Is Day One Biopharmaceuticals, Inc. (DAWN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Day One Biopharmaceuticals, Inc. (DAWN) research center and poll results.
NASDAQ : DAWN
Day One Biopharmaceuticals, Inc. — Technical Indicators
$21.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4.01M
- Market Capitalization
- $2.22B
- P/E Ratio
- -20.70
- Dividend Yield
- 0.00%
- Price Target
- $21.50
- Year High
- $21.53
- Year Low
- $5.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.47
2026-04-24
Close Price
$21.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.47
Average
14.32
Maximum
26.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 21.47 | $21.53 | — |
| 2026-04-23 | 21.46 | $21.53 | — |
| 2026-04-22 | 21.45 | $21.53 | 3.0M |
| 2026-04-21 | 21.45 | $21.49 | 2.1M |
| 2026-04-20 | 21.44 | $21.48 | 1.6M |
| 2026-04-17 | 21.44 | $21.47 | 2.2M |
| 2026-04-16 | 21.43 | $21.45 | 1.2M |
| 2026-04-15 | 21.43 | $21.47 | 1.0M |
| 2026-04-14 | 21.42 | $21.46 | 1.3M |
| 2026-04-13 | 21.41 | $21.49 | 920734 |
| 2026-04-10 | 21.40 | $21.47 | 1.2M |
| 2026-04-09 | 21.39 | $21.48 | 1.3M |
| 2026-04-08 | 21.38 | $21.44 | 1.5M |
| 2026-04-07 | 21.37 | $21.46 | 1.8M |
| 2026-04-06 | 21.37 | $21.46 | 907900 |
| 2026-04-02 | 21.35 | $21.45 | 1.4M |
| 2026-04-01 | 20.92 | $21.42 | 972529 |
| 2026-03-31 | 20.49 | $21.44 | 964977 |
| 2026-03-30 | 19.92 | $21.42 | 1.3M |
| 2026-03-27 | 19.37 | $21.41 | 2.4M |
| 2026-03-26 | 18.83 | $21.40 | 3.3M |
| 2026-03-25 | 18.29 | $21.37 | 1.8M |
| 2026-03-24 | 17.77 | $21.38 | 2.9M |
| 2026-03-23 | 17.30 | $21.36 | 1.7M |
| 2026-03-20 | 16.82 | $21.44 | 6.9M |
| 2026-03-19 | 16.34 | $21.39 | 6.7M |
| 2026-03-18 | 15.87 | $21.31 | 2.6M |
| 2026-03-17 | 15.38 | $21.29 | 5.4M |
| 2026-03-16 | 14.91 | $21.36 | 3.6M |
| 2026-03-13 | 14.41 | $21.31 | 5.1M |
| 2026-03-12 | 13.90 | $21.27 | 7.7M |
| 2026-03-11 | 13.39 | $21.25 | 5.3M |
| 2026-03-10 | 12.90 | $21.28 | 7.3M |
| 2026-03-09 | 12.42 | $21.33 | 12.2M |
| 2026-03-06 | 11.93 | $21.20 | 78.4M |
| 2026-03-05 | 11.39 | $12.78 | 2.9M |
| 2026-03-04 | 11.29 | $12.87 | 12.3M |
| 2026-03-03 | 11.21 | $10.03 | 1.8M |
| 2026-03-02 | 11.28 | $10.37 | 1.4M |
| 2026-02-27 | 11.32 | $10.60 | 1.5M |
| 2026-02-26 | 11.35 | $10.65 | 2.5M |
| 2026-02-25 | 11.40 | $10.93 | 3.7M |
| 2026-02-24 | 11.47 | $12.02 | 2.1M |
| 2026-02-23 | 11.47 | $11.70 | 2.5M |
| 2026-02-20 | 11.49 | $11.78 | 1.4M |
| 2026-02-19 | 11.51 | $12.07 | 1.3M |
| 2026-02-18 | 11.51 | $11.56 | 1.5M |
| 2026-02-17 | 11.54 | $11.88 | 1.5M |
| 2026-02-13 | 11.46 | $11.35 | 1.7M |
| 2026-02-12 | 11.41 | $11.00 | 1.4M |
| 2026-02-11 | 11.40 | $11.23 | 1.2M |
| 2026-02-10 | 11.37 | $11.42 | 1.9M |
| 2026-02-09 | 11.36 | $11.72 | 2.5M |
| 2026-02-06 | 11.22 | $11.41 | 3.1M |
| 2026-02-05 | 11.12 | $10.48 | 2.7M |
| 2026-02-04 | 11.07 | $10.74 | 2.0M |
| 2026-02-03 | 10.97 | $11.16 | 1.9M |
| 2026-02-02 | 10.84 | $11.50 | 1.6M |
| 2026-01-30 | 10.70 | $11.16 | 1.6M |
| 2026-01-29 | 10.61 | $11.16 | 3.0M |
| 2026-01-28 | 10.51 | $11.78 | 1.4M |
| 2026-01-27 | 10.39 | $12.33 | 1.2M |
| 2026-01-26 | 10.25 | $12.03 | 1.6M |
| 2026-01-23 | 10.13 | $11.95 | 3.2M |
| 2026-01-22 | 10.01 | $12.34 | 3.5M |
| 2026-01-21 | 9.87 | $12.07 | 4.8M |
| 2026-01-20 | 9.73 | $12.11 | 7.0M |
| 2026-01-16 | 9.62 | $10.16 | 4.2M |
| 2026-01-15 | 9.55 | $10.50 | 3.2M |
| 2026-01-14 | 9.44 | $10.73 | 2.1M |
| 2026-01-13 | 9.32 | $10.59 | 4.2M |
| 2026-01-12 | 9.21 | $11.33 | 8.0M |
| 2026-01-09 | 9.06 | $8.94 | 1.2M |
| 2026-01-08 | 9.04 | $9.25 | 1.5M |
| 2026-01-07 | 8.99 | $9.61 | 2.0M |
| 2026-01-06 | 8.94 | $8.64 | 1.8M |
| 2026-01-05 | 8.91 | $8.55 | 1.6M |
| 2026-01-02 | 8.90 | $8.85 | 1.5M |
| 2025-12-31 | 8.87 | $9.32 | 1.1M |
| 2025-12-30 | 8.82 | $9.18 | 1.2M |
| 2025-12-29 | 8.80 | $9.37 | 721127 |
| 2025-12-26 | 8.81 | $9.45 | 849037 |
| 2025-12-24 | 8.81 | $9.60 | 931100 |
| 2025-12-23 | 8.80 | $9.63 | 1.3M |
| 2025-12-22 | 8.76 | $9.57 | 2.1M |
| 2025-12-19 | 8.71 | $9.24 | 5.3M |
| 2025-12-18 | 8.66 | $9.97 | 5.2M |
| 2025-12-17 | 8.58 | $8.76 | 3.5M |
| 2025-12-16 | 8.57 | $8.25 | 5.4M |
| 2025-12-15 | 8.60 | $8.27 | 4.8M |
| 2025-12-12 | 8.63 | $8.36 | 1.2M |
| 2025-12-11 | 8.65 | $8.42 | 1.1M |
| 2025-12-10 | 8.75 | $8.51 | 2.8M |
| 2025-12-09 | 8.84 | $8.25 | 2.6M |
| 2025-12-08 | 8.94 | $8.64 | 9.7M |
| 2025-12-05 | 8.99 | $7.92 | 1.5M |
| 2025-12-04 | 9.05 | $8.34 | 2.1M |
| 2025-12-03 | 9.09 | $8.31 | 3.6M |
| 2025-12-02 | 9.04 | $8.43 | 1.9M |
| 2025-12-01 | 8.98 | $8.78 | 1.4M |
| 2025-11-28 | 8.91 | $9.49 | 930800 |
| 2025-11-26 | 8.79 | $9.41 | 1.3M |
| 2025-11-25 | 8.67 | $9.43 | 2.8M |
| 2025-11-24 | 8.57 | $8.88 | 3.8M |
| 2025-11-21 | 8.50 | $8.52 | 2.9M |
| 2025-11-20 | 8.45 | $8.29 | 2.0M |
| 2025-11-19 | 8.40 | $8.41 | 2.2M |
| 2025-11-18 | 8.34 | $8.57 | 1.5M |
| 2025-11-17 | 8.29 | $8.84 | 3.3M |
| 2025-11-14 | 8.22 | $8.80 | 3.5M |
| 2025-11-13 | 8.14 | $8.85 | 5.1M |
| 2025-11-12 | 8.07 | $10.34 | 2.5M |
| 2025-11-11 | 7.94 | $10.36 | 2.9M |
| 2025-11-10 | 7.78 | $10.16 | 4.0M |
| 2025-11-07 | 7.63 | $9.73 | 5.8M |
| 2025-11-06 | 7.50 | $8.99 | 3.6M |
| 2025-11-05 | 7.43 | $9.14 | 10.5M |
| 2025-11-04 | 7.35 | $7.30 | 2.4M |
| 2025-11-03 | 7.35 | $7.31 | 1.7M |
| 2025-10-31 | 7.35 | $7.44 | 3.6M |
| 2025-10-30 | 7.38 | $7.04 | 2.2M |
| 2025-10-29 | 7.40 | $7.04 | 1.3M |
| 2025-10-28 | 7.39 | $7.33 | 886946 |
| 2025-10-27 | 7.37 | $7.50 | 928920 |
| 2025-10-24 | 7.35 | $7.49 | 731600 |
| 2025-10-23 | 7.31 | $7.36 | 2.0M |
| 2025-10-22 | 7.28 | $7.26 | 1.5M |
| 2025-10-21 | 7.26 | $7.51 | 1.4M |
| 2025-10-20 | 7.23 | $7.41 | 998016 |
| 2025-10-17 | 7.19 | $7.20 | 783700 |
| 2025-10-16 | 7.18 | $7.47 | 1.5M |
| 2025-10-15 | 7.16 | $7.78 | 1.4M |
| 2025-10-14 | 7.12 | $7.05 | 826034 |
| 2025-10-13 | 7.13 | $7.19 | 870400 |
| 2025-10-10 | 7.13 | $7.24 | 1.2M |
| 2025-10-09 | 7.12 | $7.44 | 1.3M |
| 2025-10-08 | 7.12 | $7.56 | 1.2M |
| 2025-10-07 | 7.10 | $7.41 | 1.4M |
| 2025-10-06 | 7.10 | $7.30 | 1.7M |
| 2025-10-03 | 7.11 | $7.95 | 3.2M |
| 2025-10-02 | 7.09 | $7.43 | 2.8M |
| 2025-10-01 | 7.09 | $6.88 | 1.5M |
| 2025-09-30 | 7.12 | $7.05 | 1.5M |
| 2025-09-29 | 7.14 | $6.99 | 1.2M |
| 2025-09-26 | 7.16 | $6.77 | 2.1M |
| 2025-09-25 | 7.20 | $6.68 | 888459 |
| 2025-09-24 | 7.25 | $6.87 | 1.3M |
| 2025-09-23 | 7.28 | $6.84 | 1.3M |
| 2025-09-22 | 7.28 | $6.79 | 1.0M |
| 2025-09-19 | 7.30 | $6.81 | 1.9M |
| 2025-09-18 | 7.31 | $7.21 | 823145 |
| 2025-09-17 | 7.29 | $6.99 | 949234 |
| 2025-09-16 | 7.28 | $7.11 | 943944 |
| 2025-09-15 | 7.27 | $7.18 | 790341 |
| 2025-09-12 | 7.25 | $7.12 | 671300 |
| 2025-09-11 | 7.20 | $7.37 | 970000 |
| 2025-09-10 | 7.15 | $7.26 | 871700 |
| 2025-09-09 | 7.09 | $7.41 | 567537 |
| 2025-09-08 | 7.02 | $7.47 | 875600 |
| 2025-09-05 | 6.95 | $7.55 | 899775 |
| 2025-09-04 | 6.87 | $7.41 | 640227 |
| 2025-09-03 | 6.79 | $7.48 | 1.3M |
| 2025-09-02 | 6.76 | $7.40 | 1.0M |
| 2025-08-29 | 6.73 | $7.51 | 893900 |
| 2025-08-28 | 6.68 | $7.59 | 984936 |
| 2025-08-27 | 6.64 | $7.59 | 1.5M |
| 2025-08-26 | 6.60 | $7.46 | 1.2M |
| 2025-08-25 | 6.58 | $6.97 | 879220 |
| 2025-08-22 | 6.59 | $7.20 | 1.6M |
| 2025-08-21 | 6.59 | $6.98 | 684431 |
| 2025-08-20 | 6.60 | $6.81 | 942384 |
| 2025-08-19 | 6.61 | $6.82 | 1.8M |
| 2025-08-18 | 6.59 | $6.81 | 1.7M |
| 2025-08-15 | 6.57 | $6.75 | 1.7M |
| 2025-08-14 | 6.56 | $6.25 | 959164 |
| 2025-08-13 | 6.57 | $6.21 | 1.9M |
| 2025-08-12 | 6.59 | $6.14 | 2.6M |
| 2025-08-11 | 6.61 | $5.90 | 1.7M |
| 2025-08-08 | 6.66 | $6.10 | 2.1M |
| 2025-08-07 | 6.70 | $6.03 | 2.3M |
| 2025-08-06 | 6.75 | $5.80 | 9.3M |
| 2025-08-05 | 6.81 | $6.88 | 4.4M |
| 2025-08-04 | 6.80 | $6.74 | 2.2M |
| 2025-08-01 | 6.80 | $6.65 | 1.1M |
| 2025-07-31 | 6.80 | $6.71 | 1.1M |
| 2025-07-30 | 6.80 | $6.87 | 1.0M |
| 2025-07-29 | 6.79 | $6.99 | 1.5M |
| 2025-07-28 | 6.77 | $7.10 | 1.6M |
| 2025-07-25 | 6.74 | $7.23 | 1.5M |
| 2025-07-24 | 6.70 | $7.21 | 1.9M |
| 2025-07-23 | 6.66 | $6.94 | 1.5M |
| 2025-07-22 | 6.64 | $6.57 | 894500 |
| 2025-07-21 | 6.63 | $6.40 | 1.0M |
| 2025-07-18 | 6.63 | $6.40 | 1.9M |
| 2025-07-17 | 6.63 | $6.50 | 1.6M |
| 2025-07-16 | 6.63 | $6.62 | 1.5M |
| 2025-07-15 | 6.63 | $6.57 | 1.7M |
| 2025-07-14 | 6.63 | $6.93 | 946246 |
| 2025-07-11 | 6.62 | $6.79 | 1.1M |
| 2025-07-10 | 6.62 | $7.19 | 1.6M |
| 2025-07-09 | 6.61 | $7.00 | 1.4M |
| 2025-07-08 | 6.61 | $6.61 | 822839 |
| 2025-07-07 | 6.64 | $6.63 | 1.1M |
| 2025-07-03 | 6.66 | $6.80 | 445500 |
| 2025-07-02 | 6.67 | $6.73 | 1.5M |
| 2025-07-01 | 6.68 | $6.61 | 1.4M |
| 2025-06-30 | 6.70 | $6.50 | 1.4M |
| 2025-06-27 | 6.69 | $6.47 | 4.3M |
| 2025-06-26 | 6.69 | $6.48 | 1.1M |
| 2025-06-25 | 6.68 | $6.44 | 660325 |
| 2025-06-24 | 6.68 | $6.48 | 1.1M |
| 2025-06-23 | 6.67 | $6.48 | 1.4M |
| 2025-06-20 | 6.66 | $6.32 | 1.5M |
| 2025-06-18 | 6.65 | $6.41 | 1.3M |
| 2025-06-17 | 6.66 | $6.50 | 1.0M |
| 2025-06-16 | 6.66 | $6.64 | 862232 |
| 2025-06-13 | 6.64 | $6.67 | 1.2M |
| 2025-06-12 | 6.62 | $6.69 | 1.1M |
| 2025-06-11 | 6.59 | $6.75 | 1.2M |
| 2025-06-10 | 6.57 | $6.98 | 1.1M |
| 2025-06-09 | 6.55 | $7.08 | 1.3M |
| 2025-06-06 | 6.52 | $7.19 | 1.4M |
| 2025-06-05 | 6.50 | $6.95 | 754614 |
| 2025-06-04 | 6.47 | $6.93 | 828801 |
| 2025-06-03 | 6.47 | $6.98 | 1.7M |
| 2025-06-02 | 6.49 | $7.01 | 2.2M |
| 2025-05-30 | 6.54 | $6.38 | 1.2M |
| 2025-05-29 | 6.60 | $6.48 | 946364 |
| 2025-05-28 | 6.67 | $6.31 | 977802 |
| 2025-05-27 | 6.73 | $6.30 | 1.1M |
| 2025-05-23 | 6.81 | $6.27 | 1.1M |
| 2025-05-22 | 6.88 | $6.27 | 1.0M |
| 2025-05-21 | 6.96 | $6.29 | 1.1M |
| 2025-05-20 | 7.02 | $6.58 | 1.5M |
| 2025-05-19 | 7.06 | $6.48 | 1.8M |
| 2025-05-16 | 7.09 | $6.25 | 2.7M |
| 2025-05-15 | 7.12 | $6.16 | 1.2M |
| 2025-05-14 | 7.15 | $6.19 | 1.5M |
| 2025-05-13 | 7.20 | $6.33 | 2.0M |
| 2025-05-12 | 7.24 | $6.58 | 1.3M |
| 2025-05-09 | 7.27 | $6.45 | 1.3M |
| 2025-05-08 | 7.29 | $6.76 | 1.9M |
| 2025-05-07 | 7.31 | $6.30 | 3.9M |
| 2025-05-06 | 7.33 | $6.99 | 2.1M |
| 2025-05-05 | 7.33 | $7.48 | 760257 |
| 2025-05-02 | 7.32 | $7.93 | 1.5M |
| 2025-05-01 | 7.31 | $7.62 | 1.3M |
| 2025-04-30 | 7.33 | $7.78 | 1.3M |
| 2025-04-29 | 7.32 | $7.68 | 1.0M |
| 2025-04-28 | 7.33 | $7.74 | 957800 |
| 2025-04-25 | 7.35 | $7.74 | 729100 |
| 2025-04-24 | 7.37 | $7.90 | 1.1M |
| 2025-04-23 | 7.38 | $7.44 | 897330 |
| 2025-04-22 | 7.42 | $7.33 | 844930 |
| 2025-04-21 | 7.47 | $7.14 | 1.9M |
| 2025-04-17 | 7.53 | $6.84 | 1.2M |
| 2025-04-16 | 7.60 | $6.76 | 1.0M |
| 2025-04-15 | 7.68 | $7.19 | 856029 |
| 2025-04-14 | 7.73 | $7.22 | 1.0M |
| 2025-04-11 | 7.80 | $7.12 | 1.3M |
| 2025-04-10 | 7.85 | $6.76 | 1.3M |
| 2025-04-09 | 7.95 | $7.27 | 2.2M |
| 2025-04-08 | 8.02 | $6.71 | 1.2M |
| 2025-04-07 | 8.12 | $7.02 | 1.4M |
| 2025-04-04 | 8.17 | $7.22 | 934700 |
| 2025-04-03 | 8.24 | $7.71 | 824202 |
| 2025-04-02 | 8.31 | $7.97 | 839365 |
| 2025-04-01 | 8.40 | $7.61 | 1.0M |
| 2025-03-31 | 8.45 | $7.93 | 1.3M |
| 2025-03-28 | 8.47 | $8.07 | 598146 |
| 2025-03-27 | 8.51 | $8.19 | 749200 |
| 2025-03-26 | 8.58 | $8.12 | 820612 |
| 2025-03-25 | 8.66 | $8.28 | 834200 |
| 2025-03-24 | 8.84 | $8.31 | 907000 |
| 2025-03-21 | 9.04 | $8.23 | 1.7M |
| 2025-03-20 | 9.25 | $8.33 | 901000 |
| 2025-03-19 | 9.44 | $8.28 | 1.2M |
| 2025-03-18 | 9.62 | $8.16 | 1.1M |
| 2025-03-17 | 9.80 | $8.67 | 900245 |
| 2025-03-14 | 9.98 | $8.12 | 1.4M |
| 2025-03-13 | 10.19 | $8.70 | 913300 |
| 2025-03-12 | 10.36 | $8.79 | 1.2M |
| 2025-03-11 | 10.52 | $8.66 | 1.7M |
| 2025-03-10 | 10.68 | $8.07 | 1.6M |
| 2025-03-07 | 10.88 | $8.67 | 1.3M |
| 2025-03-06 | 11.07 | $9.10 | 1.1M |
| 2025-03-05 | 11.22 | $9.70 | 2.6M |
| 2025-03-04 | 11.35 | $8.60 | 2.7M |
| 2025-03-03 | 11.52 | $8.25 | 2.8M |
| 2025-02-28 | 11.73 | $9.06 | 2.4M |
| 2025-02-27 | 11.92 | $9.44 | 1.5M |
| 2025-02-26 | 12.09 | $9.87 | 3.3M |
| 2025-02-25 | 12.26 | $11.82 | 1.4M |
| 2025-02-24 | 12.31 | $12.18 | 718412 |
| 2025-02-21 | 12.31 | $12.43 | 758299 |
| 2025-02-20 | 12.31 | $12.23 | 821500 |
| 2025-02-19 | 12.32 | $11.78 | 496542 |
| 2025-02-18 | 12.34 | $11.93 | 839100 |
| 2025-02-14 | 12.37 | $12.26 | 601840 |
| 2025-02-13 | 12.38 | $12.21 | 693600 |
| 2025-02-12 | 12.36 | $12.13 | 529411 |
| 2025-02-11 | 12.32 | $11.92 | 530636 |
| 2025-02-10 | 12.30 | $11.87 | 799500 |
| 2025-02-07 | 12.29 | $12.05 | 772608 |
| 2025-02-06 | 12.30 | $12.51 | 1.0M |
| 2025-02-05 | 12.30 | $12.22 | 854300 |
| 2025-02-04 | 12.30 | $12.15 | 923401 |
| 2025-02-03 | 12.32 | $12.07 | 1.1M |
| 2025-01-31 | 12.35 | $12.37 | 867903 |
| 2025-01-30 | 12.36 | $12.86 | 904932 |
| 2025-01-29 | 12.35 | $13.01 | 859942 |
| 2025-01-28 | 12.34 | $13.21 | 1.2M |
| 2025-01-27 | 12.33 | $12.77 | 847538 |
| 2025-01-24 | 12.32 | $12.21 | 804022 |
| 2025-01-23 | 12.35 | $12.51 | 1.0M |
| 2025-01-22 | 12.36 | $12.38 | 685350 |
| 2025-01-21 | 12.37 | $12.24 | 948949 |
| 2025-01-17 | 12.38 | $12.54 | 1.3M |
| 2025-01-16 | 12.38 | $12.40 | 1.6M |
| 2025-01-15 | 12.40 | $11.87 | 2.3M |
| 2025-01-14 | 12.44 | $11.16 | 2.2M |
| 2025-01-13 | 12.52 | $11.56 | 2.3M |
| 2025-01-10 | 12.60 | $11.80 | 783904 |
| 2025-01-08 | 12.67 | $12.20 | 672342 |
| 2025-01-07 | 12.74 | $12.40 | 749017 |
| 2025-01-06 | 12.80 | $12.20 | 962900 |
| 2025-01-03 | 12.87 | $12.59 | 780962 |
| 2025-01-02 | 12.93 | $12.71 | 872227 |
| 2024-12-31 | 12.97 | $12.67 | 771800 |
| 2024-12-30 | 13.03 | $12.58 | 748400 |
| 2024-12-27 | 13.10 | $12.87 | 702904 |
| 2024-12-26 | 13.14 | $12.90 | 980010 |
| 2024-12-24 | 13.17 | $12.67 | 210042 |
| 2024-12-23 | 13.21 | $12.69 | 784656 |
| 2024-12-20 | 13.26 | $12.79 | 2.3M |
| 2024-12-19 | 13.29 | $12.46 | 1.2M |
| 2024-12-18 | 13.35 | $12.53 | 1.1M |
| 2024-12-17 | 13.40 | $12.64 | 926115 |
| 2024-12-16 | 13.41 | $12.62 | 726900 |
| 2024-12-13 | 13.45 | $12.75 | 890140 |
| 2024-12-12 | 13.53 | $12.81 | 992324 |
| 2024-12-11 | 13.63 | $13.16 | 731353 |
| 2024-12-10 | 13.75 | $13.22 | 1.0M |
| 2024-12-09 | 13.89 | $13.47 | 755900 |
| 2024-12-06 | 14.03 | $13.75 | 568170 |
| 2024-12-05 | 14.13 | $13.46 | 881839 |
| 2024-12-04 | 14.23 | $13.80 | 3.4M |
| 2024-12-03 | 14.30 | $13.59 | 494820 |
| 2024-12-02 | 14.36 | $13.84 | 1.0M |
| 2024-11-29 | 14.40 | $13.93 | 450400 |
| 2024-11-27 | 14.44 | $13.72 | 584189 |
| 2024-11-26 | 14.48 | $13.54 | 648547 |
| 2024-11-25 | 14.52 | $13.42 | 1.1M |
| 2024-11-22 | 14.57 | $13.72 | 628400 |
| 2024-11-21 | 14.61 | $13.34 | 1.1M |
| 2024-11-20 | 14.67 | $13.62 | 577961 |
| 2024-11-19 | 14.71 | $13.52 | 819786 |
| 2024-11-18 | 14.75 | $13.01 | 1.5M |
| 2024-11-15 | 14.85 | $13.31 | 1.8M |
| 2024-11-14 | 14.93 | $14.32 | 860532 |
| 2024-11-13 | 14.97 | $14.85 | 1.0M |
| 2024-11-12 | 14.98 | $15.64 | 1.0M |
| 2024-11-11 | 14.94 | $15.86 | 934815 |
| 2024-11-08 | 14.86 | $16.39 | 2.4M |
| 2024-11-07 | 14.74 | $15.76 | 1.3M |
| 2024-11-06 | 14.62 | $15.43 | 1.8M |
| 2024-11-05 | 14.56 | $15.15 | 1.7M |
| 2024-11-04 | 14.48 | $14.81 | 1.4M |
| 2024-11-01 | 14.42 | $14.65 | 1.2M |
| 2024-10-31 | 14.39 | $14.72 | 4.1M |
| 2024-10-30 | 14.35 | $14.47 | 1.1M |
| 2024-10-29 | 14.30 | $14.35 | 636600 |
| 2024-10-28 | 14.29 | $14.47 | 1.0M |
| 2024-10-25 | 14.26 | $14.60 | 676900 |
| 2024-10-24 | 14.24 | $14.47 | 712039 |
| 2024-10-23 | 14.23 | $14.33 | 938727 |
| 2024-10-22 | 14.22 | $14.46 | 1.4M |
| 2024-10-21 | 14.21 | $14.93 | 601437 |
| 2024-10-18 | 14.18 | $15.01 | 530400 |
| 2024-10-17 | 14.16 | $15.08 | 889711 |
| 2024-10-16 | 14.13 | $15.01 | 1.1M |
| 2024-10-15 | 14.07 | $14.83 | 834300 |
| 2024-10-14 | 14.01 | $14.30 | 885130 |
| 2024-10-11 | 13.98 | $13.88 | 1.3M |
| 2024-10-10 | 13.99 | $13.53 | 1.1M |
| 2024-10-09 | 14.00 | $14.05 | 1.2M |
| 2024-10-08 | 14.00 | $13.69 | 1.1M |
| 2024-10-07 | 14.03 | $13.58 | 1.7M |
| 2024-10-04 | 14.06 | $14.10 | 1.1M |
| 2024-10-03 | 14.07 | $13.80 | 1.0M |
| 2024-10-02 | 14.10 | $13.62 | 1.3M |
| 2024-10-01 | 14.12 | $14.00 | 959916 |
| 2024-09-30 | 14.09 | $13.93 | 1.6M |
| 2024-09-27 | 14.09 | $14.16 | 536400 |
| 2024-09-26 | 14.06 | $14.29 | 368700 |
| 2024-09-25 | 14.05 | $14.06 | 645143 |
| 2024-09-24 | 14.05 | $14.34 | 570035 |
| 2024-09-23 | 14.05 | $14.26 | 1.2M |
| 2024-09-20 | 14.05 | $14.78 | 2.2M |
| 2024-09-19 | 13.99 | $14.32 | 949300 |
| 2024-09-18 | 13.99 | $13.79 | 696606 |
| 2024-09-17 | 13.99 | $13.76 | 541300 |
| 2024-09-16 | 14.01 | $13.63 | 885608 |
| 2024-09-13 | 14.02 | $14.13 | 1.1M |
| 2024-09-12 | 14.03 | $13.67 | 691300 |
| 2024-09-11 | 14.01 | $14.09 | 957700 |
| 2024-09-10 | 13.98 | $14.34 | 428513 |
| 2024-09-09 | 13.94 | $14.20 | 939847 |
| 2024-09-06 | 13.89 | $14.20 | 466009 |
| 2024-09-05 | 13.84 | $14.50 | 944720 |
| 2024-09-04 | 13.75 | $13.89 | 1.0M |
| 2024-09-03 | 13.71 | $13.50 | 1.2M |
| 2024-08-30 | 13.70 | $13.84 | 782200 |
| 2024-08-29 | 13.70 | $13.67 | 850600 |
| 2024-08-28 | 13.73 | $14.02 | 745800 |
| 2024-08-27 | 13.74 | $14.08 | 665800 |
| 2024-08-26 | 13.80 | $14.42 | 882600 |
| 2024-08-23 | 13.85 | $14.09 | 665500 |
| 2024-08-22 | 13.94 | $13.68 | 658100 |
| 2024-08-21 | 14.05 | $14.20 | 901032 |
| 2024-08-20 | 14.11 | $13.91 | 990600 |
| 2024-08-19 | 14.21 | $14.09 | 766625 |
| 2024-08-16 | 14.25 | $13.92 | 632815 |
| 2024-08-15 | 14.30 | $14.23 | 791400 |
| 2024-08-14 | 14.34 | $13.41 | 571880 |
| 2024-08-13 | 14.45 | $13.41 | 949326 |
| 2024-08-12 | 14.58 | $13.49 | 558400 |
| 2024-08-09 | 14.69 | $13.30 | 517425 |
| 2024-08-08 | 14.79 | $13.13 | 683337 |
| 2024-08-07 | 14.89 | $12.72 | 817221 |
| 2024-08-06 | 14.99 | $13.11 | 1.5M |
| 2024-08-05 | 15.08 | $13.26 | 1.1M |
| 2024-08-02 | 15.15 | $13.92 | 1.6M |
| 2024-08-01 | 15.14 | $14.17 | 2.2M |
| 2024-07-31 | 15.11 | $14.31 | 2.2M |
| 2024-07-30 | 15.07 | $15.19 | 3.3M |
| 2024-07-29 | 14.99 | $15.36 | 730000 |
| 2024-07-26 | 14.91 | $16.03 | 487828 |
| 2024-07-25 | 14.80 | $15.88 | 1.5M |
| 2024-07-24 | 14.67 | $15.39 | 1.1M |
| 2024-07-23 | 14.58 | $15.92 | 754400 |
| 2024-07-22 | 14.46 | $14.87 | 604047 |
| 2024-07-19 | 14.40 | $14.98 | 630093 |
| 2024-07-18 | 14.30 | $14.98 | 768022 |
| 2024-07-17 | 14.22 | $15.65 | 701552 |
| 2024-07-16 | 14.04 | $16.01 | 1.7M |
| 2024-07-15 | 13.87 | $15.70 | 630685 |
| 2024-07-12 | 13.73 | $15.21 | 862706 |
| 2024-07-11 | 13.62 | $15.10 | 1.1M |
| 2024-07-10 | 13.50 | $14.71 | 408120 |
| 2024-07-09 | 13.38 | $14.87 | 607905 |
| 2024-07-08 | 13.28 | $14.80 | 1.9M |
| 2024-07-05 | 13.18 | $13.71 | 578200 |
| 2024-07-03 | 13.15 | $13.50 | 577455 |
| 2024-07-02 | 13.11 | $13.46 | 720973 |
| 2024-07-01 | 13.10 | $13.58 | 735987 |
| 2024-06-28 | 13.08 | $13.78 | 3.0M |
| 2024-06-27 | 13.08 | $13.83 | 1.1M |
| 2024-06-26 | 13.07 | $13.44 | 722433 |
| 2024-06-25 | 13.08 | $13.40 | 657898 |
| 2024-06-24 | 13.10 | $13.53 | 893950 |
| 2024-06-21 | 13.12 | $13.68 | 1.8M |
| 2024-06-20 | 13.16 | $13.12 | 856489 |
| 2024-06-18 | 13.25 | $13.39 | 1.3M |
| 2024-06-17 | 13.38 | $12.03 | 974690 |
| 2024-06-14 | 13.58 | $12.61 | 435552 |
| 2024-06-13 | 13.75 | $12.92 | 666519 |
| 2024-06-12 | 13.93 | $13.00 | 1.3M |
| 2024-06-11 | 14.11 | $12.54 | 668674 |
| 2024-06-10 | 14.29 | $12.49 | 900252 |
| 2024-06-07 | 14.46 | $12.77 | 407407 |
| 2024-06-06 | 14.64 | $12.88 | 806595 |
| 2024-06-05 | 14.82 | $13.06 | 858846 |
| 2024-06-04 | 15.02 | $12.77 | 1.8M |
| 2024-06-03 | 15.21 | $13.18 | 982039 |
| 2024-05-31 | 15.41 | $13.27 | 1.1M |
| 2024-05-30 | 15.62 | $13.60 | 1.1M |
| 2024-05-29 | 15.83 | $13.76 | 522069 |
| 2024-05-28 | 16.00 | $13.61 | 1.6M |
| 2024-05-24 | 16.14 | $13.77 | 562655 |
| 2024-05-23 | 16.20 | $13.87 | 922405 |
| 2024-05-22 | 16.16 | $14.62 | 710993 |
| 2024-05-21 | 16.19 | $14.79 | 1.1M |
| 2024-05-20 | 16.29 | $15.97 | 469882 |
| 2024-05-17 | 16.26 | $16.17 | 421575 |
| 2024-05-16 | 16.20 | $16.03 | 491717 |
| 2024-05-15 | 16.18 | $16.42 | 571842 |
| 2024-05-14 | 16.10 | $16.62 | 331987 |
| 2024-05-13 | 16.00 | $16.05 | 467496 |
| 2024-05-10 | 15.89 | $16.00 | 734965 |
| 2024-05-09 | 15.78 | $16.38 | 677734 |
| 2024-05-08 | 15.66 | $16.41 | 603191 |
| 2024-05-07 | 15.56 | $17.08 | 1.8M |
| 2024-05-06 | 15.43 | $16.60 | 1.1M |
| 2024-05-03 | 15.30 | $17.17 | 1.2M |
| 2024-05-02 | 15.17 | $17.57 | 720528 |
| 2024-05-01 | 15.00 | $17.69 | 1.5M |
| 2024-04-30 | 14.89 | $17.10 | 1.9M |
| 2024-04-29 | 14.83 | $16.48 | 1.8M |
| 2024-04-26 | 14.82 | $14.92 | 3.6M |
| 2024-04-25 | 14.90 | $13.21 | 3.8M |
| 2024-04-24 | 15.02 | $15.19 | 4.6M |
| 2024-04-23 | 15.04 | $16.64 | 6.7M |
| 2024-04-22 | 14.96 | $15.38 | 667084 |
| 2024-04-19 | 14.97 | $14.96 | 1.4M |
| 2024-04-18 | 14.97 | $15.75 | 1.9M |
| 2024-04-17 | 14.92 | $14.85 | 807109 |
| 2024-04-16 | 14.87 | $14.61 | 751156 |
| 2024-04-15 | 14.83 | $13.85 | 612748 |
| 2024-04-12 | 14.86 | $13.77 | 609479 |
| 2024-04-11 | 14.88 | $14.06 | 717593 |
| 2024-04-10 | 14.92 | $14.41 | 602061 |
| 2024-04-09 | 14.94 | $14.38 | 601503 |
| 2024-04-08 | 14.98 | $13.96 | 537172 |
| 2024-04-05 | 15.06 | $14.57 | 516258 |
| 2024-04-04 | 15.10 | $14.20 | 1.4M |
| 2024-04-03 | 15.18 | $15.60 | 843483 |
| 2024-04-02 | 15.24 | $15.84 | 811703 |
| 2024-04-01 | 15.29 | $16.16 | 570779 |
| 2024-03-28 | 15.36 | $16.52 | 779704 |
| 2024-03-27 | 15.37 | $15.79 | 852900 |
| 2024-03-26 | 15.42 | $15.52 | 906358 |
| 2024-03-25 | 15.51 | $15.02 | 1.1M |
| 2024-03-22 | 15.54 | $15.55 | 611873 |
| 2024-03-21 | 15.52 | $15.06 | 1.1M |
| 2024-03-20 | 15.50 | $14.67 | 532031 |
| 2024-03-19 | 15.50 | $13.80 | 1.1M |
| 2024-03-18 | 15.56 | $13.93 | 535910 |
| 2024-03-15 | 15.63 | $14.39 | 1.6M |
| 2024-03-14 | 15.68 | $14.19 | 646826 |
| 2024-03-13 | 15.70 | $14.89 | 554316 |
| 2024-03-12 | 15.67 | $14.73 | 781805 |
| 2024-03-11 | 15.72 | $15.15 | 970315 |
| 2024-03-08 | 15.74 | $15.56 | 767408 |
| 2024-03-07 | 15.72 | $15.52 | 880368 |
| 2024-03-06 | 15.71 | $15.78 | 2.2M |
| 2024-03-05 | 15.71 | $16.68 | 677332 |
| 2024-03-04 | 15.63 | $16.89 | 417061 |
| 2024-03-01 | 15.53 | $17.46 | 919772 |
| 2024-02-29 | 15.43 | $16.73 | 641569 |
| 2024-02-28 | 15.35 | $16.83 | 804704 |
| 2024-02-27 | 15.23 | $17.38 | 984323 |
| 2024-02-26 | 15.09 | $15.65 | 341878 |
| 2024-02-23 | 15.02 | $15.18 | 263207 |
| 2024-02-22 | 14.94 | $14.56 | 362302 |
| 2024-02-21 | 14.89 | $14.75 | 318379 |
| 2024-02-20 | 14.84 | $14.89 | 284505 |
| 2024-02-16 | 14.80 | $15.33 | 412359 |
| 2024-02-15 | 14.73 | $15.36 | 432170 |
| 2024-02-14 | 14.65 | $14.75 | 376920 |
| 2024-02-13 | 14.60 | $14.19 | 795052 |
| 2024-02-12 | 14.59 | $15.71 | 339625 |
| 2024-02-09 | 14.50 | $15.51 | 295732 |
| 2024-02-08 | 14.41 | $15.23 | 340386 |
| 2024-02-07 | 14.35 | $15.38 | 377322 |
| 2024-02-06 | 14.31 | $15.83 | 459136 |
| 2024-02-05 | 14.26 | $15.01 | 367491 |
| 2024-02-02 | 14.23 | $14.92 | 416323 |
| 2024-02-01 | 14.20 | $15.49 | 459682 |
| 2024-01-31 | 14.13 | $15.05 | 583967 |
| 2024-01-30 | 14.10 | $14.50 | 366210 |
| 2024-01-29 | 14.11 | $14.50 | 623819 |
| 2024-01-26 | 14.13 | $14.21 | 807784 |
| 2024-01-25 | 14.18 | $13.63 | 301314 |
| 2024-01-24 | 14.27 | $13.56 | 236047 |
| 2024-01-23 | 14.34 | $13.75 | 432511 |
| 2024-01-22 | 14.36 | $14.00 | 334682 |
| 2024-01-19 | 14.36 | $13.92 | 388320 |
| 2024-01-18 | 14.38 | $13.79 | 425694 |
| 2024-01-17 | 14.40 | $13.81 | 351495 |
| 2024-01-16 | 14.42 | $13.93 | 403066 |
| 2024-01-12 | 14.44 | $13.94 | 246913 |
| 2024-01-11 | 14.45 | $13.81 | 548641 |
| 2024-01-10 | 14.39 | $14.00 | 500004 |
| 2024-01-09 | 14.27 | $14.49 | 541132 |
| 2024-01-08 | 14.16 | $14.94 | 504814 |
| 2024-01-05 | 14.04 | $14.44 | 414122 |
| 2024-01-04 | 13.93 | $14.32 | 387541 |
| 2024-01-03 | 13.82 | $14.02 | 401368 |
| 2024-01-02 | 13.73 | $14.52 | 643373 |
| 2023-12-29 | 13.61 | $14.60 | 497671 |
| 2023-12-28 | 13.46 | $14.99 | 451228 |
| 2023-12-27 | 13.29 | $15.12 | 568353 |
| 2023-12-26 | 13.12 | $15.37 | 464317 |
| 2023-12-22 | 12.93 | $15.03 | 631480 |
| 2023-12-21 | 12.79 | $14.22 | 340370 |
| 2023-12-20 | 12.67 | $13.85 | 471846 |
| 2023-12-19 | 12.57 | $14.47 | 1.1M |
| 2023-12-18 | 12.46 | $14.17 | 536972 |
| 2023-12-15 | 12.35 | $14.26 | 912819 |
| 2023-12-14 | 12.23 | $14.26 | 989713 |
| 2023-12-13 | 12.12 | $14.17 | 1.5M |
| 2023-12-12 | 12.02 | $12.50 | 407622 |
| 2023-12-11 | 11.96 | $11.75 | 616660 |
| 2023-12-08 | 11.94 | $12.27 | 378135 |
| 2023-12-07 | 11.89 | $12.43 | 650901 |
| 2023-12-06 | 11.88 | $12.29 | 720705 |
| 2023-12-05 | 11.88 | $12.08 | 406820 |
| 2023-12-04 | 11.88 | $12.16 | 400933 |
| 2023-12-01 | 11.91 | $12.26 | 577214 |
| 2023-11-30 | 11.90 | $11.58 | 770603 |
| 2023-11-29 | 11.92 | $11.60 | 486489 |
| 2023-11-28 | 11.93 | $11.59 | 431918 |
| 2023-11-27 | 11.94 | $11.65 | 510162 |
| 2023-11-24 | 11.87 | $12.19 | 196579 |
| 2023-11-22 | 11.76 | $11.87 | 319796 |
| 2023-11-21 | 11.66 | $11.92 | 592897 |
| 2023-11-20 | 11.59 | $12.12 | 520059 |
| 2023-11-17 | 11.48 | $12.14 | 465262 |
| 2023-11-16 | 11.36 | $11.72 | 638380 |
| 2023-11-15 | 11.27 | $12.07 | 467253 |
| 2023-11-14 | 11.18 | $12.17 | 651304 |
| 2023-11-13 | 11.10 | $11.39 | 384840 |
| 2023-11-10 | 11.06 | $11.35 | 486519 |
| 2023-11-09 | 11.04 | $11.22 | 715395 |
| 2023-11-08 | 11.01 | $12.14 | 663961 |
| 2023-11-07 | 10.99 | $12.36 | 831821 |
| 2023-11-06 | 10.96 | $12.19 | 538469 |
| 2023-11-03 | 10.93 | $12.76 | 1.3M |
| 2023-11-02 | 10.91 | $12.02 | 517787 |
| 2023-11-01 | 10.90 | $11.84 | 853307 |
| 2023-10-31 | 10.89 | $11.83 | 1.2M |
| 2023-10-30 | 10.89 | $11.90 | 2.7M |
| 2023-10-27 | 10.89 | $10.17 | 1.9M |
| 2023-10-26 | 11.00 | $10.08 | 643245 |
| 2023-10-25 | 11.11 | $9.85 | 579831 |
| 2023-10-24 | 11.25 | $10.40 | 556561 |
| 2023-10-23 | 11.35 | $9.96 | 928306 |
| 2023-10-20 | 11.50 | $9.68 | 849606 |
| 2023-10-19 | 11.68 | $9.97 | 1.2M |
| 2023-10-18 | 11.83 | $10.31 | 1.7M |
| 2023-10-17 | 11.97 | $10.49 | 661719 |
| 2023-10-16 | 12.15 | $10.65 | 1.3M |
| 2023-10-13 | 12.32 | $11.07 | 852814 |
| 2023-10-12 | 12.46 | $10.63 | 680830 |
| 2023-10-11 | 12.66 | $11.60 | 442848 |
| 2023-10-10 | 12.83 | $11.80 | 722847 |
| 2023-10-09 | 12.97 | $11.69 | 741889 |
| 2023-10-06 | 13.10 | $12.19 | 766337 |
| 2023-10-05 | 13.20 | $11.98 | 787028 |
| 2023-10-04 | 13.32 | $11.58 | 703599 |
| 2023-10-03 | 13.45 | $11.76 | 533321 |
| 2023-10-02 | 13.57 | $12.01 | 1.4M |
| 2023-09-29 | 13.66 | $12.27 | 789620 |
| 2023-09-28 | 13.73 | $12.40 | 639295 |
| 2023-09-27 | 13.77 | $12.51 | 495458 |
| 2023-09-26 | 13.83 | $12.49 | 499665 |
| 2023-09-25 | 13.89 | $12.83 | 551551 |
| 2023-09-22 | 13.95 | $13.38 | 730299 |
| 2023-09-21 | 13.98 | $12.99 | 731525 |
| 2023-09-20 | 14.01 | $13.13 | 909836 |
| 2023-09-19 | 14.04 | $14.06 | 1.2M |
| 2023-09-18 | 14.03 | $14.04 | 733186 |
| 2023-09-15 | 14.02 | $13.92 | 4.1M |
| 2023-09-14 | 14.01 | $14.64 | 981483 |
| 2023-09-13 | 13.96 | $14.86 | 815523 |
| 2023-09-12 | 13.90 | $14.74 | 876248 |
| 2023-09-11 | 13.84 | $14.29 | 1.7M |
| 2023-09-08 | 13.80 | $14.16 | 477318 |
| 2023-09-07 | 13.76 | $14.38 | 677812 |
| 2023-09-06 | 13.70 | $14.14 | 508000 |
| 2023-09-05 | 13.65 | $14.08 | 779000 |
| 2023-09-01 | 13.56 | $13.97 | 601100 |
| 2023-08-31 | 13.51 | $13.49 | 810400 |
| 2023-08-30 | 13.48 | $13.35 | 542400 |
| 2023-08-29 | 13.45 | $13.58 | 248500 |
| 2023-08-28 | 13.44 | $13.84 | 313200 |
| 2023-08-25 | 13.41 | $14.02 | 482700 |
| 2023-08-24 | 13.36 | $13.92 | 661000 |
| 2023-08-23 | 13.28 | $13.51 | 559700 |
| 2023-08-22 | 13.21 | $13.73 | 416500 |
| 2023-08-21 | 13.12 | $13.89 | 446900 |
| 2023-08-18 | 13.02 | $13.92 | 658700 |
| 2023-08-17 | 12.92 | $13.78 | 717800 |
| 2023-08-16 | 12.83 | $13.45 | 596400 |
| 2023-08-15 | 12.73 | $13.78 | 942900 |
| 2023-08-14 | 12.62 | $13.48 | 436100 |
| 2023-08-11 | 12.54 | $13.45 | 606400 |
| 2023-08-10 | 12.45 | $13.51 | 508700 |
| 2023-08-09 | 12.37 | $13.09 | 526000 |
| 2023-08-08 | 12.32 | $13.07 | 644900 |
| 2023-08-07 | 12.25 | $12.37 | 715900 |
| 2023-08-04 | 12.24 | $12.90 | 523400 |
| 2023-08-03 | 12.17 | $12.86 | 574600 |
| 2023-08-02 | 12.09 | $12.80 | 1.0M |
| 2023-08-01 | 12.04 | $13.35 | 553100 |
| 2023-07-31 | 11.97 | $13.24 | 654300 |
| 2023-07-28 | 11.90 | $13.08 | 784500 |
| 2023-07-27 | 11.86 | $12.40 | 603300 |
| 2023-07-26 | 11.87 | $12.13 | 357000 |
| 2023-07-25 | 11.86 | $11.83 | 614700 |
| 2023-07-24 | 11.87 | $11.81 | 454800 |
| 2023-07-21 | 11.90 | $12.10 | 521600 |
| 2023-07-20 | 11.93 | $11.85 | 773500 |
| 2023-07-19 | 12.01 | $11.55 | 360800 |
| 2023-07-18 | 12.13 | $11.54 | 610400 |
| 2023-07-17 | 12.21 | $11.82 | 1.3M |
| 2023-07-14 | 12.28 | $11.65 | 523900 |
| 2023-07-13 | 12.37 | $11.93 | 492800 |
| 2023-07-12 | 12.45 | $12.06 | 749600 |
| 2023-07-11 | 12.48 | $11.81 | 1.2M |
| 2023-07-10 | 12.54 | $12.03 | 1.2M |
| 2023-07-07 | 12.60 | $11.58 | 1.2M |
| 2023-07-06 | 12.74 | $11.22 | 2.7M |
| 2023-07-05 | 12.90 | $11.78 | 637400 |
| 2023-07-03 | 13.00 | $11.95 | 383000 |
| 2023-06-30 | 13.09 | $11.94 | 771600 |
| 2023-06-29 | 13.17 | $12.27 | 515800 |
| 2023-06-28 | 13.22 | $12.59 | 1.1M |
| 2023-06-27 | 13.19 | $11.83 | 711100 |
| 2023-06-26 | 13.23 | $12.05 | 904100 |
| 2023-06-23 | 13.23 | $12.43 | 4.6M |
| 2023-06-22 | 13.23 | $12.69 | 1.1M |
| 2023-06-21 | 13.24 | $13.53 | 1.6M |
| 2023-06-20 | 13.23 | $13.80 | 1.2M |
| 2023-06-16 | 13.20 | $13.25 | 3.5M |
| 2023-06-15 | 13.20 | $13.14 | 1.4M |
| 2023-06-14 | 13.20 | $13.47 | 740200 |
| 2023-06-13 | 13.18 | $13.65 | 1.5M |
| 2023-06-12 | 13.19 | $12.54 | 1.5M |
| 2023-06-09 | 13.23 | $12.98 | 1.2M |
| 2023-06-08 | 13.26 | $13.23 | 2.9M |
| 2023-06-07 | 13.30 | $14.41 | 4.0M |
| 2023-06-06 | 13.25 | $14.37 | 2.0M |
| 2023-06-05 | 13.18 | $13.95 | 8.4M |
| 2023-06-02 | 13.17 | $13.60 | 763500 |
| 2023-06-01 | 13.17 | $13.65 | 1.3M |
| 2023-05-31 | 13.20 | $13.30 | 2.2M |
| 2023-05-30 | 13.23 | $12.02 | 935700 |
| 2023-05-26 | 13.35 | $12.47 | 999100 |
| 2023-05-25 | 13.35 | $12.06 | 1.1M |
| 2023-05-24 | 13.35 | $12.39 | 903800 |
| 2023-05-23 | 13.37 | $12.96 | 865700 |
| 2023-05-22 | 13.30 | $13.27 | 1.8M |
| 2023-05-19 | 13.33 | $13.36 | 1.1M |
| 2023-05-18 | 13.34 | $13.08 | 737900 |
| 2023-05-17 | 13.34 | $13.19 | 392800 |
| 2023-05-16 | 13.31 | $13.07 | 564700 |
| 2023-05-15 | 13.29 | $13.88 | 660000 |
| 2023-05-12 | 13.23 | $13.30 | 476000 |
| 2023-05-11 | 13.19 | $13.70 | 508800 |
| 2023-05-10 | 13.16 | $13.90 | 640700 |
| 2023-05-09 | 13.09 | $13.44 | 893400 |
| 2023-05-08 | 13.05 | $13.04 | 680800 |
| 2023-05-05 | 13.04 | $13.68 | 438300 |
| 2023-05-04 | 13.00 | $13.58 | 676700 |
| 2023-05-03 | 12.95 | $14.21 | 734800 |
| 2023-05-02 | 12.87 | $13.98 | 868400 |
| 2023-05-01 | 12.83 | $14.47 | 2.3M |
| 2023-04-28 | 12.77 | $12.40 | 546600 |
| 2023-04-27 | 12.79 | $12.10 | 642100 |
| 2023-04-26 | 12.83 | $12.70 | 1.3M |
| 2023-04-25 | 12.84 | $11.74 | 2.3M |
| 2023-04-24 | 12.91 | $13.71 | 881000 |
| 2023-04-21 | 12.99 | $13.70 | 1.2M |
| 2023-04-20 | 13.13 | $13.00 | 1.5M |
| 2023-04-19 | 13.31 | $12.67 | 651800 |
| 2023-04-18 | 13.57 | $12.61 | 705900 |
| 2023-04-17 | 13.86 | $12.76 | 715700 |
| 2023-04-14 | 14.13 | $12.34 | 567000 |
| 2023-04-13 | 14.44 | $13.19 | 601200 |
| 2023-04-12 | 14.71 | $12.46 | 292800 |
| 2023-04-11 | 15.04 | $12.75 | 419200 |
| 2023-04-10 | 15.34 | $12.70 | 434800 |
| 2023-04-06 | 15.60 | $12.88 | 624000 |
| 2023-04-05 | 15.88 | $12.59 | 575600 |
| 2023-04-04 | 16.22 | $12.62 | 1.2M |
| 2023-04-03 | 16.58 | $13.12 | 1.0M |
| 2023-03-31 | 16.84 | $13.37 | 1.3M |
| 2023-03-30 | 17.11 | $12.75 | 1.3M |
| 2023-03-29 | 17.39 | $13.00 | 1.1M |
| 2023-03-28 | 17.67 | $12.79 | 3.5M |
| 2023-03-27 | 17.95 | $13.20 | 3.1M |
| 2023-03-24 | 18.21 | $15.32 | 1.2M |
| 2023-03-23 | 18.34 | $16.42 | 477200 |
| 2023-03-22 | 18.45 | $16.69 | 524400 |
| 2023-03-21 | 18.59 | $17.92 | 249000 |
| 2023-03-20 | 18.65 | $18.35 | 248200 |
| 2023-03-17 | 18.74 | $18.07 | 504700 |
| 2023-03-16 | 18.81 | $18.61 | 258400 |
| 2023-03-15 | 18.86 | $18.67 | 370200 |
| 2023-03-14 | 18.92 | $18.92 | 383600 |
| 2023-03-13 | 18.99 | $18.73 | 524700 |
| 2023-03-10 | 19.04 | $17.95 | 616100 |
| 2023-03-09 | 19.17 | $18.58 | 460200 |
| 2023-03-08 | 19.26 | $19.35 | 584600 |
| 2023-03-07 | 19.33 | $19.73 | 846500 |
| 2023-03-06 | 19.41 | $18.36 | 645200 |
| 2023-03-03 | 19.55 | $18.74 | 294100 |
| 2023-03-02 | 19.70 | $18.40 | 1.0M |
| 2023-03-01 | 19.85 | $18.58 | 416600 |
| 2023-02-28 | 20.01 | $18.42 | 289000 |
| 2023-02-27 | 20.16 | $18.34 | 576400 |
| 2023-02-24 | 20.31 | $17.99 | 352500 |
| 2023-02-23 | 20.49 | $18.59 | 572400 |
| 2023-02-22 | 20.67 | $19.45 | 373800 |
| 2023-02-21 | 20.80 | $19.20 | 766400 |
| 2023-02-17 | 20.92 | $20.05 | 332800 |
| 2023-02-16 | 21.05 | $19.55 | 404900 |
| 2023-02-15 | 21.20 | $19.54 | 579300 |
| 2023-02-14 | 21.35 | $19.94 | 401000 |
| 2023-02-13 | 21.52 | $20.23 | 588400 |
| 2023-02-10 | 21.65 | $19.90 | 721000 |
| 2023-02-09 | 21.80 | $20.51 | 530600 |
| 2023-02-08 | 21.93 | $20.23 | 460100 |
| 2023-02-07 | 22.05 | $20.91 | 509800 |
| 2023-02-06 | 22.10 | $21.23 | 436200 |
| 2023-02-03 | 22.11 | $21.11 | 434300 |
| 2023-02-02 | 22.11 | $21.75 | 740600 |
| 2023-02-01 | 22.07 | $21.53 | 455200 |
| 2023-01-31 | 22.01 | $21.77 | 507900 |
| 2023-01-30 | 21.99 | $21.33 | 390600 |
| 2023-01-27 | 21.99 | $21.45 | 263000 |
| 2023-01-26 | 21.91 | $21.54 | 352900 |
| 2023-01-25 | 21.80 | $22.10 | 468100 |
| 2023-01-24 | 21.67 | $22.03 | 342000 |
| 2023-01-23 | 21.60 | $21.78 | 569900 |
| 2023-01-20 | 21.54 | $22.47 | 416000 |
| 2023-01-19 | 21.43 | $22.62 | 360300 |
| 2023-01-18 | 21.29 | $22.47 | 638600 |
| 2023-01-17 | 21.24 | $23.41 | 476800 |
| 2023-01-13 | 21.14 | $22.83 | 639900 |
| 2023-01-12 | 21.08 | $22.96 | 864900 |
| 2023-01-11 | 20.94 | $22.98 | 434800 |
| 2023-01-10 | 20.79 | $22.82 | 1.0M |
| 2023-01-09 | 20.67 | $21.89 | 3.2M |
| 2023-01-06 | 20.67 | $21.34 | 584000 |
| 2023-01-05 | 20.71 | $21.14 | 541500 |
| 2023-01-04 | 20.70 | $20.96 | 987000 |
| 2023-01-03 | 20.73 | $20.25 | 669400 |
| 2022-12-30 | 20.80 | $21.52 | 286400 |
| 2022-12-29 | 20.79 | $21.23 | 425100 |
| 2022-12-28 | 20.79 | $19.81 | 240900 |
| 2022-12-27 | 20.81 | $19.34 | 270500 |
| 2022-12-23 | 20.85 | $19.46 | 356600 |
| 2022-12-22 | 20.95 | $20.66 | 206800 |
| 2022-12-21 | 20.97 | $20.59 | 634700 |
| 2022-12-20 | 21.03 | $20.40 | 440000 |
| 2022-12-19 | 21.03 | $19.80 | 528400 |
| 2022-12-16 | 21.11 | $21.42 | 881300 |
| 2022-12-15 | 21.09 | $21.42 | 557900 |
| 2022-12-14 | 21.08 | $21.61 | 544800 |
| 2022-12-13 | 21.09 | $20.10 | 925700 |
| 2022-12-12 | 21.19 | $19.97 | 474200 |
| 2022-12-09 | 21.25 | $20.50 | 285400 |
| 2022-12-08 | 21.27 | $21.96 | 270500 |
| 2022-12-07 | 21.12 | $22.00 | 455000 |
| 2022-12-06 | 21.00 | $21.06 | 360800 |
| 2022-12-05 | 20.92 | $21.45 | 481300 |
| 2022-12-02 | 20.81 | $21.74 | 461800 |
| 2022-12-01 | 20.70 | $21.22 | 436900 |
| 2022-11-30 | 20.61 | $21.23 | 385000 |
| 2022-11-29 | 20.56 | $20.35 | 553200 |
| 2022-11-28 | 20.60 | $20.12 | 349100 |
| 2022-11-25 | 20.66 | $21.41 | 84200 |
| 2022-11-23 | 20.63 | $21.14 | 235200 |
| 2022-11-22 | 20.61 | $21.68 | 558400 |
| 2022-11-21 | 20.51 | $20.41 | 501000 |
| 2022-11-18 | 20.48 | $21.34 | 237500 |
| 2022-11-17 | 20.39 | $21.09 | 556000 |
| 2022-11-16 | 20.30 | $21.21 | 373900 |
| 2022-11-15 | 20.20 | $21.89 | 438000 |
| 2022-11-14 | 20.07 | $22.00 | 359900 |
| 2022-11-11 | 19.95 | $21.29 | 494900 |
| 2022-11-10 | 19.93 | $20.90 | 990900 |
| 2022-11-09 | 19.92 | $18.77 | 534600 |
| 2022-11-08 | 19.97 | $19.77 | 557000 |
| 2022-11-07 | 19.95 | $19.48 | 511000 |
| 2022-11-04 | 19.96 | $19.25 | 409400 |
| 2022-11-03 | 19.98 | $19.37 | 304500 |
| 2022-11-02 | 20.03 | $19.50 | 730900 |
| 2022-11-01 | 20.09 | $20.22 | 804000 |
| 2022-10-31 | 20.12 | $21.14 | 440900 |
| 2022-10-28 | 20.07 | $21.35 | 414100 |
| 2022-10-27 | 20.00 | $20.82 | 401500 |
| 2022-10-26 | 19.94 | $20.62 | 579700 |
| 2022-10-25 | 19.92 | $19.85 | 516300 |
| 2022-10-24 | 19.88 | $19.72 | 299500 |
| 2022-10-21 | 19.80 | $19.54 | 449500 |
| 2022-10-20 | 19.74 | $19.25 | 347500 |
| 2022-10-19 | 19.66 | $19.22 | 494500 |
| 2022-10-18 | 19.62 | $19.36 | 780700 |
| 2022-10-17 | 19.63 | $19.67 | 770700 |
| 2022-10-14 | 19.68 | $20.88 | 290000 |
| 2022-10-13 | 19.71 | $20.55 | 326500 |
| 2022-10-12 | 19.82 | $19.78 | 243500 |
| 2022-10-11 | 20.00 | $19.51 | 358200 |
| 2022-10-10 | 20.21 | $19.62 | 645700 |
| 2022-10-07 | 20.52 | $19.55 | 616300 |
| 2022-10-06 | 20.82 | $20.51 | 310200 |
| 2022-10-05 | 21.04 | $20.54 | 311000 |
| 2022-10-04 | 21.23 | $20.94 | 718300 |
| 2022-10-03 | 21.36 | $20.06 | 495500 |
| 2022-09-30 | 21.55 | $20.03 | 887100 |
| 2022-09-29 | 21.74 | $19.62 | 721400 |
| 2022-09-28 | 21.93 | $20.11 | 808500 |
| 2022-09-27 | 22.07 | $19.21 | 752500 |
| 2022-09-26 | 22.28 | $18.04 | 513000 |
| 2022-09-23 | 22.58 | $18.29 | 767800 |
| 2022-09-22 | 22.90 | $17.74 | 790600 |
| 2022-09-21 | 23.27 | $18.30 | 1.4M |
| 2022-09-20 | 23.58 | $19.68 | 1.1M |
| 2022-09-19 | 23.80 | $20.54 | 616700 |
| 2022-09-16 | 23.97 | $21.54 | 3.8M |
| 2022-09-15 | 24.09 | $22.78 | 639800 |
| 2022-09-14 | 24.16 | $23.32 | 954800 |
| 2022-09-13 | 24.20 | $23.75 | 928500 |
| 2022-09-12 | 24.27 | $25.84 | 966500 |
| 2022-09-09 | 24.30 | $25.54 | 576700 |
| 2022-09-08 | 24.25 | $24.89 | 598500 |
| 2022-09-07 | 24.18 | $24.40 | 718200 |
| 2022-09-06 | 24.10 | $23.57 | 261100 |
| 2022-09-02 | 24.14 | $23.80 | 199700 |
| 2022-09-01 | 24.13 | $23.76 | 441900 |
| 2022-08-31 | 23.97 | $23.49 | 492700 |
| 2022-08-30 | 23.75 | $22.91 | 443500 |
| 2022-08-29 | 23.48 | $23.38 | 376700 |
| 2022-08-26 | 23.14 | $24.09 | 309500 |
| 2022-08-25 | 22.79 | $24.75 | 485800 |
| 2022-08-24 | 22.42 | $25.12 | 522300 |
| 2022-08-23 | 22.06 | $24.50 | 1.0M |
| 2022-08-22 | 21.73 | $24.02 | 718300 |
| 2022-08-19 | 21.41 | $23.94 | 1.1M |
| 2022-08-18 | 21.11 | $24.00 | 562500 |
| 2022-08-17 | 20.87 | $24.07 | 825200 |
| 2022-08-16 | 20.63 | $24.24 | 610900 |
| 2022-08-15 | 20.39 | $25.00 | 648100 |
| 2022-08-12 | 20.05 | $26.57 | 918900 |
| 2022-08-11 | 19.67 | $24.50 | 556000 |
| 2022-08-10 | 19.42 | $23.57 | 583700 |
| 2022-08-09 | 19.19 | $22.75 | 707900 |
| 2022-08-08 | 18.95 | $24.39 | 617300 |
| 2022-08-05 | 18.65 | $23.64 | 932800 |
| 2022-08-04 | 18.45 | $20.45 | 526600 |
| 2022-08-03 | 18.40 | $19.13 | 463400 |
| 2022-08-02 | 18.43 | $17.53 | 506600 |
| 2022-08-01 | 18.52 | $16.44 | 276400 |
| 2022-07-29 | 18.69 | $17.13 | 287800 |
| 2022-07-28 | 18.73 | $17.39 | 317100 |
| 2022-07-27 | 18.74 | $17.93 | 236000 |
| 2022-07-26 | 18.70 | $17.81 | 237800 |
| 2022-07-25 | 18.68 | $17.66 | 188700 |
| 2022-07-22 | 18.69 | $18.03 | 455000 |
| 2022-07-21 | 18.66 | $19.24 | 473400 |
| 2022-07-20 | 18.49 | $19.24 | 507000 |
| 2022-07-19 | 18.35 | $19.38 | 333900 |
| 2022-07-18 | 18.17 | $18.13 | 436500 |
| 2022-07-15 | 18.01 | $19.14 | 228700 |
| 2022-07-14 | 17.82 | $19.38 | 257900 |
| 2022-07-13 | 17.64 | $19.07 | 325800 |
| 2022-07-12 | 17.44 | $17.88 | 519300 |
| 2022-07-11 | 16.87 | $18.46 | 484100 |
| 2022-07-08 | 16.31 | $19.60 | 903300 |
| 2022-07-07 | 15.68 | $19.43 | 506000 |
| 2022-07-06 | 15.04 | $19.72 | 516300 |
| 2022-07-05 | 14.39 | $19.31 | 869100 |
| 2022-07-01 | 13.78 | $19.95 | 976100 |
| 2022-06-30 | 13.11 | $17.90 | 762900 |
| 2022-06-29 | 12.55 | $17.55 | 593000 |
| 2022-06-28 | 11.98 | $17.12 | 992600 |
| 2022-06-27 | 11.41 | $17.39 | 653100 |
| 2022-06-24 | 10.83 | $17.78 | 2.2M |
| 2022-06-23 | 10.25 | $17.45 | 1.4M |
| 2022-06-22 | 9.74 | $16.01 | 1.1M |
| 2022-06-21 | 9.30 | $16.29 | 3.0M |
| 2022-06-17 | 8.84 | $15.79 | 1.8M |
| 2022-06-16 | 8.40 | $15.05 | 1.5M |
| 2022-06-15 | 8.03 | $15.25 | 8.6M |
| 2022-06-14 | 7.69 | $15.83 | 12.5M |
| 2022-06-13 | 7.29 | $14.96 | 49.9M |
| 2022-06-10 | 6.93 | $6.62 | 142700 |
| 2022-06-09 | 6.94 | $7.12 | 142100 |
| 2022-06-08 | 6.94 | $7.05 | 163900 |
| 2022-06-07 | 6.97 | $6.74 | 232600 |
| 2022-06-06 | 7.02 | $6.68 | 195500 |
| 2022-06-03 | 7.11 | $7.02 | 353400 |
| 2022-06-02 | 7.21 | $6.67 | 527300 |
| 2022-06-01 | 7.36 | $6.56 | 935400 |
| 2022-05-31 | 7.51 | $6.22 | 942400 |
| 2022-05-27 | 7.66 | $5.72 | 731400 |
| 2022-05-26 | 7.80 | $5.75 | 1.2M |
| 2022-05-25 | 7.96 | $6.16 | 440900 |
| 2022-05-24 | 8.10 | $7.28 | 360000 |
| 2022-05-23 | 8.23 | $7.22 | 291000 |
| 2022-05-20 | 8.40 | $7.20 | 155900 |
| 2022-05-19 | 8.56 | $6.88 | 203000 |
| 2022-05-18 | 8.77 | $7.58 | 248300 |
| 2022-05-17 | 8.95 | $8.59 | 218300 |
| 2022-05-16 | 9.07 | $7.85 | 177300 |
| 2022-05-13 | 9.23 | $7.65 | 461800 |
| 2022-05-12 | 9.41 | $6.95 | 236600 |
| 2022-05-11 | 9.65 | $7.05 | 647800 |
| 2022-05-10 | 9.85 | $7.66 | 160500 |
| 2022-05-09 | 10.01 | $7.74 | 171900 |
| 2022-05-06 | 10.18 | $8.40 | 105200 |
| 2022-05-05 | 10.32 | $8.99 | 110100 |
| 2022-05-04 | 10.42 | $9.73 | 436200 |
| 2022-05-03 | 10.48 | $9.50 | 381700 |
| 2022-05-02 | 10.54 | $9.28 | 402600 |
| 2022-04-29 | 10.60 | $8.52 | 194300 |
| 2022-04-28 | 10.67 | $8.97 | 172600 |
| 2022-04-27 | 10.71 | $9.02 | 176100 |
| 2022-04-26 | 10.74 | $9.77 | 332100 |
| 2022-04-25 | 10.71 | $10.58 | 142800 |
| 2022-04-22 | 10.66 | $10.53 | 185600 |
| 2022-04-21 | 10.60 | $10.97 | 158100 |
| 2022-04-20 | 10.52 | $11.16 | 69500 |
| 2022-04-19 | 10.45 | $11.01 | 88400 |
| 2022-04-18 | 10.39 | $11.13 | 346400 |
| 2022-04-14 | 10.38 | $11.32 | 96200 |
| 2022-04-13 | 10.37 | $11.61 | 143800 |
| 2022-04-12 | 10.33 | $11.03 | 89900 |
| 2022-04-11 | 10.31 | $10.98 | 250400 |
| 2022-04-08 | 10.29 | $11.09 | 84600 |
| 2022-04-07 | 10.32 | $11.15 | 225900 |
| 2022-04-06 | 10.38 | $11.14 | 483800 |
| 2022-04-05 | 10.46 | $10.79 | 126500 |
| 2022-04-04 | 10.54 | $10.67 | 110000 |
| 2022-04-01 | 10.62 | $10.56 | 140500 |
| 2022-03-31 | 10.69 | $9.92 | 97700 |
| 2022-03-30 | 10.83 | $9.83 | 134900 |
| 2022-03-29 | 11.02 | $9.63 | 87500 |
| 2022-03-28 | 11.20 | $9.12 | 91500 |
| 2022-03-25 | 11.43 | $9.49 | 166100 |
| 2022-03-24 | 11.66 | $9.47 | 188500 |
| 2022-03-23 | 11.88 | $9.27 | 175000 |
| 2022-03-22 | 12.08 | $9.74 | 212400 |
| 2022-03-21 | 12.26 | $9.83 | 239800 |
| 2022-03-18 | 12.46 | $10.93 | 1.4M |
| 2022-03-17 | 12.58 | $11.06 | 269500 |
| 2022-03-16 | 12.72 | $10.98 | 261700 |
| 2022-03-15 | 12.86 | $10.48 | 227500 |
| 2022-03-14 | 12.99 | $10.73 | 157200 |
| 2022-03-11 | 13.16 | $11.51 | 264800 |
| 2022-03-10 | 13.29 | $12.36 | 765400 |
| 2022-03-09 | 13.45 | $12.82 | 108300 |
| 2022-03-08 | 13.54 | $12.41 | 178700 |
| 2022-03-07 | 13.63 | $12.23 | 211000 |
| 2022-03-04 | 13.71 | $11.97 | 126100 |
| 2022-03-03 | 13.81 | $12.81 | 173400 |
| 2022-03-02 | 13.87 | $13.50 | 96300 |
| 2022-03-01 | 13.95 | $13.32 | 182700 |
| 2022-02-28 | 14.02 | $13.66 | 127900 |
| 2022-02-25 | 14.04 | $14.11 | 85300 |
| 2022-02-24 | 13.99 | $13.81 | 146700 |
| 2022-02-23 | 14.00 | $13.42 | 184400 |
| 2022-02-22 | 14.06 | $13.31 | 224400 |
| 2022-02-18 | 14.12 | $13.71 | 161000 |
| 2022-02-17 | 14.17 | $13.49 | 149600 |
| 2022-02-16 | 14.23 | $13.73 | 108800 |
| 2022-02-15 | 14.28 | $13.79 | 223600 |
| 2022-02-14 | 14.31 | $13.10 | 446100 |
| 2022-02-11 | 14.36 | $14.09 | 151400 |
| 2022-02-10 | 14.36 | $14.23 | 211600 |
| 2022-02-09 | 14.42 | $15.47 | 134200 |
| 2022-02-08 | 14.40 | $14.63 | 147300 |
| 2022-02-07 | 14.39 | $14.21 | 97300 |
| 2022-02-04 | 14.48 | $13.74 | 273600 |
| 2022-02-03 | 14.61 | $14.09 | 61800 |
| 2022-02-02 | 14.73 | $14.08 | 90700 |
| 2022-02-01 | 14.88 | $14.95 | 99400 |
| 2022-01-31 | 15.00 | $14.75 | 188900 |
| 2022-01-28 | 15.11 | $14.01 | 919100 |
| 2022-01-27 | 15.24 | $13.25 | 129600 |
| 2022-01-26 | 15.40 | $13.85 | 153500 |
| 2022-01-25 | 15.52 | $14.75 | 342500 |
| 2022-01-24 | 15.58 | $14.53 | 375100 |
| 2022-01-21 | 15.64 | $14.63 | 425400 |
| 2022-01-20 | 15.69 | $14.78 | 250100 |
| 2022-01-19 | 15.82 | $14.71 | 193900 |
| 2022-01-18 | 15.98 | $14.26 | 184400 |
| 2022-01-14 | 16.16 | $14.09 | 111100 |
| 2022-01-13 | 16.33 | $14.19 | 726300 |
| 2022-01-12 | 16.54 | $15.36 | 142100 |
| 2022-01-11 | 16.64 | $15.09 | 167300 |
| 2022-01-10 | 16.76 | $14.48 | 486700 |
| 2022-01-07 | 16.90 | $15.97 | 252000 |
| 2022-01-06 | 16.94 | $16.46 | 133500 |
| 2022-01-05 | 17.02 | $16.48 | 100800 |
| 2022-01-04 | 17.10 | $16.98 | 31500 |
| 2022-01-03 | 17.15 | $17.47 | 126700 |
| 2021-12-31 | 17.17 | $16.85 | 102800 |
| 2021-12-30 | 17.30 | $16.63 | 203300 |
| 2021-12-29 | 17.29 | $16.35 | 137000 |
| 2021-12-28 | 17.39 | $16.27 | 207100 |
| 2021-12-27 | 17.48 | $15.97 | 168500 |
| 2021-12-23 | 17.59 | $15.83 | 69900 |
| 2021-12-22 | 17.71 | $15.65 | 218200 |
| 2021-12-21 | 17.88 | $17.29 | 647700 |
| 2021-12-20 | 17.96 | $17.96 | 610700 |
| 2021-12-17 | 18.07 | $17.85 | 1.2M |
| 2021-12-16 | 18.18 | $17.53 | 837200 |
| 2021-12-15 | 18.33 | $18.25 | 826200 |
| 2021-12-14 | 18.49 | $17.45 | 392200 |
| 2021-12-13 | 18.68 | $17.45 | 184600 |
| 2021-12-10 | 18.92 | $17.39 | 301800 |
| 2021-12-09 | 19.21 | $16.75 | 311900 |
| 2021-12-08 | 19.53 | $17.98 | 333200 |
| 2021-12-07 | 19.82 | $18.00 | 457700 |
| 2021-12-06 | 20.16 | $18.00 | 313900 |
| 2021-12-03 | 20.58 | $18.00 | 119500 |
| 2021-12-02 | 20.98 | $19.33 | 176300 |
| 2021-12-01 | 21.30 | $16.43 | 116600 |
| 2021-11-30 | 21.72 | $18.37 | 699700 |
| 2021-11-29 | 21.94 | $18.05 | 298600 |
| 2021-11-26 | 22.26 | $18.30 | 110900 |
| 2021-11-24 | 22.54 | $18.16 | 78800 |
| 2021-11-23 | 22.74 | $19.00 | 72600 |
| 2021-11-22 | 23.02 | $19.03 | 30500 |
| 2021-11-19 | 23.29 | $20.11 | 27700 |
| 2021-11-18 | 23.47 | $20.11 | 57200 |
| 2021-11-17 | 23.65 | $20.51 | 22700 |
| 2021-11-16 | 23.81 | $21.38 | 64300 |
| 2021-11-15 | 23.90 | $21.26 | 78000 |
| 2021-11-12 | 23.95 | $22.19 | 32800 |
| 2021-11-11 | 23.95 | $23.15 | 60500 |
| 2021-11-10 | 23.91 | $23.14 | 41700 |
| 2021-11-09 | 23.90 | $23.90 | 49900 |
| 2021-11-08 | 23.78 | $24.83 | 70700 |
| 2021-11-05 | 23.59 | $26.33 | 105700 |
| 2021-11-04 | 23.38 | $25.96 | 25300 |
| 2021-11-03 | 23.16 | $25.72 | 38800 |
| 2021-11-02 | 22.91 | $24.82 | 52400 |
| 2021-11-01 | 22.71 | $22.92 | 74000 |
| 2021-10-29 | 22.71 | $24.44 | 51200 |
| 2021-10-28 | 22.72 | $23.80 | 36900 |
| 2021-10-27 | 22.71 | $22.24 | 54400 |
| 2021-10-26 | 22.80 | $24.59 | 113600 |
| 2021-10-25 | 22.75 | $24.33 | 38100 |
| 2021-10-22 | 22.75 | $23.71 | 28000 |
| 2021-10-21 | 22.75 | $23.80 | 34500 |
| 2021-10-20 | 22.78 | $23.59 | 34700 |
| 2021-10-19 | 22.70 | $23.24 | 57500 |
| 2021-10-18 | 22.64 | $22.29 | 32700 |
| 2021-10-15 | 22.55 | $22.15 | 41100 |
| 2021-10-14 | 22.60 | $22.40 | 23800 |
| 2021-10-13 | 22.74 | $22.97 | 33100 |
| 2021-10-12 | 22.84 | $21.46 | 39700 |
| 2021-10-11 | 23.01 | $21.10 | 49100 |
| 2021-10-08 | 23.12 | $22.03 | 33500 |
| 2021-10-07 | 23.31 | $21.65 | 38100 |
| 2021-10-06 | 23.49 | $20.71 | 51900 |
| 2021-10-05 | 23.76 | $20.86 | 63700 |
| 2021-10-04 | 23.97 | $22.85 | 84000 |
| 2021-10-01 | 24.21 | $24.59 | 82300 |
| 2021-09-30 | 24.33 | $23.73 | 72600 |
| 2021-09-29 | 24.54 | $23.85 | 65000 |
| 2021-09-28 | 24.74 | $23.65 | 103200 |
| 2021-09-27 | 24.93 | $24.45 | 92000 |
| 2021-09-24 | 25.07 | $23.61 | 51400 |
| 2021-09-23 | 25.26 | $24.34 | 61300 |
| 2021-09-22 | 25.41 | $22.00 | 89000 |
| 2021-09-21 | 25.66 | $22.01 | 82500 |
| 2021-09-20 | 25.91 | $20.55 | 182600 |
| 2021-09-17 | 26.15 | $23.20 | 1.5M |
| 2021-09-16 | 26.22 | $25.23 | 168000 |
| 2021-09-15 | 26.15 | $24.93 | 109100 |
| 2021-09-14 | 26.14 | $24.77 | 107900 |
| 2021-09-13 | 26.14 | $23.47 | 100900 |
| 2021-09-10 | 26.19 | $25.77 | 126600 |
| 2021-09-09 | 26.06 | $25.16 | 80400 |
| 2021-09-08 | 25.90 | $26.21 | 66900 |
| 2021-09-07 | 25.88 | $25.11 | 119200 |
| 2021-09-03 | 25.95 | $27.54 | 191800 |
| 2021-09-02 | 25.92 | $27.02 | 112600 |
| 2021-09-01 | 25.84 | $27.92 | 88400 |
| 2021-08-31 | 25.67 | $27.83 | 91500 |
| 2021-08-30 | 25.52 | $27.42 | 92500 |
| 2021-08-27 | 25.35 | $27.30 | 78900 |
| 2021-08-26 | 25.17 | $27.51 | 159200 |
| 2021-08-25 | 24.96 | $27.29 | 77000 |
| 2021-08-24 | 24.68 | $27.00 | 89400 |
| 2021-08-23 | 24.45 | $27.00 | 263200 |
| 2021-08-20 | 24.25 | $25.22 | 56500 |
| 2021-08-19 | 24.12 | $24.67 | 106400 |
| 2021-08-18 | 24.01 | $23.90 | 223700 |
| 2021-08-17 | 23.89 | $24.75 | 145800 |
| 2021-08-16 | 23.72 | $24.65 | 76100 |
| 2021-08-13 | 23.55 | $24.54 | 100200 |
| 2021-08-12 | 23.34 | $23.06 | 63600 |
| 2021-08-11 | 23.18 | $22.15 | 133200 |
| 2021-08-10 | 23.10 | $25.67 | 85700 |
| 2021-08-09 | 22.86 | $26.55 | 75500 |
| 2021-08-06 | 22.58 | $26.88 | 71800 |
| 2021-08-05 | 22.32 | $25.51 | 36000 |
| 2021-08-04 | 22.05 | $24.50 | 65100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.17
2026-04-24
Close Price
$21.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.44
Average
14.32
Maximum
26.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 21.17 | $21.53 | — |
| 2026-04-23 | 21.13 | $21.53 | — |
| 2026-04-22 | 21.09 | $21.53 | 3.0M |
| 2026-04-21 | 21.04 | $21.49 | 2.1M |
| 2026-04-20 | 20.99 | $21.48 | 1.6M |
| 2026-04-17 | 20.94 | $21.47 | 2.2M |
| 2026-04-16 | 20.88 | $21.45 | 1.2M |
| 2026-04-15 | 20.82 | $21.47 | 1.0M |
| 2026-04-14 | 20.76 | $21.46 | 1.3M |
| 2026-04-13 | 20.68 | $21.49 | 920734 |
| 2026-04-10 | 20.60 | $21.47 | 1.2M |
| 2026-04-09 | 20.50 | $21.48 | 1.3M |
| 2026-04-08 | 20.40 | $21.44 | 1.5M |
| 2026-04-07 | 20.29 | $21.46 | 1.8M |
| 2026-04-06 | 20.17 | $21.46 | 907900 |
| 2026-04-02 | 20.03 | $21.45 | 1.4M |
| 2026-04-01 | 19.89 | $21.42 | 972529 |
| 2026-03-31 | 19.72 | $21.44 | 964977 |
| 2026-03-30 | 19.54 | $21.42 | 1.3M |
| 2026-03-27 | 19.35 | $21.41 | 2.4M |
| 2026-03-26 | 19.13 | $21.40 | 3.3M |
| 2026-03-25 | 18.89 | $21.37 | 1.8M |
| 2026-03-24 | 18.63 | $21.38 | 2.9M |
| 2026-03-23 | 18.34 | $21.36 | 1.7M |
| 2026-03-20 | 18.02 | $21.44 | 6.9M |
| 2026-03-19 | 17.66 | $21.39 | 6.7M |
| 2026-03-18 | 17.27 | $21.31 | 2.6M |
| 2026-03-17 | 16.84 | $21.29 | 5.4M |
| 2026-03-16 | 16.37 | $21.36 | 3.6M |
| 2026-03-13 | 15.85 | $21.31 | 5.1M |
| 2026-03-12 | 15.27 | $21.27 | 7.7M |
| 2026-03-11 | 14.64 | $21.25 | 5.3M |
| 2026-03-10 | 13.95 | $21.28 | 7.3M |
| 2026-03-09 | 13.17 | $21.33 | 12.2M |
| 2026-03-06 | 12.32 | $21.20 | 78.4M |
| 2026-03-05 | 11.38 | $12.78 | 2.9M |
| 2026-03-04 | 11.23 | $12.87 | 12.3M |
| 2026-03-03 | 11.06 | $10.03 | 1.8M |
| 2026-03-02 | 11.17 | $10.37 | 1.4M |
| 2026-02-27 | 11.25 | $10.60 | 1.5M |
| 2026-02-26 | 11.32 | $10.65 | 2.5M |
| 2026-02-25 | 11.39 | $10.93 | 3.7M |
| 2026-02-24 | 11.44 | $12.02 | 2.1M |
| 2026-02-23 | 11.38 | $11.70 | 2.5M |
| 2026-02-20 | 11.35 | $11.78 | 1.4M |
| 2026-02-19 | 11.30 | $12.07 | 1.3M |
| 2026-02-18 | 11.22 | $11.56 | 1.5M |
| 2026-02-17 | 11.18 | $11.88 | 1.5M |
| 2026-02-13 | 11.11 | $11.35 | 1.7M |
| 2026-02-12 | 11.09 | $11.00 | 1.4M |
| 2026-02-11 | 11.09 | $11.23 | 1.2M |
| 2026-02-10 | 11.08 | $11.42 | 1.9M |
| 2026-02-09 | 11.04 | $11.72 | 2.5M |
| 2026-02-06 | 10.97 | $11.41 | 3.1M |
| 2026-02-05 | 10.93 | $10.48 | 2.7M |
| 2026-02-04 | 10.97 | $10.74 | 2.0M |
| 2026-02-03 | 11.00 | $11.16 | 1.9M |
| 2026-02-02 | 10.98 | $11.50 | 1.6M |
| 2026-01-30 | 10.93 | $11.16 | 1.6M |
| 2026-01-29 | 10.90 | $11.16 | 3.0M |
| 2026-01-28 | 10.88 | $11.78 | 1.4M |
| 2026-01-27 | 10.78 | $12.33 | 1.2M |
| 2026-01-26 | 10.62 | $12.03 | 1.6M |
| 2026-01-23 | 10.47 | $11.95 | 3.2M |
| 2026-01-22 | 10.31 | $12.34 | 3.5M |
| 2026-01-21 | 10.10 | $12.07 | 4.8M |
| 2026-01-20 | 9.89 | $12.11 | 7.0M |
| 2026-01-16 | 9.66 | $10.16 | 4.2M |
| 2026-01-15 | 9.60 | $10.50 | 3.2M |
| 2026-01-14 | 9.51 | $10.73 | 2.1M |
| 2026-01-13 | 9.38 | $10.59 | 4.2M |
| 2026-01-12 | 9.25 | $11.33 | 8.0M |
| 2026-01-09 | 9.04 | $8.94 | 1.2M |
| 2026-01-08 | 9.05 | $9.25 | 1.5M |
| 2026-01-07 | 9.02 | $9.61 | 2.0M |
| 2026-01-06 | 8.96 | $8.64 | 1.8M |
| 2026-01-05 | 9.00 | $8.55 | 1.6M |
| 2026-01-02 | 9.04 | $8.85 | 1.5M |
| 2025-12-31 | 9.06 | $9.32 | 1.1M |
| 2025-12-30 | 9.04 | $9.18 | 1.2M |
| 2025-12-29 | 9.02 | $9.37 | 721127 |
| 2025-12-26 | 8.99 | $9.45 | 849037 |
| 2025-12-24 | 8.94 | $9.60 | 931100 |
| 2025-12-23 | 8.87 | $9.63 | 1.3M |
| 2025-12-22 | 8.79 | $9.57 | 2.1M |
| 2025-12-19 | 8.71 | $9.24 | 5.3M |
| 2025-12-18 | 8.65 | $9.97 | 5.2M |
| 2025-12-17 | 8.51 | $8.76 | 3.5M |
| 2025-12-16 | 8.48 | $8.25 | 5.4M |
| 2025-12-15 | 8.51 | $8.27 | 4.8M |
| 2025-12-12 | 8.53 | $8.36 | 1.2M |
| 2025-12-11 | 8.55 | $8.42 | 1.1M |
| 2025-12-10 | 8.57 | $8.51 | 2.8M |
| 2025-12-09 | 8.57 | $8.25 | 2.6M |
| 2025-12-08 | 8.61 | $8.64 | 9.7M |
| 2025-12-05 | 8.60 | $7.92 | 1.5M |
| 2025-12-04 | 8.67 | $8.34 | 2.1M |
| 2025-12-03 | 8.71 | $8.31 | 3.6M |
| 2025-12-02 | 8.75 | $8.43 | 1.9M |
| 2025-12-01 | 8.79 | $8.78 | 1.4M |
| 2025-11-28 | 8.79 | $9.49 | 930800 |
| 2025-11-26 | 8.71 | $9.41 | 1.3M |
| 2025-11-25 | 8.64 | $9.43 | 2.8M |
| 2025-11-24 | 8.55 | $8.88 | 3.8M |
| 2025-11-21 | 8.52 | $8.52 | 2.9M |
| 2025-11-20 | 8.52 | $8.29 | 2.0M |
| 2025-11-19 | 8.54 | $8.41 | 2.2M |
| 2025-11-18 | 8.56 | $8.57 | 1.5M |
| 2025-11-17 | 8.56 | $8.84 | 3.3M |
| 2025-11-14 | 8.53 | $8.80 | 3.5M |
| 2025-11-13 | 8.50 | $8.85 | 5.1M |
| 2025-11-12 | 8.46 | $10.34 | 2.5M |
| 2025-11-11 | 8.27 | $10.36 | 2.9M |
| 2025-11-10 | 8.04 | $10.16 | 4.0M |
| 2025-11-07 | 7.82 | $9.73 | 5.8M |
| 2025-11-06 | 7.62 | $8.99 | 3.6M |
| 2025-11-05 | 7.48 | $9.14 | 10.5M |
| 2025-11-04 | 7.30 | $7.30 | 2.4M |
| 2025-11-03 | 7.30 | $7.31 | 1.7M |
| 2025-10-31 | 7.30 | $7.44 | 3.6M |
| 2025-10-30 | 7.29 | $7.04 | 2.2M |
| 2025-10-29 | 7.31 | $7.04 | 1.3M |
| 2025-10-28 | 7.34 | $7.33 | 886946 |
| 2025-10-27 | 7.34 | $7.50 | 928920 |
| 2025-10-24 | 7.33 | $7.49 | 731600 |
| 2025-10-23 | 7.31 | $7.36 | 2.0M |
| 2025-10-22 | 7.30 | $7.26 | 1.5M |
| 2025-10-21 | 7.31 | $7.51 | 1.4M |
| 2025-10-20 | 7.29 | $7.41 | 998016 |
| 2025-10-17 | 7.27 | $7.20 | 783700 |
| 2025-10-16 | 7.28 | $7.47 | 1.5M |
| 2025-10-15 | 7.26 | $7.78 | 1.4M |
| 2025-10-14 | 7.21 | $7.05 | 826034 |
| 2025-10-13 | 7.22 | $7.19 | 870400 |
| 2025-10-10 | 7.23 | $7.24 | 1.2M |
| 2025-10-09 | 7.22 | $7.44 | 1.3M |
| 2025-10-08 | 7.20 | $7.56 | 1.2M |
| 2025-10-07 | 7.16 | $7.41 | 1.4M |
| 2025-10-06 | 7.14 | $7.30 | 1.7M |
| 2025-10-03 | 7.12 | $7.95 | 3.2M |
| 2025-10-02 | 7.03 | $7.43 | 2.8M |
| 2025-10-01 | 6.99 | $6.88 | 1.5M |
| 2025-09-30 | 7.00 | $7.05 | 1.5M |
| 2025-09-29 | 7.00 | $6.99 | 1.2M |
| 2025-09-26 | 7.00 | $6.77 | 2.1M |
| 2025-09-25 | 7.03 | $6.68 | 888459 |
| 2025-09-24 | 7.06 | $6.87 | 1.3M |
| 2025-09-23 | 7.08 | $6.84 | 1.3M |
| 2025-09-22 | 7.11 | $6.79 | 1.0M |
| 2025-09-19 | 7.14 | $6.81 | 1.9M |
| 2025-09-18 | 7.18 | $7.21 | 823145 |
| 2025-09-17 | 7.17 | $6.99 | 949234 |
| 2025-09-16 | 7.19 | $7.11 | 943944 |
| 2025-09-15 | 7.20 | $7.18 | 790341 |
| 2025-09-12 | 7.20 | $7.12 | 671300 |
| 2025-09-11 | 7.21 | $7.37 | 970000 |
| 2025-09-10 | 7.19 | $7.26 | 871700 |
| 2025-09-09 | 7.19 | $7.41 | 567537 |
| 2025-09-08 | 7.16 | $7.47 | 875600 |
| 2025-09-05 | 7.13 | $7.55 | 899775 |
| 2025-09-04 | 7.09 | $7.41 | 640227 |
| 2025-09-03 | 7.05 | $7.48 | 1.3M |
| 2025-09-02 | 7.01 | $7.40 | 1.0M |
| 2025-08-29 | 6.97 | $7.51 | 893900 |
| 2025-08-28 | 6.91 | $7.59 | 984936 |
| 2025-08-27 | 6.84 | $7.59 | 1.5M |
| 2025-08-26 | 6.76 | $7.46 | 1.2M |
| 2025-08-25 | 6.69 | $6.97 | 879220 |
| 2025-08-22 | 6.66 | $7.20 | 1.6M |
| 2025-08-21 | 6.60 | $6.98 | 684431 |
| 2025-08-20 | 6.56 | $6.81 | 942384 |
| 2025-08-19 | 6.53 | $6.82 | 1.8M |
| 2025-08-18 | 6.50 | $6.81 | 1.7M |
| 2025-08-15 | 6.47 | $6.75 | 1.7M |
| 2025-08-14 | 6.44 | $6.25 | 959164 |
| 2025-08-13 | 6.46 | $6.21 | 1.9M |
| 2025-08-12 | 6.48 | $6.14 | 2.6M |
| 2025-08-11 | 6.52 | $5.90 | 1.7M |
| 2025-08-08 | 6.59 | $6.10 | 2.1M |
| 2025-08-07 | 6.64 | $6.03 | 2.3M |
| 2025-08-06 | 6.70 | $5.80 | 9.3M |
| 2025-08-05 | 6.80 | $6.88 | 4.4M |
| 2025-08-04 | 6.79 | $6.74 | 2.2M |
| 2025-08-01 | 6.79 | $6.65 | 1.1M |
| 2025-07-31 | 6.81 | $6.71 | 1.1M |
| 2025-07-30 | 6.82 | $6.87 | 1.0M |
| 2025-07-29 | 6.81 | $6.99 | 1.5M |
| 2025-07-28 | 6.79 | $7.10 | 1.6M |
| 2025-07-25 | 6.76 | $7.23 | 1.5M |
| 2025-07-24 | 6.71 | $7.21 | 1.9M |
| 2025-07-23 | 6.66 | $6.94 | 1.5M |
| 2025-07-22 | 6.63 | $6.57 | 894500 |
| 2025-07-21 | 6.64 | $6.40 | 1.0M |
| 2025-07-18 | 6.66 | $6.40 | 1.9M |
| 2025-07-17 | 6.69 | $6.50 | 1.6M |
| 2025-07-16 | 6.71 | $6.62 | 1.5M |
| 2025-07-15 | 6.72 | $6.57 | 1.7M |
| 2025-07-14 | 6.73 | $6.93 | 946246 |
| 2025-07-11 | 6.71 | $6.79 | 1.1M |
| 2025-07-10 | 6.71 | $7.19 | 1.6M |
| 2025-07-09 | 6.65 | $7.00 | 1.4M |
| 2025-07-08 | 6.62 | $6.61 | 822839 |
| 2025-07-07 | 6.62 | $6.63 | 1.1M |
| 2025-07-03 | 6.62 | $6.80 | 445500 |
| 2025-07-02 | 6.60 | $6.73 | 1.5M |
| 2025-07-01 | 6.59 | $6.61 | 1.4M |
| 2025-06-30 | 6.58 | $6.50 | 1.4M |
| 2025-06-27 | 6.59 | $6.47 | 4.3M |
| 2025-06-26 | 6.60 | $6.48 | 1.1M |
| 2025-06-25 | 6.62 | $6.44 | 660325 |
| 2025-06-24 | 6.64 | $6.48 | 1.1M |
| 2025-06-23 | 6.65 | $6.48 | 1.4M |
| 2025-06-20 | 6.67 | $6.32 | 1.5M |
| 2025-06-18 | 6.71 | $6.41 | 1.3M |
| 2025-06-17 | 6.74 | $6.50 | 1.0M |
| 2025-06-16 | 6.76 | $6.64 | 862232 |
| 2025-06-13 | 6.78 | $6.67 | 1.2M |
| 2025-06-12 | 6.79 | $6.69 | 1.1M |
| 2025-06-11 | 6.80 | $6.75 | 1.2M |
| 2025-06-10 | 6.80 | $6.98 | 1.1M |
| 2025-06-09 | 6.78 | $7.08 | 1.3M |
| 2025-06-06 | 6.75 | $7.19 | 1.4M |
| 2025-06-05 | 6.71 | $6.95 | 754614 |
| 2025-06-04 | 6.68 | $6.93 | 828801 |
| 2025-06-03 | 6.66 | $6.98 | 1.7M |
| 2025-06-02 | 6.62 | $7.01 | 2.2M |
| 2025-05-30 | 6.58 | $6.38 | 1.2M |
| 2025-05-29 | 6.60 | $6.48 | 946364 |
| 2025-05-28 | 6.61 | $6.31 | 977802 |
| 2025-05-27 | 6.65 | $6.30 | 1.1M |
| 2025-05-23 | 6.68 | $6.27 | 1.1M |
| 2025-05-22 | 6.73 | $6.27 | 1.0M |
| 2025-05-21 | 6.77 | $6.29 | 1.1M |
| 2025-05-20 | 6.82 | $6.58 | 1.5M |
| 2025-05-19 | 6.85 | $6.48 | 1.8M |
| 2025-05-16 | 6.89 | $6.25 | 2.7M |
| 2025-05-15 | 6.96 | $6.16 | 1.2M |
| 2025-05-14 | 7.04 | $6.19 | 1.5M |
| 2025-05-13 | 7.13 | $6.33 | 2.0M |
| 2025-05-12 | 7.21 | $6.58 | 1.3M |
| 2025-05-09 | 7.28 | $6.45 | 1.3M |
| 2025-05-08 | 7.37 | $6.76 | 1.9M |
| 2025-05-07 | 7.43 | $6.30 | 3.9M |
| 2025-05-06 | 7.55 | $6.99 | 2.1M |
| 2025-05-05 | 7.61 | $7.48 | 760257 |
| 2025-05-02 | 7.62 | $7.93 | 1.5M |
| 2025-05-01 | 7.59 | $7.62 | 1.3M |
| 2025-04-30 | 7.59 | $7.78 | 1.3M |
| 2025-04-29 | 7.57 | $7.68 | 1.0M |
| 2025-04-28 | 7.56 | $7.74 | 957800 |
| 2025-04-25 | 7.54 | $7.74 | 729100 |
| 2025-04-24 | 7.51 | $7.90 | 1.1M |
| 2025-04-23 | 7.47 | $7.44 | 897330 |
| 2025-04-22 | 7.48 | $7.33 | 844930 |
| 2025-04-21 | 7.49 | $7.14 | 1.9M |
| 2025-04-17 | 7.53 | $6.84 | 1.2M |
| 2025-04-16 | 7.60 | $6.76 | 1.0M |
| 2025-04-15 | 7.69 | $7.19 | 856029 |
| 2025-04-14 | 7.74 | $7.22 | 1.0M |
| 2025-04-11 | 7.80 | $7.12 | 1.3M |
| 2025-04-10 | 7.87 | $6.76 | 1.3M |
| 2025-04-09 | 7.99 | $7.27 | 2.2M |
| 2025-04-08 | 8.06 | $6.71 | 1.2M |
| 2025-04-07 | 8.20 | $7.02 | 1.4M |
| 2025-04-04 | 8.33 | $7.22 | 934700 |
| 2025-04-03 | 8.45 | $7.71 | 824202 |
| 2025-04-02 | 8.52 | $7.97 | 839365 |
| 2025-04-01 | 8.58 | $7.61 | 1.0M |
| 2025-03-31 | 8.68 | $7.93 | 1.3M |
| 2025-03-28 | 8.76 | $8.07 | 598146 |
| 2025-03-27 | 8.84 | $8.19 | 749200 |
| 2025-03-26 | 8.90 | $8.12 | 820612 |
| 2025-03-25 | 8.99 | $8.28 | 834200 |
| 2025-03-24 | 9.06 | $8.31 | 907000 |
| 2025-03-21 | 9.14 | $8.23 | 1.7M |
| 2025-03-20 | 9.24 | $8.33 | 901000 |
| 2025-03-19 | 9.33 | $8.28 | 1.2M |
| 2025-03-18 | 9.44 | $8.16 | 1.1M |
| 2025-03-17 | 9.58 | $8.67 | 900245 |
| 2025-03-14 | 9.67 | $8.12 | 1.4M |
| 2025-03-13 | 9.84 | $8.70 | 913300 |
| 2025-03-12 | 9.96 | $8.79 | 1.2M |
| 2025-03-11 | 10.08 | $8.66 | 1.7M |
| 2025-03-10 | 10.23 | $8.07 | 1.6M |
| 2025-03-07 | 10.46 | $8.67 | 1.3M |
| 2025-03-06 | 10.64 | $9.10 | 1.1M |
| 2025-03-05 | 10.81 | $9.70 | 2.6M |
| 2025-03-04 | 10.92 | $8.60 | 2.7M |
| 2025-03-03 | 11.17 | $8.25 | 2.8M |
| 2025-02-28 | 11.47 | $9.06 | 2.4M |
| 2025-02-27 | 11.73 | $9.44 | 1.5M |
| 2025-02-26 | 11.97 | $9.87 | 3.3M |
| 2025-02-25 | 12.19 | $11.82 | 1.4M |
| 2025-02-24 | 12.23 | $12.18 | 718412 |
| 2025-02-21 | 12.23 | $12.43 | 758299 |
| 2025-02-20 | 12.21 | $12.23 | 821500 |
| 2025-02-19 | 12.21 | $11.78 | 496542 |
| 2025-02-18 | 12.26 | $11.93 | 839100 |
| 2025-02-14 | 12.29 | $12.26 | 601840 |
| 2025-02-13 | 12.29 | $12.21 | 693600 |
| 2025-02-12 | 12.30 | $12.13 | 529411 |
| 2025-02-11 | 12.32 | $11.92 | 530636 |
| 2025-02-10 | 12.36 | $11.87 | 799500 |
| 2025-02-07 | 12.41 | $12.05 | 772608 |
| 2025-02-06 | 12.45 | $12.51 | 1.0M |
| 2025-02-05 | 12.45 | $12.22 | 854300 |
| 2025-02-04 | 12.47 | $12.15 | 923401 |
| 2025-02-03 | 12.50 | $12.07 | 1.1M |
| 2025-01-31 | 12.55 | $12.37 | 867903 |
| 2025-01-30 | 12.57 | $12.86 | 904932 |
| 2025-01-29 | 12.54 | $13.01 | 859942 |
| 2025-01-28 | 12.49 | $13.21 | 1.2M |
| 2025-01-27 | 12.41 | $12.77 | 847538 |
| 2025-01-24 | 12.37 | $12.21 | 804022 |
| 2025-01-23 | 12.39 | $12.51 | 1.0M |
| 2025-01-22 | 12.38 | $12.38 | 685350 |
| 2025-01-21 | 12.38 | $12.24 | 948949 |
| 2025-01-17 | 12.39 | $12.54 | 1.3M |
| 2025-01-16 | 12.37 | $12.40 | 1.6M |
| 2025-01-15 | 12.37 | $11.87 | 2.3M |
| 2025-01-14 | 12.42 | $11.16 | 2.2M |
| 2025-01-13 | 12.56 | $11.56 | 2.3M |
| 2025-01-10 | 12.66 | $11.80 | 783904 |
| 2025-01-08 | 12.75 | $12.20 | 672342 |
| 2025-01-07 | 12.81 | $12.40 | 749017 |
| 2025-01-06 | 12.85 | $12.20 | 962900 |
| 2025-01-03 | 12.92 | $12.59 | 780962 |
| 2025-01-02 | 12.96 | $12.71 | 872227 |
| 2024-12-31 | 12.98 | $12.67 | 771800 |
| 2024-12-30 | 13.02 | $12.58 | 748400 |
| 2024-12-27 | 13.06 | $12.87 | 702904 |
| 2024-12-26 | 13.08 | $12.90 | 980010 |
| 2024-12-24 | 13.10 | $12.67 | 210042 |
| 2024-12-23 | 13.15 | $12.69 | 784656 |
| 2024-12-20 | 13.20 | $12.79 | 2.3M |
| 2024-12-19 | 13.24 | $12.46 | 1.2M |
| 2024-12-18 | 13.32 | $12.53 | 1.1M |
| 2024-12-17 | 13.41 | $12.64 | 926115 |
| 2024-12-16 | 13.49 | $12.62 | 726900 |
| 2024-12-13 | 13.58 | $12.75 | 890140 |
| 2024-12-12 | 13.66 | $12.81 | 992324 |
| 2024-12-11 | 13.75 | $13.16 | 731353 |
| 2024-12-10 | 13.82 | $13.22 | 1.0M |
| 2024-12-09 | 13.88 | $13.47 | 755900 |
| 2024-12-06 | 13.92 | $13.75 | 568170 |
| 2024-12-05 | 13.94 | $13.46 | 881839 |
| 2024-12-04 | 13.99 | $13.80 | 3.4M |
| 2024-12-03 | 14.01 | $13.59 | 494820 |
| 2024-12-02 | 14.06 | $13.84 | 1.0M |
| 2024-11-29 | 14.08 | $13.93 | 450400 |
| 2024-11-27 | 14.10 | $13.72 | 584189 |
| 2024-11-26 | 14.14 | $13.54 | 648547 |
| 2024-11-25 | 14.20 | $13.42 | 1.1M |
| 2024-11-22 | 14.28 | $13.72 | 628400 |
| 2024-11-21 | 14.34 | $13.34 | 1.1M |
| 2024-11-20 | 14.44 | $13.62 | 577961 |
| 2024-11-19 | 14.53 | $13.52 | 819786 |
| 2024-11-18 | 14.64 | $13.01 | 1.5M |
| 2024-11-15 | 14.81 | $13.31 | 1.8M |
| 2024-11-14 | 14.97 | $14.32 | 860532 |
| 2024-11-13 | 15.03 | $14.85 | 1.0M |
| 2024-11-12 | 15.05 | $15.64 | 1.0M |
| 2024-11-11 | 14.99 | $15.86 | 934815 |
| 2024-11-08 | 14.90 | $16.39 | 2.4M |
| 2024-11-07 | 14.74 | $15.76 | 1.3M |
| 2024-11-06 | 14.64 | $15.43 | 1.8M |
| 2024-11-05 | 14.55 | $15.15 | 1.7M |
| 2024-11-04 | 14.49 | $14.81 | 1.4M |
| 2024-11-01 | 14.46 | $14.65 | 1.2M |
| 2024-10-31 | 14.44 | $14.72 | 4.1M |
| 2024-10-30 | 14.41 | $14.47 | 1.1M |
| 2024-10-29 | 14.40 | $14.35 | 636600 |
| 2024-10-28 | 14.40 | $14.47 | 1.0M |
| 2024-10-25 | 14.40 | $14.60 | 676900 |
| 2024-10-24 | 14.38 | $14.47 | 712039 |
| 2024-10-23 | 14.37 | $14.33 | 938727 |
| 2024-10-22 | 14.37 | $14.46 | 1.4M |
| 2024-10-21 | 14.36 | $14.93 | 601437 |
| 2024-10-18 | 14.30 | $15.01 | 530400 |
| 2024-10-17 | 14.22 | $15.08 | 889711 |
| 2024-10-16 | 14.13 | $15.01 | 1.1M |
| 2024-10-15 | 14.04 | $14.83 | 834300 |
| 2024-10-14 | 13.96 | $14.30 | 885130 |
| 2024-10-11 | 13.92 | $13.88 | 1.3M |
| 2024-10-10 | 13.93 | $13.53 | 1.1M |
| 2024-10-09 | 13.97 | $14.05 | 1.2M |
| 2024-10-08 | 13.96 | $13.69 | 1.1M |
| 2024-10-07 | 13.99 | $13.58 | 1.7M |
| 2024-10-04 | 14.03 | $14.10 | 1.1M |
| 2024-10-03 | 14.03 | $13.80 | 1.0M |
| 2024-10-02 | 14.05 | $13.62 | 1.3M |
| 2024-10-01 | 14.10 | $14.00 | 959916 |
| 2024-09-30 | 14.11 | $13.93 | 1.6M |
| 2024-09-27 | 14.12 | $14.16 | 536400 |
| 2024-09-26 | 14.12 | $14.29 | 368700 |
| 2024-09-25 | 14.10 | $14.06 | 645143 |
| 2024-09-24 | 14.11 | $14.34 | 570035 |
| 2024-09-23 | 14.08 | $14.26 | 1.2M |
| 2024-09-20 | 14.06 | $14.78 | 2.2M |
| 2024-09-19 | 13.99 | $14.32 | 949300 |
| 2024-09-18 | 13.95 | $13.79 | 696606 |
| 2024-09-17 | 13.97 | $13.76 | 541300 |
| 2024-09-16 | 13.99 | $13.63 | 885608 |
| 2024-09-13 | 14.03 | $14.13 | 1.1M |
| 2024-09-12 | 14.02 | $13.67 | 691300 |
| 2024-09-11 | 14.06 | $14.09 | 957700 |
| 2024-09-10 | 14.05 | $14.34 | 428513 |
| 2024-09-09 | 14.02 | $14.20 | 939847 |
| 2024-09-06 | 14.01 | $14.20 | 466009 |
| 2024-09-05 | 13.99 | $14.50 | 944720 |
| 2024-09-04 | 13.93 | $13.89 | 1.0M |
| 2024-09-03 | 13.94 | $13.50 | 1.2M |
| 2024-08-30 | 13.98 | $13.84 | 782200 |
| 2024-08-29 | 14.00 | $13.67 | 850600 |
| 2024-08-28 | 14.03 | $14.02 | 745800 |
| 2024-08-27 | 14.03 | $14.08 | 665800 |
| 2024-08-26 | 14.03 | $14.42 | 882600 |
| 2024-08-23 | 13.98 | $14.09 | 665500 |
| 2024-08-22 | 13.97 | $13.68 | 658100 |
| 2024-08-21 | 14.00 | $14.20 | 901032 |
| 2024-08-20 | 13.98 | $13.91 | 990600 |
| 2024-08-19 | 13.99 | $14.09 | 766625 |
| 2024-08-16 | 13.98 | $13.92 | 632815 |
| 2024-08-15 | 13.99 | $14.23 | 791400 |
| 2024-08-14 | 13.96 | $13.41 | 571880 |
| 2024-08-13 | 14.02 | $13.41 | 949326 |
| 2024-08-12 | 14.08 | $13.49 | 558400 |
| 2024-08-09 | 14.15 | $13.30 | 517425 |
| 2024-08-08 | 14.24 | $13.13 | 683337 |
| 2024-08-07 | 14.35 | $12.72 | 817221 |
| 2024-08-06 | 14.52 | $13.11 | 1.5M |
| 2024-08-05 | 14.67 | $13.26 | 1.1M |
| 2024-08-02 | 14.82 | $13.92 | 1.6M |
| 2024-08-01 | 14.92 | $14.17 | 2.2M |
| 2024-07-31 | 15.00 | $14.31 | 2.2M |
| 2024-07-30 | 15.07 | $15.19 | 3.3M |
| 2024-07-29 | 15.06 | $15.36 | 730000 |
| 2024-07-26 | 15.02 | $16.03 | 487828 |
| 2024-07-25 | 14.92 | $15.88 | 1.5M |
| 2024-07-24 | 14.82 | $15.39 | 1.1M |
| 2024-07-23 | 14.76 | $15.92 | 754400 |
| 2024-07-22 | 14.63 | $14.87 | 604047 |
| 2024-07-19 | 14.61 | $14.98 | 630093 |
| 2024-07-18 | 14.57 | $14.98 | 768022 |
| 2024-07-17 | 14.52 | $15.65 | 701552 |
| 2024-07-16 | 14.41 | $16.01 | 1.7M |
| 2024-07-15 | 14.24 | $15.70 | 630685 |
| 2024-07-12 | 14.08 | $15.21 | 862706 |
| 2024-07-11 | 13.97 | $15.10 | 1.1M |
| 2024-07-10 | 13.85 | $14.71 | 408120 |
| 2024-07-09 | 13.75 | $14.87 | 607905 |
| 2024-07-08 | 13.64 | $14.80 | 1.9M |
| 2024-07-05 | 13.51 | $13.71 | 578200 |
| 2024-07-03 | 13.49 | $13.50 | 577455 |
| 2024-07-02 | 13.49 | $13.46 | 720973 |
| 2024-07-01 | 13.50 | $13.58 | 735987 |
| 2024-06-28 | 13.49 | $13.78 | 3.0M |
| 2024-06-27 | 13.46 | $13.83 | 1.1M |
| 2024-06-26 | 13.42 | $13.44 | 722433 |
| 2024-06-25 | 13.42 | $13.40 | 657898 |
| 2024-06-24 | 13.42 | $13.53 | 893950 |
| 2024-06-21 | 13.41 | $13.68 | 1.8M |
| 2024-06-20 | 13.38 | $13.12 | 856489 |
| 2024-06-18 | 13.41 | $13.39 | 1.3M |
| 2024-06-17 | 13.41 | $12.03 | 974690 |
| 2024-06-14 | 13.55 | $12.61 | 435552 |
| 2024-06-13 | 13.65 | $12.92 | 666519 |
| 2024-06-12 | 13.73 | $13.00 | 1.3M |
| 2024-06-11 | 13.80 | $12.54 | 668674 |
| 2024-06-10 | 13.94 | $12.49 | 900252 |
| 2024-06-07 | 14.09 | $12.77 | 407407 |
| 2024-06-06 | 14.23 | $12.88 | 806595 |
| 2024-06-05 | 14.37 | $13.06 | 858846 |
| 2024-06-04 | 14.51 | $12.77 | 1.8M |
| 2024-06-03 | 14.69 | $13.18 | 982039 |
| 2024-05-31 | 14.85 | $13.27 | 1.1M |
| 2024-05-30 | 15.02 | $13.60 | 1.1M |
| 2024-05-29 | 15.17 | $13.76 | 522069 |
| 2024-05-28 | 15.31 | $13.61 | 1.6M |
| 2024-05-24 | 15.49 | $13.77 | 562655 |
| 2024-05-23 | 15.67 | $13.87 | 922405 |
| 2024-05-22 | 15.86 | $14.62 | 710993 |
| 2024-05-21 | 16.00 | $14.79 | 1.1M |
| 2024-05-20 | 16.12 | $15.97 | 469882 |
| 2024-05-17 | 16.14 | $16.17 | 421575 |
| 2024-05-16 | 16.14 | $16.03 | 491717 |
| 2024-05-15 | 16.15 | $16.42 | 571842 |
| 2024-05-14 | 16.12 | $16.62 | 331987 |
| 2024-05-13 | 16.06 | $16.05 | 467496 |
| 2024-05-10 | 16.07 | $16.00 | 734965 |
| 2024-05-09 | 16.07 | $16.38 | 677734 |
| 2024-05-08 | 16.04 | $16.41 | 603191 |
| 2024-05-07 | 16.00 | $17.08 | 1.8M |
| 2024-05-06 | 15.89 | $16.60 | 1.1M |
| 2024-05-03 | 15.81 | $17.17 | 1.2M |
| 2024-05-02 | 15.67 | $17.57 | 720528 |
| 2024-05-01 | 15.47 | $17.69 | 1.5M |
| 2024-04-30 | 15.24 | $17.10 | 1.9M |
| 2024-04-29 | 15.04 | $16.48 | 1.8M |
| 2024-04-26 | 14.89 | $14.92 | 3.6M |
| 2024-04-25 | 14.89 | $13.21 | 3.8M |
| 2024-04-24 | 15.06 | $15.19 | 4.6M |
| 2024-04-23 | 15.05 | $16.64 | 6.7M |
| 2024-04-22 | 14.88 | $15.38 | 667084 |
| 2024-04-19 | 14.83 | $14.96 | 1.4M |
| 2024-04-18 | 14.81 | $15.75 | 1.9M |
| 2024-04-17 | 14.72 | $14.85 | 807109 |
| 2024-04-16 | 14.70 | $14.61 | 751156 |
| 2024-04-15 | 14.71 | $13.85 | 612748 |
| 2024-04-12 | 14.80 | $13.77 | 609479 |
| 2024-04-11 | 14.91 | $14.06 | 717593 |
| 2024-04-10 | 15.00 | $14.41 | 602061 |
| 2024-04-09 | 15.06 | $14.38 | 601503 |
| 2024-04-08 | 15.13 | $13.96 | 537172 |
| 2024-04-05 | 15.26 | $14.57 | 516258 |
| 2024-04-04 | 15.33 | $14.20 | 1.4M |
| 2024-04-03 | 15.45 | $15.60 | 843483 |
| 2024-04-02 | 15.43 | $15.84 | 811703 |
| 2024-04-01 | 15.39 | $16.16 | 570779 |
| 2024-03-28 | 15.31 | $16.52 | 779704 |
| 2024-03-27 | 15.18 | $15.79 | 852900 |
| 2024-03-26 | 15.12 | $15.52 | 906358 |
| 2024-03-25 | 15.08 | $15.02 | 1.1M |
| 2024-03-22 | 15.08 | $15.55 | 611873 |
| 2024-03-21 | 15.03 | $15.06 | 1.1M |
| 2024-03-20 | 15.03 | $14.67 | 532031 |
| 2024-03-19 | 15.07 | $13.80 | 1.1M |
| 2024-03-18 | 15.20 | $13.93 | 535910 |
| 2024-03-15 | 15.34 | $14.39 | 1.6M |
| 2024-03-14 | 15.44 | $14.19 | 646826 |
| 2024-03-13 | 15.57 | $14.89 | 554316 |
| 2024-03-12 | 15.64 | $14.73 | 781805 |
| 2024-03-11 | 15.74 | $15.15 | 970315 |
| 2024-03-08 | 15.80 | $15.56 | 767408 |
| 2024-03-07 | 15.82 | $15.52 | 880368 |
| 2024-03-06 | 15.85 | $15.78 | 2.2M |
| 2024-03-05 | 15.86 | $16.68 | 677332 |
| 2024-03-04 | 15.77 | $16.89 | 417061 |
| 2024-03-01 | 15.66 | $17.46 | 919772 |
| 2024-02-29 | 15.47 | $16.73 | 641569 |
| 2024-02-28 | 15.33 | $16.83 | 804704 |
| 2024-02-27 | 15.18 | $17.38 | 984323 |
| 2024-02-26 | 14.95 | $15.65 | 341878 |
| 2024-02-23 | 14.87 | $15.18 | 263207 |
| 2024-02-22 | 14.84 | $14.56 | 362302 |
| 2024-02-21 | 14.87 | $14.75 | 318379 |
| 2024-02-20 | 14.88 | $14.89 | 284505 |
| 2024-02-16 | 14.88 | $15.33 | 412359 |
| 2024-02-15 | 14.83 | $15.36 | 432170 |
| 2024-02-14 | 14.78 | $14.75 | 376920 |
| 2024-02-13 | 14.78 | $14.19 | 795052 |
| 2024-02-12 | 14.84 | $15.71 | 339625 |
| 2024-02-09 | 14.75 | $15.51 | 295732 |
| 2024-02-08 | 14.67 | $15.23 | 340386 |
| 2024-02-07 | 14.61 | $15.38 | 377322 |
| 2024-02-06 | 14.53 | $15.83 | 459136 |
| 2024-02-05 | 14.39 | $15.01 | 367491 |
| 2024-02-02 | 14.33 | $14.92 | 416323 |
| 2024-02-01 | 14.27 | $15.49 | 459682 |
| 2024-01-31 | 14.14 | $15.05 | 583967 |
| 2024-01-30 | 14.04 | $14.50 | 366210 |
| 2024-01-29 | 13.99 | $14.50 | 623819 |
| 2024-01-26 | 13.94 | $14.21 | 807784 |
| 2024-01-25 | 13.91 | $13.63 | 301314 |
| 2024-01-24 | 13.94 | $13.56 | 236047 |
| 2024-01-23 | 13.98 | $13.75 | 432511 |
| 2024-01-22 | 14.01 | $14.00 | 334682 |
| 2024-01-19 | 14.01 | $13.92 | 388320 |
| 2024-01-18 | 14.02 | $13.79 | 425694 |
| 2024-01-17 | 14.04 | $13.81 | 351495 |
| 2024-01-16 | 14.06 | $13.93 | 403066 |
| 2024-01-12 | 14.08 | $13.94 | 246913 |
| 2024-01-11 | 14.09 | $13.81 | 548641 |
| 2024-01-10 | 14.12 | $14.00 | 500004 |
| 2024-01-09 | 14.13 | $14.49 | 541132 |
| 2024-01-08 | 14.10 | $14.94 | 504814 |
| 2024-01-05 | 14.01 | $14.44 | 414122 |
| 2024-01-04 | 13.96 | $14.32 | 387541 |
| 2024-01-03 | 13.92 | $14.02 | 401368 |
| 2024-01-02 | 13.91 | $14.52 | 643373 |
| 2023-12-29 | 13.85 | $14.60 | 497671 |
| 2023-12-28 | 13.77 | $14.99 | 451228 |
| 2023-12-27 | 13.64 | $15.12 | 568353 |
| 2023-12-26 | 13.49 | $15.37 | 464317 |
| 2023-12-22 | 13.29 | $15.03 | 631480 |
| 2023-12-21 | 13.11 | $14.22 | 340370 |
| 2023-12-20 | 12.99 | $13.85 | 471846 |
| 2023-12-19 | 12.90 | $14.47 | 1.1M |
| 2023-12-18 | 12.73 | $14.17 | 536972 |
| 2023-12-15 | 12.58 | $14.26 | 912819 |
| 2023-12-14 | 12.40 | $14.26 | 989713 |
| 2023-12-13 | 12.21 | $14.17 | 1.5M |
| 2023-12-12 | 12.00 | $12.50 | 407622 |
| 2023-12-11 | 11.95 | $11.75 | 616660 |
| 2023-12-08 | 11.97 | $12.27 | 378135 |
| 2023-12-07 | 11.94 | $12.43 | 650901 |
| 2023-12-06 | 11.89 | $12.29 | 720705 |
| 2023-12-05 | 11.84 | $12.08 | 406820 |
| 2023-12-04 | 11.82 | $12.16 | 400933 |
| 2023-12-01 | 11.78 | $12.26 | 577214 |
| 2023-11-30 | 11.73 | $11.58 | 770603 |
| 2023-11-29 | 11.75 | $11.60 | 486489 |
| 2023-11-28 | 11.77 | $11.59 | 431918 |
| 2023-11-27 | 11.78 | $11.65 | 510162 |
| 2023-11-24 | 11.80 | $12.19 | 196579 |
| 2023-11-22 | 11.76 | $11.87 | 319796 |
| 2023-11-21 | 11.74 | $11.92 | 592897 |
| 2023-11-20 | 11.73 | $12.12 | 520059 |
| 2023-11-17 | 11.68 | $12.14 | 465262 |
| 2023-11-16 | 11.64 | $11.72 | 638380 |
| 2023-11-15 | 11.63 | $12.07 | 467253 |
| 2023-11-14 | 11.58 | $12.17 | 651304 |
| 2023-11-13 | 11.52 | $11.39 | 384840 |
| 2023-11-10 | 11.53 | $11.35 | 486519 |
| 2023-11-09 | 11.55 | $11.22 | 715395 |
| 2023-11-08 | 11.59 | $12.14 | 663961 |
| 2023-11-07 | 11.53 | $12.36 | 831821 |
| 2023-11-06 | 11.44 | $12.19 | 538469 |
| 2023-11-03 | 11.36 | $12.76 | 1.3M |
| 2023-11-02 | 11.22 | $12.02 | 517787 |
| 2023-11-01 | 11.13 | $11.84 | 853307 |
| 2023-10-31 | 11.06 | $11.83 | 1.2M |
| 2023-10-30 | 10.98 | $11.90 | 2.7M |
| 2023-10-27 | 10.88 | $10.17 | 1.9M |
| 2023-10-26 | 10.95 | $10.08 | 643245 |
| 2023-10-25 | 11.05 | $9.85 | 579831 |
| 2023-10-24 | 11.17 | $10.40 | 556561 |
| 2023-10-23 | 11.25 | $9.96 | 928306 |
| 2023-10-20 | 11.39 | $9.68 | 849606 |
| 2023-10-19 | 11.57 | $9.97 | 1.2M |
| 2023-10-18 | 11.74 | $10.31 | 1.7M |
| 2023-10-17 | 11.89 | $10.49 | 661719 |
| 2023-10-16 | 12.03 | $10.65 | 1.3M |
| 2023-10-13 | 12.18 | $11.07 | 852814 |
| 2023-10-12 | 12.30 | $10.63 | 680830 |
| 2023-10-11 | 12.47 | $11.60 | 442848 |
| 2023-10-10 | 12.56 | $11.80 | 722847 |
| 2023-10-09 | 12.64 | $11.69 | 741889 |
| 2023-10-06 | 12.74 | $12.19 | 766337 |
| 2023-10-05 | 12.80 | $11.98 | 787028 |
| 2023-10-04 | 12.89 | $11.58 | 703599 |
| 2023-10-03 | 13.03 | $11.76 | 533321 |
| 2023-10-02 | 13.16 | $12.01 | 1.4M |
| 2023-09-29 | 13.28 | $12.27 | 789620 |
| 2023-09-28 | 13.39 | $12.40 | 639295 |
| 2023-09-27 | 13.49 | $12.51 | 495458 |
| 2023-09-26 | 13.60 | $12.49 | 499665 |
| 2023-09-25 | 13.71 | $12.83 | 551551 |
| 2023-09-22 | 13.81 | $13.38 | 730299 |
| 2023-09-21 | 13.85 | $12.99 | 731525 |
| 2023-09-20 | 13.94 | $13.13 | 909836 |
| 2023-09-19 | 14.03 | $14.06 | 1.2M |
| 2023-09-18 | 14.02 | $14.04 | 733186 |
| 2023-09-15 | 14.02 | $13.92 | 4.1M |
| 2023-09-14 | 14.03 | $14.64 | 981483 |
| 2023-09-13 | 13.97 | $14.86 | 815523 |
| 2023-09-12 | 13.87 | $14.74 | 876248 |
| 2023-09-11 | 13.78 | $14.29 | 1.7M |
| 2023-09-08 | 13.73 | $14.16 | 477318 |
| 2023-09-07 | 13.68 | $14.38 | 677812 |
| 2023-09-06 | 13.61 | $14.14 | 508000 |
| 2023-09-05 | 13.55 | $14.08 | 779000 |
| 2023-09-01 | 13.50 | $13.97 | 601100 |
| 2023-08-31 | 13.45 | $13.49 | 810400 |
| 2023-08-30 | 13.44 | $13.35 | 542400 |
| 2023-08-29 | 13.45 | $13.58 | 248500 |
| 2023-08-28 | 13.44 | $13.84 | 313200 |
| 2023-08-25 | 13.40 | $14.02 | 482700 |
| 2023-08-24 | 13.33 | $13.92 | 661000 |
| 2023-08-23 | 13.27 | $13.51 | 559700 |
| 2023-08-22 | 13.25 | $13.73 | 416500 |
| 2023-08-21 | 13.20 | $13.89 | 446900 |
| 2023-08-18 | 13.12 | $13.92 | 658700 |
| 2023-08-17 | 13.04 | $13.78 | 717800 |
| 2023-08-16 | 12.96 | $13.45 | 596400 |
| 2023-08-15 | 12.91 | $13.78 | 942900 |
| 2023-08-14 | 12.82 | $13.48 | 436100 |
| 2023-08-11 | 12.75 | $13.45 | 606400 |
| 2023-08-10 | 12.67 | $13.51 | 508700 |
| 2023-08-09 | 12.58 | $13.09 | 526000 |
| 2023-08-08 | 12.53 | $13.07 | 644900 |
| 2023-08-07 | 12.47 | $12.37 | 715900 |
| 2023-08-04 | 12.49 | $12.90 | 523400 |
| 2023-08-03 | 12.44 | $12.86 | 574600 |
| 2023-08-02 | 12.40 | $12.80 | 1.0M |
| 2023-08-01 | 12.36 | $13.35 | 553100 |
| 2023-07-31 | 12.25 | $13.24 | 654300 |
| 2023-07-28 | 12.15 | $13.08 | 784500 |
| 2023-07-27 | 12.05 | $12.40 | 603300 |
| 2023-07-26 | 12.01 | $12.13 | 357000 |
| 2023-07-25 | 12.00 | $11.83 | 614700 |
| 2023-07-24 | 12.02 | $11.81 | 454800 |
| 2023-07-21 | 12.04 | $12.10 | 521600 |
| 2023-07-20 | 12.03 | $11.85 | 773500 |
| 2023-07-19 | 12.05 | $11.55 | 360800 |
| 2023-07-18 | 12.10 | $11.54 | 610400 |
| 2023-07-17 | 12.16 | $11.82 | 1.3M |
| 2023-07-14 | 12.20 | $11.65 | 523900 |
| 2023-07-13 | 12.26 | $11.93 | 492800 |
| 2023-07-12 | 12.29 | $12.06 | 749600 |
| 2023-07-11 | 12.32 | $11.81 | 1.2M |
| 2023-07-10 | 12.37 | $12.03 | 1.2M |
| 2023-07-07 | 12.41 | $11.58 | 1.2M |
| 2023-07-06 | 12.49 | $11.22 | 2.7M |
| 2023-07-05 | 12.63 | $11.78 | 637400 |
| 2023-07-03 | 12.72 | $11.95 | 383000 |
| 2023-06-30 | 12.80 | $11.94 | 771600 |
| 2023-06-29 | 12.89 | $12.27 | 515800 |
| 2023-06-28 | 12.95 | $12.59 | 1.1M |
| 2023-06-27 | 12.99 | $11.83 | 711100 |
| 2023-06-26 | 13.11 | $12.05 | 904100 |
| 2023-06-23 | 13.22 | $12.43 | 4.6M |
| 2023-06-22 | 13.31 | $12.69 | 1.1M |
| 2023-06-21 | 13.37 | $13.53 | 1.6M |
| 2023-06-20 | 13.35 | $13.80 | 1.2M |
| 2023-06-16 | 13.31 | $13.25 | 3.5M |
| 2023-06-15 | 13.31 | $13.14 | 1.4M |
| 2023-06-14 | 13.33 | $13.47 | 740200 |
| 2023-06-13 | 13.32 | $13.65 | 1.5M |
| 2023-06-12 | 13.28 | $12.54 | 1.5M |
| 2023-06-09 | 13.36 | $12.98 | 1.2M |
| 2023-06-08 | 13.40 | $13.23 | 2.9M |
| 2023-06-07 | 13.42 | $14.41 | 4.0M |
| 2023-06-06 | 13.32 | $14.37 | 2.0M |
| 2023-06-05 | 13.20 | $13.95 | 8.4M |
| 2023-06-02 | 13.13 | $13.60 | 763500 |
| 2023-06-01 | 13.08 | $13.65 | 1.3M |
| 2023-05-31 | 13.02 | $13.30 | 2.2M |
| 2023-05-30 | 12.99 | $12.02 | 935700 |
| 2023-05-26 | 13.09 | $12.47 | 999100 |
| 2023-05-25 | 13.15 | $12.06 | 1.1M |
| 2023-05-24 | 13.27 | $12.39 | 903800 |
| 2023-05-23 | 13.36 | $12.96 | 865700 |
| 2023-05-22 | 13.40 | $13.27 | 1.8M |
| 2023-05-19 | 13.41 | $13.36 | 1.1M |
| 2023-05-18 | 13.42 | $13.08 | 737900 |
| 2023-05-17 | 13.46 | $13.19 | 392800 |
| 2023-05-16 | 13.48 | $13.07 | 564700 |
| 2023-05-15 | 13.53 | $13.88 | 660000 |
| 2023-05-12 | 13.49 | $13.30 | 476000 |
| 2023-05-11 | 13.51 | $13.70 | 508800 |
| 2023-05-10 | 13.49 | $13.90 | 640700 |
| 2023-05-09 | 13.45 | $13.44 | 893400 |
| 2023-05-08 | 13.45 | $13.04 | 680800 |
| 2023-05-05 | 13.49 | $13.68 | 438300 |
| 2023-05-04 | 13.47 | $13.58 | 676700 |
| 2023-05-03 | 13.46 | $14.21 | 734800 |
| 2023-05-02 | 13.38 | $13.98 | 868400 |
| 2023-05-01 | 13.32 | $14.47 | 2.3M |
| 2023-04-28 | 13.20 | $12.40 | 546600 |
| 2023-04-27 | 13.28 | $12.10 | 642100 |
| 2023-04-26 | 13.41 | $12.70 | 1.3M |
| 2023-04-25 | 13.48 | $11.74 | 2.3M |
| 2023-04-24 | 13.66 | $13.71 | 881000 |
| 2023-04-21 | 13.66 | $13.70 | 1.2M |
| 2023-04-20 | 13.66 | $13.00 | 1.5M |
| 2023-04-19 | 13.72 | $12.67 | 651800 |
| 2023-04-18 | 13.84 | $12.61 | 705900 |
| 2023-04-17 | 13.96 | $12.76 | 715700 |
| 2023-04-14 | 14.09 | $12.34 | 567000 |
| 2023-04-13 | 14.28 | $13.19 | 601200 |
| 2023-04-12 | 14.39 | $12.46 | 292800 |
| 2023-04-11 | 14.59 | $12.75 | 419200 |
| 2023-04-10 | 14.79 | $12.70 | 434800 |
| 2023-04-06 | 15.01 | $12.88 | 624000 |
| 2023-04-05 | 15.23 | $12.59 | 575600 |
| 2023-04-04 | 15.51 | $12.62 | 1.2M |
| 2023-04-03 | 15.81 | $13.12 | 1.0M |
| 2023-03-31 | 16.10 | $13.37 | 1.3M |
| 2023-03-30 | 16.38 | $12.75 | 1.3M |
| 2023-03-29 | 16.77 | $13.00 | 1.1M |
| 2023-03-28 | 17.16 | $12.79 | 3.5M |
| 2023-03-27 | 17.62 | $13.20 | 3.1M |
| 2023-03-24 | 18.09 | $15.32 | 1.2M |
| 2023-03-23 | 18.38 | $16.42 | 477200 |
| 2023-03-22 | 18.59 | $16.69 | 524400 |
| 2023-03-21 | 18.79 | $17.92 | 249000 |
| 2023-03-20 | 18.88 | $18.35 | 248200 |
| 2023-03-17 | 18.93 | $18.07 | 504700 |
| 2023-03-16 | 19.02 | $18.61 | 258400 |
| 2023-03-15 | 19.07 | $18.67 | 370200 |
| 2023-03-14 | 19.11 | $18.92 | 383600 |
| 2023-03-13 | 19.13 | $18.73 | 524700 |
| 2023-03-10 | 19.17 | $17.95 | 616100 |
| 2023-03-09 | 19.30 | $18.58 | 460200 |
| 2023-03-08 | 19.37 | $19.35 | 584600 |
| 2023-03-07 | 19.38 | $19.73 | 846500 |
| 2023-03-06 | 19.34 | $18.36 | 645200 |
| 2023-03-03 | 19.44 | $18.74 | 294100 |
| 2023-03-02 | 19.52 | $18.40 | 1.0M |
| 2023-03-01 | 19.64 | $18.58 | 416600 |
| 2023-02-28 | 19.75 | $18.42 | 289000 |
| 2023-02-27 | 19.89 | $18.34 | 576400 |
| 2023-02-24 | 20.05 | $17.99 | 352500 |
| 2023-02-23 | 20.27 | $18.59 | 572400 |
| 2023-02-22 | 20.44 | $19.45 | 373800 |
| 2023-02-21 | 20.55 | $19.20 | 766400 |
| 2023-02-17 | 20.69 | $20.05 | 332800 |
| 2023-02-16 | 20.76 | $19.55 | 404900 |
| 2023-02-15 | 20.88 | $19.54 | 579300 |
| 2023-02-14 | 21.02 | $19.94 | 401000 |
| 2023-02-13 | 21.14 | $20.23 | 588400 |
| 2023-02-10 | 21.23 | $19.90 | 721000 |
| 2023-02-09 | 21.37 | $20.51 | 530600 |
| 2023-02-08 | 21.46 | $20.23 | 460100 |
| 2023-02-07 | 21.59 | $20.91 | 509800 |
| 2023-02-06 | 21.67 | $21.23 | 436200 |
| 2023-02-03 | 21.71 | $21.11 | 434300 |
| 2023-02-02 | 21.78 | $21.75 | 740600 |
| 2023-02-01 | 21.78 | $21.53 | 455200 |
| 2023-01-31 | 21.80 | $21.77 | 507900 |
| 2023-01-30 | 21.81 | $21.33 | 390600 |
| 2023-01-27 | 21.86 | $21.45 | 263000 |
| 2023-01-26 | 21.90 | $21.54 | 352900 |
| 2023-01-25 | 21.94 | $22.10 | 468100 |
| 2023-01-24 | 21.92 | $22.03 | 342000 |
| 2023-01-23 | 21.91 | $21.78 | 569900 |
| 2023-01-20 | 21.92 | $22.47 | 416000 |
| 2023-01-19 | 21.87 | $22.62 | 360300 |
| 2023-01-18 | 21.79 | $22.47 | 638600 |
| 2023-01-17 | 21.72 | $23.41 | 476800 |
| 2023-01-13 | 21.54 | $22.83 | 639900 |
| 2023-01-12 | 21.40 | $22.96 | 864900 |
| 2023-01-11 | 21.24 | $22.98 | 434800 |
| 2023-01-10 | 21.05 | $22.82 | 1.0M |
| 2023-01-09 | 20.87 | $21.89 | 3.2M |
| 2023-01-06 | 20.76 | $21.34 | 584000 |
| 2023-01-05 | 20.70 | $21.14 | 541500 |
| 2023-01-04 | 20.65 | $20.96 | 987000 |
| 2023-01-03 | 20.62 | $20.25 | 669400 |
| 2022-12-30 | 20.66 | $21.52 | 286400 |
| 2022-12-29 | 20.57 | $21.23 | 425100 |
| 2022-12-28 | 20.50 | $19.81 | 240900 |
| 2022-12-27 | 20.57 | $19.34 | 270500 |
| 2022-12-23 | 20.70 | $19.46 | 356600 |
| 2022-12-22 | 20.83 | $20.66 | 206800 |
| 2022-12-21 | 20.85 | $20.59 | 634700 |
| 2022-12-20 | 20.88 | $20.40 | 440000 |
| 2022-12-19 | 20.93 | $19.80 | 528400 |
| 2022-12-16 | 21.04 | $21.42 | 881300 |
| 2022-12-15 | 21.00 | $21.42 | 557900 |
| 2022-12-14 | 20.96 | $21.61 | 544800 |
| 2022-12-13 | 20.89 | $20.10 | 925700 |
| 2022-12-12 | 20.98 | $19.97 | 474200 |
| 2022-12-09 | 21.08 | $20.50 | 285400 |
| 2022-12-08 | 21.14 | $21.96 | 270500 |
| 2022-12-07 | 21.06 | $22.00 | 455000 |
| 2022-12-06 | 20.96 | $21.06 | 360800 |
| 2022-12-05 | 20.95 | $21.45 | 481300 |
| 2022-12-02 | 20.89 | $21.74 | 461800 |
| 2022-12-01 | 20.81 | $21.22 | 436900 |
| 2022-11-30 | 20.76 | $21.23 | 385000 |
| 2022-11-29 | 20.71 | $20.35 | 553200 |
| 2022-11-28 | 20.75 | $20.12 | 349100 |
| 2022-11-25 | 20.82 | $21.41 | 84200 |
| 2022-11-23 | 20.75 | $21.14 | 235200 |
| 2022-11-22 | 20.71 | $21.68 | 558400 |
| 2022-11-21 | 20.61 | $20.41 | 501000 |
| 2022-11-18 | 20.63 | $21.34 | 237500 |
| 2022-11-17 | 20.56 | $21.09 | 556000 |
| 2022-11-16 | 20.50 | $21.21 | 373900 |
| 2022-11-15 | 20.43 | $21.89 | 438000 |
| 2022-11-14 | 20.28 | $22.00 | 359900 |
| 2022-11-11 | 20.09 | $21.29 | 494900 |
| 2022-11-10 | 19.97 | $20.90 | 990900 |
| 2022-11-09 | 19.87 | $18.77 | 534600 |
| 2022-11-08 | 19.99 | $19.77 | 557000 |
| 2022-11-07 | 20.01 | $19.48 | 511000 |
| 2022-11-04 | 20.06 | $19.25 | 409400 |
| 2022-11-03 | 20.15 | $19.37 | 304500 |
| 2022-11-02 | 20.23 | $19.50 | 730900 |
| 2022-11-01 | 20.31 | $20.22 | 804000 |
| 2022-10-31 | 20.32 | $21.14 | 440900 |
| 2022-10-28 | 20.23 | $21.35 | 414100 |
| 2022-10-27 | 20.11 | $20.82 | 401500 |
| 2022-10-26 | 20.04 | $20.62 | 579700 |
| 2022-10-25 | 19.98 | $19.85 | 516300 |
| 2022-10-24 | 19.99 | $19.72 | 299500 |
| 2022-10-21 | 20.02 | $19.54 | 449500 |
| 2022-10-20 | 20.07 | $19.25 | 347500 |
| 2022-10-19 | 20.16 | $19.22 | 494500 |
| 2022-10-18 | 20.26 | $19.36 | 780700 |
| 2022-10-17 | 20.35 | $19.67 | 770700 |
| 2022-10-14 | 20.42 | $20.88 | 290000 |
| 2022-10-13 | 20.37 | $20.55 | 326500 |
| 2022-10-12 | 20.35 | $19.78 | 243500 |
| 2022-10-11 | 20.42 | $19.51 | 358200 |
| 2022-10-10 | 20.51 | $19.62 | 645700 |
| 2022-10-07 | 20.60 | $19.55 | 616300 |
| 2022-10-06 | 20.72 | $20.51 | 310200 |
| 2022-10-05 | 20.74 | $20.54 | 311000 |
| 2022-10-04 | 20.76 | $20.94 | 718300 |
| 2022-10-03 | 20.74 | $20.06 | 495500 |
| 2022-09-30 | 20.81 | $20.03 | 887100 |
| 2022-09-29 | 20.89 | $19.62 | 721400 |
| 2022-09-28 | 21.03 | $20.11 | 808500 |
| 2022-09-27 | 21.12 | $19.21 | 752500 |
| 2022-09-26 | 21.32 | $18.04 | 513000 |
| 2022-09-23 | 21.67 | $18.29 | 767800 |
| 2022-09-22 | 22.03 | $17.74 | 790600 |
| 2022-09-21 | 22.48 | $18.30 | 1.4M |
| 2022-09-20 | 22.92 | $19.68 | 1.1M |
| 2022-09-19 | 23.26 | $20.54 | 616700 |
| 2022-09-16 | 23.54 | $21.54 | 3.8M |
| 2022-09-15 | 23.75 | $22.78 | 639800 |
| 2022-09-14 | 23.86 | $23.32 | 954800 |
| 2022-09-13 | 23.91 | $23.75 | 928500 |
| 2022-09-12 | 23.93 | $25.84 | 966500 |
| 2022-09-09 | 23.73 | $25.54 | 576700 |
| 2022-09-08 | 23.54 | $24.89 | 598500 |
| 2022-09-07 | 23.40 | $24.40 | 718200 |
| 2022-09-06 | 23.29 | $23.57 | 261100 |
| 2022-09-02 | 23.26 | $23.80 | 199700 |
| 2022-09-01 | 23.20 | $23.76 | 441900 |
| 2022-08-31 | 23.15 | $23.49 | 492700 |
| 2022-08-30 | 23.11 | $22.91 | 443500 |
| 2022-08-29 | 23.13 | $23.38 | 376700 |
| 2022-08-26 | 23.10 | $24.09 | 309500 |
| 2022-08-25 | 23.00 | $24.75 | 485800 |
| 2022-08-24 | 22.82 | $25.12 | 522300 |
| 2022-08-23 | 22.57 | $24.50 | 1.0M |
| 2022-08-22 | 22.37 | $24.02 | 718300 |
| 2022-08-19 | 22.20 | $23.94 | 1.1M |
| 2022-08-18 | 22.01 | $24.00 | 562500 |
| 2022-08-17 | 21.80 | $24.07 | 825200 |
| 2022-08-16 | 21.56 | $24.24 | 610900 |
| 2022-08-15 | 21.28 | $25.00 | 648100 |
| 2022-08-12 | 20.89 | $26.57 | 918900 |
| 2022-08-11 | 20.29 | $24.50 | 556000 |
| 2022-08-10 | 19.85 | $23.57 | 583700 |
| 2022-08-09 | 19.46 | $22.75 | 707900 |
| 2022-08-08 | 19.11 | $24.39 | 617300 |
| 2022-08-05 | 18.56 | $23.64 | 932800 |
| 2022-08-04 | 18.02 | $20.45 | 526600 |
| 2022-08-03 | 17.77 | $19.13 | 463400 |
| 2022-08-02 | 17.62 | $17.53 | 506600 |
| 2022-08-01 | 17.63 | $16.44 | 276400 |
| 2022-07-29 | 17.76 | $17.13 | 287800 |
| 2022-07-28 | 17.82 | $17.39 | 317100 |
| 2022-07-27 | 17.87 | $17.93 | 236000 |
| 2022-07-26 | 17.86 | $17.81 | 237800 |
| 2022-07-25 | 17.87 | $17.66 | 188700 |
| 2022-07-22 | 17.89 | $18.03 | 455000 |
| 2022-07-21 | 17.88 | $19.24 | 473400 |
| 2022-07-20 | 17.73 | $19.24 | 507000 |
| 2022-07-19 | 17.58 | $19.38 | 333900 |
| 2022-07-18 | 17.39 | $18.13 | 436500 |
| 2022-07-15 | 17.31 | $19.14 | 228700 |
| 2022-07-14 | 17.11 | $19.38 | 257900 |
| 2022-07-13 | 16.88 | $19.07 | 325800 |
| 2022-07-12 | 16.65 | $17.88 | 519300 |
| 2022-07-11 | 16.52 | $18.46 | 484100 |
| 2022-07-08 | 16.31 | $19.60 | 903300 |
| 2022-07-07 | 15.96 | $19.43 | 506000 |
| 2022-07-06 | 15.60 | $19.72 | 516300 |
| 2022-07-05 | 15.17 | $19.31 | 869100 |
| 2022-07-01 | 14.73 | $19.95 | 976100 |
| 2022-06-30 | 14.18 | $17.90 | 762900 |
| 2022-06-29 | 13.79 | $17.55 | 593000 |
| 2022-06-28 | 13.39 | $17.12 | 992600 |
| 2022-06-27 | 13.00 | $17.39 | 653100 |
| 2022-06-24 | 12.54 | $17.78 | 2.2M |
| 2022-06-23 | 11.99 | $17.45 | 1.4M |
| 2022-06-22 | 11.41 | $16.01 | 1.1M |
| 2022-06-21 | 10.93 | $16.29 | 3.0M |
| 2022-06-17 | 10.36 | $15.79 | 1.8M |
| 2022-06-16 | 9.79 | $15.05 | 1.5M |
| 2022-06-15 | 9.24 | $15.25 | 8.6M |
| 2022-06-14 | 8.61 | $15.83 | 12.5M |
| 2022-06-13 | 7.85 | $14.96 | 49.9M |
| 2022-06-10 | 7.10 | $6.62 | 142700 |
| 2022-06-09 | 7.15 | $7.12 | 142100 |
| 2022-06-08 | 7.15 | $7.05 | 163900 |
| 2022-06-07 | 7.16 | $6.74 | 232600 |
| 2022-06-06 | 7.20 | $6.68 | 195500 |
| 2022-06-03 | 7.26 | $7.02 | 353400 |
| 2022-06-02 | 7.28 | $6.67 | 527300 |
| 2022-06-01 | 7.35 | $6.56 | 935400 |
| 2022-05-31 | 7.43 | $6.22 | 942400 |
| 2022-05-27 | 7.56 | $5.72 | 731400 |
| 2022-05-26 | 7.75 | $5.75 | 1.2M |
| 2022-05-25 | 7.96 | $6.16 | 440900 |
| 2022-05-24 | 8.15 | $7.28 | 360000 |
| 2022-05-23 | 8.25 | $7.22 | 291000 |
| 2022-05-20 | 8.35 | $7.20 | 155900 |
| 2022-05-19 | 8.48 | $6.88 | 203000 |
| 2022-05-18 | 8.64 | $7.58 | 248300 |
| 2022-05-17 | 8.76 | $8.59 | 218300 |
| 2022-05-16 | 8.77 | $7.85 | 177300 |
| 2022-05-13 | 8.87 | $7.65 | 461800 |
| 2022-05-12 | 9.00 | $6.95 | 236600 |
| 2022-05-11 | 9.22 | $7.05 | 647800 |
| 2022-05-10 | 9.44 | $7.66 | 160500 |
| 2022-05-09 | 9.63 | $7.74 | 171900 |
| 2022-05-06 | 9.83 | $8.40 | 105200 |
| 2022-05-05 | 9.98 | $8.99 | 110100 |
| 2022-05-04 | 10.08 | $9.73 | 436200 |
| 2022-05-03 | 10.12 | $9.50 | 381700 |
| 2022-05-02 | 10.19 | $9.28 | 402600 |
| 2022-04-29 | 10.28 | $8.52 | 194300 |
| 2022-04-28 | 10.47 | $8.97 | 172600 |
| 2022-04-27 | 10.63 | $9.02 | 176100 |
| 2022-04-26 | 10.80 | $9.77 | 332100 |
| 2022-04-25 | 10.90 | $10.58 | 142800 |
| 2022-04-22 | 10.94 | $10.53 | 185600 |
| 2022-04-21 | 10.98 | $10.97 | 158100 |
| 2022-04-20 | 10.98 | $11.16 | 69500 |
| 2022-04-19 | 10.96 | $11.01 | 88400 |
| 2022-04-18 | 10.96 | $11.13 | 346400 |
| 2022-04-14 | 10.94 | $11.32 | 96200 |
| 2022-04-13 | 10.90 | $11.61 | 143800 |
| 2022-04-12 | 10.82 | $11.03 | 89900 |
| 2022-04-11 | 10.80 | $10.98 | 250400 |
| 2022-04-08 | 10.78 | $11.09 | 84600 |
| 2022-04-07 | 10.75 | $11.15 | 225900 |
| 2022-04-06 | 10.71 | $11.14 | 483800 |
| 2022-04-05 | 10.67 | $10.79 | 126500 |
| 2022-04-04 | 10.65 | $10.67 | 110000 |
| 2022-04-01 | 10.65 | $10.56 | 140500 |
| 2022-03-31 | 10.66 | $9.92 | 97700 |
| 2022-03-30 | 10.74 | $9.83 | 134900 |
| 2022-03-29 | 10.83 | $9.63 | 87500 |
| 2022-03-28 | 10.96 | $9.12 | 91500 |
| 2022-03-25 | 11.15 | $9.49 | 166100 |
| 2022-03-24 | 11.33 | $9.47 | 188500 |
| 2022-03-23 | 11.53 | $9.27 | 175000 |
| 2022-03-22 | 11.76 | $9.74 | 212400 |
| 2022-03-21 | 11.98 | $9.83 | 239800 |
| 2022-03-18 | 12.20 | $10.93 | 1.4M |
| 2022-03-17 | 12.33 | $11.06 | 269500 |
| 2022-03-16 | 12.47 | $10.98 | 261700 |
| 2022-03-15 | 12.63 | $10.48 | 227500 |
| 2022-03-14 | 12.85 | $10.73 | 157200 |
| 2022-03-11 | 13.08 | $11.51 | 264800 |
| 2022-03-10 | 13.24 | $12.36 | 765400 |
| 2022-03-09 | 13.33 | $12.82 | 108300 |
| 2022-03-08 | 13.39 | $12.41 | 178700 |
| 2022-03-07 | 13.49 | $12.23 | 211000 |
| 2022-03-04 | 13.62 | $11.97 | 126100 |
| 2022-03-03 | 13.80 | $12.81 | 173400 |
| 2022-03-02 | 13.90 | $13.50 | 96300 |
| 2022-03-01 | 13.94 | $13.32 | 182700 |
| 2022-02-28 | 14.01 | $13.66 | 127900 |
| 2022-02-25 | 14.04 | $14.11 | 85300 |
| 2022-02-24 | 14.04 | $13.81 | 146700 |
| 2022-02-23 | 14.06 | $13.42 | 184400 |
| 2022-02-22 | 14.13 | $13.31 | 224400 |
| 2022-02-18 | 14.21 | $13.71 | 161000 |
| 2022-02-17 | 14.27 | $13.49 | 149600 |
| 2022-02-16 | 14.35 | $13.73 | 108800 |
| 2022-02-15 | 14.41 | $13.79 | 223600 |
| 2022-02-14 | 14.48 | $13.10 | 446100 |
| 2022-02-11 | 14.62 | $14.09 | 151400 |
| 2022-02-10 | 14.68 | $14.23 | 211600 |
| 2022-02-09 | 14.73 | $15.47 | 134200 |
| 2022-02-08 | 14.65 | $14.63 | 147300 |
| 2022-02-07 | 14.65 | $14.21 | 97300 |
| 2022-02-04 | 14.70 | $13.74 | 273600 |
| 2022-02-03 | 14.80 | $14.09 | 61800 |
| 2022-02-02 | 14.87 | $14.08 | 90700 |
| 2022-02-01 | 14.96 | $14.95 | 99400 |
| 2022-01-31 | 14.96 | $14.75 | 188900 |
| 2022-01-28 | 14.98 | $14.01 | 919100 |
| 2022-01-27 | 15.08 | $13.25 | 129600 |
| 2022-01-26 | 15.27 | $13.85 | 153500 |
| 2022-01-25 | 15.42 | $14.75 | 342500 |
| 2022-01-24 | 15.49 | $14.53 | 375100 |
| 2022-01-21 | 15.59 | $14.63 | 425400 |
| 2022-01-20 | 15.70 | $14.78 | 250100 |
| 2022-01-19 | 15.79 | $14.71 | 193900 |
| 2022-01-18 | 15.91 | $14.26 | 184400 |
| 2022-01-14 | 16.08 | $14.09 | 111100 |
| 2022-01-13 | 16.29 | $14.19 | 726300 |
| 2022-01-12 | 16.51 | $15.36 | 142100 |
| 2022-01-11 | 16.63 | $15.09 | 167300 |
| 2022-01-10 | 16.79 | $14.48 | 486700 |
| 2022-01-07 | 17.04 | $15.97 | 252000 |
| 2022-01-06 | 17.15 | $16.46 | 133500 |
| 2022-01-05 | 17.22 | $16.48 | 100800 |
| 2022-01-04 | 17.30 | $16.98 | 31500 |
| 2022-01-03 | 17.33 | $17.47 | 126700 |
| 2021-12-31 | 17.32 | $16.85 | 102800 |
| 2021-12-30 | 17.37 | $16.63 | 203300 |
| 2021-12-29 | 17.45 | $16.35 | 137000 |
| 2021-12-28 | 17.56 | $16.27 | 207100 |
| 2021-12-27 | 17.70 | $15.97 | 168500 |
| 2021-12-23 | 17.88 | $15.83 | 69900 |
| 2021-12-22 | 18.10 | $15.65 | 218200 |
| 2021-12-21 | 18.35 | $17.29 | 647700 |
| 2021-12-20 | 18.47 | $17.96 | 610700 |
| 2021-12-17 | 18.52 | $17.85 | 1.2M |
| 2021-12-16 | 18.59 | $17.53 | 837200 |
| 2021-12-15 | 18.70 | $18.25 | 826200 |
| 2021-12-14 | 18.75 | $17.45 | 392200 |
| 2021-12-13 | 18.88 | $17.45 | 184600 |
| 2021-12-10 | 19.04 | $17.39 | 301800 |
| 2021-12-09 | 19.21 | $16.75 | 311900 |
| 2021-12-08 | 19.47 | $17.98 | 333200 |
| 2021-12-07 | 19.62 | $18.00 | 457700 |
| 2021-12-06 | 19.80 | $18.00 | 313900 |
| 2021-12-03 | 19.98 | $18.00 | 119500 |
| 2021-12-02 | 20.19 | $19.33 | 176300 |
| 2021-12-01 | 20.28 | $16.43 | 116600 |
| 2021-11-30 | 20.69 | $18.37 | 699700 |
| 2021-11-29 | 20.93 | $18.05 | 298600 |
| 2021-11-26 | 21.24 | $18.30 | 110900 |
| 2021-11-24 | 21.55 | $18.16 | 78800 |
| 2021-11-23 | 21.90 | $19.00 | 72600 |
| 2021-11-22 | 22.21 | $19.03 | 30500 |
| 2021-11-19 | 22.54 | $20.11 | 27700 |
| 2021-11-18 | 22.80 | $20.11 | 57200 |
| 2021-11-17 | 23.08 | $20.51 | 22700 |
| 2021-11-16 | 23.35 | $21.38 | 64300 |
| 2021-11-15 | 23.56 | $21.26 | 78000 |
| 2021-11-12 | 23.80 | $22.19 | 32800 |
| 2021-11-11 | 23.97 | $23.15 | 60500 |
| 2021-11-10 | 24.06 | $23.14 | 41700 |
| 2021-11-09 | 24.16 | $23.90 | 49900 |
| 2021-11-08 | 24.18 | $24.83 | 70700 |
| 2021-11-05 | 24.12 | $26.33 | 105700 |
| 2021-11-04 | 23.88 | $25.96 | 25300 |
| 2021-11-03 | 23.66 | $25.72 | 38800 |
| 2021-11-02 | 23.45 | $24.82 | 52400 |
| 2021-11-01 | 23.30 | $22.92 | 74000 |
| 2021-10-29 | 23.34 | $24.44 | 51200 |
| 2021-10-28 | 23.23 | $23.80 | 36900 |
| 2021-10-27 | 23.17 | $22.24 | 54400 |
| 2021-10-26 | 23.26 | $24.59 | 113600 |
| 2021-10-25 | 23.12 | $24.33 | 38100 |
| 2021-10-22 | 23.00 | $23.71 | 28000 |
| 2021-10-21 | 22.92 | $23.80 | 34500 |
| 2021-10-20 | 22.83 | $23.59 | 34700 |
| 2021-10-19 | 22.75 | $23.24 | 57500 |
| 2021-10-18 | 22.70 | $22.29 | 32700 |
| 2021-10-15 | 22.74 | $22.15 | 41100 |
| 2021-10-14 | 22.80 | $22.40 | 23800 |
| 2021-10-13 | 22.85 | $22.97 | 33100 |
| 2021-10-12 | 22.83 | $21.46 | 39700 |
| 2021-10-11 | 22.98 | $21.10 | 49100 |
| 2021-10-08 | 23.18 | $22.03 | 33500 |
| 2021-10-07 | 23.30 | $21.65 | 38100 |
| 2021-10-06 | 23.47 | $20.71 | 51900 |
| 2021-10-05 | 23.76 | $20.86 | 63700 |
| 2021-10-04 | 24.07 | $22.85 | 84000 |
| 2021-10-01 | 24.19 | $24.59 | 82300 |
| 2021-09-30 | 24.15 | $23.73 | 72600 |
| 2021-09-29 | 24.20 | $23.85 | 65000 |
| 2021-09-28 | 24.23 | $23.65 | 103200 |
| 2021-09-27 | 24.29 | $24.45 | 92000 |
| 2021-09-24 | 24.28 | $23.61 | 51400 |
| 2021-09-23 | 24.35 | $24.34 | 61300 |
| 2021-09-22 | 24.35 | $22.00 | 89000 |
| 2021-09-21 | 24.60 | $22.01 | 82500 |
| 2021-09-20 | 24.87 | $20.55 | 182600 |
| 2021-09-17 | 25.32 | $23.20 | 1.5M |
| 2021-09-16 | 25.55 | $25.23 | 168000 |
| 2021-09-15 | 25.58 | $24.93 | 109100 |
| 2021-09-14 | 25.65 | $24.77 | 107900 |
| 2021-09-13 | 25.74 | $23.47 | 100900 |
| 2021-09-10 | 25.98 | $25.77 | 126600 |
| 2021-09-09 | 26.00 | $25.16 | 80400 |
| 2021-09-08 | 26.09 | $26.21 | 66900 |
| 2021-09-07 | 26.08 | $25.11 | 119200 |
| 2021-09-03 | 26.18 | $27.54 | 191800 |
| 2021-09-02 | 26.04 | $27.02 | 112600 |
| 2021-09-01 | 25.93 | $27.92 | 88400 |
| 2021-08-31 | 25.73 | $27.83 | 91500 |
| 2021-08-30 | 25.50 | $27.42 | 92500 |
| 2021-08-27 | 25.30 | $27.30 | 78900 |
| 2021-08-26 | 25.09 | $27.51 | 159200 |
| 2021-08-25 | 24.84 | $27.29 | 77000 |
| 2021-08-24 | 24.58 | $27.00 | 89400 |
| 2021-08-23 | 24.32 | $27.00 | 263200 |
| 2021-08-20 | 24.04 | $25.22 | 56500 |
| 2021-08-19 | 23.92 | $24.67 | 106400 |
| 2021-08-18 | 23.84 | $23.90 | 223700 |
| 2021-08-17 | 23.83 | $24.75 | 145800 |
| 2021-08-16 | 23.74 | $24.65 | 76100 |
| 2021-08-13 | 23.64 | $24.54 | 100200 |
| 2021-08-12 | 23.55 | $23.06 | 63600 |
| 2021-08-11 | 23.60 | $22.15 | 133200 |
| 2021-08-10 | 23.75 | $25.67 | 85700 |
| 2021-08-09 | 23.55 | $26.55 | 75500 |
| 2021-08-06 | 23.23 | $26.88 | 71800 |
| 2021-08-05 | 22.85 | $25.51 | 36000 |
| 2021-08-04 | 22.57 | $24.50 | 65100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.48
2026-04-24
Close Price
$21.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.39
Average
14.32
Maximum
26.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 21.48 | $21.53 | — |
| 2026-04-23 | 21.48 | $21.53 | — |
| 2026-04-22 | 21.47 | $21.53 | 3.0M |
| 2026-04-21 | 21.46 | $21.49 | 2.1M |
| 2026-04-20 | 21.46 | $21.48 | 1.6M |
| 2026-04-17 | 21.45 | $21.47 | 2.2M |
| 2026-04-16 | 21.45 | $21.45 | 1.2M |
| 2026-04-15 | 21.45 | $21.47 | 1.0M |
| 2026-04-14 | 21.44 | $21.46 | 1.3M |
| 2026-04-13 | 21.44 | $21.49 | 920734 |
| 2026-04-10 | 21.43 | $21.47 | 1.2M |
| 2026-04-09 | 21.42 | $21.48 | 1.3M |
| 2026-04-08 | 21.41 | $21.44 | 1.5M |
| 2026-04-07 | 21.41 | $21.46 | 1.8M |
| 2026-04-06 | 21.40 | $21.46 | 907900 |
| 2026-04-02 | 21.39 | $21.45 | 1.4M |
| 2026-04-01 | 21.34 | $21.42 | 972529 |
| 2026-03-31 | 21.25 | $21.44 | 964977 |
| 2026-03-30 | 21.10 | $21.42 | 1.3M |
| 2026-03-27 | 20.91 | $21.41 | 2.4M |
| 2026-03-26 | 20.66 | $21.40 | 3.3M |
| 2026-03-25 | 20.37 | $21.37 | 1.8M |
| 2026-03-24 | 20.02 | $21.38 | 2.9M |
| 2026-03-23 | 19.64 | $21.36 | 1.7M |
| 2026-03-20 | 19.20 | $21.44 | 6.9M |
| 2026-03-19 | 18.72 | $21.39 | 6.7M |
| 2026-03-18 | 18.19 | $21.31 | 2.6M |
| 2026-03-17 | 17.63 | $21.29 | 5.4M |
| 2026-03-16 | 17.02 | $21.36 | 3.6M |
| 2026-03-13 | 16.36 | $21.31 | 5.1M |
| 2026-03-12 | 15.65 | $21.27 | 7.7M |
| 2026-03-11 | 14.90 | $21.25 | 5.3M |
| 2026-03-10 | 14.11 | $21.28 | 7.3M |
| 2026-03-09 | 13.26 | $21.33 | 12.2M |
| 2026-03-06 | 12.37 | $21.20 | 78.4M |
| 2026-03-05 | 11.43 | $12.78 | 2.9M |
| 2026-03-04 | 11.29 | $12.87 | 12.3M |
| 2026-03-03 | 11.13 | $10.03 | 1.8M |
| 2026-03-02 | 11.25 | $10.37 | 1.4M |
| 2026-02-27 | 11.34 | $10.60 | 1.5M |
| 2026-02-26 | 11.41 | $10.65 | 2.5M |
| 2026-02-25 | 11.49 | $10.93 | 3.7M |
| 2026-02-24 | 11.54 | $12.02 | 2.1M |
| 2026-02-23 | 11.48 | $11.70 | 2.5M |
| 2026-02-20 | 11.46 | $11.78 | 1.4M |
| 2026-02-19 | 11.44 | $12.07 | 1.3M |
| 2026-02-18 | 11.39 | $11.56 | 1.5M |
| 2026-02-17 | 11.38 | $11.88 | 1.5M |
| 2026-02-13 | 11.34 | $11.35 | 1.7M |
| 2026-02-12 | 11.35 | $11.00 | 1.4M |
| 2026-02-11 | 11.39 | $11.23 | 1.2M |
| 2026-02-10 | 11.40 | $11.42 | 1.9M |
| 2026-02-09 | 11.40 | $11.72 | 2.5M |
| 2026-02-06 | 11.35 | $11.41 | 3.1M |
| 2026-02-05 | 11.32 | $10.48 | 2.7M |
| 2026-02-04 | 11.38 | $10.74 | 2.0M |
| 2026-02-03 | 11.40 | $11.16 | 1.9M |
| 2026-02-02 | 11.37 | $11.50 | 1.6M |
| 2026-01-30 | 11.29 | $11.16 | 1.6M |
| 2026-01-29 | 11.24 | $11.16 | 3.0M |
| 2026-01-28 | 11.18 | $11.78 | 1.4M |
| 2026-01-27 | 11.05 | $12.33 | 1.2M |
| 2026-01-26 | 10.85 | $12.03 | 1.6M |
| 2026-01-23 | 10.67 | $11.95 | 3.2M |
| 2026-01-22 | 10.48 | $12.34 | 3.5M |
| 2026-01-21 | 10.25 | $12.07 | 4.8M |
| 2026-01-20 | 10.02 | $12.11 | 7.0M |
| 2026-01-16 | 9.79 | $10.16 | 4.2M |
| 2026-01-15 | 9.73 | $10.50 | 3.2M |
| 2026-01-14 | 9.63 | $10.73 | 2.1M |
| 2026-01-13 | 9.49 | $10.59 | 4.2M |
| 2026-01-12 | 9.36 | $11.33 | 8.0M |
| 2026-01-09 | 9.15 | $8.94 | 1.2M |
| 2026-01-08 | 9.16 | $9.25 | 1.5M |
| 2026-01-07 | 9.13 | $9.61 | 2.0M |
| 2026-01-06 | 9.07 | $8.64 | 1.8M |
| 2026-01-05 | 9.09 | $8.55 | 1.6M |
| 2026-01-02 | 9.13 | $8.85 | 1.5M |
| 2025-12-31 | 9.13 | $9.32 | 1.1M |
| 2025-12-30 | 9.08 | $9.18 | 1.2M |
| 2025-12-29 | 9.04 | $9.37 | 721127 |
| 2025-12-26 | 8.99 | $9.45 | 849037 |
| 2025-12-24 | 8.93 | $9.60 | 931100 |
| 2025-12-23 | 8.85 | $9.63 | 1.3M |
| 2025-12-22 | 8.77 | $9.57 | 2.1M |
| 2025-12-19 | 8.69 | $9.24 | 5.3M |
| 2025-12-18 | 8.63 | $9.97 | 5.2M |
| 2025-12-17 | 8.50 | $8.76 | 3.5M |
| 2025-12-16 | 8.48 | $8.25 | 5.4M |
| 2025-12-15 | 8.52 | $8.27 | 4.8M |
| 2025-12-12 | 8.55 | $8.36 | 1.2M |
| 2025-12-11 | 8.58 | $8.42 | 1.1M |
| 2025-12-10 | 8.61 | $8.51 | 2.8M |
| 2025-12-09 | 8.64 | $8.25 | 2.6M |
| 2025-12-08 | 8.71 | $8.64 | 9.7M |
| 2025-12-05 | 8.74 | $7.92 | 1.5M |
| 2025-12-04 | 8.85 | $8.34 | 2.1M |
| 2025-12-03 | 8.92 | $8.31 | 3.6M |
| 2025-12-02 | 8.99 | $8.43 | 1.9M |
| 2025-12-01 | 9.04 | $8.78 | 1.4M |
| 2025-11-28 | 9.05 | $9.49 | 930800 |
| 2025-11-26 | 8.99 | $9.41 | 1.3M |
| 2025-11-25 | 8.92 | $9.43 | 2.8M |
| 2025-11-24 | 8.84 | $8.88 | 3.8M |
| 2025-11-21 | 8.80 | $8.52 | 2.9M |
| 2025-11-20 | 8.79 | $8.29 | 2.0M |
| 2025-11-19 | 8.80 | $8.41 | 2.2M |
| 2025-11-18 | 8.80 | $8.57 | 1.5M |
| 2025-11-17 | 8.77 | $8.84 | 3.3M |
| 2025-11-14 | 8.71 | $8.80 | 3.5M |
| 2025-11-13 | 8.65 | $8.85 | 5.1M |
| 2025-11-12 | 8.57 | $10.34 | 2.5M |
| 2025-11-11 | 8.34 | $10.36 | 2.9M |
| 2025-11-10 | 8.10 | $10.16 | 4.0M |
| 2025-11-07 | 7.86 | $9.73 | 5.8M |
| 2025-11-06 | 7.64 | $8.99 | 3.6M |
| 2025-11-05 | 7.50 | $9.14 | 10.5M |
| 2025-11-04 | 7.32 | $7.30 | 2.4M |
| 2025-11-03 | 7.33 | $7.31 | 1.7M |
| 2025-10-31 | 7.33 | $7.44 | 3.6M |
| 2025-10-30 | 7.33 | $7.04 | 2.2M |
| 2025-10-29 | 7.36 | $7.04 | 1.3M |
| 2025-10-28 | 7.39 | $7.33 | 886946 |
| 2025-10-27 | 7.40 | $7.50 | 928920 |
| 2025-10-24 | 7.38 | $7.49 | 731600 |
| 2025-10-23 | 7.37 | $7.36 | 2.0M |
| 2025-10-22 | 7.36 | $7.26 | 1.5M |
| 2025-10-21 | 7.36 | $7.51 | 1.4M |
| 2025-10-20 | 7.33 | $7.41 | 998016 |
| 2025-10-17 | 7.31 | $7.20 | 783700 |
| 2025-10-16 | 7.31 | $7.47 | 1.5M |
| 2025-10-15 | 7.28 | $7.78 | 1.4M |
| 2025-10-14 | 7.22 | $7.05 | 826034 |
| 2025-10-13 | 7.22 | $7.19 | 870400 |
| 2025-10-10 | 7.22 | $7.24 | 1.2M |
| 2025-10-09 | 7.21 | $7.44 | 1.3M |
| 2025-10-08 | 7.18 | $7.56 | 1.2M |
| 2025-10-07 | 7.13 | $7.41 | 1.4M |
| 2025-10-06 | 7.10 | $7.30 | 1.7M |
| 2025-10-03 | 7.08 | $7.95 | 3.2M |
| 2025-10-02 | 7.00 | $7.43 | 2.8M |
| 2025-10-01 | 6.97 | $6.88 | 1.5M |
| 2025-09-30 | 6.99 | $7.05 | 1.5M |
| 2025-09-29 | 7.00 | $6.99 | 1.2M |
| 2025-09-26 | 7.02 | $6.77 | 2.1M |
| 2025-09-25 | 7.06 | $6.68 | 888459 |
| 2025-09-24 | 7.11 | $6.87 | 1.3M |
| 2025-09-23 | 7.15 | $6.84 | 1.3M |
| 2025-09-22 | 7.19 | $6.79 | 1.0M |
| 2025-09-19 | 7.24 | $6.81 | 1.9M |
| 2025-09-18 | 7.29 | $7.21 | 823145 |
| 2025-09-17 | 7.30 | $6.99 | 949234 |
| 2025-09-16 | 7.33 | $7.11 | 943944 |
| 2025-09-15 | 7.34 | $7.18 | 790341 |
| 2025-09-12 | 7.35 | $7.12 | 671300 |
| 2025-09-11 | 7.36 | $7.37 | 970000 |
| 2025-09-10 | 7.33 | $7.26 | 871700 |
| 2025-09-09 | 7.32 | $7.41 | 567537 |
| 2025-09-08 | 7.28 | $7.47 | 875600 |
| 2025-09-05 | 7.23 | $7.55 | 899775 |
| 2025-09-04 | 7.17 | $7.41 | 640227 |
| 2025-09-03 | 7.11 | $7.48 | 1.3M |
| 2025-09-02 | 7.04 | $7.40 | 1.0M |
| 2025-08-29 | 6.97 | $7.51 | 893900 |
| 2025-08-28 | 6.90 | $7.59 | 984936 |
| 2025-08-27 | 6.81 | $7.59 | 1.5M |
| 2025-08-26 | 6.71 | $7.46 | 1.2M |
| 2025-08-25 | 6.63 | $6.97 | 879220 |
| 2025-08-22 | 6.59 | $7.20 | 1.6M |
| 2025-08-21 | 6.53 | $6.98 | 684431 |
| 2025-08-20 | 6.50 | $6.81 | 942384 |
| 2025-08-19 | 6.48 | $6.82 | 1.8M |
| 2025-08-18 | 6.46 | $6.81 | 1.7M |
| 2025-08-15 | 6.43 | $6.75 | 1.7M |
| 2025-08-14 | 6.42 | $6.25 | 959164 |
| 2025-08-13 | 6.45 | $6.21 | 1.9M |
| 2025-08-12 | 6.48 | $6.14 | 2.6M |
| 2025-08-11 | 6.53 | $5.90 | 1.7M |
| 2025-08-08 | 6.60 | $6.10 | 2.1M |
| 2025-08-07 | 6.66 | $6.03 | 2.3M |
| 2025-08-06 | 6.72 | $5.80 | 9.3M |
| 2025-08-05 | 6.82 | $6.88 | 4.4M |
| 2025-08-04 | 6.81 | $6.74 | 2.2M |
| 2025-08-01 | 6.82 | $6.65 | 1.1M |
| 2025-07-31 | 6.83 | $6.71 | 1.1M |
| 2025-07-30 | 6.84 | $6.87 | 1.0M |
| 2025-07-29 | 6.84 | $6.99 | 1.5M |
| 2025-07-28 | 6.81 | $7.10 | 1.6M |
| 2025-07-25 | 6.78 | $7.23 | 1.5M |
| 2025-07-24 | 6.73 | $7.21 | 1.9M |
| 2025-07-23 | 6.68 | $6.94 | 1.5M |
| 2025-07-22 | 6.65 | $6.57 | 894500 |
| 2025-07-21 | 6.65 | $6.40 | 1.0M |
| 2025-07-18 | 6.67 | $6.40 | 1.9M |
| 2025-07-17 | 6.70 | $6.50 | 1.6M |
| 2025-07-16 | 6.71 | $6.62 | 1.5M |
| 2025-07-15 | 6.71 | $6.57 | 1.7M |
| 2025-07-14 | 6.72 | $6.93 | 946246 |
| 2025-07-11 | 6.69 | $6.79 | 1.1M |
| 2025-07-10 | 6.67 | $7.19 | 1.6M |
| 2025-07-09 | 6.61 | $7.00 | 1.4M |
| 2025-07-08 | 6.58 | $6.61 | 822839 |
| 2025-07-07 | 6.58 | $6.63 | 1.1M |
| 2025-07-03 | 6.58 | $6.80 | 445500 |
| 2025-07-02 | 6.57 | $6.73 | 1.5M |
| 2025-07-01 | 6.57 | $6.61 | 1.4M |
| 2025-06-30 | 6.57 | $6.50 | 1.4M |
| 2025-06-27 | 6.59 | $6.47 | 4.3M |
| 2025-06-26 | 6.61 | $6.48 | 1.1M |
| 2025-06-25 | 6.63 | $6.44 | 660325 |
| 2025-06-24 | 6.66 | $6.48 | 1.1M |
| 2025-06-23 | 6.67 | $6.48 | 1.4M |
| 2025-06-20 | 6.69 | $6.32 | 1.5M |
| 2025-06-18 | 6.72 | $6.41 | 1.3M |
| 2025-06-17 | 6.75 | $6.50 | 1.0M |
| 2025-06-16 | 6.76 | $6.64 | 862232 |
| 2025-06-13 | 6.76 | $6.67 | 1.2M |
| 2025-06-12 | 6.76 | $6.69 | 1.1M |
| 2025-06-11 | 6.75 | $6.75 | 1.2M |
| 2025-06-10 | 6.73 | $6.98 | 1.1M |
| 2025-06-09 | 6.69 | $7.08 | 1.3M |
| 2025-06-06 | 6.64 | $7.19 | 1.4M |
| 2025-06-05 | 6.57 | $6.95 | 754614 |
| 2025-06-04 | 6.52 | $6.93 | 828801 |
| 2025-06-03 | 6.48 | $6.98 | 1.7M |
| 2025-06-02 | 6.43 | $7.01 | 2.2M |
| 2025-05-30 | 6.39 | $6.38 | 1.2M |
| 2025-05-29 | 6.41 | $6.48 | 946364 |
| 2025-05-28 | 6.43 | $6.31 | 977802 |
| 2025-05-27 | 6.47 | $6.30 | 1.1M |
| 2025-05-23 | 6.52 | $6.27 | 1.1M |
| 2025-05-22 | 6.57 | $6.27 | 1.0M |
| 2025-05-21 | 6.64 | $6.29 | 1.1M |
| 2025-05-20 | 6.71 | $6.58 | 1.5M |
| 2025-05-19 | 6.75 | $6.48 | 1.8M |
| 2025-05-16 | 6.81 | $6.25 | 2.7M |
| 2025-05-15 | 6.89 | $6.16 | 1.2M |
| 2025-05-14 | 6.99 | $6.19 | 1.5M |
| 2025-05-13 | 7.09 | $6.33 | 2.0M |
| 2025-05-12 | 7.17 | $6.58 | 1.3M |
| 2025-05-09 | 7.24 | $6.45 | 1.3M |
| 2025-05-08 | 7.32 | $6.76 | 1.9M |
| 2025-05-07 | 7.37 | $6.30 | 3.9M |
| 2025-05-06 | 7.47 | $6.99 | 2.1M |
| 2025-05-05 | 7.50 | $7.48 | 760257 |
| 2025-05-02 | 7.49 | $7.93 | 1.5M |
| 2025-05-01 | 7.43 | $7.62 | 1.3M |
| 2025-04-30 | 7.40 | $7.78 | 1.3M |
| 2025-04-29 | 7.35 | $7.68 | 1.0M |
| 2025-04-28 | 7.32 | $7.74 | 957800 |
| 2025-04-25 | 7.28 | $7.74 | 729100 |
| 2025-04-24 | 7.25 | $7.90 | 1.1M |
| 2025-04-23 | 7.20 | $7.44 | 897330 |
| 2025-04-22 | 7.20 | $7.33 | 844930 |
| 2025-04-21 | 7.21 | $7.14 | 1.9M |
| 2025-04-17 | 7.25 | $6.84 | 1.2M |
| 2025-04-16 | 7.32 | $6.76 | 1.0M |
| 2025-04-15 | 7.41 | $7.19 | 856029 |
| 2025-04-14 | 7.46 | $7.22 | 1.0M |
| 2025-04-11 | 7.51 | $7.12 | 1.3M |
| 2025-04-10 | 7.58 | $6.76 | 1.3M |
| 2025-04-09 | 7.70 | $7.27 | 2.2M |
| 2025-04-08 | 7.77 | $6.71 | 1.2M |
| 2025-04-07 | 7.90 | $7.02 | 1.4M |
| 2025-04-04 | 8.01 | $7.22 | 934700 |
| 2025-04-03 | 8.11 | $7.71 | 824202 |
| 2025-04-02 | 8.17 | $7.97 | 839365 |
| 2025-04-01 | 8.21 | $7.61 | 1.0M |
| 2025-03-31 | 8.29 | $7.93 | 1.3M |
| 2025-03-28 | 8.34 | $8.07 | 598146 |
| 2025-03-27 | 8.38 | $8.19 | 749200 |
| 2025-03-26 | 8.42 | $8.12 | 820612 |
| 2025-03-25 | 8.47 | $8.28 | 834200 |
| 2025-03-24 | 8.52 | $8.31 | 907000 |
| 2025-03-21 | 8.59 | $8.23 | 1.7M |
| 2025-03-20 | 8.69 | $8.33 | 901000 |
| 2025-03-19 | 8.79 | $8.28 | 1.2M |
| 2025-03-18 | 8.92 | $8.16 | 1.1M |
| 2025-03-17 | 9.08 | $8.67 | 900245 |
| 2025-03-14 | 9.20 | $8.12 | 1.4M |
| 2025-03-13 | 9.40 | $8.70 | 913300 |
| 2025-03-12 | 9.56 | $8.79 | 1.2M |
| 2025-03-11 | 9.72 | $8.66 | 1.7M |
| 2025-03-10 | 9.91 | $8.07 | 1.6M |
| 2025-03-07 | 10.18 | $8.67 | 1.3M |
| 2025-03-06 | 10.41 | $9.10 | 1.1M |
| 2025-03-05 | 10.61 | $9.70 | 2.6M |
| 2025-03-04 | 10.77 | $8.60 | 2.7M |
| 2025-03-03 | 11.05 | $8.25 | 2.8M |
| 2025-02-28 | 11.38 | $9.06 | 2.4M |
| 2025-02-27 | 11.65 | $9.44 | 1.5M |
| 2025-02-26 | 11.90 | $9.87 | 3.3M |
| 2025-02-25 | 12.13 | $11.82 | 1.4M |
| 2025-02-24 | 12.18 | $12.18 | 718412 |
| 2025-02-21 | 12.19 | $12.43 | 758299 |
| 2025-02-20 | 12.18 | $12.23 | 821500 |
| 2025-02-19 | 12.19 | $11.78 | 496542 |
| 2025-02-18 | 12.24 | $11.93 | 839100 |
| 2025-02-14 | 12.28 | $12.26 | 601840 |
| 2025-02-13 | 12.29 | $12.21 | 693600 |
| 2025-02-12 | 12.31 | $12.13 | 529411 |
| 2025-02-11 | 12.33 | $11.92 | 530636 |
| 2025-02-10 | 12.36 | $11.87 | 799500 |
| 2025-02-07 | 12.40 | $12.05 | 772608 |
| 2025-02-06 | 12.43 | $12.51 | 1.0M |
| 2025-02-05 | 12.41 | $12.22 | 854300 |
| 2025-02-04 | 12.41 | $12.15 | 923401 |
| 2025-02-03 | 12.43 | $12.07 | 1.1M |
| 2025-01-31 | 12.46 | $12.37 | 867903 |
| 2025-01-30 | 12.46 | $12.86 | 904932 |
| 2025-01-29 | 12.41 | $13.01 | 859942 |
| 2025-01-28 | 12.34 | $13.21 | 1.2M |
| 2025-01-27 | 12.26 | $12.77 | 847538 |
| 2025-01-24 | 12.22 | $12.21 | 804022 |
| 2025-01-23 | 12.23 | $12.51 | 1.0M |
| 2025-01-22 | 12.22 | $12.38 | 685350 |
| 2025-01-21 | 12.21 | $12.24 | 948949 |
| 2025-01-17 | 12.23 | $12.54 | 1.3M |
| 2025-01-16 | 12.21 | $12.40 | 1.6M |
| 2025-01-15 | 12.21 | $11.87 | 2.3M |
| 2025-01-14 | 12.27 | $11.16 | 2.2M |
| 2025-01-13 | 12.40 | $11.56 | 2.3M |
| 2025-01-10 | 12.50 | $11.80 | 783904 |
| 2025-01-08 | 12.58 | $12.20 | 672342 |
| 2025-01-07 | 12.63 | $12.40 | 749017 |
| 2025-01-06 | 12.67 | $12.20 | 962900 |
| 2025-01-03 | 12.73 | $12.59 | 780962 |
| 2025-01-02 | 12.76 | $12.71 | 872227 |
| 2024-12-31 | 12.79 | $12.67 | 771800 |
| 2024-12-30 | 12.82 | $12.58 | 748400 |
| 2024-12-27 | 12.87 | $12.87 | 702904 |
| 2024-12-26 | 12.90 | $12.90 | 980010 |
| 2024-12-24 | 12.92 | $12.67 | 210042 |
| 2024-12-23 | 12.98 | $12.69 | 784656 |
| 2024-12-20 | 13.03 | $12.79 | 2.3M |
| 2024-12-19 | 13.08 | $12.46 | 1.2M |
| 2024-12-18 | 13.16 | $12.53 | 1.1M |
| 2024-12-17 | 13.24 | $12.64 | 926115 |
| 2024-12-16 | 13.32 | $12.62 | 726900 |
| 2024-12-13 | 13.40 | $12.75 | 890140 |
| 2024-12-12 | 13.47 | $12.81 | 992324 |
| 2024-12-11 | 13.55 | $13.16 | 731353 |
| 2024-12-10 | 13.61 | $13.22 | 1.0M |
| 2024-12-09 | 13.67 | $13.47 | 755900 |
| 2024-12-06 | 13.72 | $13.75 | 568170 |
| 2024-12-05 | 13.76 | $13.46 | 881839 |
| 2024-12-04 | 13.83 | $13.80 | 3.4M |
| 2024-12-03 | 13.88 | $13.59 | 494820 |
| 2024-12-02 | 13.95 | $13.84 | 1.0M |
| 2024-11-29 | 14.01 | $13.93 | 450400 |
| 2024-11-27 | 14.05 | $13.72 | 584189 |
| 2024-11-26 | 14.13 | $13.54 | 648547 |
| 2024-11-25 | 14.22 | $13.42 | 1.1M |
| 2024-11-22 | 14.33 | $13.72 | 628400 |
| 2024-11-21 | 14.41 | $13.34 | 1.1M |
| 2024-11-20 | 14.54 | $13.62 | 577961 |
| 2024-11-19 | 14.64 | $13.52 | 819786 |
| 2024-11-18 | 14.76 | $13.01 | 1.5M |
| 2024-11-15 | 14.94 | $13.31 | 1.8M |
| 2024-11-14 | 15.09 | $14.32 | 860532 |
| 2024-11-13 | 15.15 | $14.85 | 1.0M |
| 2024-11-12 | 15.17 | $15.64 | 1.0M |
| 2024-11-11 | 15.10 | $15.86 | 934815 |
| 2024-11-08 | 15.00 | $16.39 | 2.4M |
| 2024-11-07 | 14.85 | $15.76 | 1.3M |
| 2024-11-06 | 14.74 | $15.43 | 1.8M |
| 2024-11-05 | 14.65 | $15.15 | 1.7M |
| 2024-11-04 | 14.59 | $14.81 | 1.4M |
| 2024-11-01 | 14.55 | $14.65 | 1.2M |
| 2024-10-31 | 14.53 | $14.72 | 4.1M |
| 2024-10-30 | 14.49 | $14.47 | 1.1M |
| 2024-10-29 | 14.48 | $14.35 | 636600 |
| 2024-10-28 | 14.47 | $14.47 | 1.0M |
| 2024-10-25 | 14.45 | $14.60 | 676900 |
| 2024-10-24 | 14.42 | $14.47 | 712039 |
| 2024-10-23 | 14.40 | $14.33 | 938727 |
| 2024-10-22 | 14.38 | $14.46 | 1.4M |
| 2024-10-21 | 14.36 | $14.93 | 601437 |
| 2024-10-18 | 14.29 | $15.01 | 530400 |
| 2024-10-17 | 14.21 | $15.08 | 889711 |
| 2024-10-16 | 14.12 | $15.01 | 1.1M |
| 2024-10-15 | 14.03 | $14.83 | 834300 |
| 2024-10-14 | 13.95 | $14.30 | 885130 |
| 2024-10-11 | 13.92 | $13.88 | 1.3M |
| 2024-10-10 | 13.93 | $13.53 | 1.1M |
| 2024-10-09 | 13.97 | $14.05 | 1.2M |
| 2024-10-08 | 13.97 | $13.69 | 1.1M |
| 2024-10-07 | 14.00 | $13.58 | 1.7M |
| 2024-10-04 | 14.05 | $14.10 | 1.1M |
| 2024-10-03 | 14.04 | $13.80 | 1.0M |
| 2024-10-02 | 14.07 | $13.62 | 1.3M |
| 2024-10-01 | 14.12 | $14.00 | 959916 |
| 2024-09-30 | 14.13 | $13.93 | 1.6M |
| 2024-09-27 | 14.14 | $14.16 | 536400 |
| 2024-09-26 | 14.14 | $14.29 | 368700 |
| 2024-09-25 | 14.11 | $14.06 | 645143 |
| 2024-09-24 | 14.11 | $14.34 | 570035 |
| 2024-09-23 | 14.08 | $14.26 | 1.2M |
| 2024-09-20 | 14.06 | $14.78 | 2.2M |
| 2024-09-19 | 13.99 | $14.32 | 949300 |
| 2024-09-18 | 13.96 | $13.79 | 696606 |
| 2024-09-17 | 13.98 | $13.76 | 541300 |
| 2024-09-16 | 14.00 | $13.63 | 885608 |
| 2024-09-13 | 14.04 | $14.13 | 1.1M |
| 2024-09-12 | 14.03 | $13.67 | 691300 |
| 2024-09-11 | 14.06 | $14.09 | 957700 |
| 2024-09-10 | 14.05 | $14.34 | 428513 |
| 2024-09-09 | 14.01 | $14.20 | 939847 |
| 2024-09-06 | 13.98 | $14.20 | 466009 |
| 2024-09-05 | 13.95 | $14.50 | 944720 |
| 2024-09-04 | 13.88 | $13.89 | 1.0M |
| 2024-09-03 | 13.86 | $13.50 | 1.2M |
| 2024-08-30 | 13.88 | $13.84 | 782200 |
| 2024-08-29 | 13.86 | $13.67 | 850600 |
| 2024-08-28 | 13.87 | $14.02 | 745800 |
| 2024-08-27 | 13.84 | $14.08 | 665800 |
| 2024-08-26 | 13.82 | $14.42 | 882600 |
| 2024-08-23 | 13.76 | $14.09 | 665500 |
| 2024-08-22 | 13.75 | $13.68 | 658100 |
| 2024-08-21 | 13.78 | $14.20 | 901032 |
| 2024-08-20 | 13.78 | $13.91 | 990600 |
| 2024-08-19 | 13.80 | $14.09 | 766625 |
| 2024-08-16 | 13.82 | $13.92 | 632815 |
| 2024-08-15 | 13.86 | $14.23 | 791400 |
| 2024-08-14 | 13.87 | $13.41 | 571880 |
| 2024-08-13 | 13.97 | $13.41 | 949326 |
| 2024-08-12 | 14.08 | $13.49 | 558400 |
| 2024-08-09 | 14.19 | $13.30 | 517425 |
| 2024-08-08 | 14.33 | $13.13 | 683337 |
| 2024-08-07 | 14.50 | $12.72 | 817221 |
| 2024-08-06 | 14.72 | $13.11 | 1.5M |
| 2024-08-05 | 14.90 | $13.26 | 1.1M |
| 2024-08-02 | 15.09 | $13.92 | 1.6M |
| 2024-08-01 | 15.20 | $14.17 | 2.2M |
| 2024-07-31 | 15.29 | $14.31 | 2.2M |
| 2024-07-30 | 15.36 | $15.19 | 3.3M |
| 2024-07-29 | 15.34 | $15.36 | 730000 |
| 2024-07-26 | 15.30 | $16.03 | 487828 |
| 2024-07-25 | 15.18 | $15.88 | 1.5M |
| 2024-07-24 | 15.07 | $15.39 | 1.1M |
| 2024-07-23 | 14.99 | $15.92 | 754400 |
| 2024-07-22 | 14.85 | $14.87 | 604047 |
| 2024-07-19 | 14.81 | $14.98 | 630093 |
| 2024-07-18 | 14.74 | $14.98 | 768022 |
| 2024-07-17 | 14.67 | $15.65 | 701552 |
| 2024-07-16 | 14.52 | $16.01 | 1.7M |
| 2024-07-15 | 14.31 | $15.70 | 630685 |
| 2024-07-12 | 14.13 | $15.21 | 862706 |
| 2024-07-11 | 13.97 | $15.10 | 1.1M |
| 2024-07-10 | 13.82 | $14.71 | 408120 |
| 2024-07-09 | 13.69 | $14.87 | 607905 |
| 2024-07-08 | 13.54 | $14.80 | 1.9M |
| 2024-07-05 | 13.39 | $13.71 | 578200 |
| 2024-07-03 | 13.34 | $13.50 | 577455 |
| 2024-07-02 | 13.30 | $13.46 | 720973 |
| 2024-07-01 | 13.27 | $13.58 | 735987 |
| 2024-06-28 | 13.22 | $13.78 | 3.0M |
| 2024-06-27 | 13.15 | $13.83 | 1.1M |
| 2024-06-26 | 13.08 | $13.44 | 722433 |
| 2024-06-25 | 13.04 | $13.40 | 657898 |
| 2024-06-24 | 13.02 | $13.53 | 893950 |
| 2024-06-21 | 12.98 | $13.68 | 1.8M |
| 2024-06-20 | 12.93 | $13.12 | 856489 |
| 2024-06-18 | 12.94 | $13.39 | 1.3M |
| 2024-06-17 | 12.94 | $12.03 | 974690 |
| 2024-06-14 | 13.09 | $12.61 | 435552 |
| 2024-06-13 | 13.19 | $12.92 | 666519 |
| 2024-06-12 | 13.29 | $13.00 | 1.3M |
| 2024-06-11 | 13.40 | $12.54 | 668674 |
| 2024-06-10 | 13.56 | $12.49 | 900252 |
| 2024-06-07 | 13.75 | $12.77 | 407407 |
| 2024-06-06 | 13.93 | $12.88 | 806595 |
| 2024-06-05 | 14.11 | $13.06 | 858846 |
| 2024-06-04 | 14.30 | $12.77 | 1.8M |
| 2024-06-03 | 14.53 | $13.18 | 982039 |
| 2024-05-31 | 14.74 | $13.27 | 1.1M |
| 2024-05-30 | 14.97 | $13.60 | 1.1M |
| 2024-05-29 | 15.18 | $13.76 | 522069 |
| 2024-05-28 | 15.39 | $13.61 | 1.6M |
| 2024-05-24 | 15.63 | $13.77 | 562655 |
| 2024-05-23 | 15.87 | $13.87 | 922405 |
| 2024-05-22 | 16.08 | $14.62 | 710993 |
| 2024-05-21 | 16.23 | $14.79 | 1.1M |
| 2024-05-20 | 16.38 | $15.97 | 469882 |
| 2024-05-17 | 16.40 | $16.17 | 421575 |
| 2024-05-16 | 16.41 | $16.03 | 491717 |
| 2024-05-15 | 16.42 | $16.42 | 571842 |
| 2024-05-14 | 16.39 | $16.62 | 331987 |
| 2024-05-13 | 16.33 | $16.05 | 467496 |
| 2024-05-10 | 16.32 | $16.00 | 734965 |
| 2024-05-09 | 16.30 | $16.38 | 677734 |
| 2024-05-08 | 16.23 | $16.41 | 603191 |
| 2024-05-07 | 16.15 | $17.08 | 1.8M |
| 2024-05-06 | 15.99 | $16.60 | 1.1M |
| 2024-05-03 | 15.87 | $17.17 | 1.2M |
| 2024-05-02 | 15.67 | $17.57 | 720528 |
| 2024-05-01 | 15.43 | $17.69 | 1.5M |
| 2024-04-30 | 15.16 | $17.10 | 1.9M |
| 2024-04-29 | 14.95 | $16.48 | 1.8M |
| 2024-04-26 | 14.79 | $14.92 | 3.6M |
| 2024-04-25 | 14.79 | $13.21 | 3.8M |
| 2024-04-24 | 14.96 | $15.19 | 4.6M |
| 2024-04-23 | 14.95 | $16.64 | 6.7M |
| 2024-04-22 | 14.79 | $15.38 | 667084 |
| 2024-04-19 | 14.75 | $14.96 | 1.4M |
| 2024-04-18 | 14.75 | $15.75 | 1.9M |
| 2024-04-17 | 14.67 | $14.85 | 807109 |
| 2024-04-16 | 14.67 | $14.61 | 751156 |
| 2024-04-15 | 14.69 | $13.85 | 612748 |
| 2024-04-12 | 14.79 | $13.77 | 609479 |
| 2024-04-11 | 14.89 | $14.06 | 717593 |
| 2024-04-10 | 14.98 | $14.41 | 602061 |
| 2024-04-09 | 15.03 | $14.38 | 601503 |
| 2024-04-08 | 15.08 | $13.96 | 537172 |
| 2024-04-05 | 15.19 | $14.57 | 516258 |
| 2024-04-04 | 15.24 | $14.20 | 1.4M |
| 2024-04-03 | 15.33 | $15.60 | 843483 |
| 2024-04-02 | 15.30 | $15.84 | 811703 |
| 2024-04-01 | 15.24 | $16.16 | 570779 |
| 2024-03-28 | 15.17 | $16.52 | 779704 |
| 2024-03-27 | 15.06 | $15.79 | 852900 |
| 2024-03-26 | 15.02 | $15.52 | 906358 |
| 2024-03-25 | 15.02 | $15.02 | 1.1M |
| 2024-03-22 | 15.07 | $15.55 | 611873 |
| 2024-03-21 | 15.07 | $15.06 | 1.1M |
| 2024-03-20 | 15.11 | $14.67 | 532031 |
| 2024-03-19 | 15.19 | $13.80 | 1.1M |
| 2024-03-18 | 15.36 | $13.93 | 535910 |
| 2024-03-15 | 15.52 | $14.39 | 1.6M |
| 2024-03-14 | 15.64 | $14.19 | 646826 |
| 2024-03-13 | 15.79 | $14.89 | 554316 |
| 2024-03-12 | 15.86 | $14.73 | 781805 |
| 2024-03-11 | 15.95 | $15.15 | 970315 |
| 2024-03-08 | 16.01 | $15.56 | 767408 |
| 2024-03-07 | 16.02 | $15.52 | 880368 |
| 2024-03-06 | 16.04 | $15.78 | 2.2M |
| 2024-03-05 | 16.04 | $16.68 | 677332 |
| 2024-03-04 | 15.94 | $16.89 | 417061 |
| 2024-03-01 | 15.81 | $17.46 | 919772 |
| 2024-02-29 | 15.61 | $16.73 | 641569 |
| 2024-02-28 | 15.48 | $16.83 | 804704 |
| 2024-02-27 | 15.33 | $17.38 | 984323 |
| 2024-02-26 | 15.11 | $15.65 | 341878 |
| 2024-02-23 | 15.05 | $15.18 | 263207 |
| 2024-02-22 | 15.03 | $14.56 | 362302 |
| 2024-02-21 | 15.06 | $14.75 | 318379 |
| 2024-02-20 | 15.07 | $14.89 | 284505 |
| 2024-02-16 | 15.06 | $15.33 | 412359 |
| 2024-02-15 | 15.00 | $15.36 | 432170 |
| 2024-02-14 | 14.93 | $14.75 | 376920 |
| 2024-02-13 | 14.92 | $14.19 | 795052 |
| 2024-02-12 | 14.96 | $15.71 | 339625 |
| 2024-02-09 | 14.84 | $15.51 | 295732 |
| 2024-02-08 | 14.74 | $15.23 | 340386 |
| 2024-02-07 | 14.65 | $15.38 | 377322 |
| 2024-02-06 | 14.55 | $15.83 | 459136 |
| 2024-02-05 | 14.40 | $15.01 | 367491 |
| 2024-02-02 | 14.33 | $14.92 | 416323 |
| 2024-02-01 | 14.26 | $15.49 | 459682 |
| 2024-01-31 | 14.13 | $15.05 | 583967 |
| 2024-01-30 | 14.04 | $14.50 | 366210 |
| 2024-01-29 | 14.00 | $14.50 | 623819 |
| 2024-01-26 | 13.97 | $14.21 | 807784 |
| 2024-01-25 | 13.97 | $13.63 | 301314 |
| 2024-01-24 | 14.03 | $13.56 | 236047 |
| 2024-01-23 | 14.10 | $13.75 | 432511 |
| 2024-01-22 | 14.16 | $14.00 | 334682 |
| 2024-01-19 | 14.19 | $13.92 | 388320 |
| 2024-01-18 | 14.24 | $13.79 | 425694 |
| 2024-01-17 | 14.30 | $13.81 | 351495 |
| 2024-01-16 | 14.35 | $13.93 | 403066 |
| 2024-01-12 | 14.40 | $13.94 | 246913 |
| 2024-01-11 | 14.45 | $13.81 | 548641 |
| 2024-01-10 | 14.51 | $14.00 | 500004 |
| 2024-01-09 | 14.53 | $14.49 | 541132 |
| 2024-01-08 | 14.50 | $14.94 | 504814 |
| 2024-01-05 | 14.42 | $14.44 | 414122 |
| 2024-01-04 | 14.37 | $14.32 | 387541 |
| 2024-01-03 | 14.32 | $14.02 | 401368 |
| 2024-01-02 | 14.29 | $14.52 | 643373 |
| 2023-12-29 | 14.21 | $14.60 | 497671 |
| 2023-12-28 | 14.10 | $14.99 | 451228 |
| 2023-12-27 | 13.94 | $15.12 | 568353 |
| 2023-12-26 | 13.74 | $15.37 | 464317 |
| 2023-12-22 | 13.51 | $15.03 | 631480 |
| 2023-12-21 | 13.30 | $14.22 | 340370 |
| 2023-12-20 | 13.15 | $13.85 | 471846 |
| 2023-12-19 | 13.03 | $14.47 | 1.1M |
| 2023-12-18 | 12.84 | $14.17 | 536972 |
| 2023-12-15 | 12.66 | $14.26 | 912819 |
| 2023-12-14 | 12.47 | $14.26 | 989713 |
| 2023-12-13 | 12.27 | $14.17 | 1.5M |
| 2023-12-12 | 12.06 | $12.50 | 407622 |
| 2023-12-11 | 12.01 | $11.75 | 616660 |
| 2023-12-08 | 12.03 | $12.27 | 378135 |
| 2023-12-07 | 11.99 | $12.43 | 650901 |
| 2023-12-06 | 11.94 | $12.29 | 720705 |
| 2023-12-05 | 11.90 | $12.08 | 406820 |
| 2023-12-04 | 11.88 | $12.16 | 400933 |
| 2023-12-01 | 11.86 | $12.26 | 577214 |
| 2023-11-30 | 11.82 | $11.58 | 770603 |
| 2023-11-29 | 11.86 | $11.60 | 486489 |
| 2023-11-28 | 11.89 | $11.59 | 431918 |
| 2023-11-27 | 11.92 | $11.65 | 510162 |
| 2023-11-24 | 11.94 | $12.19 | 196579 |
| 2023-11-22 | 11.90 | $11.87 | 319796 |
| 2023-11-21 | 11.88 | $11.92 | 592897 |
| 2023-11-20 | 11.85 | $12.12 | 520059 |
| 2023-11-17 | 11.79 | $12.14 | 465262 |
| 2023-11-16 | 11.71 | $11.72 | 638380 |
| 2023-11-15 | 11.67 | $12.07 | 467253 |
| 2023-11-14 | 11.59 | $12.17 | 651304 |
| 2023-11-13 | 11.48 | $11.39 | 384840 |
| 2023-11-10 | 11.45 | $11.35 | 486519 |
| 2023-11-09 | 11.42 | $11.22 | 715395 |
| 2023-11-08 | 11.40 | $12.14 | 663961 |
| 2023-11-07 | 11.29 | $12.36 | 831821 |
| 2023-11-06 | 11.16 | $12.19 | 538469 |
| 2023-11-03 | 11.04 | $12.76 | 1.3M |
| 2023-11-02 | 10.86 | $12.02 | 517787 |
| 2023-11-01 | 10.76 | $11.84 | 853307 |
| 2023-10-31 | 10.67 | $11.83 | 1.2M |
| 2023-10-30 | 10.58 | $11.90 | 2.7M |
| 2023-10-27 | 10.48 | $10.17 | 1.9M |
| 2023-10-26 | 10.56 | $10.08 | 643245 |
| 2023-10-25 | 10.66 | $9.85 | 579831 |
| 2023-10-24 | 10.79 | $10.40 | 556561 |
| 2023-10-23 | 10.88 | $9.96 | 928306 |
| 2023-10-20 | 11.03 | $9.68 | 849606 |
| 2023-10-19 | 11.22 | $9.97 | 1.2M |
| 2023-10-18 | 11.40 | $10.31 | 1.7M |
| 2023-10-17 | 11.56 | $10.49 | 661719 |
| 2023-10-16 | 11.71 | $10.65 | 1.3M |
| 2023-10-13 | 11.87 | $11.07 | 852814 |
| 2023-10-12 | 12.01 | $10.63 | 680830 |
| 2023-10-11 | 12.20 | $11.60 | 442848 |
| 2023-10-10 | 12.32 | $11.80 | 722847 |
| 2023-10-09 | 12.43 | $11.69 | 741889 |
| 2023-10-06 | 12.56 | $12.19 | 766337 |
| 2023-10-05 | 12.66 | $11.98 | 787028 |
| 2023-10-04 | 12.79 | $11.58 | 703599 |
| 2023-10-03 | 12.96 | $11.76 | 533321 |
| 2023-10-02 | 13.14 | $12.01 | 1.4M |
| 2023-09-29 | 13.29 | $12.27 | 789620 |
| 2023-09-28 | 13.43 | $12.40 | 639295 |
| 2023-09-27 | 13.56 | $12.51 | 495458 |
| 2023-09-26 | 13.69 | $12.49 | 499665 |
| 2023-09-25 | 13.82 | $12.83 | 551551 |
| 2023-09-22 | 13.93 | $13.38 | 730299 |
| 2023-09-21 | 13.99 | $12.99 | 731525 |
| 2023-09-20 | 14.08 | $13.13 | 909836 |
| 2023-09-19 | 14.17 | $14.06 | 1.2M |
| 2023-09-18 | 14.17 | $14.04 | 733186 |
| 2023-09-15 | 14.17 | $13.92 | 4.1M |
| 2023-09-14 | 14.17 | $14.64 | 981483 |
| 2023-09-13 | 14.11 | $14.86 | 815523 |
| 2023-09-12 | 14.02 | $14.74 | 876248 |
| 2023-09-11 | 13.93 | $14.29 | 1.7M |
| 2023-09-08 | 13.88 | $14.16 | 477318 |
| 2023-09-07 | 13.85 | $14.38 | 677812 |
| 2023-09-06 | 13.78 | $14.14 | 508000 |
| 2023-09-05 | 13.73 | $14.08 | 779000 |
| 2023-09-01 | 13.69 | $13.97 | 601100 |
| 2023-08-31 | 13.64 | $13.49 | 810400 |
| 2023-08-30 | 13.64 | $13.35 | 542400 |
| 2023-08-29 | 13.65 | $13.58 | 248500 |
| 2023-08-28 | 13.64 | $13.84 | 313200 |
| 2023-08-25 | 13.59 | $14.02 | 482700 |
| 2023-08-24 | 13.53 | $13.92 | 661000 |
| 2023-08-23 | 13.47 | $13.51 | 559700 |
| 2023-08-22 | 13.44 | $13.73 | 416500 |
| 2023-08-21 | 13.38 | $13.89 | 446900 |
| 2023-08-18 | 13.30 | $13.92 | 658700 |
| 2023-08-17 | 13.21 | $13.78 | 717800 |
| 2023-08-16 | 13.12 | $13.45 | 596400 |
| 2023-08-15 | 13.05 | $13.78 | 942900 |
| 2023-08-14 | 12.94 | $13.48 | 436100 |
| 2023-08-11 | 12.85 | $13.45 | 606400 |
| 2023-08-10 | 12.75 | $13.51 | 508700 |
| 2023-08-09 | 12.64 | $13.09 | 526000 |
| 2023-08-08 | 12.57 | $13.07 | 644900 |
| 2023-08-07 | 12.49 | $12.37 | 715900 |
| 2023-08-04 | 12.48 | $12.90 | 523400 |
| 2023-08-03 | 12.41 | $12.86 | 574600 |
| 2023-08-02 | 12.34 | $12.80 | 1.0M |
| 2023-08-01 | 12.26 | $13.35 | 553100 |
| 2023-07-31 | 12.13 | $13.24 | 654300 |
| 2023-07-28 | 12.00 | $13.08 | 784500 |
| 2023-07-27 | 11.89 | $12.40 | 603300 |
| 2023-07-26 | 11.84 | $12.13 | 357000 |
| 2023-07-25 | 11.81 | $11.83 | 614700 |
| 2023-07-24 | 11.82 | $11.81 | 454800 |
| 2023-07-21 | 11.82 | $12.10 | 521600 |
| 2023-07-20 | 11.81 | $11.85 | 773500 |
| 2023-07-19 | 11.82 | $11.55 | 360800 |
| 2023-07-18 | 11.88 | $11.54 | 610400 |
| 2023-07-17 | 11.94 | $11.82 | 1.3M |
| 2023-07-14 | 11.99 | $11.65 | 523900 |
| 2023-07-13 | 12.05 | $11.93 | 492800 |
| 2023-07-12 | 12.10 | $12.06 | 749600 |
| 2023-07-11 | 12.14 | $11.81 | 1.2M |
| 2023-07-10 | 12.21 | $12.03 | 1.2M |
| 2023-07-07 | 12.27 | $11.58 | 1.2M |
| 2023-07-06 | 12.38 | $11.22 | 2.7M |
| 2023-07-05 | 12.54 | $11.78 | 637400 |
| 2023-07-03 | 12.65 | $11.95 | 383000 |
| 2023-06-30 | 12.76 | $11.94 | 771600 |
| 2023-06-29 | 12.88 | $12.27 | 515800 |
| 2023-06-28 | 12.97 | $12.59 | 1.1M |
| 2023-06-27 | 13.03 | $11.83 | 711100 |
| 2023-06-26 | 13.16 | $12.05 | 904100 |
| 2023-06-23 | 13.27 | $12.43 | 4.6M |
| 2023-06-22 | 13.35 | $12.69 | 1.1M |
| 2023-06-21 | 13.40 | $13.53 | 1.6M |
| 2023-06-20 | 13.37 | $13.80 | 1.2M |
| 2023-06-16 | 13.31 | $13.25 | 3.5M |
| 2023-06-15 | 13.31 | $13.14 | 1.4M |
| 2023-06-14 | 13.31 | $13.47 | 740200 |
| 2023-06-13 | 13.29 | $13.65 | 1.5M |
| 2023-06-12 | 13.24 | $12.54 | 1.5M |
| 2023-06-09 | 13.31 | $12.98 | 1.2M |
| 2023-06-08 | 13.33 | $13.23 | 2.9M |
| 2023-06-07 | 13.34 | $14.41 | 4.0M |
| 2023-06-06 | 13.23 | $14.37 | 2.0M |
| 2023-06-05 | 13.12 | $13.95 | 8.4M |
| 2023-06-02 | 13.04 | $13.60 | 763500 |
| 2023-06-01 | 13.00 | $13.65 | 1.3M |
| 2023-05-31 | 12.96 | $13.30 | 2.2M |
| 2023-05-30 | 12.95 | $12.02 | 935700 |
| 2023-05-26 | 13.08 | $12.47 | 999100 |
| 2023-05-25 | 13.16 | $12.06 | 1.1M |
| 2023-05-24 | 13.28 | $12.39 | 903800 |
| 2023-05-23 | 13.38 | $12.96 | 865700 |
| 2023-05-22 | 13.41 | $13.27 | 1.8M |
| 2023-05-19 | 13.42 | $13.36 | 1.1M |
| 2023-05-18 | 13.41 | $13.08 | 737900 |
| 2023-05-17 | 13.44 | $13.19 | 392800 |
| 2023-05-16 | 13.45 | $13.07 | 564700 |
| 2023-05-15 | 13.47 | $13.88 | 660000 |
| 2023-05-12 | 13.41 | $13.30 | 476000 |
| 2023-05-11 | 13.40 | $13.70 | 508800 |
| 2023-05-10 | 13.35 | $13.90 | 640700 |
| 2023-05-09 | 13.27 | $13.44 | 893400 |
| 2023-05-08 | 13.23 | $13.04 | 680800 |
| 2023-05-05 | 13.23 | $13.68 | 438300 |
| 2023-05-04 | 13.17 | $13.58 | 676700 |
| 2023-05-03 | 13.11 | $14.21 | 734800 |
| 2023-05-02 | 12.98 | $13.98 | 868400 |
| 2023-05-01 | 12.87 | $14.47 | 2.3M |
| 2023-04-28 | 12.71 | $12.40 | 546600 |
| 2023-04-27 | 12.75 | $12.10 | 642100 |
| 2023-04-26 | 12.82 | $12.70 | 1.3M |
| 2023-04-25 | 12.83 | $11.74 | 2.3M |
| 2023-04-24 | 12.94 | $13.71 | 881000 |
| 2023-04-21 | 12.87 | $13.70 | 1.2M |
| 2023-04-20 | 12.82 | $13.00 | 1.5M |
| 2023-04-19 | 12.85 | $12.67 | 651800 |
| 2023-04-18 | 12.93 | $12.61 | 705900 |
| 2023-04-17 | 13.05 | $12.76 | 715700 |
| 2023-04-14 | 13.18 | $12.34 | 567000 |
| 2023-04-13 | 13.38 | $13.19 | 601200 |
| 2023-04-12 | 13.53 | $12.46 | 292800 |
| 2023-04-11 | 13.77 | $12.75 | 419200 |
| 2023-04-10 | 14.02 | $12.70 | 434800 |
| 2023-04-06 | 14.29 | $12.88 | 624000 |
| 2023-04-05 | 14.58 | $12.59 | 575600 |
| 2023-04-04 | 14.93 | $12.62 | 1.2M |
| 2023-04-03 | 15.30 | $13.12 | 1.0M |
| 2023-03-31 | 15.66 | $13.37 | 1.3M |
| 2023-03-30 | 16.01 | $12.75 | 1.3M |
| 2023-03-29 | 16.46 | $13.00 | 1.1M |
| 2023-03-28 | 16.90 | $12.79 | 3.5M |
| 2023-03-27 | 17.39 | $13.20 | 3.1M |
| 2023-03-24 | 17.87 | $15.32 | 1.2M |
| 2023-03-23 | 18.16 | $16.42 | 477200 |
| 2023-03-22 | 18.35 | $16.69 | 524400 |
| 2023-03-21 | 18.53 | $17.92 | 249000 |
| 2023-03-20 | 18.60 | $18.35 | 248200 |
| 2023-03-17 | 18.64 | $18.07 | 504700 |
| 2023-03-16 | 18.71 | $18.61 | 258400 |
| 2023-03-15 | 18.73 | $18.67 | 370200 |
| 2023-03-14 | 18.75 | $18.92 | 383600 |
| 2023-03-13 | 18.76 | $18.73 | 524700 |
| 2023-03-10 | 18.79 | $17.95 | 616100 |
| 2023-03-09 | 18.91 | $18.58 | 460200 |
| 2023-03-08 | 18.97 | $19.35 | 584600 |
| 2023-03-07 | 18.97 | $19.73 | 846500 |
| 2023-03-06 | 18.94 | $18.36 | 645200 |
| 2023-03-03 | 19.05 | $18.74 | 294100 |
| 2023-03-02 | 19.14 | $18.40 | 1.0M |
| 2023-03-01 | 19.28 | $18.58 | 416600 |
| 2023-02-28 | 19.42 | $18.42 | 289000 |
| 2023-02-27 | 19.58 | $18.34 | 576400 |
| 2023-02-24 | 19.77 | $17.99 | 352500 |
| 2023-02-23 | 20.01 | $18.59 | 572400 |
| 2023-02-22 | 20.21 | $19.45 | 373800 |
| 2023-02-21 | 20.34 | $19.20 | 766400 |
| 2023-02-17 | 20.50 | $20.05 | 332800 |
| 2023-02-16 | 20.59 | $19.55 | 404900 |
| 2023-02-15 | 20.75 | $19.54 | 579300 |
| 2023-02-14 | 20.92 | $19.94 | 401000 |
| 2023-02-13 | 21.07 | $20.23 | 588400 |
| 2023-02-10 | 21.21 | $19.90 | 721000 |
| 2023-02-09 | 21.39 | $20.51 | 530600 |
| 2023-02-08 | 21.52 | $20.23 | 460100 |
| 2023-02-07 | 21.70 | $20.91 | 509800 |
| 2023-02-06 | 21.81 | $21.23 | 436200 |
| 2023-02-03 | 21.90 | $21.11 | 434300 |
| 2023-02-02 | 21.99 | $21.75 | 740600 |
| 2023-02-01 | 22.02 | $21.53 | 455200 |
| 2023-01-31 | 22.07 | $21.77 | 507900 |
| 2023-01-30 | 22.09 | $21.33 | 390600 |
| 2023-01-27 | 22.15 | $21.45 | 263000 |
| 2023-01-26 | 22.19 | $21.54 | 352900 |
| 2023-01-25 | 22.22 | $22.10 | 468100 |
| 2023-01-24 | 22.18 | $22.03 | 342000 |
| 2023-01-23 | 22.14 | $21.78 | 569900 |
| 2023-01-20 | 22.11 | $22.47 | 416000 |
| 2023-01-19 | 22.01 | $22.62 | 360300 |
| 2023-01-18 | 21.89 | $22.47 | 638600 |
| 2023-01-17 | 21.77 | $23.41 | 476800 |
| 2023-01-13 | 21.56 | $22.83 | 639900 |
| 2023-01-12 | 21.39 | $22.96 | 864900 |
| 2023-01-11 | 21.20 | $22.98 | 434800 |
| 2023-01-10 | 20.99 | $22.82 | 1.0M |
| 2023-01-09 | 20.78 | $21.89 | 3.2M |
| 2023-01-06 | 20.67 | $21.34 | 584000 |
| 2023-01-05 | 20.61 | $21.14 | 541500 |
| 2023-01-04 | 20.56 | $20.96 | 987000 |
| 2023-01-03 | 20.54 | $20.25 | 669400 |
| 2022-12-30 | 20.60 | $21.52 | 286400 |
| 2022-12-29 | 20.53 | $21.23 | 425100 |
| 2022-12-28 | 20.48 | $19.81 | 240900 |
| 2022-12-27 | 20.58 | $19.34 | 270500 |
| 2022-12-23 | 20.72 | $19.46 | 356600 |
| 2022-12-22 | 20.86 | $20.66 | 206800 |
| 2022-12-21 | 20.89 | $20.59 | 634700 |
| 2022-12-20 | 20.94 | $20.40 | 440000 |
| 2022-12-19 | 21.00 | $19.80 | 528400 |
| 2022-12-16 | 21.12 | $21.42 | 881300 |
| 2022-12-15 | 21.09 | $21.42 | 557900 |
| 2022-12-14 | 21.06 | $21.61 | 544800 |
| 2022-12-13 | 21.01 | $20.10 | 925700 |
| 2022-12-12 | 21.11 | $19.97 | 474200 |
| 2022-12-09 | 21.23 | $20.50 | 285400 |
| 2022-12-08 | 21.31 | $21.96 | 270500 |
| 2022-12-07 | 21.23 | $22.00 | 455000 |
| 2022-12-06 | 21.13 | $21.06 | 360800 |
| 2022-12-05 | 21.12 | $21.45 | 481300 |
| 2022-12-02 | 21.06 | $21.74 | 461800 |
| 2022-12-01 | 20.96 | $21.22 | 436900 |
| 2022-11-30 | 20.90 | $21.23 | 385000 |
| 2022-11-29 | 20.84 | $20.35 | 553200 |
| 2022-11-28 | 20.86 | $20.12 | 349100 |
| 2022-11-25 | 20.91 | $21.41 | 84200 |
| 2022-11-23 | 20.84 | $21.14 | 235200 |
| 2022-11-22 | 20.79 | $21.68 | 558400 |
| 2022-11-21 | 20.68 | $20.41 | 501000 |
| 2022-11-18 | 20.68 | $21.34 | 237500 |
| 2022-11-17 | 20.59 | $21.09 | 556000 |
| 2022-11-16 | 20.52 | $21.21 | 373900 |
| 2022-11-15 | 20.42 | $21.89 | 438000 |
| 2022-11-14 | 20.25 | $22.00 | 359900 |
| 2022-11-11 | 20.05 | $21.29 | 494900 |
| 2022-11-10 | 19.92 | $20.90 | 990900 |
| 2022-11-09 | 19.83 | $18.77 | 534600 |
| 2022-11-08 | 19.94 | $19.77 | 557000 |
| 2022-11-07 | 19.96 | $19.48 | 511000 |
| 2022-11-04 | 20.01 | $19.25 | 409400 |
| 2022-11-03 | 20.08 | $19.37 | 304500 |
| 2022-11-02 | 20.14 | $19.50 | 730900 |
| 2022-11-01 | 20.19 | $20.22 | 804000 |
| 2022-10-31 | 20.19 | $21.14 | 440900 |
| 2022-10-28 | 20.08 | $21.35 | 414100 |
| 2022-10-27 | 19.95 | $20.82 | 401500 |
| 2022-10-26 | 19.87 | $20.62 | 579700 |
| 2022-10-25 | 19.80 | $19.85 | 516300 |
| 2022-10-24 | 19.81 | $19.72 | 299500 |
| 2022-10-21 | 19.81 | $19.54 | 449500 |
| 2022-10-20 | 19.83 | $19.25 | 347500 |
| 2022-10-19 | 19.87 | $19.22 | 494500 |
| 2022-10-18 | 19.91 | $19.36 | 780700 |
| 2022-10-17 | 19.94 | $19.67 | 770700 |
| 2022-10-14 | 19.94 | $20.88 | 290000 |
| 2022-10-13 | 19.83 | $20.55 | 326500 |
| 2022-10-12 | 19.76 | $19.78 | 243500 |
| 2022-10-11 | 19.78 | $19.51 | 358200 |
| 2022-10-10 | 19.84 | $19.62 | 645700 |
| 2022-10-07 | 19.93 | $19.55 | 616300 |
| 2022-10-06 | 20.05 | $20.51 | 310200 |
| 2022-10-05 | 20.10 | $20.54 | 311000 |
| 2022-10-04 | 20.17 | $20.94 | 718300 |
| 2022-10-03 | 20.21 | $20.06 | 495500 |
| 2022-09-30 | 20.35 | $20.03 | 887100 |
| 2022-09-29 | 20.51 | $19.62 | 721400 |
| 2022-09-28 | 20.73 | $20.11 | 808500 |
| 2022-09-27 | 20.92 | $19.21 | 752500 |
| 2022-09-26 | 21.21 | $18.04 | 513000 |
| 2022-09-23 | 21.64 | $18.29 | 767800 |
| 2022-09-22 | 22.08 | $17.74 | 790600 |
| 2022-09-21 | 22.61 | $18.30 | 1.4M |
| 2022-09-20 | 23.11 | $19.68 | 1.1M |
| 2022-09-19 | 23.50 | $20.54 | 616700 |
| 2022-09-16 | 23.83 | $21.54 | 3.8M |
| 2022-09-15 | 24.07 | $22.78 | 639800 |
| 2022-09-14 | 24.20 | $23.32 | 954800 |
| 2022-09-13 | 24.29 | $23.75 | 928500 |
| 2022-09-12 | 24.34 | $25.84 | 966500 |
| 2022-09-09 | 24.19 | $25.54 | 576700 |
| 2022-09-08 | 24.07 | $24.89 | 598500 |
| 2022-09-07 | 24.00 | $24.40 | 718200 |
| 2022-09-06 | 23.97 | $23.57 | 261100 |
| 2022-09-02 | 24.03 | $23.80 | 199700 |
| 2022-09-01 | 24.06 | $23.76 | 441900 |
| 2022-08-31 | 24.08 | $23.49 | 492700 |
| 2022-08-30 | 24.10 | $22.91 | 443500 |
| 2022-08-29 | 24.16 | $23.38 | 376700 |
| 2022-08-26 | 24.13 | $24.09 | 309500 |
| 2022-08-25 | 24.01 | $24.75 | 485800 |
| 2022-08-24 | 23.79 | $25.12 | 522300 |
| 2022-08-23 | 23.50 | $24.50 | 1.0M |
| 2022-08-22 | 23.23 | $24.02 | 718300 |
| 2022-08-19 | 22.98 | $23.94 | 1.1M |
| 2022-08-18 | 22.71 | $24.00 | 562500 |
| 2022-08-17 | 22.42 | $24.07 | 825200 |
| 2022-08-16 | 22.09 | $24.24 | 610900 |
| 2022-08-15 | 21.72 | $25.00 | 648100 |
| 2022-08-12 | 21.25 | $26.57 | 918900 |
| 2022-08-11 | 20.59 | $24.50 | 556000 |
| 2022-08-10 | 20.11 | $23.57 | 583700 |
| 2022-08-09 | 19.69 | $22.75 | 707900 |
| 2022-08-08 | 19.33 | $24.39 | 617300 |
| 2022-08-05 | 18.78 | $23.64 | 932800 |
| 2022-08-04 | 18.29 | $20.45 | 526600 |
| 2022-08-03 | 18.09 | $19.13 | 463400 |
| 2022-08-02 | 18.03 | $17.53 | 506600 |
| 2022-08-01 | 18.12 | $16.44 | 276400 |
| 2022-07-29 | 18.34 | $17.13 | 287800 |
| 2022-07-28 | 18.49 | $17.39 | 317100 |
| 2022-07-27 | 18.62 | $17.93 | 236000 |
| 2022-07-26 | 18.69 | $17.81 | 237800 |
| 2022-07-25 | 18.77 | $17.66 | 188700 |
| 2022-07-22 | 18.87 | $18.03 | 455000 |
| 2022-07-21 | 18.93 | $19.24 | 473400 |
| 2022-07-20 | 18.86 | $19.24 | 507000 |
| 2022-07-19 | 18.78 | $19.38 | 333900 |
| 2022-07-18 | 18.66 | $18.13 | 436500 |
| 2022-07-15 | 18.65 | $19.14 | 228700 |
| 2022-07-14 | 18.52 | $19.38 | 257900 |
| 2022-07-13 | 18.36 | $19.07 | 325800 |
| 2022-07-12 | 18.20 | $17.88 | 519300 |
| 2022-07-11 | 18.11 | $18.46 | 484100 |
| 2022-07-08 | 17.90 | $19.60 | 903300 |
| 2022-07-07 | 17.53 | $19.43 | 506000 |
| 2022-07-06 | 17.11 | $19.72 | 516300 |
| 2022-07-05 | 16.60 | $19.31 | 869100 |
| 2022-07-01 | 16.08 | $19.95 | 976100 |
| 2022-06-30 | 15.42 | $17.90 | 762900 |
| 2022-06-29 | 14.91 | $17.55 | 593000 |
| 2022-06-28 | 14.38 | $17.12 | 992600 |
| 2022-06-27 | 13.84 | $17.39 | 653100 |
| 2022-06-24 | 13.22 | $17.78 | 2.2M |
| 2022-06-23 | 12.50 | $17.45 | 1.4M |
| 2022-06-22 | 11.76 | $16.01 | 1.1M |
| 2022-06-21 | 11.12 | $16.29 | 3.0M |
| 2022-06-17 | 10.42 | $15.79 | 1.8M |
| 2022-06-16 | 9.71 | $15.05 | 1.5M |
| 2022-06-15 | 9.04 | $15.25 | 8.6M |
| 2022-06-14 | 8.32 | $15.83 | 12.5M |
| 2022-06-13 | 7.51 | $14.96 | 49.9M |
| 2022-06-10 | 6.74 | $6.62 | 142700 |
| 2022-06-09 | 6.78 | $7.12 | 142100 |
| 2022-06-08 | 6.76 | $7.05 | 163900 |
| 2022-06-07 | 6.75 | $6.74 | 232600 |
| 2022-06-06 | 6.78 | $6.68 | 195500 |
| 2022-06-03 | 6.82 | $7.02 | 353400 |
| 2022-06-02 | 6.84 | $6.67 | 527300 |
| 2022-06-01 | 6.90 | $6.56 | 935400 |
| 2022-05-31 | 6.99 | $6.22 | 942400 |
| 2022-05-27 | 7.13 | $5.72 | 731400 |
| 2022-05-26 | 7.33 | $5.75 | 1.2M |
| 2022-05-25 | 7.54 | $6.16 | 440900 |
| 2022-05-24 | 7.72 | $7.28 | 360000 |
| 2022-05-23 | 7.81 | $7.22 | 291000 |
| 2022-05-20 | 7.92 | $7.20 | 155900 |
| 2022-05-19 | 8.05 | $6.88 | 203000 |
| 2022-05-18 | 8.23 | $7.58 | 248300 |
| 2022-05-17 | 8.36 | $8.59 | 218300 |
| 2022-05-16 | 8.41 | $7.85 | 177300 |
| 2022-05-13 | 8.54 | $7.65 | 461800 |
| 2022-05-12 | 8.71 | $6.95 | 236600 |
| 2022-05-11 | 8.97 | $7.05 | 647800 |
| 2022-05-10 | 9.23 | $7.66 | 160500 |
| 2022-05-09 | 9.46 | $7.74 | 171900 |
| 2022-05-06 | 9.69 | $8.40 | 105200 |
| 2022-05-05 | 9.87 | $8.99 | 110100 |
| 2022-05-04 | 10.01 | $9.73 | 436200 |
| 2022-05-03 | 10.08 | $9.50 | 381700 |
| 2022-05-02 | 10.18 | $9.28 | 402600 |
| 2022-04-29 | 10.30 | $8.52 | 194300 |
| 2022-04-28 | 10.51 | $8.97 | 172600 |
| 2022-04-27 | 10.67 | $9.02 | 176100 |
| 2022-04-26 | 10.84 | $9.77 | 332100 |
| 2022-04-25 | 10.93 | $10.58 | 142800 |
| 2022-04-22 | 10.93 | $10.53 | 185600 |
| 2022-04-21 | 10.94 | $10.97 | 158100 |
| 2022-04-20 | 10.90 | $11.16 | 69500 |
| 2022-04-19 | 10.83 | $11.01 | 88400 |
| 2022-04-18 | 10.77 | $11.13 | 346400 |
| 2022-04-14 | 10.70 | $11.32 | 96200 |
| 2022-04-13 | 10.61 | $11.61 | 143800 |
| 2022-04-12 | 10.49 | $11.03 | 89900 |
| 2022-04-11 | 10.42 | $10.98 | 250400 |
| 2022-04-08 | 10.35 | $11.09 | 84600 |
| 2022-04-07 | 10.28 | $11.15 | 225900 |
| 2022-04-06 | 10.21 | $11.14 | 483800 |
| 2022-04-05 | 10.14 | $10.79 | 126500 |
| 2022-04-04 | 10.12 | $10.67 | 110000 |
| 2022-04-01 | 10.11 | $10.56 | 140500 |
| 2022-03-31 | 10.12 | $9.92 | 97700 |
| 2022-03-30 | 10.21 | $9.83 | 134900 |
| 2022-03-29 | 10.32 | $9.63 | 87500 |
| 2022-03-28 | 10.47 | $9.12 | 91500 |
| 2022-03-25 | 10.69 | $9.49 | 166100 |
| 2022-03-24 | 10.90 | $9.47 | 188500 |
| 2022-03-23 | 11.13 | $9.27 | 175000 |
| 2022-03-22 | 11.40 | $9.74 | 212400 |
| 2022-03-21 | 11.64 | $9.83 | 239800 |
| 2022-03-18 | 11.89 | $10.93 | 1.4M |
| 2022-03-17 | 12.05 | $11.06 | 269500 |
| 2022-03-16 | 12.20 | $10.98 | 261700 |
| 2022-03-15 | 12.38 | $10.48 | 227500 |
| 2022-03-14 | 12.62 | $10.73 | 157200 |
| 2022-03-11 | 12.85 | $11.51 | 264800 |
| 2022-03-10 | 13.02 | $12.36 | 765400 |
| 2022-03-09 | 13.13 | $12.82 | 108300 |
| 2022-03-08 | 13.20 | $12.41 | 178700 |
| 2022-03-07 | 13.31 | $12.23 | 211000 |
| 2022-03-04 | 13.45 | $11.97 | 126100 |
| 2022-03-03 | 13.63 | $12.81 | 173400 |
| 2022-03-02 | 13.73 | $13.50 | 96300 |
| 2022-03-01 | 13.77 | $13.32 | 182700 |
| 2022-02-28 | 13.84 | $13.66 | 127900 |
| 2022-02-25 | 13.87 | $14.11 | 85300 |
| 2022-02-24 | 13.86 | $13.81 | 146700 |
| 2022-02-23 | 13.88 | $13.42 | 184400 |
| 2022-02-22 | 13.94 | $13.31 | 224400 |
| 2022-02-18 | 14.02 | $13.71 | 161000 |
| 2022-02-17 | 14.06 | $13.49 | 149600 |
| 2022-02-16 | 14.13 | $13.73 | 108800 |
| 2022-02-15 | 14.19 | $13.79 | 223600 |
| 2022-02-14 | 14.23 | $13.10 | 446100 |
| 2022-02-11 | 14.35 | $14.09 | 151400 |
| 2022-02-10 | 14.38 | $14.23 | 211600 |
| 2022-02-09 | 14.40 | $15.47 | 134200 |
| 2022-02-08 | 14.30 | $14.63 | 147300 |
| 2022-02-07 | 14.27 | $14.21 | 97300 |
| 2022-02-04 | 14.30 | $13.74 | 273600 |
| 2022-02-03 | 14.38 | $14.09 | 61800 |
| 2022-02-02 | 14.44 | $14.08 | 90700 |
| 2022-02-01 | 14.52 | $14.95 | 99400 |
| 2022-01-31 | 14.52 | $14.75 | 188900 |
| 2022-01-28 | 14.56 | $14.01 | 919100 |
| 2022-01-27 | 14.68 | $13.25 | 129600 |
| 2022-01-26 | 14.88 | $13.85 | 153500 |
| 2022-01-25 | 15.04 | $14.75 | 342500 |
| 2022-01-24 | 15.12 | $14.53 | 375100 |
| 2022-01-21 | 15.22 | $14.63 | 425400 |
| 2022-01-20 | 15.32 | $14.78 | 250100 |
| 2022-01-19 | 15.42 | $14.71 | 193900 |
| 2022-01-18 | 15.54 | $14.26 | 184400 |
| 2022-01-14 | 15.73 | $14.09 | 111100 |
| 2022-01-13 | 15.94 | $14.19 | 726300 |
| 2022-01-12 | 16.16 | $15.36 | 142100 |
| 2022-01-11 | 16.28 | $15.09 | 167300 |
| 2022-01-10 | 16.44 | $14.48 | 486700 |
| 2022-01-07 | 16.67 | $15.97 | 252000 |
| 2022-01-06 | 16.77 | $16.46 | 133500 |
| 2022-01-05 | 16.82 | $16.48 | 100800 |
| 2022-01-04 | 16.88 | $16.98 | 31500 |
| 2022-01-03 | 16.89 | $17.47 | 126700 |
| 2021-12-31 | 16.87 | $16.85 | 102800 |
| 2021-12-30 | 16.91 | $16.63 | 203300 |
| 2021-12-29 | 16.97 | $16.35 | 137000 |
| 2021-12-28 | 17.07 | $16.27 | 207100 |
| 2021-12-27 | 17.18 | $15.97 | 168500 |
| 2021-12-23 | 17.34 | $15.83 | 69900 |
| 2021-12-22 | 17.52 | $15.65 | 218200 |
| 2021-12-21 | 17.73 | $17.29 | 647700 |
| 2021-12-20 | 17.79 | $17.96 | 610700 |
| 2021-12-17 | 17.81 | $17.85 | 1.2M |
| 2021-12-16 | 17.84 | $17.53 | 837200 |
| 2021-12-15 | 17.91 | $18.25 | 826200 |
| 2021-12-14 | 17.94 | $17.45 | 392200 |
| 2021-12-13 | 18.05 | $17.45 | 184600 |
| 2021-12-10 | 18.19 | $17.39 | 301800 |
| 2021-12-09 | 18.37 | $16.75 | 311900 |
| 2021-12-08 | 18.63 | $17.98 | 333200 |
| 2021-12-07 | 18.81 | $18.00 | 457700 |
| 2021-12-06 | 19.01 | $18.00 | 313900 |
| 2021-12-03 | 19.26 | $18.00 | 119500 |
| 2021-12-02 | 19.54 | $19.33 | 176300 |
| 2021-12-01 | 19.73 | $16.43 | 116600 |
| 2021-11-30 | 20.23 | $18.37 | 699700 |
| 2021-11-29 | 20.57 | $18.05 | 298600 |
| 2021-11-26 | 20.97 | $18.30 | 110900 |
| 2021-11-24 | 21.38 | $18.16 | 78800 |
| 2021-11-23 | 21.81 | $19.00 | 72600 |
| 2021-11-22 | 22.20 | $19.03 | 30500 |
| 2021-11-19 | 22.60 | $20.11 | 27700 |
| 2021-11-18 | 22.92 | $20.11 | 57200 |
| 2021-11-17 | 23.26 | $20.51 | 22700 |
| 2021-11-16 | 23.57 | $21.38 | 64300 |
| 2021-11-15 | 23.81 | $21.26 | 78000 |
| 2021-11-12 | 24.07 | $22.19 | 32800 |
| 2021-11-11 | 24.24 | $23.15 | 60500 |
| 2021-11-10 | 24.31 | $23.14 | 41700 |
| 2021-11-09 | 24.38 | $23.90 | 49900 |
| 2021-11-08 | 24.37 | $24.83 | 70700 |
| 2021-11-05 | 24.25 | $26.33 | 105700 |
| 2021-11-04 | 23.97 | $25.96 | 25300 |
| 2021-11-03 | 23.70 | $25.72 | 38800 |
| 2021-11-02 | 23.44 | $24.82 | 52400 |
| 2021-11-01 | 23.24 | $22.92 | 74000 |
| 2021-10-29 | 23.22 | $24.44 | 51200 |
| 2021-10-28 | 23.05 | $23.80 | 36900 |
| 2021-10-27 | 22.95 | $22.24 | 54400 |
| 2021-10-26 | 23.00 | $24.59 | 113600 |
| 2021-10-25 | 22.83 | $24.33 | 38100 |
| 2021-10-22 | 22.68 | $23.71 | 28000 |
| 2021-10-21 | 22.58 | $23.80 | 34500 |
| 2021-10-20 | 22.49 | $23.59 | 34700 |
| 2021-10-19 | 22.40 | $23.24 | 57500 |
| 2021-10-18 | 22.34 | $22.29 | 32700 |
| 2021-10-15 | 22.37 | $22.15 | 41100 |
| 2021-10-14 | 22.41 | $22.40 | 23800 |
| 2021-10-13 | 22.44 | $22.97 | 33100 |
| 2021-10-12 | 22.43 | $21.46 | 39700 |
| 2021-10-11 | 22.58 | $21.10 | 49100 |
| 2021-10-08 | 22.77 | $22.03 | 33500 |
| 2021-10-07 | 22.89 | $21.65 | 38100 |
| 2021-10-06 | 23.07 | $20.71 | 51900 |
| 2021-10-05 | 23.36 | $20.86 | 63700 |
| 2021-10-04 | 23.66 | $22.85 | 84000 |
| 2021-10-01 | 23.79 | $24.59 | 82300 |
| 2021-09-30 | 23.76 | $23.73 | 72600 |
| 2021-09-29 | 23.84 | $23.85 | 65000 |
| 2021-09-28 | 23.92 | $23.65 | 103200 |
| 2021-09-27 | 24.04 | $24.45 | 92000 |
| 2021-09-24 | 24.10 | $23.61 | 51400 |
| 2021-09-23 | 24.26 | $24.34 | 61300 |
| 2021-09-22 | 24.36 | $22.00 | 89000 |
| 2021-09-21 | 24.71 | $22.01 | 82500 |
| 2021-09-20 | 25.08 | $20.55 | 182600 |
| 2021-09-17 | 25.62 | $23.20 | 1.5M |
| 2021-09-16 | 25.90 | $25.23 | 168000 |
| 2021-09-15 | 25.99 | $24.93 | 109100 |
| 2021-09-14 | 26.11 | $24.77 | 107900 |
| 2021-09-13 | 26.24 | $23.47 | 100900 |
| 2021-09-10 | 26.50 | $25.77 | 126600 |
| 2021-09-09 | 26.52 | $25.16 | 80400 |
| 2021-09-08 | 26.59 | $26.21 | 66900 |
| 2021-09-07 | 26.56 | $25.11 | 119200 |
| 2021-09-03 | 26.64 | $27.54 | 191800 |
| 2021-09-02 | 26.49 | $27.02 | 112600 |
| 2021-09-01 | 26.38 | $27.92 | 88400 |
| 2021-08-31 | 26.16 | $27.83 | 91500 |
| 2021-08-30 | 25.94 | $27.42 | 92500 |
| 2021-08-27 | 25.74 | $27.30 | 78900 |
| 2021-08-26 | 25.54 | $27.51 | 159200 |
| 2021-08-25 | 25.30 | $27.29 | 77000 |
| 2021-08-24 | 25.05 | $27.00 | 89400 |
| 2021-08-23 | 24.81 | $27.00 | 263200 |
| 2021-08-20 | 24.54 | $25.22 | 56500 |
| 2021-08-19 | 24.44 | $24.67 | 106400 |
| 2021-08-18 | 24.38 | $23.90 | 223700 |
| 2021-08-17 | 24.37 | $24.75 | 145800 |
| 2021-08-16 | 24.28 | $24.65 | 76100 |
| 2021-08-13 | 24.17 | $24.54 | 100200 |
| 2021-08-12 | 24.06 | $23.06 | 63600 |
| 2021-08-11 | 24.07 | $22.15 | 133200 |
| 2021-08-10 | 24.16 | $25.67 | 85700 |
| 2021-08-09 | 23.89 | $26.55 | 75500 |
| 2021-08-06 | 23.51 | $26.88 | 71800 |
| 2021-08-05 | 23.08 | $25.51 | 36000 |
| 2021-08-04 | 22.75 | $24.50 | 65100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.22
2026-04-24
Close Price
$21.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
14.31
Maximum
27.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 22.22 | $21.53 | — |
| 2026-04-23 | 22.26 | $21.53 | — |
| 2026-04-22 | 22.29 | $21.53 | 3.0M |
| 2026-04-21 | 22.33 | $21.49 | 2.1M |
| 2026-04-20 | 22.37 | $21.48 | 1.6M |
| 2026-04-17 | 22.41 | $21.47 | 2.2M |
| 2026-04-16 | 22.45 | $21.45 | 1.2M |
| 2026-04-15 | 22.50 | $21.47 | 1.0M |
| 2026-04-14 | 22.54 | $21.46 | 1.3M |
| 2026-04-13 | 22.58 | $21.49 | 920734 |
| 2026-04-10 | 22.61 | $21.47 | 1.2M |
| 2026-04-09 | 22.63 | $21.48 | 1.3M |
| 2026-04-08 | 22.65 | $21.44 | 1.5M |
| 2026-04-07 | 22.67 | $21.46 | 1.8M |
| 2026-04-06 | 22.68 | $21.46 | 907900 |
| 2026-04-02 | 22.67 | $21.45 | 1.4M |
| 2026-04-01 | 22.65 | $21.42 | 972529 |
| 2026-03-31 | 22.61 | $21.44 | 964977 |
| 2026-03-30 | 22.56 | $21.42 | 1.3M |
| 2026-03-27 | 22.48 | $21.41 | 2.4M |
| 2026-03-26 | 22.38 | $21.40 | 3.3M |
| 2026-03-25 | 22.24 | $21.37 | 1.8M |
| 2026-03-24 | 22.07 | $21.38 | 2.9M |
| 2026-03-23 | 21.85 | $21.36 | 1.7M |
| 2026-03-20 | 21.59 | $21.44 | 6.9M |
| 2026-03-19 | 21.24 | $21.39 | 6.7M |
| 2026-03-18 | 20.83 | $21.31 | 2.6M |
| 2026-03-17 | 20.36 | $21.29 | 5.4M |
| 2026-03-16 | 19.79 | $21.36 | 3.6M |
| 2026-03-13 | 19.10 | $21.31 | 5.1M |
| 2026-03-12 | 18.29 | $21.27 | 7.7M |
| 2026-03-11 | 17.35 | $21.25 | 5.3M |
| 2026-03-10 | 16.24 | $21.28 | 7.3M |
| 2026-03-09 | 14.94 | $21.33 | 12.2M |
| 2026-03-06 | 13.41 | $21.20 | 78.4M |
| 2026-03-05 | 11.65 | $12.78 | 2.9M |
| 2026-03-04 | 11.38 | $12.87 | 12.3M |
| 2026-03-03 | 11.06 | $10.03 | 1.8M |
| 2026-03-02 | 11.27 | $10.37 | 1.4M |
| 2026-02-27 | 11.45 | $10.60 | 1.5M |
| 2026-02-26 | 11.61 | $10.65 | 2.5M |
| 2026-02-25 | 11.78 | $10.93 | 3.7M |
| 2026-02-24 | 11.92 | $12.02 | 2.1M |
| 2026-02-23 | 11.85 | $11.70 | 2.5M |
| 2026-02-20 | 11.83 | $11.78 | 1.4M |
| 2026-02-19 | 11.79 | $12.07 | 1.3M |
| 2026-02-18 | 11.68 | $11.56 | 1.5M |
| 2026-02-17 | 11.65 | $11.88 | 1.5M |
| 2026-02-13 | 11.56 | $11.35 | 1.7M |
| 2026-02-12 | 11.55 | $11.00 | 1.4M |
| 2026-02-11 | 11.62 | $11.23 | 1.2M |
| 2026-02-10 | 11.65 | $11.42 | 1.9M |
| 2026-02-09 | 11.64 | $11.72 | 2.5M |
| 2026-02-06 | 11.56 | $11.41 | 3.1M |
| 2026-02-05 | 11.52 | $10.48 | 2.7M |
| 2026-02-04 | 11.68 | $10.74 | 2.0M |
| 2026-02-03 | 11.81 | $11.16 | 1.9M |
| 2026-02-02 | 11.86 | $11.50 | 1.6M |
| 2026-01-30 | 11.84 | $11.16 | 1.6M |
| 2026-01-29 | 11.89 | $11.16 | 3.0M |
| 2026-01-28 | 11.94 | $11.78 | 1.4M |
| 2026-01-27 | 11.86 | $12.33 | 1.2M |
| 2026-01-26 | 11.64 | $12.03 | 1.6M |
| 2026-01-23 | 11.45 | $11.95 | 3.2M |
| 2026-01-22 | 11.25 | $12.34 | 3.5M |
| 2026-01-21 | 10.92 | $12.07 | 4.8M |
| 2026-01-20 | 10.59 | $12.11 | 7.0M |
| 2026-01-16 | 10.19 | $10.16 | 4.2M |
| 2026-01-15 | 10.14 | $10.50 | 3.2M |
| 2026-01-14 | 10.01 | $10.73 | 2.1M |
| 2026-01-13 | 9.81 | $10.59 | 4.2M |
| 2026-01-12 | 9.60 | $11.33 | 8.0M |
| 2026-01-09 | 9.20 | $8.94 | 1.2M |
| 2026-01-08 | 9.24 | $9.25 | 1.5M |
| 2026-01-07 | 9.21 | $9.61 | 2.0M |
| 2026-01-06 | 9.11 | $8.64 | 1.8M |
| 2026-01-05 | 9.19 | $8.55 | 1.6M |
| 2026-01-02 | 9.31 | $8.85 | 1.5M |
| 2025-12-31 | 9.38 | $9.32 | 1.1M |
| 2025-12-30 | 9.36 | $9.18 | 1.2M |
| 2025-12-29 | 9.36 | $9.37 | 721127 |
| 2025-12-26 | 9.32 | $9.45 | 849037 |
| 2025-12-24 | 9.26 | $9.60 | 931100 |
| 2025-12-23 | 9.16 | $9.63 | 1.3M |
| 2025-12-22 | 9.03 | $9.57 | 2.1M |
| 2025-12-19 | 8.89 | $9.24 | 5.3M |
| 2025-12-18 | 8.79 | $9.97 | 5.2M |
| 2025-12-17 | 8.53 | $8.76 | 3.5M |
| 2025-12-16 | 8.48 | $8.25 | 5.4M |
| 2025-12-15 | 8.53 | $8.27 | 4.8M |
| 2025-12-12 | 8.58 | $8.36 | 1.2M |
| 2025-12-11 | 8.62 | $8.42 | 1.1M |
| 2025-12-10 | 8.66 | $8.51 | 2.8M |
| 2025-12-09 | 8.68 | $8.25 | 2.6M |
| 2025-12-08 | 8.76 | $8.64 | 9.7M |
| 2025-12-05 | 8.77 | $7.92 | 1.5M |
| 2025-12-04 | 8.93 | $8.34 | 2.1M |
| 2025-12-03 | 9.02 | $8.31 | 3.6M |
| 2025-12-02 | 9.14 | $8.43 | 1.9M |
| 2025-12-01 | 9.25 | $8.78 | 1.4M |
| 2025-11-28 | 9.30 | $9.49 | 930800 |
| 2025-11-26 | 9.21 | $9.41 | 1.3M |
| 2025-11-25 | 9.11 | $9.43 | 2.8M |
| 2025-11-24 | 8.99 | $8.88 | 3.8M |
| 2025-11-21 | 8.97 | $8.52 | 2.9M |
| 2025-11-20 | 9.02 | $8.29 | 2.0M |
| 2025-11-19 | 9.12 | $8.41 | 2.2M |
| 2025-11-18 | 9.21 | $8.57 | 1.5M |
| 2025-11-17 | 9.27 | $8.84 | 3.3M |
| 2025-11-14 | 9.29 | $8.80 | 3.5M |
| 2025-11-13 | 9.31 | $8.85 | 5.1M |
| 2025-11-12 | 9.33 | $10.34 | 2.5M |
| 2025-11-11 | 9.02 | $10.36 | 2.9M |
| 2025-11-10 | 8.66 | $10.16 | 4.0M |
| 2025-11-07 | 8.28 | $9.73 | 5.8M |
| 2025-11-06 | 7.92 | $8.99 | 3.6M |
| 2025-11-05 | 7.67 | $9.14 | 10.5M |
| 2025-11-04 | 7.34 | $7.30 | 2.4M |
| 2025-11-03 | 7.34 | $7.31 | 1.7M |
| 2025-10-31 | 7.35 | $7.44 | 3.6M |
| 2025-10-30 | 7.32 | $7.04 | 2.2M |
| 2025-10-29 | 7.38 | $7.04 | 1.3M |
| 2025-10-28 | 7.44 | $7.33 | 886946 |
| 2025-10-27 | 7.45 | $7.50 | 928920 |
| 2025-10-24 | 7.43 | $7.49 | 731600 |
| 2025-10-23 | 7.41 | $7.36 | 2.0M |
| 2025-10-22 | 7.41 | $7.26 | 1.5M |
| 2025-10-21 | 7.43 | $7.51 | 1.4M |
| 2025-10-20 | 7.40 | $7.41 | 998016 |
| 2025-10-17 | 7.38 | $7.20 | 783700 |
| 2025-10-16 | 7.41 | $7.47 | 1.5M |
| 2025-10-15 | 7.38 | $7.78 | 1.4M |
| 2025-10-14 | 7.29 | $7.05 | 826034 |
| 2025-10-13 | 7.33 | $7.19 | 870400 |
| 2025-10-10 | 7.35 | $7.24 | 1.2M |
| 2025-10-09 | 7.36 | $7.44 | 1.3M |
| 2025-10-08 | 7.33 | $7.56 | 1.2M |
| 2025-10-07 | 7.27 | $7.41 | 1.4M |
| 2025-10-06 | 7.22 | $7.30 | 1.7M |
| 2025-10-03 | 7.20 | $7.95 | 3.2M |
| 2025-10-02 | 7.03 | $7.43 | 2.8M |
| 2025-10-01 | 6.95 | $6.88 | 1.5M |
| 2025-09-30 | 6.97 | $7.05 | 1.5M |
| 2025-09-29 | 6.96 | $6.99 | 1.2M |
| 2025-09-26 | 6.95 | $6.77 | 2.1M |
| 2025-09-25 | 7.00 | $6.68 | 888459 |
| 2025-09-24 | 7.07 | $6.87 | 1.3M |
| 2025-09-23 | 7.11 | $6.84 | 1.3M |
| 2025-09-22 | 7.16 | $6.79 | 1.0M |
| 2025-09-19 | 7.23 | $6.81 | 1.9M |
| 2025-09-18 | 7.31 | $7.21 | 823145 |
| 2025-09-17 | 7.32 | $6.99 | 949234 |
| 2025-09-16 | 7.37 | $7.11 | 943944 |
| 2025-09-15 | 7.41 | $7.18 | 790341 |
| 2025-09-12 | 7.44 | $7.12 | 671300 |
| 2025-09-11 | 7.48 | $7.37 | 970000 |
| 2025-09-10 | 7.47 | $7.26 | 871700 |
| 2025-09-09 | 7.49 | $7.41 | 567537 |
| 2025-09-08 | 7.47 | $7.47 | 875600 |
| 2025-09-05 | 7.44 | $7.55 | 899775 |
| 2025-09-04 | 7.38 | $7.41 | 640227 |
| 2025-09-03 | 7.35 | $7.48 | 1.3M |
| 2025-09-02 | 7.29 | $7.40 | 1.0M |
| 2025-08-29 | 7.24 | $7.51 | 893900 |
| 2025-08-28 | 7.15 | $7.59 | 984936 |
| 2025-08-27 | 7.03 | $7.59 | 1.5M |
| 2025-08-26 | 6.89 | $7.46 | 1.2M |
| 2025-08-25 | 6.76 | $6.97 | 879220 |
| 2025-08-22 | 6.71 | $7.20 | 1.6M |
| 2025-08-21 | 6.60 | $6.98 | 684431 |
| 2025-08-20 | 6.52 | $6.81 | 942384 |
| 2025-08-19 | 6.46 | $6.82 | 1.8M |
| 2025-08-18 | 6.39 | $6.81 | 1.7M |
| 2025-08-15 | 6.32 | $6.75 | 1.7M |
| 2025-08-14 | 6.24 | $6.25 | 959164 |
| 2025-08-13 | 6.26 | $6.21 | 1.9M |
| 2025-08-12 | 6.29 | $6.14 | 2.6M |
| 2025-08-11 | 6.34 | $5.90 | 1.7M |
| 2025-08-08 | 6.46 | $6.10 | 2.1M |
| 2025-08-07 | 6.55 | $6.03 | 2.3M |
| 2025-08-06 | 6.66 | $5.80 | 9.3M |
| 2025-08-05 | 6.85 | $6.88 | 4.4M |
| 2025-08-04 | 6.84 | $6.74 | 2.2M |
| 2025-08-01 | 6.85 | $6.65 | 1.1M |
| 2025-07-31 | 6.89 | $6.71 | 1.1M |
| 2025-07-30 | 6.92 | $6.87 | 1.0M |
| 2025-07-29 | 6.92 | $6.99 | 1.5M |
| 2025-07-28 | 6.89 | $7.10 | 1.6M |
| 2025-07-25 | 6.84 | $7.23 | 1.5M |
| 2025-07-24 | 6.75 | $7.21 | 1.9M |
| 2025-07-23 | 6.65 | $6.94 | 1.5M |
| 2025-07-22 | 6.58 | $6.57 | 894500 |
| 2025-07-21 | 6.59 | $6.40 | 1.0M |
| 2025-07-18 | 6.64 | $6.40 | 1.9M |
| 2025-07-17 | 6.69 | $6.50 | 1.6M |
| 2025-07-16 | 6.73 | $6.62 | 1.5M |
| 2025-07-15 | 6.75 | $6.57 | 1.7M |
| 2025-07-14 | 6.79 | $6.93 | 946246 |
| 2025-07-11 | 6.75 | $6.79 | 1.1M |
| 2025-07-10 | 6.74 | $7.19 | 1.6M |
| 2025-07-09 | 6.64 | $7.00 | 1.4M |
| 2025-07-08 | 6.56 | $6.61 | 822839 |
| 2025-07-07 | 6.56 | $6.63 | 1.1M |
| 2025-07-03 | 6.55 | $6.80 | 445500 |
| 2025-07-02 | 6.51 | $6.73 | 1.5M |
| 2025-07-01 | 6.47 | $6.61 | 1.4M |
| 2025-06-30 | 6.45 | $6.50 | 1.4M |
| 2025-06-27 | 6.46 | $6.47 | 4.3M |
| 2025-06-26 | 6.47 | $6.48 | 1.1M |
| 2025-06-25 | 6.48 | $6.44 | 660325 |
| 2025-06-24 | 6.50 | $6.48 | 1.1M |
| 2025-06-23 | 6.52 | $6.48 | 1.4M |
| 2025-06-20 | 6.54 | $6.32 | 1.5M |
| 2025-06-18 | 6.60 | $6.41 | 1.3M |
| 2025-06-17 | 6.66 | $6.50 | 1.0M |
| 2025-06-16 | 6.70 | $6.64 | 862232 |
| 2025-06-13 | 6.72 | $6.67 | 1.2M |
| 2025-06-12 | 6.73 | $6.69 | 1.1M |
| 2025-06-11 | 6.75 | $6.75 | 1.2M |
| 2025-06-10 | 6.75 | $6.98 | 1.1M |
| 2025-06-09 | 6.71 | $7.08 | 1.3M |
| 2025-06-06 | 6.64 | $7.19 | 1.4M |
| 2025-06-05 | 6.53 | $6.95 | 754614 |
| 2025-06-04 | 6.47 | $6.93 | 828801 |
| 2025-06-03 | 6.39 | $6.98 | 1.7M |
| 2025-06-02 | 6.29 | $7.01 | 2.2M |
| 2025-05-30 | 6.18 | $6.38 | 1.2M |
| 2025-05-29 | 6.18 | $6.48 | 946364 |
| 2025-05-28 | 6.16 | $6.31 | 977802 |
| 2025-05-27 | 6.17 | $6.30 | 1.1M |
| 2025-05-23 | 6.20 | $6.27 | 1.1M |
| 2025-05-22 | 6.23 | $6.27 | 1.0M |
| 2025-05-21 | 6.28 | $6.29 | 1.1M |
| 2025-05-20 | 6.33 | $6.58 | 1.5M |
| 2025-05-19 | 6.32 | $6.48 | 1.8M |
| 2025-05-16 | 6.35 | $6.25 | 2.7M |
| 2025-05-15 | 6.42 | $6.16 | 1.2M |
| 2025-05-14 | 6.54 | $6.19 | 1.5M |
| 2025-05-13 | 6.66 | $6.33 | 2.0M |
| 2025-05-12 | 6.78 | $6.58 | 1.3M |
| 2025-05-09 | 6.87 | $6.45 | 1.3M |
| 2025-05-08 | 7.00 | $6.76 | 1.9M |
| 2025-05-07 | 7.09 | $6.30 | 3.9M |
| 2025-05-06 | 7.29 | $6.99 | 2.1M |
| 2025-05-05 | 7.38 | $7.48 | 760257 |
| 2025-05-02 | 7.39 | $7.93 | 1.5M |
| 2025-05-01 | 7.30 | $7.62 | 1.3M |
| 2025-04-30 | 7.26 | $7.78 | 1.3M |
| 2025-04-29 | 7.19 | $7.68 | 1.0M |
| 2025-04-28 | 7.12 | $7.74 | 957800 |
| 2025-04-25 | 7.04 | $7.74 | 729100 |
| 2025-04-24 | 6.94 | $7.90 | 1.1M |
| 2025-04-23 | 6.80 | $7.44 | 897330 |
| 2025-04-22 | 6.74 | $7.33 | 844930 |
| 2025-04-21 | 6.69 | $7.14 | 1.9M |
| 2025-04-17 | 6.68 | $6.84 | 1.2M |
| 2025-04-16 | 6.73 | $6.76 | 1.0M |
| 2025-04-15 | 6.82 | $7.19 | 856029 |
| 2025-04-14 | 6.83 | $7.22 | 1.0M |
| 2025-04-11 | 6.85 | $7.12 | 1.3M |
| 2025-04-10 | 6.89 | $6.76 | 1.3M |
| 2025-04-09 | 7.02 | $7.27 | 2.2M |
| 2025-04-08 | 7.07 | $6.71 | 1.2M |
| 2025-04-07 | 7.25 | $7.02 | 1.4M |
| 2025-04-04 | 7.40 | $7.22 | 934700 |
| 2025-04-03 | 7.53 | $7.71 | 824202 |
| 2025-04-02 | 7.59 | $7.97 | 839365 |
| 2025-04-01 | 7.61 | $7.61 | 1.0M |
| 2025-03-31 | 7.71 | $7.93 | 1.3M |
| 2025-03-28 | 7.77 | $8.07 | 598146 |
| 2025-03-27 | 7.81 | $8.19 | 749200 |
| 2025-03-26 | 7.84 | $8.12 | 820612 |
| 2025-03-25 | 7.89 | $8.28 | 834200 |
| 2025-03-24 | 7.93 | $8.31 | 907000 |
| 2025-03-21 | 7.97 | $8.23 | 1.7M |
| 2025-03-20 | 8.04 | $8.33 | 901000 |
| 2025-03-19 | 8.10 | $8.28 | 1.2M |
| 2025-03-18 | 8.19 | $8.16 | 1.1M |
| 2025-03-17 | 8.33 | $8.67 | 900245 |
| 2025-03-14 | 8.39 | $8.12 | 1.4M |
| 2025-03-13 | 8.58 | $8.70 | 913300 |
| 2025-03-12 | 8.69 | $8.79 | 1.2M |
| 2025-03-11 | 8.80 | $8.66 | 1.7M |
| 2025-03-10 | 8.96 | $8.07 | 1.6M |
| 2025-03-07 | 9.28 | $8.67 | 1.3M |
| 2025-03-06 | 9.54 | $9.10 | 1.1M |
| 2025-03-05 | 9.75 | $9.70 | 2.6M |
| 2025-03-04 | 9.87 | $8.60 | 2.7M |
| 2025-03-03 | 10.25 | $8.25 | 2.8M |
| 2025-02-28 | 10.76 | $9.06 | 2.4M |
| 2025-02-27 | 11.20 | $9.44 | 1.5M |
| 2025-02-26 | 11.62 | $9.87 | 3.3M |
| 2025-02-25 | 12.03 | $11.82 | 1.4M |
| 2025-02-24 | 12.09 | $12.18 | 718412 |
| 2025-02-21 | 12.08 | $12.43 | 758299 |
| 2025-02-20 | 12.02 | $12.23 | 821500 |
| 2025-02-19 | 12.00 | $11.78 | 496542 |
| 2025-02-18 | 12.07 | $11.93 | 839100 |
| 2025-02-14 | 12.12 | $12.26 | 601840 |
| 2025-02-13 | 12.11 | $12.21 | 693600 |
| 2025-02-12 | 12.10 | $12.13 | 529411 |
| 2025-02-11 | 12.12 | $11.92 | 530636 |
| 2025-02-10 | 12.18 | $11.87 | 799500 |
| 2025-02-07 | 12.27 | $12.05 | 772608 |
| 2025-02-06 | 12.33 | $12.51 | 1.0M |
| 2025-02-05 | 12.30 | $12.22 | 854300 |
| 2025-02-04 | 12.33 | $12.15 | 923401 |
| 2025-02-03 | 12.39 | $12.07 | 1.1M |
| 2025-01-31 | 12.47 | $12.37 | 867903 |
| 2025-01-30 | 12.49 | $12.86 | 904932 |
| 2025-01-29 | 12.43 | $13.01 | 859942 |
| 2025-01-28 | 12.31 | $13.21 | 1.2M |
| 2025-01-27 | 12.14 | $12.77 | 847538 |
| 2025-01-24 | 12.04 | $12.21 | 804022 |
| 2025-01-23 | 12.04 | $12.51 | 1.0M |
| 2025-01-22 | 11.98 | $12.38 | 685350 |
| 2025-01-21 | 11.93 | $12.24 | 948949 |
| 2025-01-17 | 11.92 | $12.54 | 1.3M |
| 2025-01-16 | 11.83 | $12.40 | 1.6M |
| 2025-01-15 | 11.77 | $11.87 | 2.3M |
| 2025-01-14 | 11.81 | $11.16 | 2.2M |
| 2025-01-13 | 12.02 | $11.56 | 2.3M |
| 2025-01-10 | 12.17 | $11.80 | 783904 |
| 2025-01-08 | 12.30 | $12.20 | 672342 |
| 2025-01-07 | 12.37 | $12.40 | 749017 |
| 2025-01-06 | 12.41 | $12.20 | 962900 |
| 2025-01-03 | 12.50 | $12.59 | 780962 |
| 2025-01-02 | 12.52 | $12.71 | 872227 |
| 2024-12-31 | 12.53 | $12.67 | 771800 |
| 2024-12-30 | 12.55 | $12.58 | 748400 |
| 2024-12-27 | 12.59 | $12.87 | 702904 |
| 2024-12-26 | 12.58 | $12.90 | 980010 |
| 2024-12-24 | 12.57 | $12.67 | 210042 |
| 2024-12-23 | 12.60 | $12.69 | 784656 |
| 2024-12-20 | 12.64 | $12.79 | 2.3M |
| 2024-12-19 | 12.67 | $12.46 | 1.2M |
| 2024-12-18 | 12.77 | $12.53 | 1.1M |
| 2024-12-17 | 12.88 | $12.64 | 926115 |
| 2024-12-16 | 12.99 | $12.62 | 726900 |
| 2024-12-13 | 13.12 | $12.75 | 890140 |
| 2024-12-12 | 13.24 | $12.81 | 992324 |
| 2024-12-11 | 13.38 | $13.16 | 731353 |
| 2024-12-10 | 13.46 | $13.22 | 1.0M |
| 2024-12-09 | 13.55 | $13.47 | 755900 |
| 2024-12-06 | 13.60 | $13.75 | 568170 |
| 2024-12-05 | 13.61 | $13.46 | 881839 |
| 2024-12-04 | 13.67 | $13.80 | 3.4M |
| 2024-12-03 | 13.68 | $13.59 | 494820 |
| 2024-12-02 | 13.73 | $13.84 | 1.0M |
| 2024-11-29 | 13.74 | $13.93 | 450400 |
| 2024-11-27 | 13.74 | $13.72 | 584189 |
| 2024-11-26 | 13.78 | $13.54 | 648547 |
| 2024-11-25 | 13.87 | $13.42 | 1.1M |
| 2024-11-22 | 14.00 | $13.72 | 628400 |
| 2024-11-21 | 14.09 | $13.34 | 1.1M |
| 2024-11-20 | 14.27 | $13.62 | 577961 |
| 2024-11-19 | 14.43 | $13.52 | 819786 |
| 2024-11-18 | 14.63 | $13.01 | 1.5M |
| 2024-11-15 | 14.97 | $13.31 | 1.8M |
| 2024-11-14 | 15.30 | $14.32 | 860532 |
| 2024-11-13 | 15.48 | $14.85 | 1.0M |
| 2024-11-12 | 15.56 | $15.64 | 1.0M |
| 2024-11-11 | 15.49 | $15.86 | 934815 |
| 2024-11-08 | 15.36 | $16.39 | 2.4M |
| 2024-11-07 | 15.09 | $15.76 | 1.3M |
| 2024-11-06 | 14.92 | $15.43 | 1.8M |
| 2024-11-05 | 14.78 | $15.15 | 1.7M |
| 2024-11-04 | 14.68 | $14.81 | 1.4M |
| 2024-11-01 | 14.63 | $14.65 | 1.2M |
| 2024-10-31 | 14.61 | $14.72 | 4.1M |
| 2024-10-30 | 14.57 | $14.47 | 1.1M |
| 2024-10-29 | 14.57 | $14.35 | 636600 |
| 2024-10-28 | 14.60 | $14.47 | 1.0M |
| 2024-10-25 | 14.60 | $14.60 | 676900 |
| 2024-10-24 | 14.58 | $14.47 | 712039 |
| 2024-10-23 | 14.58 | $14.33 | 938727 |
| 2024-10-22 | 14.62 | $14.46 | 1.4M |
| 2024-10-21 | 14.62 | $14.93 | 601437 |
| 2024-10-18 | 14.53 | $15.01 | 530400 |
| 2024-10-17 | 14.40 | $15.08 | 889711 |
| 2024-10-16 | 14.24 | $15.01 | 1.1M |
| 2024-10-15 | 14.07 | $14.83 | 834300 |
| 2024-10-14 | 13.91 | $14.30 | 885130 |
| 2024-10-11 | 13.83 | $13.88 | 1.3M |
| 2024-10-10 | 13.83 | $13.53 | 1.1M |
| 2024-10-09 | 13.90 | $14.05 | 1.2M |
| 2024-10-08 | 13.88 | $13.69 | 1.1M |
| 2024-10-07 | 13.93 | $13.58 | 1.7M |
| 2024-10-04 | 14.01 | $14.10 | 1.1M |
| 2024-10-03 | 13.99 | $13.80 | 1.0M |
| 2024-10-02 | 14.03 | $13.62 | 1.3M |
| 2024-10-01 | 14.12 | $14.00 | 959916 |
| 2024-09-30 | 14.14 | $13.93 | 1.6M |
| 2024-09-27 | 14.19 | $14.16 | 536400 |
| 2024-09-26 | 14.18 | $14.29 | 368700 |
| 2024-09-25 | 14.16 | $14.06 | 645143 |
| 2024-09-24 | 14.17 | $14.34 | 570035 |
| 2024-09-23 | 14.13 | $14.26 | 1.2M |
| 2024-09-20 | 14.10 | $14.78 | 2.2M |
| 2024-09-19 | 13.95 | $14.32 | 949300 |
| 2024-09-18 | 13.87 | $13.79 | 696606 |
| 2024-09-17 | 13.90 | $13.76 | 541300 |
| 2024-09-16 | 13.94 | $13.63 | 885608 |
| 2024-09-13 | 14.01 | $14.13 | 1.1M |
| 2024-09-12 | 13.98 | $13.67 | 691300 |
| 2024-09-11 | 14.05 | $14.09 | 957700 |
| 2024-09-10 | 14.05 | $14.34 | 428513 |
| 2024-09-09 | 13.99 | $14.20 | 939847 |
| 2024-09-06 | 13.94 | $14.20 | 466009 |
| 2024-09-05 | 13.90 | $14.50 | 944720 |
| 2024-09-04 | 13.78 | $13.89 | 1.0M |
| 2024-09-03 | 13.77 | $13.50 | 1.2M |
| 2024-08-30 | 13.85 | $13.84 | 782200 |
| 2024-08-29 | 13.86 | $13.67 | 850600 |
| 2024-08-28 | 13.92 | $14.02 | 745800 |
| 2024-08-27 | 13.91 | $14.08 | 665800 |
| 2024-08-26 | 13.88 | $14.42 | 882600 |
| 2024-08-23 | 13.79 | $14.09 | 665500 |
| 2024-08-22 | 13.74 | $13.68 | 658100 |
| 2024-08-21 | 13.78 | $14.20 | 901032 |
| 2024-08-20 | 13.72 | $13.91 | 990600 |
| 2024-08-19 | 13.70 | $14.09 | 766625 |
| 2024-08-16 | 13.65 | $13.92 | 632815 |
| 2024-08-15 | 13.63 | $14.23 | 791400 |
| 2024-08-14 | 13.54 | $13.41 | 571880 |
| 2024-08-13 | 13.61 | $13.41 | 949326 |
| 2024-08-12 | 13.70 | $13.49 | 558400 |
| 2024-08-09 | 13.78 | $13.30 | 517425 |
| 2024-08-08 | 13.92 | $13.13 | 683337 |
| 2024-08-07 | 14.12 | $12.72 | 817221 |
| 2024-08-06 | 14.44 | $13.11 | 1.5M |
| 2024-08-05 | 14.73 | $13.26 | 1.1M |
| 2024-08-02 | 15.04 | $13.92 | 1.6M |
| 2024-08-01 | 15.25 | $14.17 | 2.2M |
| 2024-07-31 | 15.44 | $14.31 | 2.2M |
| 2024-07-30 | 15.63 | $15.19 | 3.3M |
| 2024-07-29 | 15.67 | $15.36 | 730000 |
| 2024-07-26 | 15.67 | $16.03 | 487828 |
| 2024-07-25 | 15.52 | $15.88 | 1.5M |
| 2024-07-24 | 15.39 | $15.39 | 1.1M |
| 2024-07-23 | 15.32 | $15.92 | 754400 |
| 2024-07-22 | 15.14 | $14.87 | 604047 |
| 2024-07-19 | 15.14 | $14.98 | 630093 |
| 2024-07-18 | 15.12 | $14.98 | 768022 |
| 2024-07-17 | 15.09 | $15.65 | 701552 |
| 2024-07-16 | 14.91 | $16.01 | 1.7M |
| 2024-07-15 | 14.63 | $15.70 | 630685 |
| 2024-07-12 | 14.36 | $15.21 | 862706 |
| 2024-07-11 | 14.16 | $15.10 | 1.1M |
| 2024-07-10 | 13.94 | $14.71 | 408120 |
| 2024-07-09 | 13.77 | $14.87 | 607905 |
| 2024-07-08 | 13.53 | $14.80 | 1.9M |
| 2024-07-05 | 13.28 | $13.71 | 578200 |
| 2024-07-03 | 13.21 | $13.50 | 577455 |
| 2024-07-02 | 13.18 | $13.46 | 720973 |
| 2024-07-01 | 13.15 | $13.58 | 735987 |
| 2024-06-28 | 13.10 | $13.78 | 3.0M |
| 2024-06-27 | 13.00 | $13.83 | 1.1M |
| 2024-06-26 | 12.87 | $13.44 | 722433 |
| 2024-06-25 | 12.81 | $13.40 | 657898 |
| 2024-06-24 | 12.75 | $13.53 | 893950 |
| 2024-06-21 | 12.65 | $13.68 | 1.8M |
| 2024-06-20 | 12.52 | $13.12 | 856489 |
| 2024-06-18 | 12.48 | $13.39 | 1.3M |
| 2024-06-17 | 12.38 | $12.03 | 974690 |
| 2024-06-14 | 12.57 | $12.61 | 435552 |
| 2024-06-13 | 12.66 | $12.92 | 666519 |
| 2024-06-12 | 12.71 | $13.00 | 1.3M |
| 2024-06-11 | 12.76 | $12.54 | 668674 |
| 2024-06-10 | 12.91 | $12.49 | 900252 |
| 2024-06-07 | 13.11 | $12.77 | 407407 |
| 2024-06-06 | 13.28 | $12.88 | 806595 |
| 2024-06-05 | 13.47 | $13.06 | 858846 |
| 2024-06-04 | 13.65 | $12.77 | 1.8M |
| 2024-06-03 | 13.92 | $13.18 | 982039 |
| 2024-05-31 | 14.16 | $13.27 | 1.1M |
| 2024-05-30 | 14.42 | $13.60 | 1.1M |
| 2024-05-29 | 14.66 | $13.76 | 522069 |
| 2024-05-28 | 14.90 | $13.61 | 1.6M |
| 2024-05-24 | 15.22 | $13.77 | 562655 |
| 2024-05-23 | 15.55 | $13.87 | 922405 |
| 2024-05-22 | 15.92 | $14.62 | 710993 |
| 2024-05-21 | 16.18 | $14.79 | 1.1M |
| 2024-05-20 | 16.46 | $15.97 | 469882 |
| 2024-05-17 | 16.52 | $16.17 | 421575 |
| 2024-05-16 | 16.56 | $16.03 | 491717 |
| 2024-05-15 | 16.63 | $16.42 | 571842 |
| 2024-05-14 | 16.62 | $16.62 | 331987 |
| 2024-05-13 | 16.56 | $16.05 | 467496 |
| 2024-05-10 | 16.62 | $16.00 | 734965 |
| 2024-05-09 | 16.69 | $16.38 | 677734 |
| 2024-05-08 | 16.69 | $16.41 | 603191 |
| 2024-05-07 | 16.68 | $17.08 | 1.8M |
| 2024-05-06 | 16.53 | $16.60 | 1.1M |
| 2024-05-03 | 16.45 | $17.17 | 1.2M |
| 2024-05-02 | 16.23 | $17.57 | 720528 |
| 2024-05-01 | 15.89 | $17.69 | 1.5M |
| 2024-04-30 | 15.46 | $17.10 | 1.9M |
| 2024-04-29 | 15.09 | $16.48 | 1.8M |
| 2024-04-26 | 14.80 | $14.92 | 3.6M |
| 2024-04-25 | 14.78 | $13.21 | 3.8M |
| 2024-04-24 | 15.12 | $15.19 | 4.6M |
| 2024-04-23 | 15.10 | $16.64 | 6.7M |
| 2024-04-22 | 14.77 | $15.38 | 667084 |
| 2024-04-19 | 14.66 | $14.96 | 1.4M |
| 2024-04-18 | 14.61 | $15.75 | 1.9M |
| 2024-04-17 | 14.39 | $14.85 | 807109 |
| 2024-04-16 | 14.33 | $14.61 | 751156 |
| 2024-04-15 | 14.31 | $13.85 | 612748 |
| 2024-04-12 | 14.45 | $13.77 | 609479 |
| 2024-04-11 | 14.63 | $14.06 | 717593 |
| 2024-04-10 | 14.78 | $14.41 | 602061 |
| 2024-04-09 | 14.88 | $14.38 | 601503 |
| 2024-04-08 | 15.00 | $13.96 | 537172 |
| 2024-04-05 | 15.24 | $14.57 | 516258 |
| 2024-04-04 | 15.38 | $14.20 | 1.4M |
| 2024-04-03 | 15.62 | $15.60 | 843483 |
| 2024-04-02 | 15.61 | $15.84 | 811703 |
| 2024-04-01 | 15.54 | $16.16 | 570779 |
| 2024-03-28 | 15.39 | $16.52 | 779704 |
| 2024-03-27 | 15.15 | $15.79 | 852900 |
| 2024-03-26 | 15.02 | $15.52 | 906358 |
| 2024-03-25 | 14.92 | $15.02 | 1.1M |
| 2024-03-22 | 14.92 | $15.55 | 611873 |
| 2024-03-21 | 14.80 | $15.06 | 1.1M |
| 2024-03-20 | 14.77 | $14.67 | 532031 |
| 2024-03-19 | 14.82 | $13.80 | 1.1M |
| 2024-03-18 | 15.06 | $13.93 | 535910 |
| 2024-03-15 | 15.31 | $14.39 | 1.6M |
| 2024-03-14 | 15.51 | $14.19 | 646826 |
| 2024-03-13 | 15.78 | $14.89 | 554316 |
| 2024-03-12 | 15.95 | $14.73 | 781805 |
| 2024-03-11 | 16.17 | $15.15 | 970315 |
| 2024-03-08 | 16.34 | $15.56 | 767408 |
| 2024-03-07 | 16.44 | $15.52 | 880368 |
| 2024-03-06 | 16.57 | $15.78 | 2.2M |
| 2024-03-05 | 16.67 | $16.68 | 677332 |
| 2024-03-04 | 16.58 | $16.89 | 417061 |
| 2024-03-01 | 16.43 | $17.46 | 919772 |
| 2024-02-29 | 16.13 | $16.73 | 641569 |
| 2024-02-28 | 15.93 | $16.83 | 804704 |
| 2024-02-27 | 15.68 | $17.38 | 984323 |
| 2024-02-26 | 15.27 | $15.65 | 341878 |
| 2024-02-23 | 15.16 | $15.18 | 263207 |
| 2024-02-22 | 15.12 | $14.56 | 362302 |
| 2024-02-21 | 15.21 | $14.75 | 318379 |
| 2024-02-20 | 15.27 | $14.89 | 284505 |
| 2024-02-16 | 15.31 | $15.33 | 412359 |
| 2024-02-15 | 15.26 | $15.36 | 432170 |
| 2024-02-14 | 15.19 | $14.75 | 376920 |
| 2024-02-13 | 15.24 | $14.19 | 795052 |
| 2024-02-12 | 15.41 | $15.71 | 339625 |
| 2024-02-09 | 15.29 | $15.51 | 295732 |
| 2024-02-08 | 15.19 | $15.23 | 340386 |
| 2024-02-07 | 15.13 | $15.38 | 377322 |
| 2024-02-06 | 15.02 | $15.83 | 459136 |
| 2024-02-05 | 14.80 | $15.01 | 367491 |
| 2024-02-02 | 14.71 | $14.92 | 416323 |
| 2024-02-01 | 14.62 | $15.49 | 459682 |
| 2024-01-31 | 14.40 | $15.05 | 583967 |
| 2024-01-30 | 14.24 | $14.50 | 366210 |
| 2024-01-29 | 14.16 | $14.50 | 623819 |
| 2024-01-26 | 14.08 | $14.21 | 807784 |
| 2024-01-25 | 14.03 | $13.63 | 301314 |
| 2024-01-24 | 14.10 | $13.56 | 236047 |
| 2024-01-23 | 14.20 | $13.75 | 432511 |
| 2024-01-22 | 14.27 | $14.00 | 334682 |
| 2024-01-19 | 14.30 | $13.92 | 388320 |
| 2024-01-18 | 14.35 | $13.79 | 425694 |
| 2024-01-17 | 14.44 | $13.81 | 351495 |
| 2024-01-16 | 14.53 | $13.93 | 403066 |
| 2024-01-12 | 14.60 | $13.94 | 246913 |
| 2024-01-11 | 14.69 | $13.81 | 548641 |
| 2024-01-10 | 14.81 | $14.00 | 500004 |
| 2024-01-09 | 14.91 | $14.49 | 541132 |
| 2024-01-08 | 14.91 | $14.94 | 504814 |
| 2024-01-05 | 14.82 | $14.44 | 414122 |
| 2024-01-04 | 14.81 | $14.32 | 387541 |
| 2024-01-03 | 14.83 | $14.02 | 401368 |
| 2024-01-02 | 14.90 | $14.52 | 643373 |
| 2023-12-29 | 14.88 | $14.60 | 497671 |
| 2023-12-28 | 14.83 | $14.99 | 451228 |
| 2023-12-27 | 14.69 | $15.12 | 568353 |
| 2023-12-26 | 14.48 | $15.37 | 464317 |
| 2023-12-22 | 14.19 | $15.03 | 631480 |
| 2023-12-21 | 13.92 | $14.22 | 340370 |
| 2023-12-20 | 13.77 | $13.85 | 471846 |
| 2023-12-19 | 13.67 | $14.47 | 1.1M |
| 2023-12-18 | 13.42 | $14.17 | 536972 |
| 2023-12-15 | 13.19 | $14.26 | 912819 |
| 2023-12-14 | 12.90 | $14.26 | 989713 |
| 2023-12-13 | 12.57 | $14.17 | 1.5M |
| 2023-12-12 | 12.19 | $12.50 | 407622 |
| 2023-12-11 | 12.11 | $11.75 | 616660 |
| 2023-12-08 | 12.16 | $12.27 | 378135 |
| 2023-12-07 | 12.12 | $12.43 | 650901 |
| 2023-12-06 | 12.04 | $12.29 | 720705 |
| 2023-12-05 | 11.97 | $12.08 | 406820 |
| 2023-12-04 | 11.93 | $12.16 | 400933 |
| 2023-12-01 | 11.87 | $12.26 | 577214 |
| 2023-11-30 | 11.78 | $11.58 | 770603 |
| 2023-11-29 | 11.82 | $11.60 | 486489 |
| 2023-11-28 | 11.86 | $11.59 | 431918 |
| 2023-11-27 | 11.90 | $11.65 | 510162 |
| 2023-11-24 | 11.95 | $12.19 | 196579 |
| 2023-11-22 | 11.88 | $11.87 | 319796 |
| 2023-11-21 | 11.87 | $11.92 | 592897 |
| 2023-11-20 | 11.84 | $12.12 | 520059 |
| 2023-11-17 | 11.77 | $12.14 | 465262 |
| 2023-11-16 | 11.69 | $11.72 | 638380 |
| 2023-11-15 | 11.67 | $12.07 | 467253 |
| 2023-11-14 | 11.59 | $12.17 | 651304 |
| 2023-11-13 | 11.46 | $11.39 | 384840 |
| 2023-11-10 | 11.48 | $11.35 | 486519 |
| 2023-11-09 | 11.52 | $11.22 | 715395 |
| 2023-11-08 | 11.58 | $12.14 | 663961 |
| 2023-11-07 | 11.47 | $12.36 | 831821 |
| 2023-11-06 | 11.29 | $12.19 | 538469 |
| 2023-11-03 | 11.11 | $12.76 | 1.3M |
| 2023-11-02 | 10.79 | $12.02 | 517787 |
| 2023-11-01 | 10.58 | $11.84 | 853307 |
| 2023-10-31 | 10.37 | $11.83 | 1.2M |
| 2023-10-30 | 10.14 | $11.90 | 2.7M |
| 2023-10-27 | 9.85 | $10.17 | 1.9M |
| 2023-10-26 | 9.89 | $10.08 | 643245 |
| 2023-10-25 | 9.97 | $9.85 | 579831 |
| 2023-10-24 | 10.11 | $10.40 | 556561 |
| 2023-10-23 | 10.16 | $9.96 | 928306 |
| 2023-10-20 | 10.31 | $9.68 | 849606 |
| 2023-10-19 | 10.56 | $9.97 | 1.2M |
| 2023-10-18 | 10.79 | $10.31 | 1.7M |
| 2023-10-17 | 10.99 | $10.49 | 661719 |
| 2023-10-16 | 11.19 | $10.65 | 1.3M |
| 2023-10-13 | 11.39 | $11.07 | 852814 |
| 2023-10-12 | 11.54 | $10.63 | 680830 |
| 2023-10-11 | 11.81 | $11.60 | 442848 |
| 2023-10-10 | 11.93 | $11.80 | 722847 |
| 2023-10-09 | 12.02 | $11.69 | 741889 |
| 2023-10-06 | 12.16 | $12.19 | 766337 |
| 2023-10-05 | 12.21 | $11.98 | 787028 |
| 2023-10-04 | 12.32 | $11.58 | 703599 |
| 2023-10-03 | 12.54 | $11.76 | 533321 |
| 2023-10-02 | 12.76 | $12.01 | 1.4M |
| 2023-09-29 | 12.96 | $12.27 | 789620 |
| 2023-09-28 | 13.13 | $12.40 | 639295 |
| 2023-09-27 | 13.32 | $12.51 | 495458 |
| 2023-09-26 | 13.50 | $12.49 | 499665 |
| 2023-09-25 | 13.73 | $12.83 | 551551 |
| 2023-09-22 | 13.91 | $13.38 | 730299 |
| 2023-09-21 | 14.01 | $12.99 | 731525 |
| 2023-09-20 | 14.21 | $13.13 | 909836 |
| 2023-09-19 | 14.41 | $14.06 | 1.2M |
| 2023-09-18 | 14.45 | $14.04 | 733186 |
| 2023-09-15 | 14.49 | $13.92 | 4.1M |
| 2023-09-14 | 14.56 | $14.64 | 981483 |
| 2023-09-13 | 14.48 | $14.86 | 815523 |
| 2023-09-12 | 14.35 | $14.74 | 876248 |
| 2023-09-11 | 14.22 | $14.29 | 1.7M |
| 2023-09-08 | 14.16 | $14.16 | 477318 |
| 2023-09-07 | 14.11 | $14.38 | 677812 |
| 2023-09-06 | 14.01 | $14.14 | 508000 |
| 2023-09-05 | 13.94 | $14.08 | 779000 |
| 2023-09-01 | 13.87 | $13.97 | 601100 |
| 2023-08-31 | 13.81 | $13.49 | 810400 |
| 2023-08-30 | 13.84 | $13.35 | 542400 |
| 2023-08-29 | 13.90 | $13.58 | 248500 |
| 2023-08-28 | 13.92 | $13.84 | 313200 |
| 2023-08-25 | 13.89 | $14.02 | 482700 |
| 2023-08-24 | 13.81 | $13.92 | 661000 |
| 2023-08-23 | 13.73 | $13.51 | 559700 |
| 2023-08-22 | 13.73 | $13.73 | 416500 |
| 2023-08-21 | 13.68 | $13.89 | 446900 |
| 2023-08-18 | 13.59 | $13.92 | 658700 |
| 2023-08-17 | 13.47 | $13.78 | 717800 |
| 2023-08-16 | 13.36 | $13.45 | 596400 |
| 2023-08-15 | 13.30 | $13.78 | 942900 |
| 2023-08-14 | 13.15 | $13.48 | 436100 |
| 2023-08-11 | 13.05 | $13.45 | 606400 |
| 2023-08-10 | 12.93 | $13.51 | 508700 |
| 2023-08-09 | 12.78 | $13.09 | 526000 |
| 2023-08-08 | 12.70 | $13.07 | 644900 |
| 2023-08-07 | 12.60 | $12.37 | 715900 |
| 2023-08-04 | 12.64 | $12.90 | 523400 |
| 2023-08-03 | 12.57 | $12.86 | 574600 |
| 2023-08-02 | 12.49 | $12.80 | 1.0M |
| 2023-08-01 | 12.42 | $13.35 | 553100 |
| 2023-07-31 | 12.21 | $13.24 | 654300 |
| 2023-07-28 | 12.00 | $13.08 | 784500 |
| 2023-07-27 | 11.79 | $12.40 | 603300 |
| 2023-07-26 | 11.69 | $12.13 | 357000 |
| 2023-07-25 | 11.63 | $11.83 | 614700 |
| 2023-07-24 | 11.63 | $11.81 | 454800 |
| 2023-07-21 | 11.63 | $12.10 | 521600 |
| 2023-07-20 | 11.57 | $11.85 | 773500 |
| 2023-07-19 | 11.56 | $11.55 | 360800 |
| 2023-07-18 | 11.62 | $11.54 | 610400 |
| 2023-07-17 | 11.68 | $11.82 | 1.3M |
| 2023-07-14 | 11.70 | $11.65 | 523900 |
| 2023-07-13 | 11.77 | $11.93 | 492800 |
| 2023-07-12 | 11.78 | $12.06 | 749600 |
| 2023-07-11 | 11.78 | $11.81 | 1.2M |
| 2023-07-10 | 11.83 | $12.03 | 1.2M |
| 2023-07-07 | 11.85 | $11.58 | 1.2M |
| 2023-07-06 | 11.96 | $11.22 | 2.7M |
| 2023-07-05 | 12.17 | $11.78 | 637400 |
| 2023-07-03 | 12.30 | $11.95 | 383000 |
| 2023-06-30 | 12.42 | $11.94 | 771600 |
| 2023-06-29 | 12.56 | $12.27 | 515800 |
| 2023-06-28 | 12.66 | $12.59 | 1.1M |
| 2023-06-27 | 12.70 | $11.83 | 711100 |
| 2023-06-26 | 12.92 | $12.05 | 904100 |
| 2023-06-23 | 13.12 | $12.43 | 4.6M |
| 2023-06-22 | 13.27 | $12.69 | 1.1M |
| 2023-06-21 | 13.40 | $13.53 | 1.6M |
| 2023-06-20 | 13.37 | $13.80 | 1.2M |
| 2023-06-16 | 13.28 | $13.25 | 3.5M |
| 2023-06-15 | 13.29 | $13.14 | 1.4M |
| 2023-06-14 | 13.32 | $13.47 | 740200 |
| 2023-06-13 | 13.29 | $13.65 | 1.5M |
| 2023-06-12 | 13.22 | $12.54 | 1.5M |
| 2023-06-09 | 13.37 | $12.98 | 1.2M |
| 2023-06-08 | 13.45 | $13.23 | 2.9M |
| 2023-06-07 | 13.49 | $14.41 | 4.0M |
| 2023-06-06 | 13.29 | $14.37 | 2.0M |
| 2023-06-05 | 13.06 | $13.95 | 8.4M |
| 2023-06-02 | 12.89 | $13.60 | 763500 |
| 2023-06-01 | 12.77 | $13.65 | 1.3M |
| 2023-05-31 | 12.61 | $13.30 | 2.2M |
| 2023-05-30 | 12.51 | $12.02 | 935700 |
| 2023-05-26 | 12.66 | $12.47 | 999100 |
| 2023-05-25 | 12.75 | $12.06 | 1.1M |
| 2023-05-24 | 12.94 | $12.39 | 903800 |
| 2023-05-23 | 13.09 | $12.96 | 865700 |
| 2023-05-22 | 13.14 | $13.27 | 1.8M |
| 2023-05-19 | 13.14 | $13.36 | 1.1M |
| 2023-05-18 | 13.12 | $13.08 | 737900 |
| 2023-05-17 | 13.17 | $13.19 | 392800 |
| 2023-05-16 | 13.19 | $13.07 | 564700 |
| 2023-05-15 | 13.25 | $13.88 | 660000 |
| 2023-05-12 | 13.14 | $13.30 | 476000 |
| 2023-05-11 | 13.15 | $13.70 | 508800 |
| 2023-05-10 | 13.07 | $13.90 | 640700 |
| 2023-05-09 | 12.94 | $13.44 | 893400 |
| 2023-05-08 | 12.89 | $13.04 | 680800 |
| 2023-05-05 | 12.91 | $13.68 | 438300 |
| 2023-05-04 | 12.81 | $13.58 | 676700 |
| 2023-05-03 | 12.72 | $14.21 | 734800 |
| 2023-05-02 | 12.49 | $13.98 | 868400 |
| 2023-05-01 | 12.27 | $14.47 | 2.3M |
| 2023-04-28 | 11.91 | $12.40 | 546600 |
| 2023-04-27 | 11.94 | $12.10 | 642100 |
| 2023-04-26 | 12.05 | $12.70 | 1.3M |
| 2023-04-25 | 12.06 | $11.74 | 2.3M |
| 2023-04-24 | 12.28 | $13.71 | 881000 |
| 2023-04-21 | 12.12 | $13.70 | 1.2M |
| 2023-04-20 | 11.95 | $13.00 | 1.5M |
| 2023-04-19 | 11.91 | $12.67 | 651800 |
| 2023-04-18 | 11.94 | $12.61 | 705900 |
| 2023-04-17 | 12.00 | $12.76 | 715700 |
| 2023-04-14 | 12.04 | $12.34 | 567000 |
| 2023-04-13 | 12.20 | $13.19 | 601200 |
| 2023-04-12 | 12.21 | $12.46 | 292800 |
| 2023-04-11 | 12.38 | $12.75 | 419200 |
| 2023-04-10 | 12.54 | $12.70 | 434800 |
| 2023-04-06 | 12.74 | $12.88 | 624000 |
| 2023-04-05 | 12.95 | $12.59 | 575600 |
| 2023-04-04 | 13.27 | $12.62 | 1.2M |
| 2023-04-03 | 13.64 | $13.12 | 1.0M |
| 2023-03-31 | 13.98 | $13.37 | 1.3M |
| 2023-03-30 | 14.33 | $12.75 | 1.3M |
| 2023-03-29 | 14.88 | $13.00 | 1.1M |
| 2023-03-28 | 15.47 | $12.79 | 3.5M |
| 2023-03-27 | 16.22 | $13.20 | 3.1M |
| 2023-03-24 | 17.00 | $15.32 | 1.2M |
| 2023-03-23 | 17.47 | $16.42 | 477200 |
| 2023-03-22 | 17.78 | $16.69 | 524400 |
| 2023-03-21 | 18.10 | $17.92 | 249000 |
| 2023-03-20 | 18.21 | $18.35 | 248200 |
| 2023-03-17 | 18.25 | $18.07 | 504700 |
| 2023-03-16 | 18.36 | $18.61 | 258400 |
| 2023-03-15 | 18.38 | $18.67 | 370200 |
| 2023-03-14 | 18.39 | $18.92 | 383600 |
| 2023-03-13 | 18.35 | $18.73 | 524700 |
| 2023-03-10 | 18.35 | $17.95 | 616100 |
| 2023-03-09 | 18.52 | $18.58 | 460200 |
| 2023-03-08 | 18.59 | $19.35 | 584600 |
| 2023-03-07 | 18.52 | $19.73 | 846500 |
| 2023-03-06 | 18.35 | $18.36 | 645200 |
| 2023-03-03 | 18.46 | $18.74 | 294100 |
| 2023-03-02 | 18.50 | $18.40 | 1.0M |
| 2023-03-01 | 18.63 | $18.58 | 416600 |
| 2023-02-28 | 18.74 | $18.42 | 289000 |
| 2023-02-27 | 18.92 | $18.34 | 576400 |
| 2023-02-24 | 19.14 | $17.99 | 352500 |
| 2023-02-23 | 19.48 | $18.59 | 572400 |
| 2023-02-22 | 19.75 | $19.45 | 373800 |
| 2023-02-21 | 19.88 | $19.20 | 766400 |
| 2023-02-17 | 20.10 | $20.05 | 332800 |
| 2023-02-16 | 20.17 | $19.55 | 404900 |
| 2023-02-15 | 20.36 | $19.54 | 579300 |
| 2023-02-14 | 20.59 | $19.94 | 401000 |
| 2023-02-13 | 20.77 | $20.23 | 588400 |
| 2023-02-10 | 20.92 | $19.90 | 721000 |
| 2023-02-09 | 21.17 | $20.51 | 530600 |
| 2023-02-08 | 21.33 | $20.23 | 460100 |
| 2023-02-07 | 21.58 | $20.91 | 509800 |
| 2023-02-06 | 21.72 | $21.23 | 436200 |
| 2023-02-03 | 21.82 | $21.11 | 434300 |
| 2023-02-02 | 21.96 | $21.75 | 740600 |
| 2023-02-01 | 21.98 | $21.53 | 455200 |
| 2023-01-31 | 22.06 | $21.77 | 507900 |
| 2023-01-30 | 22.09 | $21.33 | 390600 |
| 2023-01-27 | 22.22 | $21.45 | 263000 |
| 2023-01-26 | 22.34 | $21.54 | 352900 |
| 2023-01-25 | 22.47 | $22.10 | 468100 |
| 2023-01-24 | 22.49 | $22.03 | 342000 |
| 2023-01-23 | 22.52 | $21.78 | 569900 |
| 2023-01-20 | 22.62 | $22.47 | 416000 |
| 2023-01-19 | 22.57 | $22.62 | 360300 |
| 2023-01-18 | 22.49 | $22.47 | 638600 |
| 2023-01-17 | 22.42 | $23.41 | 476800 |
| 2023-01-13 | 22.14 | $22.83 | 639900 |
| 2023-01-12 | 21.93 | $22.96 | 864900 |
| 2023-01-11 | 21.65 | $22.98 | 434800 |
| 2023-01-10 | 21.33 | $22.82 | 1.0M |
| 2023-01-09 | 20.99 | $21.89 | 3.2M |
| 2023-01-06 | 20.79 | $21.34 | 584000 |
| 2023-01-05 | 20.67 | $21.14 | 541500 |
| 2023-01-04 | 20.57 | $20.96 | 987000 |
| 2023-01-03 | 20.50 | $20.25 | 669400 |
| 2022-12-30 | 20.56 | $21.52 | 286400 |
| 2022-12-29 | 20.37 | $21.23 | 425100 |
| 2022-12-28 | 20.21 | $19.81 | 240900 |
| 2022-12-27 | 20.32 | $19.34 | 270500 |
| 2022-12-23 | 20.56 | $19.46 | 356600 |
| 2022-12-22 | 20.80 | $20.66 | 206800 |
| 2022-12-21 | 20.84 | $20.59 | 634700 |
| 2022-12-20 | 20.89 | $20.40 | 440000 |
| 2022-12-19 | 20.99 | $19.80 | 528400 |
| 2022-12-16 | 21.24 | $21.42 | 881300 |
| 2022-12-15 | 21.18 | $21.42 | 557900 |
| 2022-12-14 | 21.11 | $21.61 | 544800 |
| 2022-12-13 | 20.99 | $20.10 | 925700 |
| 2022-12-12 | 21.16 | $19.97 | 474200 |
| 2022-12-09 | 21.39 | $20.50 | 285400 |
| 2022-12-08 | 21.55 | $21.96 | 270500 |
| 2022-12-07 | 21.42 | $22.00 | 455000 |
| 2022-12-06 | 21.26 | $21.06 | 360800 |
| 2022-12-05 | 21.27 | $21.45 | 481300 |
| 2022-12-02 | 21.20 | $21.74 | 461800 |
| 2022-12-01 | 21.05 | $21.22 | 436900 |
| 2022-11-30 | 20.99 | $21.23 | 385000 |
| 2022-11-29 | 20.92 | $20.35 | 553200 |
| 2022-11-28 | 21.01 | $20.12 | 349100 |
| 2022-11-25 | 21.17 | $21.41 | 84200 |
| 2022-11-23 | 21.09 | $21.14 | 235200 |
| 2022-11-22 | 21.04 | $21.68 | 558400 |
| 2022-11-21 | 20.87 | $20.41 | 501000 |
| 2022-11-18 | 20.94 | $21.34 | 237500 |
| 2022-11-17 | 20.83 | $21.09 | 556000 |
| 2022-11-16 | 20.74 | $21.21 | 373900 |
| 2022-11-15 | 20.62 | $21.89 | 438000 |
| 2022-11-14 | 20.33 | $22.00 | 359900 |
| 2022-11-11 | 19.97 | $21.29 | 494900 |
| 2022-11-10 | 19.71 | $20.90 | 990900 |
| 2022-11-09 | 19.48 | $18.77 | 534600 |
| 2022-11-08 | 19.68 | $19.77 | 557000 |
| 2022-11-07 | 19.69 | $19.48 | 511000 |
| 2022-11-04 | 19.77 | $19.25 | 409400 |
| 2022-11-03 | 19.91 | $19.37 | 304500 |
| 2022-11-02 | 20.04 | $19.50 | 730900 |
| 2022-11-01 | 20.18 | $20.22 | 804000 |
| 2022-10-31 | 20.18 | $21.14 | 440900 |
| 2022-10-28 | 20.00 | $21.35 | 414100 |
| 2022-10-27 | 19.74 | $20.82 | 401500 |
| 2022-10-26 | 19.55 | $20.62 | 579700 |
| 2022-10-25 | 19.37 | $19.85 | 516300 |
| 2022-10-24 | 19.34 | $19.72 | 299500 |
| 2022-10-21 | 19.33 | $19.54 | 449500 |
| 2022-10-20 | 19.35 | $19.25 | 347500 |
| 2022-10-19 | 19.45 | $19.22 | 494500 |
| 2022-10-18 | 19.57 | $19.36 | 780700 |
| 2022-10-17 | 19.69 | $19.67 | 770700 |
| 2022-10-14 | 19.76 | $20.88 | 290000 |
| 2022-10-13 | 19.60 | $20.55 | 326500 |
| 2022-10-12 | 19.48 | $19.78 | 243500 |
| 2022-10-11 | 19.51 | $19.51 | 358200 |
| 2022-10-10 | 19.60 | $19.62 | 645700 |
| 2022-10-07 | 19.69 | $19.55 | 616300 |
| 2022-10-06 | 19.82 | $20.51 | 310200 |
| 2022-10-05 | 19.77 | $20.54 | 311000 |
| 2022-10-04 | 19.71 | $20.94 | 718300 |
| 2022-10-03 | 19.56 | $20.06 | 495500 |
| 2022-09-30 | 19.58 | $20.03 | 887100 |
| 2022-09-29 | 19.61 | $19.62 | 721400 |
| 2022-09-28 | 19.75 | $20.11 | 808500 |
| 2022-09-27 | 19.81 | $19.21 | 752500 |
| 2022-09-26 | 20.07 | $18.04 | 513000 |
| 2022-09-23 | 20.63 | $18.29 | 767800 |
| 2022-09-22 | 21.23 | $17.74 | 790600 |
| 2022-09-21 | 22.05 | $18.30 | 1.4M |
| 2022-09-20 | 22.89 | $19.68 | 1.1M |
| 2022-09-19 | 23.56 | $20.54 | 616700 |
| 2022-09-16 | 24.17 | $21.54 | 3.8M |
| 2022-09-15 | 24.65 | $22.78 | 639800 |
| 2022-09-14 | 24.95 | $23.32 | 954800 |
| 2022-09-13 | 25.18 | $23.75 | 928500 |
| 2022-09-12 | 25.35 | $25.84 | 966500 |
| 2022-09-09 | 25.10 | $25.54 | 576700 |
| 2022-09-08 | 24.86 | $24.89 | 598500 |
| 2022-09-07 | 24.72 | $24.40 | 718200 |
| 2022-09-06 | 24.64 | $23.57 | 261100 |
| 2022-09-02 | 24.73 | $23.80 | 199700 |
| 2022-09-01 | 24.77 | $23.76 | 441900 |
| 2022-08-31 | 24.82 | $23.49 | 492700 |
| 2022-08-30 | 24.92 | $22.91 | 443500 |
| 2022-08-29 | 25.15 | $23.38 | 376700 |
| 2022-08-26 | 25.31 | $24.09 | 309500 |
| 2022-08-25 | 25.34 | $24.75 | 485800 |
| 2022-08-24 | 25.21 | $25.12 | 522300 |
| 2022-08-23 | 24.98 | $24.50 | 1.0M |
| 2022-08-22 | 24.83 | $24.02 | 718300 |
| 2022-08-19 | 24.74 | $23.94 | 1.1M |
| 2022-08-18 | 24.64 | $24.00 | 562500 |
| 2022-08-17 | 24.50 | $24.07 | 825200 |
| 2022-08-16 | 24.30 | $24.24 | 610900 |
| 2022-08-15 | 24.03 | $25.00 | 648100 |
| 2022-08-12 | 23.53 | $26.57 | 918900 |
| 2022-08-11 | 22.62 | $24.50 | 556000 |
| 2022-08-10 | 21.98 | $23.57 | 583700 |
| 2022-08-09 | 21.42 | $22.75 | 707900 |
| 2022-08-08 | 20.93 | $24.39 | 617300 |
| 2022-08-05 | 20.01 | $23.64 | 932800 |
| 2022-08-04 | 19.09 | $20.45 | 526600 |
| 2022-08-03 | 18.70 | $19.13 | 463400 |
| 2022-08-02 | 18.51 | $17.53 | 506600 |
| 2022-08-01 | 18.62 | $16.44 | 276400 |
| 2022-07-29 | 18.97 | $17.13 | 287800 |
| 2022-07-28 | 19.23 | $17.39 | 317100 |
| 2022-07-27 | 19.47 | $17.93 | 236000 |
| 2022-07-26 | 19.63 | $17.81 | 237800 |
| 2022-07-25 | 19.83 | $17.66 | 188700 |
| 2022-07-22 | 20.08 | $18.03 | 455000 |
| 2022-07-21 | 20.28 | $19.24 | 473400 |
| 2022-07-20 | 20.24 | $19.24 | 507000 |
| 2022-07-19 | 20.19 | $19.38 | 333900 |
| 2022-07-18 | 20.09 | $18.13 | 436500 |
| 2022-07-15 | 20.21 | $19.14 | 228700 |
| 2022-07-14 | 20.13 | $19.38 | 257900 |
| 2022-07-13 | 19.97 | $19.07 | 325800 |
| 2022-07-12 | 19.84 | $17.88 | 519300 |
| 2022-07-11 | 19.92 | $18.46 | 484100 |
| 2022-07-08 | 19.86 | $19.60 | 903300 |
| 2022-07-07 | 19.55 | $19.43 | 506000 |
| 2022-07-06 | 19.19 | $19.72 | 516300 |
| 2022-07-05 | 18.70 | $19.31 | 869100 |
| 2022-07-01 | 18.20 | $19.95 | 976100 |
| 2022-06-30 | 17.47 | $17.90 | 762900 |
| 2022-06-29 | 17.03 | $17.55 | 593000 |
| 2022-06-28 | 16.58 | $17.12 | 992600 |
| 2022-06-27 | 16.13 | $17.39 | 653100 |
| 2022-06-24 | 15.54 | $17.78 | 2.2M |
| 2022-06-23 | 14.75 | $17.45 | 1.4M |
| 2022-06-22 | 13.89 | $16.01 | 1.1M |
| 2022-06-21 | 13.19 | $16.29 | 3.0M |
| 2022-06-17 | 12.30 | $15.79 | 1.8M |
| 2022-06-16 | 11.36 | $15.05 | 1.5M |
| 2022-06-15 | 10.41 | $15.25 | 8.6M |
| 2022-06-14 | 9.27 | $15.83 | 12.5M |
| 2022-06-13 | 7.82 | $14.96 | 49.9M |
| 2022-06-10 | 6.32 | $6.62 | 142700 |
| 2022-06-09 | 6.34 | $7.12 | 142100 |
| 2022-06-08 | 6.26 | $7.05 | 163900 |
| 2022-06-07 | 6.19 | $6.74 | 232600 |
| 2022-06-06 | 6.17 | $6.68 | 195500 |
| 2022-06-03 | 6.18 | $7.02 | 353400 |
| 2022-06-02 | 6.11 | $6.67 | 527300 |
| 2022-06-01 | 6.12 | $6.56 | 935400 |
| 2022-05-31 | 6.16 | $6.22 | 942400 |
| 2022-05-27 | 6.28 | $5.72 | 731400 |
| 2022-05-26 | 6.53 | $5.75 | 1.2M |
| 2022-05-25 | 6.82 | $6.16 | 440900 |
| 2022-05-24 | 7.08 | $7.28 | 360000 |
| 2022-05-23 | 7.15 | $7.22 | 291000 |
| 2022-05-20 | 7.25 | $7.20 | 155900 |
| 2022-05-19 | 7.38 | $6.88 | 203000 |
| 2022-05-18 | 7.60 | $7.58 | 248300 |
| 2022-05-17 | 7.72 | $8.59 | 218300 |
| 2022-05-16 | 7.64 | $7.85 | 177300 |
| 2022-05-13 | 7.72 | $7.65 | 461800 |
| 2022-05-12 | 7.85 | $6.95 | 236600 |
| 2022-05-11 | 8.16 | $7.05 | 647800 |
| 2022-05-10 | 8.51 | $7.66 | 160500 |
| 2022-05-09 | 8.79 | $7.74 | 171900 |
| 2022-05-06 | 9.09 | $8.40 | 105200 |
| 2022-05-05 | 9.32 | $8.99 | 110100 |
| 2022-05-04 | 9.46 | $9.73 | 436200 |
| 2022-05-03 | 9.47 | $9.50 | 381700 |
| 2022-05-02 | 9.53 | $9.28 | 402600 |
| 2022-04-29 | 9.65 | $8.52 | 194300 |
| 2022-04-28 | 9.95 | $8.97 | 172600 |
| 2022-04-27 | 10.21 | $9.02 | 176100 |
| 2022-04-26 | 10.51 | $9.77 | 332100 |
| 2022-04-25 | 10.70 | $10.58 | 142800 |
| 2022-04-22 | 10.74 | $10.53 | 185600 |
| 2022-04-21 | 10.81 | $10.97 | 158100 |
| 2022-04-20 | 10.79 | $11.16 | 69500 |
| 2022-04-19 | 10.73 | $11.01 | 88400 |
| 2022-04-18 | 10.70 | $11.13 | 346400 |
| 2022-04-14 | 10.64 | $11.32 | 96200 |
| 2022-04-13 | 10.52 | $11.61 | 143800 |
| 2022-04-12 | 10.33 | $11.03 | 89900 |
| 2022-04-11 | 10.24 | $10.98 | 250400 |
| 2022-04-08 | 10.14 | $11.09 | 84600 |
| 2022-04-07 | 10.01 | $11.15 | 225900 |
| 2022-04-06 | 9.85 | $11.14 | 483800 |
| 2022-04-05 | 9.67 | $10.79 | 126500 |
| 2022-04-04 | 9.54 | $10.67 | 110000 |
| 2022-04-01 | 9.42 | $10.56 | 140500 |
| 2022-03-31 | 9.31 | $9.92 | 97700 |
| 2022-03-30 | 9.32 | $9.83 | 134900 |
| 2022-03-29 | 9.36 | $9.63 | 87500 |
| 2022-03-28 | 9.46 | $9.12 | 91500 |
| 2022-03-25 | 9.69 | $9.49 | 166100 |
| 2022-03-24 | 9.89 | $9.47 | 188500 |
| 2022-03-23 | 10.12 | $9.27 | 175000 |
| 2022-03-22 | 10.45 | $9.74 | 212400 |
| 2022-03-21 | 10.74 | $9.83 | 239800 |
| 2022-03-18 | 11.06 | $10.93 | 1.4M |
| 2022-03-17 | 11.21 | $11.06 | 269500 |
| 2022-03-16 | 11.36 | $10.98 | 261700 |
| 2022-03-15 | 11.56 | $10.48 | 227500 |
| 2022-03-14 | 11.89 | $10.73 | 157200 |
| 2022-03-11 | 12.24 | $11.51 | 264800 |
| 2022-03-10 | 12.48 | $12.36 | 765400 |
| 2022-03-09 | 12.59 | $12.82 | 108300 |
| 2022-03-08 | 12.62 | $12.41 | 178700 |
| 2022-03-07 | 12.74 | $12.23 | 211000 |
| 2022-03-04 | 12.93 | $11.97 | 126100 |
| 2022-03-03 | 13.20 | $12.81 | 173400 |
| 2022-03-02 | 13.35 | $13.50 | 96300 |
| 2022-03-01 | 13.37 | $13.32 | 182700 |
| 2022-02-28 | 13.44 | $13.66 | 127900 |
| 2022-02-25 | 13.46 | $14.11 | 85300 |
| 2022-02-24 | 13.38 | $13.81 | 146700 |
| 2022-02-23 | 13.36 | $13.42 | 184400 |
| 2022-02-22 | 13.42 | $13.31 | 224400 |
| 2022-02-18 | 13.52 | $13.71 | 161000 |
| 2022-02-17 | 13.55 | $13.49 | 149600 |
| 2022-02-16 | 13.64 | $13.73 | 108800 |
| 2022-02-15 | 13.70 | $13.79 | 223600 |
| 2022-02-14 | 13.75 | $13.10 | 446100 |
| 2022-02-11 | 13.97 | $14.09 | 151400 |
| 2022-02-10 | 14.01 | $14.23 | 211600 |
| 2022-02-09 | 14.04 | $15.47 | 134200 |
| 2022-02-08 | 13.81 | $14.63 | 147300 |
| 2022-02-07 | 13.72 | $14.21 | 97300 |
| 2022-02-04 | 13.72 | $13.74 | 273600 |
| 2022-02-03 | 13.82 | $14.09 | 61800 |
| 2022-02-02 | 13.86 | $14.08 | 90700 |
| 2022-02-01 | 13.92 | $14.95 | 99400 |
| 2022-01-31 | 13.81 | $14.75 | 188900 |
| 2022-01-28 | 13.74 | $14.01 | 919100 |
| 2022-01-27 | 13.81 | $13.25 | 129600 |
| 2022-01-26 | 14.06 | $13.85 | 153500 |
| 2022-01-25 | 14.23 | $14.75 | 342500 |
| 2022-01-24 | 14.25 | $14.53 | 375100 |
| 2022-01-21 | 14.32 | $14.63 | 425400 |
| 2022-01-20 | 14.39 | $14.78 | 250100 |
| 2022-01-19 | 14.45 | $14.71 | 193900 |
| 2022-01-18 | 14.53 | $14.26 | 184400 |
| 2022-01-14 | 14.74 | $14.09 | 111100 |
| 2022-01-13 | 15.01 | $14.19 | 726300 |
| 2022-01-12 | 15.32 | $15.36 | 142100 |
| 2022-01-11 | 15.44 | $15.09 | 167300 |
| 2022-01-10 | 15.64 | $14.48 | 486700 |
| 2022-01-07 | 16.00 | $15.97 | 252000 |
| 2022-01-06 | 16.12 | $16.46 | 133500 |
| 2022-01-05 | 16.15 | $16.48 | 100800 |
| 2022-01-04 | 16.20 | $16.98 | 31500 |
| 2022-01-03 | 16.15 | $17.47 | 126700 |
| 2021-12-31 | 16.00 | $16.85 | 102800 |
| 2021-12-30 | 15.96 | $16.63 | 203300 |
| 2021-12-29 | 15.96 | $16.35 | 137000 |
| 2021-12-28 | 16.04 | $16.27 | 207100 |
| 2021-12-27 | 16.15 | $15.97 | 168500 |
| 2021-12-23 | 16.35 | $15.83 | 69900 |
| 2021-12-22 | 16.62 | $15.65 | 218200 |
| 2021-12-21 | 16.98 | $17.29 | 647700 |
| 2021-12-20 | 17.06 | $17.96 | 610700 |
| 2021-12-17 | 17.02 | $17.85 | 1.2M |
| 2021-12-16 | 17.00 | $17.53 | 837200 |
| 2021-12-15 | 17.06 | $18.25 | 826200 |
| 2021-12-14 | 16.98 | $17.45 | 392200 |
| 2021-12-13 | 17.07 | $17.45 | 184600 |
| 2021-12-10 | 17.18 | $17.39 | 301800 |
| 2021-12-09 | 17.33 | $16.75 | 311900 |
| 2021-12-08 | 17.65 | $17.98 | 333200 |
| 2021-12-07 | 17.77 | $18.00 | 457700 |
| 2021-12-06 | 17.92 | $18.00 | 313900 |
| 2021-12-03 | 18.10 | $18.00 | 119500 |
| 2021-12-02 | 18.32 | $19.33 | 176300 |
| 2021-12-01 | 18.30 | $16.43 | 116600 |
| 2021-11-30 | 18.90 | $18.37 | 699700 |
| 2021-11-29 | 19.20 | $18.05 | 298600 |
| 2021-11-26 | 19.63 | $18.30 | 110900 |
| 2021-11-24 | 20.08 | $18.16 | 78800 |
| 2021-11-23 | 20.63 | $19.00 | 72600 |
| 2021-11-22 | 21.11 | $19.03 | 30500 |
| 2021-11-19 | 21.67 | $20.11 | 27700 |
| 2021-11-18 | 22.09 | $20.11 | 57200 |
| 2021-11-17 | 22.58 | $20.51 | 22700 |
| 2021-11-16 | 23.07 | $21.38 | 64300 |
| 2021-11-15 | 23.45 | $21.26 | 78000 |
| 2021-11-12 | 23.92 | $22.19 | 32800 |
| 2021-11-11 | 24.27 | $23.15 | 60500 |
| 2021-11-10 | 24.48 | $23.14 | 41700 |
| 2021-11-09 | 24.72 | $23.90 | 49900 |
| 2021-11-08 | 24.83 | $24.83 | 70700 |
| 2021-11-05 | 24.76 | $26.33 | 105700 |
| 2021-11-04 | 24.36 | $25.96 | 25300 |
| 2021-11-03 | 23.98 | $25.72 | 38800 |
| 2021-11-02 | 23.58 | $24.82 | 52400 |
| 2021-11-01 | 23.30 | $22.92 | 74000 |
| 2021-10-29 | 23.38 | $24.44 | 51200 |
| 2021-10-28 | 23.16 | $23.80 | 36900 |
| 2021-10-27 | 23.03 | $22.24 | 54400 |
| 2021-10-26 | 23.21 | $24.59 | 113600 |
| 2021-10-25 | 22.92 | $24.33 | 38100 |
| 2021-10-22 | 22.65 | $23.71 | 28000 |
| 2021-10-21 | 22.46 | $23.80 | 34500 |
| 2021-10-20 | 22.23 | $23.59 | 34700 |
| 2021-10-19 | 22.01 | $23.24 | 57500 |
| 2021-10-18 | 21.83 | $22.29 | 32700 |
| 2021-10-15 | 21.82 | $22.15 | 41100 |
| 2021-10-14 | 21.85 | $22.40 | 23800 |
| 2021-10-13 | 21.83 | $22.97 | 33100 |
| 2021-10-12 | 21.70 | $21.46 | 39700 |
| 2021-10-11 | 21.87 | $21.10 | 49100 |
| 2021-10-08 | 22.15 | $22.03 | 33500 |
| 2021-10-07 | 22.28 | $21.65 | 38100 |
| 2021-10-06 | 22.52 | $20.71 | 51900 |
| 2021-10-05 | 23.00 | $20.86 | 63700 |
| 2021-10-04 | 23.53 | $22.85 | 84000 |
| 2021-10-01 | 23.73 | $24.59 | 82300 |
| 2021-09-30 | 23.60 | $23.73 | 72600 |
| 2021-09-29 | 23.63 | $23.85 | 65000 |
| 2021-09-28 | 23.64 | $23.65 | 103200 |
| 2021-09-27 | 23.70 | $24.45 | 92000 |
| 2021-09-24 | 23.61 | $23.61 | 51400 |
| 2021-09-23 | 23.68 | $24.34 | 61300 |
| 2021-09-22 | 23.61 | $22.00 | 89000 |
| 2021-09-21 | 24.03 | $22.01 | 82500 |
| 2021-09-20 | 24.51 | $20.55 | 182600 |
| 2021-09-17 | 25.38 | $23.20 | 1.5M |
| 2021-09-16 | 25.84 | $25.23 | 168000 |
| 2021-09-15 | 25.93 | $24.93 | 109100 |
| 2021-09-14 | 26.11 | $24.77 | 107900 |
| 2021-09-13 | 26.34 | $23.47 | 100900 |
| 2021-09-10 | 26.88 | $25.77 | 126600 |
| 2021-09-09 | 27.02 | $25.16 | 80400 |
| 2021-09-08 | 27.30 | $26.21 | 66900 |
| 2021-09-07 | 27.41 | $25.11 | 119200 |
| 2021-09-03 | 27.75 | $27.54 | 191800 |
| 2021-09-02 | 27.63 | $27.02 | 112600 |
| 2021-09-01 | 27.59 | $27.92 | 88400 |
| 2021-08-31 | 27.35 | $27.83 | 91500 |
| 2021-08-30 | 27.08 | $27.42 | 92500 |
| 2021-08-27 | 26.84 | $27.30 | 78900 |
| 2021-08-26 | 26.58 | $27.51 | 159200 |
| 2021-08-25 | 26.23 | $27.29 | 77000 |
| 2021-08-24 | 25.86 | $27.00 | 89400 |
| 2021-08-23 | 25.48 | $27.00 | 263200 |
| 2021-08-20 | 25.04 | $25.22 | 56500 |
| 2021-08-19 | 24.90 | $24.67 | 106400 |
| 2021-08-18 | 24.84 | $23.90 | 223700 |
| 2021-08-17 | 24.93 | $24.75 | 145800 |
| 2021-08-16 | 24.86 | $24.65 | 76100 |
| 2021-08-13 | 24.78 | $24.54 | 100200 |
| 2021-08-12 | 24.71 | $23.06 | 63600 |
| 2021-08-11 | 24.94 | $22.15 | 133200 |
| 2021-08-10 | 25.38 | $25.67 | 85700 |
| 2021-08-09 | 25.15 | $26.55 | 75500 |
| 2021-08-06 | 24.69 | $26.88 | 71800 |
| 2021-08-05 | 24.07 | $25.51 | 36000 |
| 2021-08-04 | 23.64 | $24.50 | 65100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.49
2026-04-24
Close Price
$21.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
14.32
Maximum
28.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 21.49 | $21.53 | — |
| 2026-04-23 | 21.52 | $21.53 | — |
| 2026-04-22 | 21.56 | $21.53 | 3.0M |
| 2026-04-21 | 21.59 | $21.49 | 2.1M |
| 2026-04-20 | 21.64 | $21.48 | 1.6M |
| 2026-04-17 | 21.70 | $21.47 | 2.2M |
| 2026-04-16 | 21.77 | $21.45 | 1.2M |
| 2026-04-15 | 21.85 | $21.47 | 1.0M |
| 2026-04-14 | 21.93 | $21.46 | 1.3M |
| 2026-04-13 | 22.02 | $21.49 | 920734 |
| 2026-04-10 | 22.10 | $21.47 | 1.2M |
| 2026-04-09 | 22.20 | $21.48 | 1.3M |
| 2026-04-08 | 22.29 | $21.44 | 1.5M |
| 2026-04-07 | 22.40 | $21.46 | 1.8M |
| 2026-04-06 | 22.51 | $21.46 | 907900 |
| 2026-04-02 | 22.61 | $21.45 | 1.4M |
| 2026-04-01 | 22.71 | $21.42 | 972529 |
| 2026-03-31 | 22.81 | $21.44 | 964977 |
| 2026-03-30 | 22.90 | $21.42 | 1.3M |
| 2026-03-27 | 22.98 | $21.41 | 2.4M |
| 2026-03-26 | 23.04 | $21.40 | 3.3M |
| 2026-03-25 | 23.07 | $21.37 | 1.8M |
| 2026-03-24 | 23.08 | $21.38 | 2.9M |
| 2026-03-23 | 23.05 | $21.36 | 1.7M |
| 2026-03-20 | 22.96 | $21.44 | 6.9M |
| 2026-03-19 | 22.77 | $21.39 | 6.7M |
| 2026-03-18 | 22.51 | $21.31 | 2.6M |
| 2026-03-17 | 22.16 | $21.29 | 5.4M |
| 2026-03-16 | 21.68 | $21.36 | 3.6M |
| 2026-03-13 | 21.03 | $21.31 | 5.1M |
| 2026-03-12 | 20.19 | $21.27 | 7.7M |
| 2026-03-11 | 19.13 | $21.25 | 5.3M |
| 2026-03-10 | 17.80 | $21.28 | 7.3M |
| 2026-03-09 | 16.13 | $21.33 | 12.2M |
| 2026-03-06 | 14.06 | $21.20 | 78.4M |
| 2026-03-05 | 11.55 | $12.78 | 2.9M |
| 2026-03-04 | 11.15 | $12.87 | 12.3M |
| 2026-03-03 | 10.64 | $10.03 | 1.8M |
| 2026-03-02 | 10.92 | $10.37 | 1.4M |
| 2026-02-27 | 11.16 | $10.60 | 1.5M |
| 2026-02-26 | 11.38 | $10.65 | 2.5M |
| 2026-02-25 | 11.63 | $10.93 | 3.7M |
| 2026-02-24 | 11.84 | $12.02 | 2.1M |
| 2026-02-23 | 11.75 | $11.70 | 2.5M |
| 2026-02-20 | 11.73 | $11.78 | 1.4M |
| 2026-02-19 | 11.69 | $12.07 | 1.3M |
| 2026-02-18 | 11.54 | $11.56 | 1.5M |
| 2026-02-17 | 11.51 | $11.88 | 1.5M |
| 2026-02-13 | 11.38 | $11.35 | 1.7M |
| 2026-02-12 | 11.38 | $11.00 | 1.4M |
| 2026-02-11 | 11.48 | $11.23 | 1.2M |
| 2026-02-10 | 11.54 | $11.42 | 1.9M |
| 2026-02-09 | 11.54 | $11.72 | 2.5M |
| 2026-02-06 | 11.44 | $11.41 | 3.1M |
| 2026-02-05 | 11.41 | $10.48 | 2.7M |
| 2026-02-04 | 11.66 | $10.74 | 2.0M |
| 2026-02-03 | 11.88 | $11.16 | 1.9M |
| 2026-02-02 | 12.01 | $11.50 | 1.6M |
| 2026-01-30 | 12.05 | $11.16 | 1.6M |
| 2026-01-29 | 12.19 | $11.16 | 3.0M |
| 2026-01-28 | 12.35 | $11.78 | 1.4M |
| 2026-01-27 | 12.33 | $12.33 | 1.2M |
| 2026-01-26 | 12.11 | $12.03 | 1.6M |
| 2026-01-23 | 11.93 | $11.95 | 3.2M |
| 2026-01-22 | 11.72 | $12.34 | 3.5M |
| 2026-01-21 | 11.33 | $12.07 | 4.8M |
| 2026-01-20 | 10.92 | $12.11 | 7.0M |
| 2026-01-16 | 10.40 | $10.16 | 4.2M |
| 2026-01-15 | 10.38 | $10.50 | 3.2M |
| 2026-01-14 | 10.24 | $10.73 | 2.1M |
| 2026-01-13 | 9.98 | $10.59 | 4.2M |
| 2026-01-12 | 9.71 | $11.33 | 8.0M |
| 2026-01-09 | 9.14 | $8.94 | 1.2M |
| 2026-01-08 | 9.19 | $9.25 | 1.5M |
| 2026-01-07 | 9.17 | $9.61 | 2.0M |
| 2026-01-06 | 9.02 | $8.64 | 1.8M |
| 2026-01-05 | 9.14 | $8.55 | 1.6M |
| 2026-01-02 | 9.32 | $8.85 | 1.5M |
| 2025-12-31 | 9.43 | $9.32 | 1.1M |
| 2025-12-30 | 9.43 | $9.18 | 1.2M |
| 2025-12-29 | 9.46 | $9.37 | 721127 |
| 2025-12-26 | 9.43 | $9.45 | 849037 |
| 2025-12-24 | 9.36 | $9.60 | 931100 |
| 2025-12-23 | 9.23 | $9.63 | 1.3M |
| 2025-12-22 | 9.06 | $9.57 | 2.1M |
| 2025-12-19 | 8.87 | $9.24 | 5.3M |
| 2025-12-18 | 8.73 | $9.97 | 5.2M |
| 2025-12-17 | 8.34 | $8.76 | 3.5M |
| 2025-12-16 | 8.25 | $8.25 | 5.4M |
| 2025-12-15 | 8.29 | $8.27 | 4.8M |
| 2025-12-12 | 8.35 | $8.36 | 1.2M |
| 2025-12-11 | 8.39 | $8.42 | 1.1M |
| 2025-12-10 | 8.42 | $8.51 | 2.8M |
| 2025-12-09 | 8.43 | $8.25 | 2.6M |
| 2025-12-08 | 8.53 | $8.64 | 9.7M |
| 2025-12-05 | 8.53 | $7.92 | 1.5M |
| 2025-12-04 | 8.75 | $8.34 | 2.1M |
| 2025-12-03 | 8.89 | $8.31 | 3.6M |
| 2025-12-02 | 9.07 | $8.43 | 1.9M |
| 2025-12-01 | 9.25 | $8.78 | 1.4M |
| 2025-11-28 | 9.35 | $9.49 | 930800 |
| 2025-11-26 | 9.24 | $9.41 | 1.3M |
| 2025-11-25 | 9.12 | $9.43 | 2.8M |
| 2025-11-24 | 8.98 | $8.88 | 3.8M |
| 2025-11-21 | 8.96 | $8.52 | 2.9M |
| 2025-11-20 | 9.06 | $8.29 | 2.0M |
| 2025-11-19 | 9.24 | $8.41 | 2.2M |
| 2025-11-18 | 9.42 | $8.57 | 1.5M |
| 2025-11-17 | 9.57 | $8.84 | 3.3M |
| 2025-11-14 | 9.66 | $8.80 | 3.5M |
| 2025-11-13 | 9.78 | $8.85 | 5.1M |
| 2025-11-12 | 9.89 | $10.34 | 2.5M |
| 2025-11-11 | 9.53 | $10.36 | 2.9M |
| 2025-11-10 | 9.09 | $10.16 | 4.0M |
| 2025-11-07 | 8.59 | $9.73 | 5.8M |
| 2025-11-06 | 8.12 | $8.99 | 3.6M |
| 2025-11-05 | 7.77 | $9.14 | 10.5M |
| 2025-11-04 | 7.30 | $7.30 | 2.4M |
| 2025-11-03 | 7.30 | $7.31 | 1.7M |
| 2025-10-31 | 7.30 | $7.44 | 3.6M |
| 2025-10-30 | 7.26 | $7.04 | 2.2M |
| 2025-10-29 | 7.34 | $7.04 | 1.3M |
| 2025-10-28 | 7.44 | $7.33 | 886946 |
| 2025-10-27 | 7.46 | $7.50 | 928920 |
| 2025-10-24 | 7.44 | $7.49 | 731600 |
| 2025-10-23 | 7.41 | $7.36 | 2.0M |
| 2025-10-22 | 7.41 | $7.26 | 1.5M |
| 2025-10-21 | 7.45 | $7.51 | 1.4M |
| 2025-10-20 | 7.41 | $7.41 | 998016 |
| 2025-10-17 | 7.40 | $7.20 | 783700 |
| 2025-10-16 | 7.45 | $7.47 | 1.5M |
| 2025-10-15 | 7.42 | $7.78 | 1.4M |
| 2025-10-14 | 7.29 | $7.05 | 826034 |
| 2025-10-13 | 7.35 | $7.19 | 870400 |
| 2025-10-10 | 7.39 | $7.24 | 1.2M |
| 2025-10-09 | 7.41 | $7.44 | 1.3M |
| 2025-10-08 | 7.38 | $7.56 | 1.2M |
| 2025-10-07 | 7.30 | $7.41 | 1.4M |
| 2025-10-06 | 7.25 | $7.30 | 1.7M |
| 2025-10-03 | 7.22 | $7.95 | 3.2M |
| 2025-10-02 | 6.97 | $7.43 | 2.8M |
| 2025-10-01 | 6.84 | $6.88 | 1.5M |
| 2025-09-30 | 6.86 | $7.05 | 1.5M |
| 2025-09-29 | 6.82 | $6.99 | 1.2M |
| 2025-09-26 | 6.80 | $6.77 | 2.1M |
| 2025-09-25 | 6.85 | $6.68 | 888459 |
| 2025-09-24 | 6.94 | $6.87 | 1.3M |
| 2025-09-23 | 6.99 | $6.84 | 1.3M |
| 2025-09-22 | 7.05 | $6.79 | 1.0M |
| 2025-09-19 | 7.15 | $6.81 | 1.9M |
| 2025-09-18 | 7.27 | $7.21 | 823145 |
| 2025-09-17 | 7.28 | $6.99 | 949234 |
| 2025-09-16 | 7.37 | $7.11 | 943944 |
| 2025-09-15 | 7.43 | $7.18 | 790341 |
| 2025-09-12 | 7.48 | $7.12 | 671300 |
| 2025-09-11 | 7.57 | $7.37 | 970000 |
| 2025-09-10 | 7.58 | $7.26 | 871700 |
| 2025-09-09 | 7.63 | $7.41 | 567537 |
| 2025-09-08 | 7.64 | $7.47 | 875600 |
| 2025-09-05 | 7.62 | $7.55 | 899775 |
| 2025-09-04 | 7.57 | $7.41 | 640227 |
| 2025-09-03 | 7.56 | $7.48 | 1.3M |
| 2025-09-02 | 7.50 | $7.40 | 1.0M |
| 2025-08-29 | 7.46 | $7.51 | 893900 |
| 2025-08-28 | 7.37 | $7.59 | 984936 |
| 2025-08-27 | 7.23 | $7.59 | 1.5M |
| 2025-08-26 | 7.05 | $7.46 | 1.2M |
| 2025-08-25 | 6.88 | $6.97 | 879220 |
| 2025-08-22 | 6.82 | $7.20 | 1.6M |
| 2025-08-21 | 6.67 | $6.98 | 684431 |
| 2025-08-20 | 6.55 | $6.81 | 942384 |
| 2025-08-19 | 6.47 | $6.82 | 1.8M |
| 2025-08-18 | 6.36 | $6.81 | 1.7M |
| 2025-08-15 | 6.24 | $6.75 | 1.7M |
| 2025-08-14 | 6.11 | $6.25 | 959164 |
| 2025-08-13 | 6.12 | $6.21 | 1.9M |
| 2025-08-12 | 6.14 | $6.14 | 2.6M |
| 2025-08-11 | 6.19 | $5.90 | 1.7M |
| 2025-08-08 | 6.33 | $6.10 | 2.1M |
| 2025-08-07 | 6.45 | $6.03 | 2.3M |
| 2025-08-06 | 6.61 | $5.80 | 9.3M |
| 2025-08-05 | 6.88 | $6.88 | 4.4M |
| 2025-08-04 | 6.87 | $6.74 | 2.2M |
| 2025-08-01 | 6.90 | $6.65 | 1.1M |
| 2025-07-31 | 6.96 | $6.71 | 1.1M |
| 2025-07-30 | 7.01 | $6.87 | 1.0M |
| 2025-07-29 | 7.03 | $6.99 | 1.5M |
| 2025-07-28 | 7.00 | $7.10 | 1.6M |
| 2025-07-25 | 6.94 | $7.23 | 1.5M |
| 2025-07-24 | 6.82 | $7.21 | 1.9M |
| 2025-07-23 | 6.68 | $6.94 | 1.5M |
| 2025-07-22 | 6.59 | $6.57 | 894500 |
| 2025-07-21 | 6.60 | $6.40 | 1.0M |
| 2025-07-18 | 6.66 | $6.40 | 1.9M |
| 2025-07-17 | 6.75 | $6.50 | 1.6M |
| 2025-07-16 | 6.81 | $6.62 | 1.5M |
| 2025-07-15 | 6.85 | $6.57 | 1.7M |
| 2025-07-14 | 6.92 | $6.93 | 946246 |
| 2025-07-11 | 6.88 | $6.79 | 1.1M |
| 2025-07-10 | 6.88 | $7.19 | 1.6M |
| 2025-07-09 | 6.74 | $7.00 | 1.4M |
| 2025-07-08 | 6.64 | $6.61 | 822839 |
| 2025-07-07 | 6.64 | $6.63 | 1.1M |
| 2025-07-03 | 6.64 | $6.80 | 445500 |
| 2025-07-02 | 6.57 | $6.73 | 1.5M |
| 2025-07-01 | 6.52 | $6.61 | 1.4M |
| 2025-06-30 | 6.49 | $6.50 | 1.4M |
| 2025-06-27 | 6.50 | $6.47 | 4.3M |
| 2025-06-26 | 6.51 | $6.48 | 1.1M |
| 2025-06-25 | 6.52 | $6.44 | 660325 |
| 2025-06-24 | 6.56 | $6.48 | 1.1M |
| 2025-06-23 | 6.58 | $6.48 | 1.4M |
| 2025-06-20 | 6.62 | $6.32 | 1.5M |
| 2025-06-18 | 6.71 | $6.41 | 1.3M |
| 2025-06-17 | 6.79 | $6.50 | 1.0M |
| 2025-06-16 | 6.86 | $6.64 | 862232 |
| 2025-06-13 | 6.91 | $6.67 | 1.2M |
| 2025-06-12 | 6.95 | $6.69 | 1.1M |
| 2025-06-11 | 6.99 | $6.75 | 1.2M |
| 2025-06-10 | 7.02 | $6.98 | 1.1M |
| 2025-06-09 | 6.98 | $7.08 | 1.3M |
| 2025-06-06 | 6.90 | $7.19 | 1.4M |
| 2025-06-05 | 6.76 | $6.95 | 754614 |
| 2025-06-04 | 6.67 | $6.93 | 828801 |
| 2025-06-03 | 6.57 | $6.98 | 1.7M |
| 2025-06-02 | 6.43 | $7.01 | 2.2M |
| 2025-05-30 | 6.26 | $6.38 | 1.2M |
| 2025-05-29 | 6.24 | $6.48 | 946364 |
| 2025-05-28 | 6.20 | $6.31 | 977802 |
| 2025-05-27 | 6.20 | $6.30 | 1.1M |
| 2025-05-23 | 6.22 | $6.27 | 1.1M |
| 2025-05-22 | 6.25 | $6.27 | 1.0M |
| 2025-05-21 | 6.29 | $6.29 | 1.1M |
| 2025-05-20 | 6.34 | $6.58 | 1.5M |
| 2025-05-19 | 6.31 | $6.48 | 1.8M |
| 2025-05-16 | 6.31 | $6.25 | 2.7M |
| 2025-05-15 | 6.40 | $6.16 | 1.2M |
| 2025-05-14 | 6.53 | $6.19 | 1.5M |
| 2025-05-13 | 6.70 | $6.33 | 2.0M |
| 2025-05-12 | 6.85 | $6.58 | 1.3M |
| 2025-05-09 | 6.97 | $6.45 | 1.3M |
| 2025-05-08 | 7.16 | $6.76 | 1.9M |
| 2025-05-07 | 7.29 | $6.30 | 3.9M |
| 2025-05-06 | 7.59 | $6.99 | 2.1M |
| 2025-05-05 | 7.75 | $7.48 | 760257 |
| 2025-05-02 | 7.78 | $7.93 | 1.5M |
| 2025-05-01 | 7.67 | $7.62 | 1.3M |
| 2025-04-30 | 7.64 | $7.78 | 1.3M |
| 2025-04-29 | 7.55 | $7.68 | 1.0M |
| 2025-04-28 | 7.48 | $7.74 | 957800 |
| 2025-04-25 | 7.36 | $7.74 | 729100 |
| 2025-04-24 | 7.23 | $7.90 | 1.1M |
| 2025-04-23 | 7.02 | $7.44 | 897330 |
| 2025-04-22 | 6.91 | $7.33 | 844930 |
| 2025-04-21 | 6.82 | $7.14 | 1.9M |
| 2025-04-17 | 6.77 | $6.84 | 1.2M |
| 2025-04-16 | 6.82 | $6.76 | 1.0M |
| 2025-04-15 | 6.91 | $7.19 | 856029 |
| 2025-04-14 | 6.90 | $7.22 | 1.0M |
| 2025-04-11 | 6.88 | $7.12 | 1.3M |
| 2025-04-10 | 6.89 | $6.76 | 1.3M |
| 2025-04-09 | 7.04 | $7.27 | 2.2M |
| 2025-04-08 | 7.06 | $6.71 | 1.2M |
| 2025-04-07 | 7.28 | $7.02 | 1.4M |
| 2025-04-04 | 7.46 | $7.22 | 934700 |
| 2025-04-03 | 7.62 | $7.71 | 824202 |
| 2025-04-02 | 7.67 | $7.97 | 839365 |
| 2025-04-01 | 7.66 | $7.61 | 1.0M |
| 2025-03-31 | 7.76 | $7.93 | 1.3M |
| 2025-03-28 | 7.80 | $8.07 | 598146 |
| 2025-03-27 | 7.81 | $8.19 | 749200 |
| 2025-03-26 | 7.80 | $8.12 | 820612 |
| 2025-03-25 | 7.82 | $8.28 | 834200 |
| 2025-03-24 | 7.81 | $8.31 | 907000 |
| 2025-03-21 | 7.80 | $8.23 | 1.7M |
| 2025-03-20 | 7.82 | $8.33 | 901000 |
| 2025-03-19 | 7.83 | $8.28 | 1.2M |
| 2025-03-18 | 7.87 | $8.16 | 1.1M |
| 2025-03-17 | 7.98 | $8.67 | 900245 |
| 2025-03-14 | 7.97 | $8.12 | 1.4M |
| 2025-03-13 | 8.14 | $8.70 | 913300 |
| 2025-03-12 | 8.19 | $8.79 | 1.2M |
| 2025-03-11 | 8.24 | $8.66 | 1.7M |
| 2025-03-10 | 8.36 | $8.07 | 1.6M |
| 2025-03-07 | 8.71 | $8.67 | 1.3M |
| 2025-03-06 | 8.97 | $9.10 | 1.1M |
| 2025-03-05 | 9.16 | $9.70 | 2.6M |
| 2025-03-04 | 9.23 | $8.60 | 2.7M |
| 2025-03-03 | 9.67 | $8.25 | 2.8M |
| 2025-02-28 | 10.34 | $9.06 | 2.4M |
| 2025-02-27 | 10.91 | $9.44 | 1.5M |
| 2025-02-26 | 11.49 | $9.87 | 3.3M |
| 2025-02-25 | 12.06 | $11.82 | 1.4M |
| 2025-02-24 | 12.15 | $12.18 | 718412 |
| 2025-02-21 | 12.14 | $12.43 | 758299 |
| 2025-02-20 | 12.05 | $12.23 | 821500 |
| 2025-02-19 | 12.01 | $11.78 | 496542 |
| 2025-02-18 | 12.10 | $11.93 | 839100 |
| 2025-02-14 | 12.17 | $12.26 | 601840 |
| 2025-02-13 | 12.15 | $12.21 | 693600 |
| 2025-02-12 | 12.14 | $12.13 | 529411 |
| 2025-02-11 | 12.16 | $11.92 | 530636 |
| 2025-02-10 | 12.24 | $11.87 | 799500 |
| 2025-02-07 | 12.37 | $12.05 | 772608 |
| 2025-02-06 | 12.46 | $12.51 | 1.0M |
| 2025-02-05 | 12.43 | $12.22 | 854300 |
| 2025-02-04 | 12.49 | $12.15 | 923401 |
| 2025-02-03 | 12.57 | $12.07 | 1.1M |
| 2025-01-31 | 12.71 | $12.37 | 867903 |
| 2025-01-30 | 12.77 | $12.86 | 904932 |
| 2025-01-29 | 12.69 | $13.01 | 859942 |
| 2025-01-28 | 12.55 | $13.21 | 1.2M |
| 2025-01-27 | 12.31 | $12.77 | 847538 |
| 2025-01-24 | 12.15 | $12.21 | 804022 |
| 2025-01-23 | 12.15 | $12.51 | 1.0M |
| 2025-01-22 | 12.05 | $12.38 | 685350 |
| 2025-01-21 | 11.97 | $12.24 | 948949 |
| 2025-01-17 | 11.92 | $12.54 | 1.3M |
| 2025-01-16 | 11.78 | $12.40 | 1.6M |
| 2025-01-15 | 11.65 | $11.87 | 2.3M |
| 2025-01-14 | 11.67 | $11.16 | 2.2M |
| 2025-01-13 | 11.92 | $11.56 | 2.3M |
| 2025-01-10 | 12.11 | $11.80 | 783904 |
| 2025-01-08 | 12.27 | $12.20 | 672342 |
| 2025-01-07 | 12.35 | $12.40 | 749017 |
| 2025-01-06 | 12.39 | $12.20 | 962900 |
| 2025-01-03 | 12.50 | $12.59 | 780962 |
| 2025-01-02 | 12.51 | $12.71 | 872227 |
| 2024-12-31 | 12.50 | $12.67 | 771800 |
| 2024-12-30 | 12.50 | $12.58 | 748400 |
| 2024-12-27 | 12.53 | $12.87 | 702904 |
| 2024-12-26 | 12.49 | $12.90 | 980010 |
| 2024-12-24 | 12.43 | $12.67 | 210042 |
| 2024-12-23 | 12.44 | $12.69 | 784656 |
| 2024-12-20 | 12.45 | $12.79 | 2.3M |
| 2024-12-19 | 12.44 | $12.46 | 1.2M |
| 2024-12-18 | 12.54 | $12.53 | 1.1M |
| 2024-12-17 | 12.66 | $12.64 | 926115 |
| 2024-12-16 | 12.76 | $12.62 | 726900 |
| 2024-12-13 | 12.91 | $12.75 | 890140 |
| 2024-12-12 | 13.05 | $12.81 | 992324 |
| 2024-12-11 | 13.21 | $13.16 | 731353 |
| 2024-12-10 | 13.30 | $13.22 | 1.0M |
| 2024-12-09 | 13.40 | $13.47 | 755900 |
| 2024-12-06 | 13.44 | $13.75 | 568170 |
| 2024-12-05 | 13.41 | $13.46 | 881839 |
| 2024-12-04 | 13.47 | $13.80 | 3.4M |
| 2024-12-03 | 13.45 | $13.59 | 494820 |
| 2024-12-02 | 13.48 | $13.84 | 1.0M |
| 2024-11-29 | 13.46 | $13.93 | 450400 |
| 2024-11-27 | 13.41 | $13.72 | 584189 |
| 2024-11-26 | 13.41 | $13.54 | 648547 |
| 2024-11-25 | 13.49 | $13.42 | 1.1M |
| 2024-11-22 | 13.63 | $13.72 | 628400 |
| 2024-11-21 | 13.70 | $13.34 | 1.1M |
| 2024-11-20 | 13.93 | $13.62 | 577961 |
| 2024-11-19 | 14.11 | $13.52 | 819786 |
| 2024-11-18 | 14.38 | $13.01 | 1.5M |
| 2024-11-15 | 14.86 | $13.31 | 1.8M |
| 2024-11-14 | 15.36 | $14.32 | 860532 |
| 2024-11-13 | 15.64 | $14.85 | 1.0M |
| 2024-11-12 | 15.81 | $15.64 | 1.0M |
| 2024-11-11 | 15.76 | $15.86 | 934815 |
| 2024-11-08 | 15.62 | $16.39 | 2.4M |
| 2024-11-07 | 15.27 | $15.76 | 1.3M |
| 2024-11-06 | 15.04 | $15.43 | 1.8M |
| 2024-11-05 | 14.86 | $15.15 | 1.7M |
| 2024-11-04 | 14.73 | $14.81 | 1.4M |
| 2024-11-01 | 14.68 | $14.65 | 1.2M |
| 2024-10-31 | 14.66 | $14.72 | 4.1M |
| 2024-10-30 | 14.61 | $14.47 | 1.1M |
| 2024-10-29 | 14.62 | $14.35 | 636600 |
| 2024-10-28 | 14.68 | $14.47 | 1.0M |
| 2024-10-25 | 14.71 | $14.60 | 676900 |
| 2024-10-24 | 14.70 | $14.47 | 712039 |
| 2024-10-23 | 14.73 | $14.33 | 938727 |
| 2024-10-22 | 14.80 | $14.46 | 1.4M |
| 2024-10-21 | 14.84 | $14.93 | 601437 |
| 2024-10-18 | 14.74 | $15.01 | 530400 |
| 2024-10-17 | 14.59 | $15.08 | 889711 |
| 2024-10-16 | 14.37 | $15.01 | 1.1M |
| 2024-10-15 | 14.13 | $14.83 | 834300 |
| 2024-10-14 | 13.90 | $14.30 | 885130 |
| 2024-10-11 | 13.78 | $13.88 | 1.3M |
| 2024-10-10 | 13.76 | $13.53 | 1.1M |
| 2024-10-09 | 13.86 | $14.05 | 1.2M |
| 2024-10-08 | 13.82 | $13.69 | 1.1M |
| 2024-10-07 | 13.88 | $13.58 | 1.7M |
| 2024-10-04 | 13.99 | $14.10 | 1.1M |
| 2024-10-03 | 13.96 | $13.80 | 1.0M |
| 2024-10-02 | 14.03 | $13.62 | 1.3M |
| 2024-10-01 | 14.16 | $14.00 | 959916 |
| 2024-09-30 | 14.20 | $13.93 | 1.6M |
| 2024-09-27 | 14.27 | $14.16 | 536400 |
| 2024-09-26 | 14.28 | $14.29 | 368700 |
| 2024-09-25 | 14.25 | $14.06 | 645143 |
| 2024-09-24 | 14.28 | $14.34 | 570035 |
| 2024-09-23 | 14.23 | $14.26 | 1.2M |
| 2024-09-20 | 14.19 | $14.78 | 2.2M |
| 2024-09-19 | 13.99 | $14.32 | 949300 |
| 2024-09-18 | 13.88 | $13.79 | 696606 |
| 2024-09-17 | 13.91 | $13.76 | 541300 |
| 2024-09-16 | 13.96 | $13.63 | 885608 |
| 2024-09-13 | 14.07 | $14.13 | 1.1M |
| 2024-09-12 | 14.04 | $13.67 | 691300 |
| 2024-09-11 | 14.15 | $14.09 | 957700 |
| 2024-09-10 | 14.15 | $14.34 | 428513 |
| 2024-09-09 | 14.07 | $14.20 | 939847 |
| 2024-09-06 | 14.01 | $14.20 | 466009 |
| 2024-09-05 | 13.95 | $14.50 | 944720 |
| 2024-09-04 | 13.77 | $13.89 | 1.0M |
| 2024-09-03 | 13.75 | $13.50 | 1.2M |
| 2024-08-30 | 13.85 | $13.84 | 782200 |
| 2024-08-29 | 13.87 | $13.67 | 850600 |
| 2024-08-28 | 13.94 | $14.02 | 745800 |
| 2024-08-27 | 13.92 | $14.08 | 665800 |
| 2024-08-26 | 13.88 | $14.42 | 882600 |
| 2024-08-23 | 13.73 | $14.09 | 665500 |
| 2024-08-22 | 13.65 | $13.68 | 658100 |
| 2024-08-21 | 13.68 | $14.20 | 901032 |
| 2024-08-20 | 13.56 | $13.91 | 990600 |
| 2024-08-19 | 13.52 | $14.09 | 766625 |
| 2024-08-16 | 13.40 | $13.92 | 632815 |
| 2024-08-15 | 13.33 | $14.23 | 791400 |
| 2024-08-14 | 13.14 | $13.41 | 571880 |
| 2024-08-13 | 13.19 | $13.41 | 949326 |
| 2024-08-12 | 13.25 | $13.49 | 558400 |
| 2024-08-09 | 13.31 | $13.30 | 517425 |
| 2024-08-08 | 13.45 | $13.13 | 683337 |
| 2024-08-07 | 13.69 | $12.72 | 817221 |
| 2024-08-06 | 14.11 | $13.11 | 1.5M |
| 2024-08-05 | 14.50 | $13.26 | 1.1M |
| 2024-08-02 | 14.94 | $13.92 | 1.6M |
| 2024-08-01 | 15.26 | $14.17 | 2.2M |
| 2024-07-31 | 15.56 | $14.31 | 2.2M |
| 2024-07-30 | 15.89 | $15.19 | 3.3M |
| 2024-07-29 | 15.99 | $15.36 | 730000 |
| 2024-07-26 | 16.06 | $16.03 | 487828 |
| 2024-07-25 | 15.92 | $15.88 | 1.5M |
| 2024-07-24 | 15.78 | $15.39 | 1.1M |
| 2024-07-23 | 15.76 | $15.92 | 754400 |
| 2024-07-22 | 15.56 | $14.87 | 604047 |
| 2024-07-19 | 15.64 | $14.98 | 630093 |
| 2024-07-18 | 15.69 | $14.98 | 768022 |
| 2024-07-17 | 15.73 | $15.65 | 701552 |
| 2024-07-16 | 15.56 | $16.01 | 1.7M |
| 2024-07-15 | 15.23 | $15.70 | 630685 |
| 2024-07-12 | 14.92 | $15.21 | 862706 |
| 2024-07-11 | 14.68 | $15.10 | 1.1M |
| 2024-07-10 | 14.42 | $14.71 | 408120 |
| 2024-07-09 | 14.21 | $14.87 | 607905 |
| 2024-07-08 | 13.91 | $14.80 | 1.9M |
| 2024-07-05 | 13.56 | $13.71 | 578200 |
| 2024-07-03 | 13.48 | $13.50 | 577455 |
| 2024-07-02 | 13.44 | $13.46 | 720973 |
| 2024-07-01 | 13.42 | $13.58 | 735987 |
| 2024-06-28 | 13.34 | $13.78 | 3.0M |
| 2024-06-27 | 13.20 | $13.83 | 1.1M |
| 2024-06-26 | 13.00 | $13.44 | 722433 |
| 2024-06-25 | 12.89 | $13.40 | 657898 |
| 2024-06-24 | 12.78 | $13.53 | 893950 |
| 2024-06-21 | 12.61 | $13.68 | 1.8M |
| 2024-06-20 | 12.36 | $13.12 | 856489 |
| 2024-06-18 | 12.24 | $13.39 | 1.3M |
| 2024-06-17 | 12.03 | $12.03 | 974690 |
| 2024-06-14 | 12.21 | $12.61 | 435552 |
| 2024-06-13 | 12.26 | $12.92 | 666519 |
| 2024-06-12 | 12.24 | $13.00 | 1.3M |
| 2024-06-11 | 12.21 | $12.54 | 668674 |
| 2024-06-10 | 12.33 | $12.49 | 900252 |
| 2024-06-07 | 12.51 | $12.77 | 407407 |
| 2024-06-06 | 12.65 | $12.88 | 806595 |
| 2024-06-05 | 12.81 | $13.06 | 858846 |
| 2024-06-04 | 12.97 | $12.77 | 1.8M |
| 2024-06-03 | 13.26 | $13.18 | 982039 |
| 2024-05-31 | 13.51 | $13.27 | 1.1M |
| 2024-05-30 | 13.80 | $13.60 | 1.1M |
| 2024-05-29 | 14.05 | $13.76 | 522069 |
| 2024-05-28 | 14.33 | $13.61 | 1.6M |
| 2024-05-24 | 14.72 | $13.77 | 562655 |
| 2024-05-23 | 15.15 | $13.87 | 922405 |
| 2024-05-22 | 15.65 | $14.62 | 710993 |
| 2024-05-21 | 16.03 | $14.79 | 1.1M |
| 2024-05-20 | 16.43 | $15.97 | 469882 |
| 2024-05-17 | 16.55 | $16.17 | 421575 |
| 2024-05-16 | 16.62 | $16.03 | 491717 |
| 2024-05-15 | 16.75 | $16.42 | 571842 |
| 2024-05-14 | 16.78 | $16.62 | 331987 |
| 2024-05-13 | 16.74 | $16.05 | 467496 |
| 2024-05-10 | 16.87 | $16.00 | 734965 |
| 2024-05-09 | 17.03 | $16.38 | 677734 |
| 2024-05-08 | 17.10 | $16.41 | 603191 |
| 2024-05-07 | 17.16 | $17.08 | 1.8M |
| 2024-05-06 | 17.02 | $16.60 | 1.1M |
| 2024-05-03 | 16.98 | $17.17 | 1.2M |
| 2024-05-02 | 16.74 | $17.57 | 720528 |
| 2024-05-01 | 16.31 | $17.69 | 1.5M |
| 2024-04-30 | 15.74 | $17.10 | 1.9M |
| 2024-04-29 | 15.23 | $16.48 | 1.8M |
| 2024-04-26 | 14.80 | $14.92 | 3.6M |
| 2024-04-25 | 14.77 | $13.21 | 3.8M |
| 2024-04-24 | 15.28 | $15.19 | 4.6M |
| 2024-04-23 | 15.27 | $16.64 | 6.7M |
| 2024-04-22 | 14.80 | $15.38 | 667084 |
| 2024-04-19 | 14.62 | $14.96 | 1.4M |
| 2024-04-18 | 14.54 | $15.75 | 1.9M |
| 2024-04-17 | 14.19 | $14.85 | 807109 |
| 2024-04-16 | 14.06 | $14.61 | 751156 |
| 2024-04-15 | 13.98 | $13.85 | 612748 |
| 2024-04-12 | 14.13 | $13.77 | 609479 |
| 2024-04-11 | 14.35 | $14.06 | 717593 |
| 2024-04-10 | 14.53 | $14.41 | 602061 |
| 2024-04-09 | 14.64 | $14.38 | 601503 |
| 2024-04-08 | 14.80 | $13.96 | 537172 |
| 2024-04-05 | 15.12 | $14.57 | 516258 |
| 2024-04-04 | 15.32 | $14.20 | 1.4M |
| 2024-04-03 | 15.68 | $15.60 | 843483 |
| 2024-04-02 | 15.67 | $15.84 | 811703 |
| 2024-04-01 | 15.59 | $16.16 | 570779 |
| 2024-03-28 | 15.38 | $16.52 | 779704 |
| 2024-03-27 | 15.02 | $15.79 | 852900 |
| 2024-03-26 | 14.80 | $15.52 | 906358 |
| 2024-03-25 | 14.63 | $15.02 | 1.1M |
| 2024-03-22 | 14.59 | $15.55 | 611873 |
| 2024-03-21 | 14.37 | $15.06 | 1.1M |
| 2024-03-20 | 14.27 | $14.67 | 532031 |
| 2024-03-19 | 14.27 | $13.80 | 1.1M |
| 2024-03-18 | 14.56 | $13.93 | 535910 |
| 2024-03-15 | 14.88 | $14.39 | 1.6M |
| 2024-03-14 | 15.13 | $14.19 | 646826 |
| 2024-03-13 | 15.50 | $14.89 | 554316 |
| 2024-03-12 | 15.73 | $14.73 | 781805 |
| 2024-03-11 | 16.06 | $15.15 | 970315 |
| 2024-03-08 | 16.32 | $15.56 | 767408 |
| 2024-03-07 | 16.51 | $15.52 | 880368 |
| 2024-03-06 | 16.74 | $15.78 | 2.2M |
| 2024-03-05 | 16.94 | $16.68 | 677332 |
| 2024-03-04 | 16.88 | $16.89 | 417061 |
| 2024-03-01 | 16.72 | $17.46 | 919772 |
| 2024-02-29 | 16.35 | $16.73 | 641569 |
| 2024-02-28 | 16.11 | $16.83 | 804704 |
| 2024-02-27 | 15.78 | $17.38 | 984323 |
| 2024-02-26 | 15.20 | $15.65 | 341878 |
| 2024-02-23 | 15.04 | $15.18 | 263207 |
| 2024-02-22 | 14.99 | $14.56 | 362302 |
| 2024-02-21 | 15.13 | $14.75 | 318379 |
| 2024-02-20 | 15.23 | $14.89 | 284505 |
| 2024-02-16 | 15.30 | $15.33 | 412359 |
| 2024-02-15 | 15.25 | $15.36 | 432170 |
| 2024-02-14 | 15.17 | $14.75 | 376920 |
| 2024-02-13 | 15.27 | $14.19 | 795052 |
| 2024-02-12 | 15.55 | $15.71 | 339625 |
| 2024-02-09 | 15.41 | $15.51 | 295732 |
| 2024-02-08 | 15.30 | $15.23 | 340386 |
| 2024-02-07 | 15.24 | $15.38 | 377322 |
| 2024-02-06 | 15.12 | $15.83 | 459136 |
| 2024-02-05 | 14.83 | $15.01 | 367491 |
| 2024-02-02 | 14.72 | $14.92 | 416323 |
| 2024-02-01 | 14.61 | $15.49 | 459682 |
| 2024-01-31 | 14.30 | $15.05 | 583967 |
| 2024-01-30 | 14.06 | $14.50 | 366210 |
| 2024-01-29 | 13.94 | $14.50 | 623819 |
| 2024-01-26 | 13.79 | $14.21 | 807784 |
| 2024-01-25 | 13.70 | $13.63 | 301314 |
| 2024-01-24 | 13.78 | $13.56 | 236047 |
| 2024-01-23 | 13.90 | $13.75 | 432511 |
| 2024-01-22 | 13.99 | $14.00 | 334682 |
| 2024-01-19 | 14.02 | $13.92 | 388320 |
| 2024-01-18 | 14.08 | $13.79 | 425694 |
| 2024-01-17 | 14.19 | $13.81 | 351495 |
| 2024-01-16 | 14.32 | $13.93 | 403066 |
| 2024-01-12 | 14.44 | $13.94 | 246913 |
| 2024-01-11 | 14.57 | $13.81 | 548641 |
| 2024-01-10 | 14.77 | $14.00 | 500004 |
| 2024-01-09 | 14.95 | $14.49 | 541132 |
| 2024-01-08 | 15.01 | $14.94 | 504814 |
| 2024-01-05 | 14.92 | $14.44 | 414122 |
| 2024-01-04 | 14.97 | $14.32 | 387541 |
| 2024-01-03 | 15.05 | $14.02 | 401368 |
| 2024-01-02 | 15.23 | $14.52 | 643373 |
| 2023-12-29 | 15.29 | $14.60 | 497671 |
| 2023-12-28 | 15.31 | $14.99 | 451228 |
| 2023-12-27 | 15.20 | $15.12 | 568353 |
| 2023-12-26 | 15.00 | $15.37 | 464317 |
| 2023-12-22 | 14.67 | $15.03 | 631480 |
| 2023-12-21 | 14.36 | $14.22 | 340370 |
| 2023-12-20 | 14.23 | $13.85 | 471846 |
| 2023-12-19 | 14.17 | $14.47 | 1.1M |
| 2023-12-18 | 13.89 | $14.17 | 536972 |
| 2023-12-15 | 13.63 | $14.26 | 912819 |
| 2023-12-14 | 13.28 | $14.26 | 989713 |
| 2023-12-13 | 12.84 | $14.17 | 1.5M |
| 2023-12-12 | 12.32 | $12.50 | 407622 |
| 2023-12-11 | 12.22 | $11.75 | 616660 |
| 2023-12-08 | 12.32 | $12.27 | 378135 |
| 2023-12-07 | 12.29 | $12.43 | 650901 |
| 2023-12-06 | 12.19 | $12.29 | 720705 |
| 2023-12-05 | 12.11 | $12.08 | 406820 |
| 2023-12-04 | 12.07 | $12.16 | 400933 |
| 2023-12-01 | 12.01 | $12.26 | 577214 |
| 2023-11-30 | 11.89 | $11.58 | 770603 |
| 2023-11-29 | 11.96 | $11.60 | 486489 |
| 2023-11-28 | 12.03 | $11.59 | 431918 |
| 2023-11-27 | 12.13 | $11.65 | 510162 |
| 2023-11-24 | 12.22 | $12.19 | 196579 |
| 2023-11-22 | 12.15 | $11.87 | 319796 |
| 2023-11-21 | 12.17 | $11.92 | 592897 |
| 2023-11-20 | 12.18 | $12.12 | 520059 |
| 2023-11-17 | 12.11 | $12.14 | 465262 |
| 2023-11-16 | 12.02 | $11.72 | 638380 |
| 2023-11-15 | 12.04 | $12.07 | 467253 |
| 2023-11-14 | 11.95 | $12.17 | 651304 |
| 2023-11-13 | 11.80 | $11.39 | 384840 |
| 2023-11-10 | 11.87 | $11.35 | 486519 |
| 2023-11-09 | 11.96 | $11.22 | 715395 |
| 2023-11-08 | 12.10 | $12.14 | 663961 |
| 2023-11-07 | 11.98 | $12.36 | 831821 |
| 2023-11-06 | 11.76 | $12.19 | 538469 |
| 2023-11-03 | 11.54 | $12.76 | 1.3M |
| 2023-11-02 | 11.09 | $12.02 | 517787 |
| 2023-11-01 | 10.78 | $11.84 | 853307 |
| 2023-10-31 | 10.46 | $11.83 | 1.2M |
| 2023-10-30 | 10.08 | $11.90 | 2.7M |
| 2023-10-27 | 9.61 | $10.17 | 1.9M |
| 2023-10-26 | 9.59 | $10.08 | 643245 |
| 2023-10-25 | 9.61 | $9.85 | 579831 |
| 2023-10-24 | 9.72 | $10.40 | 556561 |
| 2023-10-23 | 9.70 | $9.96 | 928306 |
| 2023-10-20 | 9.83 | $9.68 | 849606 |
| 2023-10-19 | 10.09 | $9.97 | 1.2M |
| 2023-10-18 | 10.34 | $10.31 | 1.7M |
| 2023-10-17 | 10.54 | $10.49 | 661719 |
| 2023-10-16 | 10.74 | $10.65 | 1.3M |
| 2023-10-13 | 10.96 | $11.07 | 852814 |
| 2023-10-12 | 11.10 | $10.63 | 680830 |
| 2023-10-11 | 11.42 | $11.60 | 442848 |
| 2023-10-10 | 11.51 | $11.80 | 722847 |
| 2023-10-09 | 11.58 | $11.69 | 741889 |
| 2023-10-06 | 11.70 | $12.19 | 766337 |
| 2023-10-05 | 11.70 | $11.98 | 787028 |
| 2023-10-04 | 11.78 | $11.58 | 703599 |
| 2023-10-03 | 12.02 | $11.76 | 533321 |
| 2023-10-02 | 12.26 | $12.01 | 1.4M |
| 2023-09-29 | 12.49 | $12.27 | 789620 |
| 2023-09-28 | 12.69 | $12.40 | 639295 |
| 2023-09-27 | 12.90 | $12.51 | 495458 |
| 2023-09-26 | 13.13 | $12.49 | 499665 |
| 2023-09-25 | 13.43 | $12.83 | 551551 |
| 2023-09-22 | 13.68 | $13.38 | 730299 |
| 2023-09-21 | 13.81 | $12.99 | 731525 |
| 2023-09-20 | 14.09 | $13.13 | 909836 |
| 2023-09-19 | 14.39 | $14.06 | 1.2M |
| 2023-09-18 | 14.46 | $14.04 | 733186 |
| 2023-09-15 | 14.55 | $13.92 | 4.1M |
| 2023-09-14 | 14.68 | $14.64 | 981483 |
| 2023-09-13 | 14.61 | $14.86 | 815523 |
| 2023-09-12 | 14.45 | $14.74 | 876248 |
| 2023-09-11 | 14.29 | $14.29 | 1.7M |
| 2023-09-08 | 14.23 | $14.16 | 477318 |
| 2023-09-07 | 14.19 | $14.38 | 677812 |
| 2023-09-06 | 14.07 | $14.14 | 508000 |
| 2023-09-05 | 13.99 | $14.08 | 779000 |
| 2023-09-01 | 13.91 | $13.97 | 601100 |
| 2023-08-31 | 13.85 | $13.49 | 810400 |
| 2023-08-30 | 13.92 | $13.35 | 542400 |
| 2023-08-29 | 14.04 | $13.58 | 248500 |
| 2023-08-28 | 14.10 | $13.84 | 313200 |
| 2023-08-25 | 14.10 | $14.02 | 482700 |
| 2023-08-24 | 14.03 | $13.92 | 661000 |
| 2023-08-23 | 13.97 | $13.51 | 559700 |
| 2023-08-22 | 14.01 | $13.73 | 416500 |
| 2023-08-21 | 13.99 | $13.89 | 446900 |
| 2023-08-18 | 13.91 | $13.92 | 658700 |
| 2023-08-17 | 13.79 | $13.78 | 717800 |
| 2023-08-16 | 13.68 | $13.45 | 596400 |
| 2023-08-15 | 13.64 | $13.78 | 942900 |
| 2023-08-14 | 13.48 | $13.48 | 436100 |
| 2023-08-11 | 13.38 | $13.45 | 606400 |
| 2023-08-10 | 13.25 | $13.51 | 508700 |
| 2023-08-09 | 13.08 | $13.09 | 526000 |
| 2023-08-08 | 12.99 | $13.07 | 644900 |
| 2023-08-07 | 12.89 | $12.37 | 715900 |
| 2023-08-04 | 12.98 | $12.90 | 523400 |
| 2023-08-03 | 12.91 | $12.86 | 574600 |
| 2023-08-02 | 12.84 | $12.80 | 1.0M |
| 2023-08-01 | 12.77 | $13.35 | 553100 |
| 2023-07-31 | 12.51 | $13.24 | 654300 |
| 2023-07-28 | 12.22 | $13.08 | 784500 |
| 2023-07-27 | 11.92 | $12.40 | 603300 |
| 2023-07-26 | 11.76 | $12.13 | 357000 |
| 2023-07-25 | 11.67 | $11.83 | 614700 |
| 2023-07-24 | 11.65 | $11.81 | 454800 |
| 2023-07-21 | 11.63 | $12.10 | 521600 |
| 2023-07-20 | 11.53 | $11.85 | 773500 |
| 2023-07-19 | 11.48 | $11.55 | 360800 |
| 2023-07-18 | 11.53 | $11.54 | 610400 |
| 2023-07-17 | 11.59 | $11.82 | 1.3M |
| 2023-07-14 | 11.59 | $11.65 | 523900 |
| 2023-07-13 | 11.65 | $11.93 | 492800 |
| 2023-07-12 | 11.64 | $12.06 | 749600 |
| 2023-07-11 | 11.59 | $11.81 | 1.2M |
| 2023-07-10 | 11.61 | $12.03 | 1.2M |
| 2023-07-07 | 11.58 | $11.58 | 1.2M |
| 2023-07-06 | 11.70 | $11.22 | 2.7M |
| 2023-07-05 | 11.96 | $11.78 | 637400 |
| 2023-07-03 | 12.11 | $11.95 | 383000 |
| 2023-06-30 | 12.25 | $11.94 | 771600 |
| 2023-06-29 | 12.42 | $12.27 | 515800 |
| 2023-06-28 | 12.53 | $12.59 | 1.1M |
| 2023-06-27 | 12.57 | $11.83 | 711100 |
| 2023-06-26 | 12.86 | $12.05 | 904100 |
| 2023-06-23 | 13.15 | $12.43 | 4.6M |
| 2023-06-22 | 13.38 | $12.69 | 1.1M |
| 2023-06-21 | 13.58 | $13.53 | 1.6M |
| 2023-06-20 | 13.56 | $13.80 | 1.2M |
| 2023-06-16 | 13.44 | $13.25 | 3.5M |
| 2023-06-15 | 13.47 | $13.14 | 1.4M |
| 2023-06-14 | 13.53 | $13.47 | 740200 |
| 2023-06-13 | 13.51 | $13.65 | 1.5M |
| 2023-06-12 | 13.42 | $12.54 | 1.5M |
| 2023-06-09 | 13.67 | $12.98 | 1.2M |
| 2023-06-08 | 13.82 | $13.23 | 2.9M |
| 2023-06-07 | 13.92 | $14.41 | 4.0M |
| 2023-06-06 | 13.67 | $14.37 | 2.0M |
| 2023-06-05 | 13.37 | $13.95 | 8.4M |
| 2023-06-02 | 13.14 | $13.60 | 763500 |
| 2023-06-01 | 12.97 | $13.65 | 1.3M |
| 2023-05-31 | 12.74 | $13.30 | 2.2M |
| 2023-05-30 | 12.58 | $12.02 | 935700 |
| 2023-05-26 | 12.79 | $12.47 | 999100 |
| 2023-05-25 | 12.91 | $12.06 | 1.1M |
| 2023-05-24 | 13.19 | $12.39 | 903800 |
| 2023-05-23 | 13.42 | $12.96 | 865700 |
| 2023-05-22 | 13.53 | $13.27 | 1.8M |
| 2023-05-19 | 13.55 | $13.36 | 1.1M |
| 2023-05-18 | 13.56 | $13.08 | 737900 |
| 2023-05-17 | 13.65 | $13.19 | 392800 |
| 2023-05-16 | 13.72 | $13.07 | 564700 |
| 2023-05-15 | 13.84 | $13.88 | 660000 |
| 2023-05-12 | 13.74 | $13.30 | 476000 |
| 2023-05-11 | 13.79 | $13.70 | 508800 |
| 2023-05-10 | 13.72 | $13.90 | 640700 |
| 2023-05-09 | 13.57 | $13.44 | 893400 |
| 2023-05-08 | 13.53 | $13.04 | 680800 |
| 2023-05-05 | 13.61 | $13.68 | 438300 |
| 2023-05-04 | 13.50 | $13.58 | 676700 |
| 2023-05-03 | 13.40 | $14.21 | 734800 |
| 2023-05-02 | 13.08 | $13.98 | 868400 |
| 2023-05-01 | 12.77 | $14.47 | 2.3M |
| 2023-04-28 | 12.23 | $12.40 | 546600 |
| 2023-04-27 | 12.25 | $12.10 | 642100 |
| 2023-04-26 | 12.37 | $12.70 | 1.3M |
| 2023-04-25 | 12.34 | $11.74 | 2.3M |
| 2023-04-24 | 12.62 | $13.71 | 881000 |
| 2023-04-21 | 12.35 | $13.70 | 1.2M |
| 2023-04-20 | 12.04 | $13.00 | 1.5M |
| 2023-04-19 | 11.90 | $12.67 | 651800 |
| 2023-04-18 | 11.85 | $12.61 | 705900 |
| 2023-04-17 | 11.83 | $12.76 | 715700 |
| 2023-04-14 | 11.77 | $12.34 | 567000 |
| 2023-04-13 | 11.87 | $13.19 | 601200 |
| 2023-04-12 | 11.74 | $12.46 | 292800 |
| 2023-04-11 | 11.84 | $12.75 | 419200 |
| 2023-04-10 | 11.90 | $12.70 | 434800 |
| 2023-04-06 | 12.02 | $12.88 | 624000 |
| 2023-04-05 | 12.14 | $12.59 | 575600 |
| 2023-04-04 | 12.41 | $12.62 | 1.2M |
| 2023-04-03 | 12.76 | $13.12 | 1.0M |
| 2023-03-31 | 13.06 | $13.37 | 1.3M |
| 2023-03-30 | 13.37 | $12.75 | 1.3M |
| 2023-03-29 | 13.99 | $13.00 | 1.1M |
| 2023-03-28 | 14.69 | $12.79 | 3.5M |
| 2023-03-27 | 15.63 | $13.20 | 3.1M |
| 2023-03-24 | 16.67 | $15.32 | 1.2M |
| 2023-03-23 | 17.28 | $16.42 | 477200 |
| 2023-03-22 | 17.68 | $16.69 | 524400 |
| 2023-03-21 | 18.10 | $17.92 | 249000 |
| 2023-03-20 | 18.23 | $18.35 | 248200 |
| 2023-03-17 | 18.26 | $18.07 | 504700 |
| 2023-03-16 | 18.39 | $18.61 | 258400 |
| 2023-03-15 | 18.39 | $18.67 | 370200 |
| 2023-03-14 | 18.37 | $18.92 | 383600 |
| 2023-03-13 | 18.27 | $18.73 | 524700 |
| 2023-03-10 | 18.23 | $17.95 | 616100 |
| 2023-03-09 | 18.43 | $18.58 | 460200 |
| 2023-03-08 | 18.48 | $19.35 | 584600 |
| 2023-03-07 | 18.31 | $19.73 | 846500 |
| 2023-03-06 | 18.00 | $18.36 | 645200 |
| 2023-03-03 | 18.06 | $18.74 | 294100 |
| 2023-03-02 | 18.03 | $18.40 | 1.0M |
| 2023-03-01 | 18.12 | $18.58 | 416600 |
| 2023-02-28 | 18.19 | $18.42 | 289000 |
| 2023-02-27 | 18.34 | $18.34 | 576400 |
| 2023-02-24 | 18.57 | $17.99 | 352500 |
| 2023-02-23 | 18.96 | $18.59 | 572400 |
| 2023-02-22 | 19.27 | $19.45 | 373800 |
| 2023-02-21 | 19.39 | $19.20 | 766400 |
| 2023-02-17 | 19.62 | $20.05 | 332800 |
| 2023-02-16 | 19.65 | $19.55 | 404900 |
| 2023-02-15 | 19.85 | $19.54 | 579300 |
| 2023-02-14 | 20.12 | $19.94 | 401000 |
| 2023-02-13 | 20.32 | $20.23 | 588400 |
| 2023-02-10 | 20.48 | $19.90 | 721000 |
| 2023-02-09 | 20.79 | $20.51 | 530600 |
| 2023-02-08 | 20.98 | $20.23 | 460100 |
| 2023-02-07 | 21.30 | $20.91 | 509800 |
| 2023-02-06 | 21.49 | $21.23 | 436200 |
| 2023-02-03 | 21.61 | $21.11 | 434300 |
| 2023-02-02 | 21.80 | $21.75 | 740600 |
| 2023-02-01 | 21.83 | $21.53 | 455200 |
| 2023-01-31 | 21.93 | $21.77 | 507900 |
| 2023-01-30 | 21.99 | $21.33 | 390600 |
| 2023-01-27 | 22.19 | $21.45 | 263000 |
| 2023-01-26 | 22.39 | $21.54 | 352900 |
| 2023-01-25 | 22.60 | $22.10 | 468100 |
| 2023-01-24 | 22.67 | $22.03 | 342000 |
| 2023-01-23 | 22.78 | $21.78 | 569900 |
| 2023-01-20 | 22.97 | $22.47 | 416000 |
| 2023-01-19 | 22.98 | $22.62 | 360300 |
| 2023-01-18 | 22.94 | $22.47 | 638600 |
| 2023-01-17 | 22.92 | $23.41 | 476800 |
| 2023-01-13 | 22.58 | $22.83 | 639900 |
| 2023-01-12 | 22.35 | $22.96 | 864900 |
| 2023-01-11 | 22.01 | $22.98 | 434800 |
| 2023-01-10 | 21.58 | $22.82 | 1.0M |
| 2023-01-09 | 21.11 | $21.89 | 3.2M |
| 2023-01-06 | 20.83 | $21.34 | 584000 |
| 2023-01-05 | 20.65 | $21.14 | 541500 |
| 2023-01-04 | 20.51 | $20.96 | 987000 |
| 2023-01-03 | 20.38 | $20.25 | 669400 |
| 2022-12-30 | 20.46 | $21.52 | 286400 |
| 2022-12-29 | 20.16 | $21.23 | 425100 |
| 2022-12-28 | 19.89 | $19.81 | 240900 |
| 2022-12-27 | 20.01 | $19.34 | 270500 |
| 2022-12-23 | 20.31 | $19.46 | 356600 |
| 2022-12-22 | 20.65 | $20.66 | 206800 |
| 2022-12-21 | 20.68 | $20.59 | 634700 |
| 2022-12-20 | 20.75 | $20.40 | 440000 |
| 2022-12-19 | 20.88 | $19.80 | 528400 |
| 2022-12-16 | 21.24 | $21.42 | 881300 |
| 2022-12-15 | 21.16 | $21.42 | 557900 |
| 2022-12-14 | 21.07 | $21.61 | 544800 |
| 2022-12-13 | 20.89 | $20.10 | 925700 |
| 2022-12-12 | 21.15 | $19.97 | 474200 |
| 2022-12-09 | 21.50 | $20.50 | 285400 |
| 2022-12-08 | 21.76 | $21.96 | 270500 |
| 2022-12-07 | 21.61 | $22.00 | 455000 |
| 2022-12-06 | 21.41 | $21.06 | 360800 |
| 2022-12-05 | 21.46 | $21.45 | 481300 |
| 2022-12-02 | 21.39 | $21.74 | 461800 |
| 2022-12-01 | 21.21 | $21.22 | 436900 |
| 2022-11-30 | 21.15 | $21.23 | 385000 |
| 2022-11-29 | 21.06 | $20.35 | 553200 |
| 2022-11-28 | 21.23 | $20.12 | 349100 |
| 2022-11-25 | 21.51 | $21.41 | 84200 |
| 2022-11-23 | 21.44 | $21.14 | 235200 |
| 2022-11-22 | 21.42 | $21.68 | 558400 |
| 2022-11-21 | 21.22 | $20.41 | 501000 |
| 2022-11-18 | 21.38 | $21.34 | 237500 |
| 2022-11-17 | 21.27 | $21.09 | 556000 |
| 2022-11-16 | 21.20 | $21.21 | 373900 |
| 2022-11-15 | 21.08 | $21.89 | 438000 |
| 2022-11-14 | 20.71 | $22.00 | 359900 |
| 2022-11-11 | 20.21 | $21.29 | 494900 |
| 2022-11-10 | 19.83 | $20.90 | 990900 |
| 2022-11-09 | 19.50 | $18.77 | 534600 |
| 2022-11-08 | 19.77 | $19.77 | 557000 |
| 2022-11-07 | 19.78 | $19.48 | 511000 |
| 2022-11-04 | 19.89 | $19.25 | 409400 |
| 2022-11-03 | 20.09 | $19.37 | 304500 |
| 2022-11-02 | 20.31 | $19.50 | 730900 |
| 2022-11-01 | 20.53 | $20.22 | 804000 |
| 2022-10-31 | 20.56 | $21.14 | 440900 |
| 2022-10-28 | 20.32 | $21.35 | 414100 |
| 2022-10-27 | 19.95 | $20.82 | 401500 |
| 2022-10-26 | 19.67 | $20.62 | 579700 |
| 2022-10-25 | 19.39 | $19.85 | 516300 |
| 2022-10-24 | 19.31 | $19.72 | 299500 |
| 2022-10-21 | 19.25 | $19.54 | 449500 |
| 2022-10-20 | 19.25 | $19.25 | 347500 |
| 2022-10-19 | 19.35 | $19.22 | 494500 |
| 2022-10-18 | 19.48 | $19.36 | 780700 |
| 2022-10-17 | 19.61 | $19.67 | 770700 |
| 2022-10-14 | 19.68 | $20.88 | 290000 |
| 2022-10-13 | 19.39 | $20.55 | 326500 |
| 2022-10-12 | 19.15 | $19.78 | 243500 |
| 2022-10-11 | 19.11 | $19.51 | 358200 |
| 2022-10-10 | 19.17 | $19.62 | 645700 |
| 2022-10-07 | 19.21 | $19.55 | 616300 |
| 2022-10-06 | 19.30 | $20.51 | 310200 |
| 2022-10-05 | 19.12 | $20.54 | 311000 |
| 2022-10-04 | 18.91 | $20.94 | 718300 |
| 2022-10-03 | 18.55 | $20.06 | 495500 |
| 2022-09-30 | 18.41 | $20.03 | 887100 |
| 2022-09-29 | 18.27 | $19.62 | 721400 |
| 2022-09-28 | 18.27 | $20.11 | 808500 |
| 2022-09-27 | 18.13 | $19.21 | 752500 |
| 2022-09-26 | 18.28 | $18.04 | 513000 |
| 2022-09-23 | 18.86 | $18.29 | 767800 |
| 2022-09-22 | 19.53 | $17.74 | 790600 |
| 2022-09-21 | 20.53 | $18.30 | 1.4M |
| 2022-09-20 | 21.60 | $19.68 | 1.1M |
| 2022-09-19 | 22.48 | $20.54 | 616700 |
| 2022-09-16 | 23.29 | $21.54 | 3.8M |
| 2022-09-15 | 23.96 | $22.78 | 639800 |
| 2022-09-14 | 24.39 | $23.32 | 954800 |
| 2022-09-13 | 24.73 | $23.75 | 928500 |
| 2022-09-12 | 25.00 | $25.84 | 966500 |
| 2022-09-09 | 24.66 | $25.54 | 576700 |
| 2022-09-08 | 24.33 | $24.89 | 598500 |
| 2022-09-07 | 24.13 | $24.40 | 718200 |
| 2022-09-06 | 24.03 | $23.57 | 261100 |
| 2022-09-02 | 24.16 | $23.80 | 199700 |
| 2022-09-01 | 24.23 | $23.76 | 441900 |
| 2022-08-31 | 24.33 | $23.49 | 492700 |
| 2022-08-30 | 24.52 | $22.91 | 443500 |
| 2022-08-29 | 24.93 | $23.38 | 376700 |
| 2022-08-26 | 25.25 | $24.09 | 309500 |
| 2022-08-25 | 25.40 | $24.75 | 485800 |
| 2022-08-24 | 25.34 | $25.12 | 522300 |
| 2022-08-23 | 25.13 | $24.50 | 1.0M |
| 2022-08-22 | 25.05 | $24.02 | 718300 |
| 2022-08-19 | 25.06 | $23.94 | 1.1M |
| 2022-08-18 | 25.08 | $24.00 | 562500 |
| 2022-08-17 | 25.05 | $24.07 | 825200 |
| 2022-08-16 | 24.96 | $24.24 | 610900 |
| 2022-08-15 | 24.77 | $25.00 | 648100 |
| 2022-08-12 | 24.25 | $26.57 | 918900 |
| 2022-08-11 | 23.09 | $24.50 | 556000 |
| 2022-08-10 | 22.30 | $23.57 | 583700 |
| 2022-08-09 | 21.60 | $22.75 | 707900 |
| 2022-08-08 | 21.00 | $24.39 | 617300 |
| 2022-08-05 | 19.72 | $23.64 | 932800 |
| 2022-08-04 | 18.39 | $20.45 | 526600 |
| 2022-08-03 | 17.77 | $19.13 | 463400 |
| 2022-08-02 | 17.44 | $17.53 | 506600 |
| 2022-08-01 | 17.54 | $16.44 | 276400 |
| 2022-07-29 | 18.02 | $17.13 | 287800 |
| 2022-07-28 | 18.37 | $17.39 | 317100 |
| 2022-07-27 | 18.71 | $17.93 | 236000 |
| 2022-07-26 | 18.95 | $17.81 | 237800 |
| 2022-07-25 | 19.27 | $17.66 | 188700 |
| 2022-07-22 | 19.69 | $18.03 | 455000 |
| 2022-07-21 | 20.06 | $19.24 | 473400 |
| 2022-07-20 | 20.11 | $19.24 | 507000 |
| 2022-07-19 | 20.15 | $19.38 | 333900 |
| 2022-07-18 | 20.13 | $18.13 | 436500 |
| 2022-07-15 | 20.47 | $19.14 | 228700 |
| 2022-07-14 | 20.53 | $19.38 | 257900 |
| 2022-07-13 | 20.49 | $19.07 | 325800 |
| 2022-07-12 | 20.50 | $17.88 | 519300 |
| 2022-07-11 | 20.86 | $18.46 | 484100 |
| 2022-07-08 | 21.06 | $19.60 | 903300 |
| 2022-07-07 | 20.89 | $19.43 | 506000 |
| 2022-07-06 | 20.69 | $19.72 | 516300 |
| 2022-07-05 | 20.31 | $19.31 | 869100 |
| 2022-07-01 | 19.91 | $19.95 | 976100 |
| 2022-06-30 | 19.17 | $17.90 | 762900 |
| 2022-06-29 | 18.87 | $17.55 | 593000 |
| 2022-06-28 | 18.56 | $17.12 | 992600 |
| 2022-06-27 | 18.26 | $17.39 | 653100 |
| 2022-06-24 | 17.76 | $17.78 | 2.2M |
| 2022-06-23 | 16.97 | $17.45 | 1.4M |
| 2022-06-22 | 16.06 | $16.01 | 1.1M |
| 2022-06-21 | 15.36 | $16.29 | 3.0M |
| 2022-06-17 | 14.37 | $15.79 | 1.8M |
| 2022-06-16 | 13.28 | $15.05 | 1.5M |
| 2022-06-15 | 12.16 | $15.25 | 8.6M |
| 2022-06-14 | 10.69 | $15.83 | 12.5M |
| 2022-06-13 | 8.70 | $14.96 | 49.9M |
| 2022-06-10 | 6.54 | $6.62 | 142700 |
| 2022-06-09 | 6.55 | $7.12 | 142100 |
| 2022-06-08 | 6.41 | $7.05 | 163900 |
| 2022-06-07 | 6.27 | $6.74 | 232600 |
| 2022-06-06 | 6.20 | $6.68 | 195500 |
| 2022-06-03 | 6.16 | $7.02 | 353400 |
| 2022-06-02 | 6.00 | $6.67 | 527300 |
| 2022-06-01 | 5.94 | $6.56 | 935400 |
| 2022-05-31 | 5.91 | $6.22 | 942400 |
| 2022-05-27 | 6.00 | $5.72 | 731400 |
| 2022-05-26 | 6.28 | $5.75 | 1.2M |
| 2022-05-25 | 6.63 | $6.16 | 440900 |
| 2022-05-24 | 6.93 | $7.28 | 360000 |
| 2022-05-23 | 6.97 | $7.22 | 291000 |
| 2022-05-20 | 7.04 | $7.20 | 155900 |
| 2022-05-19 | 7.15 | $6.88 | 203000 |
| 2022-05-18 | 7.40 | $7.58 | 248300 |
| 2022-05-17 | 7.50 | $8.59 | 218300 |
| 2022-05-16 | 7.31 | $7.85 | 177300 |
| 2022-05-13 | 7.33 | $7.65 | 461800 |
| 2022-05-12 | 7.43 | $6.95 | 236600 |
| 2022-05-11 | 7.79 | $7.05 | 647800 |
| 2022-05-10 | 8.22 | $7.66 | 160500 |
| 2022-05-09 | 8.55 | $7.74 | 171900 |
| 2022-05-06 | 8.95 | $8.40 | 105200 |
| 2022-05-05 | 9.23 | $8.99 | 110100 |
| 2022-05-04 | 9.39 | $9.73 | 436200 |
| 2022-05-03 | 9.36 | $9.50 | 381700 |
| 2022-05-02 | 9.41 | $9.28 | 402600 |
| 2022-04-29 | 9.55 | $8.52 | 194300 |
| 2022-04-28 | 9.96 | $8.97 | 172600 |
| 2022-04-27 | 10.32 | $9.02 | 176100 |
| 2022-04-26 | 10.76 | $9.77 | 332100 |
| 2022-04-25 | 11.05 | $10.58 | 142800 |
| 2022-04-22 | 11.14 | $10.53 | 185600 |
| 2022-04-21 | 11.27 | $10.97 | 158100 |
| 2022-04-20 | 11.29 | $11.16 | 69500 |
| 2022-04-19 | 11.24 | $11.01 | 88400 |
| 2022-04-18 | 11.23 | $11.13 | 346400 |
| 2022-04-14 | 11.18 | $11.32 | 96200 |
| 2022-04-13 | 11.05 | $11.61 | 143800 |
| 2022-04-12 | 10.81 | $11.03 | 89900 |
| 2022-04-11 | 10.69 | $10.98 | 250400 |
| 2022-04-08 | 10.56 | $11.09 | 84600 |
| 2022-04-07 | 10.37 | $11.15 | 225900 |
| 2022-04-06 | 10.13 | $11.14 | 483800 |
| 2022-04-05 | 9.84 | $10.79 | 126500 |
| 2022-04-04 | 9.61 | $10.67 | 110000 |
| 2022-04-01 | 9.38 | $10.56 | 140500 |
| 2022-03-31 | 9.15 | $9.92 | 97700 |
| 2022-03-30 | 9.08 | $9.83 | 134900 |
| 2022-03-29 | 9.04 | $9.63 | 87500 |
| 2022-03-28 | 9.08 | $9.12 | 91500 |
| 2022-03-25 | 9.30 | $9.49 | 166100 |
| 2022-03-24 | 9.48 | $9.47 | 188500 |
| 2022-03-23 | 9.72 | $9.27 | 175000 |
| 2022-03-22 | 10.09 | $9.74 | 212400 |
| 2022-03-21 | 10.42 | $9.83 | 239800 |
| 2022-03-18 | 10.80 | $10.93 | 1.4M |
| 2022-03-17 | 10.94 | $11.06 | 269500 |
| 2022-03-16 | 11.07 | $10.98 | 261700 |
| 2022-03-15 | 11.28 | $10.48 | 227500 |
| 2022-03-14 | 11.70 | $10.73 | 157200 |
| 2022-03-11 | 12.15 | $11.51 | 264800 |
| 2022-03-10 | 12.46 | $12.36 | 765400 |
| 2022-03-09 | 12.58 | $12.82 | 108300 |
| 2022-03-08 | 12.58 | $12.41 | 178700 |
| 2022-03-07 | 12.72 | $12.23 | 211000 |
| 2022-03-04 | 12.96 | $11.97 | 126100 |
| 2022-03-03 | 13.34 | $12.81 | 173400 |
| 2022-03-02 | 13.54 | $13.50 | 96300 |
| 2022-03-01 | 13.57 | $13.32 | 182700 |
| 2022-02-28 | 13.67 | $13.66 | 127900 |
| 2022-02-25 | 13.68 | $14.11 | 85300 |
| 2022-02-24 | 13.56 | $13.81 | 146700 |
| 2022-02-23 | 13.52 | $13.42 | 184400 |
| 2022-02-22 | 13.59 | $13.31 | 224400 |
| 2022-02-18 | 13.72 | $13.71 | 161000 |
| 2022-02-17 | 13.75 | $13.49 | 149600 |
| 2022-02-16 | 13.87 | $13.73 | 108800 |
| 2022-02-15 | 13.94 | $13.79 | 223600 |
| 2022-02-14 | 14.01 | $13.10 | 446100 |
| 2022-02-11 | 14.32 | $14.09 | 151400 |
| 2022-02-10 | 14.38 | $14.23 | 211600 |
| 2022-02-09 | 14.42 | $15.47 | 134200 |
| 2022-02-08 | 14.09 | $14.63 | 147300 |
| 2022-02-07 | 13.94 | $14.21 | 97300 |
| 2022-02-04 | 13.91 | $13.74 | 273600 |
| 2022-02-03 | 14.03 | $14.09 | 61800 |
| 2022-02-02 | 14.07 | $14.08 | 90700 |
| 2022-02-01 | 14.12 | $14.95 | 99400 |
| 2022-01-31 | 13.93 | $14.75 | 188900 |
| 2022-01-28 | 13.77 | $14.01 | 919100 |
| 2022-01-27 | 13.81 | $13.25 | 129600 |
| 2022-01-26 | 14.13 | $13.85 | 153500 |
| 2022-01-25 | 14.33 | $14.75 | 342500 |
| 2022-01-24 | 14.30 | $14.53 | 375100 |
| 2022-01-21 | 14.35 | $14.63 | 425400 |
| 2022-01-20 | 14.39 | $14.78 | 250100 |
| 2022-01-19 | 14.40 | $14.71 | 193900 |
| 2022-01-18 | 14.45 | $14.26 | 184400 |
| 2022-01-14 | 14.68 | $14.09 | 111100 |
| 2022-01-13 | 15.02 | $14.19 | 726300 |
| 2022-01-12 | 15.41 | $15.36 | 142100 |
| 2022-01-11 | 15.53 | $15.09 | 167300 |
| 2022-01-10 | 15.78 | $14.48 | 486700 |
| 2022-01-07 | 16.28 | $15.97 | 252000 |
| 2022-01-06 | 16.43 | $16.46 | 133500 |
| 2022-01-05 | 16.46 | $16.48 | 100800 |
| 2022-01-04 | 16.50 | $16.98 | 31500 |
| 2022-01-03 | 16.40 | $17.47 | 126700 |
| 2021-12-31 | 16.14 | $16.85 | 102800 |
| 2021-12-30 | 16.02 | $16.63 | 203300 |
| 2021-12-29 | 15.97 | $16.35 | 137000 |
| 2021-12-28 | 16.00 | $16.27 | 207100 |
| 2021-12-27 | 16.08 | $15.97 | 168500 |
| 2021-12-23 | 16.30 | $15.83 | 69900 |
| 2021-12-22 | 16.62 | $15.65 | 218200 |
| 2021-12-21 | 17.08 | $17.29 | 647700 |
| 2021-12-20 | 17.13 | $17.96 | 610700 |
| 2021-12-17 | 17.01 | $17.85 | 1.2M |
| 2021-12-16 | 16.90 | $17.53 | 837200 |
| 2021-12-15 | 16.89 | $18.25 | 826200 |
| 2021-12-14 | 16.67 | $17.45 | 392200 |
| 2021-12-13 | 16.67 | $17.45 | 184600 |
| 2021-12-10 | 16.70 | $17.39 | 301800 |
| 2021-12-09 | 16.78 | $16.75 | 311900 |
| 2021-12-08 | 17.10 | $17.98 | 333200 |
| 2021-12-07 | 17.13 | $18.00 | 457700 |
| 2021-12-06 | 17.19 | $18.00 | 313900 |
| 2021-12-03 | 17.28 | $18.00 | 119500 |
| 2021-12-02 | 17.43 | $19.33 | 176300 |
| 2021-12-01 | 17.21 | $16.43 | 116600 |
| 2021-11-30 | 17.89 | $18.37 | 699700 |
| 2021-11-29 | 18.14 | $18.05 | 298600 |
| 2021-11-26 | 18.58 | $18.30 | 110900 |
| 2021-11-24 | 19.06 | $18.16 | 78800 |
| 2021-11-23 | 19.71 | $19.00 | 72600 |
| 2021-11-22 | 20.26 | $19.03 | 30500 |
| 2021-11-19 | 20.95 | $20.11 | 27700 |
| 2021-11-18 | 21.45 | $20.11 | 57200 |
| 2021-11-17 | 22.09 | $20.51 | 22700 |
| 2021-11-16 | 22.74 | $21.38 | 64300 |
| 2021-11-15 | 23.27 | $21.26 | 78000 |
| 2021-11-12 | 23.95 | $22.19 | 32800 |
| 2021-11-11 | 24.49 | $23.15 | 60500 |
| 2021-11-10 | 24.84 | $23.14 | 41700 |
| 2021-11-09 | 25.25 | $23.90 | 49900 |
| 2021-11-08 | 25.51 | $24.83 | 70700 |
| 2021-11-05 | 25.51 | $26.33 | 105700 |
| 2021-11-04 | 25.03 | $25.96 | 25300 |
| 2021-11-03 | 24.55 | $25.72 | 38800 |
| 2021-11-02 | 24.02 | $24.82 | 52400 |
| 2021-11-01 | 23.66 | $22.92 | 74000 |
| 2021-10-29 | 23.82 | $24.44 | 51200 |
| 2021-10-28 | 23.53 | $23.80 | 36900 |
| 2021-10-27 | 23.37 | $22.24 | 54400 |
| 2021-10-26 | 23.67 | $24.59 | 113600 |
| 2021-10-25 | 23.29 | $24.33 | 38100 |
| 2021-10-22 | 22.91 | $23.71 | 28000 |
| 2021-10-21 | 22.64 | $23.80 | 34500 |
| 2021-10-20 | 22.28 | $23.59 | 34700 |
| 2021-10-19 | 21.92 | $23.24 | 57500 |
| 2021-10-18 | 21.60 | $22.29 | 32700 |
| 2021-10-15 | 21.52 | $22.15 | 41100 |
| 2021-10-14 | 21.48 | $22.40 | 23800 |
| 2021-10-13 | 21.37 | $22.97 | 33100 |
| 2021-10-12 | 21.07 | $21.46 | 39700 |
| 2021-10-11 | 21.20 | $21.10 | 49100 |
| 2021-10-08 | 21.49 | $22.03 | 33500 |
| 2021-10-07 | 21.56 | $21.65 | 38100 |
| 2021-10-06 | 21.79 | $20.71 | 51900 |
| 2021-10-05 | 22.39 | $20.86 | 63700 |
| 2021-10-04 | 23.08 | $22.85 | 84000 |
| 2021-10-01 | 23.31 | $24.59 | 82300 |
| 2021-09-30 | 23.04 | $23.73 | 72600 |
| 2021-09-29 | 23.00 | $23.85 | 65000 |
| 2021-09-28 | 22.92 | $23.65 | 103200 |
| 2021-09-27 | 22.90 | $24.45 | 92000 |
| 2021-09-24 | 22.64 | $23.61 | 51400 |
| 2021-09-23 | 22.61 | $24.34 | 61300 |
| 2021-09-22 | 22.36 | $22.00 | 89000 |
| 2021-09-21 | 22.82 | $22.01 | 82500 |
| 2021-09-20 | 23.39 | $20.55 | 182600 |
| 2021-09-17 | 24.56 | $23.20 | 1.5M |
| 2021-09-16 | 25.15 | $25.23 | 168000 |
| 2021-09-15 | 25.24 | $24.93 | 109100 |
| 2021-09-14 | 25.45 | $24.77 | 107900 |
| 2021-09-13 | 25.75 | $23.47 | 100900 |
| 2021-09-10 | 26.53 | $25.77 | 126600 |
| 2021-09-09 | 26.75 | $25.16 | 80400 |
| 2021-09-08 | 27.21 | $26.21 | 66900 |
| 2021-09-07 | 27.41 | $25.11 | 119200 |
| 2021-09-03 | 28.00 | $27.54 | 191800 |
| 2021-09-02 | 27.93 | $27.02 | 112600 |
| 2021-09-01 | 27.98 | $27.92 | 88400 |
| 2021-08-31 | 27.75 | $27.83 | 91500 |
| 2021-08-30 | 27.47 | $27.42 | 92500 |
| 2021-08-27 | 27.23 | $27.30 | 78900 |
| 2021-08-26 | 26.97 | $27.51 | 159200 |
| 2021-08-25 | 26.56 | $27.29 | 77000 |
| 2021-08-24 | 26.11 | $27.00 | 89400 |
| 2021-08-23 | 25.64 | $27.00 | 263200 |
| 2021-08-20 | 25.06 | $25.22 | 56500 |
| 2021-08-19 | 24.90 | $24.67 | 106400 |
| 2021-08-18 | 24.86 | $23.90 | 223700 |
| 2021-08-17 | 25.06 | $24.75 | 145800 |
| 2021-08-16 | 25.01 | $24.65 | 76100 |
| 2021-08-13 | 24.98 | $24.54 | 100200 |
| 2021-08-12 | 24.95 | $23.06 | 63600 |
| 2021-08-11 | 25.38 | $22.15 | 133200 |
| 2021-08-10 | 26.16 | $25.67 | 85700 |
| 2021-08-09 | 25.98 | $26.55 | 75500 |
| 2021-08-06 | 25.46 | $26.88 | 71800 |
| 2021-08-05 | 24.69 | $25.51 | 36000 |
| 2021-08-04 | 24.18 | $24.50 | 65100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.69
2026-04-24
Close Price
$21.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.29
Average
49.36
Maximum
79.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 77.69 | $21.53 | — |
| 2026-04-23 | 77.69 | $21.53 | — |
| 2026-04-22 | 77.69 | $21.53 | 3.0M |
| 2026-04-21 | 77.46 | $21.49 | 2.1M |
| 2026-04-20 | 77.40 | $21.48 | 1.6M |
| 2026-04-17 | 77.35 | $21.47 | 2.2M |
| 2026-04-16 | 77.24 | $21.45 | 1.2M |
| 2026-04-15 | 77.58 | $21.47 | 1.0M |
| 2026-04-14 | 77.54 | $21.46 | 1.3M |
| 2026-04-13 | 78.00 | $21.49 | 920734 |
| 2026-04-10 | 77.91 | $21.47 | 1.2M |
| 2026-04-09 | 78.05 | $21.48 | 1.3M |
| 2026-04-08 | 77.90 | $21.44 | 1.5M |
| 2026-04-07 | 78.16 | $21.46 | 1.8M |
| 2026-04-06 | 78.16 | $21.46 | 907900 |
| 2026-04-02 | 78.13 | $21.45 | 1.4M |
| 2026-04-01 | 78.03 | $21.42 | 972529 |
| 2026-03-31 | 78.24 | $21.44 | 964977 |
| 2026-03-30 | 78.19 | $21.42 | 1.3M |
| 2026-03-27 | 78.16 | $21.41 | 2.4M |
| 2026-03-26 | 78.14 | $21.40 | 3.3M |
| 2026-03-25 | 78.06 | $21.37 | 1.8M |
| 2026-03-24 | 78.15 | $21.38 | 2.9M |
| 2026-03-23 | 78.10 | $21.36 | 1.7M |
| 2026-03-20 | 78.70 | $21.44 | 6.9M |
| 2026-03-19 | 78.60 | $21.39 | 6.7M |
| 2026-03-18 | 78.45 | $21.31 | 2.6M |
| 2026-03-17 | 78.42 | $21.29 | 5.4M |
| 2026-03-16 | 78.86 | $21.36 | 3.6M |
| 2026-03-13 | 78.78 | $21.31 | 5.1M |
| 2026-03-12 | 78.71 | $21.27 | 7.7M |
| 2026-03-11 | 78.68 | $21.25 | 5.3M |
| 2026-03-10 | 78.84 | $21.28 | 7.3M |
| 2026-03-09 | 79.09 | $21.33 | 12.2M |
| 2026-03-06 | 78.92 | $21.20 | 78.4M |
| 2026-03-05 | 59.56 | $12.78 | 2.9M |
| 2026-03-04 | 60.12 | $12.87 | 12.3M |
| 2026-03-03 | 44.44 | $10.03 | 1.8M |
| 2026-03-02 | 46.52 | $10.37 | 1.4M |
| 2026-02-27 | 47.96 | $10.60 | 1.5M |
| 2026-02-26 | 48.27 | $10.65 | 2.5M |
| 2026-02-25 | 49.99 | $10.93 | 3.7M |
| 2026-02-24 | 57.55 | $12.02 | 2.1M |
| 2026-02-23 | 55.68 | $11.70 | 2.5M |
| 2026-02-20 | 56.27 | $11.78 | 1.4M |
| 2026-02-19 | 58.39 | $12.07 | 1.3M |
| 2026-02-18 | 55.59 | $11.56 | 1.5M |
| 2026-02-17 | 57.91 | $11.88 | 1.5M |
| 2026-02-13 | 54.95 | $11.35 | 1.7M |
| 2026-02-12 | 52.86 | $11.00 | 1.4M |
| 2026-02-11 | 54.44 | $11.23 | 1.2M |
| 2026-02-10 | 55.74 | $11.42 | 1.9M |
| 2026-02-09 | 57.81 | $11.72 | 2.5M |
| 2026-02-06 | 56.21 | $11.41 | 3.1M |
| 2026-02-05 | 50.91 | $10.48 | 2.7M |
| 2026-02-04 | 52.60 | $10.74 | 2.0M |
| 2026-02-03 | 55.43 | $11.16 | 1.9M |
| 2026-02-02 | 57.81 | $11.50 | 1.6M |
| 2026-01-30 | 56.01 | $11.16 | 1.6M |
| 2026-01-29 | 56.01 | $11.16 | 3.0M |
| 2026-01-28 | 60.24 | $11.78 | 1.4M |
| 2026-01-27 | 64.34 | $12.33 | 1.2M |
| 2026-01-26 | 63.04 | $12.03 | 1.6M |
| 2026-01-23 | 62.69 | $11.95 | 3.2M |
| 2026-01-22 | 65.52 | $12.34 | 3.5M |
| 2026-01-21 | 64.47 | $12.07 | 4.8M |
| 2026-01-20 | 64.75 | $12.11 | 7.0M |
| 2026-01-16 | 55.91 | $10.16 | 4.2M |
| 2026-01-15 | 58.33 | $10.50 | 3.2M |
| 2026-01-14 | 60.00 | $10.73 | 2.1M |
| 2026-01-13 | 59.33 | $10.59 | 4.2M |
| 2026-01-12 | 64.81 | $11.33 | 8.0M |
| 2026-01-09 | 50.88 | $8.94 | 1.2M |
| 2026-01-08 | 53.49 | $9.25 | 1.5M |
| 2026-01-07 | 56.70 | $9.61 | 2.0M |
| 2026-01-06 | 48.85 | $8.64 | 1.8M |
| 2026-01-05 | 48.02 | $8.55 | 1.6M |
| 2026-01-02 | 50.62 | $8.85 | 1.5M |
| 2025-12-31 | 55.06 | $9.32 | 1.1M |
| 2025-12-30 | 53.92 | $9.18 | 1.2M |
| 2025-12-29 | 55.75 | $9.37 | 721127 |
| 2025-12-26 | 56.51 | $9.45 | 849037 |
| 2025-12-24 | 57.93 | $9.60 | 931100 |
| 2025-12-23 | 58.21 | $9.63 | 1.3M |
| 2025-12-22 | 57.83 | $9.57 | 2.1M |
| 2025-12-19 | 55.70 | $9.24 | 5.3M |
| 2025-12-18 | 62.31 | $9.97 | 5.2M |
| 2025-12-17 | 53.65 | $8.76 | 3.5M |
| 2025-12-16 | 48.95 | $8.25 | 5.4M |
| 2025-12-15 | 49.14 | $8.27 | 4.8M |
| 2025-12-12 | 49.95 | $8.36 | 1.2M |
| 2025-12-11 | 50.47 | $8.42 | 1.1M |
| 2025-12-10 | 51.24 | $8.51 | 2.8M |
| 2025-12-09 | 49.11 | $8.25 | 2.6M |
| 2025-12-08 | 52.37 | $8.64 | 9.7M |
| 2025-12-05 | 46.10 | $7.92 | 1.5M |
| 2025-12-04 | 49.73 | $8.34 | 2.1M |
| 2025-12-03 | 49.46 | $8.31 | 3.6M |
| 2025-12-02 | 50.49 | $8.43 | 1.9M |
| 2025-12-01 | 53.58 | $8.78 | 1.4M |
| 2025-11-28 | 60.76 | $9.49 | 930800 |
| 2025-11-26 | 60.19 | $9.41 | 1.3M |
| 2025-11-25 | 60.39 | $9.43 | 2.8M |
| 2025-11-24 | 56.45 | $8.88 | 3.8M |
| 2025-11-21 | 53.58 | $8.52 | 2.9M |
| 2025-11-20 | 51.64 | $8.29 | 2.0M |
| 2025-11-19 | 52.73 | $8.41 | 2.2M |
| 2025-11-18 | 54.18 | $8.57 | 1.5M |
| 2025-11-17 | 56.68 | $8.84 | 3.3M |
| 2025-11-14 | 56.40 | $8.80 | 3.5M |
| 2025-11-13 | 56.84 | $8.85 | 5.1M |
| 2025-11-12 | 72.98 | $10.34 | 2.5M |
| 2025-11-11 | 73.25 | $10.36 | 2.9M |
| 2025-11-10 | 72.29 | $10.16 | 4.0M |
| 2025-11-07 | 70.10 | $9.73 | 5.8M |
| 2025-11-06 | 65.68 | $8.99 | 3.6M |
| 2025-11-05 | 67.61 | $9.14 | 10.5M |
| 2025-11-04 | 50.79 | $7.30 | 2.4M |
| 2025-11-03 | 50.93 | $7.31 | 1.7M |
| 2025-10-31 | 52.68 | $7.44 | 3.6M |
| 2025-10-30 | 47.40 | $7.04 | 2.2M |
| 2025-10-29 | 47.40 | $7.04 | 1.3M |
| 2025-10-28 | 51.13 | $7.33 | 886946 |
| 2025-10-27 | 53.48 | $7.50 | 928920 |
| 2025-10-24 | 53.36 | $7.49 | 731600 |
| 2025-10-23 | 51.83 | $7.36 | 2.0M |
| 2025-10-22 | 50.65 | $7.26 | 1.5M |
| 2025-10-21 | 53.78 | $7.51 | 1.4M |
| 2025-10-20 | 52.67 | $7.41 | 998016 |
| 2025-10-17 | 50.28 | $7.20 | 783700 |
| 2025-10-16 | 53.58 | $7.47 | 1.5M |
| 2025-10-15 | 57.72 | $7.78 | 1.4M |
| 2025-10-14 | 48.90 | $7.05 | 826034 |
| 2025-10-13 | 50.83 | $7.19 | 870400 |
| 2025-10-10 | 51.52 | $7.24 | 1.2M |
| 2025-10-09 | 54.32 | $7.44 | 1.3M |
| 2025-10-08 | 56.06 | $7.56 | 1.2M |
| 2025-10-07 | 54.33 | $7.41 | 1.4M |
| 2025-10-06 | 53.03 | $7.30 | 1.7M |
| 2025-10-03 | 63.06 | $7.95 | 3.2M |
| 2025-10-02 | 56.86 | $7.43 | 2.8M |
| 2025-10-01 | 48.12 | $6.88 | 1.5M |
| 2025-09-30 | 51.16 | $7.05 | 1.5M |
| 2025-09-29 | 50.10 | $6.99 | 1.2M |
| 2025-09-26 | 46.03 | $6.77 | 2.1M |
| 2025-09-25 | 44.26 | $6.68 | 888459 |
| 2025-09-24 | 47.37 | $6.87 | 1.3M |
| 2025-09-23 | 46.81 | $6.84 | 1.3M |
| 2025-09-22 | 45.90 | $6.79 | 1.0M |
| 2025-09-19 | 46.20 | $6.81 | 1.9M |
| 2025-09-18 | 52.79 | $7.21 | 823145 |
| 2025-09-17 | 48.99 | $6.99 | 949234 |
| 2025-09-16 | 51.12 | $7.11 | 943944 |
| 2025-09-15 | 52.39 | $7.18 | 790341 |
| 2025-09-12 | 51.41 | $7.12 | 671300 |
| 2025-09-11 | 55.96 | $7.37 | 970000 |
| 2025-09-10 | 54.27 | $7.26 | 871700 |
| 2025-09-09 | 57.11 | $7.41 | 567537 |
| 2025-09-08 | 58.28 | $7.47 | 875600 |
| 2025-09-05 | 59.82 | $7.55 | 899775 |
| 2025-09-04 | 57.97 | $7.41 | 640227 |
| 2025-09-03 | 59.26 | $7.48 | 1.3M |
| 2025-09-02 | 58.25 | $7.40 | 1.0M |
| 2025-08-29 | 60.20 | $7.51 | 893900 |
| 2025-08-28 | 61.63 | $7.59 | 984936 |
| 2025-08-27 | 61.63 | $7.59 | 1.5M |
| 2025-08-26 | 60.25 | $7.46 | 1.2M |
| 2025-08-25 | 54.36 | $6.97 | 879220 |
| 2025-08-22 | 58.21 | $7.20 | 1.6M |
| 2025-08-21 | 55.33 | $6.98 | 684431 |
| 2025-08-20 | 52.96 | $6.81 | 942384 |
| 2025-08-19 | 53.12 | $6.82 | 1.8M |
| 2025-08-18 | 52.99 | $6.81 | 1.7M |
| 2025-08-15 | 52.21 | $6.75 | 1.7M |
| 2025-08-14 | 45.07 | $6.25 | 959164 |
| 2025-08-13 | 44.44 | $6.21 | 1.9M |
| 2025-08-12 | 43.35 | $6.14 | 2.6M |
| 2025-08-11 | 39.51 | $5.90 | 1.7M |
| 2025-08-08 | 41.75 | $6.10 | 2.1M |
| 2025-08-07 | 40.64 | $6.03 | 2.3M |
| 2025-08-06 | 36.85 | $5.80 | 9.3M |
| 2025-08-05 | 51.51 | $6.88 | 4.4M |
| 2025-08-04 | 49.01 | $6.74 | 2.2M |
| 2025-08-01 | 47.35 | $6.65 | 1.1M |
| 2025-07-31 | 48.35 | $6.71 | 1.1M |
| 2025-07-30 | 51.06 | $6.87 | 1.0M |
| 2025-07-29 | 53.19 | $6.99 | 1.5M |
| 2025-07-28 | 55.20 | $7.10 | 1.6M |
| 2025-07-25 | 57.64 | $7.23 | 1.5M |
| 2025-07-24 | 57.36 | $7.21 | 1.9M |
| 2025-07-23 | 53.48 | $6.94 | 1.5M |
| 2025-07-22 | 47.24 | $6.57 | 894500 |
| 2025-07-21 | 43.95 | $6.40 | 1.0M |
| 2025-07-18 | 43.95 | $6.40 | 1.9M |
| 2025-07-17 | 45.45 | $6.50 | 1.6M |
| 2025-07-16 | 47.30 | $6.62 | 1.5M |
| 2025-07-15 | 46.44 | $6.57 | 1.7M |
| 2025-07-14 | 52.27 | $6.93 | 946246 |
| 2025-07-11 | 49.95 | $6.79 | 1.1M |
| 2025-07-10 | 57.55 | $7.19 | 1.6M |
| 2025-07-09 | 54.42 | $7.00 | 1.4M |
| 2025-07-08 | 46.76 | $6.61 | 822839 |
| 2025-07-07 | 47.15 | $6.63 | 1.1M |
| 2025-07-03 | 50.51 | $6.80 | 445500 |
| 2025-07-02 | 49.09 | $6.73 | 1.5M |
| 2025-07-01 | 46.60 | $6.61 | 1.4M |
| 2025-06-30 | 44.21 | $6.50 | 1.4M |
| 2025-06-27 | 43.56 | $6.47 | 4.3M |
| 2025-06-26 | 43.72 | $6.48 | 1.1M |
| 2025-06-25 | 42.92 | $6.44 | 660325 |
| 2025-06-24 | 43.51 | $6.48 | 1.1M |
| 2025-06-23 | 43.51 | $6.48 | 1.4M |
| 2025-06-20 | 40.54 | $6.32 | 1.5M |
| 2025-06-18 | 41.71 | $6.41 | 1.3M |
| 2025-06-17 | 42.89 | $6.50 | 1.0M |
| 2025-06-16 | 44.75 | $6.64 | 862232 |
| 2025-06-13 | 45.15 | $6.67 | 1.2M |
| 2025-06-12 | 45.41 | $6.69 | 1.1M |
| 2025-06-11 | 46.15 | $6.75 | 1.2M |
| 2025-06-10 | 49.10 | $6.98 | 1.1M |
| 2025-06-09 | 50.42 | $7.08 | 1.3M |
| 2025-06-06 | 51.89 | $7.19 | 1.4M |
| 2025-06-05 | 48.80 | $6.95 | 754614 |
| 2025-06-04 | 48.54 | $6.93 | 828801 |
| 2025-06-03 | 49.14 | $6.98 | 1.7M |
| 2025-06-02 | 49.48 | $7.01 | 2.2M |
| 2025-05-30 | 41.23 | $6.38 | 1.2M |
| 2025-05-29 | 42.27 | $6.48 | 946364 |
| 2025-05-28 | 39.81 | $6.31 | 977802 |
| 2025-05-27 | 39.67 | $6.30 | 1.1M |
| 2025-05-23 | 39.25 | $6.27 | 1.1M |
| 2025-05-22 | 39.25 | $6.27 | 1.0M |
| 2025-05-21 | 39.42 | $6.29 | 1.1M |
| 2025-05-20 | 41.80 | $6.58 | 1.5M |
| 2025-05-19 | 40.62 | $6.48 | 1.8M |
| 2025-05-16 | 37.88 | $6.25 | 2.7M |
| 2025-05-15 | 36.80 | $6.16 | 1.2M |
| 2025-05-14 | 37.00 | $6.19 | 1.5M |
| 2025-05-13 | 37.94 | $6.33 | 2.0M |
| 2025-05-12 | 39.64 | $6.58 | 1.3M |
| 2025-05-09 | 38.27 | $6.45 | 1.3M |
| 2025-05-08 | 40.34 | $6.76 | 1.9M |
| 2025-05-07 | 35.42 | $6.30 | 3.9M |
| 2025-05-06 | 40.13 | $6.99 | 2.1M |
| 2025-05-05 | 44.09 | $7.48 | 760257 |
| 2025-05-02 | 48.23 | $7.93 | 1.5M |
| 2025-05-01 | 44.84 | $7.62 | 1.3M |
| 2025-04-30 | 46.33 | $7.78 | 1.3M |
| 2025-04-29 | 45.25 | $7.68 | 1.0M |
| 2025-04-28 | 45.77 | $7.74 | 957800 |
| 2025-04-25 | 45.77 | $7.74 | 729100 |
| 2025-04-24 | 47.09 | $7.90 | 1.1M |
| 2025-04-23 | 42.58 | $7.44 | 897330 |
| 2025-04-22 | 41.45 | $7.33 | 844930 |
| 2025-04-21 | 39.49 | $7.14 | 1.9M |
| 2025-04-17 | 36.30 | $6.84 | 1.2M |
| 2025-04-16 | 35.43 | $6.76 | 1.0M |
| 2025-04-15 | 38.07 | $7.19 | 856029 |
| 2025-04-14 | 38.26 | $7.22 | 1.0M |
| 2025-04-11 | 37.27 | $7.12 | 1.3M |
| 2025-04-10 | 33.66 | $6.76 | 1.3M |
| 2025-04-09 | 36.49 | $7.27 | 2.2M |
| 2025-04-08 | 30.38 | $6.71 | 1.2M |
| 2025-04-07 | 32.00 | $7.02 | 1.4M |
| 2025-04-04 | 33.08 | $7.22 | 934700 |
| 2025-04-03 | 35.90 | $7.71 | 824202 |
| 2025-04-02 | 37.51 | $7.97 | 839365 |
| 2025-04-01 | 33.59 | $7.61 | 1.0M |
| 2025-03-31 | 35.47 | $7.93 | 1.3M |
| 2025-03-28 | 36.31 | $8.07 | 598146 |
| 2025-03-27 | 37.03 | $8.19 | 749200 |
| 2025-03-26 | 36.33 | $8.12 | 820612 |
| 2025-03-25 | 37.23 | $8.28 | 834200 |
| 2025-03-24 | 37.39 | $8.31 | 907000 |
| 2025-03-21 | 36.69 | $8.23 | 1.7M |
| 2025-03-20 | 37.18 | $8.33 | 901000 |
| 2025-03-19 | 36.78 | $8.28 | 1.2M |
| 2025-03-18 | 35.82 | $8.16 | 1.1M |
| 2025-03-17 | 38.14 | $8.67 | 900245 |
| 2025-03-14 | 33.75 | $8.12 | 1.4M |
| 2025-03-13 | 36.33 | $8.70 | 913300 |
| 2025-03-12 | 36.75 | $8.79 | 1.2M |
| 2025-03-11 | 35.74 | $8.66 | 1.7M |
| 2025-03-10 | 31.00 | $8.07 | 1.6M |
| 2025-03-07 | 33.38 | $8.67 | 1.3M |
| 2025-03-06 | 35.22 | $9.10 | 1.1M |
| 2025-03-05 | 38.00 | $9.70 | 2.6M |
| 2025-03-04 | 28.13 | $8.60 | 2.7M |
| 2025-03-03 | 24.50 | $8.25 | 2.8M |
| 2025-02-28 | 27.56 | $9.06 | 2.4M |
| 2025-02-27 | 29.19 | $9.44 | 1.5M |
| 2025-02-26 | 31.17 | $9.87 | 3.3M |
| 2025-02-25 | 43.99 | $11.82 | 1.4M |
| 2025-02-24 | 47.41 | $12.18 | 718412 |
| 2025-02-21 | 49.98 | $12.43 | 758299 |
| 2025-02-20 | 47.83 | $12.23 | 821500 |
| 2025-02-19 | 42.57 | $11.78 | 496542 |
| 2025-02-18 | 43.97 | $11.93 | 839100 |
| 2025-02-14 | 47.23 | $12.26 | 601840 |
| 2025-02-13 | 46.66 | $12.21 | 693600 |
| 2025-02-12 | 45.77 | $12.13 | 529411 |
| 2025-02-11 | 43.42 | $11.92 | 530636 |
| 2025-02-10 | 42.86 | $11.87 | 799500 |
| 2025-02-07 | 44.37 | $12.05 | 772608 |
| 2025-02-06 | 48.49 | $12.51 | 1.0M |
| 2025-02-05 | 45.45 | $12.22 | 854300 |
| 2025-02-04 | 44.71 | $12.15 | 923401 |
| 2025-02-03 | 43.87 | $12.07 | 1.1M |
| 2025-01-31 | 46.37 | $12.37 | 867903 |
| 2025-01-30 | 50.86 | $12.86 | 904932 |
| 2025-01-29 | 52.33 | $13.01 | 859942 |
| 2025-01-28 | 54.32 | $13.21 | 1.2M |
| 2025-01-27 | 50.37 | $12.77 | 847538 |
| 2025-01-24 | 44.57 | $12.21 | 804022 |
| 2025-01-23 | 47.39 | $12.51 | 1.0M |
| 2025-01-22 | 45.99 | $12.38 | 685350 |
| 2025-01-21 | 44.47 | $12.24 | 948949 |
| 2025-01-17 | 47.17 | $12.54 | 1.3M |
| 2025-01-16 | 45.71 | $12.40 | 1.6M |
| 2025-01-15 | 39.71 | $11.87 | 2.3M |
| 2025-01-14 | 29.86 | $11.16 | 2.2M |
| 2025-01-13 | 32.72 | $11.56 | 2.3M |
| 2025-01-10 | 34.61 | $11.80 | 783904 |
| 2025-01-08 | 38.10 | $12.20 | 672342 |
| 2025-01-07 | 40.01 | $12.40 | 749017 |
| 2025-01-06 | 37.01 | $12.20 | 962900 |
| 2025-01-03 | 40.79 | $12.59 | 780962 |
| 2025-01-02 | 42.05 | $12.71 | 872227 |
| 2024-12-31 | 41.48 | $12.67 | 771800 |
| 2024-12-30 | 40.22 | $12.58 | 748400 |
| 2024-12-27 | 43.06 | $12.87 | 702904 |
| 2024-12-26 | 43.36 | $12.90 | 980010 |
| 2024-12-24 | 40.32 | $12.67 | 210042 |
| 2024-12-23 | 40.50 | $12.69 | 784656 |
| 2024-12-20 | 41.38 | $12.79 | 2.3M |
| 2024-12-19 | 37.12 | $12.46 | 1.2M |
| 2024-12-18 | 37.67 | $12.53 | 1.1M |
| 2024-12-17 | 38.53 | $12.64 | 926115 |
| 2024-12-16 | 38.29 | $12.62 | 726900 |
| 2024-12-13 | 39.24 | $12.75 | 890140 |
| 2024-12-12 | 39.67 | $12.81 | 992324 |
| 2024-12-11 | 42.25 | $13.16 | 731353 |
| 2024-12-10 | 42.71 | $13.22 | 1.0M |
| 2024-12-09 | 44.60 | $13.47 | 755900 |
| 2024-12-06 | 46.80 | $13.75 | 568170 |
| 2024-12-05 | 44.08 | $13.46 | 881839 |
| 2024-12-04 | 46.74 | $13.80 | 3.4M |
| 2024-12-03 | 44.79 | $13.59 | 494820 |
| 2024-12-02 | 46.73 | $13.84 | 1.0M |
| 2024-11-29 | 47.43 | $13.93 | 450400 |
| 2024-11-27 | 45.62 | $13.72 | 584189 |
| 2024-11-26 | 44.04 | $13.54 | 648547 |
| 2024-11-25 | 43.00 | $13.42 | 1.1M |
| 2024-11-22 | 44.99 | $13.72 | 628400 |
| 2024-11-21 | 41.74 | $13.34 | 1.1M |
| 2024-11-20 | 43.54 | $13.62 | 577961 |
| 2024-11-19 | 42.71 | $13.52 | 819786 |
| 2024-11-18 | 38.26 | $13.01 | 1.5M |
| 2024-11-15 | 40.00 | $13.31 | 1.8M |
| 2024-11-14 | 46.77 | $14.32 | 860532 |
| 2024-11-13 | 51.09 | $14.85 | 1.0M |
| 2024-11-12 | 58.77 | $15.64 | 1.0M |
| 2024-11-11 | 61.20 | $15.86 | 934815 |
| 2024-11-08 | 67.60 | $16.39 | 2.4M |
| 2024-11-07 | 63.26 | $15.76 | 1.3M |
| 2024-11-06 | 60.64 | $15.43 | 1.8M |
| 2024-11-05 | 58.23 | $15.15 | 1.7M |
| 2024-11-04 | 55.06 | $14.81 | 1.4M |
| 2024-11-01 | 53.48 | $14.65 | 1.2M |
| 2024-10-31 | 54.28 | $14.72 | 4.1M |
| 2024-10-30 | 51.86 | $14.47 | 1.1M |
| 2024-10-29 | 50.67 | $14.35 | 636600 |
| 2024-10-28 | 51.88 | $14.47 | 1.0M |
| 2024-10-25 | 53.20 | $14.60 | 676900 |
| 2024-10-24 | 52.05 | $14.47 | 712039 |
| 2024-10-23 | 50.80 | $14.33 | 938727 |
| 2024-10-22 | 51.99 | $14.46 | 1.4M |
| 2024-10-21 | 56.54 | $14.93 | 601437 |
| 2024-10-18 | 57.35 | $15.01 | 530400 |
| 2024-10-17 | 58.04 | $15.08 | 889711 |
| 2024-10-16 | 57.55 | $15.01 | 1.1M |
| 2024-10-15 | 56.32 | $14.83 | 834300 |
| 2024-10-14 | 52.44 | $14.30 | 885130 |
| 2024-10-11 | 49.03 | $13.88 | 1.3M |
| 2024-10-10 | 45.97 | $13.53 | 1.1M |
| 2024-10-09 | 50.23 | $14.05 | 1.2M |
| 2024-10-08 | 47.00 | $13.69 | 1.1M |
| 2024-10-07 | 45.98 | $13.58 | 1.7M |
| 2024-10-04 | 50.32 | $14.10 | 1.1M |
| 2024-10-03 | 47.61 | $13.80 | 1.0M |
| 2024-10-02 | 45.93 | $13.62 | 1.3M |
| 2024-10-01 | 49.09 | $14.00 | 959916 |
| 2024-09-30 | 48.47 | $13.93 | 1.6M |
| 2024-09-27 | 50.38 | $14.16 | 536400 |
| 2024-09-26 | 51.48 | $14.29 | 368700 |
| 2024-09-25 | 49.64 | $14.06 | 645143 |
| 2024-09-24 | 51.91 | $14.34 | 570035 |
| 2024-09-23 | 51.31 | $14.26 | 1.2M |
| 2024-09-20 | 55.63 | $14.78 | 2.2M |
| 2024-09-19 | 52.25 | $14.32 | 949300 |
| 2024-09-18 | 47.91 | $13.79 | 696606 |
| 2024-09-17 | 47.65 | $13.76 | 541300 |
| 2024-09-16 | 46.57 | $13.63 | 885608 |
| 2024-09-13 | 50.37 | $14.13 | 1.1M |
| 2024-09-12 | 46.56 | $13.67 | 691300 |
| 2024-09-11 | 49.88 | $14.09 | 957700 |
| 2024-09-10 | 51.98 | $14.34 | 428513 |
| 2024-09-09 | 50.88 | $14.20 | 939847 |
| 2024-09-06 | 50.88 | $14.20 | 466009 |
| 2024-09-05 | 53.24 | $14.50 | 944720 |
| 2024-09-04 | 48.64 | $13.89 | 1.0M |
| 2024-09-03 | 45.38 | $13.50 | 1.2M |
| 2024-08-30 | 47.90 | $13.84 | 782200 |
| 2024-08-29 | 46.49 | $13.67 | 850600 |
| 2024-08-28 | 49.09 | $14.02 | 745800 |
| 2024-08-27 | 49.54 | $14.08 | 665800 |
| 2024-08-26 | 52.12 | $14.42 | 882600 |
| 2024-08-23 | 49.71 | $14.09 | 665500 |
| 2024-08-22 | 46.53 | $13.68 | 658100 |
| 2024-08-21 | 50.36 | $14.20 | 901032 |
| 2024-08-20 | 48.10 | $13.91 | 990600 |
| 2024-08-19 | 49.43 | $14.09 | 766625 |
| 2024-08-16 | 48.14 | $13.92 | 632815 |
| 2024-08-15 | 50.36 | $14.23 | 791400 |
| 2024-08-14 | 43.85 | $13.41 | 571880 |
| 2024-08-13 | 43.85 | $13.41 | 949326 |
| 2024-08-12 | 44.36 | $13.49 | 558400 |
| 2024-08-09 | 42.85 | $13.30 | 517425 |
| 2024-08-08 | 41.50 | $13.13 | 683337 |
| 2024-08-07 | 38.16 | $12.72 | 817221 |
| 2024-08-06 | 40.24 | $13.11 | 1.5M |
| 2024-08-05 | 41.06 | $13.26 | 1.1M |
| 2024-08-02 | 44.86 | $13.92 | 1.6M |
| 2024-08-01 | 46.41 | $14.17 | 2.2M |
| 2024-07-31 | 47.27 | $14.31 | 2.2M |
| 2024-07-30 | 53.21 | $15.19 | 3.3M |
| 2024-07-29 | 54.47 | $15.36 | 730000 |
| 2024-07-26 | 59.75 | $16.03 | 487828 |
| 2024-07-25 | 58.90 | $15.88 | 1.5M |
| 2024-07-24 | 56.03 | $15.39 | 1.1M |
| 2024-07-23 | 60.36 | $15.92 | 754400 |
| 2024-07-22 | 53.61 | $14.87 | 604047 |
| 2024-07-19 | 54.53 | $14.98 | 630093 |
| 2024-07-18 | 54.53 | $14.98 | 768022 |
| 2024-07-17 | 60.24 | $15.65 | 701552 |
| 2024-07-16 | 63.65 | $16.01 | 1.7M |
| 2024-07-15 | 61.89 | $15.70 | 630685 |
| 2024-07-12 | 58.89 | $15.21 | 862706 |
| 2024-07-11 | 58.19 | $15.10 | 1.1M |
| 2024-07-10 | 55.65 | $14.71 | 408120 |
| 2024-07-09 | 57.00 | $14.87 | 607905 |
| 2024-07-08 | 56.56 | $14.80 | 1.9M |
| 2024-07-05 | 48.85 | $13.71 | 578200 |
| 2024-07-03 | 47.13 | $13.50 | 577455 |
| 2024-07-02 | 46.81 | $13.46 | 720973 |
| 2024-07-01 | 47.64 | $13.58 | 735987 |
| 2024-06-28 | 49.02 | $13.78 | 3.0M |
| 2024-06-27 | 49.36 | $13.83 | 1.1M |
| 2024-06-26 | 46.62 | $13.44 | 722433 |
| 2024-06-25 | 46.34 | $13.40 | 657898 |
| 2024-06-24 | 47.11 | $13.53 | 893950 |
| 2024-06-21 | 47.98 | $13.68 | 1.8M |
| 2024-06-20 | 44.32 | $13.12 | 856489 |
| 2024-06-18 | 45.80 | $13.39 | 1.3M |
| 2024-06-17 | 35.53 | $12.03 | 974690 |
| 2024-06-14 | 38.48 | $12.61 | 435552 |
| 2024-06-13 | 40.18 | $12.92 | 666519 |
| 2024-06-12 | 40.62 | $13.00 | 1.3M |
| 2024-06-11 | 36.85 | $12.54 | 668674 |
| 2024-06-10 | 36.43 | $12.49 | 900252 |
| 2024-06-07 | 37.76 | $12.77 | 407407 |
| 2024-06-06 | 38.28 | $12.88 | 806595 |
| 2024-06-05 | 39.11 | $13.06 | 858846 |
| 2024-06-04 | 37.01 | $12.77 | 1.8M |
| 2024-06-03 | 38.81 | $13.18 | 982039 |
| 2024-05-31 | 39.21 | $13.27 | 1.1M |
| 2024-05-30 | 40.66 | $13.60 | 1.1M |
| 2024-05-29 | 41.37 | $13.76 | 522069 |
| 2024-05-28 | 40.45 | $13.61 | 1.6M |
| 2024-05-24 | 41.10 | $13.77 | 562655 |
| 2024-05-23 | 41.50 | $13.87 | 922405 |
| 2024-05-22 | 44.59 | $14.62 | 710993 |
| 2024-05-21 | 45.31 | $14.79 | 1.1M |
| 2024-05-20 | 50.76 | $15.97 | 469882 |
| 2024-05-17 | 51.76 | $16.17 | 421575 |
| 2024-05-16 | 51.12 | $16.03 | 491717 |
| 2024-05-15 | 52.98 | $16.42 | 571842 |
| 2024-05-14 | 53.94 | $16.62 | 331987 |
| 2024-05-13 | 51.57 | $16.05 | 467496 |
| 2024-05-10 | 51.36 | $16.00 | 734965 |
| 2024-05-09 | 53.01 | $16.38 | 677734 |
| 2024-05-08 | 53.14 | $16.41 | 603191 |
| 2024-05-07 | 56.01 | $17.08 | 1.8M |
| 2024-05-06 | 54.33 | $16.60 | 1.1M |
| 2024-05-03 | 56.77 | $17.17 | 1.2M |
| 2024-05-02 | 58.53 | $17.57 | 720528 |
| 2024-05-01 | 59.05 | $17.69 | 1.5M |
| 2024-04-30 | 57.27 | $17.10 | 1.9M |
| 2024-04-29 | 55.34 | $16.48 | 1.8M |
| 2024-04-26 | 49.94 | $14.92 | 3.6M |
| 2024-04-25 | 42.71 | $13.21 | 3.8M |
| 2024-04-24 | 50.77 | $15.19 | 4.6M |
| 2024-04-23 | 58.44 | $16.64 | 6.7M |
| 2024-04-22 | 52.52 | $15.38 | 667084 |
| 2024-04-19 | 50.28 | $14.96 | 1.4M |
| 2024-04-18 | 54.91 | $15.75 | 1.9M |
| 2024-04-17 | 49.91 | $14.85 | 807109 |
| 2024-04-16 | 48.47 | $14.61 | 751156 |
| 2024-04-15 | 43.56 | $13.85 | 612748 |
| 2024-04-12 | 43.01 | $13.77 | 609479 |
| 2024-04-11 | 44.49 | $14.06 | 717593 |
| 2024-04-10 | 46.31 | $14.41 | 602061 |
| 2024-04-09 | 46.13 | $14.38 | 601503 |
| 2024-04-08 | 43.62 | $13.96 | 537172 |
| 2024-04-05 | 46.61 | $14.57 | 516258 |
| 2024-04-04 | 44.42 | $14.20 | 1.4M |
| 2024-04-03 | 52.12 | $15.60 | 843483 |
| 2024-04-02 | 53.63 | $15.84 | 811703 |
| 2024-04-01 | 55.68 | $16.16 | 570779 |
| 2024-03-28 | 58.06 | $16.52 | 779704 |
| 2024-03-27 | 54.31 | $15.79 | 852900 |
| 2024-03-26 | 52.82 | $15.52 | 906358 |
| 2024-03-25 | 49.97 | $15.02 | 1.1M |
| 2024-03-22 | 53.21 | $15.55 | 611873 |
| 2024-03-21 | 50.39 | $15.06 | 1.1M |
| 2024-03-20 | 48.01 | $14.67 | 532031 |
| 2024-03-19 | 42.14 | $13.80 | 1.1M |
| 2024-03-18 | 42.83 | $13.93 | 535910 |
| 2024-03-15 | 45.31 | $14.39 | 1.6M |
| 2024-03-14 | 43.97 | $14.19 | 646826 |
| 2024-03-13 | 47.87 | $14.89 | 554316 |
| 2024-03-12 | 46.85 | $14.73 | 781805 |
| 2024-03-11 | 49.26 | $15.15 | 970315 |
| 2024-03-08 | 51.73 | $15.56 | 767408 |
| 2024-03-07 | 51.50 | $15.52 | 880368 |
| 2024-03-06 | 53.03 | $15.78 | 2.2M |
| 2024-03-05 | 58.77 | $16.68 | 677332 |
| 2024-03-04 | 60.22 | $16.89 | 417061 |
| 2024-03-01 | 64.30 | $17.46 | 919772 |
| 2024-02-29 | 61.09 | $16.73 | 641569 |
| 2024-02-28 | 61.81 | $16.83 | 804704 |
| 2024-02-27 | 65.88 | $17.38 | 984323 |
| 2024-02-26 | 57.53 | $15.65 | 341878 |
| 2024-02-23 | 54.67 | $15.18 | 263207 |
| 2024-02-22 | 50.48 | $14.56 | 362302 |
| 2024-02-21 | 51.88 | $14.75 | 318379 |
| 2024-02-20 | 52.90 | $14.89 | 284505 |
| 2024-02-16 | 56.21 | $15.33 | 412359 |
| 2024-02-15 | 56.43 | $15.36 | 432170 |
| 2024-02-14 | 52.72 | $14.75 | 376920 |
| 2024-02-13 | 48.92 | $14.19 | 795052 |
| 2024-02-12 | 61.70 | $15.71 | 339625 |
| 2024-02-09 | 60.41 | $15.51 | 295732 |
| 2024-02-08 | 58.55 | $15.23 | 340386 |
| 2024-02-07 | 59.98 | $15.38 | 377322 |
| 2024-02-06 | 64.49 | $15.83 | 459136 |
| 2024-02-05 | 59.18 | $15.01 | 367491 |
| 2024-02-02 | 58.54 | $14.92 | 416323 |
| 2024-02-01 | 64.70 | $15.49 | 459682 |
| 2024-01-31 | 61.74 | $15.05 | 583967 |
| 2024-01-30 | 57.53 | $14.50 | 366210 |
| 2024-01-29 | 57.53 | $14.50 | 623819 |
| 2024-01-26 | 55.17 | $14.21 | 807784 |
| 2024-01-25 | 49.91 | $13.63 | 301314 |
| 2024-01-24 | 49.22 | $13.56 | 236047 |
| 2024-01-23 | 51.02 | $13.75 | 432511 |
| 2024-01-22 | 53.46 | $14.00 | 334682 |
| 2024-01-19 | 52.77 | $13.92 | 388320 |
| 2024-01-18 | 51.67 | $13.79 | 425694 |
| 2024-01-17 | 51.85 | $13.81 | 351495 |
| 2024-01-16 | 52.88 | $13.93 | 403066 |
| 2024-01-12 | 52.96 | $13.94 | 246913 |
| 2024-01-11 | 52.03 | $13.81 | 548641 |
| 2024-01-10 | 53.50 | $14.00 | 500004 |
| 2024-01-09 | 57.49 | $14.49 | 541132 |
| 2024-01-08 | 61.49 | $14.94 | 504814 |
| 2024-01-05 | 58.44 | $14.44 | 414122 |
| 2024-01-04 | 57.68 | $14.32 | 387541 |
| 2024-01-03 | 55.74 | $14.02 | 401368 |
| 2024-01-02 | 60.09 | $14.52 | 643373 |
| 2023-12-29 | 60.81 | $14.60 | 497671 |
| 2023-12-28 | 64.39 | $14.99 | 451228 |
| 2023-12-27 | 65.62 | $15.12 | 568353 |
| 2023-12-26 | 67.98 | $15.37 | 464317 |
| 2023-12-22 | 66.42 | $15.03 | 631480 |
| 2023-12-21 | 62.25 | $14.22 | 340370 |
| 2023-12-20 | 60.11 | $13.85 | 471846 |
| 2023-12-19 | 66.09 | $14.47 | 1.1M |
| 2023-12-18 | 64.46 | $14.17 | 536972 |
| 2023-12-15 | 65.36 | $14.26 | 912819 |
| 2023-12-14 | 65.36 | $14.26 | 989713 |
| 2023-12-13 | 64.92 | $14.17 | 1.5M |
| 2023-12-12 | 54.84 | $12.50 | 407622 |
| 2023-12-11 | 48.54 | $11.75 | 616660 |
| 2023-12-08 | 53.45 | $12.27 | 378135 |
| 2023-12-07 | 55.08 | $12.43 | 650901 |
| 2023-12-06 | 53.91 | $12.29 | 720705 |
| 2023-12-05 | 52.14 | $12.08 | 406820 |
| 2023-12-04 | 52.88 | $12.16 | 400933 |
| 2023-12-01 | 53.78 | $12.26 | 577214 |
| 2023-11-30 | 48.05 | $11.58 | 770603 |
| 2023-11-29 | 48.22 | $11.60 | 486489 |
| 2023-11-28 | 48.13 | $11.59 | 431918 |
| 2023-11-27 | 48.59 | $11.65 | 510162 |
| 2023-11-24 | 52.89 | $12.19 | 196579 |
| 2023-11-22 | 50.42 | $11.87 | 319796 |
| 2023-11-21 | 50.82 | $11.92 | 592897 |
| 2023-11-20 | 52.38 | $12.12 | 520059 |
| 2023-11-17 | 52.53 | $12.14 | 465262 |
| 2023-11-16 | 49.59 | $11.72 | 638380 |
| 2023-11-15 | 52.15 | $12.07 | 467253 |
| 2023-11-14 | 52.89 | $12.17 | 651304 |
| 2023-11-13 | 47.34 | $11.39 | 384840 |
| 2023-11-10 | 47.03 | $11.35 | 486519 |
| 2023-11-09 | 46.07 | $11.22 | 715395 |
| 2023-11-08 | 52.48 | $12.14 | 663961 |
| 2023-11-07 | 54.19 | $12.36 | 831821 |
| 2023-11-06 | 53.06 | $12.19 | 538469 |
| 2023-11-03 | 57.56 | $12.76 | 1.3M |
| 2023-11-02 | 52.61 | $12.02 | 517787 |
| 2023-11-01 | 51.29 | $11.84 | 853307 |
| 2023-10-31 | 51.22 | $11.83 | 1.2M |
| 2023-10-30 | 51.73 | $11.90 | 2.7M |
| 2023-10-27 | 37.23 | $10.17 | 1.9M |
| 2023-10-26 | 36.28 | $10.08 | 643245 |
| 2023-10-25 | 33.86 | $9.85 | 579831 |
| 2023-10-24 | 37.06 | $10.40 | 556561 |
| 2023-10-23 | 32.20 | $9.96 | 928306 |
| 2023-10-20 | 28.87 | $9.68 | 849606 |
| 2023-10-19 | 30.34 | $9.97 | 1.2M |
| 2023-10-18 | 32.15 | $10.31 | 1.7M |
| 2023-10-17 | 33.12 | $10.49 | 661719 |
| 2023-10-16 | 34.04 | $10.65 | 1.3M |
| 2023-10-13 | 36.48 | $11.07 | 852814 |
| 2023-10-12 | 31.59 | $10.63 | 680830 |
| 2023-10-11 | 37.67 | $11.60 | 442848 |
| 2023-10-10 | 39.14 | $11.80 | 722847 |
| 2023-10-09 | 37.87 | $11.69 | 741889 |
| 2023-10-06 | 41.63 | $12.19 | 766337 |
| 2023-10-05 | 39.22 | $11.98 | 787028 |
| 2023-10-04 | 34.33 | $11.58 | 703599 |
| 2023-10-03 | 35.55 | $11.76 | 533321 |
| 2023-10-02 | 37.31 | $12.01 | 1.4M |
| 2023-09-29 | 39.22 | $12.27 | 789620 |
| 2023-09-28 | 40.20 | $12.40 | 639295 |
| 2023-09-27 | 41.02 | $12.51 | 495458 |
| 2023-09-26 | 40.82 | $12.49 | 499665 |
| 2023-09-25 | 43.30 | $12.83 | 551551 |
| 2023-09-22 | 47.76 | $13.38 | 730299 |
| 2023-09-21 | 43.86 | $12.99 | 731525 |
| 2023-09-20 | 45.01 | $13.13 | 909836 |
| 2023-09-19 | 53.89 | $14.06 | 1.2M |
| 2023-09-18 | 53.71 | $14.04 | 733186 |
| 2023-09-15 | 52.61 | $13.92 | 4.1M |
| 2023-09-14 | 60.80 | $14.64 | 981483 |
| 2023-09-13 | 63.68 | $14.86 | 815523 |
| 2023-09-12 | 62.76 | $14.74 | 876248 |
| 2023-09-11 | 59.10 | $14.29 | 1.7M |
| 2023-09-08 | 57.97 | $14.16 | 477318 |
| 2023-09-07 | 60.67 | $14.38 | 677812 |
| 2023-09-06 | 58.67 | $14.14 | 508000 |
| 2023-09-05 | 58.17 | $14.08 | 779000 |
| 2023-09-01 | 57.26 | $13.97 | 601100 |
| 2023-08-31 | 53.02 | $13.49 | 810400 |
| 2023-08-30 | 51.70 | $13.35 | 542400 |
| 2023-08-29 | 54.08 | $13.58 | 248500 |
| 2023-08-28 | 56.90 | $13.84 | 313200 |
| 2023-08-25 | 58.91 | $14.02 | 482700 |
| 2023-08-24 | 58.13 | $13.92 | 661000 |
| 2023-08-23 | 54.77 | $13.51 | 559700 |
| 2023-08-22 | 57.11 | $13.73 | 416500 |
| 2023-08-21 | 58.84 | $13.89 | 446900 |
| 2023-08-18 | 59.16 | $13.92 | 658700 |
| 2023-08-17 | 58.15 | $13.78 | 717800 |
| 2023-08-16 | 55.70 | $13.45 | 596400 |
| 2023-08-15 | 58.98 | $13.78 | 942900 |
| 2023-08-14 | 56.78 | $13.48 | 436100 |
| 2023-08-11 | 56.56 | $13.45 | 606400 |
| 2023-08-10 | 57.12 | $13.51 | 508700 |
| 2023-08-09 | 54.12 | $13.09 | 526000 |
| 2023-08-08 | 53.98 | $13.07 | 644900 |
| 2023-08-07 | 48.56 | $12.37 | 715900 |
| 2023-08-04 | 53.05 | $12.90 | 523400 |
| 2023-08-03 | 52.74 | $12.86 | 574600 |
| 2023-08-02 | 52.28 | $12.80 | 1.0M |
| 2023-08-01 | 57.06 | $13.35 | 553100 |
| 2023-07-31 | 56.30 | $13.24 | 654300 |
| 2023-07-28 | 55.21 | $13.08 | 784500 |
| 2023-07-27 | 50.18 | $12.40 | 603300 |
| 2023-07-26 | 47.97 | $12.13 | 357000 |
| 2023-07-25 | 45.42 | $11.83 | 614700 |
| 2023-07-24 | 45.25 | $11.81 | 454800 |
| 2023-07-21 | 47.28 | $12.10 | 521600 |
| 2023-07-20 | 45.27 | $11.85 | 773500 |
| 2023-07-19 | 42.78 | $11.55 | 360800 |
| 2023-07-18 | 42.70 | $11.54 | 610400 |
| 2023-07-17 | 44.40 | $11.82 | 1.3M |
| 2023-07-14 | 43.10 | $11.65 | 523900 |
| 2023-07-13 | 44.74 | $11.93 | 492800 |
| 2023-07-12 | 45.51 | $12.06 | 749600 |
| 2023-07-11 | 43.75 | $11.81 | 1.2M |
| 2023-07-10 | 44.96 | $12.03 | 1.2M |
| 2023-07-07 | 41.82 | $11.58 | 1.2M |
| 2023-07-06 | 39.19 | $11.22 | 2.7M |
| 2023-07-05 | 42.00 | $11.78 | 637400 |
| 2023-07-03 | 42.89 | $11.95 | 383000 |
| 2023-06-30 | 42.82 | $11.94 | 771600 |
| 2023-06-29 | 44.47 | $12.27 | 515800 |
| 2023-06-28 | 46.10 | $12.59 | 1.1M |
| 2023-06-27 | 41.23 | $11.83 | 711100 |
| 2023-06-26 | 42.28 | $12.05 | 904100 |
| 2023-06-23 | 44.13 | $12.43 | 4.6M |
| 2023-06-22 | 45.41 | $12.69 | 1.1M |
| 2023-06-21 | 49.89 | $13.53 | 1.6M |
| 2023-06-20 | 51.44 | $13.80 | 1.2M |
| 2023-06-16 | 48.34 | $13.25 | 3.5M |
| 2023-06-15 | 47.70 | $13.14 | 1.4M |
| 2023-06-14 | 49.43 | $13.47 | 740200 |
| 2023-06-13 | 50.38 | $13.65 | 1.5M |
| 2023-06-12 | 44.11 | $12.54 | 1.5M |
| 2023-06-09 | 46.31 | $12.98 | 1.2M |
| 2023-06-08 | 47.59 | $13.23 | 2.9M |
| 2023-06-07 | 54.35 | $14.41 | 4.0M |
| 2023-06-06 | 54.14 | $14.37 | 2.0M |
| 2023-06-05 | 51.94 | $13.95 | 8.4M |
| 2023-06-02 | 50.04 | $13.60 | 763500 |
| 2023-06-01 | 50.31 | $13.65 | 1.3M |
| 2023-05-31 | 48.46 | $13.30 | 2.2M |
| 2023-05-30 | 40.82 | $12.02 | 935700 |
| 2023-05-26 | 42.94 | $12.47 | 999100 |
| 2023-05-25 | 40.25 | $12.06 | 1.1M |
| 2023-05-24 | 41.76 | $12.39 | 903800 |
| 2023-05-23 | 44.49 | $12.96 | 865700 |
| 2023-05-22 | 46.05 | $13.27 | 1.8M |
| 2023-05-19 | 46.50 | $13.36 | 1.1M |
| 2023-05-18 | 44.91 | $13.08 | 737900 |
| 2023-05-17 | 45.42 | $13.19 | 392800 |
| 2023-05-16 | 44.77 | $13.07 | 564700 |
| 2023-05-15 | 48.43 | $13.88 | 660000 |
| 2023-05-12 | 45.40 | $13.30 | 476000 |
| 2023-05-11 | 47.21 | $13.70 | 508800 |
| 2023-05-10 | 48.13 | $13.90 | 640700 |
| 2023-05-09 | 45.84 | $13.44 | 893400 |
| 2023-05-08 | 43.78 | $13.04 | 680800 |
| 2023-05-05 | 46.46 | $13.68 | 438300 |
| 2023-05-04 | 45.97 | $13.58 | 676700 |
| 2023-05-03 | 48.63 | $14.21 | 734800 |
| 2023-05-02 | 47.58 | $13.98 | 868400 |
| 2023-05-01 | 49.64 | $14.47 | 2.3M |
| 2023-04-28 | 39.04 | $12.40 | 546600 |
| 2023-04-27 | 37.22 | $12.10 | 642100 |
| 2023-04-26 | 39.46 | $12.70 | 1.3M |
| 2023-04-25 | 33.37 | $11.74 | 2.3M |
| 2023-04-24 | 41.51 | $13.71 | 881000 |
| 2023-04-21 | 41.44 | $13.70 | 1.2M |
| 2023-04-20 | 36.46 | $13.00 | 1.5M |
| 2023-04-19 | 33.95 | $12.67 | 651800 |
| 2023-04-18 | 33.49 | $12.61 | 705900 |
| 2023-04-17 | 34.05 | $12.76 | 715700 |
| 2023-04-14 | 31.00 | $12.34 | 567000 |
| 2023-04-13 | 34.02 | $13.19 | 601200 |
| 2023-04-12 | 28.31 | $12.46 | 292800 |
| 2023-04-11 | 29.27 | $12.75 | 419200 |
| 2023-04-10 | 28.88 | $12.70 | 434800 |
| 2023-04-06 | 29.44 | $12.88 | 624000 |
| 2023-04-05 | 27.28 | $12.59 | 575600 |
| 2023-04-04 | 27.36 | $12.62 | 1.2M |
| 2023-04-03 | 28.73 | $13.12 | 1.0M |
| 2023-03-31 | 29.43 | $13.37 | 1.3M |
| 2023-03-30 | 25.13 | $12.75 | 1.3M |
| 2023-03-29 | 25.73 | $13.00 | 1.1M |
| 2023-03-28 | 24.29 | $12.79 | 3.5M |
| 2023-03-27 | 25.20 | $13.20 | 3.1M |
| 2023-03-24 | 30.87 | $15.32 | 1.2M |
| 2023-03-23 | 34.72 | $16.42 | 477200 |
| 2023-03-22 | 35.77 | $16.69 | 524400 |
| 2023-03-21 | 41.10 | $17.92 | 249000 |
| 2023-03-20 | 43.24 | $18.35 | 248200 |
| 2023-03-17 | 41.35 | $18.07 | 504700 |
| 2023-03-16 | 44.04 | $18.61 | 258400 |
| 2023-03-15 | 44.34 | $18.67 | 370200 |
| 2023-03-14 | 45.59 | $18.92 | 383600 |
| 2023-03-13 | 44.46 | $18.73 | 524700 |
| 2023-03-10 | 39.58 | $17.95 | 616100 |
| 2023-03-09 | 42.44 | $18.58 | 460200 |
| 2023-03-08 | 46.33 | $19.35 | 584600 |
| 2023-03-07 | 48.41 | $19.73 | 846500 |
| 2023-03-06 | 39.04 | $18.36 | 645200 |
| 2023-03-03 | 41.00 | $18.74 | 294100 |
| 2023-03-02 | 38.36 | $18.40 | 1.0M |
| 2023-03-01 | 39.25 | $18.58 | 416600 |
| 2023-02-28 | 38.04 | $18.42 | 289000 |
| 2023-02-27 | 37.46 | $18.34 | 576400 |
| 2023-02-24 | 34.89 | $17.99 | 352500 |
| 2023-02-23 | 37.39 | $18.59 | 572400 |
| 2023-02-22 | 41.43 | $19.45 | 373800 |
| 2023-02-21 | 39.63 | $19.20 | 766400 |
| 2023-02-17 | 44.00 | $20.05 | 332800 |
| 2023-02-16 | 40.32 | $19.55 | 404900 |
| 2023-02-15 | 40.24 | $19.54 | 579300 |
| 2023-02-14 | 42.25 | $19.94 | 401000 |
| 2023-02-13 | 43.76 | $20.23 | 588400 |
| 2023-02-10 | 41.51 | $19.90 | 721000 |
| 2023-02-09 | 44.64 | $20.51 | 530600 |
| 2023-02-08 | 42.76 | $20.23 | 460100 |
| 2023-02-07 | 46.40 | $20.91 | 509800 |
| 2023-02-06 | 48.24 | $21.23 | 436200 |
| 2023-02-03 | 47.50 | $21.11 | 434300 |
| 2023-02-02 | 51.22 | $21.75 | 740600 |
| 2023-02-01 | 49.94 | $21.53 | 455200 |
| 2023-01-31 | 51.33 | $21.77 | 507900 |
| 2023-01-30 | 48.84 | $21.33 | 390600 |
| 2023-01-27 | 49.50 | $21.45 | 263000 |
| 2023-01-26 | 49.98 | $21.54 | 352900 |
| 2023-01-25 | 53.01 | $22.10 | 468100 |
| 2023-01-24 | 52.67 | $22.03 | 342000 |
| 2023-01-23 | 51.47 | $21.78 | 569900 |
| 2023-01-20 | 55.12 | $22.47 | 416000 |
| 2023-01-19 | 55.93 | $22.62 | 360300 |
| 2023-01-18 | 55.30 | $22.47 | 638600 |
| 2023-01-17 | 60.45 | $23.41 | 476800 |
| 2023-01-13 | 58.17 | $22.83 | 639900 |
| 2023-01-12 | 58.89 | $22.96 | 864900 |
| 2023-01-11 | 59.00 | $22.98 | 434800 |
| 2023-01-10 | 58.42 | $22.82 | 1.0M |
| 2023-01-09 | 54.93 | $21.89 | 3.2M |
| 2023-01-06 | 52.70 | $21.34 | 584000 |
| 2023-01-05 | 51.88 | $21.14 | 541500 |
| 2023-01-04 | 51.15 | $20.96 | 987000 |
| 2023-01-03 | 48.22 | $20.25 | 669400 |
| 2022-12-30 | 53.69 | $21.52 | 286400 |
| 2022-12-29 | 52.52 | $21.23 | 425100 |
| 2022-12-28 | 46.21 | $19.81 | 240900 |
| 2022-12-27 | 43.86 | $19.34 | 270500 |
| 2022-12-23 | 44.33 | $19.46 | 356600 |
| 2022-12-22 | 49.35 | $20.66 | 206800 |
| 2022-12-21 | 49.03 | $20.59 | 634700 |
| 2022-12-20 | 48.18 | $20.40 | 440000 |
| 2022-12-19 | 45.48 | $19.80 | 528400 |
| 2022-12-16 | 52.51 | $21.42 | 881300 |
| 2022-12-15 | 52.51 | $21.42 | 557900 |
| 2022-12-14 | 53.39 | $21.61 | 544800 |
| 2022-12-13 | 46.69 | $20.10 | 925700 |
| 2022-12-12 | 46.05 | $19.97 | 474200 |
| 2022-12-09 | 48.28 | $20.50 | 285400 |
| 2022-12-08 | 55.26 | $21.96 | 270500 |
| 2022-12-07 | 55.47 | $22.00 | 455000 |
| 2022-12-06 | 51.37 | $21.06 | 360800 |
| 2022-12-05 | 53.30 | $21.45 | 481300 |
| 2022-12-02 | 54.76 | $21.74 | 461800 |
| 2022-12-01 | 52.55 | $21.22 | 436900 |
| 2022-11-30 | 52.59 | $21.23 | 385000 |
| 2022-11-29 | 48.77 | $20.35 | 553200 |
| 2022-11-28 | 47.72 | $20.12 | 349100 |
| 2022-11-25 | 53.56 | $21.41 | 84200 |
| 2022-11-23 | 52.40 | $21.14 | 235200 |
| 2022-11-22 | 55.00 | $21.68 | 558400 |
| 2022-11-21 | 49.38 | $20.41 | 501000 |
| 2022-11-18 | 54.08 | $21.34 | 237500 |
| 2022-11-17 | 52.94 | $21.09 | 556000 |
| 2022-11-16 | 53.55 | $21.21 | 373900 |
| 2022-11-15 | 57.07 | $21.89 | 438000 |
| 2022-11-14 | 57.66 | $22.00 | 359900 |
| 2022-11-11 | 54.82 | $21.29 | 494900 |
| 2022-11-10 | 53.19 | $20.90 | 990900 |
| 2022-11-09 | 42.37 | $18.77 | 534600 |
| 2022-11-08 | 47.24 | $19.77 | 557000 |
| 2022-11-07 | 45.51 | $19.48 | 511000 |
| 2022-11-04 | 44.14 | $19.25 | 409400 |
| 2022-11-03 | 44.70 | $19.37 | 304500 |
| 2022-11-02 | 45.29 | $19.50 | 730900 |
| 2022-11-01 | 48.67 | $20.22 | 804000 |
| 2022-10-31 | 53.53 | $21.14 | 440900 |
| 2022-10-28 | 54.72 | $21.35 | 414100 |
| 2022-10-27 | 52.18 | $20.82 | 401500 |
| 2022-10-26 | 51.20 | $20.62 | 579700 |
| 2022-10-25 | 47.24 | $19.85 | 516300 |
| 2022-10-24 | 46.55 | $19.72 | 299500 |
| 2022-10-21 | 45.61 | $19.54 | 449500 |
| 2022-10-20 | 44.10 | $19.25 | 347500 |
| 2022-10-19 | 43.95 | $19.22 | 494500 |
| 2022-10-18 | 44.48 | $19.36 | 780700 |
| 2022-10-17 | 45.66 | $19.67 | 770700 |
| 2022-10-14 | 50.64 | $20.88 | 290000 |
| 2022-10-13 | 49.20 | $20.55 | 326500 |
| 2022-10-12 | 45.71 | $19.78 | 243500 |
| 2022-10-11 | 44.44 | $19.51 | 358200 |
| 2022-10-10 | 44.84 | $19.62 | 645700 |
| 2022-10-07 | 44.54 | $19.55 | 616300 |
| 2022-10-06 | 48.02 | $20.51 | 310200 |
| 2022-10-05 | 48.13 | $20.54 | 311000 |
| 2022-10-04 | 49.59 | $20.94 | 718300 |
| 2022-10-03 | 46.18 | $20.06 | 495500 |
| 2022-09-30 | 46.06 | $20.03 | 887100 |
| 2022-09-29 | 44.47 | $19.62 | 721400 |
| 2022-09-28 | 46.01 | $20.11 | 808500 |
| 2022-09-27 | 42.54 | $19.21 | 752500 |
| 2022-09-26 | 37.60 | $18.04 | 513000 |
| 2022-09-23 | 38.27 | $18.29 | 767800 |
| 2022-09-22 | 35.89 | $17.74 | 790600 |
| 2022-09-21 | 37.28 | $18.30 | 1.4M |
| 2022-09-20 | 41.00 | $19.68 | 1.1M |
| 2022-09-19 | 43.57 | $20.54 | 616700 |
| 2022-09-16 | 46.82 | $21.54 | 3.8M |
| 2022-09-15 | 51.33 | $22.78 | 639800 |
| 2022-09-14 | 53.46 | $23.32 | 954800 |
| 2022-09-13 | 55.19 | $23.75 | 928500 |
| 2022-09-12 | 64.90 | $25.84 | 966500 |
| 2022-09-09 | 64.04 | $25.54 | 576700 |
| 2022-09-08 | 62.12 | $24.89 | 598500 |
| 2022-09-07 | 60.62 | $24.40 | 718200 |
| 2022-09-06 | 57.93 | $23.57 | 261100 |
| 2022-09-02 | 58.99 | $23.80 | 199700 |
| 2022-09-01 | 58.87 | $23.76 | 441900 |
| 2022-08-31 | 58.05 | $23.49 | 492700 |
| 2022-08-30 | 56.29 | $22.91 | 443500 |
| 2022-08-29 | 58.17 | $23.38 | 376700 |
| 2022-08-26 | 61.11 | $24.09 | 309500 |
| 2022-08-25 | 63.97 | $24.75 | 485800 |
| 2022-08-24 | 65.60 | $25.12 | 522300 |
| 2022-08-23 | 64.14 | $24.50 | 1.0M |
| 2022-08-22 | 62.99 | $24.02 | 718300 |
| 2022-08-19 | 62.80 | $23.94 | 1.1M |
| 2022-08-18 | 63.03 | $24.00 | 562500 |
| 2022-08-17 | 63.29 | $24.07 | 825200 |
| 2022-08-16 | 63.89 | $24.24 | 610900 |
| 2022-08-15 | 66.57 | $25.00 | 648100 |
| 2022-08-12 | 72.54 | $26.57 | 918900 |
| 2022-08-11 | 69.06 | $24.50 | 556000 |
| 2022-08-10 | 67.30 | $23.57 | 583700 |
| 2022-08-09 | 65.65 | $22.75 | 707900 |
| 2022-08-08 | 72.59 | $24.39 | 617300 |
| 2022-08-05 | 71.27 | $23.64 | 932800 |
| 2022-08-04 | 64.34 | $20.45 | 526600 |
| 2022-08-03 | 60.61 | $19.13 | 463400 |
| 2022-08-02 | 55.21 | $17.53 | 506600 |
| 2022-08-01 | 50.85 | $16.44 | 276400 |
| 2022-07-29 | 54.01 | $17.13 | 287800 |
| 2022-07-28 | 55.24 | $17.39 | 317100 |
| 2022-07-27 | 57.84 | $17.93 | 236000 |
| 2022-07-26 | 57.42 | $17.81 | 237800 |
| 2022-07-25 | 56.90 | $17.66 | 188700 |
| 2022-07-22 | 58.56 | $18.03 | 455000 |
| 2022-07-21 | 64.37 | $19.24 | 473400 |
| 2022-07-20 | 64.37 | $19.24 | 507000 |
| 2022-07-19 | 65.04 | $19.38 | 333900 |
| 2022-07-18 | 61.63 | $18.13 | 436500 |
| 2022-07-15 | 66.62 | $19.14 | 228700 |
| 2022-07-14 | 67.86 | $19.38 | 257900 |
| 2022-07-13 | 67.11 | $19.07 | 325800 |
| 2022-07-12 | 64.05 | $17.88 | 519300 |
| 2022-07-11 | 66.93 | $18.46 | 484100 |
| 2022-07-08 | 73.08 | $19.60 | 903300 |
| 2022-07-07 | 72.72 | $19.43 | 506000 |
| 2022-07-06 | 74.31 | $19.72 | 516300 |
| 2022-07-05 | 73.53 | $19.31 | 869100 |
| 2022-07-01 | 76.98 | $19.95 | 976100 |
| 2022-06-30 | 73.15 | $17.90 | 762900 |
| 2022-06-29 | 72.40 | $17.55 | 593000 |
| 2022-06-28 | 71.48 | $17.12 | 992600 |
| 2022-06-27 | 72.94 | $17.39 | 653100 |
| 2022-06-24 | 75.03 | $17.78 | 2.2M |
| 2022-06-23 | 74.44 | $17.45 | 1.4M |
| 2022-06-22 | 71.66 | $16.01 | 1.1M |
| 2022-06-21 | 73.13 | $16.29 | 3.0M |
| 2022-06-17 | 72.17 | $15.79 | 1.8M |
| 2022-06-16 | 70.68 | $15.05 | 1.5M |
| 2022-06-15 | 71.66 | $15.25 | 8.6M |
| 2022-06-14 | 74.51 | $15.83 | 12.5M |
| 2022-06-13 | 72.98 | $14.96 | 49.9M |
| 2022-06-10 | 40.31 | $6.62 | 142700 |
| 2022-06-09 | 43.30 | $7.12 | 142100 |
| 2022-06-08 | 42.73 | $7.05 | 163900 |
| 2022-06-07 | 40.23 | $6.74 | 232600 |
| 2022-06-06 | 39.75 | $6.68 | 195500 |
| 2022-06-03 | 41.56 | $7.02 | 353400 |
| 2022-06-02 | 38.84 | $6.67 | 527300 |
| 2022-06-01 | 37.98 | $6.56 | 935400 |
| 2022-05-31 | 35.30 | $6.22 | 942400 |
| 2022-05-27 | 31.14 | $5.72 | 731400 |
| 2022-05-26 | 31.26 | $5.75 | 1.2M |
| 2022-05-25 | 32.82 | $6.16 | 440900 |
| 2022-05-24 | 37.73 | $7.28 | 360000 |
| 2022-05-23 | 37.25 | $7.22 | 291000 |
| 2022-05-20 | 37.10 | $7.20 | 155900 |
| 2022-05-19 | 34.68 | $6.88 | 203000 |
| 2022-05-18 | 37.69 | $7.58 | 248300 |
| 2022-05-17 | 42.77 | $8.59 | 218300 |
| 2022-05-16 | 36.84 | $7.85 | 177300 |
| 2022-05-13 | 35.12 | $7.65 | 461800 |
| 2022-05-12 | 28.63 | $6.95 | 236600 |
| 2022-05-11 | 29.03 | $7.05 | 647800 |
| 2022-05-10 | 31.54 | $7.66 | 160500 |
| 2022-05-09 | 31.88 | $7.74 | 171900 |
| 2022-05-06 | 34.86 | $8.40 | 105200 |
| 2022-05-05 | 37.87 | $8.99 | 110100 |
| 2022-05-04 | 42.20 | $9.73 | 436200 |
| 2022-05-03 | 40.18 | $9.50 | 381700 |
| 2022-05-02 | 38.21 | $9.28 | 402600 |
| 2022-04-29 | 30.75 | $8.52 | 194300 |
| 2022-04-28 | 32.99 | $8.97 | 172600 |
| 2022-04-27 | 33.25 | $9.02 | 176100 |
| 2022-04-26 | 37.38 | $9.77 | 332100 |
| 2022-04-25 | 42.84 | $10.58 | 142800 |
| 2022-04-22 | 42.34 | $10.53 | 185600 |
| 2022-04-21 | 45.64 | $10.97 | 158100 |
| 2022-04-20 | 47.14 | $11.16 | 69500 |
| 2022-04-19 | 45.80 | $11.01 | 88400 |
| 2022-04-18 | 46.70 | $11.13 | 346400 |
| 2022-04-14 | 48.12 | $11.32 | 96200 |
| 2022-04-13 | 50.35 | $11.61 | 143800 |
| 2022-04-12 | 45.57 | $11.03 | 89900 |
| 2022-04-11 | 45.14 | $10.98 | 250400 |
| 2022-04-08 | 45.90 | $11.09 | 84600 |
| 2022-04-07 | 46.30 | $11.15 | 225900 |
| 2022-04-06 | 46.23 | $11.14 | 483800 |
| 2022-04-05 | 43.60 | $10.79 | 126500 |
| 2022-04-04 | 42.69 | $10.67 | 110000 |
| 2022-04-01 | 41.88 | $10.56 | 140500 |
| 2022-03-31 | 36.90 | $9.92 | 97700 |
| 2022-03-30 | 36.17 | $9.83 | 134900 |
| 2022-03-29 | 34.57 | $9.63 | 87500 |
| 2022-03-28 | 30.35 | $9.12 | 91500 |
| 2022-03-25 | 31.76 | $9.49 | 166100 |
| 2022-03-24 | 31.60 | $9.47 | 188500 |
| 2022-03-23 | 30.01 | $9.27 | 175000 |
| 2022-03-22 | 31.65 | $9.74 | 212400 |
| 2022-03-21 | 31.97 | $9.83 | 239800 |
| 2022-03-18 | 36.21 | $10.93 | 1.4M |
| 2022-03-17 | 36.76 | $11.06 | 269500 |
| 2022-03-16 | 36.19 | $10.98 | 261700 |
| 2022-03-15 | 32.63 | $10.48 | 227500 |
| 2022-03-14 | 33.52 | $10.73 | 157200 |
| 2022-03-11 | 36.46 | $11.51 | 264800 |
| 2022-03-10 | 40.12 | $12.36 | 765400 |
| 2022-03-09 | 42.29 | $12.82 | 108300 |
| 2022-03-08 | 39.51 | $12.41 | 178700 |
| 2022-03-07 | 38.27 | $12.23 | 211000 |
| 2022-03-04 | 36.49 | $11.97 | 126100 |
| 2022-03-03 | 40.04 | $12.81 | 173400 |
| 2022-03-02 | 43.34 | $13.50 | 96300 |
| 2022-03-01 | 42.16 | $13.32 | 182700 |
| 2022-02-28 | 43.80 | $13.66 | 127900 |
| 2022-02-25 | 46.05 | $14.11 | 85300 |
| 2022-02-24 | 44.23 | $13.81 | 146700 |
| 2022-02-23 | 41.82 | $13.42 | 184400 |
| 2022-02-22 | 41.14 | $13.31 | 224400 |
| 2022-02-18 | 42.87 | $13.71 | 161000 |
| 2022-02-17 | 41.58 | $13.49 | 149600 |
| 2022-02-16 | 42.58 | $13.73 | 108800 |
| 2022-02-15 | 42.82 | $13.79 | 223600 |
| 2022-02-14 | 39.01 | $13.10 | 446100 |
| 2022-02-11 | 42.91 | $14.09 | 151400 |
| 2022-02-10 | 43.50 | $14.23 | 211600 |
| 2022-02-09 | 49.12 | $15.47 | 134200 |
| 2022-02-08 | 44.50 | $14.63 | 147300 |
| 2022-02-07 | 42.00 | $14.21 | 97300 |
| 2022-02-04 | 39.08 | $13.74 | 273600 |
| 2022-02-03 | 40.52 | $14.09 | 61800 |
| 2022-02-02 | 40.46 | $14.08 | 90700 |
| 2022-02-01 | 44.12 | $14.95 | 99400 |
| 2022-01-31 | 43.00 | $14.75 | 188900 |
| 2022-01-28 | 38.65 | $14.01 | 919100 |
| 2022-01-27 | 33.72 | $13.25 | 129600 |
| 2022-01-26 | 35.89 | $13.85 | 153500 |
| 2022-01-25 | 39.49 | $14.75 | 342500 |
| 2022-01-24 | 38.05 | $14.53 | 375100 |
| 2022-01-21 | 38.44 | $14.63 | 425400 |
| 2022-01-20 | 39.02 | $14.78 | 250100 |
| 2022-01-19 | 38.61 | $14.71 | 193900 |
| 2022-01-18 | 35.98 | $14.26 | 184400 |
| 2022-01-14 | 34.98 | $14.09 | 111100 |
| 2022-01-13 | 35.29 | $14.19 | 726300 |
| 2022-01-12 | 39.12 | $15.36 | 142100 |
| 2022-01-11 | 37.64 | $15.09 | 167300 |
| 2022-01-10 | 34.19 | $14.48 | 486700 |
| 2022-01-07 | 39.22 | $15.97 | 252000 |
| 2022-01-06 | 41.11 | $16.46 | 133500 |
| 2022-01-05 | 41.18 | $16.48 | 100800 |
| 2022-01-04 | 43.10 | $16.98 | 31500 |
| 2022-01-03 | 45.05 | $17.47 | 126700 |
| 2021-12-31 | 41.89 | $16.85 | 102800 |
| 2021-12-30 | 40.74 | $16.63 | 203300 |
| 2021-12-29 | 39.29 | $16.35 | 137000 |
| 2021-12-28 | 38.88 | $16.27 | 207100 |
| 2021-12-27 | 37.39 | $15.97 | 168500 |
| 2021-12-23 | 36.70 | $15.83 | 69900 |
| 2021-12-22 | 35.84 | $15.65 | 218200 |
| 2021-12-21 | 40.61 | $17.29 | 647700 |
| 2021-12-20 | 42.82 | $17.96 | 610700 |
| 2021-12-17 | 42.33 | $17.85 | 1.2M |
| 2021-12-16 | 40.93 | $17.53 | 837200 |
| 2021-12-15 | 43.17 | $18.25 | 826200 |
| 2021-12-14 | 39.69 | $17.45 | 392200 |
| 2021-12-13 | 39.69 | $17.45 | 184600 |
| 2021-12-10 | 39.44 | $17.39 | 301800 |
| 2021-12-09 | 36.78 | $16.75 | 311900 |
| 2021-12-08 | 39.99 | $17.98 | 333200 |
| 2021-12-07 | 40.04 | $18.00 | 457700 |
| 2021-12-06 | 40.04 | $18.00 | 313900 |
| 2021-12-03 | 40.04 | $18.00 | 119500 |
| 2021-12-02 | 43.38 | $19.33 | 176300 |
| 2021-12-01 | 31.56 | $16.43 | 116600 |
| 2021-11-30 | 36.39 | $18.37 | 699700 |
| 2021-11-29 | 34.82 | $18.05 | 298600 |
| 2021-11-26 | 35.47 | $18.30 | 110900 |
| 2021-11-24 | 34.83 | $18.16 | 78800 |
| 2021-11-23 | 36.93 | $19.00 | 72600 |
| 2021-11-22 | 37.00 | $19.03 | 30500 |
| 2021-11-19 | 39.79 | $20.11 | 27700 |
| 2021-11-18 | 39.79 | $20.11 | 57200 |
| 2021-11-17 | 40.82 | $20.51 | 22700 |
| 2021-11-16 | 43.13 | $21.38 | 64300 |
| 2021-11-15 | 42.70 | $21.26 | 78000 |
| 2021-11-12 | 45.18 | $22.19 | 32800 |
| 2021-11-11 | 47.91 | $23.15 | 60500 |
| 2021-11-10 | 47.88 | $23.14 | 41700 |
| 2021-11-09 | 50.04 | $23.90 | 49900 |
| 2021-11-08 | 52.81 | $24.83 | 70700 |
| 2021-11-05 | 57.70 | $26.33 | 105700 |
| 2021-11-04 | 56.76 | $25.96 | 25300 |
| 2021-11-03 | 56.16 | $25.72 | 38800 |
| 2021-11-02 | 53.89 | $24.82 | 52400 |
| 2021-11-01 | 48.52 | $22.92 | 74000 |
| 2021-10-29 | 53.23 | $24.44 | 51200 |
| 2021-10-28 | 51.34 | $23.80 | 36900 |
| 2021-10-27 | 46.32 | $22.24 | 54400 |
| 2021-10-26 | 54.34 | $24.59 | 113600 |
| 2021-10-25 | 53.49 | $24.33 | 38100 |
| 2021-10-22 | 51.46 | $23.71 | 28000 |
| 2021-10-21 | 51.77 | $23.80 | 34500 |
| 2021-10-20 | 51.11 | $23.59 | 34700 |
| 2021-10-19 | 50.03 | $23.24 | 57500 |
| 2021-10-18 | 47.01 | $22.29 | 32700 |
| 2021-10-15 | 46.56 | $22.15 | 41100 |
| 2021-10-14 | 47.24 | $22.40 | 23800 |
| 2021-10-13 | 48.79 | $22.97 | 33100 |
| 2021-10-12 | 44.18 | $21.46 | 39700 |
| 2021-10-11 | 43.01 | $21.10 | 49100 |
| 2021-10-08 | 45.33 | $22.03 | 33500 |
| 2021-10-07 | 44.16 | $21.65 | 38100 |
| 2021-10-06 | 41.21 | $20.71 | 51900 |
| 2021-10-05 | 41.54 | $20.86 | 63700 |
| 2021-10-04 | 46.26 | $22.85 | 84000 |
| 2021-10-01 | 51.07 | $24.59 | 82300 |
| 2021-09-30 | 48.55 | $23.73 | 72600 |
| 2021-09-29 | 48.89 | $23.85 | 65000 |
| 2021-09-28 | 48.33 | $23.65 | 103200 |
| 2021-09-27 | 50.43 | $24.45 | 92000 |
| 2021-09-24 | 48.18 | $23.61 | 51400 |
| 2021-09-23 | 50.05 | $24.34 | 61300 |
| 2021-09-22 | 43.34 | $22.00 | 89000 |
| 2021-09-21 | 43.36 | $22.01 | 82500 |
| 2021-09-20 | 38.72 | $20.55 | 182600 |
| 2021-09-17 | 45.10 | $23.20 | 1.5M |
| 2021-09-16 | 51.23 | $25.23 | 168000 |
| 2021-09-15 | 50.28 | $24.93 | 109100 |
| 2021-09-14 | 49.78 | $24.77 | 107900 |
| 2021-09-13 | 45.60 | $23.47 | 100900 |
| 2021-09-10 | 53.02 | $25.77 | 126600 |
| 2021-09-09 | 51.02 | $25.16 | 80400 |
| 2021-09-08 | 54.85 | $26.21 | 66900 |
| 2021-09-07 | 51.20 | $25.11 | 119200 |
| 2021-09-03 | 61.67 | $27.54 | 191800 |
| 2021-09-02 | 60.01 | $27.02 | 112600 |
| 2021-09-01 | 64.62 | $27.92 | 88400 |
| 2021-08-31 | 64.36 | $27.83 | 91500 |
| 2021-08-30 | 63.19 | $27.42 | 92500 |
| 2021-08-27 | 62.85 | $27.30 | 78900 |
| 2021-08-26 | 63.82 | $27.51 | 159200 |
| 2021-08-25 | 63.25 | $27.29 | 77000 |
| 2021-08-24 | 62.52 | $27.00 | 89400 |
| 2021-08-23 | 62.52 | $27.00 | 263200 |
| 2021-08-20 | 57.82 | $25.22 | 56500 |
| 2021-08-19 | 56.21 | $24.67 | 106400 |
| 2021-08-18 | 53.87 | $23.90 | 223700 |
| 2021-08-17 | 57.07 | $24.75 | 145800 |
| 2021-08-16 | 56.78 | $24.65 | 76100 |
| 2021-08-13 | 56.48 | $24.54 | 100200 |
| 2021-08-12 | 52.17 | $23.06 | 63600 |
| 2021-08-11 | 49.24 | $22.15 | 133200 |
| 2021-08-10 | 63.56 | $25.67 | 85700 |
| 2021-08-09 | 68.27 | $26.55 | 75500 |
| 2021-08-06 | 70.12 | $26.88 | 71800 |
| 2021-08-05 | 66.54 | $25.51 | 36000 |
| 2021-08-04 | 63.47 | $24.50 | 65100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-24
Close Price
$21.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.00 | $21.53 | — |
| 2026-04-23 | 0.00 | $21.53 | — |
| 2026-04-22 | 0.00 | $21.53 | 3.0M |
| 2026-04-21 | -6.25 | $21.49 | 2.1M |
| 2026-04-20 | -6.67 | $21.48 | 1.6M |
| 2026-04-17 | -10.53 | $21.47 | 2.2M |
| 2026-04-16 | -20.00 | $21.45 | 1.2M |
| 2026-04-15 | -10.00 | $21.47 | 1.0M |
| 2026-04-14 | -14.29 | $21.46 | 1.3M |
| 2026-04-13 | 0.00 | $21.49 | 920734 |
| 2026-04-10 | -4.55 | $21.47 | 1.2M |
| 2026-04-09 | 0.00 | $21.48 | 1.3M |
| 2026-04-08 | -13.04 | $21.44 | 1.5M |
| 2026-04-07 | -4.35 | $21.46 | 1.8M |
| 2026-04-06 | -3.57 | $21.46 | 907900 |
| 2026-04-02 | -5.13 | $21.45 | 1.4M |
| 2026-04-01 | -0.45 | $21.42 | 972529 |
| 2026-03-31 | -0.17 | $21.44 | 964977 |
| 2026-03-30 | -0.35 | $21.42 | 1.3M |
| 2026-03-27 | -0.44 | $21.41 | 2.4M |
| 2026-03-26 | -0.52 | $21.40 | 3.3M |
| 2026-03-25 | -0.61 | $21.37 | 1.8M |
| 2026-03-24 | -0.52 | $21.38 | 2.9M |
| 2026-03-23 | -0.70 | $21.36 | 1.7M |
| 2026-03-20 | 0.00 | $21.44 | 6.9M |
| 2026-03-19 | -0.35 | $21.39 | 6.7M |
| 2026-03-18 | -1.05 | $21.31 | 2.6M |
| 2026-03-17 | -1.22 | $21.29 | 5.4M |
| 2026-03-16 | -0.61 | $21.36 | 3.6M |
| 2026-03-13 | -1.05 | $21.31 | 5.1M |
| 2026-03-12 | -1.40 | $21.27 | 7.7M |
| 2026-03-11 | -1.57 | $21.25 | 5.3M |
| 2026-03-10 | -1.31 | $21.28 | 7.3M |
| 2026-03-09 | -0.61 | $21.33 | 12.2M |
| 2026-03-06 | -0.27 | $21.20 | 78.4M |
| 2026-03-05 | -10.51 | $12.78 | 2.9M |
| 2026-03-04 | -6.15 | $12.87 | 12.3M |
| 2026-03-03 | -97.25 | $10.03 | 1.8M |
| 2026-03-02 | -87.25 | $10.37 | 1.4M |
| 2026-02-27 | -83.78 | $10.60 | 1.5M |
| 2026-02-26 | -81.08 | $10.65 | 2.5M |
| 2026-02-25 | -71.23 | $10.93 | 3.7M |
| 2026-02-24 | -21.82 | $12.02 | 2.1M |
| 2026-02-23 | -36.36 | $11.70 | 2.5M |
| 2026-02-20 | -43.73 | $11.78 | 1.4M |
| 2026-02-19 | -37.68 | $12.07 | 1.3M |
| 2026-02-18 | -56.55 | $11.56 | 1.5M |
| 2026-02-17 | -39.29 | $11.88 | 1.5M |
| 2026-02-13 | -55.06 | $11.35 | 1.7M |
| 2026-02-12 | -65.48 | $11.00 | 1.4M |
| 2026-02-11 | -58.63 | $11.23 | 1.2M |
| 2026-02-10 | -52.98 | $11.42 | 1.9M |
| 2026-02-09 | -44.05 | $11.72 | 2.5M |
| 2026-02-06 | -41.82 | $11.41 | 3.1M |
| 2026-02-05 | -63.55 | $10.48 | 2.7M |
| 2026-02-04 | -54.42 | $10.74 | 2.0M |
| 2026-02-03 | -42.77 | $11.16 | 1.9M |
| 2026-02-02 | -35.05 | $11.50 | 1.6M |
| 2026-01-30 | -42.06 | $11.16 | 1.6M |
| 2026-01-29 | -42.06 | $11.16 | 3.0M |
| 2026-01-28 | -29.28 | $11.78 | 1.4M |
| 2026-01-27 | -17.94 | $12.33 | 1.2M |
| 2026-01-26 | -24.12 | $12.03 | 1.6M |
| 2026-01-23 | -25.77 | $11.95 | 3.2M |
| 2026-01-22 | -17.73 | $12.34 | 3.5M |
| 2026-01-21 | -23.30 | $12.07 | 4.8M |
| 2026-01-20 | -1.31 | $12.11 | 7.0M |
| 2026-01-16 | -45.15 | $10.16 | 4.2M |
| 2026-01-15 | -34.23 | $10.50 | 3.2M |
| 2026-01-14 | -27.06 | $10.73 | 2.1M |
| 2026-01-13 | -30.11 | $10.59 | 4.2M |
| 2026-01-12 | -6.43 | $11.33 | 8.0M |
| 2026-01-09 | -65.38 | $8.94 | 1.2M |
| 2026-01-08 | -52.14 | $9.25 | 1.5M |
| 2026-01-07 | -35.39 | $9.61 | 2.0M |
| 2026-01-06 | -71.21 | $8.64 | 1.8M |
| 2026-01-05 | -74.71 | $8.55 | 1.6M |
| 2026-01-02 | -63.04 | $8.85 | 1.5M |
| 2025-12-31 | -44.75 | $9.32 | 1.1M |
| 2025-12-30 | -50.19 | $9.18 | 1.2M |
| 2025-12-29 | -42.80 | $9.37 | 721127 |
| 2025-12-26 | -39.69 | $9.45 | 849037 |
| 2025-12-24 | -33.85 | $9.60 | 931100 |
| 2025-12-23 | -32.68 | $9.63 | 1.3M |
| 2025-12-22 | -35.02 | $9.57 | 2.1M |
| 2025-12-19 | -47.86 | $9.24 | 5.3M |
| 2025-12-18 | -19.46 | $9.97 | 5.2M |
| 2025-12-17 | -54.01 | $8.76 | 3.5M |
| 2025-12-16 | -81.28 | $8.25 | 5.4M |
| 2025-12-15 | -80.21 | $8.27 | 4.8M |
| 2025-12-12 | -75.40 | $8.36 | 1.2M |
| 2025-12-11 | -77.29 | $8.42 | 1.1M |
| 2025-12-10 | -76.08 | $8.51 | 2.8M |
| 2025-12-09 | -88.33 | $8.25 | 2.6M |
| 2025-12-08 | -75.33 | $8.64 | 9.7M |
| 2025-12-05 | -99.67 | $7.92 | 1.5M |
| 2025-12-04 | -93.43 | $8.34 | 2.1M |
| 2025-12-03 | -86.62 | $8.31 | 3.6M |
| 2025-12-02 | -65.17 | $8.43 | 1.9M |
| 2025-12-01 | -55.94 | $8.78 | 1.4M |
| 2025-11-28 | -35.88 | $9.49 | 930800 |
| 2025-11-26 | -37.25 | $9.41 | 1.3M |
| 2025-11-25 | -36.75 | $9.43 | 2.8M |
| 2025-11-24 | -50.50 | $8.88 | 3.8M |
| 2025-11-21 | -59.50 | $8.52 | 2.9M |
| 2025-11-20 | -65.25 | $8.29 | 2.0M |
| 2025-11-19 | -62.25 | $8.41 | 2.2M |
| 2025-11-18 | -58.25 | $8.57 | 1.5M |
| 2025-11-17 | -51.50 | $8.84 | 3.3M |
| 2025-11-14 | -52.50 | $8.80 | 3.5M |
| 2025-11-13 | -51.25 | $8.85 | 5.1M |
| 2025-11-12 | -14.00 | $10.34 | 2.5M |
| 2025-11-11 | -13.50 | $10.36 | 2.9M |
| 2025-11-10 | -10.68 | $10.16 | 4.0M |
| 2025-11-07 | -8.71 | $9.73 | 5.8M |
| 2025-11-06 | -32.58 | $8.99 | 3.6M |
| 2025-11-05 | -27.74 | $9.14 | 10.5M |
| 2025-11-04 | -66.67 | $7.30 | 2.4M |
| 2025-11-03 | -65.83 | $7.31 | 1.7M |
| 2025-10-31 | -55.00 | $7.44 | 3.6M |
| 2025-10-30 | -89.86 | $7.04 | 2.2M |
| 2025-10-29 | -78.48 | $7.04 | 1.3M |
| 2025-10-28 | -60.13 | $7.33 | 886946 |
| 2025-10-27 | -49.37 | $7.50 | 928920 |
| 2025-10-24 | -50.00 | $7.49 | 731600 |
| 2025-10-23 | -57.86 | $7.36 | 2.0M |
| 2025-10-22 | -63.35 | $7.26 | 1.5M |
| 2025-10-21 | -47.83 | $7.51 | 1.4M |
| 2025-10-20 | -54.04 | $7.41 | 998016 |
| 2025-10-17 | -67.08 | $7.20 | 783700 |
| 2025-10-16 | -50.31 | $7.47 | 1.5M |
| 2025-10-15 | -31.06 | $7.78 | 1.4M |
| 2025-10-14 | -76.40 | $7.05 | 826034 |
| 2025-10-13 | -67.70 | $7.19 | 870400 |
| 2025-10-10 | -64.60 | $7.24 | 1.2M |
| 2025-10-09 | -52.17 | $7.44 | 1.3M |
| 2025-10-08 | -44.72 | $7.56 | 1.2M |
| 2025-10-07 | -54.04 | $7.41 | 1.4M |
| 2025-10-06 | -60.87 | $7.30 | 1.7M |
| 2025-10-03 | -20.50 | $7.95 | 3.2M |
| 2025-10-02 | -16.48 | $7.43 | 2.8M |
| 2025-10-01 | -76.92 | $6.88 | 1.5M |
| 2025-09-30 | -60.42 | $7.05 | 1.5M |
| 2025-09-29 | -69.23 | $6.99 | 1.2M |
| 2025-09-26 | -90.38 | $6.77 | 2.1M |
| 2025-09-25 | -99.07 | $6.68 | 888459 |
| 2025-09-24 | -83.65 | $6.87 | 1.3M |
| 2025-09-23 | -86.54 | $6.84 | 1.3M |
| 2025-09-22 | -92.23 | $6.79 | 1.0M |
| 2025-09-19 | -98.94 | $6.81 | 1.9M |
| 2025-09-18 | -53.00 | $7.21 | 823145 |
| 2025-09-17 | -72.82 | $6.99 | 949234 |
| 2025-09-16 | -61.17 | $7.11 | 943944 |
| 2025-09-15 | -51.38 | $7.18 | 790341 |
| 2025-09-12 | -41.61 | $7.12 | 671300 |
| 2025-09-11 | -22.29 | $7.37 | 970000 |
| 2025-09-10 | -28.92 | $7.26 | 871700 |
| 2025-09-09 | -18.44 | $7.41 | 567537 |
| 2025-09-08 | -14.67 | $7.47 | 875600 |
| 2025-09-05 | -10.05 | $7.55 | 899775 |
| 2025-09-04 | -17.28 | $7.41 | 640227 |
| 2025-09-03 | -12.38 | $7.48 | 1.3M |
| 2025-09-02 | -16.19 | $7.40 | 1.0M |
| 2025-08-29 | -10.95 | $7.51 | 893900 |
| 2025-08-28 | -7.14 | $7.59 | 984936 |
| 2025-08-27 | -2.50 | $7.59 | 1.5M |
| 2025-08-26 | -1.09 | $7.46 | 1.2M |
| 2025-08-25 | -27.72 | $6.97 | 879220 |
| 2025-08-22 | -15.22 | $7.20 | 1.6M |
| 2025-08-21 | -23.86 | $6.98 | 684431 |
| 2025-08-20 | -33.52 | $6.81 | 942384 |
| 2025-08-19 | -32.95 | $6.82 | 1.8M |
| 2025-08-18 | -33.52 | $6.81 | 1.7M |
| 2025-08-15 | -36.93 | $6.75 | 1.7M |
| 2025-08-14 | -65.34 | $6.25 | 959164 |
| 2025-08-13 | -67.61 | $6.21 | 1.9M |
| 2025-08-12 | -71.59 | $6.14 | 2.6M |
| 2025-08-11 | -85.23 | $5.90 | 1.7M |
| 2025-08-08 | -73.86 | $6.10 | 2.1M |
| 2025-08-07 | -77.84 | $6.03 | 2.3M |
| 2025-08-06 | -90.91 | $5.80 | 9.3M |
| 2025-08-05 | -48.15 | $6.88 | 4.4M |
| 2025-08-04 | -61.11 | $6.74 | 2.2M |
| 2025-08-01 | -69.44 | $6.65 | 1.1M |
| 2025-07-31 | -63.89 | $6.71 | 1.1M |
| 2025-07-30 | -49.07 | $6.87 | 1.0M |
| 2025-07-29 | -37.96 | $6.99 | 1.5M |
| 2025-07-28 | -27.78 | $7.10 | 1.6M |
| 2025-07-25 | -10.78 | $7.23 | 1.5M |
| 2025-07-24 | -11.88 | $7.21 | 1.9M |
| 2025-07-23 | -29.41 | $6.94 | 1.5M |
| 2025-07-22 | -65.69 | $6.57 | 894500 |
| 2025-07-21 | -80.77 | $6.40 | 1.0M |
| 2025-07-18 | -80.77 | $6.40 | 1.9M |
| 2025-07-17 | -71.15 | $6.50 | 1.6M |
| 2025-07-16 | -59.62 | $6.62 | 1.5M |
| 2025-07-15 | -64.42 | $6.57 | 1.7M |
| 2025-07-14 | -29.81 | $6.93 | 946246 |
| 2025-07-11 | -43.27 | $6.79 | 1.1M |
| 2025-07-10 | -4.81 | $7.19 | 1.6M |
| 2025-07-09 | -33.33 | $7.00 | 1.4M |
| 2025-07-08 | -65.83 | $6.61 | 822839 |
| 2025-07-07 | -64.17 | $6.63 | 1.1M |
| 2025-07-03 | -50.00 | $6.80 | 445500 |
| 2025-07-02 | -55.83 | $6.73 | 1.5M |
| 2025-07-01 | -65.83 | $6.61 | 1.4M |
| 2025-06-30 | -75.00 | $6.50 | 1.4M |
| 2025-06-27 | -74.40 | $6.47 | 4.3M |
| 2025-06-26 | -73.60 | $6.48 | 1.1M |
| 2025-06-25 | -76.80 | $6.44 | 660325 |
| 2025-06-24 | -73.60 | $6.48 | 1.1M |
| 2025-06-23 | -73.60 | $6.48 | 1.4M |
| 2025-06-20 | -86.40 | $6.32 | 1.5M |
| 2025-06-18 | -79.20 | $6.41 | 1.3M |
| 2025-06-17 | -72.00 | $6.50 | 1.0M |
| 2025-06-16 | -58.46 | $6.64 | 862232 |
| 2025-06-13 | -55.30 | $6.67 | 1.2M |
| 2025-06-12 | -53.79 | $6.69 | 1.1M |
| 2025-06-11 | -49.24 | $6.75 | 1.2M |
| 2025-06-10 | -31.82 | $6.98 | 1.1M |
| 2025-06-09 | -20.00 | $7.08 | 1.3M |
| 2025-06-06 | -11.20 | $7.19 | 1.4M |
| 2025-06-05 | -23.01 | $6.95 | 754614 |
| 2025-06-04 | -40.97 | $6.93 | 828801 |
| 2025-06-03 | -37.50 | $6.98 | 1.7M |
| 2025-06-02 | -50.53 | $7.01 | 2.2M |
| 2025-05-30 | -85.07 | $6.38 | 1.2M |
| 2025-05-29 | -80.10 | $6.48 | 946364 |
| 2025-05-28 | -88.56 | $6.31 | 977802 |
| 2025-05-27 | -89.05 | $6.30 | 1.1M |
| 2025-05-23 | -90.55 | $6.27 | 1.1M |
| 2025-05-22 | -90.55 | $6.27 | 1.0M |
| 2025-05-21 | -89.55 | $6.29 | 1.1M |
| 2025-05-20 | -75.12 | $6.58 | 1.5M |
| 2025-05-19 | -80.10 | $6.48 | 1.8M |
| 2025-05-16 | -91.54 | $6.25 | 2.7M |
| 2025-05-15 | -96.02 | $6.16 | 1.2M |
| 2025-05-14 | -95.48 | $6.19 | 1.5M |
| 2025-05-13 | -88.44 | $6.33 | 2.0M |
| 2025-05-12 | -82.51 | $6.58 | 1.3M |
| 2025-05-09 | -89.62 | $6.45 | 1.3M |
| 2025-05-08 | -72.68 | $6.76 | 1.9M |
| 2025-05-07 | -97.81 | $6.30 | 3.9M |
| 2025-05-06 | -65.48 | $6.99 | 2.1M |
| 2025-05-05 | -36.31 | $7.48 | 760257 |
| 2025-05-02 | -9.52 | $7.93 | 1.5M |
| 2025-05-01 | -19.33 | $7.62 | 1.3M |
| 2025-04-30 | -20.81 | $7.78 | 1.3M |
| 2025-04-29 | -26.59 | $7.68 | 1.0M |
| 2025-04-28 | -23.12 | $7.74 | 957800 |
| 2025-04-25 | -29.26 | $7.74 | 729100 |
| 2025-04-24 | -20.74 | $7.90 | 1.1M |
| 2025-04-23 | -45.21 | $7.44 | 897330 |
| 2025-04-22 | -53.54 | $7.33 | 844930 |
| 2025-04-21 | -64.04 | $7.14 | 1.9M |
| 2025-04-17 | -78.82 | $6.84 | 1.2M |
| 2025-04-16 | -83.72 | $6.76 | 1.0M |
| 2025-04-15 | -63.72 | $7.19 | 856029 |
| 2025-04-14 | -63.84 | $7.22 | 1.0M |
| 2025-04-11 | -69.26 | $7.12 | 1.3M |
| 2025-04-10 | -85.89 | $6.76 | 1.3M |
| 2025-04-09 | -65.32 | $7.27 | 2.2M |
| 2025-04-08 | -97.40 | $6.71 | 1.2M |
| 2025-04-07 | -83.98 | $7.02 | 1.4M |
| 2025-04-04 | -91.58 | $7.22 | 934700 |
| 2025-04-03 | -87.74 | $7.71 | 824202 |
| 2025-04-02 | -77.04 | $7.97 | 839365 |
| 2025-04-01 | -95.93 | $7.61 | 1.0M |
| 2025-03-31 | -82.19 | $7.93 | 1.3M |
| 2025-03-28 | -89.73 | $8.07 | 598146 |
| 2025-03-27 | -83.24 | $8.19 | 749200 |
| 2025-03-26 | -88.99 | $8.12 | 820612 |
| 2025-03-25 | -87.54 | $8.28 | 834200 |
| 2025-03-24 | -90.44 | $8.31 | 907000 |
| 2025-03-21 | -92.54 | $8.23 | 1.7M |
| 2025-03-20 | -90.41 | $8.33 | 901000 |
| 2025-03-19 | -91.47 | $8.28 | 1.2M |
| 2025-03-18 | -94.03 | $8.16 | 1.1M |
| 2025-03-17 | -83.16 | $8.67 | 900245 |
| 2025-03-14 | -94.88 | $8.12 | 1.4M |
| 2025-03-13 | -82.52 | $8.70 | 913300 |
| 2025-03-12 | -80.60 | $8.79 | 1.2M |
| 2025-03-11 | -83.37 | $8.66 | 1.7M |
| 2025-03-10 | -98.90 | $8.07 | 1.6M |
| 2025-03-07 | -85.84 | $8.67 | 1.3M |
| 2025-03-06 | -76.67 | $9.10 | 1.1M |
| 2025-03-05 | -63.71 | $9.70 | 2.6M |
| 2025-03-04 | -87.47 | $8.60 | 2.7M |
| 2025-03-03 | -99.77 | $8.25 | 2.8M |
| 2025-02-28 | -99.00 | $9.06 | 2.4M |
| 2025-02-27 | -99.73 | $9.44 | 1.5M |
| 2025-02-26 | -97.23 | $9.87 | 3.3M |
| 2025-02-25 | -85.07 | $11.82 | 1.4M |
| 2025-02-24 | -67.16 | $12.18 | 718412 |
| 2025-02-21 | -54.73 | $12.43 | 758299 |
| 2025-02-20 | -64.68 | $12.23 | 821500 |
| 2025-02-19 | -87.06 | $11.78 | 496542 |
| 2025-02-18 | -79.60 | $11.93 | 839100 |
| 2025-02-14 | -63.18 | $12.26 | 601840 |
| 2025-02-13 | -65.67 | $12.21 | 693600 |
| 2025-02-12 | -65.73 | $12.13 | 529411 |
| 2025-02-11 | -67.08 | $11.92 | 530636 |
| 2025-02-10 | -69.17 | $11.87 | 799500 |
| 2025-02-07 | -61.67 | $12.05 | 772608 |
| 2025-02-06 | -42.50 | $12.51 | 1.0M |
| 2025-02-05 | -54.58 | $12.22 | 854300 |
| 2025-02-04 | -57.50 | $12.15 | 923401 |
| 2025-02-03 | -60.83 | $12.07 | 1.1M |
| 2025-01-31 | -48.33 | $12.37 | 867903 |
| 2025-01-30 | -27.92 | $12.86 | 904932 |
| 2025-01-29 | -21.67 | $13.01 | 859942 |
| 2025-01-28 | -13.33 | $13.21 | 1.2M |
| 2025-01-27 | -24.42 | $12.77 | 847538 |
| 2025-01-24 | -50.23 | $12.21 | 804022 |
| 2025-01-23 | -36.41 | $12.51 | 1.0M |
| 2025-01-22 | -42.40 | $12.38 | 685350 |
| 2025-01-21 | -48.85 | $12.24 | 948949 |
| 2025-01-17 | -35.02 | $12.54 | 1.3M |
| 2025-01-16 | -41.47 | $12.40 | 1.6M |
| 2025-01-15 | -65.90 | $11.87 | 2.3M |
| 2025-01-14 | -98.62 | $11.16 | 2.2M |
| 2025-01-13 | -97.75 | $11.56 | 2.3M |
| 2025-01-10 | -88.33 | $11.80 | 783904 |
| 2025-01-08 | -90.91 | $12.20 | 672342 |
| 2025-01-07 | -82.16 | $12.40 | 749017 |
| 2025-01-06 | -95.03 | $12.20 | 962900 |
| 2025-01-03 | -73.48 | $12.59 | 780962 |
| 2025-01-02 | -74.47 | $12.71 | 872227 |
| 2024-12-31 | -76.17 | $12.67 | 771800 |
| 2024-12-30 | -80.00 | $12.58 | 748400 |
| 2024-12-27 | -67.66 | $12.87 | 702904 |
| 2024-12-26 | -66.38 | $12.90 | 980010 |
| 2024-12-24 | -76.17 | $12.67 | 210042 |
| 2024-12-23 | -75.32 | $12.69 | 784656 |
| 2024-12-20 | -71.06 | $12.79 | 2.3M |
| 2024-12-19 | -90.91 | $12.46 | 1.2M |
| 2024-12-18 | -87.73 | $12.53 | 1.1M |
| 2024-12-17 | -89.22 | $12.64 | 926115 |
| 2024-12-16 | -90.20 | $12.62 | 726900 |
| 2024-12-13 | -83.82 | $12.75 | 890140 |
| 2024-12-12 | -97.82 | $12.81 | 992324 |
| 2024-12-11 | -90.20 | $13.16 | 731353 |
| 2024-12-10 | -88.24 | $13.22 | 1.0M |
| 2024-12-09 | -83.42 | $13.47 | 755900 |
| 2024-12-06 | -77.18 | $13.75 | 568170 |
| 2024-12-05 | -84.62 | $13.46 | 881839 |
| 2024-12-04 | -75.90 | $13.80 | 3.4M |
| 2024-12-03 | -81.28 | $13.59 | 494820 |
| 2024-12-02 | -74.87 | $13.84 | 1.0M |
| 2024-11-29 | -72.56 | $13.93 | 450400 |
| 2024-11-27 | -77.95 | $13.72 | 584189 |
| 2024-11-26 | -82.56 | $13.54 | 648547 |
| 2024-11-25 | -85.64 | $13.42 | 1.1M |
| 2024-11-22 | -77.95 | $13.72 | 628400 |
| 2024-11-21 | -87.69 | $13.34 | 1.1M |
| 2024-11-20 | -80.51 | $13.62 | 577961 |
| 2024-11-19 | -83.08 | $13.52 | 819786 |
| 2024-11-18 | -96.15 | $13.01 | 1.5M |
| 2024-11-15 | -99.71 | $13.31 | 1.8M |
| 2024-11-14 | -88.73 | $14.32 | 860532 |
| 2024-11-13 | -69.45 | $14.85 | 1.0M |
| 2024-11-12 | -40.73 | $15.64 | 1.0M |
| 2024-11-11 | -32.61 | $15.86 | 934815 |
| 2024-11-08 | -11.94 | $16.39 | 2.4M |
| 2024-11-07 | -16.73 | $15.76 | 1.3M |
| 2024-11-06 | -28.47 | $15.43 | 1.8M |
| 2024-11-05 | -38.43 | $15.15 | 1.7M |
| 2024-11-04 | -50.53 | $14.81 | 1.4M |
| 2024-11-01 | -56.23 | $14.65 | 1.2M |
| 2024-10-31 | -53.74 | $14.72 | 4.1M |
| 2024-10-30 | -50.24 | $14.47 | 1.1M |
| 2024-10-29 | -55.66 | $14.35 | 636600 |
| 2024-10-28 | -50.00 | $14.47 | 1.0M |
| 2024-10-25 | -43.87 | $14.60 | 676900 |
| 2024-10-24 | -50.00 | $14.47 | 712039 |
| 2024-10-23 | -56.60 | $14.33 | 938727 |
| 2024-10-22 | -50.47 | $14.46 | 1.4M |
| 2024-10-21 | -28.30 | $14.93 | 601437 |
| 2024-10-18 | -24.53 | $15.01 | 530400 |
| 2024-10-17 | -21.23 | $15.08 | 889711 |
| 2024-10-16 | -24.53 | $15.01 | 1.1M |
| 2024-10-15 | -5.33 | $14.83 | 834300 |
| 2024-10-14 | -40.67 | $14.30 | 885130 |
| 2024-10-11 | -68.67 | $13.88 | 1.3M |
| 2024-10-10 | -92.00 | $13.53 | 1.1M |
| 2024-10-09 | -57.33 | $14.05 | 1.2M |
| 2024-10-08 | -81.33 | $13.69 | 1.1M |
| 2024-10-07 | -88.67 | $13.58 | 1.7M |
| 2024-10-04 | -54.00 | $14.10 | 1.1M |
| 2024-10-03 | -74.00 | $13.80 | 1.0M |
| 2024-10-02 | -86.00 | $13.62 | 1.3M |
| 2024-10-01 | -56.17 | $14.00 | 959916 |
| 2024-09-30 | -56.00 | $13.93 | 1.6M |
| 2024-09-27 | -42.86 | $14.16 | 536400 |
| 2024-09-26 | -35.43 | $14.29 | 368700 |
| 2024-09-25 | -48.57 | $14.06 | 645143 |
| 2024-09-24 | -32.57 | $14.34 | 570035 |
| 2024-09-23 | -37.14 | $14.26 | 1.2M |
| 2024-09-20 | -7.43 | $14.78 | 2.2M |
| 2024-09-19 | -26.58 | $14.32 | 949300 |
| 2024-09-18 | -60.13 | $13.79 | 696606 |
| 2024-09-17 | -62.03 | $13.76 | 541300 |
| 2024-09-16 | -70.25 | $13.63 | 885608 |
| 2024-09-13 | -38.61 | $14.13 | 1.1M |
| 2024-09-12 | -67.72 | $13.67 | 691300 |
| 2024-09-11 | -41.14 | $14.09 | 957700 |
| 2024-09-10 | -25.32 | $14.34 | 428513 |
| 2024-09-09 | -33.33 | $14.20 | 939847 |
| 2024-09-06 | -30.34 | $14.20 | 466009 |
| 2024-09-05 | -5.58 | $14.50 | 944720 |
| 2024-09-04 | -36.55 | $13.89 | 1.0M |
| 2024-09-03 | -56.35 | $13.50 | 1.2M |
| 2024-08-30 | -37.02 | $13.84 | 782200 |
| 2024-08-29 | -45.19 | $13.67 | 850600 |
| 2024-08-28 | -53.58 | $14.02 | 745800 |
| 2024-08-27 | -51.71 | $14.08 | 665800 |
| 2024-08-26 | -51.54 | $14.42 | 882600 |
| 2024-08-23 | -60.00 | $14.09 | 665500 |
| 2024-08-22 | -70.51 | $13.68 | 658100 |
| 2024-08-21 | -60.43 | $14.20 | 901032 |
| 2024-08-20 | -67.30 | $13.91 | 990600 |
| 2024-08-19 | -63.03 | $14.09 | 766625 |
| 2024-08-16 | -67.06 | $13.92 | 632815 |
| 2024-08-15 | -59.72 | $14.23 | 791400 |
| 2024-08-14 | -79.15 | $13.41 | 571880 |
| 2024-08-13 | -79.15 | $13.41 | 949326 |
| 2024-08-12 | -77.25 | $13.49 | 558400 |
| 2024-08-09 | -81.75 | $13.30 | 517425 |
| 2024-08-08 | -85.78 | $13.13 | 683337 |
| 2024-08-07 | -95.50 | $12.72 | 817221 |
| 2024-08-06 | -86.26 | $13.11 | 1.5M |
| 2024-08-05 | -82.70 | $13.26 | 1.1M |
| 2024-08-02 | -82.99 | $13.92 | 1.6M |
| 2024-08-01 | -74.14 | $14.17 | 2.2M |
| 2024-07-31 | -69.71 | $14.31 | 2.2M |
| 2024-07-30 | -44.57 | $15.19 | 3.3M |
| 2024-07-29 | -39.71 | $15.36 | 730000 |
| 2024-07-26 | -20.57 | $16.03 | 487828 |
| 2024-07-25 | -23.71 | $15.88 | 1.5M |
| 2024-07-24 | -26.91 | $15.39 | 1.1M |
| 2024-07-23 | -10.70 | $15.92 | 754400 |
| 2024-07-22 | -42.81 | $14.87 | 604047 |
| 2024-07-19 | -38.39 | $14.98 | 630093 |
| 2024-07-18 | -38.39 | $14.98 | 768022 |
| 2024-07-17 | -14.73 | $15.65 | 701552 |
| 2024-07-16 | -6.00 | $16.01 | 1.7M |
| 2024-07-15 | -0.27 | $15.70 | 630685 |
| 2024-07-12 | -8.15 | $15.21 | 862706 |
| 2024-07-11 | -7.60 | $15.10 | 1.1M |
| 2024-07-10 | -12.34 | $14.71 | 408120 |
| 2024-07-09 | -7.28 | $14.87 | 607905 |
| 2024-07-08 | -8.33 | $14.80 | 1.9M |
| 2024-07-05 | -17.67 | $13.71 | 578200 |
| 2024-07-03 | -27.44 | $13.50 | 577455 |
| 2024-07-02 | -29.30 | $13.46 | 720973 |
| 2024-07-01 | -23.72 | $13.58 | 735987 |
| 2024-06-28 | -14.42 | $13.78 | 3.0M |
| 2024-06-27 | -9.57 | $13.83 | 1.1M |
| 2024-06-26 | -28.23 | $13.44 | 722433 |
| 2024-06-25 | -34.53 | $13.40 | 657898 |
| 2024-06-24 | -28.70 | $13.53 | 893950 |
| 2024-06-21 | -35.32 | $13.68 | 1.8M |
| 2024-06-20 | -62.30 | $13.12 | 856489 |
| 2024-06-18 | -61.84 | $13.39 | 1.3M |
| 2024-06-17 | -97.95 | $12.03 | 974690 |
| 2024-06-14 | -92.63 | $12.61 | 435552 |
| 2024-06-13 | -85.41 | $12.92 | 666519 |
| 2024-06-12 | -85.71 | $13.00 | 1.3M |
| 2024-06-11 | -95.24 | $12.54 | 668674 |
| 2024-06-10 | -98.73 | $12.49 | 900252 |
| 2024-06-07 | -92.78 | $12.77 | 407407 |
| 2024-06-06 | -90.45 | $12.88 | 806595 |
| 2024-06-05 | -86.62 | $13.06 | 858846 |
| 2024-06-04 | -93.66 | $12.77 | 1.8M |
| 2024-06-03 | -95.25 | $13.18 | 982039 |
| 2024-05-31 | -93.66 | $13.27 | 1.1M |
| 2024-05-30 | -94.02 | $13.60 | 1.1M |
| 2024-05-29 | -90.74 | $13.76 | 522069 |
| 2024-05-28 | -93.89 | $13.61 | 1.6M |
| 2024-05-24 | -97.07 | $13.77 | 562655 |
| 2024-05-23 | -86.78 | $13.87 | 922405 |
| 2024-05-22 | -68.32 | $14.62 | 710993 |
| 2024-05-21 | -64.95 | $14.79 | 1.1M |
| 2024-05-20 | -41.58 | $15.97 | 469882 |
| 2024-05-17 | -37.62 | $16.17 | 421575 |
| 2024-05-16 | -40.40 | $16.03 | 491717 |
| 2024-05-15 | -32.67 | $16.42 | 571842 |
| 2024-05-14 | -28.71 | $16.62 | 331987 |
| 2024-05-13 | -40.00 | $16.05 | 467496 |
| 2024-05-10 | -40.99 | $16.00 | 734965 |
| 2024-05-09 | -33.47 | $16.38 | 677734 |
| 2024-05-08 | -32.87 | $16.41 | 603191 |
| 2024-05-07 | -19.60 | $17.08 | 1.8M |
| 2024-05-06 | -29.11 | $16.60 | 1.1M |
| 2024-05-03 | -17.82 | $17.17 | 1.2M |
| 2024-05-02 | -9.90 | $17.57 | 720528 |
| 2024-05-01 | -7.52 | $17.69 | 1.5M |
| 2024-04-30 | -8.11 | $17.10 | 1.9M |
| 2024-04-29 | -20.82 | $16.48 | 1.8M |
| 2024-04-26 | -56.52 | $14.92 | 3.6M |
| 2024-04-25 | -95.65 | $13.21 | 3.8M |
| 2024-04-24 | -57.59 | $15.19 | 4.6M |
| 2024-04-23 | -19.63 | $16.64 | 6.7M |
| 2024-04-22 | -45.48 | $15.38 | 667084 |
| 2024-04-19 | -58.13 | $14.96 | 1.4M |
| 2024-04-18 | -34.34 | $15.75 | 1.9M |
| 2024-04-17 | -61.08 | $14.85 | 807109 |
| 2024-04-16 | -68.26 | $14.61 | 751156 |
| 2024-04-15 | -91.02 | $13.85 | 612748 |
| 2024-04-12 | -93.41 | $13.77 | 609479 |
| 2024-04-11 | -84.73 | $14.06 | 717593 |
| 2024-04-10 | -74.25 | $14.41 | 602061 |
| 2024-04-09 | -75.15 | $14.38 | 601503 |
| 2024-04-08 | -87.72 | $13.96 | 537172 |
| 2024-04-05 | -69.46 | $14.57 | 516258 |
| 2024-04-04 | -80.54 | $14.20 | 1.4M |
| 2024-04-03 | -38.62 | $15.60 | 843483 |
| 2024-04-02 | -34.38 | $15.84 | 811703 |
| 2024-04-01 | -34.26 | $16.16 | 570779 |
| 2024-03-28 | -30.93 | $16.52 | 779704 |
| 2024-03-27 | -47.91 | $15.79 | 852900 |
| 2024-03-26 | -54.19 | $15.52 | 906358 |
| 2024-03-25 | -65.81 | $15.02 | 1.1M |
| 2024-03-22 | -53.49 | $15.55 | 611873 |
| 2024-03-21 | -64.88 | $15.06 | 1.1M |
| 2024-03-20 | -73.95 | $14.67 | 532031 |
| 2024-03-19 | -99.51 | $13.80 | 1.1M |
| 2024-03-18 | -96.79 | $13.93 | 535910 |
| 2024-03-15 | -85.43 | $14.39 | 1.6M |
| 2024-03-14 | -90.37 | $14.19 | 646826 |
| 2024-03-13 | -73.09 | $14.89 | 554316 |
| 2024-03-12 | -77.04 | $14.73 | 781805 |
| 2024-03-11 | -66.67 | $15.15 | 970315 |
| 2024-03-08 | -56.54 | $15.56 | 767408 |
| 2024-03-07 | -57.53 | $15.52 | 880368 |
| 2024-03-06 | -51.11 | $15.78 | 2.2M |
| 2024-03-05 | -31.62 | $16.68 | 677332 |
| 2024-03-04 | -25.95 | $16.89 | 417061 |
| 2024-03-01 | -10.54 | $17.46 | 919772 |
| 2024-02-29 | -28.13 | $16.73 | 641569 |
| 2024-02-28 | -25.35 | $16.83 | 804704 |
| 2024-02-27 | -3.58 | $17.38 | 984323 |
| 2024-02-26 | -14.35 | $15.65 | 341878 |
| 2024-02-23 | -33.19 | $15.18 | 263207 |
| 2024-02-22 | -57.68 | $14.56 | 362302 |
| 2024-02-21 | -49.79 | $14.75 | 318379 |
| 2024-02-20 | -43.09 | $14.89 | 284505 |
| 2024-02-16 | -25.20 | $15.33 | 412359 |
| 2024-02-15 | -23.32 | $15.36 | 432170 |
| 2024-02-14 | -47.43 | $14.75 | 376920 |
| 2024-02-13 | -69.57 | $14.19 | 795052 |
| 2024-02-12 | -9.49 | $15.71 | 339625 |
| 2024-02-09 | -13.99 | $15.51 | 295732 |
| 2024-02-08 | -25.51 | $15.23 | 340386 |
| 2024-02-07 | -19.34 | $15.38 | 377322 |
| 2024-02-06 | -0.41 | $15.83 | 459136 |
| 2024-02-05 | -27.73 | $15.01 | 367491 |
| 2024-02-02 | -31.82 | $14.92 | 416323 |
| 2024-02-01 | -5.91 | $15.49 | 459682 |
| 2024-01-31 | -25.91 | $15.05 | 583967 |
| 2024-01-30 | -40.00 | $14.50 | 366210 |
| 2024-01-29 | -40.00 | $14.50 | 623819 |
| 2024-01-26 | -56.11 | $14.21 | 807784 |
| 2024-01-25 | -90.37 | $13.63 | 301314 |
| 2024-01-24 | -93.58 | $13.56 | 236047 |
| 2024-01-23 | -84.86 | $13.75 | 432511 |
| 2024-01-22 | -73.39 | $14.00 | 334682 |
| 2024-01-19 | -77.06 | $13.92 | 388320 |
| 2024-01-18 | -83.80 | $13.79 | 425694 |
| 2024-01-17 | -83.64 | $13.81 | 351495 |
| 2024-01-16 | -79.90 | $13.93 | 403066 |
| 2024-01-12 | -79.43 | $13.94 | 246913 |
| 2024-01-11 | -57.93 | $13.81 | 548641 |
| 2024-01-10 | -39.12 | $14.00 | 500004 |
| 2024-01-09 | -27.14 | $14.49 | 541132 |
| 2024-01-08 | -16.14 | $14.94 | 504814 |
| 2024-01-05 | -28.36 | $14.44 | 414122 |
| 2024-01-04 | -31.30 | $14.32 | 387541 |
| 2024-01-03 | -38.63 | $14.02 | 401368 |
| 2024-01-02 | -26.41 | $14.52 | 643373 |
| 2023-12-29 | -23.26 | $14.60 | 497671 |
| 2023-12-28 | -14.19 | $14.99 | 451228 |
| 2023-12-27 | -11.16 | $15.12 | 568353 |
| 2023-12-26 | -4.24 | $15.37 | 464317 |
| 2023-12-22 | -3.12 | $15.03 | 631480 |
| 2023-12-21 | -24.16 | $14.22 | 340370 |
| 2023-12-20 | -33.77 | $13.85 | 471846 |
| 2023-12-19 | -17.66 | $14.47 | 1.1M |
| 2023-12-18 | -16.81 | $14.17 | 536972 |
| 2023-12-15 | -14.20 | $14.26 | 912819 |
| 2023-12-14 | -9.76 | $14.26 | 989713 |
| 2023-12-13 | -0.35 | $14.17 | 1.5M |
| 2023-12-12 | -8.40 | $12.50 | 407622 |
| 2023-12-11 | -50.29 | $11.75 | 616660 |
| 2023-12-08 | -19.88 | $12.27 | 378135 |
| 2023-12-07 | -10.53 | $12.43 | 650901 |
| 2023-12-06 | -18.71 | $12.29 | 720705 |
| 2023-12-05 | -37.23 | $12.08 | 406820 |
| 2023-12-04 | -38.54 | $12.16 | 400933 |
| 2023-12-01 | -33.66 | $12.26 | 577214 |
| 2023-11-30 | -66.83 | $11.58 | 770603 |
| 2023-11-29 | -65.85 | $11.60 | 486489 |
| 2023-11-28 | -66.34 | $11.59 | 431918 |
| 2023-11-27 | -63.41 | $11.65 | 510162 |
| 2023-11-24 | -24.76 | $12.19 | 196579 |
| 2023-11-22 | -33.86 | $11.87 | 319796 |
| 2023-11-21 | -32.29 | $11.92 | 592897 |
| 2023-11-20 | -26.02 | $12.12 | 520059 |
| 2023-11-17 | -25.39 | $12.14 | 465262 |
| 2023-11-16 | -37.50 | $11.72 | 638380 |
| 2023-11-15 | -26.83 | $12.07 | 467253 |
| 2023-11-14 | -23.78 | $12.17 | 651304 |
| 2023-11-13 | -47.56 | $11.39 | 384840 |
| 2023-11-10 | -48.78 | $11.35 | 486519 |
| 2023-11-09 | -52.74 | $11.22 | 715395 |
| 2023-11-08 | -24.70 | $12.14 | 663961 |
| 2023-11-07 | -17.99 | $12.36 | 831821 |
| 2023-11-06 | -23.17 | $12.19 | 538469 |
| 2023-11-03 | -3.74 | $12.76 | 1.3M |
| 2023-11-02 | -17.83 | $12.02 | 517787 |
| 2023-11-01 | -24.13 | $11.84 | 853307 |
| 2023-10-31 | -24.48 | $11.83 | 1.2M |
| 2023-10-30 | -22.03 | $11.90 | 2.7M |
| 2023-10-27 | -82.01 | $10.17 | 1.9M |
| 2023-10-26 | -86.77 | $10.08 | 643245 |
| 2023-10-25 | -94.19 | $9.85 | 579831 |
| 2023-10-24 | -76.45 | $10.40 | 556561 |
| 2023-10-23 | -91.56 | $9.96 | 928306 |
| 2023-10-20 | -99.72 | $9.68 | 849606 |
| 2023-10-19 | -97.37 | $9.97 | 1.2M |
| 2023-10-18 | -88.33 | $10.31 | 1.7M |
| 2023-10-17 | -99.31 | $10.49 | 661719 |
| 2023-10-16 | -96.31 | $10.65 | 1.3M |
| 2023-10-13 | -86.05 | $11.07 | 852814 |
| 2023-10-12 | -97.79 | $10.63 | 680830 |
| 2023-10-11 | -92.55 | $11.60 | 442848 |
| 2023-10-10 | -87.96 | $11.80 | 722847 |
| 2023-10-09 | -90.84 | $11.69 | 741889 |
| 2023-10-06 | -78.86 | $12.19 | 766337 |
| 2023-10-05 | -84.08 | $11.98 | 787028 |
| 2023-10-04 | -94.03 | $11.58 | 703599 |
| 2023-10-03 | -93.51 | $11.76 | 533321 |
| 2023-10-02 | -95.17 | $12.01 | 1.4M |
| 2023-09-29 | -96.56 | $12.27 | 789620 |
| 2023-09-28 | -92.50 | $12.40 | 639295 |
| 2023-09-27 | -94.37 | $12.51 | 495458 |
| 2023-09-26 | -98.63 | $12.49 | 499665 |
| 2023-09-25 | -95.83 | $12.83 | 551551 |
| 2023-09-22 | -75.00 | $13.38 | 730299 |
| 2023-09-21 | -89.77 | $12.99 | 731525 |
| 2023-09-20 | -95.71 | $13.13 | 909836 |
| 2023-09-19 | -60.19 | $14.06 | 1.2M |
| 2023-09-18 | -61.11 | $14.04 | 733186 |
| 2023-09-15 | -66.67 | $13.92 | 4.1M |
| 2023-09-14 | -33.33 | $14.64 | 981483 |
| 2023-09-13 | -21.01 | $14.86 | 815523 |
| 2023-09-12 | -26.05 | $14.74 | 876248 |
| 2023-09-11 | -42.63 | $14.29 | 1.7M |
| 2023-09-08 | -24.71 | $14.16 | 477318 |
| 2023-09-07 | -12.07 | $14.38 | 677812 |
| 2023-09-06 | -20.45 | $14.14 | 508000 |
| 2023-09-05 | -19.53 | $14.08 | 779000 |
| 2023-09-01 | -14.35 | $13.97 | 601100 |
| 2023-08-31 | -35.22 | $13.49 | 810400 |
| 2023-08-30 | -41.30 | $13.35 | 542400 |
| 2023-08-29 | -31.30 | $13.58 | 248500 |
| 2023-08-28 | -20.00 | $13.84 | 313200 |
| 2023-08-25 | -12.17 | $14.02 | 482700 |
| 2023-08-24 | -16.16 | $13.92 | 661000 |
| 2023-08-23 | -33.33 | $13.51 | 559700 |
| 2023-08-22 | -22.95 | $13.73 | 416500 |
| 2023-08-21 | -14.93 | $13.89 | 446900 |
| 2023-08-18 | -13.81 | $13.92 | 658700 |
| 2023-08-17 | -13.89 | $13.78 | 717800 |
| 2023-08-16 | -25.28 | $13.45 | 596400 |
| 2023-08-15 | -13.01 | $13.78 | 942900 |
| 2023-08-14 | -8.11 | $13.48 | 436100 |
| 2023-08-11 | -9.46 | $13.45 | 606400 |
| 2023-08-10 | -4.61 | $13.51 | 508700 |
| 2023-08-09 | -23.61 | $13.09 | 526000 |
| 2023-08-08 | -24.54 | $13.07 | 644900 |
| 2023-08-07 | -56.94 | $12.37 | 715900 |
| 2023-08-04 | -32.41 | $12.90 | 523400 |
| 2023-08-03 | -30.08 | $12.86 | 574600 |
| 2023-08-02 | -32.52 | $12.80 | 1.0M |
| 2023-08-01 | -10.16 | $13.35 | 553100 |
| 2023-07-31 | -14.63 | $13.24 | 654300 |
| 2023-07-28 | -21.14 | $13.08 | 784500 |
| 2023-07-27 | -24.55 | $12.40 | 603300 |
| 2023-07-26 | -40.72 | $12.13 | 357000 |
| 2023-07-25 | -58.68 | $11.83 | 614700 |
| 2023-07-24 | -59.88 | $11.81 | 454800 |
| 2023-07-21 | -42.52 | $12.10 | 521600 |
| 2023-07-20 | -68.72 | $11.85 | 773500 |
| 2023-07-19 | -84.98 | $11.55 | 360800 |
| 2023-07-18 | -85.35 | $11.54 | 610400 |
| 2023-07-17 | -75.09 | $11.82 | 1.3M |
| 2023-07-14 | -81.32 | $11.65 | 523900 |
| 2023-07-13 | -71.68 | $11.93 | 492800 |
| 2023-07-12 | -67.03 | $12.06 | 749600 |
| 2023-07-11 | -75.99 | $11.81 | 1.2M |
| 2023-07-10 | -68.10 | $12.03 | 1.2M |
| 2023-07-07 | -86.12 | $11.58 | 1.2M |
| 2023-07-06 | -98.83 | $11.22 | 2.7M |
| 2023-07-05 | -93.62 | $11.78 | 637400 |
| 2023-07-03 | -94.41 | $11.95 | 383000 |
| 2023-06-30 | -94.64 | $11.94 | 771600 |
| 2023-06-29 | -86.95 | $12.27 | 515800 |
| 2023-06-28 | -79.49 | $12.59 | 1.1M |
| 2023-06-27 | -97.20 | $11.83 | 711100 |
| 2023-06-26 | -98.01 | $12.05 | 904100 |
| 2023-06-23 | -87.93 | $12.43 | 4.6M |
| 2023-06-22 | -81.53 | $12.69 | 1.1M |
| 2023-06-21 | -60.84 | $13.53 | 1.6M |
| 2023-06-20 | -54.19 | $13.80 | 1.2M |
| 2023-06-16 | -67.73 | $13.25 | 3.5M |
| 2023-06-15 | -70.44 | $13.14 | 1.4M |
| 2023-06-14 | -62.32 | $13.47 | 740200 |
| 2023-06-13 | -57.88 | $13.65 | 1.5M |
| 2023-06-12 | -85.22 | $12.54 | 1.5M |
| 2023-06-09 | -74.38 | $12.98 | 1.2M |
| 2023-06-08 | -68.23 | $13.23 | 2.9M |
| 2023-06-07 | -39.16 | $14.41 | 4.0M |
| 2023-06-06 | -40.15 | $14.37 | 2.0M |
| 2023-06-05 | -50.49 | $13.95 | 8.4M |
| 2023-06-02 | -29.96 | $13.60 | 763500 |
| 2023-06-01 | -27.85 | $13.65 | 1.3M |
| 2023-05-31 | -42.62 | $13.30 | 2.2M |
| 2023-05-30 | -97.58 | $12.02 | 935700 |
| 2023-05-26 | -83.94 | $12.47 | 999100 |
| 2023-05-25 | -96.36 | $12.06 | 1.1M |
| 2023-05-24 | -86.36 | $12.39 | 903800 |
| 2023-05-23 | -60.96 | $12.96 | 865700 |
| 2023-05-22 | -44.77 | $13.27 | 1.8M |
| 2023-05-19 | -42.73 | $13.36 | 1.1M |
| 2023-05-18 | -49.09 | $13.08 | 737900 |
| 2023-05-17 | -46.59 | $13.19 | 392800 |
| 2023-05-16 | -49.32 | $13.07 | 564700 |
| 2023-05-15 | -30.91 | $13.88 | 660000 |
| 2023-05-12 | -44.09 | $13.30 | 476000 |
| 2023-05-11 | -35.00 | $13.70 | 508800 |
| 2023-05-10 | -30.45 | $13.90 | 640700 |
| 2023-05-09 | -40.91 | $13.44 | 893400 |
| 2023-05-08 | -50.00 | $13.04 | 680800 |
| 2023-05-05 | -35.45 | $13.68 | 438300 |
| 2023-05-04 | -37.73 | $13.58 | 676700 |
| 2023-05-03 | -23.41 | $14.21 | 734800 |
| 2023-05-02 | -28.64 | $13.98 | 868400 |
| 2023-05-01 | -7.16 | $14.47 | 2.3M |
| 2023-04-28 | -55.93 | $12.40 | 546600 |
| 2023-04-27 | -64.41 | $12.10 | 642100 |
| 2023-04-26 | -47.46 | $12.70 | 1.3M |
| 2023-04-25 | -74.58 | $11.74 | 2.3M |
| 2023-04-24 | -50.96 | $13.71 | 881000 |
| 2023-04-21 | -61.85 | $13.70 | 1.2M |
| 2023-04-20 | -78.60 | $13.00 | 1.5M |
| 2023-04-19 | -87.44 | $12.67 | 651800 |
| 2023-04-18 | -89.91 | $12.61 | 705900 |
| 2023-04-17 | -87.69 | $12.76 | 715700 |
| 2023-04-14 | -94.11 | $12.34 | 567000 |
| 2023-04-13 | -82.86 | $13.19 | 601200 |
| 2023-04-12 | -93.20 | $12.46 | 292800 |
| 2023-04-11 | -89.77 | $12.75 | 419200 |
| 2023-04-10 | -90.44 | $12.70 | 434800 |
| 2023-04-06 | -88.05 | $12.88 | 624000 |
| 2023-04-05 | -91.90 | $12.59 | 575600 |
| 2023-04-04 | -92.39 | $12.62 | 1.2M |
| 2023-04-03 | -86.44 | $13.12 | 1.0M |
| 2023-03-31 | -83.47 | $13.37 | 1.3M |
| 2023-03-30 | -90.84 | $12.75 | 1.3M |
| 2023-03-29 | -87.87 | $13.00 | 1.1M |
| 2023-03-28 | -90.37 | $12.79 | 3.5M |
| 2023-03-27 | -99.17 | $13.20 | 3.1M |
| 2023-03-24 | -96.02 | $15.32 | 1.2M |
| 2023-03-23 | -96.13 | $16.42 | 477200 |
| 2023-03-22 | -98.67 | $16.69 | 524400 |
| 2023-03-21 | -88.21 | $17.92 | 249000 |
| 2023-03-20 | -72.86 | $18.35 | 248200 |
| 2023-03-17 | -82.86 | $18.07 | 504700 |
| 2023-03-16 | -63.57 | $18.61 | 258400 |
| 2023-03-15 | -61.43 | $18.67 | 370200 |
| 2023-03-14 | -53.66 | $18.92 | 383600 |
| 2023-03-13 | -60.28 | $18.73 | 524700 |
| 2023-03-10 | -87.71 | $17.95 | 616100 |
| 2023-03-09 | -74.29 | $18.58 | 460200 |
| 2023-03-08 | -57.75 | $19.35 | 584600 |
| 2023-03-07 | -47.59 | $19.73 | 846500 |
| 2023-03-06 | -84.22 | $18.36 | 645200 |
| 2023-03-03 | -76.96 | $18.74 | 294100 |
| 2023-03-02 | -85.04 | $18.40 | 1.0M |
| 2023-03-01 | -80.76 | $18.58 | 416600 |
| 2023-02-28 | -84.85 | $18.42 | 289000 |
| 2023-02-27 | -86.71 | $18.34 | 576400 |
| 2023-02-24 | -94.87 | $17.99 | 352500 |
| 2023-02-23 | -97.86 | $18.59 | 572400 |
| 2023-02-22 | -82.16 | $19.45 | 373800 |
| 2023-02-21 | -89.74 | $19.20 | 766400 |
| 2023-02-17 | -74.56 | $20.05 | 332800 |
| 2023-02-16 | -90.91 | $19.55 | 404900 |
| 2023-02-15 | -91.15 | $19.54 | 579300 |
| 2023-02-14 | -88.45 | $19.94 | 401000 |
| 2023-02-13 | -82.14 | $20.23 | 588400 |
| 2023-02-10 | -95.35 | $19.90 | 721000 |
| 2023-02-09 | -89.95 | $20.51 | 530600 |
| 2023-02-08 | -97.16 | $20.23 | 460100 |
| 2023-02-07 | -79.64 | $20.91 | 509800 |
| 2023-02-06 | -80.35 | $21.23 | 436200 |
| 2023-02-03 | -89.27 | $21.11 | 434300 |
| 2023-02-02 | -77.01 | $21.75 | 740600 |
| 2023-02-01 | -73.74 | $21.53 | 455200 |
| 2023-01-31 | -67.57 | $21.77 | 507900 |
| 2023-01-30 | -75.00 | $21.33 | 390600 |
| 2023-01-27 | -72.48 | $21.45 | 263000 |
| 2023-01-26 | -66.51 | $21.54 | 352900 |
| 2023-01-25 | -55.35 | $22.10 | 468100 |
| 2023-01-24 | -56.41 | $22.03 | 342000 |
| 2023-01-23 | -60.18 | $21.78 | 569900 |
| 2023-01-20 | -49.77 | $22.47 | 416000 |
| 2023-01-19 | -47.51 | $22.62 | 360300 |
| 2023-01-18 | -49.77 | $22.47 | 638600 |
| 2023-01-17 | -35.60 | $23.41 | 476800 |
| 2023-01-13 | -44.34 | $22.83 | 639900 |
| 2023-01-12 | -42.38 | $22.96 | 864900 |
| 2023-01-11 | -37.91 | $22.98 | 434800 |
| 2023-01-10 | -40.08 | $22.82 | 1.0M |
| 2023-01-09 | -52.72 | $21.89 | 3.2M |
| 2023-01-06 | -30.73 | $21.34 | 584000 |
| 2023-01-05 | -35.46 | $21.14 | 541500 |
| 2023-01-04 | -39.72 | $20.96 | 987000 |
| 2023-01-03 | -60.77 | $20.25 | 669400 |
| 2022-12-30 | -33.69 | $21.52 | 286400 |
| 2022-12-29 | -39.87 | $21.23 | 425100 |
| 2022-12-28 | -70.15 | $19.81 | 240900 |
| 2022-12-27 | -80.17 | $19.34 | 270500 |
| 2022-12-23 | -77.61 | $19.46 | 356600 |
| 2022-12-22 | -52.03 | $20.66 | 206800 |
| 2022-12-21 | -53.52 | $20.59 | 634700 |
| 2022-12-20 | -57.57 | $20.40 | 440000 |
| 2022-12-19 | -70.36 | $19.80 | 528400 |
| 2022-12-16 | -35.82 | $21.42 | 881300 |
| 2022-12-15 | -35.82 | $21.42 | 557900 |
| 2022-12-14 | -31.77 | $21.61 | 544800 |
| 2022-12-13 | -63.97 | $20.10 | 925700 |
| 2022-12-12 | -90.72 | $19.97 | 474200 |
| 2022-12-09 | -75.36 | $20.50 | 285400 |
| 2022-12-08 | -26.57 | $21.96 | 270500 |
| 2022-12-07 | -24.89 | $22.00 | 455000 |
| 2022-12-06 | -46.15 | $21.06 | 360800 |
| 2022-12-05 | -37.33 | $21.45 | 481300 |
| 2022-12-02 | -22.80 | $21.74 | 461800 |
| 2022-12-01 | -35.15 | $21.22 | 436900 |
| 2022-11-30 | -33.82 | $21.23 | 385000 |
| 2022-11-29 | -55.07 | $20.35 | 553200 |
| 2022-11-28 | -60.63 | $20.12 | 349100 |
| 2022-11-25 | -29.47 | $21.41 | 84200 |
| 2022-11-23 | -35.99 | $21.14 | 235200 |
| 2022-11-22 | -22.95 | $21.68 | 558400 |
| 2022-11-21 | -53.62 | $20.41 | 501000 |
| 2022-11-18 | -31.16 | $21.34 | 237500 |
| 2022-11-17 | -37.20 | $21.09 | 556000 |
| 2022-11-16 | -34.30 | $21.21 | 373900 |
| 2022-11-15 | -17.87 | $21.89 | 438000 |
| 2022-11-14 | -12.50 | $22.00 | 359900 |
| 2022-11-11 | -7.40 | $21.29 | 494900 |
| 2022-11-10 | -17.35 | $20.90 | 990900 |
| 2022-11-09 | -71.68 | $18.77 | 534600 |
| 2022-11-08 | -46.17 | $19.77 | 557000 |
| 2022-11-07 | -53.57 | $19.48 | 511000 |
| 2022-11-04 | -59.44 | $19.25 | 409400 |
| 2022-11-03 | -56.38 | $19.37 | 304500 |
| 2022-11-02 | -53.06 | $19.50 | 730900 |
| 2022-11-01 | -34.69 | $20.22 | 804000 |
| 2022-10-31 | -11.22 | $21.14 | 440900 |
| 2022-10-28 | -5.87 | $21.35 | 414100 |
| 2022-10-27 | -19.39 | $20.82 | 401500 |
| 2022-10-26 | -24.49 | $20.62 | 579700 |
| 2022-10-25 | -44.13 | $19.85 | 516300 |
| 2022-10-24 | -47.45 | $19.72 | 299500 |
| 2022-10-21 | -52.04 | $19.54 | 449500 |
| 2022-10-20 | -51.10 | $19.25 | 347500 |
| 2022-10-19 | -51.75 | $19.22 | 494500 |
| 2022-10-18 | -48.68 | $19.36 | 780700 |
| 2022-10-17 | -41.89 | $19.67 | 770700 |
| 2022-10-14 | -9.18 | $20.88 | 290000 |
| 2022-10-13 | -35.35 | $20.55 | 326500 |
| 2022-10-12 | -61.07 | $19.78 | 243500 |
| 2022-10-11 | -66.17 | $19.51 | 358200 |
| 2022-10-10 | -68.94 | $19.62 | 645700 |
| 2022-10-07 | -73.92 | $19.55 | 616300 |
| 2022-10-06 | -64.02 | $20.51 | 310200 |
| 2022-10-05 | -63.71 | $20.54 | 311000 |
| 2022-10-04 | -59.59 | $20.94 | 718300 |
| 2022-10-03 | -68.66 | $20.06 | 495500 |
| 2022-09-30 | -68.97 | $20.03 | 887100 |
| 2022-09-29 | -73.20 | $19.62 | 721400 |
| 2022-09-28 | -68.14 | $20.11 | 808500 |
| 2022-09-27 | -77.42 | $19.21 | 752500 |
| 2022-09-26 | -89.48 | $18.04 | 513000 |
| 2022-09-23 | -86.91 | $18.29 | 767800 |
| 2022-09-22 | -92.86 | $17.74 | 790600 |
| 2022-09-21 | -99.53 | $18.30 | 1.4M |
| 2022-09-20 | -91.91 | $19.68 | 1.1M |
| 2022-09-19 | -95.08 | $20.54 | 616700 |
| 2022-09-16 | -89.62 | $21.54 | 3.8M |
| 2022-09-15 | -88.74 | $22.78 | 639800 |
| 2022-09-14 | -81.73 | $23.32 | 954800 |
| 2022-09-13 | -71.39 | $23.75 | 928500 |
| 2022-09-12 | -23.00 | $25.84 | 966500 |
| 2022-09-09 | -48.53 | $25.54 | 576700 |
| 2022-09-08 | -59.76 | $24.89 | 598500 |
| 2022-09-07 | -67.18 | $24.40 | 718200 |
| 2022-09-06 | -81.29 | $23.57 | 261100 |
| 2022-09-02 | -77.38 | $23.80 | 199700 |
| 2022-09-01 | -51.17 | $23.76 | 441900 |
| 2022-08-31 | -51.87 | $23.49 | 492700 |
| 2022-08-30 | -48.57 | $22.91 | 443500 |
| 2022-08-29 | -40.24 | $23.38 | 376700 |
| 2022-08-26 | -34.49 | $24.09 | 309500 |
| 2022-08-25 | -29.15 | $24.75 | 485800 |
| 2022-08-24 | -26.15 | $25.12 | 522300 |
| 2022-08-23 | -31.17 | $24.50 | 1.0M |
| 2022-08-22 | -35.06 | $24.02 | 718300 |
| 2022-08-19 | -35.71 | $23.94 | 1.1M |
| 2022-08-18 | -35.22 | $24.00 | 562500 |
| 2022-08-17 | -34.66 | $24.07 | 825200 |
| 2022-08-16 | -33.28 | $24.24 | 610900 |
| 2022-08-15 | -27.13 | $25.00 | 648100 |
| 2022-08-12 | -14.41 | $26.57 | 918900 |
| 2022-08-11 | -3.74 | $24.50 | 556000 |
| 2022-08-10 | -14.27 | $23.57 | 583700 |
| 2022-08-09 | -23.56 | $22.75 | 707900 |
| 2022-08-08 | -4.98 | $24.39 | 617300 |
| 2022-08-05 | -0.78 | $23.64 | 932800 |
| 2022-08-04 | -2.20 | $20.45 | 526600 |
| 2022-08-03 | -22.14 | $19.13 | 463400 |
| 2022-08-02 | -61.94 | $17.53 | 506600 |
| 2022-08-01 | -97.07 | $16.44 | 276400 |
| 2022-07-29 | -87.80 | $17.13 | 287800 |
| 2022-07-28 | -84.86 | $17.39 | 317100 |
| 2022-07-27 | -65.35 | $17.93 | 236000 |
| 2022-07-26 | -69.00 | $17.81 | 237800 |
| 2022-07-25 | -73.56 | $17.66 | 188700 |
| 2022-07-22 | -62.31 | $18.03 | 455000 |
| 2022-07-21 | -19.76 | $19.24 | 473400 |
| 2022-07-20 | -19.76 | $19.24 | 507000 |
| 2022-07-19 | -14.68 | $19.38 | 333900 |
| 2022-07-18 | -39.00 | $18.13 | 436500 |
| 2022-07-15 | -17.57 | $19.14 | 228700 |
| 2022-07-14 | -12.66 | $19.38 | 257900 |
| 2022-07-13 | -14.53 | $19.07 | 325800 |
| 2022-07-12 | -30.10 | $17.88 | 519300 |
| 2022-07-11 | -11.94 | $18.46 | 484100 |
| 2022-07-08 | -3.54 | $19.60 | 903300 |
| 2022-07-07 | -4.79 | $19.43 | 506000 |
| 2022-07-06 | -2.63 | $19.72 | 516300 |
| 2022-07-05 | -5.63 | $19.31 | 869100 |
| 2022-07-01 | -0.51 | $19.95 | 976100 |
| 2022-06-30 | -2.70 | $17.90 | 762900 |
| 2022-06-29 | -4.79 | $17.55 | 593000 |
| 2022-06-28 | -7.97 | $17.12 | 992600 |
| 2022-06-27 | -4.78 | $17.39 | 653100 |
| 2022-06-24 | -1.36 | $17.78 | 2.2M |
| 2022-06-23 | -0.41 | $17.45 | 1.4M |
| 2022-06-22 | -8.33 | $16.01 | 1.1M |
| 2022-06-21 | -4.41 | $16.29 | 3.0M |
| 2022-06-17 | -8.81 | $15.79 | 1.8M |
| 2022-06-16 | -15.33 | $15.05 | 1.5M |
| 2022-06-15 | -13.57 | $15.25 | 8.6M |
| 2022-06-14 | -1.61 | $15.83 | 12.5M |
| 2022-06-13 | -8.99 | $14.96 | 49.9M |
| 2022-06-10 | -63.13 | $6.62 | 142700 |
| 2022-06-09 | -47.50 | $7.12 | 142100 |
| 2022-06-08 | -49.69 | $7.05 | 163900 |
| 2022-06-07 | -59.38 | $6.74 | 232600 |
| 2022-06-06 | -61.25 | $6.68 | 195500 |
| 2022-06-03 | -56.11 | $7.02 | 353400 |
| 2022-06-02 | -70.57 | $6.67 | 527300 |
| 2022-06-01 | -75.17 | $6.56 | 935400 |
| 2022-05-31 | -83.61 | $6.22 | 942400 |
| 2022-05-27 | -94.12 | $5.72 | 731400 |
| 2022-05-26 | -99.11 | $5.75 | 1.2M |
| 2022-05-25 | -98.06 | $6.16 | 440900 |
| 2022-05-24 | -79.56 | $7.28 | 360000 |
| 2022-05-23 | -82.66 | $7.22 | 291000 |
| 2022-05-20 | -84.31 | $7.20 | 155900 |
| 2022-05-19 | -92.08 | $6.88 | 203000 |
| 2022-05-18 | -77.66 | $7.58 | 248300 |
| 2022-05-17 | -56.81 | $8.59 | 218300 |
| 2022-05-16 | -72.33 | $7.85 | 177300 |
| 2022-05-13 | -76.52 | $7.65 | 461800 |
| 2022-05-12 | -93.19 | $6.95 | 236600 |
| 2022-05-11 | -98.73 | $7.05 | 647800 |
| 2022-05-10 | -95.75 | $7.66 | 160500 |
| 2022-05-09 | -98.27 | $7.74 | 171900 |
| 2022-05-06 | -95.68 | $8.40 | 105200 |
| 2022-05-05 | -78.67 | $8.99 | 110100 |
| 2022-05-04 | -57.35 | $9.73 | 436200 |
| 2022-05-03 | -63.98 | $9.50 | 381700 |
| 2022-05-02 | -70.32 | $9.28 | 402600 |
| 2022-04-29 | -94.12 | $8.52 | 194300 |
| 2022-04-28 | -80.88 | $8.97 | 172600 |
| 2022-04-27 | -92.15 | $9.02 | 176100 |
| 2022-04-26 | -78.31 | $9.77 | 332100 |
| 2022-04-25 | -43.02 | $10.58 | 142800 |
| 2022-04-22 | -44.24 | $10.53 | 185600 |
| 2022-04-21 | -27.88 | $10.97 | 158100 |
| 2022-04-20 | -20.82 | $11.16 | 69500 |
| 2022-04-19 | -26.39 | $11.01 | 88400 |
| 2022-04-18 | -21.93 | $11.13 | 346400 |
| 2022-04-14 | -14.87 | $11.32 | 96200 |
| 2022-04-13 | -4.09 | $11.61 | 143800 |
| 2022-04-12 | -21.88 | $11.03 | 89900 |
| 2022-04-11 | -23.83 | $10.98 | 250400 |
| 2022-04-08 | -29.69 | $11.09 | 84600 |
| 2022-04-07 | -46.33 | $11.15 | 225900 |
| 2022-04-06 | -46.58 | $11.14 | 483800 |
| 2022-04-05 | -60.18 | $10.79 | 126500 |
| 2022-04-04 | -62.90 | $10.67 | 110000 |
| 2022-04-01 | -65.38 | $10.56 | 140500 |
| 2022-03-31 | -79.86 | $9.92 | 97700 |
| 2022-03-30 | -82.98 | $9.83 | 134900 |
| 2022-03-29 | -88.39 | $9.63 | 87500 |
| 2022-03-28 | -98.26 | $9.12 | 91500 |
| 2022-03-25 | -91.15 | $9.49 | 166100 |
| 2022-03-24 | -92.97 | $9.47 | 188500 |
| 2022-03-23 | -98.61 | $9.27 | 175000 |
| 2022-03-22 | -94.13 | $9.74 | 212400 |
| 2022-03-21 | -98.88 | $9.83 | 239800 |
| 2022-03-18 | -83.76 | $10.93 | 1.4M |
| 2022-03-17 | -80.46 | $11.06 | 269500 |
| 2022-03-16 | -82.49 | $10.98 | 261700 |
| 2022-03-15 | -95.18 | $10.48 | 227500 |
| 2022-03-14 | -97.77 | $10.73 | 157200 |
| 2022-03-11 | -96.43 | $11.51 | 264800 |
| 2022-03-10 | -77.78 | $12.36 | 765400 |
| 2022-03-09 | -67.35 | $12.82 | 108300 |
| 2022-03-08 | -76.64 | $12.41 | 178700 |
| 2022-03-07 | -80.73 | $12.23 | 211000 |
| 2022-03-04 | -99.22 | $11.97 | 126100 |
| 2022-03-03 | -96.44 | $12.81 | 173400 |
| 2022-03-02 | -74.11 | $13.50 | 96300 |
| 2022-03-01 | -79.94 | $13.32 | 182700 |
| 2022-02-28 | -68.93 | $13.66 | 127900 |
| 2022-02-25 | -54.37 | $14.11 | 85300 |
| 2022-02-24 | -64.08 | $13.81 | 146700 |
| 2022-02-23 | -80.33 | $13.42 | 184400 |
| 2022-02-22 | -83.33 | $13.31 | 224400 |
| 2022-02-18 | -72.40 | $13.71 | 161000 |
| 2022-02-17 | -78.42 | $13.49 | 149600 |
| 2022-02-16 | -71.86 | $13.73 | 108800 |
| 2022-02-15 | -70.22 | $13.79 | 223600 |
| 2022-02-14 | -89.07 | $13.10 | 446100 |
| 2022-02-11 | -66.57 | $14.09 | 151400 |
| 2022-02-10 | -62.46 | $14.23 | 211600 |
| 2022-02-09 | -26.10 | $15.47 | 134200 |
| 2022-02-08 | -50.73 | $14.63 | 147300 |
| 2022-02-07 | -63.05 | $14.21 | 97300 |
| 2022-02-04 | -79.43 | $13.74 | 273600 |
| 2022-02-03 | -73.85 | $14.09 | 61800 |
| 2022-02-02 | -76.21 | $14.08 | 90700 |
| 2022-02-01 | -57.89 | $14.95 | 99400 |
| 2022-01-31 | -62.11 | $14.75 | 188900 |
| 2022-01-28 | -78.28 | $14.01 | 919100 |
| 2022-01-27 | -94.63 | $13.25 | 129600 |
| 2022-01-26 | -90.87 | $13.85 | 153500 |
| 2022-01-25 | -70.32 | $14.75 | 342500 |
| 2022-01-24 | -75.34 | $14.53 | 375100 |
| 2022-01-21 | -73.06 | $14.63 | 425400 |
| 2022-01-20 | -69.63 | $14.78 | 250100 |
| 2022-01-19 | -72.31 | $14.71 | 193900 |
| 2022-01-18 | -84.39 | $14.26 | 184400 |
| 2022-01-14 | -87.67 | $14.09 | 111100 |
| 2022-01-13 | -94.90 | $14.19 | 726300 |
| 2022-01-12 | -71.02 | $15.36 | 142100 |
| 2022-01-11 | -76.53 | $15.09 | 167300 |
| 2022-01-10 | -88.98 | $14.48 | 486700 |
| 2022-01-07 | -77.99 | $15.97 | 252000 |
| 2022-01-06 | -72.57 | $16.46 | 133500 |
| 2022-01-05 | -72.15 | $16.48 | 100800 |
| 2022-01-04 | -61.84 | $16.98 | 31500 |
| 2022-01-03 | -51.57 | $17.47 | 126700 |
| 2021-12-31 | -64.57 | $16.85 | 102800 |
| 2021-12-30 | -69.18 | $16.63 | 203300 |
| 2021-12-29 | -75.05 | $16.35 | 137000 |
| 2021-12-28 | -76.73 | $16.27 | 207100 |
| 2021-12-27 | -83.33 | $15.97 | 168500 |
| 2021-12-23 | -86.21 | $15.83 | 69900 |
| 2021-12-22 | -97.54 | $15.65 | 218200 |
| 2021-12-21 | -74.78 | $17.29 | 647700 |
| 2021-12-20 | -62.42 | $17.96 | 610700 |
| 2021-12-17 | -64.68 | $17.85 | 1.2M |
| 2021-12-16 | -71.25 | $17.53 | 837200 |
| 2021-12-15 | -63.57 | $18.25 | 826200 |
| 2021-12-14 | -79.47 | $17.45 | 392200 |
| 2021-12-13 | -79.82 | $17.45 | 184600 |
| 2021-12-10 | -81.90 | $17.39 | 301800 |
| 2021-12-09 | -91.95 | $16.75 | 311900 |
| 2021-12-08 | -78.31 | $17.98 | 333200 |
| 2021-12-07 | -78.23 | $18.00 | 457700 |
| 2021-12-06 | -82.17 | $18.00 | 313900 |
| 2021-12-03 | -82.17 | $18.00 | 119500 |
| 2021-12-02 | -69.49 | $19.33 | 176300 |
| 2021-12-01 | -97.14 | $16.43 | 116600 |
| 2021-11-30 | -80.72 | $18.37 | 699700 |
| 2021-11-29 | -94.91 | $18.05 | 298600 |
| 2021-11-26 | -92.14 | $18.30 | 110900 |
| 2021-11-24 | -97.35 | $18.16 | 78800 |
| 2021-11-23 | -93.84 | $19.00 | 72600 |
| 2021-11-22 | -97.31 | $19.03 | 30500 |
| 2021-11-19 | -87.03 | $20.11 | 27700 |
| 2021-11-18 | -98.04 | $20.11 | 57200 |
| 2021-11-17 | -98.23 | $20.51 | 22700 |
| 2021-11-16 | -91.13 | $21.38 | 64300 |
| 2021-11-15 | -95.54 | $21.26 | 78000 |
| 2021-11-12 | -79.25 | $22.19 | 32800 |
| 2021-11-11 | -62.08 | $23.15 | 60500 |
| 2021-11-10 | -62.25 | $23.14 | 41700 |
| 2021-11-09 | -48.66 | $23.90 | 49900 |
| 2021-11-08 | -31.13 | $24.83 | 70700 |
| 2021-11-05 | -2.92 | $26.33 | 105700 |
| 2021-11-04 | -2.94 | $25.96 | 25300 |
| 2021-11-03 | -4.96 | $25.72 | 38800 |
| 2021-11-02 | -12.69 | $24.82 | 52400 |
| 2021-11-01 | -48.67 | $22.92 | 74000 |
| 2021-10-29 | -19.89 | $24.44 | 51200 |
| 2021-10-28 | -32.01 | $23.80 | 36900 |
| 2021-10-27 | -61.55 | $22.24 | 54400 |
| 2021-10-26 | -17.05 | $24.59 | 113600 |
| 2021-10-25 | -13.26 | $24.33 | 38100 |
| 2021-10-22 | -26.32 | $23.71 | 28000 |
| 2021-10-21 | -24.42 | $23.80 | 34500 |
| 2021-10-20 | -29.29 | $23.59 | 34700 |
| 2021-10-19 | -36.61 | $23.24 | 57500 |
| 2021-10-18 | -56.49 | $22.29 | 32700 |
| 2021-10-15 | -55.15 | $22.15 | 41100 |
| 2021-10-14 | -58.37 | $22.40 | 23800 |
| 2021-10-13 | -49.11 | $22.97 | 33100 |
| 2021-10-12 | -74.57 | $21.46 | 39700 |
| 2021-10-11 | -80.22 | $21.10 | 49100 |
| 2021-10-08 | -65.62 | $22.03 | 33500 |
| 2021-10-07 | -71.98 | $21.65 | 38100 |
| 2021-10-06 | -87.22 | $20.71 | 51900 |
| 2021-10-05 | -85.02 | $20.86 | 63700 |
| 2021-10-04 | -66.03 | $22.85 | 84000 |
| 2021-10-01 | -46.39 | $24.59 | 82300 |
| 2021-09-30 | -56.09 | $23.73 | 72600 |
| 2021-09-29 | -54.74 | $23.85 | 65000 |
| 2021-09-28 | -57.00 | $23.65 | 103200 |
| 2021-09-27 | -47.97 | $24.45 | 92000 |
| 2021-09-24 | -57.45 | $23.61 | 51400 |
| 2021-09-23 | -49.21 | $24.34 | 61300 |
| 2021-09-22 | -75.62 | $22.00 | 89000 |
| 2021-09-21 | -75.51 | $22.01 | 82500 |
| 2021-09-20 | -91.99 | $20.55 | 182600 |
| 2021-09-17 | -96.49 | $23.20 | 1.5M |
| 2021-09-16 | -64.14 | $25.23 | 168000 |
| 2021-09-15 | -69.69 | $24.93 | 109100 |
| 2021-09-14 | -72.64 | $24.77 | 107900 |
| 2021-09-13 | -96.67 | $23.47 | 100900 |
| 2021-09-10 | -45.85 | $25.77 | 126600 |
| 2021-09-09 | -54.13 | $25.16 | 80400 |
| 2021-09-08 | -32.46 | $26.21 | 66900 |
| 2021-09-07 | -46.81 | $25.11 | 119200 |
| 2021-09-03 | -12.85 | $27.54 | 191800 |
| 2021-09-02 | -19.81 | $27.02 | 112600 |
| 2021-09-01 | -6.77 | $27.92 | 88400 |
| 2021-08-31 | -7.98 | $27.83 | 91500 |
| 2021-08-30 | -13.53 | $27.42 | 92500 |
| 2021-08-27 | -15.16 | $27.30 | 78900 |
| 2021-08-26 | -12.31 | $27.51 | 159200 |
| 2021-08-25 | -8.75 | $27.29 | 77000 |
| 2021-08-24 | -12.97 | $27.00 | 89400 |
| 2021-08-23 | -12.97 | $27.00 | 263200 |
| 2021-08-20 | -33.49 | $25.22 | 56500 |
| 2021-08-19 | -42.22 | $24.67 | 106400 |
| 2021-08-18 | -54.44 | $23.90 | 223700 |
| 2021-08-17 | -40.95 | $24.75 | 145800 |
| 2021-08-16 | -42.54 | $24.65 | 76100 |
| 2021-08-13 | -38.06 | $24.54 | 100200 |
| 2021-08-12 | -58.25 | $23.06 | 63600 |
| 2021-08-11 | -68.43 | $22.15 | 133200 |
| 2021-08-10 | -21.93 | $25.67 | 85700 |
| 2021-08-09 | -10.30 | $26.55 | 75500 |
| 2021-08-06 | -4.30 | $26.88 | 71800 |
| 2021-08-05 | -8.73 | $25.51 | 36000 |
| 2021-08-04 | -15.21 | $24.50 | 65100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.98
2026-04-24
Close Price
$21.53
Average Directional Index - Detailed Analysis
Minimum
6.28
Average
20.10
Maximum
56.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 56.98 | $21.53 | — |
| 2026-04-23 | 56.64 | $21.53 | — |
| 2026-04-22 | 56.27 | $21.53 | 3.0M |
| 2026-04-21 | 55.89 | $21.49 | 2.1M |
| 2026-04-20 | 55.50 | $21.48 | 1.6M |
| 2026-04-17 | 55.10 | $21.47 | 2.2M |
| 2026-04-16 | 54.68 | $21.45 | 1.2M |
| 2026-04-15 | 54.24 | $21.47 | 1.0M |
| 2026-04-14 | 53.75 | $21.46 | 1.3M |
| 2026-04-13 | 53.24 | $21.49 | 920734 |
| 2026-04-10 | 52.69 | $21.47 | 1.2M |
| 2026-04-09 | 52.11 | $21.48 | 1.3M |
| 2026-04-08 | 51.49 | $21.44 | 1.5M |
| 2026-04-07 | 50.86 | $21.46 | 1.8M |
| 2026-04-06 | 50.17 | $21.46 | 907900 |
| 2026-04-02 | 49.43 | $21.45 | 1.4M |
| 2026-04-01 | 48.65 | $21.42 | 972529 |
| 2026-03-31 | 47.84 | $21.44 | 964977 |
| 2026-03-30 | 46.97 | $21.42 | 1.3M |
| 2026-03-27 | 46.06 | $21.41 | 2.4M |
| 2026-03-26 | 45.09 | $21.40 | 3.3M |
| 2026-03-25 | 44.07 | $21.37 | 1.8M |
| 2026-03-24 | 43.01 | $21.38 | 2.9M |
| 2026-03-23 | 41.90 | $21.36 | 1.7M |
| 2026-03-20 | 40.71 | $21.44 | 6.9M |
| 2026-03-19 | 39.47 | $21.39 | 6.7M |
| 2026-03-18 | 38.17 | $21.31 | 2.6M |
| 2026-03-17 | 36.82 | $21.29 | 5.4M |
| 2026-03-16 | 35.39 | $21.36 | 3.6M |
| 2026-03-13 | 33.89 | $21.31 | 5.1M |
| 2026-03-12 | 32.32 | $21.27 | 7.7M |
| 2026-03-11 | 30.66 | $21.25 | 5.3M |
| 2026-03-10 | 28.92 | $21.28 | 7.3M |
| 2026-03-09 | 27.06 | $21.33 | 12.2M |
| 2026-03-06 | 25.11 | $21.20 | 78.4M |
| 2026-03-05 | 23.08 | $12.78 | 2.9M |
| 2026-03-04 | 22.96 | $12.87 | 12.3M |
| 2026-03-03 | 22.85 | $10.03 | 1.8M |
| 2026-03-02 | 23.60 | $10.37 | 1.4M |
| 2026-02-27 | 24.49 | $10.60 | 1.5M |
| 2026-02-26 | 25.70 | $10.65 | 2.5M |
| 2026-02-25 | 26.97 | $10.93 | 3.7M |
| 2026-02-24 | 28.33 | $12.02 | 2.1M |
| 2026-02-23 | 28.74 | $11.70 | 2.5M |
| 2026-02-20 | 29.32 | $11.78 | 1.4M |
| 2026-02-19 | 29.40 | $12.07 | 1.3M |
| 2026-02-18 | 29.48 | $11.56 | 1.5M |
| 2026-02-17 | 29.53 | $11.88 | 1.5M |
| 2026-02-13 | 29.68 | $11.35 | 1.7M |
| 2026-02-12 | 30.09 | $11.00 | 1.4M |
| 2026-02-11 | 30.72 | $11.23 | 1.2M |
| 2026-02-10 | 31.35 | $11.42 | 1.9M |
| 2026-02-09 | 31.55 | $11.72 | 2.5M |
| 2026-02-06 | 31.81 | $11.41 | 3.1M |
| 2026-02-05 | 32.31 | $10.48 | 2.7M |
| 2026-02-04 | 33.17 | $10.74 | 2.0M |
| 2026-02-03 | 33.93 | $11.16 | 1.9M |
| 2026-02-02 | 34.07 | $11.50 | 1.6M |
| 2026-01-30 | 34.23 | $11.16 | 1.6M |
| 2026-01-29 | 34.56 | $11.16 | 3.0M |
| 2026-01-28 | 34.83 | $11.78 | 1.4M |
| 2026-01-27 | 34.47 | $12.33 | 1.2M |
| 2026-01-26 | 33.75 | $12.03 | 1.6M |
| 2026-01-23 | 33.09 | $11.95 | 3.2M |
| 2026-01-22 | 32.18 | $12.34 | 3.5M |
| 2026-01-21 | 31.03 | $12.07 | 4.8M |
| 2026-01-20 | 29.82 | $12.11 | 7.0M |
| 2026-01-16 | 28.91 | $10.16 | 4.2M |
| 2026-01-15 | 28.53 | $10.50 | 3.2M |
| 2026-01-14 | 27.86 | $10.73 | 2.1M |
| 2026-01-13 | 27.37 | $10.59 | 4.2M |
| 2026-01-12 | 26.85 | $11.33 | 8.0M |
| 2026-01-09 | 25.99 | $8.94 | 1.2M |
| 2026-01-08 | 26.31 | $9.25 | 1.5M |
| 2026-01-07 | 26.34 | $9.61 | 2.0M |
| 2026-01-06 | 26.42 | $8.64 | 1.8M |
| 2026-01-05 | 27.33 | $8.55 | 1.6M |
| 2026-01-02 | 28.29 | $8.85 | 1.5M |
| 2025-12-31 | 28.74 | $9.32 | 1.1M |
| 2025-12-30 | 28.71 | $9.18 | 1.2M |
| 2025-12-29 | 28.68 | $9.37 | 721127 |
| 2025-12-26 | 28.41 | $9.45 | 849037 |
| 2025-12-24 | 27.85 | $9.60 | 931100 |
| 2025-12-23 | 27.16 | $9.63 | 1.3M |
| 2025-12-22 | 26.49 | $9.57 | 2.1M |
| 2025-12-19 | 25.78 | $9.24 | 5.3M |
| 2025-12-18 | 25.04 | $9.97 | 5.2M |
| 2025-12-17 | 24.25 | $8.76 | 3.5M |
| 2025-12-16 | 24.55 | $8.25 | 5.4M |
| 2025-12-15 | 24.99 | $8.27 | 4.8M |
| 2025-12-12 | 25.59 | $8.36 | 1.2M |
| 2025-12-11 | 26.06 | $8.42 | 1.1M |
| 2025-12-10 | 26.46 | $8.51 | 2.8M |
| 2025-12-09 | 26.89 | $8.25 | 2.6M |
| 2025-12-08 | 27.40 | $8.64 | 9.7M |
| 2025-12-05 | 27.94 | $7.92 | 1.5M |
| 2025-12-04 | 28.91 | $8.34 | 2.1M |
| 2025-12-03 | 29.63 | $8.31 | 3.6M |
| 2025-12-02 | 30.42 | $8.43 | 1.9M |
| 2025-12-01 | 31.11 | $8.78 | 1.4M |
| 2025-11-28 | 31.41 | $9.49 | 930800 |
| 2025-11-26 | 31.00 | $9.41 | 1.3M |
| 2025-11-25 | 30.74 | $9.43 | 2.8M |
| 2025-11-24 | 30.46 | $8.88 | 3.8M |
| 2025-11-21 | 30.57 | $8.52 | 2.9M |
| 2025-11-20 | 30.98 | $8.29 | 2.0M |
| 2025-11-19 | 31.33 | $8.41 | 2.2M |
| 2025-11-18 | 31.55 | $8.57 | 1.5M |
| 2025-11-17 | 31.56 | $8.84 | 3.3M |
| 2025-11-14 | 31.57 | $8.80 | 3.5M |
| 2025-11-13 | 31.79 | $8.85 | 5.1M |
| 2025-11-12 | 31.86 | $10.34 | 2.5M |
| 2025-11-11 | 30.23 | $10.36 | 2.9M |
| 2025-11-10 | 28.51 | $10.16 | 4.0M |
| 2025-11-07 | 26.82 | $9.73 | 5.8M |
| 2025-11-06 | 25.27 | $8.99 | 3.6M |
| 2025-11-05 | 23.75 | $9.14 | 10.5M |
| 2025-11-04 | 22.14 | $7.30 | 2.4M |
| 2025-11-03 | 22.25 | $7.31 | 1.7M |
| 2025-10-31 | 22.13 | $7.44 | 3.6M |
| 2025-10-30 | 22.10 | $7.04 | 2.2M |
| 2025-10-29 | 22.39 | $7.04 | 1.3M |
| 2025-10-28 | 22.52 | $7.33 | 886946 |
| 2025-10-27 | 22.08 | $7.50 | 928920 |
| 2025-10-24 | 21.34 | $7.49 | 731600 |
| 2025-10-23 | 20.83 | $7.36 | 2.0M |
| 2025-10-22 | 20.52 | $7.26 | 1.5M |
| 2025-10-21 | 20.21 | $7.51 | 1.4M |
| 2025-10-20 | 19.58 | $7.41 | 998016 |
| 2025-10-17 | 19.19 | $7.20 | 783700 |
| 2025-10-16 | 18.81 | $7.47 | 1.5M |
| 2025-10-15 | 17.96 | $7.78 | 1.4M |
| 2025-10-14 | 17.37 | $7.05 | 826034 |
| 2025-10-13 | 17.54 | $7.19 | 870400 |
| 2025-10-10 | 17.53 | $7.24 | 1.2M |
| 2025-10-09 | 17.28 | $7.44 | 1.3M |
| 2025-10-08 | 16.60 | $7.56 | 1.2M |
| 2025-10-07 | 16.07 | $7.41 | 1.4M |
| 2025-10-06 | 15.66 | $7.30 | 1.7M |
| 2025-10-03 | 14.96 | $7.95 | 3.2M |
| 2025-10-02 | 13.77 | $7.43 | 2.8M |
| 2025-10-01 | 13.62 | $6.88 | 1.5M |
| 2025-09-30 | 14.10 | $7.05 | 1.5M |
| 2025-09-29 | 14.40 | $6.99 | 1.2M |
| 2025-09-26 | 14.93 | $6.77 | 2.1M |
| 2025-09-25 | 15.61 | $6.68 | 888459 |
| 2025-09-24 | 16.31 | $6.87 | 1.3M |
| 2025-09-23 | 16.98 | $6.84 | 1.3M |
| 2025-09-22 | 17.85 | $6.79 | 1.0M |
| 2025-09-19 | 18.55 | $6.81 | 1.9M |
| 2025-09-18 | 19.47 | $7.21 | 823145 |
| 2025-09-17 | 19.98 | $6.99 | 949234 |
| 2025-09-16 | 20.51 | $7.11 | 943944 |
| 2025-09-15 | 21.14 | $7.18 | 790341 |
| 2025-09-12 | 21.40 | $7.12 | 671300 |
| 2025-09-11 | 21.67 | $7.37 | 970000 |
| 2025-09-10 | 21.61 | $7.26 | 871700 |
| 2025-09-09 | 21.47 | $7.41 | 567537 |
| 2025-09-08 | 21.18 | $7.47 | 875600 |
| 2025-09-05 | 20.59 | $7.55 | 899775 |
| 2025-09-04 | 19.97 | $7.41 | 640227 |
| 2025-09-03 | 19.46 | $7.48 | 1.3M |
| 2025-09-02 | 18.83 | $7.40 | 1.0M |
| 2025-08-29 | 17.94 | $7.51 | 893900 |
| 2025-08-28 | 17.09 | $7.59 | 984936 |
| 2025-08-27 | 15.95 | $7.59 | 1.5M |
| 2025-08-26 | 14.84 | $7.46 | 1.2M |
| 2025-08-25 | 13.83 | $6.97 | 879220 |
| 2025-08-22 | 13.08 | $7.20 | 1.6M |
| 2025-08-21 | 12.29 | $6.98 | 684431 |
| 2025-08-20 | 12.04 | $6.81 | 942384 |
| 2025-08-19 | 11.95 | $6.82 | 1.8M |
| 2025-08-18 | 11.79 | $6.81 | 1.7M |
| 2025-08-15 | 11.94 | $6.75 | 1.7M |
| 2025-08-14 | 12.27 | $6.25 | 959164 |
| 2025-08-13 | 12.37 | $6.21 | 1.9M |
| 2025-08-12 | 12.55 | $6.14 | 2.6M |
| 2025-08-11 | 12.30 | $5.90 | 1.7M |
| 2025-08-08 | 12.03 | $6.10 | 2.1M |
| 2025-08-07 | 11.49 | $6.03 | 2.3M |
| 2025-08-06 | 10.85 | $5.80 | 9.3M |
| 2025-08-05 | 10.18 | $6.88 | 4.4M |
| 2025-08-04 | 10.38 | $6.74 | 2.2M |
| 2025-08-01 | 10.87 | $6.65 | 1.1M |
| 2025-07-31 | 11.15 | $6.71 | 1.1M |
| 2025-07-30 | 11.70 | $6.87 | 1.0M |
| 2025-07-29 | 11.76 | $6.99 | 1.5M |
| 2025-07-28 | 11.62 | $7.10 | 1.6M |
| 2025-07-25 | 11.04 | $7.23 | 1.5M |
| 2025-07-24 | 10.54 | $7.21 | 1.9M |
| 2025-07-23 | 10.02 | $6.94 | 1.5M |
| 2025-07-22 | 10.06 | $6.57 | 894500 |
| 2025-07-21 | 10.31 | $6.40 | 1.0M |
| 2025-07-18 | 10.41 | $6.40 | 1.9M |
| 2025-07-17 | 10.50 | $6.50 | 1.6M |
| 2025-07-16 | 10.94 | $6.62 | 1.5M |
| 2025-07-15 | 11.48 | $6.57 | 1.7M |
| 2025-07-14 | 12.01 | $6.93 | 946246 |
| 2025-07-11 | 12.31 | $6.79 | 1.1M |
| 2025-07-10 | 12.44 | $7.19 | 1.6M |
| 2025-07-09 | 12.34 | $7.00 | 1.4M |
| 2025-07-08 | 12.58 | $6.61 | 822839 |
| 2025-07-07 | 13.03 | $6.63 | 1.1M |
| 2025-07-03 | 13.51 | $6.80 | 445500 |
| 2025-07-02 | 13.94 | $6.73 | 1.5M |
| 2025-07-01 | 14.39 | $6.61 | 1.4M |
| 2025-06-30 | 14.97 | $6.50 | 1.4M |
| 2025-06-27 | 15.20 | $6.47 | 4.3M |
| 2025-06-26 | 15.33 | $6.48 | 1.1M |
| 2025-06-25 | 15.43 | $6.44 | 660325 |
| 2025-06-24 | 15.54 | $6.48 | 1.1M |
| 2025-06-23 | 15.96 | $6.48 | 1.4M |
| 2025-06-20 | 16.28 | $6.32 | 1.5M |
| 2025-06-18 | 16.47 | $6.41 | 1.3M |
| 2025-06-17 | 16.71 | $6.50 | 1.0M |
| 2025-06-16 | 17.24 | $6.64 | 862232 |
| 2025-06-13 | 18.00 | $6.67 | 1.2M |
| 2025-06-12 | 18.72 | $6.69 | 1.1M |
| 2025-06-11 | 19.63 | $6.75 | 1.2M |
| 2025-06-10 | 20.64 | $6.98 | 1.1M |
| 2025-06-09 | 21.24 | $7.08 | 1.3M |
| 2025-06-06 | 22.00 | $7.19 | 1.4M |
| 2025-06-05 | 22.66 | $6.95 | 754614 |
| 2025-06-04 | 23.82 | $6.93 | 828801 |
| 2025-06-03 | 24.91 | $6.98 | 1.7M |
| 2025-06-02 | 26.06 | $7.01 | 2.2M |
| 2025-05-30 | 27.33 | $6.38 | 1.2M |
| 2025-05-29 | 27.63 | $6.48 | 946364 |
| 2025-05-28 | 28.17 | $6.31 | 977802 |
| 2025-05-27 | 28.48 | $6.30 | 1.1M |
| 2025-05-23 | 28.71 | $6.27 | 1.1M |
| 2025-05-22 | 28.71 | $6.27 | 1.0M |
| 2025-05-21 | 28.76 | $6.29 | 1.1M |
| 2025-05-20 | 28.88 | $6.58 | 1.5M |
| 2025-05-19 | 29.15 | $6.48 | 1.8M |
| 2025-05-16 | 29.44 | $6.25 | 2.7M |
| 2025-05-15 | 29.15 | $6.16 | 1.2M |
| 2025-05-14 | 28.70 | $6.19 | 1.5M |
| 2025-05-13 | 28.25 | $6.33 | 2.0M |
| 2025-05-12 | 27.77 | $6.58 | 1.3M |
| 2025-05-09 | 27.64 | $6.45 | 1.3M |
| 2025-05-08 | 27.30 | $6.76 | 1.9M |
| 2025-05-07 | 26.94 | $6.30 | 3.9M |
| 2025-05-06 | 26.57 | $6.99 | 2.1M |
| 2025-05-05 | 26.79 | $7.48 | 760257 |
| 2025-05-02 | 27.63 | $7.93 | 1.5M |
| 2025-05-01 | 28.78 | $7.62 | 1.3M |
| 2025-04-30 | 29.42 | $7.78 | 1.3M |
| 2025-04-29 | 30.10 | $7.68 | 1.0M |
| 2025-04-28 | 31.03 | $7.74 | 957800 |
| 2025-04-25 | 32.00 | $7.74 | 729100 |
| 2025-04-24 | 33.10 | $7.90 | 1.1M |
| 2025-04-23 | 34.25 | $7.44 | 897330 |
| 2025-04-22 | 35.22 | $7.33 | 844930 |
| 2025-04-21 | 35.72 | $7.14 | 1.9M |
| 2025-04-17 | 36.24 | $6.84 | 1.2M |
| 2025-04-16 | 35.62 | $6.76 | 1.0M |
| 2025-04-15 | 34.97 | $7.19 | 856029 |
| 2025-04-14 | 34.61 | $7.22 | 1.0M |
| 2025-04-11 | 34.21 | $7.12 | 1.3M |
| 2025-04-10 | 33.51 | $6.76 | 1.3M |
| 2025-04-09 | 32.64 | $7.27 | 2.2M |
| 2025-04-08 | 31.73 | $6.71 | 1.2M |
| 2025-04-07 | 30.93 | $7.02 | 1.4M |
| 2025-04-04 | 30.08 | $7.22 | 934700 |
| 2025-04-03 | 29.45 | $7.71 | 824202 |
| 2025-04-02 | 29.17 | $7.97 | 839365 |
| 2025-04-01 | 28.88 | $7.61 | 1.0M |
| 2025-03-31 | 28.22 | $7.93 | 1.3M |
| 2025-03-28 | 27.54 | $8.07 | 598146 |
| 2025-03-27 | 27.11 | $8.19 | 749200 |
| 2025-03-26 | 26.74 | $8.12 | 820612 |
| 2025-03-25 | 26.35 | $8.28 | 834200 |
| 2025-03-24 | 25.98 | $8.31 | 907000 |
| 2025-03-21 | 25.68 | $8.23 | 1.7M |
| 2025-03-20 | 25.18 | $8.33 | 901000 |
| 2025-03-19 | 24.68 | $8.28 | 1.2M |
| 2025-03-18 | 23.88 | $8.16 | 1.1M |
| 2025-03-17 | 23.04 | $8.67 | 900245 |
| 2025-03-14 | 22.16 | $8.12 | 1.4M |
| 2025-03-13 | 21.25 | $8.70 | 913300 |
| 2025-03-12 | 20.42 | $8.79 | 1.2M |
| 2025-03-11 | 19.70 | $8.66 | 1.7M |
| 2025-03-10 | 18.61 | $8.07 | 1.6M |
| 2025-03-07 | 17.55 | $8.67 | 1.3M |
| 2025-03-06 | 16.74 | $9.10 | 1.1M |
| 2025-03-05 | 16.02 | $9.70 | 2.6M |
| 2025-03-04 | 15.31 | $8.60 | 2.7M |
| 2025-03-03 | 13.30 | $8.25 | 2.8M |
| 2025-02-28 | 11.28 | $9.06 | 2.4M |
| 2025-02-27 | 9.50 | $9.44 | 1.5M |
| 2025-02-26 | 7.84 | $9.87 | 3.3M |
| 2025-02-25 | 6.28 | $11.82 | 1.4M |
| 2025-02-24 | 6.28 | $12.18 | 718412 |
| 2025-02-21 | 6.60 | $12.43 | 758299 |
| 2025-02-20 | 6.62 | $12.23 | 821500 |
| 2025-02-19 | 6.93 | $11.78 | 496542 |
| 2025-02-18 | 7.07 | $11.93 | 839100 |
| 2025-02-14 | 7.38 | $12.26 | 601840 |
| 2025-02-13 | 7.41 | $12.21 | 693600 |
| 2025-02-12 | 7.69 | $12.13 | 529411 |
| 2025-02-11 | 8.05 | $11.92 | 530636 |
| 2025-02-10 | 8.15 | $11.87 | 799500 |
| 2025-02-07 | 8.49 | $12.05 | 772608 |
| 2025-02-06 | 8.70 | $12.51 | 1.0M |
| 2025-02-05 | 8.82 | $12.22 | 854300 |
| 2025-02-04 | 9.27 | $12.15 | 923401 |
| 2025-02-03 | 9.74 | $12.07 | 1.1M |
| 2025-01-31 | 10.23 | $12.37 | 867903 |
| 2025-01-30 | 10.27 | $12.86 | 904932 |
| 2025-01-29 | 9.78 | $13.01 | 859942 |
| 2025-01-28 | 9.20 | $13.21 | 1.2M |
| 2025-01-27 | 8.58 | $12.77 | 847538 |
| 2025-01-24 | 8.63 | $12.21 | 804022 |
| 2025-01-23 | 9.03 | $12.51 | 1.0M |
| 2025-01-22 | 9.45 | $12.38 | 685350 |
| 2025-01-21 | 9.87 | $12.24 | 948949 |
| 2025-01-17 | 10.27 | $12.54 | 1.3M |
| 2025-01-16 | 10.59 | $12.40 | 1.6M |
| 2025-01-15 | 11.11 | $11.87 | 2.3M |
| 2025-01-14 | 10.96 | $11.16 | 2.2M |
| 2025-01-13 | 10.20 | $11.56 | 2.3M |
| 2025-01-10 | 9.81 | $11.80 | 783904 |
| 2025-01-08 | 9.49 | $12.20 | 672342 |
| 2025-01-07 | 9.76 | $12.40 | 749017 |
| 2025-01-06 | 10.04 | $12.20 | 962900 |
| 2025-01-03 | 10.48 | $12.59 | 780962 |
| 2025-01-02 | 10.54 | $12.71 | 872227 |
| 2024-12-31 | 10.55 | $12.67 | 771800 |
| 2024-12-30 | 10.93 | $12.58 | 748400 |
| 2024-12-27 | 11.33 | $12.87 | 702904 |
| 2024-12-26 | 11.84 | $12.90 | 980010 |
| 2024-12-24 | 12.38 | $12.67 | 210042 |
| 2024-12-23 | 12.63 | $12.69 | 784656 |
| 2024-12-20 | 12.93 | $12.79 | 2.3M |
| 2024-12-19 | 13.24 | $12.46 | 1.2M |
| 2024-12-18 | 13.14 | $12.53 | 1.1M |
| 2024-12-17 | 13.02 | $12.64 | 926115 |
| 2024-12-16 | 13.06 | $12.62 | 726900 |
| 2024-12-13 | 13.26 | $12.75 | 890140 |
| 2024-12-12 | 13.37 | $12.81 | 992324 |
| 2024-12-11 | 13.84 | $13.16 | 731353 |
| 2024-12-10 | 14.53 | $13.22 | 1.0M |
| 2024-12-09 | 15.13 | $13.47 | 755900 |
| 2024-12-06 | 15.36 | $13.75 | 568170 |
| 2024-12-05 | 15.68 | $13.46 | 881839 |
| 2024-12-04 | 16.02 | $13.80 | 3.4M |
| 2024-12-03 | 16.18 | $13.59 | 494820 |
| 2024-12-02 | 16.86 | $13.84 | 1.0M |
| 2024-11-29 | 17.47 | $13.93 | 450400 |
| 2024-11-27 | 18.13 | $13.72 | 584189 |
| 2024-11-26 | 19.04 | $13.54 | 648547 |
| 2024-11-25 | 19.99 | $13.42 | 1.1M |
| 2024-11-22 | 20.84 | $13.72 | 628400 |
| 2024-11-21 | 21.92 | $13.34 | 1.1M |
| 2024-11-20 | 22.87 | $13.62 | 577961 |
| 2024-11-19 | 23.89 | $13.52 | 819786 |
| 2024-11-18 | 24.82 | $13.01 | 1.5M |
| 2024-11-15 | 25.80 | $13.31 | 1.8M |
| 2024-11-14 | 27.16 | $14.32 | 860532 |
| 2024-11-13 | 27.72 | $14.85 | 1.0M |
| 2024-11-12 | 27.71 | $15.64 | 1.0M |
| 2024-11-11 | 27.15 | $15.86 | 934815 |
| 2024-11-08 | 25.86 | $16.39 | 2.4M |
| 2024-11-07 | 24.49 | $15.76 | 1.3M |
| 2024-11-06 | 23.35 | $15.43 | 1.8M |
| 2024-11-05 | 22.37 | $15.15 | 1.7M |
| 2024-11-04 | 21.67 | $14.81 | 1.4M |
| 2024-11-01 | 20.96 | $14.65 | 1.2M |
| 2024-10-31 | 20.12 | $14.72 | 4.1M |
| 2024-10-30 | 19.23 | $14.47 | 1.1M |
| 2024-10-29 | 19.41 | $14.35 | 636600 |
| 2024-10-28 | 19.73 | $14.47 | 1.0M |
| 2024-10-25 | 19.67 | $14.60 | 676900 |
| 2024-10-24 | 19.57 | $14.47 | 712039 |
| 2024-10-23 | 19.91 | $14.33 | 938727 |
| 2024-10-22 | 20.28 | $14.46 | 1.4M |
| 2024-10-21 | 20.12 | $14.93 | 601437 |
| 2024-10-18 | 19.64 | $15.01 | 530400 |
| 2024-10-17 | 18.95 | $15.08 | 889711 |
| 2024-10-16 | 17.92 | $15.01 | 1.1M |
| 2024-10-15 | 16.83 | $14.83 | 834300 |
| 2024-10-14 | 16.20 | $14.30 | 885130 |
| 2024-10-11 | 15.76 | $13.88 | 1.3M |
| 2024-10-10 | 15.83 | $13.53 | 1.1M |
| 2024-10-09 | 15.77 | $14.05 | 1.2M |
| 2024-10-08 | 15.46 | $13.69 | 1.1M |
| 2024-10-07 | 15.71 | $13.58 | 1.7M |
| 2024-10-04 | 15.91 | $14.10 | 1.1M |
| 2024-10-03 | 15.66 | $13.80 | 1.0M |
| 2024-10-02 | 15.46 | $13.62 | 1.3M |
| 2024-10-01 | 15.66 | $14.00 | 959916 |
| 2024-09-30 | 15.64 | $13.93 | 1.6M |
| 2024-09-27 | 15.49 | $14.16 | 536400 |
| 2024-09-26 | 14.77 | $14.29 | 368700 |
| 2024-09-25 | 14.11 | $14.06 | 645143 |
| 2024-09-24 | 13.43 | $14.34 | 570035 |
| 2024-09-23 | 12.91 | $14.26 | 1.2M |
| 2024-09-20 | 12.37 | $14.78 | 2.2M |
| 2024-09-19 | 11.46 | $14.32 | 949300 |
| 2024-09-18 | 10.99 | $13.79 | 696606 |
| 2024-09-17 | 10.69 | $13.76 | 541300 |
| 2024-09-16 | 10.57 | $13.63 | 885608 |
| 2024-09-13 | 10.39 | $14.13 | 1.1M |
| 2024-09-12 | 10.19 | $13.67 | 691300 |
| 2024-09-11 | 10.40 | $14.09 | 957700 |
| 2024-09-10 | 10.41 | $14.34 | 428513 |
| 2024-09-09 | 10.16 | $14.20 | 939847 |
| 2024-09-06 | 9.92 | $14.20 | 466009 |
| 2024-09-05 | 9.66 | $14.50 | 944720 |
| 2024-09-04 | 9.53 | $13.89 | 1.0M |
| 2024-09-03 | 10.02 | $13.50 | 1.2M |
| 2024-08-30 | 10.54 | $13.84 | 782200 |
| 2024-08-29 | 10.54 | $13.67 | 850600 |
| 2024-08-28 | 10.53 | $14.02 | 745800 |
| 2024-08-27 | 10.74 | $14.08 | 665800 |
| 2024-08-26 | 10.75 | $14.42 | 882600 |
| 2024-08-23 | 10.91 | $14.09 | 665500 |
| 2024-08-22 | 11.31 | $13.68 | 658100 |
| 2024-08-21 | 11.74 | $14.20 | 901032 |
| 2024-08-20 | 11.93 | $13.91 | 990600 |
| 2024-08-19 | 12.31 | $14.09 | 766625 |
| 2024-08-16 | 12.71 | $13.92 | 632815 |
| 2024-08-15 | 12.95 | $14.23 | 791400 |
| 2024-08-14 | 13.20 | $13.41 | 571880 |
| 2024-08-13 | 13.54 | $13.41 | 949326 |
| 2024-08-12 | 13.90 | $13.49 | 558400 |
| 2024-08-09 | 14.28 | $13.30 | 517425 |
| 2024-08-08 | 14.56 | $13.13 | 683337 |
| 2024-08-07 | 14.85 | $12.72 | 817221 |
| 2024-08-06 | 15.03 | $13.11 | 1.5M |
| 2024-08-05 | 15.32 | $13.26 | 1.1M |
| 2024-08-02 | 15.40 | $13.92 | 1.6M |
| 2024-08-01 | 15.99 | $14.17 | 2.2M |
| 2024-07-31 | 16.44 | $14.31 | 2.2M |
| 2024-07-30 | 17.27 | $15.19 | 3.3M |
| 2024-07-29 | 17.47 | $15.36 | 730000 |
| 2024-07-26 | 17.39 | $16.03 | 487828 |
| 2024-07-25 | 16.67 | $15.88 | 1.5M |
| 2024-07-24 | 15.91 | $15.39 | 1.1M |
| 2024-07-23 | 15.56 | $15.92 | 754400 |
| 2024-07-22 | 15.25 | $14.87 | 604047 |
| 2024-07-19 | 15.50 | $14.98 | 630093 |
| 2024-07-18 | 15.78 | $14.98 | 768022 |
| 2024-07-17 | 15.94 | $15.65 | 701552 |
| 2024-07-16 | 15.30 | $16.01 | 1.7M |
| 2024-07-15 | 14.31 | $15.70 | 630685 |
| 2024-07-12 | 13.62 | $15.21 | 862706 |
| 2024-07-11 | 13.05 | $15.10 | 1.1M |
| 2024-07-10 | 12.54 | $14.71 | 408120 |
| 2024-07-09 | 12.27 | $14.87 | 607905 |
| 2024-07-08 | 11.98 | $14.80 | 1.9M |
| 2024-07-05 | 11.71 | $13.71 | 578200 |
| 2024-07-03 | 12.18 | $13.50 | 577455 |
| 2024-07-02 | 12.54 | $13.46 | 720973 |
| 2024-07-01 | 12.99 | $13.58 | 735987 |
| 2024-06-28 | 13.46 | $13.78 | 3.0M |
| 2024-06-27 | 14.10 | $13.83 | 1.1M |
| 2024-06-26 | 14.78 | $13.44 | 722433 |
| 2024-06-25 | 15.23 | $13.40 | 657898 |
| 2024-06-24 | 16.03 | $13.53 | 893950 |
| 2024-06-21 | 16.85 | $13.68 | 1.8M |
| 2024-06-20 | 17.71 | $13.12 | 856489 |
| 2024-06-18 | 18.29 | $13.39 | 1.3M |
| 2024-06-17 | 18.91 | $12.03 | 974690 |
| 2024-06-14 | 18.50 | $12.61 | 435552 |
| 2024-06-13 | 18.36 | $12.92 | 666519 |
| 2024-06-12 | 18.42 | $13.00 | 1.3M |
| 2024-06-11 | 18.49 | $12.54 | 668674 |
| 2024-06-10 | 18.01 | $12.49 | 900252 |
| 2024-06-07 | 17.60 | $12.77 | 407407 |
| 2024-06-06 | 17.29 | $12.88 | 806595 |
| 2024-06-05 | 16.96 | $13.06 | 858846 |
| 2024-06-04 | 16.62 | $12.77 | 1.8M |
| 2024-06-03 | 16.25 | $13.18 | 982039 |
| 2024-05-31 | 16.21 | $13.27 | 1.1M |
| 2024-05-30 | 16.15 | $13.60 | 1.1M |
| 2024-05-29 | 16.37 | $13.76 | 522069 |
| 2024-05-28 | 16.56 | $13.61 | 1.6M |
| 2024-05-24 | 16.76 | $13.77 | 562655 |
| 2024-05-23 | 17.14 | $13.87 | 922405 |
| 2024-05-22 | 17.65 | $14.62 | 710993 |
| 2024-05-21 | 18.56 | $14.79 | 1.1M |
| 2024-05-20 | 19.51 | $15.97 | 469882 |
| 2024-05-17 | 19.58 | $16.17 | 421575 |
| 2024-05-16 | 19.66 | $16.03 | 491717 |
| 2024-05-15 | 19.64 | $16.42 | 571842 |
| 2024-05-14 | 19.29 | $16.62 | 331987 |
| 2024-05-13 | 19.11 | $16.05 | 467496 |
| 2024-05-10 | 19.09 | $16.00 | 734965 |
| 2024-05-09 | 18.99 | $16.38 | 677734 |
| 2024-05-08 | 18.64 | $16.41 | 603191 |
| 2024-05-07 | 18.28 | $17.08 | 1.8M |
| 2024-05-06 | 17.75 | $16.60 | 1.1M |
| 2024-05-03 | 17.45 | $17.17 | 1.2M |
| 2024-05-02 | 16.70 | $17.57 | 720528 |
| 2024-05-01 | 15.94 | $17.69 | 1.5M |
| 2024-04-30 | 15.13 | $17.10 | 1.9M |
| 2024-04-29 | 14.49 | $16.48 | 1.8M |
| 2024-04-26 | 14.08 | $14.92 | 3.6M |
| 2024-04-25 | 14.37 | $13.21 | 3.8M |
| 2024-04-24 | 14.83 | $15.19 | 4.6M |
| 2024-04-23 | 13.96 | $16.64 | 6.7M |
| 2024-04-22 | 12.93 | $15.38 | 667084 |
| 2024-04-19 | 12.83 | $14.96 | 1.4M |
| 2024-04-18 | 12.72 | $15.75 | 1.9M |
| 2024-04-17 | 12.44 | $14.85 | 807109 |
| 2024-04-16 | 12.67 | $14.61 | 751156 |
| 2024-04-15 | 13.32 | $13.85 | 612748 |
| 2024-04-12 | 13.48 | $13.77 | 609479 |
| 2024-04-11 | 13.64 | $14.06 | 717593 |
| 2024-04-10 | 14.11 | $14.41 | 602061 |
| 2024-04-09 | 14.41 | $14.38 | 601503 |
| 2024-04-08 | 14.55 | $13.96 | 537172 |
| 2024-04-05 | 14.69 | $14.57 | 516258 |
| 2024-04-04 | 14.79 | $14.20 | 1.4M |
| 2024-04-03 | 15.14 | $15.60 | 843483 |
| 2024-04-02 | 15.39 | $15.84 | 811703 |
| 2024-04-01 | 15.66 | $16.16 | 570779 |
| 2024-03-28 | 15.57 | $16.52 | 779704 |
| 2024-03-27 | 15.49 | $15.79 | 852900 |
| 2024-03-26 | 16.11 | $15.52 | 906358 |
| 2024-03-25 | 16.77 | $15.02 | 1.1M |
| 2024-03-22 | 17.46 | $15.55 | 611873 |
| 2024-03-21 | 18.36 | $15.06 | 1.1M |
| 2024-03-20 | 19.04 | $14.67 | 532031 |
| 2024-03-19 | 19.27 | $13.80 | 1.1M |
| 2024-03-18 | 18.99 | $13.93 | 535910 |
| 2024-03-15 | 18.77 | $14.39 | 1.6M |
| 2024-03-14 | 18.60 | $14.19 | 646826 |
| 2024-03-13 | 18.42 | $14.89 | 554316 |
| 2024-03-12 | 18.57 | $14.73 | 781805 |
| 2024-03-11 | 18.72 | $15.15 | 970315 |
| 2024-03-08 | 19.13 | $15.56 | 767408 |
| 2024-03-07 | 19.75 | $15.52 | 880368 |
| 2024-03-06 | 20.48 | $15.78 | 2.2M |
| 2024-03-05 | 21.25 | $16.68 | 677332 |
| 2024-03-04 | 20.51 | $16.89 | 417061 |
| 2024-03-01 | 19.69 | $17.46 | 919772 |
| 2024-02-29 | 18.60 | $16.73 | 641569 |
| 2024-02-28 | 17.72 | $16.83 | 804704 |
| 2024-02-27 | 16.61 | $17.38 | 984323 |
| 2024-02-26 | 15.54 | $15.65 | 341878 |
| 2024-02-23 | 15.34 | $15.18 | 263207 |
| 2024-02-22 | 15.70 | $14.56 | 362302 |
| 2024-02-21 | 16.29 | $14.75 | 318379 |
| 2024-02-20 | 16.86 | $14.89 | 284505 |
| 2024-02-16 | 17.23 | $15.33 | 412359 |
| 2024-02-15 | 17.43 | $15.36 | 432170 |
| 2024-02-14 | 17.69 | $14.75 | 376920 |
| 2024-02-13 | 18.31 | $14.19 | 795052 |
| 2024-02-12 | 18.95 | $15.71 | 339625 |
| 2024-02-09 | 18.37 | $15.51 | 295732 |
| 2024-02-08 | 17.98 | $15.23 | 340386 |
| 2024-02-07 | 17.57 | $15.38 | 377322 |
| 2024-02-06 | 16.92 | $15.83 | 459136 |
| 2024-02-05 | 16.23 | $15.01 | 367491 |
| 2024-02-02 | 16.07 | $14.92 | 416323 |
| 2024-02-01 | 15.74 | $15.49 | 459682 |
| 2024-01-31 | 14.83 | $15.05 | 583967 |
| 2024-01-30 | 13.87 | $14.50 | 366210 |
| 2024-01-29 | 13.53 | $14.50 | 623819 |
| 2024-01-26 | 13.18 | $14.21 | 807784 |
| 2024-01-25 | 13.43 | $13.63 | 301314 |
| 2024-01-24 | 14.00 | $13.56 | 236047 |
| 2024-01-23 | 14.63 | $13.75 | 432511 |
| 2024-01-22 | 15.29 | $14.00 | 334682 |
| 2024-01-19 | 15.59 | $13.92 | 388320 |
| 2024-01-18 | 16.05 | $13.79 | 425694 |
| 2024-01-17 | 16.75 | $13.81 | 351495 |
| 2024-01-16 | 17.58 | $13.93 | 403066 |
| 2024-01-12 | 18.32 | $13.94 | 246913 |
| 2024-01-11 | 18.84 | $13.81 | 548641 |
| 2024-01-10 | 19.66 | $14.00 | 500004 |
| 2024-01-09 | 20.08 | $14.49 | 541132 |
| 2024-01-08 | 20.37 | $14.94 | 504814 |
| 2024-01-05 | 20.57 | $14.44 | 414122 |
| 2024-01-04 | 21.08 | $14.32 | 387541 |
| 2024-01-03 | 21.65 | $14.02 | 401368 |
| 2024-01-02 | 22.10 | $14.52 | 643373 |
| 2023-12-29 | 22.13 | $14.60 | 497671 |
| 2023-12-28 | 21.94 | $14.99 | 451228 |
| 2023-12-27 | 21.47 | $15.12 | 568353 |
| 2023-12-26 | 20.82 | $15.37 | 464317 |
| 2023-12-22 | 19.88 | $15.03 | 631480 |
| 2023-12-21 | 19.13 | $14.22 | 340370 |
| 2023-12-20 | 18.68 | $13.85 | 471846 |
| 2023-12-19 | 18.21 | $14.47 | 1.1M |
| 2023-12-18 | 17.10 | $14.17 | 536972 |
| 2023-12-15 | 16.28 | $14.26 | 912819 |
| 2023-12-14 | 15.23 | $14.26 | 989713 |
| 2023-12-13 | 14.22 | $14.17 | 1.5M |
| 2023-12-12 | 13.39 | $12.50 | 407622 |
| 2023-12-11 | 13.78 | $11.75 | 616660 |
| 2023-12-08 | 14.40 | $12.27 | 378135 |
| 2023-12-07 | 14.47 | $12.43 | 650901 |
| 2023-12-06 | 14.36 | $12.29 | 720705 |
| 2023-12-05 | 14.25 | $12.08 | 406820 |
| 2023-12-04 | 14.53 | $12.16 | 400933 |
| 2023-12-01 | 14.83 | $12.26 | 577214 |
| 2023-11-30 | 15.28 | $11.58 | 770603 |
| 2023-11-29 | 15.50 | $11.60 | 486489 |
| 2023-11-28 | 15.68 | $11.59 | 431918 |
| 2023-11-27 | 16.20 | $11.65 | 510162 |
| 2023-11-24 | 16.70 | $12.19 | 196579 |
| 2023-11-22 | 16.99 | $11.87 | 319796 |
| 2023-11-21 | 17.45 | $11.92 | 592897 |
| 2023-11-20 | 17.93 | $12.12 | 520059 |
| 2023-11-17 | 18.16 | $12.14 | 465262 |
| 2023-11-16 | 18.53 | $11.72 | 638380 |
| 2023-11-15 | 19.07 | $12.07 | 467253 |
| 2023-11-14 | 19.06 | $12.17 | 651304 |
| 2023-11-13 | 19.24 | $11.39 | 384840 |
| 2023-11-10 | 20.02 | $11.35 | 486519 |
| 2023-11-09 | 20.90 | $11.22 | 715395 |
| 2023-11-08 | 21.59 | $12.14 | 663961 |
| 2023-11-07 | 21.50 | $12.36 | 831821 |
| 2023-11-06 | 21.42 | $12.19 | 538469 |
| 2023-11-03 | 21.04 | $12.76 | 1.3M |
| 2023-11-02 | 20.70 | $12.02 | 517787 |
| 2023-11-01 | 20.83 | $11.84 | 853307 |
| 2023-10-31 | 21.05 | $11.83 | 1.2M |
| 2023-10-30 | 21.20 | $11.90 | 2.7M |
| 2023-10-27 | 21.36 | $10.17 | 1.9M |
| 2023-10-26 | 21.29 | $10.08 | 643245 |
| 2023-10-25 | 20.90 | $9.85 | 579831 |
| 2023-10-24 | 20.53 | $10.40 | 556561 |
| 2023-10-23 | 20.27 | $9.96 | 928306 |
| 2023-10-20 | 19.91 | $9.68 | 849606 |
| 2023-10-19 | 19.18 | $9.97 | 1.2M |
| 2023-10-18 | 18.56 | $10.31 | 1.7M |
| 2023-10-17 | 17.62 | $10.49 | 661719 |
| 2023-10-16 | 17.04 | $10.65 | 1.3M |
| 2023-10-13 | 16.47 | $11.07 | 852814 |
| 2023-10-12 | 15.87 | $10.63 | 680830 |
| 2023-10-11 | 15.26 | $11.60 | 442848 |
| 2023-10-10 | 15.23 | $11.80 | 722847 |
| 2023-10-09 | 15.46 | $11.69 | 741889 |
| 2023-10-06 | 15.76 | $12.19 | 766337 |
| 2023-10-05 | 16.08 | $11.98 | 787028 |
| 2023-10-04 | 15.92 | $11.58 | 703599 |
| 2023-10-03 | 15.40 | $11.76 | 533321 |
| 2023-10-02 | 14.98 | $12.01 | 1.4M |
| 2023-09-29 | 14.79 | $12.27 | 789620 |
| 2023-09-28 | 14.94 | $12.40 | 639295 |
| 2023-09-27 | 14.79 | $12.51 | 495458 |
| 2023-09-26 | 14.79 | $12.49 | 499665 |
| 2023-09-25 | 14.88 | $12.83 | 551551 |
| 2023-09-22 | 15.23 | $13.38 | 730299 |
| 2023-09-21 | 15.73 | $12.99 | 731525 |
| 2023-09-20 | 15.89 | $13.13 | 909836 |
| 2023-09-19 | 16.32 | $14.06 | 1.2M |
| 2023-09-18 | 16.68 | $14.04 | 733186 |
| 2023-09-15 | 17.06 | $13.92 | 4.1M |
| 2023-09-14 | 17.46 | $14.64 | 981483 |
| 2023-09-13 | 16.52 | $14.86 | 815523 |
| 2023-09-12 | 15.40 | $14.74 | 876248 |
| 2023-09-11 | 14.29 | $14.29 | 1.7M |
| 2023-09-08 | 13.11 | $14.16 | 477318 |
| 2023-09-07 | 12.53 | $14.38 | 677812 |
| 2023-09-06 | 11.83 | $14.14 | 508000 |
| 2023-09-05 | 11.45 | $14.08 | 779000 |
| 2023-09-01 | 10.86 | $13.97 | 601100 |
| 2023-08-31 | 10.54 | $13.49 | 810400 |
| 2023-08-30 | 10.86 | $13.35 | 542400 |
| 2023-08-29 | 11.07 | $13.58 | 248500 |
| 2023-08-28 | 10.95 | $13.84 | 313200 |
| 2023-08-25 | 10.76 | $14.02 | 482700 |
| 2023-08-24 | 10.39 | $13.92 | 661000 |
| 2023-08-23 | 10.24 | $13.51 | 559700 |
| 2023-08-22 | 10.08 | $13.73 | 416500 |
| 2023-08-21 | 10.21 | $13.89 | 446900 |
| 2023-08-18 | 10.35 | $13.92 | 658700 |
| 2023-08-17 | 10.25 | $13.78 | 717800 |
| 2023-08-16 | 10.32 | $13.45 | 596400 |
| 2023-08-15 | 10.40 | $13.78 | 942900 |
| 2023-08-14 | 10.14 | $13.48 | 436100 |
| 2023-08-11 | 10.45 | $13.45 | 606400 |
| 2023-08-10 | 10.26 | $13.51 | 508700 |
| 2023-08-09 | 10.11 | $13.09 | 526000 |
| 2023-08-08 | 10.43 | $13.07 | 644900 |
| 2023-08-07 | 10.76 | $12.37 | 715900 |
| 2023-08-04 | 11.22 | $12.90 | 523400 |
| 2023-08-03 | 11.01 | $12.86 | 574600 |
| 2023-08-02 | 10.78 | $12.80 | 1.0M |
| 2023-08-01 | 10.53 | $13.35 | 553100 |
| 2023-07-31 | 9.78 | $13.24 | 654300 |
| 2023-07-28 | 9.02 | $13.08 | 784500 |
| 2023-07-27 | 8.23 | $12.40 | 603300 |
| 2023-07-26 | 8.32 | $12.13 | 357000 |
| 2023-07-25 | 8.75 | $11.83 | 614700 |
| 2023-07-24 | 9.05 | $11.81 | 454800 |
| 2023-07-21 | 9.50 | $12.10 | 521600 |
| 2023-07-20 | 9.94 | $11.85 | 773500 |
| 2023-07-19 | 10.26 | $11.55 | 360800 |
| 2023-07-18 | 10.49 | $11.54 | 610400 |
| 2023-07-17 | 10.74 | $11.82 | 1.3M |
| 2023-07-14 | 11.04 | $11.65 | 523900 |
| 2023-07-13 | 11.13 | $11.93 | 492800 |
| 2023-07-12 | 11.43 | $12.06 | 749600 |
| 2023-07-11 | 11.69 | $11.81 | 1.2M |
| 2023-07-10 | 11.90 | $12.03 | 1.2M |
| 2023-07-07 | 12.16 | $11.58 | 1.2M |
| 2023-07-06 | 12.17 | $11.22 | 2.7M |
| 2023-07-05 | 12.09 | $11.78 | 637400 |
| 2023-07-03 | 12.24 | $11.95 | 383000 |
| 2023-06-30 | 12.64 | $11.94 | 771600 |
| 2023-06-29 | 13.08 | $12.27 | 515800 |
| 2023-06-28 | 13.74 | $12.59 | 1.1M |
| 2023-06-27 | 14.33 | $11.83 | 711100 |
| 2023-06-26 | 14.58 | $12.05 | 904100 |
| 2023-06-23 | 15.07 | $12.43 | 4.6M |
| 2023-06-22 | 15.70 | $12.69 | 1.1M |
| 2023-06-21 | 16.43 | $13.53 | 1.6M |
| 2023-06-20 | 16.70 | $13.80 | 1.2M |
| 2023-06-16 | 17.02 | $13.25 | 3.5M |
| 2023-06-15 | 17.54 | $13.14 | 1.4M |
| 2023-06-14 | 18.12 | $13.47 | 740200 |
| 2023-06-13 | 18.40 | $13.65 | 1.5M |
| 2023-06-12 | 18.71 | $12.54 | 1.5M |
| 2023-06-09 | 19.26 | $12.98 | 1.2M |
| 2023-06-08 | 19.47 | $13.23 | 2.9M |
| 2023-06-07 | 19.68 | $14.41 | 4.0M |
| 2023-06-06 | 19.14 | $14.37 | 2.0M |
| 2023-06-05 | 18.82 | $13.95 | 8.4M |
| 2023-06-02 | 18.48 | $13.60 | 763500 |
| 2023-06-01 | 19.42 | $13.65 | 1.3M |
| 2023-05-31 | 20.38 | $13.30 | 2.2M |
| 2023-05-30 | 21.37 | $12.02 | 935700 |
| 2023-05-26 | 21.83 | $12.47 | 999100 |
| 2023-05-25 | 22.07 | $12.06 | 1.1M |
| 2023-05-24 | 22.27 | $12.39 | 903800 |
| 2023-05-23 | 22.51 | $12.96 | 865700 |
| 2023-05-22 | 23.32 | $13.27 | 1.8M |
| 2023-05-19 | 23.95 | $13.36 | 1.1M |
| 2023-05-18 | 24.59 | $13.08 | 737900 |
| 2023-05-17 | 24.98 | $13.19 | 392800 |
| 2023-05-16 | 25.49 | $13.07 | 564700 |
| 2023-05-15 | 26.04 | $13.88 | 660000 |
| 2023-05-12 | 26.90 | $13.30 | 476000 |
| 2023-05-11 | 27.49 | $13.70 | 508800 |
| 2023-05-10 | 28.27 | $13.90 | 640700 |
| 2023-05-09 | 29.10 | $13.44 | 893400 |
| 2023-05-08 | 29.77 | $13.04 | 680800 |
| 2023-05-05 | 30.41 | $13.68 | 438300 |
| 2023-05-04 | 31.45 | $13.58 | 676700 |
| 2023-05-03 | 32.53 | $14.21 | 734800 |
| 2023-05-02 | 33.88 | $13.98 | 868400 |
| 2023-05-01 | 35.42 | $14.47 | 2.3M |
| 2023-04-28 | 36.75 | $12.40 | 546600 |
| 2023-04-27 | 36.56 | $12.10 | 642100 |
| 2023-04-26 | 36.41 | $12.70 | 1.3M |
| 2023-04-25 | 36.25 | $11.74 | 2.3M |
| 2023-04-24 | 35.97 | $13.71 | 881000 |
| 2023-04-21 | 36.71 | $13.70 | 1.2M |
| 2023-04-20 | 37.48 | $13.00 | 1.5M |
| 2023-04-19 | 38.00 | $12.67 | 651800 |
| 2023-04-18 | 37.49 | $12.61 | 705900 |
| 2023-04-17 | 36.80 | $12.76 | 715700 |
| 2023-04-14 | 36.08 | $12.34 | 567000 |
| 2023-04-13 | 35.30 | $13.19 | 601200 |
| 2023-04-12 | 34.68 | $12.46 | 292800 |
| 2023-04-11 | 33.73 | $12.75 | 419200 |
| 2023-04-10 | 32.78 | $12.70 | 434800 |
| 2023-04-06 | 31.81 | $12.88 | 624000 |
| 2023-04-05 | 30.78 | $12.59 | 575600 |
| 2023-04-04 | 29.77 | $12.62 | 1.2M |
| 2023-04-03 | 28.70 | $13.12 | 1.0M |
| 2023-03-31 | 27.73 | $13.37 | 1.3M |
| 2023-03-30 | 26.71 | $12.75 | 1.3M |
| 2023-03-29 | 24.99 | $13.00 | 1.1M |
| 2023-03-28 | 23.23 | $12.79 | 3.5M |
| 2023-03-27 | 21.38 | $13.20 | 3.1M |
| 2023-03-24 | 19.69 | $15.32 | 1.2M |
| 2023-03-23 | 18.50 | $16.42 | 477200 |
| 2023-03-22 | 17.71 | $16.69 | 524400 |
| 2023-03-21 | 17.06 | $17.92 | 249000 |
| 2023-03-20 | 17.04 | $18.35 | 248200 |
| 2023-03-17 | 16.96 | $18.07 | 504700 |
| 2023-03-16 | 16.87 | $18.61 | 258400 |
| 2023-03-15 | 17.01 | $18.67 | 370200 |
| 2023-03-14 | 17.30 | $18.92 | 383600 |
| 2023-03-13 | 17.74 | $18.73 | 524700 |
| 2023-03-10 | 17.68 | $17.95 | 616100 |
| 2023-03-09 | 17.41 | $18.58 | 460200 |
| 2023-03-08 | 17.46 | $19.35 | 584600 |
| 2023-03-07 | 18.03 | $19.73 | 846500 |
| 2023-03-06 | 18.50 | $18.36 | 645200 |
| 2023-03-03 | 18.38 | $18.74 | 294100 |
| 2023-03-02 | 17.71 | $18.40 | 1.0M |
| 2023-03-01 | 16.92 | $18.58 | 416600 |
| 2023-02-28 | 16.39 | $18.42 | 289000 |
| 2023-02-27 | 15.61 | $18.34 | 576400 |
| 2023-02-24 | 14.78 | $17.99 | 352500 |
| 2023-02-23 | 13.91 | $18.59 | 572400 |
| 2023-02-22 | 13.38 | $19.45 | 373800 |
| 2023-02-21 | 13.10 | $19.20 | 766400 |
| 2023-02-17 | 12.82 | $20.05 | 332800 |
| 2023-02-16 | 12.89 | $19.55 | 404900 |
| 2023-02-15 | 12.96 | $19.54 | 579300 |
| 2023-02-14 | 12.79 | $19.94 | 401000 |
| 2023-02-13 | 12.77 | $20.23 | 588400 |
| 2023-02-10 | 12.68 | $19.90 | 721000 |
| 2023-02-09 | 12.75 | $20.51 | 530600 |
| 2023-02-08 | 13.07 | $20.23 | 460100 |
| 2023-02-07 | 13.41 | $20.91 | 509800 |
| 2023-02-06 | 14.07 | $21.23 | 436200 |
| 2023-02-03 | 14.71 | $21.11 | 434300 |
| 2023-02-02 | 15.10 | $21.75 | 740600 |
| 2023-02-01 | 15.62 | $21.53 | 455200 |
| 2023-01-31 | 16.18 | $21.77 | 507900 |
| 2023-01-30 | 16.28 | $21.33 | 390600 |
| 2023-01-27 | 16.61 | $21.45 | 263000 |
| 2023-01-26 | 16.64 | $21.54 | 352900 |
| 2023-01-25 | 16.68 | $22.10 | 468100 |
| 2023-01-24 | 16.72 | $22.03 | 342000 |
| 2023-01-23 | 16.40 | $21.78 | 569900 |
| 2023-01-20 | 16.00 | $22.47 | 416000 |
| 2023-01-19 | 15.05 | $22.62 | 360300 |
| 2023-01-18 | 14.12 | $22.47 | 638600 |
| 2023-01-17 | 13.07 | $23.41 | 476800 |
| 2023-01-13 | 12.03 | $22.83 | 639900 |
| 2023-01-12 | 10.96 | $22.96 | 864900 |
| 2023-01-11 | 9.92 | $22.98 | 434800 |
| 2023-01-10 | 8.82 | $22.82 | 1.0M |
| 2023-01-09 | 7.70 | $21.89 | 3.2M |
| 2023-01-06 | 6.52 | $21.34 | 584000 |
| 2023-01-05 | 6.83 | $21.14 | 541500 |
| 2023-01-04 | 7.13 | $20.96 | 987000 |
| 2023-01-03 | 7.36 | $20.25 | 669400 |
| 2022-12-30 | 7.61 | $21.52 | 286400 |
| 2022-12-29 | 7.72 | $21.23 | 425100 |
| 2022-12-28 | 7.91 | $19.81 | 240900 |
| 2022-12-27 | 7.81 | $19.34 | 270500 |
| 2022-12-23 | 7.56 | $19.46 | 356600 |
| 2022-12-22 | 7.36 | $20.66 | 206800 |
| 2022-12-21 | 7.55 | $20.59 | 634700 |
| 2022-12-20 | 7.75 | $20.40 | 440000 |
| 2022-12-19 | 7.69 | $19.80 | 528400 |
| 2022-12-16 | 7.64 | $21.42 | 881300 |
| 2022-12-15 | 7.87 | $21.42 | 557900 |
| 2022-12-14 | 8.23 | $21.61 | 544800 |
| 2022-12-13 | 8.62 | $20.10 | 925700 |
| 2022-12-12 | 8.38 | $19.97 | 474200 |
| 2022-12-09 | 8.76 | $20.50 | 285400 |
| 2022-12-08 | 9.00 | $21.96 | 270500 |
| 2022-12-07 | 8.55 | $22.00 | 455000 |
| 2022-12-06 | 8.24 | $21.06 | 360800 |
| 2022-12-05 | 8.15 | $21.45 | 481300 |
| 2022-12-02 | 8.00 | $21.74 | 461800 |
| 2022-12-01 | 8.33 | $21.22 | 436900 |
| 2022-11-30 | 8.61 | $21.23 | 385000 |
| 2022-11-29 | 8.47 | $20.35 | 553200 |
| 2022-11-28 | 8.55 | $20.12 | 349100 |
| 2022-11-25 | 8.63 | $21.41 | 84200 |
| 2022-11-23 | 9.08 | $21.14 | 235200 |
| 2022-11-22 | 9.47 | $21.68 | 558400 |
| 2022-11-21 | 9.91 | $20.41 | 501000 |
| 2022-11-18 | 10.23 | $21.34 | 237500 |
| 2022-11-17 | 10.65 | $21.09 | 556000 |
| 2022-11-16 | 11.02 | $21.21 | 373900 |
| 2022-11-15 | 11.55 | $21.89 | 438000 |
| 2022-11-14 | 11.73 | $22.00 | 359900 |
| 2022-11-11 | 11.93 | $21.29 | 494900 |
| 2022-11-10 | 12.43 | $20.90 | 990900 |
| 2022-11-09 | 12.74 | $18.77 | 534600 |
| 2022-11-08 | 12.33 | $19.77 | 557000 |
| 2022-11-07 | 12.27 | $19.48 | 511000 |
| 2022-11-04 | 11.87 | $19.25 | 409400 |
| 2022-11-03 | 11.40 | $19.37 | 304500 |
| 2022-11-02 | 11.18 | $19.50 | 730900 |
| 2022-11-01 | 11.11 | $20.22 | 804000 |
| 2022-10-31 | 11.06 | $21.14 | 440900 |
| 2022-10-28 | 11.63 | $21.35 | 414100 |
| 2022-10-27 | 12.20 | $20.82 | 401500 |
| 2022-10-26 | 12.78 | $20.62 | 579700 |
| 2022-10-25 | 13.42 | $19.85 | 516300 |
| 2022-10-24 | 13.62 | $19.72 | 299500 |
| 2022-10-21 | 13.68 | $19.54 | 449500 |
| 2022-10-20 | 13.79 | $19.25 | 347500 |
| 2022-10-19 | 13.93 | $19.22 | 494500 |
| 2022-10-18 | 13.97 | $19.36 | 780700 |
| 2022-10-17 | 13.85 | $19.67 | 770700 |
| 2022-10-14 | 14.22 | $20.88 | 290000 |
| 2022-10-13 | 14.60 | $20.55 | 326500 |
| 2022-10-12 | 15.30 | $19.78 | 243500 |
| 2022-10-11 | 15.80 | $19.51 | 358200 |
| 2022-10-10 | 16.33 | $19.62 | 645700 |
| 2022-10-07 | 16.99 | $19.55 | 616300 |
| 2022-10-06 | 17.85 | $20.51 | 310200 |
| 2022-10-05 | 18.60 | $20.54 | 311000 |
| 2022-10-04 | 19.24 | $20.94 | 718300 |
| 2022-10-03 | 19.99 | $20.06 | 495500 |
| 2022-09-30 | 21.03 | $20.03 | 887100 |
| 2022-09-29 | 22.13 | $19.62 | 721400 |
| 2022-09-28 | 23.11 | $20.11 | 808500 |
| 2022-09-27 | 24.33 | $19.21 | 752500 |
| 2022-09-26 | 25.05 | $18.04 | 513000 |
| 2022-09-23 | 25.61 | $18.29 | 767800 |
| 2022-09-22 | 25.98 | $17.74 | 790600 |
| 2022-09-21 | 26.20 | $18.30 | 1.4M |
| 2022-09-20 | 26.82 | $19.68 | 1.1M |
| 2022-09-19 | 27.75 | $20.54 | 616700 |
| 2022-09-16 | 29.18 | $21.54 | 3.8M |
| 2022-09-15 | 30.45 | $22.78 | 639800 |
| 2022-09-14 | 31.15 | $23.32 | 954800 |
| 2022-09-13 | 31.51 | $23.75 | 928500 |
| 2022-09-12 | 31.51 | $25.84 | 966500 |
| 2022-09-09 | 31.09 | $25.54 | 576700 |
| 2022-09-08 | 30.90 | $24.89 | 598500 |
| 2022-09-07 | 30.70 | $24.40 | 718200 |
| 2022-09-06 | 30.98 | $23.57 | 261100 |
| 2022-09-02 | 31.46 | $23.80 | 199700 |
| 2022-09-01 | 31.86 | $23.76 | 441900 |
| 2022-08-31 | 32.35 | $23.49 | 492700 |
| 2022-08-30 | 33.04 | $22.91 | 443500 |
| 2022-08-29 | 33.77 | $23.38 | 376700 |
| 2022-08-26 | 34.23 | $24.09 | 309500 |
| 2022-08-25 | 34.29 | $24.75 | 485800 |
| 2022-08-24 | 34.34 | $25.12 | 522300 |
| 2022-08-23 | 34.37 | $24.50 | 1.0M |
| 2022-08-22 | 34.54 | $24.02 | 718300 |
| 2022-08-19 | 34.80 | $23.94 | 1.1M |
| 2022-08-18 | 35.13 | $24.00 | 562500 |
| 2022-08-17 | 35.12 | $24.07 | 825200 |
| 2022-08-16 | 35.11 | $24.24 | 610900 |
| 2022-08-15 | 34.65 | $25.00 | 648100 |
| 2022-08-12 | 33.74 | $26.57 | 918900 |
| 2022-08-11 | 32.78 | $24.50 | 556000 |
| 2022-08-10 | 32.50 | $23.57 | 583700 |
| 2022-08-09 | 32.38 | $22.75 | 707900 |
| 2022-08-08 | 32.20 | $24.39 | 617300 |
| 2022-08-05 | 31.53 | $23.64 | 932800 |
| 2022-08-04 | 31.07 | $20.45 | 526600 |
| 2022-08-03 | 31.51 | $19.13 | 463400 |
| 2022-08-02 | 32.51 | $17.53 | 506600 |
| 2022-08-01 | 34.00 | $16.44 | 276400 |
| 2022-07-29 | 35.76 | $17.13 | 287800 |
| 2022-07-28 | 37.45 | $17.39 | 317100 |
| 2022-07-27 | 38.87 | $17.93 | 236000 |
| 2022-07-26 | 40.42 | $17.81 | 237800 |
| 2022-07-25 | 41.90 | $17.66 | 188700 |
| 2022-07-22 | 43.49 | $18.03 | 455000 |
| 2022-07-21 | 44.80 | $19.24 | 473400 |
| 2022-07-20 | 45.31 | $19.24 | 507000 |
| 2022-07-19 | 45.86 | $19.38 | 333900 |
| 2022-07-18 | 46.59 | $18.13 | 436500 |
| 2022-07-15 | 47.36 | $19.14 | 228700 |
| 2022-07-14 | 47.45 | $19.38 | 257900 |
| 2022-07-13 | 47.60 | $19.07 | 325800 |
| 2022-07-12 | 47.79 | $17.88 | 519300 |
| 2022-07-11 | 48.11 | $18.46 | 484100 |
| 2022-07-08 | 47.74 | $19.60 | 903300 |
| 2022-07-07 | 46.52 | $19.43 | 506000 |
| 2022-07-06 | 45.25 | $19.72 | 516300 |
| 2022-07-05 | 43.93 | $19.31 | 869100 |
| 2022-07-01 | 42.55 | $19.95 | 976100 |
| 2022-06-30 | 41.09 | $17.90 | 762900 |
| 2022-06-29 | 39.84 | $17.55 | 593000 |
| 2022-06-28 | 38.56 | $17.12 | 992600 |
| 2022-06-27 | 37.06 | $17.39 | 653100 |
| 2022-06-24 | 35.50 | $17.78 | 2.2M |
| 2022-06-23 | 33.86 | $17.45 | 1.4M |
| 2022-06-22 | 32.20 | $16.01 | 1.1M |
| 2022-06-21 | 30.53 | $16.29 | 3.0M |
| 2022-06-17 | 28.83 | $15.79 | 1.8M |
| 2022-06-16 | 27.14 | $15.05 | 1.5M |
| 2022-06-15 | 25.44 | $15.25 | 8.6M |
| 2022-06-14 | 23.64 | $15.83 | 12.5M |
| 2022-06-13 | 21.89 | $14.96 | 49.9M |
| 2022-06-10 | 20.05 | $6.62 | 142700 |
| 2022-06-09 | 20.71 | $7.12 | 142100 |
| 2022-06-08 | 21.55 | $7.05 | 163900 |
| 2022-06-07 | 22.44 | $6.74 | 232600 |
| 2022-06-06 | 22.89 | $6.68 | 195500 |
| 2022-06-03 | 23.45 | $7.02 | 353400 |
| 2022-06-02 | 24.03 | $6.67 | 527300 |
| 2022-06-01 | 24.50 | $6.56 | 935400 |
| 2022-05-31 | 24.61 | $6.22 | 942400 |
| 2022-05-27 | 24.39 | $5.72 | 731400 |
| 2022-05-26 | 23.71 | $5.75 | 1.2M |
| 2022-05-25 | 23.14 | $6.16 | 440900 |
| 2022-05-24 | 22.72 | $7.28 | 360000 |
| 2022-05-23 | 22.68 | $7.22 | 291000 |
| 2022-05-20 | 22.79 | $7.20 | 155900 |
| 2022-05-19 | 22.45 | $6.88 | 203000 |
| 2022-05-18 | 22.09 | $7.58 | 248300 |
| 2022-05-17 | 22.05 | $8.59 | 218300 |
| 2022-05-16 | 22.23 | $7.85 | 177300 |
| 2022-05-13 | 21.99 | $7.65 | 461800 |
| 2022-05-12 | 21.29 | $6.95 | 236600 |
| 2022-05-11 | 20.10 | $7.05 | 647800 |
| 2022-05-10 | 19.02 | $7.66 | 160500 |
| 2022-05-09 | 18.14 | $7.74 | 171900 |
| 2022-05-06 | 17.32 | $8.40 | 105200 |
| 2022-05-05 | 16.82 | $8.99 | 110100 |
| 2022-05-04 | 16.74 | $9.73 | 436200 |
| 2022-05-03 | 16.65 | $9.50 | 381700 |
| 2022-05-02 | 16.56 | $9.28 | 402600 |
| 2022-04-29 | 15.48 | $8.52 | 194300 |
| 2022-04-28 | 14.49 | $8.97 | 172600 |
| 2022-04-27 | 13.45 | $9.02 | 176100 |
| 2022-04-26 | 12.63 | $9.77 | 332100 |
| 2022-04-25 | 12.43 | $10.58 | 142800 |
| 2022-04-22 | 12.54 | $10.53 | 185600 |
| 2022-04-21 | 13.00 | $10.97 | 158100 |
| 2022-04-20 | 13.35 | $11.16 | 69500 |
| 2022-04-19 | 13.71 | $11.01 | 88400 |
| 2022-04-18 | 14.19 | $11.13 | 346400 |
| 2022-04-14 | 14.69 | $11.32 | 96200 |
| 2022-04-13 | 15.08 | $11.61 | 143800 |
| 2022-04-12 | 15.49 | $11.03 | 89900 |
| 2022-04-11 | 16.18 | $10.98 | 250400 |
| 2022-04-08 | 16.88 | $11.09 | 84600 |
| 2022-04-07 | 17.70 | $11.15 | 225900 |
| 2022-04-06 | 18.61 | $11.14 | 483800 |
| 2022-04-05 | 19.50 | $10.79 | 126500 |
| 2022-04-04 | 20.15 | $10.67 | 110000 |
| 2022-04-01 | 20.76 | $10.56 | 140500 |
| 2022-03-31 | 21.32 | $9.92 | 97700 |
| 2022-03-30 | 21.36 | $9.83 | 134900 |
| 2022-03-29 | 21.41 | $9.63 | 87500 |
| 2022-03-28 | 20.90 | $9.12 | 91500 |
| 2022-03-25 | 20.24 | $9.49 | 166100 |
| 2022-03-24 | 19.55 | $9.47 | 188500 |
| 2022-03-23 | 18.63 | $9.27 | 175000 |
| 2022-03-22 | 17.70 | $9.74 | 212400 |
| 2022-03-21 | 16.83 | $9.83 | 239800 |
| 2022-03-18 | 16.05 | $10.93 | 1.4M |
| 2022-03-17 | 15.67 | $11.06 | 269500 |
| 2022-03-16 | 14.88 | $10.98 | 261700 |
| 2022-03-15 | 14.04 | $10.48 | 227500 |
| 2022-03-14 | 13.16 | $10.73 | 157200 |
| 2022-03-11 | 12.39 | $11.51 | 264800 |
| 2022-03-10 | 11.94 | $12.36 | 765400 |
| 2022-03-09 | 11.71 | $12.82 | 108300 |
| 2022-03-08 | 11.83 | $12.41 | 178700 |
| 2022-03-07 | 11.45 | $12.23 | 211000 |
| 2022-03-04 | 10.70 | $11.97 | 126100 |
| 2022-03-03 | 10.20 | $12.81 | 173400 |
| 2022-03-02 | 10.22 | $13.50 | 96300 |
| 2022-03-01 | 10.52 | $13.32 | 182700 |
| 2022-02-28 | 10.65 | $13.66 | 127900 |
| 2022-02-25 | 11.01 | $14.11 | 85300 |
| 2022-02-24 | 11.37 | $13.81 | 146700 |
| 2022-02-23 | 11.47 | $13.42 | 184400 |
| 2022-02-22 | 11.36 | $13.31 | 224400 |
| 2022-02-18 | 11.24 | $13.71 | 161000 |
| 2022-02-17 | 11.03 | $13.49 | 149600 |
| 2022-02-16 | 10.84 | $13.73 | 108800 |
| 2022-02-15 | 10.74 | $13.79 | 223600 |
| 2022-02-14 | 10.62 | $13.10 | 446100 |
| 2022-02-11 | 10.48 | $14.09 | 151400 |
| 2022-02-10 | 11.00 | $14.23 | 211600 |
| 2022-02-09 | 11.54 | $15.47 | 134200 |
| 2022-02-08 | 11.82 | $14.63 | 147300 |
| 2022-02-07 | 12.25 | $14.21 | 97300 |
| 2022-02-04 | 12.67 | $13.74 | 273600 |
| 2022-02-03 | 12.82 | $14.09 | 61800 |
| 2022-02-02 | 13.22 | $14.08 | 90700 |
| 2022-02-01 | 13.66 | $14.95 | 99400 |
| 2022-01-31 | 14.24 | $14.75 | 188900 |
| 2022-01-28 | 14.76 | $14.01 | 919100 |
| 2022-01-27 | 14.82 | $13.25 | 129600 |
| 2022-01-26 | 14.92 | $13.85 | 153500 |
| 2022-01-25 | 15.33 | $14.75 | 342500 |
| 2022-01-24 | 15.13 | $14.53 | 375100 |
| 2022-01-21 | 14.56 | $14.63 | 425400 |
| 2022-01-20 | 14.27 | $14.78 | 250100 |
| 2022-01-19 | 14.12 | $14.71 | 193900 |
| 2022-01-18 | 13.69 | $14.26 | 184400 |
| 2022-01-14 | 12.96 | $14.09 | 111100 |
| 2022-01-13 | 12.10 | $14.19 | 726300 |
| 2022-01-12 | 11.43 | $15.36 | 142100 |
| 2022-01-11 | 11.08 | $15.09 | 167300 |
| 2022-01-10 | 10.43 | $14.48 | 486700 |
| 2022-01-07 | 9.74 | $15.97 | 252000 |
| 2022-01-06 | 9.84 | $16.46 | 133500 |
| 2022-01-05 | 10.07 | $16.48 | 100800 |
| 2022-01-04 | 10.48 | $16.98 | 31500 |
| 2022-01-03 | 10.84 | $17.47 | 126700 |
| 2021-12-31 | 11.22 | $16.85 | 102800 |
| 2021-12-30 | 11.45 | $16.63 | 203300 |
| 2021-12-29 | 12.04 | $16.35 | 137000 |
| 2021-12-28 | 12.53 | $16.27 | 207100 |
| 2021-12-27 | 12.75 | $15.97 | 168500 |
| 2021-12-23 | 12.85 | $15.83 | 69900 |
| 2021-12-22 | 12.86 | $15.65 | 218200 |
| 2021-12-21 | 13.04 | $17.29 | 647700 |
| 2021-12-20 | 13.63 | $17.96 | 610700 |
| 2021-12-17 | 14.22 | $17.85 | 1.2M |
| 2021-12-16 | 14.92 | $17.53 | 837200 |
| 2021-12-15 | 15.58 | $18.25 | 826200 |
| 2021-12-14 | 16.36 | $17.45 | 392200 |
| 2021-12-13 | 16.90 | $17.45 | 184600 |
| 2021-12-10 | 17.53 | $17.39 | 301800 |
| 2021-12-09 | 18.01 | $16.75 | 311900 |
| 2021-12-08 | 18.63 | $17.98 | 333200 |
| 2021-12-07 | 18.72 | $18.00 | 457700 |
| 2021-12-06 | 19.05 | $18.00 | 313900 |
| 2021-12-03 | 18.71 | $18.00 | 119500 |
| 2021-12-02 | 18.48 | $19.33 | 176300 |
| 2021-12-01 | 18.18 | $16.43 | 116600 |
| 2021-11-30 | 17.86 | $18.37 | 699700 |
| 2021-11-29 | 17.20 | $18.05 | 298600 |
| 2021-11-26 | 16.93 | $18.30 | 110900 |
| 2021-11-24 | 15.95 | $18.16 | 78800 |
| 2021-11-23 | 15.02 | $19.00 | 72600 |
| 2021-11-22 | 14.21 | $19.03 | 30500 |
| 2021-11-19 | 13.47 | $20.11 | 27700 |
| 2021-11-18 | 12.46 | $20.11 | 57200 |
| 2021-11-17 | 11.65 | $20.51 | 22700 |
| 2021-11-16 | 10.93 | $21.38 | 64300 |
| 2021-11-15 | 10.34 | $21.26 | 78000 |
| 2021-11-12 | 9.76 | $22.19 | 32800 |
| 2021-11-11 | 9.56 | $23.15 | 60500 |
| 2021-11-10 | 9.65 | $23.14 | 41700 |
| 2021-11-09 | 9.73 | $23.90 | 49900 |
| 2021-11-08 | 9.95 | $24.83 | 70700 |
| 2021-11-05 | 10.41 | $26.33 | 105700 |
| 2021-11-04 | 10.28 | $25.96 | 25300 |
| 2021-11-03 | 10.29 | $25.72 | 38800 |
| 2021-11-02 | 10.35 | $24.82 | 52400 |
| 2021-11-01 | 10.81 | $22.92 | 74000 |
| 2021-10-29 | 11.32 | $24.44 | 51200 |
| 2021-10-28 | 11.89 | $23.80 | 36900 |
| 2021-10-27 | 12.21 | $22.24 | 54400 |
| 2021-10-26 | 12.55 | $24.59 | 113600 |
| 2021-10-25 | 12.56 | $24.33 | 38100 |
| 2021-10-22 | 12.98 | $23.71 | 28000 |
| 2021-10-21 | 13.43 | $23.80 | 34500 |
| 2021-10-20 | 14.12 | $23.59 | 34700 |
| 2021-10-19 | 14.77 | $23.24 | 57500 |
| 2021-10-18 | 15.26 | $22.29 | 32700 |
| 2021-10-15 | 15.59 | $22.15 | 41100 |
| 2021-10-14 | 16.13 | $22.40 | 23800 |
| 2021-10-13 | 16.89 | $22.97 | 33100 |
| 2021-10-12 | 17.62 | $21.46 | 39700 |
| 2021-10-11 | 17.93 | $21.10 | 49100 |
| 2021-10-08 | 18.26 | $22.03 | 33500 |
| 2021-10-07 | 18.96 | $21.65 | 38100 |
| 2021-10-06 | 19.42 | $20.71 | 51900 |
| 2021-10-05 | 19.81 | $20.86 | 63700 |
| 2021-10-04 | 20.28 | $22.85 | 84000 |
| 2021-10-01 | 21.15 | $24.59 | 82300 |
| 2021-09-30 | 21.88 | $23.73 | 72600 |
| 2021-09-29 | 22.79 | $23.85 | 65000 |
| 2021-09-28 | 23.80 | $23.65 | 103200 |
| 2021-09-27 | 24.77 | $24.45 | 92000 |
| 2021-09-24 | 25.84 | $23.61 | 51400 |
| 2021-09-23 | 27.10 | $24.34 | 61300 |
| 2021-09-22 | 28.43 | $22.00 | 89000 |
| 2021-09-21 | 29.19 | $22.01 | 82500 |
| 2021-09-20 | 29.90 | $20.55 | 182600 |
| 2021-09-17 | 30.64 | $23.20 | 1.5M |
| 2021-09-16 | 32.15 | $25.23 | 168000 |
| 2021-09-15 | 33.19 | $24.93 | 109100 |
| 2021-09-14 | 34.23 | $24.77 | 107900 |
| 2021-09-13 | 35.66 | $23.47 | 100900 |
| 2021-09-10 | 37.17 | $25.77 | 126600 |
| 2021-09-09 | 38.15 | $25.16 | 80400 |
| 2021-09-08 | 39.11 | $26.21 | 66900 |
| 2021-09-07 | 40.16 | $25.11 | 119200 |
| 2021-09-03 | 41.27 | $27.54 | 191800 |
| 2021-09-02 | 41.53 | $27.02 | 112600 |
| 2021-09-01 | 41.80 | $27.92 | 88400 |
| 2021-08-31 | 41.52 | $27.83 | 91500 |
| 2021-08-30 | 41.23 | $27.42 | 92500 |
| 2021-08-27 | 40.97 | $27.30 | 78900 |
| 2021-08-26 | 40.43 | $27.51 | 159200 |
| 2021-08-25 | 39.86 | $27.29 | 77000 |
| 2021-08-24 | 39.38 | $27.00 | 89400 |
| 2021-08-23 | 38.93 | $27.00 | 263200 |
| 2021-08-20 | 38.44 | $25.22 | 56500 |
| 2021-08-19 | 38.32 | $24.67 | 106400 |
| 2021-08-18 | 38.20 | $23.90 | 223700 |
| 2021-08-17 | 38.12 | $24.75 | 145800 |
| 2021-08-16 | 37.94 | $24.65 | 76100 |
| 2021-08-13 | 37.76 | $24.54 | 100200 |
| 2021-08-12 | 37.57 | $23.06 | 63600 |
| 2021-08-11 | 37.59 | $22.15 | 133200 |
| 2021-08-10 | 37.61 | $25.67 | 85700 |
| 2021-08-09 | 36.04 | $26.55 | 75500 |
| 2021-08-06 | 34.37 | $26.88 | 71800 |
| 2021-08-05 | 32.48 | $25.51 | 36000 |
| 2021-08-04 | 30.56 | $24.50 | 65100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected