Is Daniels Corporate Advisory Company, Inc. (DCAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daniels Corporate Advisory Company, Inc. (DCAC) research center and poll results.
OTC : DCAC
Daniels Corporate Advisory Company, Inc. — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 807.7K
- Average Volume
- 401.48K
- Market Capitalization
- $174.12K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.33
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 807700 |
| 2026-04-01 | 0.00 | $0.00 | 807700 |
| 2026-03-31 | 0.00 | $0.00 | 807700 |
| 2026-03-30 | 0.00 | $0.00 | 807700 |
| 2026-03-27 | 0.00 | $0.00 | 807700 |
| 2026-03-26 | 0.00 | $0.00 | 807700 |
| 2026-03-25 | 0.00 | $0.00 | 999999 |
| 2026-03-24 | 0.00 | $0.00 | 807700 |
| 2026-03-23 | 0.00 | $0.00 | 807700 |
| 2026-03-20 | 0.00 | $0.00 | 807700 |
| 2026-03-19 | 0.00 | $0.00 | 807700 |
| 2026-03-18 | 0.00 | $0.00 | 807700 |
| 2026-03-17 | 0.00 | $0.00 | 807700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 807700 |
| 2026-03-12 | 0.00 | $0.00 | 807700 |
| 2026-03-11 | 0.00 | $0.00 | 807700 |
| 2026-03-10 | 0.00 | $0.00 | 807700 |
| 2026-03-09 | 0.00 | $0.00 | 807700 |
| 2026-03-06 | 0.00 | $0.00 | 807700 |
| 2026-03-05 | 0.00 | $0.00 | 807700 |
| 2026-03-04 | 0.00 | $0.00 | 807700 |
| 2026-03-03 | 0.00 | $0.00 | 807700 |
| 2026-03-02 | 0.00 | $0.00 | 807700 |
| 2026-02-27 | 0.00 | $0.00 | 807700 |
| 2026-02-26 | 0.00 | $0.00 | 807700 |
| 2026-02-25 | 0.00 | $0.00 | 807700 |
| 2026-02-24 | 0.00 | $0.00 | 807700 |
| 2026-02-23 | 0.00 | $0.00 | 807700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 155000 |
| 2026-02-13 | 0.00 | $0.00 | 15000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 807700 |
| 2026-02-04 | 0.00 | $0.00 | 807700 |
| 2026-02-03 | 0.00 | $0.00 | 807700 |
| 2026-02-02 | 0.00 | $0.00 | 29324 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 807700 |
| 2026-01-28 | 0.00 | $0.00 | 807700 |
| 2026-01-27 | 0.00 | $0.00 | 807700 |
| 2026-01-26 | 0.00 | $0.00 | 807700 |
| 2026-01-23 | 0.00 | $0.00 | 807700 |
| 2026-01-22 | 0.00 | $0.00 | 807700 |
| 2026-01-21 | 0.00 | $0.00 | 807700 |
| 2026-01-20 | 0.00 | $0.00 | 807700 |
| 2026-01-16 | 0.00 | $0.00 | 807700 |
| 2026-01-15 | 0.00 | $0.00 | 807700 |
| 2026-01-14 | 0.00 | $0.00 | 807700 |
| 2026-01-13 | 0.00 | $0.00 | 807700 |
| 2026-01-12 | 0.00 | $0.00 | 807700 |
| 2026-01-09 | 0.00 | $0.00 | 807700 |
| 2026-01-08 | 0.00 | $0.00 | 807700 |
| 2026-01-07 | 0.00 | $0.00 | 807700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 807700 |
| 2026-01-02 | 0.00 | $0.00 | 807700 |
| 2025-12-31 | 0.00 | $0.00 | 999999 |
| 2025-12-30 | 0.00 | $0.00 | 807700 |
| 2025-12-29 | 0.00 | $0.00 | 807700 |
| 2025-12-26 | 0.00 | $0.00 | 807700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 807700 |
| 2025-12-22 | 0.00 | $0.00 | 807700 |
| 2025-12-19 | 0.00 | $0.00 | 807700 |
| 2025-12-18 | 0.00 | $0.00 | 807700 |
| 2025-12-17 | 0.00 | $0.00 | 807700 |
| 2025-12-16 | 0.00 | $0.00 | 807700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 807700 |
| 2025-12-10 | 0.00 | $0.00 | 807700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 807700 |
| 2025-12-05 | 0.00 | $0.00 | 807700 |
| 2025-12-04 | 0.00 | $0.00 | 807700 |
| 2025-12-03 | 0.00 | $0.00 | 807700 |
| 2025-12-02 | 0.00 | $0.00 | 807700 |
| 2025-12-01 | 0.00 | $0.00 | 807700 |
| 2025-11-28 | 0.00 | $0.00 | 807700 |
| 2025-11-26 | 0.00 | $0.00 | 807700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 807700 |
| 2025-11-21 | 0.00 | $0.00 | 807700 |
| 2025-11-20 | 0.00 | $0.00 | 807700 |
| 2025-11-19 | 0.00 | $0.00 | 807700 |
| 2025-11-18 | 0.00 | $0.00 | 807700 |
| 2025-11-17 | 0.00 | $0.00 | 807700 |
| 2025-11-14 | 0.00 | $0.00 | 807700 |
| 2025-11-13 | 0.00 | $0.00 | 807700 |
| 2025-11-12 | 0.00 | $0.00 | 807700 |
| 2025-11-11 | 0.00 | $0.00 | 807700 |
| 2025-11-10 | 0.00 | $0.00 | 807700 |
| 2025-11-07 | 0.00 | $0.00 | 807700 |
| 2025-11-06 | 0.00 | $0.00 | 807700 |
| 2025-11-05 | 0.00 | $0.00 | 807700 |
| 2025-11-04 | 0.00 | $0.00 | 807700 |
| 2025-11-03 | 0.00 | $0.00 | 807700 |
| 2025-10-31 | 0.00 | $0.00 | 807700 |
| 2025-10-30 | 0.00 | $0.00 | 807700 |
| 2025-10-29 | 0.00 | $0.00 | 807700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 70000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 8000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | 300000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 22.3M |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 5403 |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | 6500 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 38000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 2700 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 25000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 9600 |
| 2025-01-16 | 0.00 | $0.00 | 9200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 18.0M |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 600000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 741387 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 400000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-02 | 0.00 | $0.00 | 6900 |
| 2024-05-16 | 0.00 | $0.00 | 100000 |
| 2024-05-09 | 0.00 | $0.00 | 25000 |
| 2024-05-06 | 0.00 | $0.00 | 7407 |
| 2024-04-19 | 0.00 | $0.00 | 16000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-13 | 0.00 | $0.00 | 120000 |
| 2024-03-07 | 0.00 | $0.00 | 10.0M |
| 2024-02-29 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 760000 |
| 2024-02-12 | 0.00 | $0.00 | 7777 |
| 2024-02-07 | 0.00 | $0.00 | 2.5M |
| 2024-01-19 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 13600 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-26 | 0.00 | $0.00 | 1000000 |
| 2023-12-22 | 0.00 | $0.00 | 7000 |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 667200 |
| 2023-12-11 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 80000 |
| 2023-06-20 | 0.00 | $0.00 | 22.5M |
| 2023-06-16 | 0.00 | $0.00 | 6.0M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 53.4M |
| 2023-06-13 | 0.00 | $0.00 | 10.4M |
| 2023-06-12 | 0.00 | $0.00 | 3.1M |
| 2023-06-09 | 0.00 | $0.00 | 5.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.0M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 550000 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 501000 |
| 2023-05-26 | 0.00 | $0.00 | 1.3M |
| 2023-05-25 | 0.00 | $0.00 | 1.0M |
| 2023-05-24 | 0.00 | $0.00 | 20.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 13.7M |
| 2023-05-16 | 0.00 | $0.00 | 200852 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 2000 |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1.0M |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 23.3M |
| 2023-04-24 | 0.00 | $0.00 | 14300 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 750000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3.4M |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 73.1M |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 98.7M |
| 2023-04-03 | 0.00 | $0.00 | 150000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1.3M |
| 2023-03-29 | 0.00 | $0.00 | 9.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.1M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 20000 |
| 2023-03-22 | 0.00 | $0.00 | 25000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 5973 |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 32027 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500000 |
| 2023-03-07 | 0.00 | $0.00 | 58.5M |
| 2023-03-06 | 0.00 | $0.00 | 210000 |
| 2023-03-03 | 0.00 | $0.00 | 1 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 30200 |
| 2023-02-23 | 0.00 | $0.00 | 4.0M |
| 2023-02-22 | 0.00 | $0.00 | 8421 |
| 2023-02-21 | 0.00 | $0.00 | 1000 |
| 2023-02-17 | 0.00 | $0.00 | 6.0M |
| 2023-02-16 | 0.00 | $0.00 | 66033 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 30000 |
| 2023-02-13 | 0.00 | $0.00 | 161526 |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 3.2M |
| 2023-02-07 | 0.00 | $0.00 | 29.7M |
| 2023-02-06 | 0.00 | $0.00 | 904253 |
| 2023-02-03 | 0.00 | $0.00 | 33696 |
| 2023-02-02 | 0.00 | $0.00 | 1.0M |
| 2023-02-01 | 0.00 | $0.00 | 1.0M |
| 2023-01-31 | 0.00 | $0.00 | 620000 |
| 2023-01-30 | 0.00 | $0.00 | 4.5M |
| 2023-01-27 | 0.00 | $0.00 | 22.9M |
| 2023-01-26 | 0.00 | $0.00 | 35.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.0M |
| 2023-01-24 | 0.00 | $0.00 | 20.0M |
| 2023-01-23 | 0.00 | $0.00 | 3.4M |
| 2023-01-20 | 0.00 | $0.00 | 1.6M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 307142 |
| 2023-01-17 | 0.00 | $0.00 | 1.1M |
| 2023-01-13 | 0.00 | $0.00 | 7.5M |
| 2023-01-12 | 0.00 | $0.00 | 3.3M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 73.8M |
| 2023-01-09 | 0.00 | $0.00 | 134.4M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 21.3M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 31.9M |
| 2022-12-27 | 0.00 | $0.00 | 3.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.4M |
| 2022-12-22 | 0.00 | $0.00 | 3.6M |
| 2022-12-21 | 0.00 | $0.00 | 20.3M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 332633 |
| 2022-12-16 | 0.00 | $0.00 | 66.9M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.6M |
| 2022-12-08 | 0.00 | $0.00 | 500000 |
| 2022-12-07 | 0.00 | $0.00 | 300915 |
| 2022-12-06 | 0.00 | $0.00 | 8000 |
| 2022-12-05 | 0.00 | $0.00 | 300000 |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | 10.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.0M |
| 2022-11-29 | 0.00 | $0.00 | 61.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.3M |
| 2022-11-25 | 0.00 | $0.00 | 38.0M |
| 2022-11-23 | 0.00 | $0.00 | 153.6M |
| 2022-11-22 | 0.00 | $0.00 | 2.9M |
| 2022-11-21 | 0.00 | $0.00 | 2.5M |
| 2022-11-18 | 0.00 | $0.00 | 113.6M |
| 2022-11-17 | 0.00 | $0.00 | 837900 |
| 2022-11-16 | 0.00 | $0.00 | 207134 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 900100 |
| 2022-11-11 | 0.00 | $0.00 | 4.4M |
| 2022-11-10 | 0.00 | $0.00 | 1000000 |
| 2022-11-09 | 0.00 | $0.00 | 18.6M |
| 2022-11-08 | 0.00 | $0.00 | 164000 |
| 2022-11-07 | 0.00 | $0.00 | 210000 |
| 2022-11-04 | 0.00 | $0.00 | 18.0M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 12.5M |
| 2022-11-01 | 0.00 | $0.00 | 4.3M |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 1.0M |
| 2022-10-25 | 0.00 | $0.00 | 179.5M |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2.3M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 5.6M |
| 2022-10-17 | 0.00 | $0.00 | 500000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2.6M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 2.1M |
| 2022-10-07 | 0.00 | $0.00 | 25000 |
| 2022-10-06 | 0.00 | $0.00 | 41.7M |
| 2022-10-05 | 0.00 | $0.00 | 1.6M |
| 2022-10-04 | 0.00 | $0.00 | 200000 |
| 2022-10-03 | 0.00 | $0.00 | 9.3M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.4M |
| 2022-09-28 | 0.00 | $0.00 | 3.8M |
| 2022-09-27 | 0.00 | $0.00 | 3.3M |
| 2022-09-26 | 0.00 | $0.00 | 3.5M |
| 2022-09-23 | 0.00 | $0.00 | 5.9M |
| 2022-09-22 | 0.00 | $0.00 | 4.2M |
| 2022-09-21 | 0.00 | $0.00 | 400000 |
| 2022-09-20 | 0.00 | $0.00 | 635833 |
| 2022-09-19 | 0.00 | $0.00 | 4.7M |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 400000 |
| 2022-09-14 | 0.00 | $0.00 | 8.8M |
| 2022-09-13 | 0.00 | $0.00 | 946666 |
| 2022-09-12 | 0.00 | $0.00 | 3.5M |
| 2022-09-09 | 0.00 | $0.00 | 46.2M |
| 2022-09-08 | 0.00 | $0.00 | 3.7M |
| 2022-09-07 | 0.00 | $0.00 | 4.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 86.9M |
| 2022-08-31 | 0.00 | $0.00 | 5.7M |
| 2022-08-30 | 0.00 | $0.00 | 9.0M |
| 2022-08-29 | 0.00 | $0.00 | 4.7M |
| 2022-08-26 | 0.00 | $0.00 | 10.5M |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 45.2M |
| 2022-08-23 | 0.00 | $0.00 | 3.3M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 1000000 |
| 2022-08-18 | 0.00 | $0.00 | 12.3M |
| 2022-08-17 | 0.00 | $0.00 | 173.1M |
| 2022-08-16 | 0.00 | $0.00 | 58.4M |
| 2022-08-15 | 0.00 | $0.00 | 71.7M |
| 2022-08-12 | 0.00 | $0.00 | 51.6M |
| 2022-08-11 | 0.00 | $0.00 | 85.9M |
| 2022-08-10 | 0.00 | $0.00 | 90.7M |
| 2022-08-09 | 0.00 | $0.00 | 65.0M |
| 2022-08-08 | 0.00 | $0.00 | 41.4M |
| 2022-08-05 | 0.00 | $0.00 | 35.6M |
| 2022-08-04 | 0.00 | $0.00 | 3.9M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 24.7M |
| 2022-08-01 | 0.00 | $0.00 | 2.6M |
| 2022-07-29 | 0.00 | $0.00 | 6.1M |
| 2022-07-28 | 0.00 | $0.00 | 56.0M |
| 2022-07-27 | 0.00 | $0.00 | 6.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.8M |
| 2022-07-25 | 0.00 | $0.00 | 27.9M |
| 2022-07-22 | 0.00 | $0.00 | 282.8M |
| 2022-07-21 | 0.00 | $0.00 | 33.6M |
| 2022-07-20 | 0.00 | $0.00 | 12.9M |
| 2022-07-19 | 0.00 | $0.00 | 13.0M |
| 2022-07-18 | 0.00 | $0.00 | 23.5M |
| 2022-07-15 | 0.00 | $0.00 | 73.0M |
| 2022-07-14 | 0.00 | $0.00 | 157.7M |
| 2022-07-13 | 0.00 | $0.00 | 223.9M |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | 7.6M |
| 2022-07-08 | 0.00 | $0.00 | 12.2M |
| 2022-07-07 | 0.00 | $0.00 | 485898 |
| 2022-07-06 | 0.00 | $0.00 | 5.4M |
| 2022-07-05 | 0.00 | $0.00 | 67.0M |
| 2022-07-01 | 0.00 | $0.00 | 7000 |
| 2022-06-30 | 0.00 | $0.00 | 8.2M |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 2.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.3M |
| 2022-06-24 | 0.00 | $0.00 | 580000 |
| 2022-06-23 | 0.00 | $0.00 | 7.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.7M |
| 2022-06-21 | 0.00 | $0.00 | 50.9M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 6.6M |
| 2022-06-15 | 0.00 | $0.00 | 51.0M |
| 2022-06-14 | 0.00 | $0.00 | 1.7M |
| 2022-06-13 | 0.00 | $0.00 | 40.9M |
| 2022-06-10 | 0.00 | $0.00 | 749500 |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 615685 |
| 2022-06-07 | 0.00 | $0.00 | 57000 |
| 2022-06-06 | 0.00 | $0.00 | 475000 |
| 2022-06-03 | 0.00 | $0.00 | 7.3M |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-06-01 | 0.00 | $0.00 | 50.1M |
| 2022-05-31 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 190400 |
| 2022-05-26 | 0.00 | $0.00 | 5.0M |
| 2022-05-25 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 13.7M |
| 2022-05-23 | 0.00 | $0.00 | 30.3M |
| 2022-05-20 | 0.00 | $0.00 | 13.1M |
| 2022-05-19 | 0.00 | $0.00 | 19.7M |
| 2022-05-18 | 0.00 | $0.00 | 110000 |
| 2022-05-17 | 0.00 | $0.00 | 100000 |
| 2022-05-16 | 0.00 | $0.00 | 40 |
| 2022-05-13 | 0.00 | $0.00 | 3.2M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 350000 |
| 2022-05-04 | 0.00 | $0.00 | 556420 |
| 2022-05-03 | 0.00 | $0.00 | 96.7M |
| 2022-05-02 | 0.00 | $0.00 | 615600 |
| 2022-04-29 | 0.00 | $0.00 | 10.6M |
| 2022-04-28 | 0.00 | $0.00 | 15.8M |
| 2022-04-27 | 0.00 | $0.00 | 7.3M |
| 2022-04-26 | 0.00 | $0.00 | 7.5M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 500000 |
| 2022-04-21 | 0.00 | $0.00 | 2.0M |
| 2022-04-20 | 0.00 | $0.00 | 2.5M |
| 2022-04-19 | 0.00 | $0.00 | 17.6M |
| 2022-04-18 | 0.00 | $0.00 | 42.1M |
| 2022-04-14 | 0.00 | $0.00 | 19.8M |
| 2022-04-13 | 0.00 | $0.00 | 141.0M |
| 2022-04-12 | 0.00 | $0.00 | 148.3M |
| 2022-04-11 | 0.00 | $0.00 | 152.0M |
| 2022-04-08 | 0.00 | $0.00 | 37000 |
| 2022-04-07 | 0.00 | $0.00 | 15.9M |
| 2022-04-06 | 0.00 | $0.00 | 2.4M |
| 2022-04-05 | 0.00 | $0.00 | 10000 |
| 2022-04-04 | 0.00 | $0.00 | 135000 |
| 2022-04-01 | 0.00 | $0.00 | 225.6M |
| 2022-03-31 | 0.00 | $0.00 | 5.9M |
| 2022-03-30 | 0.00 | $0.00 | 156.5M |
| 2022-03-29 | 0.00 | $0.00 | 11.7M |
| 2022-03-28 | 0.00 | $0.00 | 15.4M |
| 2022-03-25 | 0.00 | $0.00 | 3.6M |
| 2022-03-24 | 0.00 | $0.00 | 2.5M |
| 2022-03-23 | 0.00 | $0.00 | 19.4M |
| 2022-03-22 | 0.00 | $0.00 | 4.4M |
| 2022-03-21 | 0.00 | $0.00 | 15.4M |
| 2022-03-18 | 0.00 | $0.00 | 28.5M |
| 2022-03-17 | 0.00 | $0.00 | 35000 |
| 2022-03-16 | 0.00 | $0.00 | 4.0M |
| 2022-03-15 | 0.00 | $0.00 | 9.3M |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 1.2M |
| 2022-03-10 | 0.00 | $0.00 | 2.0M |
| 2022-03-09 | 0.00 | $0.00 | 35000 |
| 2022-03-08 | 0.00 | $0.00 | 150000 |
| 2022-03-07 | 0.00 | $0.00 | 810248 |
| 2022-03-04 | 0.00 | $0.00 | 3.0M |
| 2022-03-03 | 0.00 | $0.00 | 132470 |
| 2022-03-02 | 0.00 | $0.00 | 312479 |
| 2022-03-01 | 0.00 | $0.00 | 83000 |
| 2022-02-28 | 0.00 | $0.00 | 10.4M |
| 2022-02-25 | 0.00 | $0.00 | 10.3M |
| 2022-02-24 | 0.00 | $0.00 | 36.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.1M |
| 2022-02-18 | 0.00 | $0.00 | 3.9M |
| 2022-02-17 | 0.00 | $0.00 | 16.2M |
| 2022-02-16 | 0.00 | $0.00 | 6105 |
| 2022-02-15 | 0.00 | $0.00 | 1.4M |
| 2022-02-14 | 0.00 | $0.00 | 6.9M |
| 2022-02-11 | 0.00 | $0.00 | 830000 |
| 2022-02-10 | 0.00 | $0.00 | 2.3M |
| 2022-02-09 | 0.00 | $0.00 | 1.4M |
| 2022-02-08 | 0.00 | $0.00 | 86.5M |
| 2022-02-07 | 0.00 | $0.00 | 42.1M |
| 2022-02-04 | 0.00 | $0.00 | 1.2M |
| 2022-02-03 | 0.00 | $0.00 | 275800 |
| 2022-02-02 | 0.00 | $0.00 | 3.8M |
| 2022-02-01 | 0.00 | $0.00 | 263.2M |
| 2022-01-31 | 0.00 | $0.00 | 430221 |
| 2022-01-28 | 0.00 | $0.00 | 29.5M |
| 2022-01-27 | 0.00 | $0.00 | 5.2M |
| 2022-01-26 | 0.00 | $0.00 | 2.8M |
| 2022-01-25 | 0.00 | $0.00 | 3.7M |
| 2022-01-24 | 0.00 | $0.00 | 193.7M |
| 2022-01-21 | 0.00 | $0.00 | 1000000 |
| 2022-01-20 | 0.00 | $0.00 | 72.4M |
| 2022-01-19 | 0.00 | $0.00 | 35.1M |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 14.2M |
| 2022-01-13 | 0.00 | $0.00 | 31.3M |
| 2022-01-12 | 0.00 | $0.00 | 6.2M |
| 2022-01-11 | 0.00 | $0.00 | 4.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 4.3M |
| 2022-01-06 | 0.00 | $0.00 | 4.3M |
| 2022-01-05 | 0.00 | $0.00 | 161.0M |
| 2022-01-04 | 0.00 | $0.00 | 91.7M |
| 2022-01-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-31 | 0.00 | $0.00 | 113.9M |
| 2021-12-30 | 0.00 | $0.00 | 250.9M |
| 2021-12-29 | 0.00 | $0.00 | 117.4M |
| 2021-12-28 | 0.00 | $0.00 | 31.7M |
| 2021-12-27 | 0.00 | $0.00 | 60.3M |
| 2021-12-23 | 0.00 | $0.00 | 12.2M |
| 2021-12-22 | 0.00 | $0.00 | 20.5M |
| 2021-12-21 | 0.00 | $0.00 | 12.4M |
| 2021-12-20 | 0.00 | $0.00 | 26.3M |
| 2021-12-17 | 0.00 | $0.00 | 7.7M |
| 2021-12-16 | 0.00 | $0.00 | 15.9M |
| 2021-12-15 | 0.00 | $0.00 | 10.2M |
| 2021-12-14 | 0.00 | $0.00 | 12.1M |
| 2021-12-13 | 0.00 | $0.00 | 22.2M |
| 2021-12-10 | 0.00 | $0.00 | 8.6M |
| 2021-12-09 | 0.00 | $0.00 | 23.4M |
| 2021-12-08 | 0.00 | $0.00 | 87.0M |
| 2021-12-07 | 0.00 | $0.00 | 32.4M |
| 2021-12-06 | 0.00 | $0.00 | 88.4M |
| 2021-12-03 | 0.00 | $0.00 | 151.7M |
| 2021-12-02 | 0.00 | $0.00 | 44.2M |
| 2021-12-01 | 0.00 | $0.00 | 21.2M |
| 2021-11-30 | 0.00 | $0.00 | 21.0M |
| 2021-11-29 | 0.00 | $0.00 | 34.7M |
| 2021-11-26 | 0.00 | $0.00 | 8.8M |
| 2021-11-24 | 0.00 | $0.00 | 17.3M |
| 2021-11-23 | 0.00 | $0.00 | 2.9M |
| 2021-11-22 | 0.00 | $0.00 | 12.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.7M |
| 2021-11-18 | 0.00 | $0.00 | 46.1M |
| 2021-11-17 | 0.00 | $0.00 | 3.7M |
| 2021-11-16 | 0.00 | $0.00 | 9.1M |
| 2021-11-15 | 0.00 | $0.00 | 253342 |
| 2021-11-12 | 0.00 | $0.00 | 919909 |
| 2021-11-11 | 0.00 | $0.00 | 1.4M |
| 2021-11-10 | 0.00 | $0.00 | 767146 |
| 2021-11-09 | 0.00 | $0.00 | 6.9M |
| 2021-11-08 | 0.00 | $0.00 | 6.4M |
| 2021-11-05 | 0.00 | $0.00 | 8.6M |
| 2021-11-04 | 0.00 | $0.00 | 9.4M |
| 2021-11-03 | 0.00 | $0.00 | 41.2M |
| 2021-11-02 | 0.00 | $0.00 | 9.1M |
| 2021-11-01 | 0.00 | $0.00 | 9.1M |
| 2021-10-29 | 0.00 | $0.00 | 6.8M |
| 2021-10-28 | 0.00 | $0.00 | 16.7M |
| 2021-10-27 | 0.00 | $0.00 | 20.8M |
| 2021-10-26 | 0.00 | $0.00 | 14.7M |
| 2021-10-25 | 0.00 | $0.00 | 3.7M |
| 2021-10-22 | 0.00 | $0.00 | 9.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 11.6M |
| 2021-10-19 | 0.00 | $0.00 | 5.9M |
| 2021-10-18 | 0.00 | $0.00 | 50.5M |
| 2021-10-15 | 0.00 | $0.00 | 6.4M |
| 2021-10-14 | 0.00 | $0.00 | 8.2M |
| 2021-10-13 | 0.00 | $0.00 | 4.5M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 6.7M |
| 2021-10-08 | 0.00 | $0.00 | 4.8M |
| 2021-10-07 | 0.00 | $0.00 | 8.7M |
| 2021-10-06 | 0.00 | $0.00 | 6.1M |
| 2021-10-05 | 0.00 | $0.00 | 2.8M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 1.8M |
| 2021-09-30 | 0.00 | $0.00 | 6.1M |
| 2021-09-29 | 0.00 | $0.00 | 15.6M |
| 2021-09-28 | 0.00 | $0.00 | 19.2M |
| 2021-09-27 | 0.00 | $0.00 | 3.0M |
| 2021-09-24 | 0.00 | $0.00 | 11.7M |
| 2021-09-23 | 0.00 | $0.00 | 6.2M |
| 2021-09-22 | 0.00 | $0.00 | 1.9M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 1.3M |
| 2021-09-17 | 0.00 | $0.00 | 2.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.6M |
| 2021-09-14 | 0.00 | $0.00 | 9.0M |
| 2021-09-13 | 0.00 | $0.00 | 32.0M |
| 2021-09-10 | 0.00 | $0.00 | 23.2M |
| 2021-09-09 | 0.00 | $0.00 | 5.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.5M |
| 2021-09-07 | 0.00 | $0.00 | 8.8M |
| 2021-09-03 | 0.00 | $0.00 | 75.9M |
| 2021-09-02 | 0.00 | $0.00 | 52.4M |
| 2021-09-01 | 0.00 | $0.00 | 16.1M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 67.2M |
| 2021-08-27 | 0.00 | $0.00 | 10.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.3M |
| 2021-08-25 | 0.00 | $0.00 | 13.1M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 5.4M |
| 2021-08-20 | 0.00 | $0.00 | 545527 |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 2.9M |
| 2021-08-17 | 0.00 | $0.00 | 6.1M |
| 2021-08-16 | 0.00 | $0.00 | 11.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 807700 |
| 2026-04-01 | 0.00 | $0.00 | 807700 |
| 2026-03-31 | 0.00 | $0.00 | 807700 |
| 2026-03-30 | 0.00 | $0.00 | 807700 |
| 2026-03-27 | 0.00 | $0.00 | 807700 |
| 2026-03-26 | 0.00 | $0.00 | 807700 |
| 2026-03-25 | 0.00 | $0.00 | 999999 |
| 2026-03-24 | 0.00 | $0.00 | 807700 |
| 2026-03-23 | 0.00 | $0.00 | 807700 |
| 2026-03-20 | 0.00 | $0.00 | 807700 |
| 2026-03-19 | 0.00 | $0.00 | 807700 |
| 2026-03-18 | 0.00 | $0.00 | 807700 |
| 2026-03-17 | 0.00 | $0.00 | 807700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 807700 |
| 2026-03-12 | 0.00 | $0.00 | 807700 |
| 2026-03-11 | 0.00 | $0.00 | 807700 |
| 2026-03-10 | 0.00 | $0.00 | 807700 |
| 2026-03-09 | 0.00 | $0.00 | 807700 |
| 2026-03-06 | 0.00 | $0.00 | 807700 |
| 2026-03-05 | 0.00 | $0.00 | 807700 |
| 2026-03-04 | 0.00 | $0.00 | 807700 |
| 2026-03-03 | 0.00 | $0.00 | 807700 |
| 2026-03-02 | 0.00 | $0.00 | 807700 |
| 2026-02-27 | 0.00 | $0.00 | 807700 |
| 2026-02-26 | 0.00 | $0.00 | 807700 |
| 2026-02-25 | 0.00 | $0.00 | 807700 |
| 2026-02-24 | 0.00 | $0.00 | 807700 |
| 2026-02-23 | 0.00 | $0.00 | 807700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 155000 |
| 2026-02-13 | 0.00 | $0.00 | 15000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 807700 |
| 2026-02-04 | 0.00 | $0.00 | 807700 |
| 2026-02-03 | 0.00 | $0.00 | 807700 |
| 2026-02-02 | 0.00 | $0.00 | 29324 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 807700 |
| 2026-01-28 | 0.00 | $0.00 | 807700 |
| 2026-01-27 | 0.00 | $0.00 | 807700 |
| 2026-01-26 | 0.00 | $0.00 | 807700 |
| 2026-01-23 | 0.00 | $0.00 | 807700 |
| 2026-01-22 | 0.00 | $0.00 | 807700 |
| 2026-01-21 | 0.00 | $0.00 | 807700 |
| 2026-01-20 | 0.00 | $0.00 | 807700 |
| 2026-01-16 | 0.00 | $0.00 | 807700 |
| 2026-01-15 | 0.00 | $0.00 | 807700 |
| 2026-01-14 | 0.00 | $0.00 | 807700 |
| 2026-01-13 | 0.00 | $0.00 | 807700 |
| 2026-01-12 | 0.00 | $0.00 | 807700 |
| 2026-01-09 | 0.00 | $0.00 | 807700 |
| 2026-01-08 | 0.00 | $0.00 | 807700 |
| 2026-01-07 | 0.00 | $0.00 | 807700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 807700 |
| 2026-01-02 | 0.00 | $0.00 | 807700 |
| 2025-12-31 | 0.00 | $0.00 | 999999 |
| 2025-12-30 | 0.00 | $0.00 | 807700 |
| 2025-12-29 | 0.00 | $0.00 | 807700 |
| 2025-12-26 | 0.00 | $0.00 | 807700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 807700 |
| 2025-12-22 | 0.00 | $0.00 | 807700 |
| 2025-12-19 | 0.00 | $0.00 | 807700 |
| 2025-12-18 | 0.00 | $0.00 | 807700 |
| 2025-12-17 | 0.00 | $0.00 | 807700 |
| 2025-12-16 | 0.00 | $0.00 | 807700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 807700 |
| 2025-12-10 | 0.00 | $0.00 | 807700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 807700 |
| 2025-12-05 | 0.00 | $0.00 | 807700 |
| 2025-12-04 | 0.00 | $0.00 | 807700 |
| 2025-12-03 | 0.00 | $0.00 | 807700 |
| 2025-12-02 | 0.00 | $0.00 | 807700 |
| 2025-12-01 | 0.00 | $0.00 | 807700 |
| 2025-11-28 | 0.00 | $0.00 | 807700 |
| 2025-11-26 | 0.00 | $0.00 | 807700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 807700 |
| 2025-11-21 | 0.00 | $0.00 | 807700 |
| 2025-11-20 | 0.00 | $0.00 | 807700 |
| 2025-11-19 | 0.00 | $0.00 | 807700 |
| 2025-11-18 | 0.00 | $0.00 | 807700 |
| 2025-11-17 | 0.00 | $0.00 | 807700 |
| 2025-11-14 | 0.00 | $0.00 | 807700 |
| 2025-11-13 | 0.00 | $0.00 | 807700 |
| 2025-11-12 | 0.00 | $0.00 | 807700 |
| 2025-11-11 | 0.00 | $0.00 | 807700 |
| 2025-11-10 | 0.00 | $0.00 | 807700 |
| 2025-11-07 | 0.00 | $0.00 | 807700 |
| 2025-11-06 | 0.00 | $0.00 | 807700 |
| 2025-11-05 | 0.00 | $0.00 | 807700 |
| 2025-11-04 | 0.00 | $0.00 | 807700 |
| 2025-11-03 | 0.00 | $0.00 | 807700 |
| 2025-10-31 | 0.00 | $0.00 | 807700 |
| 2025-10-30 | 0.00 | $0.00 | 807700 |
| 2025-10-29 | 0.00 | $0.00 | 807700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 70000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 8000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | 300000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 22.3M |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 5403 |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | 6500 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 38000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 2700 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 25000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 9600 |
| 2025-01-16 | 0.00 | $0.00 | 9200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 18.0M |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 600000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 741387 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 400000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-02 | 0.00 | $0.00 | 6900 |
| 2024-05-16 | 0.00 | $0.00 | 100000 |
| 2024-05-09 | 0.00 | $0.00 | 25000 |
| 2024-05-06 | 0.00 | $0.00 | 7407 |
| 2024-04-19 | 0.00 | $0.00 | 16000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-13 | 0.00 | $0.00 | 120000 |
| 2024-03-07 | 0.00 | $0.00 | 10.0M |
| 2024-02-29 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 760000 |
| 2024-02-12 | 0.00 | $0.00 | 7777 |
| 2024-02-07 | 0.00 | $0.00 | 2.5M |
| 2024-01-19 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 13600 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-26 | 0.00 | $0.00 | 1000000 |
| 2023-12-22 | 0.00 | $0.00 | 7000 |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 667200 |
| 2023-12-11 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 80000 |
| 2023-06-20 | 0.00 | $0.00 | 22.5M |
| 2023-06-16 | 0.00 | $0.00 | 6.0M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 53.4M |
| 2023-06-13 | 0.00 | $0.00 | 10.4M |
| 2023-06-12 | 0.00 | $0.00 | 3.1M |
| 2023-06-09 | 0.00 | $0.00 | 5.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.0M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 550000 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 501000 |
| 2023-05-26 | 0.00 | $0.00 | 1.3M |
| 2023-05-25 | 0.00 | $0.00 | 1.0M |
| 2023-05-24 | 0.00 | $0.00 | 20.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 13.7M |
| 2023-05-16 | 0.00 | $0.00 | 200852 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 2000 |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1.0M |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 23.3M |
| 2023-04-24 | 0.00 | $0.00 | 14300 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 750000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3.4M |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 73.1M |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 98.7M |
| 2023-04-03 | 0.00 | $0.00 | 150000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1.3M |
| 2023-03-29 | 0.00 | $0.00 | 9.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.1M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 20000 |
| 2023-03-22 | 0.00 | $0.00 | 25000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 5973 |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 32027 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500000 |
| 2023-03-07 | 0.00 | $0.00 | 58.5M |
| 2023-03-06 | 0.00 | $0.00 | 210000 |
| 2023-03-03 | 0.00 | $0.00 | 1 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 30200 |
| 2023-02-23 | 0.00 | $0.00 | 4.0M |
| 2023-02-22 | 0.00 | $0.00 | 8421 |
| 2023-02-21 | 0.00 | $0.00 | 1000 |
| 2023-02-17 | 0.00 | $0.00 | 6.0M |
| 2023-02-16 | 0.00 | $0.00 | 66033 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 30000 |
| 2023-02-13 | 0.00 | $0.00 | 161526 |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 3.2M |
| 2023-02-07 | 0.00 | $0.00 | 29.7M |
| 2023-02-06 | 0.00 | $0.00 | 904253 |
| 2023-02-03 | 0.00 | $0.00 | 33696 |
| 2023-02-02 | 0.00 | $0.00 | 1.0M |
| 2023-02-01 | 0.00 | $0.00 | 1.0M |
| 2023-01-31 | 0.00 | $0.00 | 620000 |
| 2023-01-30 | 0.00 | $0.00 | 4.5M |
| 2023-01-27 | 0.00 | $0.00 | 22.9M |
| 2023-01-26 | 0.00 | $0.00 | 35.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.0M |
| 2023-01-24 | 0.00 | $0.00 | 20.0M |
| 2023-01-23 | 0.00 | $0.00 | 3.4M |
| 2023-01-20 | 0.00 | $0.00 | 1.6M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 307142 |
| 2023-01-17 | 0.00 | $0.00 | 1.1M |
| 2023-01-13 | 0.00 | $0.00 | 7.5M |
| 2023-01-12 | 0.00 | $0.00 | 3.3M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 73.8M |
| 2023-01-09 | 0.00 | $0.00 | 134.4M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 21.3M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 31.9M |
| 2022-12-27 | 0.00 | $0.00 | 3.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.4M |
| 2022-12-22 | 0.00 | $0.00 | 3.6M |
| 2022-12-21 | 0.00 | $0.00 | 20.3M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 332633 |
| 2022-12-16 | 0.00 | $0.00 | 66.9M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.6M |
| 2022-12-08 | 0.00 | $0.00 | 500000 |
| 2022-12-07 | 0.00 | $0.00 | 300915 |
| 2022-12-06 | 0.00 | $0.00 | 8000 |
| 2022-12-05 | 0.00 | $0.00 | 300000 |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | 10.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.0M |
| 2022-11-29 | 0.00 | $0.00 | 61.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.3M |
| 2022-11-25 | 0.00 | $0.00 | 38.0M |
| 2022-11-23 | 0.00 | $0.00 | 153.6M |
| 2022-11-22 | 0.00 | $0.00 | 2.9M |
| 2022-11-21 | 0.00 | $0.00 | 2.5M |
| 2022-11-18 | 0.00 | $0.00 | 113.6M |
| 2022-11-17 | 0.00 | $0.00 | 837900 |
| 2022-11-16 | 0.00 | $0.00 | 207134 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 900100 |
| 2022-11-11 | 0.00 | $0.00 | 4.4M |
| 2022-11-10 | 0.00 | $0.00 | 1000000 |
| 2022-11-09 | 0.00 | $0.00 | 18.6M |
| 2022-11-08 | 0.00 | $0.00 | 164000 |
| 2022-11-07 | 0.00 | $0.00 | 210000 |
| 2022-11-04 | 0.00 | $0.00 | 18.0M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 12.5M |
| 2022-11-01 | 0.00 | $0.00 | 4.3M |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 1.0M |
| 2022-10-25 | 0.00 | $0.00 | 179.5M |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2.3M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 5.6M |
| 2022-10-17 | 0.00 | $0.00 | 500000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2.6M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 2.1M |
| 2022-10-07 | 0.00 | $0.00 | 25000 |
| 2022-10-06 | 0.00 | $0.00 | 41.7M |
| 2022-10-05 | 0.00 | $0.00 | 1.6M |
| 2022-10-04 | 0.00 | $0.00 | 200000 |
| 2022-10-03 | 0.00 | $0.00 | 9.3M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.4M |
| 2022-09-28 | 0.00 | $0.00 | 3.8M |
| 2022-09-27 | 0.00 | $0.00 | 3.3M |
| 2022-09-26 | 0.00 | $0.00 | 3.5M |
| 2022-09-23 | 0.00 | $0.00 | 5.9M |
| 2022-09-22 | 0.00 | $0.00 | 4.2M |
| 2022-09-21 | 0.00 | $0.00 | 400000 |
| 2022-09-20 | 0.00 | $0.00 | 635833 |
| 2022-09-19 | 0.00 | $0.00 | 4.7M |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 400000 |
| 2022-09-14 | 0.00 | $0.00 | 8.8M |
| 2022-09-13 | 0.00 | $0.00 | 946666 |
| 2022-09-12 | 0.00 | $0.00 | 3.5M |
| 2022-09-09 | 0.00 | $0.00 | 46.2M |
| 2022-09-08 | 0.00 | $0.00 | 3.7M |
| 2022-09-07 | 0.00 | $0.00 | 4.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 86.9M |
| 2022-08-31 | 0.00 | $0.00 | 5.7M |
| 2022-08-30 | 0.00 | $0.00 | 9.0M |
| 2022-08-29 | 0.00 | $0.00 | 4.7M |
| 2022-08-26 | 0.00 | $0.00 | 10.5M |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 45.2M |
| 2022-08-23 | 0.00 | $0.00 | 3.3M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 1000000 |
| 2022-08-18 | 0.00 | $0.00 | 12.3M |
| 2022-08-17 | 0.00 | $0.00 | 173.1M |
| 2022-08-16 | 0.00 | $0.00 | 58.4M |
| 2022-08-15 | 0.00 | $0.00 | 71.7M |
| 2022-08-12 | 0.00 | $0.00 | 51.6M |
| 2022-08-11 | 0.00 | $0.00 | 85.9M |
| 2022-08-10 | 0.00 | $0.00 | 90.7M |
| 2022-08-09 | 0.00 | $0.00 | 65.0M |
| 2022-08-08 | 0.00 | $0.00 | 41.4M |
| 2022-08-05 | 0.00 | $0.00 | 35.6M |
| 2022-08-04 | 0.00 | $0.00 | 3.9M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 24.7M |
| 2022-08-01 | 0.00 | $0.00 | 2.6M |
| 2022-07-29 | 0.00 | $0.00 | 6.1M |
| 2022-07-28 | 0.00 | $0.00 | 56.0M |
| 2022-07-27 | 0.00 | $0.00 | 6.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.8M |
| 2022-07-25 | 0.00 | $0.00 | 27.9M |
| 2022-07-22 | 0.00 | $0.00 | 282.8M |
| 2022-07-21 | 0.00 | $0.00 | 33.6M |
| 2022-07-20 | 0.00 | $0.00 | 12.9M |
| 2022-07-19 | 0.00 | $0.00 | 13.0M |
| 2022-07-18 | 0.00 | $0.00 | 23.5M |
| 2022-07-15 | 0.00 | $0.00 | 73.0M |
| 2022-07-14 | 0.00 | $0.00 | 157.7M |
| 2022-07-13 | 0.00 | $0.00 | 223.9M |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | 7.6M |
| 2022-07-08 | 0.00 | $0.00 | 12.2M |
| 2022-07-07 | 0.00 | $0.00 | 485898 |
| 2022-07-06 | 0.00 | $0.00 | 5.4M |
| 2022-07-05 | 0.00 | $0.00 | 67.0M |
| 2022-07-01 | 0.00 | $0.00 | 7000 |
| 2022-06-30 | 0.00 | $0.00 | 8.2M |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 2.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.3M |
| 2022-06-24 | 0.00 | $0.00 | 580000 |
| 2022-06-23 | 0.00 | $0.00 | 7.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.7M |
| 2022-06-21 | 0.00 | $0.00 | 50.9M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 6.6M |
| 2022-06-15 | 0.00 | $0.00 | 51.0M |
| 2022-06-14 | 0.00 | $0.00 | 1.7M |
| 2022-06-13 | 0.00 | $0.00 | 40.9M |
| 2022-06-10 | 0.00 | $0.00 | 749500 |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 615685 |
| 2022-06-07 | 0.00 | $0.00 | 57000 |
| 2022-06-06 | 0.00 | $0.00 | 475000 |
| 2022-06-03 | 0.00 | $0.00 | 7.3M |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-06-01 | 0.00 | $0.00 | 50.1M |
| 2022-05-31 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 190400 |
| 2022-05-26 | 0.00 | $0.00 | 5.0M |
| 2022-05-25 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 13.7M |
| 2022-05-23 | 0.00 | $0.00 | 30.3M |
| 2022-05-20 | 0.00 | $0.00 | 13.1M |
| 2022-05-19 | 0.00 | $0.00 | 19.7M |
| 2022-05-18 | 0.00 | $0.00 | 110000 |
| 2022-05-17 | 0.00 | $0.00 | 100000 |
| 2022-05-16 | 0.00 | $0.00 | 40 |
| 2022-05-13 | 0.00 | $0.00 | 3.2M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 350000 |
| 2022-05-04 | 0.00 | $0.00 | 556420 |
| 2022-05-03 | 0.00 | $0.00 | 96.7M |
| 2022-05-02 | 0.00 | $0.00 | 615600 |
| 2022-04-29 | 0.00 | $0.00 | 10.6M |
| 2022-04-28 | 0.00 | $0.00 | 15.8M |
| 2022-04-27 | 0.00 | $0.00 | 7.3M |
| 2022-04-26 | 0.00 | $0.00 | 7.5M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 500000 |
| 2022-04-21 | 0.00 | $0.00 | 2.0M |
| 2022-04-20 | 0.00 | $0.00 | 2.5M |
| 2022-04-19 | 0.00 | $0.00 | 17.6M |
| 2022-04-18 | 0.00 | $0.00 | 42.1M |
| 2022-04-14 | 0.00 | $0.00 | 19.8M |
| 2022-04-13 | 0.00 | $0.00 | 141.0M |
| 2022-04-12 | 0.00 | $0.00 | 148.3M |
| 2022-04-11 | 0.00 | $0.00 | 152.0M |
| 2022-04-08 | 0.00 | $0.00 | 37000 |
| 2022-04-07 | 0.00 | $0.00 | 15.9M |
| 2022-04-06 | 0.00 | $0.00 | 2.4M |
| 2022-04-05 | 0.00 | $0.00 | 10000 |
| 2022-04-04 | 0.00 | $0.00 | 135000 |
| 2022-04-01 | 0.00 | $0.00 | 225.6M |
| 2022-03-31 | 0.00 | $0.00 | 5.9M |
| 2022-03-30 | 0.00 | $0.00 | 156.5M |
| 2022-03-29 | 0.00 | $0.00 | 11.7M |
| 2022-03-28 | 0.00 | $0.00 | 15.4M |
| 2022-03-25 | 0.00 | $0.00 | 3.6M |
| 2022-03-24 | 0.00 | $0.00 | 2.5M |
| 2022-03-23 | 0.00 | $0.00 | 19.4M |
| 2022-03-22 | 0.00 | $0.00 | 4.4M |
| 2022-03-21 | 0.00 | $0.00 | 15.4M |
| 2022-03-18 | 0.00 | $0.00 | 28.5M |
| 2022-03-17 | 0.00 | $0.00 | 35000 |
| 2022-03-16 | 0.00 | $0.00 | 4.0M |
| 2022-03-15 | 0.00 | $0.00 | 9.3M |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 1.2M |
| 2022-03-10 | 0.00 | $0.00 | 2.0M |
| 2022-03-09 | 0.00 | $0.00 | 35000 |
| 2022-03-08 | 0.00 | $0.00 | 150000 |
| 2022-03-07 | 0.00 | $0.00 | 810248 |
| 2022-03-04 | 0.00 | $0.00 | 3.0M |
| 2022-03-03 | 0.00 | $0.00 | 132470 |
| 2022-03-02 | 0.00 | $0.00 | 312479 |
| 2022-03-01 | 0.00 | $0.00 | 83000 |
| 2022-02-28 | 0.00 | $0.00 | 10.4M |
| 2022-02-25 | 0.00 | $0.00 | 10.3M |
| 2022-02-24 | 0.00 | $0.00 | 36.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.1M |
| 2022-02-18 | 0.00 | $0.00 | 3.9M |
| 2022-02-17 | 0.00 | $0.00 | 16.2M |
| 2022-02-16 | 0.00 | $0.00 | 6105 |
| 2022-02-15 | 0.00 | $0.00 | 1.4M |
| 2022-02-14 | 0.00 | $0.00 | 6.9M |
| 2022-02-11 | 0.00 | $0.00 | 830000 |
| 2022-02-10 | 0.00 | $0.00 | 2.3M |
| 2022-02-09 | 0.00 | $0.00 | 1.4M |
| 2022-02-08 | 0.00 | $0.00 | 86.5M |
| 2022-02-07 | 0.00 | $0.00 | 42.1M |
| 2022-02-04 | 0.00 | $0.00 | 1.2M |
| 2022-02-03 | 0.00 | $0.00 | 275800 |
| 2022-02-02 | 0.00 | $0.00 | 3.8M |
| 2022-02-01 | 0.00 | $0.00 | 263.2M |
| 2022-01-31 | 0.00 | $0.00 | 430221 |
| 2022-01-28 | 0.00 | $0.00 | 29.5M |
| 2022-01-27 | 0.00 | $0.00 | 5.2M |
| 2022-01-26 | 0.00 | $0.00 | 2.8M |
| 2022-01-25 | 0.00 | $0.00 | 3.7M |
| 2022-01-24 | 0.00 | $0.00 | 193.7M |
| 2022-01-21 | 0.00 | $0.00 | 1000000 |
| 2022-01-20 | 0.00 | $0.00 | 72.4M |
| 2022-01-19 | 0.00 | $0.00 | 35.1M |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 14.2M |
| 2022-01-13 | 0.00 | $0.00 | 31.3M |
| 2022-01-12 | 0.00 | $0.00 | 6.2M |
| 2022-01-11 | 0.00 | $0.00 | 4.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 4.3M |
| 2022-01-06 | 0.00 | $0.00 | 4.3M |
| 2022-01-05 | 0.00 | $0.00 | 161.0M |
| 2022-01-04 | 0.00 | $0.00 | 91.7M |
| 2022-01-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-31 | 0.00 | $0.00 | 113.9M |
| 2021-12-30 | 0.00 | $0.00 | 250.9M |
| 2021-12-29 | 0.00 | $0.00 | 117.4M |
| 2021-12-28 | 0.00 | $0.00 | 31.7M |
| 2021-12-27 | 0.00 | $0.00 | 60.3M |
| 2021-12-23 | 0.00 | $0.00 | 12.2M |
| 2021-12-22 | 0.00 | $0.00 | 20.5M |
| 2021-12-21 | 0.00 | $0.00 | 12.4M |
| 2021-12-20 | 0.00 | $0.00 | 26.3M |
| 2021-12-17 | 0.00 | $0.00 | 7.7M |
| 2021-12-16 | 0.00 | $0.00 | 15.9M |
| 2021-12-15 | 0.00 | $0.00 | 10.2M |
| 2021-12-14 | 0.00 | $0.00 | 12.1M |
| 2021-12-13 | 0.00 | $0.00 | 22.2M |
| 2021-12-10 | 0.00 | $0.00 | 8.6M |
| 2021-12-09 | 0.00 | $0.00 | 23.4M |
| 2021-12-08 | 0.00 | $0.00 | 87.0M |
| 2021-12-07 | 0.00 | $0.00 | 32.4M |
| 2021-12-06 | 0.00 | $0.00 | 88.4M |
| 2021-12-03 | 0.00 | $0.00 | 151.7M |
| 2021-12-02 | 0.00 | $0.00 | 44.2M |
| 2021-12-01 | 0.00 | $0.00 | 21.2M |
| 2021-11-30 | 0.00 | $0.00 | 21.0M |
| 2021-11-29 | 0.00 | $0.00 | 34.7M |
| 2021-11-26 | 0.00 | $0.00 | 8.8M |
| 2021-11-24 | 0.00 | $0.00 | 17.3M |
| 2021-11-23 | 0.00 | $0.00 | 2.9M |
| 2021-11-22 | 0.00 | $0.00 | 12.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.7M |
| 2021-11-18 | 0.00 | $0.00 | 46.1M |
| 2021-11-17 | 0.00 | $0.00 | 3.7M |
| 2021-11-16 | 0.00 | $0.00 | 9.1M |
| 2021-11-15 | 0.00 | $0.00 | 253342 |
| 2021-11-12 | 0.00 | $0.00 | 919909 |
| 2021-11-11 | 0.00 | $0.00 | 1.4M |
| 2021-11-10 | 0.00 | $0.00 | 767146 |
| 2021-11-09 | 0.00 | $0.00 | 6.9M |
| 2021-11-08 | 0.00 | $0.00 | 6.4M |
| 2021-11-05 | 0.00 | $0.00 | 8.6M |
| 2021-11-04 | 0.00 | $0.00 | 9.4M |
| 2021-11-03 | 0.00 | $0.00 | 41.2M |
| 2021-11-02 | 0.00 | $0.00 | 9.1M |
| 2021-11-01 | 0.00 | $0.00 | 9.1M |
| 2021-10-29 | 0.00 | $0.00 | 6.8M |
| 2021-10-28 | 0.00 | $0.00 | 16.7M |
| 2021-10-27 | 0.00 | $0.00 | 20.8M |
| 2021-10-26 | 0.00 | $0.00 | 14.7M |
| 2021-10-25 | 0.00 | $0.00 | 3.7M |
| 2021-10-22 | 0.00 | $0.00 | 9.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 11.6M |
| 2021-10-19 | 0.00 | $0.00 | 5.9M |
| 2021-10-18 | 0.00 | $0.00 | 50.5M |
| 2021-10-15 | 0.00 | $0.00 | 6.4M |
| 2021-10-14 | 0.00 | $0.00 | 8.2M |
| 2021-10-13 | 0.00 | $0.00 | 4.5M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 6.7M |
| 2021-10-08 | 0.00 | $0.00 | 4.8M |
| 2021-10-07 | 0.00 | $0.00 | 8.7M |
| 2021-10-06 | 0.00 | $0.00 | 6.1M |
| 2021-10-05 | 0.00 | $0.00 | 2.8M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 1.8M |
| 2021-09-30 | 0.00 | $0.00 | 6.1M |
| 2021-09-29 | 0.00 | $0.00 | 15.6M |
| 2021-09-28 | 0.00 | $0.00 | 19.2M |
| 2021-09-27 | 0.00 | $0.00 | 3.0M |
| 2021-09-24 | 0.00 | $0.00 | 11.7M |
| 2021-09-23 | 0.00 | $0.00 | 6.2M |
| 2021-09-22 | 0.00 | $0.00 | 1.9M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 1.3M |
| 2021-09-17 | 0.00 | $0.00 | 2.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.6M |
| 2021-09-14 | 0.00 | $0.00 | 9.0M |
| 2021-09-13 | 0.00 | $0.00 | 32.0M |
| 2021-09-10 | 0.00 | $0.00 | 23.2M |
| 2021-09-09 | 0.00 | $0.00 | 5.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.5M |
| 2021-09-07 | 0.00 | $0.00 | 8.8M |
| 2021-09-03 | 0.00 | $0.00 | 75.9M |
| 2021-09-02 | 0.00 | $0.00 | 52.4M |
| 2021-09-01 | 0.00 | $0.00 | 16.1M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 67.2M |
| 2021-08-27 | 0.00 | $0.00 | 10.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.3M |
| 2021-08-25 | 0.00 | $0.00 | 13.1M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 5.4M |
| 2021-08-20 | 0.00 | $0.00 | 545527 |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 2.9M |
| 2021-08-17 | 0.00 | $0.00 | 6.1M |
| 2021-08-16 | 0.00 | $0.00 | 11.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 807700 |
| 2026-04-01 | 0.00 | $0.00 | 807700 |
| 2026-03-31 | 0.00 | $0.00 | 807700 |
| 2026-03-30 | 0.00 | $0.00 | 807700 |
| 2026-03-27 | 0.00 | $0.00 | 807700 |
| 2026-03-26 | 0.00 | $0.00 | 807700 |
| 2026-03-25 | 0.00 | $0.00 | 999999 |
| 2026-03-24 | 0.00 | $0.00 | 807700 |
| 2026-03-23 | 0.00 | $0.00 | 807700 |
| 2026-03-20 | 0.00 | $0.00 | 807700 |
| 2026-03-19 | 0.00 | $0.00 | 807700 |
| 2026-03-18 | 0.00 | $0.00 | 807700 |
| 2026-03-17 | 0.00 | $0.00 | 807700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 807700 |
| 2026-03-12 | 0.00 | $0.00 | 807700 |
| 2026-03-11 | 0.00 | $0.00 | 807700 |
| 2026-03-10 | 0.00 | $0.00 | 807700 |
| 2026-03-09 | 0.00 | $0.00 | 807700 |
| 2026-03-06 | 0.00 | $0.00 | 807700 |
| 2026-03-05 | 0.00 | $0.00 | 807700 |
| 2026-03-04 | 0.00 | $0.00 | 807700 |
| 2026-03-03 | 0.00 | $0.00 | 807700 |
| 2026-03-02 | 0.00 | $0.00 | 807700 |
| 2026-02-27 | 0.00 | $0.00 | 807700 |
| 2026-02-26 | 0.00 | $0.00 | 807700 |
| 2026-02-25 | 0.00 | $0.00 | 807700 |
| 2026-02-24 | 0.00 | $0.00 | 807700 |
| 2026-02-23 | 0.00 | $0.00 | 807700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 155000 |
| 2026-02-13 | 0.00 | $0.00 | 15000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 807700 |
| 2026-02-04 | 0.00 | $0.00 | 807700 |
| 2026-02-03 | 0.00 | $0.00 | 807700 |
| 2026-02-02 | 0.00 | $0.00 | 29324 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 807700 |
| 2026-01-28 | 0.00 | $0.00 | 807700 |
| 2026-01-27 | 0.00 | $0.00 | 807700 |
| 2026-01-26 | 0.00 | $0.00 | 807700 |
| 2026-01-23 | 0.00 | $0.00 | 807700 |
| 2026-01-22 | 0.00 | $0.00 | 807700 |
| 2026-01-21 | 0.00 | $0.00 | 807700 |
| 2026-01-20 | 0.00 | $0.00 | 807700 |
| 2026-01-16 | 0.00 | $0.00 | 807700 |
| 2026-01-15 | 0.00 | $0.00 | 807700 |
| 2026-01-14 | 0.00 | $0.00 | 807700 |
| 2026-01-13 | 0.00 | $0.00 | 807700 |
| 2026-01-12 | 0.00 | $0.00 | 807700 |
| 2026-01-09 | 0.00 | $0.00 | 807700 |
| 2026-01-08 | 0.00 | $0.00 | 807700 |
| 2026-01-07 | 0.00 | $0.00 | 807700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 807700 |
| 2026-01-02 | 0.00 | $0.00 | 807700 |
| 2025-12-31 | 0.00 | $0.00 | 999999 |
| 2025-12-30 | 0.00 | $0.00 | 807700 |
| 2025-12-29 | 0.00 | $0.00 | 807700 |
| 2025-12-26 | 0.00 | $0.00 | 807700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 807700 |
| 2025-12-22 | 0.00 | $0.00 | 807700 |
| 2025-12-19 | 0.00 | $0.00 | 807700 |
| 2025-12-18 | 0.00 | $0.00 | 807700 |
| 2025-12-17 | 0.00 | $0.00 | 807700 |
| 2025-12-16 | 0.00 | $0.00 | 807700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 807700 |
| 2025-12-10 | 0.00 | $0.00 | 807700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 807700 |
| 2025-12-05 | 0.00 | $0.00 | 807700 |
| 2025-12-04 | 0.00 | $0.00 | 807700 |
| 2025-12-03 | 0.00 | $0.00 | 807700 |
| 2025-12-02 | 0.00 | $0.00 | 807700 |
| 2025-12-01 | 0.00 | $0.00 | 807700 |
| 2025-11-28 | 0.00 | $0.00 | 807700 |
| 2025-11-26 | 0.00 | $0.00 | 807700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 807700 |
| 2025-11-21 | 0.00 | $0.00 | 807700 |
| 2025-11-20 | 0.00 | $0.00 | 807700 |
| 2025-11-19 | 0.00 | $0.00 | 807700 |
| 2025-11-18 | 0.00 | $0.00 | 807700 |
| 2025-11-17 | 0.00 | $0.00 | 807700 |
| 2025-11-14 | 0.00 | $0.00 | 807700 |
| 2025-11-13 | 0.00 | $0.00 | 807700 |
| 2025-11-12 | 0.00 | $0.00 | 807700 |
| 2025-11-11 | 0.00 | $0.00 | 807700 |
| 2025-11-10 | 0.00 | $0.00 | 807700 |
| 2025-11-07 | 0.00 | $0.00 | 807700 |
| 2025-11-06 | 0.00 | $0.00 | 807700 |
| 2025-11-05 | 0.00 | $0.00 | 807700 |
| 2025-11-04 | 0.00 | $0.00 | 807700 |
| 2025-11-03 | 0.00 | $0.00 | 807700 |
| 2025-10-31 | 0.00 | $0.00 | 807700 |
| 2025-10-30 | 0.00 | $0.00 | 807700 |
| 2025-10-29 | 0.00 | $0.00 | 807700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 70000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 8000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | 300000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 22.3M |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 5403 |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | 6500 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 38000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 2700 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 25000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 9600 |
| 2025-01-16 | 0.00 | $0.00 | 9200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 18.0M |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 600000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 741387 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 400000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-02 | 0.00 | $0.00 | 6900 |
| 2024-05-16 | 0.00 | $0.00 | 100000 |
| 2024-05-09 | 0.00 | $0.00 | 25000 |
| 2024-05-06 | 0.00 | $0.00 | 7407 |
| 2024-04-19 | 0.00 | $0.00 | 16000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-13 | 0.00 | $0.00 | 120000 |
| 2024-03-07 | 0.00 | $0.00 | 10.0M |
| 2024-02-29 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 760000 |
| 2024-02-12 | 0.00 | $0.00 | 7777 |
| 2024-02-07 | 0.00 | $0.00 | 2.5M |
| 2024-01-19 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 13600 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-26 | 0.00 | $0.00 | 1000000 |
| 2023-12-22 | 0.00 | $0.00 | 7000 |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 667200 |
| 2023-12-11 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 80000 |
| 2023-06-20 | 0.00 | $0.00 | 22.5M |
| 2023-06-16 | 0.00 | $0.00 | 6.0M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 53.4M |
| 2023-06-13 | 0.00 | $0.00 | 10.4M |
| 2023-06-12 | 0.00 | $0.00 | 3.1M |
| 2023-06-09 | 0.00 | $0.00 | 5.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.0M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 550000 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 501000 |
| 2023-05-26 | 0.00 | $0.00 | 1.3M |
| 2023-05-25 | 0.00 | $0.00 | 1.0M |
| 2023-05-24 | 0.00 | $0.00 | 20.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 13.7M |
| 2023-05-16 | 0.00 | $0.00 | 200852 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 2000 |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1.0M |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 23.3M |
| 2023-04-24 | 0.00 | $0.00 | 14300 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 750000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3.4M |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 73.1M |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 98.7M |
| 2023-04-03 | 0.00 | $0.00 | 150000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1.3M |
| 2023-03-29 | 0.00 | $0.00 | 9.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.1M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 20000 |
| 2023-03-22 | 0.00 | $0.00 | 25000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 5973 |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 32027 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500000 |
| 2023-03-07 | 0.00 | $0.00 | 58.5M |
| 2023-03-06 | 0.00 | $0.00 | 210000 |
| 2023-03-03 | 0.00 | $0.00 | 1 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 30200 |
| 2023-02-23 | 0.00 | $0.00 | 4.0M |
| 2023-02-22 | 0.00 | $0.00 | 8421 |
| 2023-02-21 | 0.00 | $0.00 | 1000 |
| 2023-02-17 | 0.00 | $0.00 | 6.0M |
| 2023-02-16 | 0.00 | $0.00 | 66033 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 30000 |
| 2023-02-13 | 0.00 | $0.00 | 161526 |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 3.2M |
| 2023-02-07 | 0.00 | $0.00 | 29.7M |
| 2023-02-06 | 0.00 | $0.00 | 904253 |
| 2023-02-03 | 0.00 | $0.00 | 33696 |
| 2023-02-02 | 0.00 | $0.00 | 1.0M |
| 2023-02-01 | 0.00 | $0.00 | 1.0M |
| 2023-01-31 | 0.00 | $0.00 | 620000 |
| 2023-01-30 | 0.00 | $0.00 | 4.5M |
| 2023-01-27 | 0.00 | $0.00 | 22.9M |
| 2023-01-26 | 0.00 | $0.00 | 35.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.0M |
| 2023-01-24 | 0.00 | $0.00 | 20.0M |
| 2023-01-23 | 0.00 | $0.00 | 3.4M |
| 2023-01-20 | 0.00 | $0.00 | 1.6M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 307142 |
| 2023-01-17 | 0.00 | $0.00 | 1.1M |
| 2023-01-13 | 0.00 | $0.00 | 7.5M |
| 2023-01-12 | 0.00 | $0.00 | 3.3M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 73.8M |
| 2023-01-09 | 0.00 | $0.00 | 134.4M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 21.3M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 31.9M |
| 2022-12-27 | 0.00 | $0.00 | 3.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.4M |
| 2022-12-22 | 0.00 | $0.00 | 3.6M |
| 2022-12-21 | 0.00 | $0.00 | 20.3M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 332633 |
| 2022-12-16 | 0.00 | $0.00 | 66.9M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.6M |
| 2022-12-08 | 0.00 | $0.00 | 500000 |
| 2022-12-07 | 0.00 | $0.00 | 300915 |
| 2022-12-06 | 0.00 | $0.00 | 8000 |
| 2022-12-05 | 0.00 | $0.00 | 300000 |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | 10.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.0M |
| 2022-11-29 | 0.00 | $0.00 | 61.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.3M |
| 2022-11-25 | 0.00 | $0.00 | 38.0M |
| 2022-11-23 | 0.00 | $0.00 | 153.6M |
| 2022-11-22 | 0.00 | $0.00 | 2.9M |
| 2022-11-21 | 0.00 | $0.00 | 2.5M |
| 2022-11-18 | 0.00 | $0.00 | 113.6M |
| 2022-11-17 | 0.00 | $0.00 | 837900 |
| 2022-11-16 | 0.00 | $0.00 | 207134 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 900100 |
| 2022-11-11 | 0.00 | $0.00 | 4.4M |
| 2022-11-10 | 0.00 | $0.00 | 1000000 |
| 2022-11-09 | 0.00 | $0.00 | 18.6M |
| 2022-11-08 | 0.00 | $0.00 | 164000 |
| 2022-11-07 | 0.00 | $0.00 | 210000 |
| 2022-11-04 | 0.00 | $0.00 | 18.0M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 12.5M |
| 2022-11-01 | 0.00 | $0.00 | 4.3M |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 1.0M |
| 2022-10-25 | 0.00 | $0.00 | 179.5M |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2.3M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 5.6M |
| 2022-10-17 | 0.00 | $0.00 | 500000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2.6M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 2.1M |
| 2022-10-07 | 0.00 | $0.00 | 25000 |
| 2022-10-06 | 0.00 | $0.00 | 41.7M |
| 2022-10-05 | 0.00 | $0.00 | 1.6M |
| 2022-10-04 | 0.00 | $0.00 | 200000 |
| 2022-10-03 | 0.00 | $0.00 | 9.3M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.4M |
| 2022-09-28 | 0.00 | $0.00 | 3.8M |
| 2022-09-27 | 0.00 | $0.00 | 3.3M |
| 2022-09-26 | 0.00 | $0.00 | 3.5M |
| 2022-09-23 | 0.00 | $0.00 | 5.9M |
| 2022-09-22 | 0.00 | $0.00 | 4.2M |
| 2022-09-21 | 0.00 | $0.00 | 400000 |
| 2022-09-20 | 0.00 | $0.00 | 635833 |
| 2022-09-19 | 0.00 | $0.00 | 4.7M |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 400000 |
| 2022-09-14 | 0.00 | $0.00 | 8.8M |
| 2022-09-13 | 0.00 | $0.00 | 946666 |
| 2022-09-12 | 0.00 | $0.00 | 3.5M |
| 2022-09-09 | 0.00 | $0.00 | 46.2M |
| 2022-09-08 | 0.00 | $0.00 | 3.7M |
| 2022-09-07 | 0.00 | $0.00 | 4.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 86.9M |
| 2022-08-31 | 0.00 | $0.00 | 5.7M |
| 2022-08-30 | 0.00 | $0.00 | 9.0M |
| 2022-08-29 | 0.00 | $0.00 | 4.7M |
| 2022-08-26 | 0.00 | $0.00 | 10.5M |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 45.2M |
| 2022-08-23 | 0.00 | $0.00 | 3.3M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 1000000 |
| 2022-08-18 | 0.00 | $0.00 | 12.3M |
| 2022-08-17 | 0.00 | $0.00 | 173.1M |
| 2022-08-16 | 0.00 | $0.00 | 58.4M |
| 2022-08-15 | 0.00 | $0.00 | 71.7M |
| 2022-08-12 | 0.00 | $0.00 | 51.6M |
| 2022-08-11 | 0.00 | $0.00 | 85.9M |
| 2022-08-10 | 0.00 | $0.00 | 90.7M |
| 2022-08-09 | 0.00 | $0.00 | 65.0M |
| 2022-08-08 | 0.00 | $0.00 | 41.4M |
| 2022-08-05 | 0.00 | $0.00 | 35.6M |
| 2022-08-04 | 0.00 | $0.00 | 3.9M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 24.7M |
| 2022-08-01 | 0.00 | $0.00 | 2.6M |
| 2022-07-29 | 0.00 | $0.00 | 6.1M |
| 2022-07-28 | 0.00 | $0.00 | 56.0M |
| 2022-07-27 | 0.00 | $0.00 | 6.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.8M |
| 2022-07-25 | 0.00 | $0.00 | 27.9M |
| 2022-07-22 | 0.00 | $0.00 | 282.8M |
| 2022-07-21 | 0.00 | $0.00 | 33.6M |
| 2022-07-20 | 0.00 | $0.00 | 12.9M |
| 2022-07-19 | 0.00 | $0.00 | 13.0M |
| 2022-07-18 | 0.00 | $0.00 | 23.5M |
| 2022-07-15 | 0.00 | $0.00 | 73.0M |
| 2022-07-14 | 0.00 | $0.00 | 157.7M |
| 2022-07-13 | 0.00 | $0.00 | 223.9M |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | 7.6M |
| 2022-07-08 | 0.00 | $0.00 | 12.2M |
| 2022-07-07 | 0.00 | $0.00 | 485898 |
| 2022-07-06 | 0.00 | $0.00 | 5.4M |
| 2022-07-05 | 0.00 | $0.00 | 67.0M |
| 2022-07-01 | 0.00 | $0.00 | 7000 |
| 2022-06-30 | 0.00 | $0.00 | 8.2M |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 2.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.3M |
| 2022-06-24 | 0.00 | $0.00 | 580000 |
| 2022-06-23 | 0.00 | $0.00 | 7.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.7M |
| 2022-06-21 | 0.00 | $0.00 | 50.9M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 6.6M |
| 2022-06-15 | 0.00 | $0.00 | 51.0M |
| 2022-06-14 | 0.00 | $0.00 | 1.7M |
| 2022-06-13 | 0.00 | $0.00 | 40.9M |
| 2022-06-10 | 0.00 | $0.00 | 749500 |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 615685 |
| 2022-06-07 | 0.00 | $0.00 | 57000 |
| 2022-06-06 | 0.00 | $0.00 | 475000 |
| 2022-06-03 | 0.00 | $0.00 | 7.3M |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-06-01 | 0.00 | $0.00 | 50.1M |
| 2022-05-31 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 190400 |
| 2022-05-26 | 0.00 | $0.00 | 5.0M |
| 2022-05-25 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 13.7M |
| 2022-05-23 | 0.00 | $0.00 | 30.3M |
| 2022-05-20 | 0.00 | $0.00 | 13.1M |
| 2022-05-19 | 0.00 | $0.00 | 19.7M |
| 2022-05-18 | 0.00 | $0.00 | 110000 |
| 2022-05-17 | 0.00 | $0.00 | 100000 |
| 2022-05-16 | 0.00 | $0.00 | 40 |
| 2022-05-13 | 0.00 | $0.00 | 3.2M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 350000 |
| 2022-05-04 | 0.00 | $0.00 | 556420 |
| 2022-05-03 | 0.00 | $0.00 | 96.7M |
| 2022-05-02 | 0.00 | $0.00 | 615600 |
| 2022-04-29 | 0.00 | $0.00 | 10.6M |
| 2022-04-28 | 0.00 | $0.00 | 15.8M |
| 2022-04-27 | 0.00 | $0.00 | 7.3M |
| 2022-04-26 | 0.00 | $0.00 | 7.5M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 500000 |
| 2022-04-21 | 0.00 | $0.00 | 2.0M |
| 2022-04-20 | 0.00 | $0.00 | 2.5M |
| 2022-04-19 | 0.00 | $0.00 | 17.6M |
| 2022-04-18 | 0.00 | $0.00 | 42.1M |
| 2022-04-14 | 0.00 | $0.00 | 19.8M |
| 2022-04-13 | 0.00 | $0.00 | 141.0M |
| 2022-04-12 | 0.00 | $0.00 | 148.3M |
| 2022-04-11 | 0.00 | $0.00 | 152.0M |
| 2022-04-08 | 0.00 | $0.00 | 37000 |
| 2022-04-07 | 0.00 | $0.00 | 15.9M |
| 2022-04-06 | 0.00 | $0.00 | 2.4M |
| 2022-04-05 | 0.00 | $0.00 | 10000 |
| 2022-04-04 | 0.00 | $0.00 | 135000 |
| 2022-04-01 | 0.00 | $0.00 | 225.6M |
| 2022-03-31 | 0.00 | $0.00 | 5.9M |
| 2022-03-30 | 0.00 | $0.00 | 156.5M |
| 2022-03-29 | 0.00 | $0.00 | 11.7M |
| 2022-03-28 | 0.00 | $0.00 | 15.4M |
| 2022-03-25 | 0.00 | $0.00 | 3.6M |
| 2022-03-24 | 0.00 | $0.00 | 2.5M |
| 2022-03-23 | 0.00 | $0.00 | 19.4M |
| 2022-03-22 | 0.00 | $0.00 | 4.4M |
| 2022-03-21 | 0.00 | $0.00 | 15.4M |
| 2022-03-18 | 0.00 | $0.00 | 28.5M |
| 2022-03-17 | 0.00 | $0.00 | 35000 |
| 2022-03-16 | 0.00 | $0.00 | 4.0M |
| 2022-03-15 | 0.00 | $0.00 | 9.3M |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 1.2M |
| 2022-03-10 | 0.00 | $0.00 | 2.0M |
| 2022-03-09 | 0.00 | $0.00 | 35000 |
| 2022-03-08 | 0.00 | $0.00 | 150000 |
| 2022-03-07 | 0.00 | $0.00 | 810248 |
| 2022-03-04 | 0.00 | $0.00 | 3.0M |
| 2022-03-03 | 0.00 | $0.00 | 132470 |
| 2022-03-02 | 0.00 | $0.00 | 312479 |
| 2022-03-01 | 0.00 | $0.00 | 83000 |
| 2022-02-28 | 0.00 | $0.00 | 10.4M |
| 2022-02-25 | 0.00 | $0.00 | 10.3M |
| 2022-02-24 | 0.00 | $0.00 | 36.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.1M |
| 2022-02-18 | 0.00 | $0.00 | 3.9M |
| 2022-02-17 | 0.00 | $0.00 | 16.2M |
| 2022-02-16 | 0.00 | $0.00 | 6105 |
| 2022-02-15 | 0.00 | $0.00 | 1.4M |
| 2022-02-14 | 0.00 | $0.00 | 6.9M |
| 2022-02-11 | 0.00 | $0.00 | 830000 |
| 2022-02-10 | 0.00 | $0.00 | 2.3M |
| 2022-02-09 | 0.00 | $0.00 | 1.4M |
| 2022-02-08 | 0.00 | $0.00 | 86.5M |
| 2022-02-07 | 0.00 | $0.00 | 42.1M |
| 2022-02-04 | 0.00 | $0.00 | 1.2M |
| 2022-02-03 | 0.00 | $0.00 | 275800 |
| 2022-02-02 | 0.00 | $0.00 | 3.8M |
| 2022-02-01 | 0.00 | $0.00 | 263.2M |
| 2022-01-31 | 0.00 | $0.00 | 430221 |
| 2022-01-28 | 0.00 | $0.00 | 29.5M |
| 2022-01-27 | 0.00 | $0.00 | 5.2M |
| 2022-01-26 | 0.00 | $0.00 | 2.8M |
| 2022-01-25 | 0.00 | $0.00 | 3.7M |
| 2022-01-24 | 0.00 | $0.00 | 193.7M |
| 2022-01-21 | 0.00 | $0.00 | 1000000 |
| 2022-01-20 | 0.00 | $0.00 | 72.4M |
| 2022-01-19 | 0.00 | $0.00 | 35.1M |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 14.2M |
| 2022-01-13 | 0.00 | $0.00 | 31.3M |
| 2022-01-12 | 0.00 | $0.00 | 6.2M |
| 2022-01-11 | 0.00 | $0.00 | 4.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 4.3M |
| 2022-01-06 | 0.00 | $0.00 | 4.3M |
| 2022-01-05 | 0.00 | $0.00 | 161.0M |
| 2022-01-04 | 0.00 | $0.00 | 91.7M |
| 2022-01-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-31 | 0.00 | $0.00 | 113.9M |
| 2021-12-30 | 0.00 | $0.00 | 250.9M |
| 2021-12-29 | 0.00 | $0.00 | 117.4M |
| 2021-12-28 | 0.00 | $0.00 | 31.7M |
| 2021-12-27 | 0.00 | $0.00 | 60.3M |
| 2021-12-23 | 0.00 | $0.00 | 12.2M |
| 2021-12-22 | 0.00 | $0.00 | 20.5M |
| 2021-12-21 | 0.00 | $0.00 | 12.4M |
| 2021-12-20 | 0.00 | $0.00 | 26.3M |
| 2021-12-17 | 0.00 | $0.00 | 7.7M |
| 2021-12-16 | 0.00 | $0.00 | 15.9M |
| 2021-12-15 | 0.00 | $0.00 | 10.2M |
| 2021-12-14 | 0.00 | $0.00 | 12.1M |
| 2021-12-13 | 0.00 | $0.00 | 22.2M |
| 2021-12-10 | 0.00 | $0.00 | 8.6M |
| 2021-12-09 | 0.00 | $0.00 | 23.4M |
| 2021-12-08 | 0.00 | $0.00 | 87.0M |
| 2021-12-07 | 0.00 | $0.00 | 32.4M |
| 2021-12-06 | 0.00 | $0.00 | 88.4M |
| 2021-12-03 | 0.00 | $0.00 | 151.7M |
| 2021-12-02 | 0.00 | $0.00 | 44.2M |
| 2021-12-01 | 0.00 | $0.00 | 21.2M |
| 2021-11-30 | 0.00 | $0.00 | 21.0M |
| 2021-11-29 | 0.00 | $0.00 | 34.7M |
| 2021-11-26 | 0.00 | $0.00 | 8.8M |
| 2021-11-24 | 0.00 | $0.00 | 17.3M |
| 2021-11-23 | 0.00 | $0.00 | 2.9M |
| 2021-11-22 | 0.00 | $0.00 | 12.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.7M |
| 2021-11-18 | 0.00 | $0.00 | 46.1M |
| 2021-11-17 | 0.00 | $0.00 | 3.7M |
| 2021-11-16 | 0.00 | $0.00 | 9.1M |
| 2021-11-15 | 0.00 | $0.00 | 253342 |
| 2021-11-12 | 0.00 | $0.00 | 919909 |
| 2021-11-11 | 0.00 | $0.00 | 1.4M |
| 2021-11-10 | 0.00 | $0.00 | 767146 |
| 2021-11-09 | 0.00 | $0.00 | 6.9M |
| 2021-11-08 | 0.00 | $0.00 | 6.4M |
| 2021-11-05 | 0.00 | $0.00 | 8.6M |
| 2021-11-04 | 0.00 | $0.00 | 9.4M |
| 2021-11-03 | 0.00 | $0.00 | 41.2M |
| 2021-11-02 | 0.00 | $0.00 | 9.1M |
| 2021-11-01 | 0.00 | $0.00 | 9.1M |
| 2021-10-29 | 0.00 | $0.00 | 6.8M |
| 2021-10-28 | 0.00 | $0.00 | 16.7M |
| 2021-10-27 | 0.00 | $0.00 | 20.8M |
| 2021-10-26 | 0.00 | $0.00 | 14.7M |
| 2021-10-25 | 0.00 | $0.00 | 3.7M |
| 2021-10-22 | 0.00 | $0.00 | 9.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 11.6M |
| 2021-10-19 | 0.00 | $0.00 | 5.9M |
| 2021-10-18 | 0.00 | $0.00 | 50.5M |
| 2021-10-15 | 0.00 | $0.00 | 6.4M |
| 2021-10-14 | 0.00 | $0.00 | 8.2M |
| 2021-10-13 | 0.00 | $0.00 | 4.5M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 6.7M |
| 2021-10-08 | 0.00 | $0.00 | 4.8M |
| 2021-10-07 | 0.00 | $0.00 | 8.7M |
| 2021-10-06 | 0.00 | $0.00 | 6.1M |
| 2021-10-05 | 0.00 | $0.00 | 2.8M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 1.8M |
| 2021-09-30 | 0.00 | $0.00 | 6.1M |
| 2021-09-29 | 0.00 | $0.00 | 15.6M |
| 2021-09-28 | 0.00 | $0.00 | 19.2M |
| 2021-09-27 | 0.00 | $0.00 | 3.0M |
| 2021-09-24 | 0.00 | $0.00 | 11.7M |
| 2021-09-23 | 0.00 | $0.00 | 6.2M |
| 2021-09-22 | 0.00 | $0.00 | 1.9M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 1.3M |
| 2021-09-17 | 0.00 | $0.00 | 2.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.6M |
| 2021-09-14 | 0.00 | $0.00 | 9.0M |
| 2021-09-13 | 0.00 | $0.00 | 32.0M |
| 2021-09-10 | 0.00 | $0.00 | 23.2M |
| 2021-09-09 | 0.00 | $0.00 | 5.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.5M |
| 2021-09-07 | 0.00 | $0.00 | 8.8M |
| 2021-09-03 | 0.00 | $0.00 | 75.9M |
| 2021-09-02 | 0.00 | $0.00 | 52.4M |
| 2021-09-01 | 0.00 | $0.00 | 16.1M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 67.2M |
| 2021-08-27 | 0.00 | $0.00 | 10.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.3M |
| 2021-08-25 | 0.00 | $0.00 | 13.1M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 5.4M |
| 2021-08-20 | 0.00 | $0.00 | 545527 |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 2.9M |
| 2021-08-17 | 0.00 | $0.00 | 6.1M |
| 2021-08-16 | 0.00 | $0.00 | 11.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 807700 |
| 2026-04-01 | 0.00 | $0.00 | 807700 |
| 2026-03-31 | 0.00 | $0.00 | 807700 |
| 2026-03-30 | 0.00 | $0.00 | 807700 |
| 2026-03-27 | 0.00 | $0.00 | 807700 |
| 2026-03-26 | 0.00 | $0.00 | 807700 |
| 2026-03-25 | 0.00 | $0.00 | 999999 |
| 2026-03-24 | 0.00 | $0.00 | 807700 |
| 2026-03-23 | 0.00 | $0.00 | 807700 |
| 2026-03-20 | 0.00 | $0.00 | 807700 |
| 2026-03-19 | 0.00 | $0.00 | 807700 |
| 2026-03-18 | 0.00 | $0.00 | 807700 |
| 2026-03-17 | 0.00 | $0.00 | 807700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 807700 |
| 2026-03-12 | 0.00 | $0.00 | 807700 |
| 2026-03-11 | 0.00 | $0.00 | 807700 |
| 2026-03-10 | 0.00 | $0.00 | 807700 |
| 2026-03-09 | 0.00 | $0.00 | 807700 |
| 2026-03-06 | 0.00 | $0.00 | 807700 |
| 2026-03-05 | 0.00 | $0.00 | 807700 |
| 2026-03-04 | 0.00 | $0.00 | 807700 |
| 2026-03-03 | 0.00 | $0.00 | 807700 |
| 2026-03-02 | 0.00 | $0.00 | 807700 |
| 2026-02-27 | 0.00 | $0.00 | 807700 |
| 2026-02-26 | 0.00 | $0.00 | 807700 |
| 2026-02-25 | 0.00 | $0.00 | 807700 |
| 2026-02-24 | 0.00 | $0.00 | 807700 |
| 2026-02-23 | 0.00 | $0.00 | 807700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 155000 |
| 2026-02-13 | 0.00 | $0.00 | 15000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 807700 |
| 2026-02-04 | 0.00 | $0.00 | 807700 |
| 2026-02-03 | 0.00 | $0.00 | 807700 |
| 2026-02-02 | 0.00 | $0.00 | 29324 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 807700 |
| 2026-01-28 | 0.00 | $0.00 | 807700 |
| 2026-01-27 | 0.00 | $0.00 | 807700 |
| 2026-01-26 | 0.00 | $0.00 | 807700 |
| 2026-01-23 | 0.00 | $0.00 | 807700 |
| 2026-01-22 | 0.00 | $0.00 | 807700 |
| 2026-01-21 | 0.00 | $0.00 | 807700 |
| 2026-01-20 | 0.00 | $0.00 | 807700 |
| 2026-01-16 | 0.00 | $0.00 | 807700 |
| 2026-01-15 | 0.00 | $0.00 | 807700 |
| 2026-01-14 | 0.00 | $0.00 | 807700 |
| 2026-01-13 | 0.00 | $0.00 | 807700 |
| 2026-01-12 | 0.00 | $0.00 | 807700 |
| 2026-01-09 | 0.00 | $0.00 | 807700 |
| 2026-01-08 | 0.00 | $0.00 | 807700 |
| 2026-01-07 | 0.00 | $0.00 | 807700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 807700 |
| 2026-01-02 | 0.00 | $0.00 | 807700 |
| 2025-12-31 | 0.00 | $0.00 | 999999 |
| 2025-12-30 | 0.00 | $0.00 | 807700 |
| 2025-12-29 | 0.00 | $0.00 | 807700 |
| 2025-12-26 | 0.00 | $0.00 | 807700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 807700 |
| 2025-12-22 | 0.00 | $0.00 | 807700 |
| 2025-12-19 | 0.00 | $0.00 | 807700 |
| 2025-12-18 | 0.00 | $0.00 | 807700 |
| 2025-12-17 | 0.00 | $0.00 | 807700 |
| 2025-12-16 | 0.00 | $0.00 | 807700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 807700 |
| 2025-12-10 | 0.00 | $0.00 | 807700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 807700 |
| 2025-12-05 | 0.00 | $0.00 | 807700 |
| 2025-12-04 | 0.00 | $0.00 | 807700 |
| 2025-12-03 | 0.00 | $0.00 | 807700 |
| 2025-12-02 | 0.00 | $0.00 | 807700 |
| 2025-12-01 | 0.00 | $0.00 | 807700 |
| 2025-11-28 | 0.00 | $0.00 | 807700 |
| 2025-11-26 | 0.00 | $0.00 | 807700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 807700 |
| 2025-11-21 | 0.00 | $0.00 | 807700 |
| 2025-11-20 | 0.00 | $0.00 | 807700 |
| 2025-11-19 | 0.00 | $0.00 | 807700 |
| 2025-11-18 | 0.00 | $0.00 | 807700 |
| 2025-11-17 | 0.00 | $0.00 | 807700 |
| 2025-11-14 | 0.00 | $0.00 | 807700 |
| 2025-11-13 | 0.00 | $0.00 | 807700 |
| 2025-11-12 | 0.00 | $0.00 | 807700 |
| 2025-11-11 | 0.00 | $0.00 | 807700 |
| 2025-11-10 | 0.00 | $0.00 | 807700 |
| 2025-11-07 | 0.00 | $0.00 | 807700 |
| 2025-11-06 | 0.00 | $0.00 | 807700 |
| 2025-11-05 | 0.00 | $0.00 | 807700 |
| 2025-11-04 | 0.00 | $0.00 | 807700 |
| 2025-11-03 | 0.00 | $0.00 | 807700 |
| 2025-10-31 | 0.00 | $0.00 | 807700 |
| 2025-10-30 | 0.00 | $0.00 | 807700 |
| 2025-10-29 | 0.00 | $0.00 | 807700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 70000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 8000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | 300000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 22.3M |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 5403 |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | 6500 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 38000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 2700 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 25000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 9600 |
| 2025-01-16 | 0.00 | $0.00 | 9200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 18.0M |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 600000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 741387 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 400000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-02 | 0.00 | $0.00 | 6900 |
| 2024-05-16 | 0.00 | $0.00 | 100000 |
| 2024-05-09 | 0.00 | $0.00 | 25000 |
| 2024-05-06 | 0.00 | $0.00 | 7407 |
| 2024-04-19 | 0.00 | $0.00 | 16000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-13 | 0.00 | $0.00 | 120000 |
| 2024-03-07 | 0.00 | $0.00 | 10.0M |
| 2024-02-29 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 760000 |
| 2024-02-12 | 0.00 | $0.00 | 7777 |
| 2024-02-07 | 0.00 | $0.00 | 2.5M |
| 2024-01-19 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 13600 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-26 | 0.00 | $0.00 | 1000000 |
| 2023-12-22 | 0.00 | $0.00 | 7000 |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 667200 |
| 2023-12-11 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 80000 |
| 2023-06-20 | 0.00 | $0.00 | 22.5M |
| 2023-06-16 | 0.00 | $0.00 | 6.0M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 53.4M |
| 2023-06-13 | 0.00 | $0.00 | 10.4M |
| 2023-06-12 | 0.00 | $0.00 | 3.1M |
| 2023-06-09 | 0.00 | $0.00 | 5.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.0M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 550000 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 501000 |
| 2023-05-26 | 0.00 | $0.00 | 1.3M |
| 2023-05-25 | 0.00 | $0.00 | 1.0M |
| 2023-05-24 | 0.00 | $0.00 | 20.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 13.7M |
| 2023-05-16 | 0.00 | $0.00 | 200852 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 2000 |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1.0M |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 23.3M |
| 2023-04-24 | 0.00 | $0.00 | 14300 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 750000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3.4M |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 73.1M |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 98.7M |
| 2023-04-03 | 0.00 | $0.00 | 150000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1.3M |
| 2023-03-29 | 0.00 | $0.00 | 9.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.1M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 20000 |
| 2023-03-22 | 0.00 | $0.00 | 25000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 5973 |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 32027 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500000 |
| 2023-03-07 | 0.00 | $0.00 | 58.5M |
| 2023-03-06 | 0.00 | $0.00 | 210000 |
| 2023-03-03 | 0.00 | $0.00 | 1 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 30200 |
| 2023-02-23 | 0.00 | $0.00 | 4.0M |
| 2023-02-22 | 0.00 | $0.00 | 8421 |
| 2023-02-21 | 0.00 | $0.00 | 1000 |
| 2023-02-17 | 0.00 | $0.00 | 6.0M |
| 2023-02-16 | 0.00 | $0.00 | 66033 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 30000 |
| 2023-02-13 | 0.00 | $0.00 | 161526 |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 3.2M |
| 2023-02-07 | 0.00 | $0.00 | 29.7M |
| 2023-02-06 | 0.00 | $0.00 | 904253 |
| 2023-02-03 | 0.00 | $0.00 | 33696 |
| 2023-02-02 | 0.00 | $0.00 | 1.0M |
| 2023-02-01 | 0.00 | $0.00 | 1.0M |
| 2023-01-31 | 0.00 | $0.00 | 620000 |
| 2023-01-30 | 0.00 | $0.00 | 4.5M |
| 2023-01-27 | 0.00 | $0.00 | 22.9M |
| 2023-01-26 | 0.00 | $0.00 | 35.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.0M |
| 2023-01-24 | 0.00 | $0.00 | 20.0M |
| 2023-01-23 | 0.00 | $0.00 | 3.4M |
| 2023-01-20 | 0.00 | $0.00 | 1.6M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 307142 |
| 2023-01-17 | 0.00 | $0.00 | 1.1M |
| 2023-01-13 | 0.00 | $0.00 | 7.5M |
| 2023-01-12 | 0.00 | $0.00 | 3.3M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 73.8M |
| 2023-01-09 | 0.00 | $0.00 | 134.4M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 21.3M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 31.9M |
| 2022-12-27 | 0.00 | $0.00 | 3.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.4M |
| 2022-12-22 | 0.00 | $0.00 | 3.6M |
| 2022-12-21 | 0.00 | $0.00 | 20.3M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 332633 |
| 2022-12-16 | 0.00 | $0.00 | 66.9M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.6M |
| 2022-12-08 | 0.00 | $0.00 | 500000 |
| 2022-12-07 | 0.00 | $0.00 | 300915 |
| 2022-12-06 | 0.00 | $0.00 | 8000 |
| 2022-12-05 | 0.00 | $0.00 | 300000 |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | 10.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.0M |
| 2022-11-29 | 0.00 | $0.00 | 61.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.3M |
| 2022-11-25 | 0.00 | $0.00 | 38.0M |
| 2022-11-23 | 0.00 | $0.00 | 153.6M |
| 2022-11-22 | 0.00 | $0.00 | 2.9M |
| 2022-11-21 | 0.00 | $0.00 | 2.5M |
| 2022-11-18 | 0.00 | $0.00 | 113.6M |
| 2022-11-17 | 0.00 | $0.00 | 837900 |
| 2022-11-16 | 0.00 | $0.00 | 207134 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 900100 |
| 2022-11-11 | 0.00 | $0.00 | 4.4M |
| 2022-11-10 | 0.00 | $0.00 | 1000000 |
| 2022-11-09 | 0.00 | $0.00 | 18.6M |
| 2022-11-08 | 0.00 | $0.00 | 164000 |
| 2022-11-07 | 0.00 | $0.00 | 210000 |
| 2022-11-04 | 0.00 | $0.00 | 18.0M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 12.5M |
| 2022-11-01 | 0.00 | $0.00 | 4.3M |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 1.0M |
| 2022-10-25 | 0.00 | $0.00 | 179.5M |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2.3M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 5.6M |
| 2022-10-17 | 0.00 | $0.00 | 500000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2.6M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 2.1M |
| 2022-10-07 | 0.00 | $0.00 | 25000 |
| 2022-10-06 | 0.00 | $0.00 | 41.7M |
| 2022-10-05 | 0.00 | $0.00 | 1.6M |
| 2022-10-04 | 0.00 | $0.00 | 200000 |
| 2022-10-03 | 0.00 | $0.00 | 9.3M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.4M |
| 2022-09-28 | 0.00 | $0.00 | 3.8M |
| 2022-09-27 | 0.00 | $0.00 | 3.3M |
| 2022-09-26 | 0.00 | $0.00 | 3.5M |
| 2022-09-23 | 0.00 | $0.00 | 5.9M |
| 2022-09-22 | 0.00 | $0.00 | 4.2M |
| 2022-09-21 | 0.00 | $0.00 | 400000 |
| 2022-09-20 | 0.00 | $0.00 | 635833 |
| 2022-09-19 | 0.00 | $0.00 | 4.7M |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 400000 |
| 2022-09-14 | 0.00 | $0.00 | 8.8M |
| 2022-09-13 | 0.00 | $0.00 | 946666 |
| 2022-09-12 | 0.00 | $0.00 | 3.5M |
| 2022-09-09 | 0.00 | $0.00 | 46.2M |
| 2022-09-08 | 0.00 | $0.00 | 3.7M |
| 2022-09-07 | 0.00 | $0.00 | 4.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 86.9M |
| 2022-08-31 | 0.00 | $0.00 | 5.7M |
| 2022-08-30 | 0.00 | $0.00 | 9.0M |
| 2022-08-29 | 0.00 | $0.00 | 4.7M |
| 2022-08-26 | 0.00 | $0.00 | 10.5M |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 45.2M |
| 2022-08-23 | 0.00 | $0.00 | 3.3M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 1000000 |
| 2022-08-18 | 0.00 | $0.00 | 12.3M |
| 2022-08-17 | 0.00 | $0.00 | 173.1M |
| 2022-08-16 | 0.00 | $0.00 | 58.4M |
| 2022-08-15 | 0.00 | $0.00 | 71.7M |
| 2022-08-12 | 0.00 | $0.00 | 51.6M |
| 2022-08-11 | 0.00 | $0.00 | 85.9M |
| 2022-08-10 | 0.00 | $0.00 | 90.7M |
| 2022-08-09 | 0.00 | $0.00 | 65.0M |
| 2022-08-08 | 0.00 | $0.00 | 41.4M |
| 2022-08-05 | 0.00 | $0.00 | 35.6M |
| 2022-08-04 | 0.00 | $0.00 | 3.9M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 24.7M |
| 2022-08-01 | 0.00 | $0.00 | 2.6M |
| 2022-07-29 | 0.00 | $0.00 | 6.1M |
| 2022-07-28 | 0.00 | $0.00 | 56.0M |
| 2022-07-27 | 0.00 | $0.00 | 6.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.8M |
| 2022-07-25 | 0.00 | $0.00 | 27.9M |
| 2022-07-22 | 0.00 | $0.00 | 282.8M |
| 2022-07-21 | 0.00 | $0.00 | 33.6M |
| 2022-07-20 | 0.00 | $0.00 | 12.9M |
| 2022-07-19 | 0.00 | $0.00 | 13.0M |
| 2022-07-18 | 0.00 | $0.00 | 23.5M |
| 2022-07-15 | 0.00 | $0.00 | 73.0M |
| 2022-07-14 | 0.00 | $0.00 | 157.7M |
| 2022-07-13 | 0.00 | $0.00 | 223.9M |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | 7.6M |
| 2022-07-08 | 0.00 | $0.00 | 12.2M |
| 2022-07-07 | 0.00 | $0.00 | 485898 |
| 2022-07-06 | 0.00 | $0.00 | 5.4M |
| 2022-07-05 | 0.00 | $0.00 | 67.0M |
| 2022-07-01 | 0.00 | $0.00 | 7000 |
| 2022-06-30 | 0.00 | $0.00 | 8.2M |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 2.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.3M |
| 2022-06-24 | 0.00 | $0.00 | 580000 |
| 2022-06-23 | 0.00 | $0.00 | 7.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.7M |
| 2022-06-21 | 0.00 | $0.00 | 50.9M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 6.6M |
| 2022-06-15 | 0.00 | $0.00 | 51.0M |
| 2022-06-14 | 0.00 | $0.00 | 1.7M |
| 2022-06-13 | 0.00 | $0.00 | 40.9M |
| 2022-06-10 | 0.00 | $0.00 | 749500 |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 615685 |
| 2022-06-07 | 0.00 | $0.00 | 57000 |
| 2022-06-06 | 0.00 | $0.00 | 475000 |
| 2022-06-03 | 0.00 | $0.00 | 7.3M |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-06-01 | 0.00 | $0.00 | 50.1M |
| 2022-05-31 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 190400 |
| 2022-05-26 | 0.00 | $0.00 | 5.0M |
| 2022-05-25 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 13.7M |
| 2022-05-23 | 0.00 | $0.00 | 30.3M |
| 2022-05-20 | 0.00 | $0.00 | 13.1M |
| 2022-05-19 | 0.00 | $0.00 | 19.7M |
| 2022-05-18 | 0.00 | $0.00 | 110000 |
| 2022-05-17 | 0.00 | $0.00 | 100000 |
| 2022-05-16 | 0.00 | $0.00 | 40 |
| 2022-05-13 | 0.00 | $0.00 | 3.2M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 350000 |
| 2022-05-04 | 0.00 | $0.00 | 556420 |
| 2022-05-03 | 0.00 | $0.00 | 96.7M |
| 2022-05-02 | 0.00 | $0.00 | 615600 |
| 2022-04-29 | 0.00 | $0.00 | 10.6M |
| 2022-04-28 | 0.00 | $0.00 | 15.8M |
| 2022-04-27 | 0.00 | $0.00 | 7.3M |
| 2022-04-26 | 0.00 | $0.00 | 7.5M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 500000 |
| 2022-04-21 | 0.00 | $0.00 | 2.0M |
| 2022-04-20 | 0.00 | $0.00 | 2.5M |
| 2022-04-19 | 0.00 | $0.00 | 17.6M |
| 2022-04-18 | 0.00 | $0.00 | 42.1M |
| 2022-04-14 | 0.00 | $0.00 | 19.8M |
| 2022-04-13 | 0.00 | $0.00 | 141.0M |
| 2022-04-12 | 0.00 | $0.00 | 148.3M |
| 2022-04-11 | 0.00 | $0.00 | 152.0M |
| 2022-04-08 | 0.00 | $0.00 | 37000 |
| 2022-04-07 | 0.00 | $0.00 | 15.9M |
| 2022-04-06 | 0.00 | $0.00 | 2.4M |
| 2022-04-05 | 0.00 | $0.00 | 10000 |
| 2022-04-04 | 0.00 | $0.00 | 135000 |
| 2022-04-01 | 0.00 | $0.00 | 225.6M |
| 2022-03-31 | 0.00 | $0.00 | 5.9M |
| 2022-03-30 | 0.00 | $0.00 | 156.5M |
| 2022-03-29 | 0.00 | $0.00 | 11.7M |
| 2022-03-28 | 0.00 | $0.00 | 15.4M |
| 2022-03-25 | 0.00 | $0.00 | 3.6M |
| 2022-03-24 | 0.00 | $0.00 | 2.5M |
| 2022-03-23 | 0.00 | $0.00 | 19.4M |
| 2022-03-22 | 0.00 | $0.00 | 4.4M |
| 2022-03-21 | 0.00 | $0.00 | 15.4M |
| 2022-03-18 | 0.00 | $0.00 | 28.5M |
| 2022-03-17 | 0.00 | $0.00 | 35000 |
| 2022-03-16 | 0.00 | $0.00 | 4.0M |
| 2022-03-15 | 0.00 | $0.00 | 9.3M |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 1.2M |
| 2022-03-10 | 0.00 | $0.00 | 2.0M |
| 2022-03-09 | 0.00 | $0.00 | 35000 |
| 2022-03-08 | 0.00 | $0.00 | 150000 |
| 2022-03-07 | 0.00 | $0.00 | 810248 |
| 2022-03-04 | 0.00 | $0.00 | 3.0M |
| 2022-03-03 | 0.00 | $0.00 | 132470 |
| 2022-03-02 | 0.00 | $0.00 | 312479 |
| 2022-03-01 | 0.00 | $0.00 | 83000 |
| 2022-02-28 | 0.00 | $0.00 | 10.4M |
| 2022-02-25 | 0.00 | $0.00 | 10.3M |
| 2022-02-24 | 0.00 | $0.00 | 36.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.1M |
| 2022-02-18 | 0.00 | $0.00 | 3.9M |
| 2022-02-17 | 0.00 | $0.00 | 16.2M |
| 2022-02-16 | 0.00 | $0.00 | 6105 |
| 2022-02-15 | 0.00 | $0.00 | 1.4M |
| 2022-02-14 | 0.00 | $0.00 | 6.9M |
| 2022-02-11 | 0.00 | $0.00 | 830000 |
| 2022-02-10 | 0.00 | $0.00 | 2.3M |
| 2022-02-09 | 0.00 | $0.00 | 1.4M |
| 2022-02-08 | 0.00 | $0.00 | 86.5M |
| 2022-02-07 | 0.00 | $0.00 | 42.1M |
| 2022-02-04 | 0.00 | $0.00 | 1.2M |
| 2022-02-03 | 0.00 | $0.00 | 275800 |
| 2022-02-02 | 0.00 | $0.00 | 3.8M |
| 2022-02-01 | 0.00 | $0.00 | 263.2M |
| 2022-01-31 | 0.00 | $0.00 | 430221 |
| 2022-01-28 | 0.00 | $0.00 | 29.5M |
| 2022-01-27 | 0.00 | $0.00 | 5.2M |
| 2022-01-26 | 0.00 | $0.00 | 2.8M |
| 2022-01-25 | 0.00 | $0.00 | 3.7M |
| 2022-01-24 | 0.00 | $0.00 | 193.7M |
| 2022-01-21 | 0.00 | $0.00 | 1000000 |
| 2022-01-20 | 0.00 | $0.00 | 72.4M |
| 2022-01-19 | 0.00 | $0.00 | 35.1M |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 14.2M |
| 2022-01-13 | 0.00 | $0.00 | 31.3M |
| 2022-01-12 | 0.00 | $0.00 | 6.2M |
| 2022-01-11 | 0.00 | $0.00 | 4.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 4.3M |
| 2022-01-06 | 0.00 | $0.00 | 4.3M |
| 2022-01-05 | 0.00 | $0.00 | 161.0M |
| 2022-01-04 | 0.00 | $0.00 | 91.7M |
| 2022-01-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-31 | 0.00 | $0.00 | 113.9M |
| 2021-12-30 | 0.00 | $0.00 | 250.9M |
| 2021-12-29 | 0.00 | $0.00 | 117.4M |
| 2021-12-28 | 0.00 | $0.00 | 31.7M |
| 2021-12-27 | 0.00 | $0.00 | 60.3M |
| 2021-12-23 | 0.00 | $0.00 | 12.2M |
| 2021-12-22 | 0.00 | $0.00 | 20.5M |
| 2021-12-21 | 0.00 | $0.00 | 12.4M |
| 2021-12-20 | 0.00 | $0.00 | 26.3M |
| 2021-12-17 | 0.00 | $0.00 | 7.7M |
| 2021-12-16 | 0.00 | $0.00 | 15.9M |
| 2021-12-15 | 0.00 | $0.00 | 10.2M |
| 2021-12-14 | 0.00 | $0.00 | 12.1M |
| 2021-12-13 | 0.00 | $0.00 | 22.2M |
| 2021-12-10 | 0.00 | $0.00 | 8.6M |
| 2021-12-09 | 0.00 | $0.00 | 23.4M |
| 2021-12-08 | 0.00 | $0.00 | 87.0M |
| 2021-12-07 | 0.00 | $0.00 | 32.4M |
| 2021-12-06 | 0.00 | $0.00 | 88.4M |
| 2021-12-03 | 0.00 | $0.00 | 151.7M |
| 2021-12-02 | 0.00 | $0.00 | 44.2M |
| 2021-12-01 | 0.00 | $0.00 | 21.2M |
| 2021-11-30 | 0.00 | $0.00 | 21.0M |
| 2021-11-29 | 0.00 | $0.00 | 34.7M |
| 2021-11-26 | 0.00 | $0.00 | 8.8M |
| 2021-11-24 | 0.00 | $0.00 | 17.3M |
| 2021-11-23 | 0.00 | $0.00 | 2.9M |
| 2021-11-22 | 0.00 | $0.00 | 12.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.7M |
| 2021-11-18 | 0.00 | $0.00 | 46.1M |
| 2021-11-17 | 0.00 | $0.00 | 3.7M |
| 2021-11-16 | 0.00 | $0.00 | 9.1M |
| 2021-11-15 | 0.00 | $0.00 | 253342 |
| 2021-11-12 | 0.00 | $0.00 | 919909 |
| 2021-11-11 | 0.00 | $0.00 | 1.4M |
| 2021-11-10 | 0.00 | $0.00 | 767146 |
| 2021-11-09 | 0.00 | $0.00 | 6.9M |
| 2021-11-08 | 0.00 | $0.00 | 6.4M |
| 2021-11-05 | 0.00 | $0.00 | 8.6M |
| 2021-11-04 | 0.00 | $0.00 | 9.4M |
| 2021-11-03 | 0.00 | $0.00 | 41.2M |
| 2021-11-02 | 0.00 | $0.00 | 9.1M |
| 2021-11-01 | 0.00 | $0.00 | 9.1M |
| 2021-10-29 | 0.00 | $0.00 | 6.8M |
| 2021-10-28 | 0.00 | $0.00 | 16.7M |
| 2021-10-27 | 0.00 | $0.00 | 20.8M |
| 2021-10-26 | 0.00 | $0.00 | 14.7M |
| 2021-10-25 | 0.00 | $0.00 | 3.7M |
| 2021-10-22 | 0.00 | $0.00 | 9.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 11.6M |
| 2021-10-19 | 0.00 | $0.00 | 5.9M |
| 2021-10-18 | 0.00 | $0.00 | 50.5M |
| 2021-10-15 | 0.00 | $0.00 | 6.4M |
| 2021-10-14 | 0.00 | $0.00 | 8.2M |
| 2021-10-13 | 0.00 | $0.00 | 4.5M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 6.7M |
| 2021-10-08 | 0.00 | $0.00 | 4.8M |
| 2021-10-07 | 0.00 | $0.00 | 8.7M |
| 2021-10-06 | 0.00 | $0.00 | 6.1M |
| 2021-10-05 | 0.00 | $0.00 | 2.8M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 1.8M |
| 2021-09-30 | 0.00 | $0.00 | 6.1M |
| 2021-09-29 | 0.00 | $0.00 | 15.6M |
| 2021-09-28 | 0.00 | $0.00 | 19.2M |
| 2021-09-27 | 0.00 | $0.00 | 3.0M |
| 2021-09-24 | 0.00 | $0.00 | 11.7M |
| 2021-09-23 | 0.00 | $0.00 | 6.2M |
| 2021-09-22 | 0.00 | $0.00 | 1.9M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 1.3M |
| 2021-09-17 | 0.00 | $0.00 | 2.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.6M |
| 2021-09-14 | 0.00 | $0.00 | 9.0M |
| 2021-09-13 | 0.00 | $0.00 | 32.0M |
| 2021-09-10 | 0.00 | $0.00 | 23.2M |
| 2021-09-09 | 0.00 | $0.00 | 5.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.5M |
| 2021-09-07 | 0.00 | $0.00 | 8.8M |
| 2021-09-03 | 0.00 | $0.00 | 75.9M |
| 2021-09-02 | 0.00 | $0.00 | 52.4M |
| 2021-09-01 | 0.00 | $0.00 | 16.1M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 67.2M |
| 2021-08-27 | 0.00 | $0.00 | 10.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.3M |
| 2021-08-25 | 0.00 | $0.00 | 13.1M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 5.4M |
| 2021-08-20 | 0.00 | $0.00 | 545527 |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 2.9M |
| 2021-08-17 | 0.00 | $0.00 | 6.1M |
| 2021-08-16 | 0.00 | $0.00 | 11.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 807700 |
| 2026-04-01 | 0.00 | $0.00 | 807700 |
| 2026-03-31 | 0.00 | $0.00 | 807700 |
| 2026-03-30 | 0.00 | $0.00 | 807700 |
| 2026-03-27 | 0.00 | $0.00 | 807700 |
| 2026-03-26 | 0.00 | $0.00 | 807700 |
| 2026-03-25 | 0.00 | $0.00 | 999999 |
| 2026-03-24 | 0.00 | $0.00 | 807700 |
| 2026-03-23 | 0.00 | $0.00 | 807700 |
| 2026-03-20 | 0.00 | $0.00 | 807700 |
| 2026-03-19 | 0.00 | $0.00 | 807700 |
| 2026-03-18 | 0.00 | $0.00 | 807700 |
| 2026-03-17 | 0.00 | $0.00 | 807700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 807700 |
| 2026-03-12 | 0.00 | $0.00 | 807700 |
| 2026-03-11 | 0.00 | $0.00 | 807700 |
| 2026-03-10 | 0.00 | $0.00 | 807700 |
| 2026-03-09 | 0.00 | $0.00 | 807700 |
| 2026-03-06 | 0.00 | $0.00 | 807700 |
| 2026-03-05 | 0.00 | $0.00 | 807700 |
| 2026-03-04 | 0.00 | $0.00 | 807700 |
| 2026-03-03 | 0.00 | $0.00 | 807700 |
| 2026-03-02 | 0.00 | $0.00 | 807700 |
| 2026-02-27 | 0.00 | $0.00 | 807700 |
| 2026-02-26 | 0.00 | $0.00 | 807700 |
| 2026-02-25 | 0.00 | $0.00 | 807700 |
| 2026-02-24 | 0.00 | $0.00 | 807700 |
| 2026-02-23 | 0.00 | $0.00 | 807700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 155000 |
| 2026-02-13 | 0.00 | $0.00 | 15000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 807700 |
| 2026-02-04 | 0.00 | $0.00 | 807700 |
| 2026-02-03 | 0.00 | $0.00 | 807700 |
| 2026-02-02 | 0.00 | $0.00 | 29324 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 807700 |
| 2026-01-28 | 0.00 | $0.00 | 807700 |
| 2026-01-27 | 0.00 | $0.00 | 807700 |
| 2026-01-26 | 0.00 | $0.00 | 807700 |
| 2026-01-23 | 0.00 | $0.00 | 807700 |
| 2026-01-22 | 0.00 | $0.00 | 807700 |
| 2026-01-21 | 0.00 | $0.00 | 807700 |
| 2026-01-20 | 0.00 | $0.00 | 807700 |
| 2026-01-16 | 0.00 | $0.00 | 807700 |
| 2026-01-15 | 0.00 | $0.00 | 807700 |
| 2026-01-14 | 0.00 | $0.00 | 807700 |
| 2026-01-13 | 0.00 | $0.00 | 807700 |
| 2026-01-12 | 0.00 | $0.00 | 807700 |
| 2026-01-09 | 0.00 | $0.00 | 807700 |
| 2026-01-08 | 0.00 | $0.00 | 807700 |
| 2026-01-07 | 0.00 | $0.00 | 807700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 807700 |
| 2026-01-02 | 0.00 | $0.00 | 807700 |
| 2025-12-31 | 0.00 | $0.00 | 999999 |
| 2025-12-30 | 0.00 | $0.00 | 807700 |
| 2025-12-29 | 0.00 | $0.00 | 807700 |
| 2025-12-26 | 0.00 | $0.00 | 807700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 807700 |
| 2025-12-22 | 0.00 | $0.00 | 807700 |
| 2025-12-19 | 0.00 | $0.00 | 807700 |
| 2025-12-18 | 0.00 | $0.00 | 807700 |
| 2025-12-17 | 0.00 | $0.00 | 807700 |
| 2025-12-16 | 0.00 | $0.00 | 807700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 807700 |
| 2025-12-10 | 0.00 | $0.00 | 807700 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 807700 |
| 2025-12-05 | 0.00 | $0.00 | 807700 |
| 2025-12-04 | 0.00 | $0.00 | 807700 |
| 2025-12-03 | 0.00 | $0.00 | 807700 |
| 2025-12-02 | 0.00 | $0.00 | 807700 |
| 2025-12-01 | 0.00 | $0.00 | 807700 |
| 2025-11-28 | 0.00 | $0.00 | 807700 |
| 2025-11-26 | 0.00 | $0.00 | 807700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 807700 |
| 2025-11-21 | 0.00 | $0.00 | 807700 |
| 2025-11-20 | 0.00 | $0.00 | 807700 |
| 2025-11-19 | 0.00 | $0.00 | 807700 |
| 2025-11-18 | 0.00 | $0.00 | 807700 |
| 2025-11-17 | 0.00 | $0.00 | 807700 |
| 2025-11-14 | 0.00 | $0.00 | 807700 |
| 2025-11-13 | 0.00 | $0.00 | 807700 |
| 2025-11-12 | 0.00 | $0.00 | 807700 |
| 2025-11-11 | 0.00 | $0.00 | 807700 |
| 2025-11-10 | 0.00 | $0.00 | 807700 |
| 2025-11-07 | 0.00 | $0.00 | 807700 |
| 2025-11-06 | 0.00 | $0.00 | 807700 |
| 2025-11-05 | 0.00 | $0.00 | 807700 |
| 2025-11-04 | 0.00 | $0.00 | 807700 |
| 2025-11-03 | 0.00 | $0.00 | 807700 |
| 2025-10-31 | 0.00 | $0.00 | 807700 |
| 2025-10-30 | 0.00 | $0.00 | 807700 |
| 2025-10-29 | 0.00 | $0.00 | 807700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 300000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 3.8M |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 70000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 8000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | 300000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | 22.3M |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 700 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 100000 |
| 2025-05-19 | 0.00 | $0.00 | 100000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 5403 |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.00 | 6500 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | 0.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 38000 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 2700 |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 25000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 9600 |
| 2025-01-16 | 0.00 | $0.00 | 9200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 25000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 18.0M |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 600000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 741387 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 400000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-02 | 0.00 | $0.00 | 6900 |
| 2024-05-16 | 0.00 | $0.00 | 100000 |
| 2024-05-09 | 0.00 | $0.00 | 25000 |
| 2024-05-06 | 0.00 | $0.00 | 7407 |
| 2024-04-19 | 0.00 | $0.00 | 16000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-13 | 0.00 | $0.00 | 120000 |
| 2024-03-07 | 0.00 | $0.00 | 10.0M |
| 2024-02-29 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | 760000 |
| 2024-02-12 | 0.00 | $0.00 | 7777 |
| 2024-02-07 | 0.00 | $0.00 | 2.5M |
| 2024-01-19 | 0.00 | $0.00 | 5000 |
| 2024-01-05 | 0.00 | $0.00 | 13600 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-26 | 0.00 | $0.00 | 1000000 |
| 2023-12-22 | 0.00 | $0.00 | 7000 |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 667200 |
| 2023-12-11 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 1.8M |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 80000 |
| 2023-06-20 | 0.00 | $0.00 | 22.5M |
| 2023-06-16 | 0.00 | $0.00 | 6.0M |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 53.4M |
| 2023-06-13 | 0.00 | $0.00 | 10.4M |
| 2023-06-12 | 0.00 | $0.00 | 3.1M |
| 2023-06-09 | 0.00 | $0.00 | 5.0M |
| 2023-06-08 | 0.00 | $0.00 | 5.0M |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 3.8M |
| 2023-06-05 | 0.00 | $0.00 | 550000 |
| 2023-06-02 | 0.00 | $0.00 | 2.0M |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 501000 |
| 2023-05-26 | 0.00 | $0.00 | 1.3M |
| 2023-05-25 | 0.00 | $0.00 | 1.0M |
| 2023-05-24 | 0.00 | $0.00 | 20.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 13.7M |
| 2023-05-16 | 0.00 | $0.00 | 200852 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 2000 |
| 2023-05-02 | 0.00 | $0.00 | 2.0M |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1.0M |
| 2023-04-26 | 0.00 | $0.00 | 20000 |
| 2023-04-25 | 0.00 | $0.00 | 23.3M |
| 2023-04-24 | 0.00 | $0.00 | 14300 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 750000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 4.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3.4M |
| 2023-04-11 | 0.00 | $0.00 | 2000 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 73.1M |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 98.7M |
| 2023-04-03 | 0.00 | $0.00 | 150000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1.3M |
| 2023-03-29 | 0.00 | $0.00 | 9.4M |
| 2023-03-28 | 0.00 | $0.00 | 2.1M |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 20000 |
| 2023-03-22 | 0.00 | $0.00 | 25000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 3000 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 5973 |
| 2023-03-13 | 0.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 32027 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500000 |
| 2023-03-07 | 0.00 | $0.00 | 58.5M |
| 2023-03-06 | 0.00 | $0.00 | 210000 |
| 2023-03-03 | 0.00 | $0.00 | 1 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 30200 |
| 2023-02-23 | 0.00 | $0.00 | 4.0M |
| 2023-02-22 | 0.00 | $0.00 | 8421 |
| 2023-02-21 | 0.00 | $0.00 | 1000 |
| 2023-02-17 | 0.00 | $0.00 | 6.0M |
| 2023-02-16 | 0.00 | $0.00 | 66033 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 30000 |
| 2023-02-13 | 0.00 | $0.00 | 161526 |
| 2023-02-10 | 0.00 | $0.00 | 1.5M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 3.2M |
| 2023-02-07 | 0.00 | $0.00 | 29.7M |
| 2023-02-06 | 0.00 | $0.00 | 904253 |
| 2023-02-03 | 0.00 | $0.00 | 33696 |
| 2023-02-02 | 0.00 | $0.00 | 1.0M |
| 2023-02-01 | 0.00 | $0.00 | 1.0M |
| 2023-01-31 | 0.00 | $0.00 | 620000 |
| 2023-01-30 | 0.00 | $0.00 | 4.5M |
| 2023-01-27 | 0.00 | $0.00 | 22.9M |
| 2023-01-26 | 0.00 | $0.00 | 35.1M |
| 2023-01-25 | 0.00 | $0.00 | 1.0M |
| 2023-01-24 | 0.00 | $0.00 | 20.0M |
| 2023-01-23 | 0.00 | $0.00 | 3.4M |
| 2023-01-20 | 0.00 | $0.00 | 1.6M |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 307142 |
| 2023-01-17 | 0.00 | $0.00 | 1.1M |
| 2023-01-13 | 0.00 | $0.00 | 7.5M |
| 2023-01-12 | 0.00 | $0.00 | 3.3M |
| 2023-01-11 | 0.00 | $0.00 | 7.3M |
| 2023-01-10 | 0.00 | $0.00 | 73.8M |
| 2023-01-09 | 0.00 | $0.00 | 134.4M |
| 2023-01-06 | 0.00 | $0.00 | 2.8M |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 21.3M |
| 2022-12-29 | 0.00 | $0.00 | 2.8M |
| 2022-12-28 | 0.00 | $0.00 | 31.9M |
| 2022-12-27 | 0.00 | $0.00 | 3.1M |
| 2022-12-23 | 0.00 | $0.00 | 1.4M |
| 2022-12-22 | 0.00 | $0.00 | 3.6M |
| 2022-12-21 | 0.00 | $0.00 | 20.3M |
| 2022-12-20 | 0.00 | $0.00 | 1.5M |
| 2022-12-19 | 0.00 | $0.00 | 332633 |
| 2022-12-16 | 0.00 | $0.00 | 66.9M |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.0M |
| 2022-12-12 | 0.00 | $0.00 | 1.4M |
| 2022-12-09 | 0.00 | $0.00 | 20.6M |
| 2022-12-08 | 0.00 | $0.00 | 500000 |
| 2022-12-07 | 0.00 | $0.00 | 300915 |
| 2022-12-06 | 0.00 | $0.00 | 8000 |
| 2022-12-05 | 0.00 | $0.00 | 300000 |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | 10.0M |
| 2022-11-30 | 0.00 | $0.00 | 6.0M |
| 2022-11-29 | 0.00 | $0.00 | 61.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.3M |
| 2022-11-25 | 0.00 | $0.00 | 38.0M |
| 2022-11-23 | 0.00 | $0.00 | 153.6M |
| 2022-11-22 | 0.00 | $0.00 | 2.9M |
| 2022-11-21 | 0.00 | $0.00 | 2.5M |
| 2022-11-18 | 0.00 | $0.00 | 113.6M |
| 2022-11-17 | 0.00 | $0.00 | 837900 |
| 2022-11-16 | 0.00 | $0.00 | 207134 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 900100 |
| 2022-11-11 | 0.00 | $0.00 | 4.4M |
| 2022-11-10 | 0.00 | $0.00 | 1000000 |
| 2022-11-09 | 0.00 | $0.00 | 18.6M |
| 2022-11-08 | 0.00 | $0.00 | 164000 |
| 2022-11-07 | 0.00 | $0.00 | 210000 |
| 2022-11-04 | 0.00 | $0.00 | 18.0M |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 12.5M |
| 2022-11-01 | 0.00 | $0.00 | 4.3M |
| 2022-10-31 | 0.00 | $0.00 | 5.5M |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 4.5M |
| 2022-10-26 | 0.00 | $0.00 | 1.0M |
| 2022-10-25 | 0.00 | $0.00 | 179.5M |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 2.3M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 5.6M |
| 2022-10-17 | 0.00 | $0.00 | 500000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 2.6M |
| 2022-10-12 | 0.00 | $0.00 | 5.5M |
| 2022-10-11 | 0.00 | $0.00 | 1.7M |
| 2022-10-10 | 0.00 | $0.00 | 2.1M |
| 2022-10-07 | 0.00 | $0.00 | 25000 |
| 2022-10-06 | 0.00 | $0.00 | 41.7M |
| 2022-10-05 | 0.00 | $0.00 | 1.6M |
| 2022-10-04 | 0.00 | $0.00 | 200000 |
| 2022-10-03 | 0.00 | $0.00 | 9.3M |
| 2022-09-30 | 0.00 | $0.00 | 2.2M |
| 2022-09-29 | 0.00 | $0.00 | 4.4M |
| 2022-09-28 | 0.00 | $0.00 | 3.8M |
| 2022-09-27 | 0.00 | $0.00 | 3.3M |
| 2022-09-26 | 0.00 | $0.00 | 3.5M |
| 2022-09-23 | 0.00 | $0.00 | 5.9M |
| 2022-09-22 | 0.00 | $0.00 | 4.2M |
| 2022-09-21 | 0.00 | $0.00 | 400000 |
| 2022-09-20 | 0.00 | $0.00 | 635833 |
| 2022-09-19 | 0.00 | $0.00 | 4.7M |
| 2022-09-16 | 0.00 | $0.00 | 1.3M |
| 2022-09-15 | 0.00 | $0.00 | 400000 |
| 2022-09-14 | 0.00 | $0.00 | 8.8M |
| 2022-09-13 | 0.00 | $0.00 | 946666 |
| 2022-09-12 | 0.00 | $0.00 | 3.5M |
| 2022-09-09 | 0.00 | $0.00 | 46.2M |
| 2022-09-08 | 0.00 | $0.00 | 3.7M |
| 2022-09-07 | 0.00 | $0.00 | 4.2M |
| 2022-09-06 | 0.00 | $0.00 | 2.5M |
| 2022-09-02 | 0.00 | $0.00 | 1.9M |
| 2022-09-01 | 0.00 | $0.00 | 86.9M |
| 2022-08-31 | 0.00 | $0.00 | 5.7M |
| 2022-08-30 | 0.00 | $0.00 | 9.0M |
| 2022-08-29 | 0.00 | $0.00 | 4.7M |
| 2022-08-26 | 0.00 | $0.00 | 10.5M |
| 2022-08-25 | 0.00 | $0.00 | 76000 |
| 2022-08-24 | 0.00 | $0.00 | 45.2M |
| 2022-08-23 | 0.00 | $0.00 | 3.3M |
| 2022-08-22 | 0.00 | $0.00 | 9.4M |
| 2022-08-19 | 0.00 | $0.00 | 1000000 |
| 2022-08-18 | 0.00 | $0.00 | 12.3M |
| 2022-08-17 | 0.00 | $0.00 | 173.1M |
| 2022-08-16 | 0.00 | $0.00 | 58.4M |
| 2022-08-15 | 0.00 | $0.00 | 71.7M |
| 2022-08-12 | 0.00 | $0.00 | 51.6M |
| 2022-08-11 | 0.00 | $0.00 | 85.9M |
| 2022-08-10 | 0.00 | $0.00 | 90.7M |
| 2022-08-09 | 0.00 | $0.00 | 65.0M |
| 2022-08-08 | 0.00 | $0.00 | 41.4M |
| 2022-08-05 | 0.00 | $0.00 | 35.6M |
| 2022-08-04 | 0.00 | $0.00 | 3.9M |
| 2022-08-03 | 0.00 | $0.00 | 1.9M |
| 2022-08-02 | 0.00 | $0.00 | 24.7M |
| 2022-08-01 | 0.00 | $0.00 | 2.6M |
| 2022-07-29 | 0.00 | $0.00 | 6.1M |
| 2022-07-28 | 0.00 | $0.00 | 56.0M |
| 2022-07-27 | 0.00 | $0.00 | 6.4M |
| 2022-07-26 | 0.00 | $0.00 | 7.8M |
| 2022-07-25 | 0.00 | $0.00 | 27.9M |
| 2022-07-22 | 0.00 | $0.00 | 282.8M |
| 2022-07-21 | 0.00 | $0.00 | 33.6M |
| 2022-07-20 | 0.00 | $0.00 | 12.9M |
| 2022-07-19 | 0.00 | $0.00 | 13.0M |
| 2022-07-18 | 0.00 | $0.00 | 23.5M |
| 2022-07-15 | 0.00 | $0.00 | 73.0M |
| 2022-07-14 | 0.00 | $0.00 | 157.7M |
| 2022-07-13 | 0.00 | $0.00 | 223.9M |
| 2022-07-12 | 0.00 | $0.00 | 1.7B |
| 2022-07-11 | 0.00 | $0.00 | 7.6M |
| 2022-07-08 | 0.00 | $0.00 | 12.2M |
| 2022-07-07 | 0.00 | $0.00 | 485898 |
| 2022-07-06 | 0.00 | $0.00 | 5.4M |
| 2022-07-05 | 0.00 | $0.00 | 67.0M |
| 2022-07-01 | 0.00 | $0.00 | 7000 |
| 2022-06-30 | 0.00 | $0.00 | 8.2M |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 2.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.3M |
| 2022-06-24 | 0.00 | $0.00 | 580000 |
| 2022-06-23 | 0.00 | $0.00 | 7.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.7M |
| 2022-06-21 | 0.00 | $0.00 | 50.9M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 6.6M |
| 2022-06-15 | 0.00 | $0.00 | 51.0M |
| 2022-06-14 | 0.00 | $0.00 | 1.7M |
| 2022-06-13 | 0.00 | $0.00 | 40.9M |
| 2022-06-10 | 0.00 | $0.00 | 749500 |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | 0.00 | $0.00 | 615685 |
| 2022-06-07 | 0.00 | $0.00 | 57000 |
| 2022-06-06 | 0.00 | $0.00 | 475000 |
| 2022-06-03 | 0.00 | $0.00 | 7.3M |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-06-01 | 0.00 | $0.00 | 50.1M |
| 2022-05-31 | 0.00 | $0.00 | 1000000 |
| 2022-05-27 | 0.00 | $0.00 | 190400 |
| 2022-05-26 | 0.00 | $0.00 | 5.0M |
| 2022-05-25 | 0.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 13.7M |
| 2022-05-23 | 0.00 | $0.00 | 30.3M |
| 2022-05-20 | 0.00 | $0.00 | 13.1M |
| 2022-05-19 | 0.00 | $0.00 | 19.7M |
| 2022-05-18 | 0.00 | $0.00 | 110000 |
| 2022-05-17 | 0.00 | $0.00 | 100000 |
| 2022-05-16 | 0.00 | $0.00 | 40 |
| 2022-05-13 | 0.00 | $0.00 | 3.2M |
| 2022-05-12 | 0.00 | $0.00 | 1.1M |
| 2022-05-11 | 0.00 | $0.00 | 2.9M |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | 3.5M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 350000 |
| 2022-05-04 | 0.00 | $0.00 | 556420 |
| 2022-05-03 | 0.00 | $0.00 | 96.7M |
| 2022-05-02 | 0.00 | $0.00 | 615600 |
| 2022-04-29 | 0.00 | $0.00 | 10.6M |
| 2022-04-28 | 0.00 | $0.00 | 15.8M |
| 2022-04-27 | 0.00 | $0.00 | 7.3M |
| 2022-04-26 | 0.00 | $0.00 | 7.5M |
| 2022-04-25 | 0.00 | $0.00 | 8.4M |
| 2022-04-22 | 0.00 | $0.00 | 500000 |
| 2022-04-21 | 0.00 | $0.00 | 2.0M |
| 2022-04-20 | 0.00 | $0.00 | 2.5M |
| 2022-04-19 | 0.00 | $0.00 | 17.6M |
| 2022-04-18 | 0.00 | $0.00 | 42.1M |
| 2022-04-14 | 0.00 | $0.00 | 19.8M |
| 2022-04-13 | 0.00 | $0.00 | 141.0M |
| 2022-04-12 | 0.00 | $0.00 | 148.3M |
| 2022-04-11 | 0.00 | $0.00 | 152.0M |
| 2022-04-08 | 0.00 | $0.00 | 37000 |
| 2022-04-07 | 0.00 | $0.00 | 15.9M |
| 2022-04-06 | 0.00 | $0.00 | 2.4M |
| 2022-04-05 | 0.00 | $0.00 | 10000 |
| 2022-04-04 | 0.00 | $0.00 | 135000 |
| 2022-04-01 | 0.00 | $0.00 | 225.6M |
| 2022-03-31 | 0.00 | $0.00 | 5.9M |
| 2022-03-30 | 0.00 | $0.00 | 156.5M |
| 2022-03-29 | 0.00 | $0.00 | 11.7M |
| 2022-03-28 | 0.00 | $0.00 | 15.4M |
| 2022-03-25 | 0.00 | $0.00 | 3.6M |
| 2022-03-24 | 0.00 | $0.00 | 2.5M |
| 2022-03-23 | 0.00 | $0.00 | 19.4M |
| 2022-03-22 | 0.00 | $0.00 | 4.4M |
| 2022-03-21 | 0.00 | $0.00 | 15.4M |
| 2022-03-18 | 0.00 | $0.00 | 28.5M |
| 2022-03-17 | 0.00 | $0.00 | 35000 |
| 2022-03-16 | 0.00 | $0.00 | 4.0M |
| 2022-03-15 | 0.00 | $0.00 | 9.3M |
| 2022-03-14 | 0.00 | $0.00 | 10000 |
| 2022-03-11 | 0.00 | $0.00 | 1.2M |
| 2022-03-10 | 0.00 | $0.00 | 2.0M |
| 2022-03-09 | 0.00 | $0.00 | 35000 |
| 2022-03-08 | 0.00 | $0.00 | 150000 |
| 2022-03-07 | 0.00 | $0.00 | 810248 |
| 2022-03-04 | 0.00 | $0.00 | 3.0M |
| 2022-03-03 | 0.00 | $0.00 | 132470 |
| 2022-03-02 | 0.00 | $0.00 | 312479 |
| 2022-03-01 | 0.00 | $0.00 | 83000 |
| 2022-02-28 | 0.00 | $0.00 | 10.4M |
| 2022-02-25 | 0.00 | $0.00 | 10.3M |
| 2022-02-24 | 0.00 | $0.00 | 36.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.1M |
| 2022-02-18 | 0.00 | $0.00 | 3.9M |
| 2022-02-17 | 0.00 | $0.00 | 16.2M |
| 2022-02-16 | 0.00 | $0.00 | 6105 |
| 2022-02-15 | 0.00 | $0.00 | 1.4M |
| 2022-02-14 | 0.00 | $0.00 | 6.9M |
| 2022-02-11 | 0.00 | $0.00 | 830000 |
| 2022-02-10 | 0.00 | $0.00 | 2.3M |
| 2022-02-09 | 0.00 | $0.00 | 1.4M |
| 2022-02-08 | 0.00 | $0.00 | 86.5M |
| 2022-02-07 | 0.00 | $0.00 | 42.1M |
| 2022-02-04 | 0.00 | $0.00 | 1.2M |
| 2022-02-03 | 0.00 | $0.00 | 275800 |
| 2022-02-02 | 0.00 | $0.00 | 3.8M |
| 2022-02-01 | 0.00 | $0.00 | 263.2M |
| 2022-01-31 | 0.00 | $0.00 | 430221 |
| 2022-01-28 | 0.00 | $0.00 | 29.5M |
| 2022-01-27 | 0.00 | $0.00 | 5.2M |
| 2022-01-26 | 0.00 | $0.00 | 2.8M |
| 2022-01-25 | 0.00 | $0.00 | 3.7M |
| 2022-01-24 | 0.00 | $0.00 | 193.7M |
| 2022-01-21 | 0.00 | $0.00 | 1000000 |
| 2022-01-20 | 0.00 | $0.00 | 72.4M |
| 2022-01-19 | 0.00 | $0.00 | 35.1M |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 14.2M |
| 2022-01-13 | 0.00 | $0.00 | 31.3M |
| 2022-01-12 | 0.00 | $0.00 | 6.2M |
| 2022-01-11 | 0.00 | $0.00 | 4.3M |
| 2022-01-10 | 0.00 | $0.00 | 2.5M |
| 2022-01-07 | 0.00 | $0.00 | 4.3M |
| 2022-01-06 | 0.00 | $0.00 | 4.3M |
| 2022-01-05 | 0.00 | $0.00 | 161.0M |
| 2022-01-04 | 0.00 | $0.00 | 91.7M |
| 2022-01-03 | 0.00 | $0.00 | 37.2M |
| 2021-12-31 | 0.00 | $0.00 | 113.9M |
| 2021-12-30 | 0.00 | $0.00 | 250.9M |
| 2021-12-29 | 0.00 | $0.00 | 117.4M |
| 2021-12-28 | 0.00 | $0.00 | 31.7M |
| 2021-12-27 | 0.00 | $0.00 | 60.3M |
| 2021-12-23 | 0.00 | $0.00 | 12.2M |
| 2021-12-22 | 0.00 | $0.00 | 20.5M |
| 2021-12-21 | 0.00 | $0.00 | 12.4M |
| 2021-12-20 | 0.00 | $0.00 | 26.3M |
| 2021-12-17 | 0.00 | $0.00 | 7.7M |
| 2021-12-16 | 0.00 | $0.00 | 15.9M |
| 2021-12-15 | 0.00 | $0.00 | 10.2M |
| 2021-12-14 | 0.00 | $0.00 | 12.1M |
| 2021-12-13 | 0.00 | $0.00 | 22.2M |
| 2021-12-10 | 0.00 | $0.00 | 8.6M |
| 2021-12-09 | 0.00 | $0.00 | 23.4M |
| 2021-12-08 | 0.00 | $0.00 | 87.0M |
| 2021-12-07 | 0.00 | $0.00 | 32.4M |
| 2021-12-06 | 0.00 | $0.00 | 88.4M |
| 2021-12-03 | 0.00 | $0.00 | 151.7M |
| 2021-12-02 | 0.00 | $0.00 | 44.2M |
| 2021-12-01 | 0.00 | $0.00 | 21.2M |
| 2021-11-30 | 0.00 | $0.00 | 21.0M |
| 2021-11-29 | 0.00 | $0.00 | 34.7M |
| 2021-11-26 | 0.00 | $0.00 | 8.8M |
| 2021-11-24 | 0.00 | $0.00 | 17.3M |
| 2021-11-23 | 0.00 | $0.00 | 2.9M |
| 2021-11-22 | 0.00 | $0.00 | 12.2M |
| 2021-11-19 | 0.00 | $0.00 | 17.7M |
| 2021-11-18 | 0.00 | $0.00 | 46.1M |
| 2021-11-17 | 0.00 | $0.00 | 3.7M |
| 2021-11-16 | 0.00 | $0.00 | 9.1M |
| 2021-11-15 | 0.00 | $0.00 | 253342 |
| 2021-11-12 | 0.00 | $0.00 | 919909 |
| 2021-11-11 | 0.00 | $0.00 | 1.4M |
| 2021-11-10 | 0.00 | $0.00 | 767146 |
| 2021-11-09 | 0.00 | $0.00 | 6.9M |
| 2021-11-08 | 0.00 | $0.00 | 6.4M |
| 2021-11-05 | 0.00 | $0.00 | 8.6M |
| 2021-11-04 | 0.00 | $0.00 | 9.4M |
| 2021-11-03 | 0.00 | $0.00 | 41.2M |
| 2021-11-02 | 0.00 | $0.00 | 9.1M |
| 2021-11-01 | 0.00 | $0.00 | 9.1M |
| 2021-10-29 | 0.00 | $0.00 | 6.8M |
| 2021-10-28 | 0.00 | $0.00 | 16.7M |
| 2021-10-27 | 0.00 | $0.00 | 20.8M |
| 2021-10-26 | 0.00 | $0.00 | 14.7M |
| 2021-10-25 | 0.00 | $0.00 | 3.7M |
| 2021-10-22 | 0.00 | $0.00 | 9.2M |
| 2021-10-21 | 0.00 | $0.00 | 20.7M |
| 2021-10-20 | 0.00 | $0.00 | 11.6M |
| 2021-10-19 | 0.00 | $0.00 | 5.9M |
| 2021-10-18 | 0.00 | $0.00 | 50.5M |
| 2021-10-15 | 0.00 | $0.00 | 6.4M |
| 2021-10-14 | 0.00 | $0.00 | 8.2M |
| 2021-10-13 | 0.00 | $0.00 | 4.5M |
| 2021-10-12 | 0.00 | $0.00 | 8.0M |
| 2021-10-11 | 0.00 | $0.00 | 6.7M |
| 2021-10-08 | 0.00 | $0.00 | 4.8M |
| 2021-10-07 | 0.00 | $0.00 | 8.7M |
| 2021-10-06 | 0.00 | $0.00 | 6.1M |
| 2021-10-05 | 0.00 | $0.00 | 2.8M |
| 2021-10-04 | 0.00 | $0.00 | 9.7M |
| 2021-10-01 | 0.00 | $0.00 | 1.8M |
| 2021-09-30 | 0.00 | $0.00 | 6.1M |
| 2021-09-29 | 0.00 | $0.00 | 15.6M |
| 2021-09-28 | 0.00 | $0.00 | 19.2M |
| 2021-09-27 | 0.00 | $0.00 | 3.0M |
| 2021-09-24 | 0.00 | $0.00 | 11.7M |
| 2021-09-23 | 0.00 | $0.00 | 6.2M |
| 2021-09-22 | 0.00 | $0.00 | 1.9M |
| 2021-09-21 | 0.00 | $0.00 | 23.0M |
| 2021-09-20 | 0.00 | $0.00 | 1.3M |
| 2021-09-17 | 0.00 | $0.00 | 2.5M |
| 2021-09-16 | 0.00 | $0.00 | 3.3M |
| 2021-09-15 | 0.00 | $0.00 | 12.6M |
| 2021-09-14 | 0.00 | $0.00 | 9.0M |
| 2021-09-13 | 0.00 | $0.00 | 32.0M |
| 2021-09-10 | 0.00 | $0.00 | 23.2M |
| 2021-09-09 | 0.00 | $0.00 | 5.6M |
| 2021-09-08 | 0.00 | $0.00 | 4.5M |
| 2021-09-07 | 0.00 | $0.00 | 8.8M |
| 2021-09-03 | 0.00 | $0.00 | 75.9M |
| 2021-09-02 | 0.00 | $0.00 | 52.4M |
| 2021-09-01 | 0.00 | $0.00 | 16.1M |
| 2021-08-31 | 0.00 | $0.00 | 15.6M |
| 2021-08-30 | 0.00 | $0.00 | 67.2M |
| 2021-08-27 | 0.00 | $0.00 | 10.0M |
| 2021-08-26 | 0.00 | $0.00 | 23.3M |
| 2021-08-25 | 0.00 | $0.00 | 13.1M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 5.4M |
| 2021-08-20 | 0.00 | $0.00 | 545527 |
| 2021-08-19 | 0.00 | $0.00 | 8.6M |
| 2021-08-18 | 0.00 | $0.00 | 2.9M |
| 2021-08-17 | 0.00 | $0.00 | 6.1M |
| 2021-08-16 | 0.00 | $0.00 | 11.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.40
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.70
Average
47.34
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 51.40 | $0.00 | 807700 |
| 2026-04-01 | 51.40 | $0.00 | 807700 |
| 2026-03-31 | 51.40 | $0.00 | 807700 |
| 2026-03-30 | 51.40 | $0.00 | 807700 |
| 2026-03-27 | 51.40 | $0.00 | 807700 |
| 2026-03-26 | 51.40 | $0.00 | 807700 |
| 2026-03-25 | 40.90 | $0.00 | 999999 |
| 2026-03-24 | 51.46 | $0.00 | 807700 |
| 2026-03-23 | 51.46 | $0.00 | 807700 |
| 2026-03-20 | 51.46 | $0.00 | 807700 |
| 2026-03-19 | 51.46 | $0.00 | 807700 |
| 2026-03-18 | 51.46 | $0.00 | 807700 |
| 2026-03-17 | 51.46 | $0.00 | 807700 |
| 2026-03-16 | 51.46 | $0.00 | — |
| 2026-03-13 | 40.78 | $0.00 | 807700 |
| 2026-03-12 | 51.55 | $0.00 | 807700 |
| 2026-03-11 | 51.55 | $0.00 | 807700 |
| 2026-03-10 | 51.55 | $0.00 | 807700 |
| 2026-03-09 | 51.55 | $0.00 | 807700 |
| 2026-03-06 | 51.55 | $0.00 | 807700 |
| 2026-03-05 | 51.55 | $0.00 | 807700 |
| 2026-03-04 | 51.55 | $0.00 | 807700 |
| 2026-03-03 | 51.55 | $0.00 | 807700 |
| 2026-03-02 | 51.55 | $0.00 | 807700 |
| 2026-02-27 | 51.55 | $0.00 | 807700 |
| 2026-02-26 | 42.45 | $0.00 | 807700 |
| 2026-02-25 | 51.67 | $0.00 | 807700 |
| 2026-02-24 | 51.67 | $0.00 | 807700 |
| 2026-02-23 | 51.67 | $0.00 | 807700 |
| 2026-02-20 | 51.67 | $0.00 | — |
| 2026-02-19 | 51.67 | $0.00 | — |
| 2026-02-18 | 51.67 | $0.00 | — |
| 2026-02-17 | 42.49 | $0.00 | 155000 |
| 2026-02-13 | 42.49 | $0.00 | 15000 |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 807700 |
| 2026-02-04 | 51.28 | $0.00 | 807700 |
| 2026-02-03 | 51.28 | $0.00 | 807700 |
| 2026-02-02 | 43.52 | $0.00 | 29324 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 41.35 | $0.00 | 807700 |
| 2026-01-28 | 51.28 | $0.00 | 807700 |
| 2026-01-27 | 51.28 | $0.00 | 807700 |
| 2026-01-26 | 51.28 | $0.00 | 807700 |
| 2026-01-23 | 51.28 | $0.00 | 807700 |
| 2026-01-22 | 39.44 | $0.00 | 807700 |
| 2026-01-21 | 51.28 | $0.00 | 807700 |
| 2026-01-20 | 51.28 | $0.00 | 807700 |
| 2026-01-16 | 51.28 | $0.00 | 807700 |
| 2026-01-15 | 51.28 | $0.00 | 807700 |
| 2026-01-14 | 51.28 | $0.00 | 807700 |
| 2026-01-13 | 51.28 | $0.00 | 807700 |
| 2026-01-12 | 51.28 | $0.00 | 807700 |
| 2026-01-09 | 51.28 | $0.00 | 807700 |
| 2026-01-08 | 51.28 | $0.00 | 807700 |
| 2026-01-07 | 51.28 | $0.00 | 807700 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 807700 |
| 2026-01-02 | 51.28 | $0.00 | 807700 |
| 2025-12-31 | 42.40 | $0.00 | 999999 |
| 2025-12-30 | 51.28 | $0.00 | 807700 |
| 2025-12-29 | 39.18 | $0.00 | 807700 |
| 2025-12-26 | 51.28 | $0.00 | 807700 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 807700 |
| 2025-12-22 | 51.28 | $0.00 | 807700 |
| 2025-12-19 | 34.91 | $0.00 | 807700 |
| 2025-12-18 | 51.28 | $0.00 | 807700 |
| 2025-12-17 | 51.28 | $0.00 | 807700 |
| 2025-12-16 | 15.52 | $0.00 | 807700 |
| 2025-12-15 | 51.26 | $0.00 | — |
| 2025-12-12 | 51.26 | $0.00 | — |
| 2025-12-11 | 51.26 | $0.00 | 807700 |
| 2025-12-10 | 51.26 | $0.00 | 807700 |
| 2025-12-09 | 51.26 | $0.00 | — |
| 2025-12-08 | 51.26 | $0.00 | 807700 |
| 2025-12-05 | 51.26 | $0.00 | 807700 |
| 2025-12-04 | 51.26 | $0.00 | 807700 |
| 2025-12-03 | 51.26 | $0.00 | 807700 |
| 2025-12-02 | 51.26 | $0.00 | 807700 |
| 2025-12-01 | 51.26 | $0.00 | 807700 |
| 2025-11-28 | 51.26 | $0.00 | 807700 |
| 2025-11-26 | 51.26 | $0.00 | 807700 |
| 2025-11-25 | 51.26 | $0.00 | — |
| 2025-11-24 | 51.26 | $0.00 | 807700 |
| 2025-11-21 | 51.26 | $0.00 | 807700 |
| 2025-11-20 | 51.26 | $0.00 | 807700 |
| 2025-11-19 | 51.26 | $0.00 | 807700 |
| 2025-11-18 | 51.26 | $0.00 | 807700 |
| 2025-11-17 | 51.26 | $0.00 | 807700 |
| 2025-11-14 | 51.26 | $0.00 | 807700 |
| 2025-11-13 | 51.26 | $0.00 | 807700 |
| 2025-11-12 | 51.26 | $0.00 | 807700 |
| 2025-11-11 | 51.26 | $0.00 | 807700 |
| 2025-11-10 | 51.26 | $0.00 | 807700 |
| 2025-11-07 | 51.26 | $0.00 | 807700 |
| 2025-11-06 | 51.26 | $0.00 | 807700 |
| 2025-11-05 | 51.26 | $0.00 | 807700 |
| 2025-11-04 | 51.26 | $0.00 | 807700 |
| 2025-11-03 | 51.26 | $0.00 | 807700 |
| 2025-10-31 | 51.26 | $0.00 | 807700 |
| 2025-10-30 | 51.26 | $0.00 | 807700 |
| 2025-10-29 | 51.26 | $0.00 | 807700 |
| 2025-10-28 | 51.26 | $0.00 | — |
| 2025-10-27 | 51.26 | $0.00 | — |
| 2025-10-24 | 51.26 | $0.00 | — |
| 2025-10-23 | 51.26 | $0.00 | — |
| 2025-10-22 | 51.26 | $0.00 | — |
| 2025-10-21 | 51.26 | $0.00 | — |
| 2025-10-20 | 51.26 | $0.00 | — |
| 2025-10-17 | 51.26 | $0.00 | — |
| 2025-10-16 | 51.26 | $0.00 | — |
| 2025-10-15 | 51.26 | $0.00 | — |
| 2025-10-14 | 51.26 | $0.00 | — |
| 2025-10-13 | 51.26 | $0.00 | — |
| 2025-10-10 | 51.26 | $0.00 | — |
| 2025-10-09 | 37.71 | $0.00 | 300000 |
| 2025-10-08 | 51.24 | $0.00 | — |
| 2025-10-07 | 51.24 | $0.00 | — |
| 2025-10-06 | 27.88 | $0.00 | 3.8M |
| 2025-10-03 | 51.17 | $0.00 | — |
| 2025-10-02 | 51.17 | $0.00 | — |
| 2025-10-01 | 51.17 | $0.00 | — |
| 2025-09-30 | 51.17 | $0.00 | — |
| 2025-09-29 | 51.17 | $0.00 | — |
| 2025-09-26 | 51.17 | $0.00 | — |
| 2025-09-25 | 51.17 | $0.00 | — |
| 2025-09-24 | 51.17 | $0.00 | — |
| 2025-09-23 | 51.17 | $0.00 | — |
| 2025-09-22 | 51.17 | $0.00 | — |
| 2025-09-19 | 51.17 | $0.00 | — |
| 2025-09-18 | 51.17 | $0.00 | — |
| 2025-09-17 | 51.17 | $0.00 | — |
| 2025-09-16 | 51.17 | $0.00 | — |
| 2025-09-15 | 51.17 | $0.00 | — |
| 2025-09-12 | 51.17 | $0.00 | — |
| 2025-09-11 | 51.17 | $0.00 | — |
| 2025-09-10 | 51.17 | $0.00 | — |
| 2025-09-09 | 51.17 | $0.00 | — |
| 2025-09-08 | 51.17 | $0.00 | — |
| 2025-09-05 | 51.17 | $0.00 | — |
| 2025-09-04 | 51.17 | $0.00 | — |
| 2025-09-03 | 51.17 | $0.00 | — |
| 2025-09-02 | 51.17 | $0.00 | — |
| 2025-08-29 | 51.17 | $0.00 | — |
| 2025-08-28 | 51.17 | $0.00 | — |
| 2025-08-27 | 37.38 | $0.00 | 70000 |
| 2025-08-26 | 51.09 | $0.00 | — |
| 2025-08-25 | 51.09 | $0.00 | — |
| 2025-08-22 | 51.09 | $0.00 | 25000 |
| 2025-08-21 | 51.09 | $0.00 | 25000 |
| 2025-08-20 | 51.09 | $0.00 | 25000 |
| 2025-08-19 | 51.09 | $0.00 | 25000 |
| 2025-08-18 | 51.09 | $0.00 | — |
| 2025-08-15 | 51.09 | $0.00 | — |
| 2025-08-14 | 35.37 | $0.00 | 8000 |
| 2025-08-13 | 50.92 | $0.00 | — |
| 2025-08-12 | 50.92 | $0.00 | — |
| 2025-08-11 | 50.92 | $0.00 | — |
| 2025-08-08 | 50.92 | $0.00 | — |
| 2025-08-07 | 50.92 | $0.00 | — |
| 2025-08-06 | 50.92 | $0.00 | — |
| 2025-08-05 | 50.92 | $0.00 | — |
| 2025-08-04 | 50.92 | $0.00 | — |
| 2025-08-01 | 50.92 | $0.00 | — |
| 2025-07-31 | 50.92 | $0.00 | — |
| 2025-07-30 | 50.92 | $0.00 | — |
| 2025-07-29 | 50.92 | $0.00 | — |
| 2025-07-28 | 50.92 | $0.00 | 25000 |
| 2025-07-25 | 50.92 | $0.00 | — |
| 2025-07-24 | 50.92 | $0.00 | 25000 |
| 2025-07-23 | 38.36 | $0.00 | 300000 |
| 2025-07-22 | 50.68 | $0.00 | — |
| 2025-07-21 | 50.68 | $0.00 | 25000 |
| 2025-07-18 | 50.68 | $0.00 | 25000 |
| 2025-07-17 | 50.68 | $0.00 | 100000 |
| 2025-07-16 | 50.68 | $0.00 | 25000 |
| 2025-07-15 | 50.68 | $0.00 | 25000 |
| 2025-07-14 | 50.68 | $0.00 | 25000 |
| 2025-07-11 | 50.68 | $0.00 | 100000 |
| 2025-07-10 | 37.33 | $0.00 | 22.3M |
| 2025-07-09 | 50.25 | $0.00 | 25000 |
| 2025-07-08 | 50.25 | $0.00 | 25000 |
| 2025-07-07 | 50.25 | $0.00 | 25000 |
| 2025-07-03 | 50.25 | $0.00 | — |
| 2025-07-02 | 50.25 | $0.00 | 25000 |
| 2025-07-01 | 50.25 | $0.00 | — |
| 2025-06-30 | 50.25 | $0.00 | — |
| 2025-06-27 | 50.25 | $0.00 | — |
| 2025-06-26 | 50.25 | $0.00 | — |
| 2025-06-25 | 50.25 | $0.00 | — |
| 2025-06-24 | 50.25 | $0.00 | — |
| 2025-06-23 | 50.25 | $0.00 | — |
| 2025-06-20 | 50.25 | $0.00 | — |
| 2025-06-18 | 50.25 | $0.00 | — |
| 2025-06-17 | 50.25 | $0.00 | — |
| 2025-06-16 | 50.25 | $0.00 | — |
| 2025-06-13 | 50.25 | $0.00 | — |
| 2025-06-12 | 50.25 | $0.00 | — |
| 2025-06-11 | 50.25 | $0.00 | — |
| 2025-06-10 | 50.25 | $0.00 | — |
| 2025-06-09 | 50.25 | $0.00 | — |
| 2025-06-06 | 50.25 | $0.00 | — |
| 2025-06-05 | 43.97 | $0.00 | 700 |
| 2025-06-04 | 49.96 | $0.00 | — |
| 2025-06-03 | 49.96 | $0.00 | — |
| 2025-06-02 | 49.96 | $0.00 | — |
| 2025-05-30 | 49.96 | $0.00 | — |
| 2025-05-29 | 49.96 | $0.00 | — |
| 2025-05-28 | 49.96 | $0.00 | — |
| 2025-05-27 | 49.96 | $0.00 | 25000 |
| 2025-05-23 | 49.96 | $0.00 | — |
| 2025-05-22 | 49.96 | $0.00 | 25000 |
| 2025-05-21 | 49.96 | $0.00 | 25000 |
| 2025-05-20 | 49.96 | $0.00 | 100000 |
| 2025-05-19 | 49.96 | $0.00 | 100000 |
| 2025-05-16 | 49.96 | $0.00 | — |
| 2025-05-15 | 49.96 | $0.00 | 25000 |
| 2025-05-14 | 46.40 | $0.00 | 25000 |
| 2025-05-13 | 49.76 | $0.00 | 25000 |
| 2025-05-12 | 76.26 | $0.00 | 25000 |
| 2025-05-09 | 39.74 | $0.00 | 5403 |
| 2025-05-08 | 39.74 | $0.00 | 25000 |
| 2025-05-07 | 51.58 | $0.00 | — |
| 2025-05-06 | 51.58 | $0.00 | — |
| 2025-05-05 | 51.58 | $0.00 | 25000 |
| 2025-05-02 | 51.58 | $0.00 | — |
| 2025-05-01 | 51.58 | $0.00 | 25000 |
| 2025-04-30 | 51.58 | $0.00 | 100000 |
| 2025-04-29 | 51.58 | $0.00 | 25000 |
| 2025-04-28 | 51.58 | $0.00 | 100000 |
| 2025-04-25 | 39.66 | $0.00 | 6500 |
| 2025-04-24 | 51.77 | $0.00 | 100000 |
| 2025-04-23 | 51.77 | $0.00 | 100000 |
| 2025-04-22 | 33.42 | $0.00 | 100000 |
| 2025-04-21 | 52.33 | $0.00 | 100000 |
| 2025-04-17 | 52.33 | $0.00 | — |
| 2025-04-16 | 52.33 | $0.00 | 100000 |
| 2025-04-15 | 52.33 | $0.00 | 100000 |
| 2025-04-14 | 52.33 | $0.00 | 100000 |
| 2025-04-11 | 52.33 | $0.00 | — |
| 2025-04-10 | 52.33 | $0.00 | 100000 |
| 2025-04-09 | 52.33 | $0.00 | 100000 |
| 2025-04-08 | 52.33 | $0.00 | 100000 |
| 2025-04-07 | 52.33 | $0.00 | 100000 |
| 2025-04-04 | 52.33 | $0.00 | — |
| 2025-04-03 | 52.33 | $0.00 | 100000 |
| 2025-04-02 | 52.33 | $0.00 | 100000 |
| 2025-04-01 | 52.33 | $0.00 | 100000 |
| 2025-03-31 | 52.33 | $0.00 | 100000 |
| 2025-03-28 | 35.39 | $0.00 | 38000 |
| 2025-03-27 | 35.39 | $0.00 | 20000 |
| 2025-03-26 | 52.09 | $0.00 | 100000 |
| 2025-03-25 | 52.09 | $0.00 | 100000 |
| 2025-03-24 | 52.09 | $0.00 | 100000 |
| 2025-03-21 | 52.09 | $0.00 | — |
| 2025-03-20 | 52.09 | $0.00 | 100000 |
| 2025-03-19 | 52.09 | $0.00 | 100000 |
| 2025-03-18 | 52.09 | $0.00 | 100000 |
| 2025-03-17 | 52.09 | $0.00 | 100000 |
| 2025-03-14 | 52.09 | $0.00 | — |
| 2025-03-13 | 52.09 | $0.00 | 100000 |
| 2025-03-12 | 52.09 | $0.00 | 100000 |
| 2025-03-11 | 52.09 | $0.00 | 100000 |
| 2025-03-10 | 52.09 | $0.00 | 100000 |
| 2025-03-07 | 36.78 | $0.00 | 2700 |
| 2025-03-06 | 36.78 | $0.00 | 100000 |
| 2025-03-05 | 51.69 | $0.00 | 100000 |
| 2025-03-04 | 51.69 | $0.00 | 100000 |
| 2025-03-03 | 51.69 | $0.00 | — |
| 2025-02-28 | 51.69 | $0.00 | — |
| 2025-02-27 | 27.86 | $0.00 | 100000 |
| 2025-02-26 | 52.44 | $0.00 | 100000 |
| 2025-02-25 | 52.44 | $0.00 | 100000 |
| 2025-02-24 | 52.44 | $0.00 | 100000 |
| 2025-02-21 | 52.44 | $0.00 | — |
| 2025-02-20 | 52.44 | $0.00 | 100000 |
| 2025-02-19 | 52.44 | $0.00 | 100000 |
| 2025-02-18 | 52.44 | $0.00 | 100000 |
| 2025-02-14 | 52.44 | $0.00 | 25000 |
| 2025-02-13 | 52.44 | $0.00 | 100000 |
| 2025-02-12 | 52.44 | $0.00 | 100000 |
| 2025-02-11 | 52.44 | $0.00 | 100000 |
| 2025-02-10 | 52.44 | $0.00 | 100000 |
| 2025-02-07 | 52.44 | $0.00 | 25000 |
| 2025-02-06 | 52.44 | $0.00 | — |
| 2025-02-05 | 52.44 | $0.00 | — |
| 2025-02-04 | 52.44 | $0.00 | — |
| 2025-02-03 | 52.44 | $0.00 | — |
| 2025-01-31 | 52.44 | $0.00 | — |
| 2025-01-30 | 52.44 | $0.00 | — |
| 2025-01-29 | 52.44 | $0.00 | — |
| 2025-01-28 | 52.44 | $0.00 | 100000 |
| 2025-01-27 | 52.44 | $0.00 | — |
| 2025-01-24 | 52.44 | $0.00 | — |
| 2025-01-23 | 34.74 | $0.00 | 500 |
| 2025-01-22 | 53.73 | $0.00 | — |
| 2025-01-21 | 53.73 | $0.00 | — |
| 2025-01-17 | 8.70 | $0.00 | 9600 |
| 2025-01-16 | 8.70 | $0.00 | 9200 |
| 2025-01-15 | 71.53 | $0.00 | — |
| 2025-01-14 | 71.53 | $0.00 | — |
| 2025-01-13 | 71.53 | $0.00 | 25000 |
| 2025-01-10 | 71.53 | $0.00 | — |
| 2025-01-08 | 71.53 | $0.00 | — |
| 2025-01-07 | 71.53 | $0.00 | 25000 |
| 2025-01-06 | 71.53 | $0.00 | 100000 |
| 2025-01-03 | 71.53 | $0.00 | — |
| 2025-01-02 | 71.53 | $0.00 | 100000 |
| 2024-12-31 | 71.53 | $0.00 | 18.0M |
| 2024-12-30 | 71.53 | $0.00 | 100000 |
| 2024-12-27 | 71.53 | $0.00 | 25000 |
| 2024-12-26 | 71.53 | $0.00 | 100000 |
| 2024-12-24 | 71.53 | $0.00 | 100000 |
| 2024-12-23 | 71.53 | $0.00 | 600000 |
| 2024-12-20 | 71.53 | $0.00 | — |
| 2024-12-19 | 71.53 | $0.00 | 100000 |
| 2024-12-18 | 71.53 | $0.00 | 100000 |
| 2024-12-17 | 71.53 | $0.00 | 100000 |
| 2024-12-16 | 71.53 | $0.00 | 25000 |
| 2024-12-13 | 71.53 | $0.00 | — |
| 2024-12-12 | 71.53 | $0.00 | 100000 |
| 2024-12-11 | 71.53 | $0.00 | — |
| 2024-12-10 | 71.53 | $0.00 | — |
| 2024-12-09 | 71.53 | $0.00 | — |
| 2024-12-06 | 71.53 | $0.00 | — |
| 2024-12-05 | 71.53 | $0.00 | — |
| 2024-12-04 | 71.53 | $0.00 | — |
| 2024-12-03 | 71.53 | $0.00 | — |
| 2024-12-02 | 71.53 | $0.00 | 1000000 |
| 2024-11-29 | 71.53 | $0.00 | — |
| 2024-11-27 | 71.53 | $0.00 | 741387 |
| 2024-11-26 | 71.53 | $0.00 | — |
| 2024-11-25 | 71.53 | $0.00 | — |
| 2024-11-22 | 71.53 | $0.00 | — |
| 2024-11-21 | 71.53 | $0.00 | — |
| 2024-11-20 | 71.53 | $0.00 | — |
| 2024-11-19 | 71.53 | $0.00 | — |
| 2024-11-18 | 71.53 | $0.00 | 400000 |
| 2024-11-15 | 71.53 | $0.00 | — |
| 2024-11-14 | 71.53 | $0.00 | — |
| 2024-11-13 | 71.53 | $0.00 | — |
| 2024-08-01 | 71.53 | $0.00 | 25000 |
| 2024-07-31 | 71.53 | $0.00 | 25000 |
| 2024-07-30 | 71.53 | $0.00 | 25000 |
| 2024-07-29 | 71.53 | $0.00 | 25000 |
| 2024-07-26 | 71.53 | $0.00 | 25000 |
| 2024-07-02 | 19.04 | $0.00 | 6900 |
| 2024-05-16 | 19.04 | $0.00 | 100000 |
| 2024-05-09 | 19.04 | $0.00 | 25000 |
| 2024-05-06 | 19.04 | $0.00 | 7407 |
| 2024-04-19 | 19.04 | $0.00 | 16000 |
| 2024-04-09 | 19.04 | $0.00 | 3.0M |
| 2024-03-15 | 19.04 | $0.00 | 10000 |
| 2024-03-13 | 19.04 | $0.00 | 120000 |
| 2024-03-07 | 19.04 | $0.00 | 10.0M |
| 2024-02-29 | 19.04 | $0.00 | 1000 |
| 2024-02-27 | 19.04 | $0.00 | 760000 |
| 2024-02-12 | 19.04 | $0.00 | 7777 |
| 2024-02-07 | 19.04 | $0.00 | 2.5M |
| 2024-01-19 | 19.04 | $0.00 | 5000 |
| 2024-01-05 | 19.04 | $0.00 | 13600 |
| 2023-12-29 | 19.04 | $0.00 | 3.1M |
| 2023-12-26 | 19.04 | $0.00 | 1000000 |
| 2023-12-22 | 19.04 | $0.00 | 7000 |
| 2023-12-19 | 19.04 | $0.00 | 3.0M |
| 2023-12-18 | 19.04 | $0.00 | 667200 |
| 2023-12-11 | 19.04 | $0.00 | 5.7M |
| 2023-12-01 | 19.04 | $0.00 | 1.8M |
| 2023-11-21 | 19.04 | $0.00 | 20000 |
| 2023-11-13 | 43.93 | $0.00 | — |
| 2023-11-10 | 43.93 | $0.00 | — |
| 2023-11-09 | 43.93 | $0.00 | — |
| 2023-11-08 | 43.93 | $0.00 | — |
| 2023-11-07 | 43.93 | $0.00 | — |
| 2023-11-06 | 43.93 | $0.00 | — |
| 2023-11-03 | 43.93 | $0.00 | — |
| 2023-11-02 | 43.93 | $0.00 | — |
| 2023-11-01 | 43.93 | $0.00 | — |
| 2023-10-31 | 43.93 | $0.00 | — |
| 2023-10-30 | 43.93 | $0.00 | — |
| 2023-10-27 | 43.93 | $0.00 | — |
| 2023-10-26 | 43.93 | $0.00 | — |
| 2023-10-25 | 43.93 | $0.00 | — |
| 2023-10-24 | 43.93 | $0.00 | — |
| 2023-10-23 | 43.93 | $0.00 | — |
| 2023-10-20 | 43.93 | $0.00 | — |
| 2023-10-19 | 43.93 | $0.00 | — |
| 2023-10-18 | 43.93 | $0.00 | — |
| 2023-10-17 | 43.93 | $0.00 | 500 |
| 2023-10-16 | 43.93 | $0.00 | — |
| 2023-10-13 | 43.93 | $0.00 | — |
| 2023-10-12 | 43.93 | $0.00 | — |
| 2023-10-11 | 43.93 | $0.00 | — |
| 2023-10-10 | 43.93 | $0.00 | — |
| 2023-07-11 | 43.93 | $0.00 | 80000 |
| 2023-06-20 | 43.93 | $0.00 | 22.5M |
| 2023-06-16 | 43.93 | $0.00 | 6.0M |
| 2023-06-15 | 45.35 | $0.00 | — |
| 2023-06-14 | 45.35 | $0.00 | 53.4M |
| 2023-06-13 | 43.71 | $0.00 | 10.4M |
| 2023-06-12 | 43.71 | $0.00 | 3.1M |
| 2023-06-09 | 43.71 | $0.00 | 5.0M |
| 2023-06-08 | 43.71 | $0.00 | 5.0M |
| 2023-06-07 | 43.71 | $0.00 | — |
| 2023-06-06 | 43.71 | $0.00 | 3.8M |
| 2023-06-05 | 49.15 | $0.00 | 550000 |
| 2023-06-02 | 49.15 | $0.00 | 2.0M |
| 2023-06-01 | 47.98 | $0.00 | — |
| 2023-05-31 | 47.98 | $0.00 | — |
| 2023-05-30 | 47.44 | $0.00 | 501000 |
| 2023-05-26 | 48.90 | $0.00 | 1.3M |
| 2023-05-25 | 43.37 | $0.00 | 1.0M |
| 2023-05-24 | 54.59 | $0.00 | 20.0M |
| 2023-05-23 | 39.80 | $0.00 | — |
| 2023-05-22 | 39.80 | $0.00 | — |
| 2023-05-19 | 39.80 | $0.00 | — |
| 2023-05-18 | 39.80 | $0.00 | — |
| 2023-05-17 | 39.80 | $0.00 | 13.7M |
| 2023-05-16 | 45.53 | $0.00 | 200852 |
| 2023-05-15 | 52.76 | $0.00 | — |
| 2023-05-12 | 52.76 | $0.00 | — |
| 2023-05-11 | 52.76 | $0.00 | — |
| 2023-05-10 | 52.76 | $0.00 | — |
| 2023-05-09 | 52.76 | $0.00 | — |
| 2023-05-03 | 52.76 | $0.00 | 2000 |
| 2023-05-02 | 38.39 | $0.00 | 2.0M |
| 2023-05-01 | 54.00 | $0.00 | 4.1M |
| 2023-04-28 | 54.00 | $0.00 | — |
| 2023-04-27 | 54.00 | $0.00 | 1.0M |
| 2023-04-26 | 54.00 | $0.00 | 20000 |
| 2023-04-25 | 44.86 | $0.00 | 23.3M |
| 2023-04-24 | 32.05 | $0.00 | 14300 |
| 2023-04-21 | 32.05 | $0.00 | — |
| 2023-04-20 | 32.05 | $0.00 | 750000 |
| 2023-04-19 | 32.05 | $0.00 | — |
| 2023-04-18 | 32.05 | $0.00 | 4.0M |
| 2023-04-17 | 32.05 | $0.00 | — |
| 2023-04-14 | 32.05 | $0.00 | — |
| 2023-04-13 | 32.05 | $0.00 | — |
| 2023-04-12 | 32.05 | $0.00 | 3.4M |
| 2023-04-11 | 37.55 | $0.00 | 2000 |
| 2023-04-10 | 37.55 | $0.00 | 10000 |
| 2023-04-06 | 37.55 | $0.00 | 73.1M |
| 2023-04-05 | 44.03 | $0.00 | — |
| 2023-04-04 | 44.03 | $0.00 | 98.7M |
| 2023-04-03 | 52.15 | $0.00 | 150000 |
| 2023-03-31 | 41.98 | $0.00 | — |
| 2023-03-30 | 41.98 | $0.00 | 1.3M |
| 2023-03-29 | 41.98 | $0.00 | 9.4M |
| 2023-03-28 | 41.98 | $0.00 | 2.1M |
| 2023-03-27 | 41.98 | $0.00 | — |
| 2023-03-24 | 41.98 | $0.00 | — |
| 2023-03-23 | 41.98 | $0.00 | 20000 |
| 2023-03-22 | 41.98 | $0.00 | 25000 |
| 2023-03-21 | 41.98 | $0.00 | — |
| 2023-03-20 | 41.98 | $0.00 | 1.2M |
| 2023-03-17 | 41.98 | $0.00 | — |
| 2023-03-16 | 41.98 | $0.00 | 3000 |
| 2023-03-15 | 41.98 | $0.00 | — |
| 2023-03-14 | 41.98 | $0.00 | 5973 |
| 2023-03-13 | 41.98 | $0.00 | 7.2M |
| 2023-03-10 | 52.27 | $0.00 | 32027 |
| 2023-03-09 | 37.79 | $0.00 | — |
| 2023-03-08 | 37.79 | $0.00 | 500000 |
| 2023-03-07 | 37.79 | $0.00 | 58.5M |
| 2023-03-06 | 51.08 | $0.00 | 210000 |
| 2023-03-03 | 51.08 | $0.00 | 1 |
| 2023-03-02 | 51.08 | $0.00 | — |
| 2023-03-01 | 51.08 | $0.00 | — |
| 2023-02-28 | 51.08 | $0.00 | — |
| 2023-02-27 | 51.08 | $0.00 | — |
| 2023-02-24 | 51.08 | $0.00 | 30200 |
| 2023-02-23 | 51.08 | $0.00 | 4.0M |
| 2023-02-22 | 51.08 | $0.00 | 8421 |
| 2023-02-21 | 51.08 | $0.00 | 1000 |
| 2023-02-17 | 51.08 | $0.00 | 6.0M |
| 2023-02-16 | 38.85 | $0.00 | 66033 |
| 2023-02-15 | 38.85 | $0.00 | — |
| 2023-02-14 | 38.85 | $0.00 | 30000 |
| 2023-02-13 | 38.85 | $0.00 | 161526 |
| 2023-02-10 | 43.25 | $0.00 | 1.5M |
| 2023-02-09 | 48.47 | $0.00 | — |
| 2023-02-08 | 48.47 | $0.00 | 3.2M |
| 2023-02-07 | 48.47 | $0.00 | 29.7M |
| 2023-02-06 | 61.12 | $0.00 | 904253 |
| 2023-02-03 | 61.12 | $0.00 | 33696 |
| 2023-02-02 | 61.12 | $0.00 | 1.0M |
| 2023-02-01 | 61.12 | $0.00 | 1.0M |
| 2023-01-31 | 61.12 | $0.00 | 620000 |
| 2023-01-30 | 61.12 | $0.00 | 4.5M |
| 2023-01-27 | 61.12 | $0.00 | 22.9M |
| 2023-01-26 | 52.46 | $0.00 | 35.1M |
| 2023-01-25 | 52.46 | $0.00 | 1.0M |
| 2023-01-24 | 52.46 | $0.00 | 20.0M |
| 2023-01-23 | 52.46 | $0.00 | 3.4M |
| 2023-01-20 | 52.46 | $0.00 | 1.6M |
| 2023-01-19 | 47.97 | $0.00 | — |
| 2023-01-18 | 47.97 | $0.00 | 307142 |
| 2023-01-17 | 52.44 | $0.00 | 1.1M |
| 2023-01-13 | 52.44 | $0.00 | 7.5M |
| 2023-01-12 | 52.44 | $0.00 | 3.3M |
| 2023-01-11 | 52.44 | $0.00 | 7.3M |
| 2023-01-10 | 52.44 | $0.00 | 73.8M |
| 2023-01-09 | 56.51 | $0.00 | 134.4M |
| 2023-01-06 | 44.15 | $0.00 | 2.8M |
| 2023-01-05 | 44.15 | $0.00 | — |
| 2023-01-04 | 44.15 | $0.00 | — |
| 2023-01-03 | 44.15 | $0.00 | — |
| 2022-12-30 | 44.15 | $0.00 | 21.3M |
| 2022-12-29 | 44.15 | $0.00 | 2.8M |
| 2022-12-28 | 44.15 | $0.00 | 31.9M |
| 2022-12-27 | 47.28 | $0.00 | 3.1M |
| 2022-12-23 | 47.28 | $0.00 | 1.4M |
| 2022-12-22 | 47.28 | $0.00 | 3.6M |
| 2022-12-21 | 47.28 | $0.00 | 20.3M |
| 2022-12-20 | 47.28 | $0.00 | 1.5M |
| 2022-12-19 | 47.28 | $0.00 | 332633 |
| 2022-12-16 | 49.88 | $0.00 | 66.9M |
| 2022-12-15 | 44.04 | $0.00 | 1.2M |
| 2022-12-14 | 44.04 | $0.00 | 1.0M |
| 2022-12-13 | 46.48 | $0.00 | 2.0M |
| 2022-12-12 | 46.48 | $0.00 | 1.4M |
| 2022-12-09 | 48.93 | $0.00 | 20.6M |
| 2022-12-08 | 43.25 | $0.00 | 500000 |
| 2022-12-07 | 45.66 | $0.00 | 300915 |
| 2022-12-06 | 48.22 | $0.00 | 8000 |
| 2022-12-05 | 53.96 | $0.00 | 300000 |
| 2022-12-02 | 40.50 | $0.00 | 10000 |
| 2022-12-01 | 47.03 | $0.00 | 10.0M |
| 2022-11-30 | 47.03 | $0.00 | 6.0M |
| 2022-11-29 | 47.03 | $0.00 | 61.7M |
| 2022-11-28 | 54.57 | $0.00 | 1.3M |
| 2022-11-25 | 54.57 | $0.00 | 38.0M |
| 2022-11-23 | 46.88 | $0.00 | 153.6M |
| 2022-11-22 | 46.88 | $0.00 | 2.9M |
| 2022-11-21 | 55.33 | $0.00 | 2.5M |
| 2022-11-18 | 55.33 | $0.00 | 113.6M |
| 2022-11-17 | 33.81 | $0.00 | 837900 |
| 2022-11-16 | 33.81 | $0.00 | 207134 |
| 2022-11-15 | 37.93 | $0.00 | — |
| 2022-11-14 | 37.93 | $0.00 | 900100 |
| 2022-11-11 | 42.63 | $0.00 | 4.4M |
| 2022-11-10 | 34.99 | $0.00 | 1000000 |
| 2022-11-09 | 25.58 | $0.00 | 18.6M |
| 2022-11-08 | 25.58 | $0.00 | 164000 |
| 2022-11-07 | 34.63 | $0.00 | 210000 |
| 2022-11-04 | 34.63 | $0.00 | 18.0M |
| 2022-11-03 | 34.63 | $0.00 | — |
| 2022-11-02 | 34.63 | $0.00 | 12.5M |
| 2022-11-01 | 34.63 | $0.00 | 4.3M |
| 2022-10-31 | 34.63 | $0.00 | 5.5M |
| 2022-10-28 | 34.63 | $0.00 | — |
| 2022-10-27 | 34.63 | $0.00 | 4.5M |
| 2022-10-26 | 34.63 | $0.00 | 1.0M |
| 2022-10-25 | 34.63 | $0.00 | 179.5M |
| 2022-10-24 | 38.73 | $0.00 | — |
| 2022-10-21 | 38.73 | $0.00 | 2.3M |
| 2022-10-20 | 43.36 | $0.00 | — |
| 2022-10-19 | 43.36 | $0.00 | — |
| 2022-10-18 | 43.36 | $0.00 | 5.6M |
| 2022-10-17 | 43.36 | $0.00 | 500000 |
| 2022-10-14 | 43.36 | $0.00 | — |
| 2022-10-13 | 43.36 | $0.00 | 2.6M |
| 2022-10-12 | 31.27 | $0.00 | 5.5M |
| 2022-10-11 | 39.22 | $0.00 | 1.7M |
| 2022-10-10 | 39.22 | $0.00 | 2.1M |
| 2022-10-07 | 39.22 | $0.00 | 25000 |
| 2022-10-06 | 39.22 | $0.00 | 41.7M |
| 2022-10-05 | 43.76 | $0.00 | 1.6M |
| 2022-10-04 | 43.76 | $0.00 | 200000 |
| 2022-10-03 | 43.76 | $0.00 | 9.3M |
| 2022-09-30 | 43.76 | $0.00 | 2.2M |
| 2022-09-29 | 43.76 | $0.00 | 4.4M |
| 2022-09-28 | 38.23 | $0.00 | 3.8M |
| 2022-09-27 | 47.00 | $0.00 | 3.3M |
| 2022-09-26 | 47.00 | $0.00 | 3.5M |
| 2022-09-23 | 47.00 | $0.00 | 5.9M |
| 2022-09-22 | 47.00 | $0.00 | 4.2M |
| 2022-09-21 | 47.00 | $0.00 | 400000 |
| 2022-09-20 | 47.00 | $0.00 | 635833 |
| 2022-09-19 | 47.00 | $0.00 | 4.7M |
| 2022-09-16 | 47.00 | $0.00 | 1.3M |
| 2022-09-15 | 47.00 | $0.00 | 400000 |
| 2022-09-14 | 47.00 | $0.00 | 8.8M |
| 2022-09-13 | 54.49 | $0.00 | 946666 |
| 2022-09-12 | 54.49 | $0.00 | 3.5M |
| 2022-09-09 | 46.85 | $0.00 | 46.2M |
| 2022-09-08 | 50.91 | $0.00 | 3.7M |
| 2022-09-07 | 50.91 | $0.00 | 4.2M |
| 2022-09-06 | 50.91 | $0.00 | 2.5M |
| 2022-09-02 | 50.91 | $0.00 | 1.9M |
| 2022-09-01 | 49.84 | $0.00 | 86.9M |
| 2022-08-31 | 43.24 | $0.00 | 5.7M |
| 2022-08-30 | 46.67 | $0.00 | 9.0M |
| 2022-08-29 | 42.32 | $0.00 | 4.7M |
| 2022-08-26 | 42.32 | $0.00 | 10.5M |
| 2022-08-25 | 45.69 | $0.00 | 76000 |
| 2022-08-24 | 41.24 | $0.00 | 45.2M |
| 2022-08-23 | 44.72 | $0.00 | 3.3M |
| 2022-08-22 | 44.72 | $0.00 | 9.4M |
| 2022-08-19 | 44.72 | $0.00 | 1000000 |
| 2022-08-18 | 44.72 | $0.00 | 12.3M |
| 2022-08-17 | 44.72 | $0.00 | 173.1M |
| 2022-08-16 | 47.83 | $0.00 | 58.4M |
| 2022-08-15 | 51.23 | $0.00 | 71.7M |
| 2022-08-12 | 51.23 | $0.00 | 51.6M |
| 2022-08-11 | 51.23 | $0.00 | 85.9M |
| 2022-08-10 | 48.07 | $0.00 | 90.7M |
| 2022-08-09 | 51.22 | $0.00 | 65.0M |
| 2022-08-08 | 51.22 | $0.00 | 41.4M |
| 2022-08-05 | 51.22 | $0.00 | 35.6M |
| 2022-08-04 | 49.22 | $0.00 | 3.9M |
| 2022-08-03 | 49.22 | $0.00 | 1.9M |
| 2022-08-02 | 51.11 | $0.00 | 24.7M |
| 2022-08-01 | 45.43 | $0.00 | 2.6M |
| 2022-07-29 | 51.07 | $0.00 | 6.1M |
| 2022-07-28 | 51.07 | $0.00 | 56.0M |
| 2022-07-27 | 44.89 | $0.00 | 6.4M |
| 2022-07-26 | 44.89 | $0.00 | 7.8M |
| 2022-07-25 | 44.89 | $0.00 | 27.9M |
| 2022-07-22 | 53.59 | $0.00 | 282.8M |
| 2022-07-21 | 43.12 | $0.00 | 33.6M |
| 2022-07-20 | 43.12 | $0.00 | 12.9M |
| 2022-07-19 | 43.12 | $0.00 | 13.0M |
| 2022-07-18 | 39.20 | $0.00 | 23.5M |
| 2022-07-15 | 45.11 | $0.00 | 73.0M |
| 2022-07-14 | 40.88 | $0.00 | 157.7M |
| 2022-07-13 | 40.88 | $0.00 | 223.9M |
| 2022-07-12 | 47.48 | $0.00 | 1.7B |
| 2022-07-11 | 56.09 | $0.00 | 7.6M |
| 2022-07-08 | 56.09 | $0.00 | 12.2M |
| 2022-07-07 | 53.42 | $0.00 | 485898 |
| 2022-07-06 | 56.70 | $0.00 | 5.4M |
| 2022-07-05 | 56.70 | $0.00 | 67.0M |
| 2022-07-01 | 56.70 | $0.00 | 7000 |
| 2022-06-30 | 56.70 | $0.00 | 8.2M |
| 2022-06-29 | 56.70 | $0.00 | — |
| 2022-06-28 | 56.70 | $0.00 | 2.7M |
| 2022-06-27 | 56.70 | $0.00 | 2.3M |
| 2022-06-24 | 56.70 | $0.00 | 580000 |
| 2022-06-23 | 56.70 | $0.00 | 7.2M |
| 2022-06-22 | 56.70 | $0.00 | 9.7M |
| 2022-06-21 | 45.22 | $0.00 | 50.9M |
| 2022-06-17 | 51.73 | $0.00 | 1.8M |
| 2022-06-16 | 51.73 | $0.00 | 6.6M |
| 2022-06-15 | 51.73 | $0.00 | 51.0M |
| 2022-06-14 | 44.93 | $0.00 | 1.7M |
| 2022-06-13 | 44.93 | $0.00 | 40.9M |
| 2022-06-10 | 51.48 | $0.00 | 749500 |
| 2022-06-09 | 51.48 | $0.00 | 1.2M |
| 2022-06-08 | 44.13 | $0.00 | 615685 |
| 2022-06-07 | 51.54 | $0.00 | 57000 |
| 2022-06-06 | 51.54 | $0.00 | 475000 |
| 2022-06-03 | 51.54 | $0.00 | 7.3M |
| 2022-06-02 | 51.54 | $0.00 | 1.5M |
| 2022-06-01 | 51.54 | $0.00 | 50.1M |
| 2022-05-31 | 44.30 | $0.00 | 1000000 |
| 2022-05-27 | 44.30 | $0.00 | 190400 |
| 2022-05-26 | 51.21 | $0.00 | 5.0M |
| 2022-05-25 | 42.73 | $0.00 | 250000 |
| 2022-05-24 | 51.18 | $0.00 | 13.7M |
| 2022-05-23 | 51.18 | $0.00 | 30.3M |
| 2022-05-20 | 40.57 | $0.00 | 13.1M |
| 2022-05-19 | 40.57 | $0.00 | 19.7M |
| 2022-05-18 | 40.57 | $0.00 | 110000 |
| 2022-05-17 | 40.57 | $0.00 | 100000 |
| 2022-05-16 | 40.57 | $0.00 | 40 |
| 2022-05-13 | 40.57 | $0.00 | 3.2M |
| 2022-05-12 | 40.57 | $0.00 | 1.1M |
| 2022-05-11 | 40.57 | $0.00 | 2.9M |
| 2022-05-10 | 36.94 | $0.00 | 2.1M |
| 2022-05-09 | 39.22 | $0.00 | 3.5M |
| 2022-05-06 | 45.95 | $0.00 | — |
| 2022-05-05 | 45.95 | $0.00 | 350000 |
| 2022-05-04 | 45.95 | $0.00 | 556420 |
| 2022-05-03 | 45.95 | $0.00 | 96.7M |
| 2022-05-02 | 45.95 | $0.00 | 615600 |
| 2022-04-29 | 45.95 | $0.00 | 10.6M |
| 2022-04-28 | 45.95 | $0.00 | 15.8M |
| 2022-04-27 | 45.95 | $0.00 | 7.3M |
| 2022-04-26 | 45.95 | $0.00 | 7.5M |
| 2022-04-25 | 45.95 | $0.00 | 8.4M |
| 2022-04-22 | 43.02 | $0.00 | 500000 |
| 2022-04-21 | 45.35 | $0.00 | 2.0M |
| 2022-04-20 | 45.35 | $0.00 | 2.5M |
| 2022-04-19 | 45.35 | $0.00 | 17.6M |
| 2022-04-18 | 45.35 | $0.00 | 42.1M |
| 2022-04-14 | 45.35 | $0.00 | 19.8M |
| 2022-04-13 | 47.34 | $0.00 | 141.0M |
| 2022-04-12 | 45.05 | $0.00 | 148.3M |
| 2022-04-11 | 45.05 | $0.00 | 152.0M |
| 2022-04-08 | 53.44 | $0.00 | 37000 |
| 2022-04-07 | 53.44 | $0.00 | 15.9M |
| 2022-04-06 | 53.44 | $0.00 | 2.4M |
| 2022-04-05 | 49.40 | $0.00 | 10000 |
| 2022-04-04 | 44.86 | $0.00 | 135000 |
| 2022-04-01 | 44.86 | $0.00 | 225.6M |
| 2022-03-31 | 46.75 | $0.00 | 5.9M |
| 2022-03-30 | 46.75 | $0.00 | 156.5M |
| 2022-03-29 | 57.75 | $0.00 | 11.7M |
| 2022-03-28 | 55.77 | $0.00 | 15.4M |
| 2022-03-25 | 53.71 | $0.00 | 3.6M |
| 2022-03-24 | 53.71 | $0.00 | 2.5M |
| 2022-03-23 | 53.71 | $0.00 | 19.4M |
| 2022-03-22 | 53.71 | $0.00 | 4.4M |
| 2022-03-21 | 49.92 | $0.00 | 15.4M |
| 2022-03-18 | 54.14 | $0.00 | 28.5M |
| 2022-03-17 | 45.37 | $0.00 | 35000 |
| 2022-03-16 | 39.92 | $0.00 | 4.0M |
| 2022-03-15 | 39.92 | $0.00 | 9.3M |
| 2022-03-14 | 39.92 | $0.00 | 10000 |
| 2022-03-11 | 41.71 | $0.00 | 1.2M |
| 2022-03-10 | 39.12 | $0.00 | 2.0M |
| 2022-03-09 | 39.12 | $0.00 | 35000 |
| 2022-03-08 | 42.53 | $0.00 | 150000 |
| 2022-03-07 | 37.35 | $0.00 | 810248 |
| 2022-03-04 | 39.02 | $0.00 | 3.0M |
| 2022-03-03 | 36.31 | $0.00 | 132470 |
| 2022-03-02 | 36.31 | $0.00 | 312479 |
| 2022-03-01 | 36.31 | $0.00 | 83000 |
| 2022-02-28 | 39.30 | $0.00 | 10.4M |
| 2022-02-25 | 34.15 | $0.00 | 10.3M |
| 2022-02-24 | 37.15 | $0.00 | 36.0M |
| 2022-02-23 | 37.15 | $0.00 | 1.1M |
| 2022-02-22 | 37.15 | $0.00 | 1.1M |
| 2022-02-18 | 37.15 | $0.00 | 3.9M |
| 2022-02-17 | 37.15 | $0.00 | 16.2M |
| 2022-02-16 | 37.15 | $0.00 | 6105 |
| 2022-02-15 | 37.15 | $0.00 | 1.4M |
| 2022-02-14 | 37.15 | $0.00 | 6.9M |
| 2022-02-11 | 37.15 | $0.00 | 830000 |
| 2022-02-10 | 37.15 | $0.00 | 2.3M |
| 2022-02-09 | 39.20 | $0.00 | 1.4M |
| 2022-02-08 | 39.20 | $0.00 | 86.5M |
| 2022-02-07 | 39.20 | $0.00 | 42.1M |
| 2022-02-04 | 39.20 | $0.00 | 1.2M |
| 2022-02-03 | 41.06 | $0.00 | 275800 |
| 2022-02-02 | 42.00 | $0.00 | 3.8M |
| 2022-02-01 | 40.71 | $0.00 | 263.2M |
| 2022-01-31 | 40.71 | $0.00 | 430221 |
| 2022-01-28 | 40.71 | $0.00 | 29.5M |
| 2022-01-27 | 38.35 | $0.00 | 5.2M |
| 2022-01-26 | 39.85 | $0.00 | 2.8M |
| 2022-01-25 | 39.85 | $0.00 | 3.7M |
| 2022-01-24 | 37.64 | $0.00 | 193.7M |
| 2022-01-21 | 45.60 | $0.00 | 1000000 |
| 2022-01-20 | 45.60 | $0.00 | 72.4M |
| 2022-01-19 | 44.54 | $0.00 | 35.1M |
| 2022-01-18 | 43.50 | $0.00 | 10.4M |
| 2022-01-14 | 44.29 | $0.00 | 14.2M |
| 2022-01-13 | 44.29 | $0.00 | 31.3M |
| 2022-01-12 | 43.36 | $0.00 | 6.2M |
| 2022-01-11 | 43.36 | $0.00 | 4.3M |
| 2022-01-10 | 44.02 | $0.00 | 2.5M |
| 2022-01-07 | 44.02 | $0.00 | 4.3M |
| 2022-01-06 | 46.60 | $0.00 | 4.3M |
| 2022-01-05 | 47.25 | $0.00 | 161.0M |
| 2022-01-04 | 48.55 | $0.00 | 91.7M |
| 2022-01-03 | 54.22 | $0.00 | 37.2M |
| 2021-12-31 | 60.98 | $0.00 | 113.9M |
| 2021-12-30 | 55.74 | $0.00 | 250.9M |
| 2021-12-29 | 47.33 | $0.00 | 117.4M |
| 2021-12-28 | 38.45 | $0.00 | 31.7M |
| 2021-12-27 | 40.06 | $0.00 | 60.3M |
| 2021-12-23 | 37.58 | $0.00 | 12.2M |
| 2021-12-22 | 38.33 | $0.00 | 20.5M |
| 2021-12-21 | 39.08 | $0.00 | 12.4M |
| 2021-12-20 | 39.08 | $0.00 | 26.3M |
| 2021-12-17 | 40.49 | $0.00 | 7.7M |
| 2021-12-16 | 41.20 | $0.00 | 15.9M |
| 2021-12-15 | 40.21 | $0.00 | 10.2M |
| 2021-12-14 | 42.97 | $0.00 | 12.1M |
| 2021-12-13 | 41.04 | $0.00 | 22.2M |
| 2021-12-10 | 41.71 | $0.00 | 8.6M |
| 2021-12-09 | 42.37 | $0.00 | 23.4M |
| 2021-12-08 | 40.59 | $0.00 | 87.0M |
| 2021-12-07 | 44.50 | $0.00 | 32.4M |
| 2021-12-06 | 42.75 | $0.00 | 88.4M |
| 2021-12-03 | 44.07 | $0.00 | 151.7M |
| 2021-12-02 | 36.67 | $0.00 | 44.2M |
| 2021-12-01 | 32.43 | $0.00 | 21.2M |
| 2021-11-30 | 34.63 | $0.00 | 21.0M |
| 2021-11-29 | 34.63 | $0.00 | 34.7M |
| 2021-11-26 | 36.90 | $0.00 | 8.8M |
| 2021-11-24 | 39.34 | $0.00 | 17.3M |
| 2021-11-23 | 33.02 | $0.00 | 2.9M |
| 2021-11-22 | 33.02 | $0.00 | 12.2M |
| 2021-11-19 | 28.54 | $0.00 | 17.7M |
| 2021-11-18 | 29.48 | $0.00 | 46.1M |
| 2021-11-17 | 34.92 | $0.00 | 3.7M |
| 2021-11-16 | 36.19 | $0.00 | 9.1M |
| 2021-11-15 | 38.87 | $0.00 | 253342 |
| 2021-11-12 | 38.87 | $0.00 | 919909 |
| 2021-11-11 | 36.76 | $0.00 | 1.4M |
| 2021-11-10 | 36.76 | $0.00 | 767146 |
| 2021-11-09 | 40.56 | $0.00 | 6.9M |
| 2021-11-08 | 38.55 | $0.00 | 6.4M |
| 2021-11-05 | 38.55 | $0.00 | 8.6M |
| 2021-11-04 | 36.61 | $0.00 | 9.4M |
| 2021-11-03 | 34.65 | $0.00 | 41.2M |
| 2021-11-02 | 45.28 | $0.00 | 9.1M |
| 2021-11-01 | 45.28 | $0.00 | 9.1M |
| 2021-10-29 | 41.21 | $0.00 | 6.8M |
| 2021-10-28 | 41.21 | $0.00 | 16.7M |
| 2021-10-27 | 44.18 | $0.00 | 20.8M |
| 2021-10-26 | 44.18 | $0.00 | 14.7M |
| 2021-10-25 | 47.24 | $0.00 | 3.7M |
| 2021-10-22 | 45.44 | $0.00 | 9.2M |
| 2021-10-21 | 48.09 | $0.00 | 20.7M |
| 2021-10-20 | 50.22 | $0.00 | 11.6M |
| 2021-10-19 | 55.61 | $0.00 | 5.9M |
| 2021-10-18 | 55.61 | $0.00 | 50.5M |
| 2021-10-15 | 47.06 | $0.00 | 6.4M |
| 2021-10-14 | 50.78 | $0.00 | 8.2M |
| 2021-10-13 | 48.86 | $0.00 | 4.5M |
| 2021-10-12 | 46.90 | $0.00 | 8.0M |
| 2021-10-11 | 46.27 | $0.00 | 6.7M |
| 2021-10-08 | 50.37 | $0.00 | 4.8M |
| 2021-10-07 | 48.50 | $0.00 | 8.7M |
| 2021-10-06 | 47.37 | $0.00 | 6.1M |
| 2021-10-05 | 48.38 | $0.00 | 2.8M |
| 2021-10-04 | 51.88 | $0.00 | 9.7M |
| 2021-10-01 | 49.26 | $0.00 | 1.8M |
| 2021-09-30 | 50.13 | $0.00 | 6.1M |
| 2021-09-29 | 48.41 | $0.00 | 15.6M |
| 2021-09-28 | 51.80 | $0.00 | 19.2M |
| 2021-09-27 | 53.58 | $0.00 | 3.0M |
| 2021-09-24 | 50.33 | $0.00 | 11.7M |
| 2021-09-23 | 48.63 | $0.00 | 6.2M |
| 2021-09-22 | 50.27 | $0.00 | 1.9M |
| 2021-09-21 | 53.71 | $0.00 | 23.0M |
| 2021-09-20 | 45.78 | $0.00 | 1.3M |
| 2021-09-17 | 46.62 | $0.00 | 2.5M |
| 2021-09-16 | 46.62 | $0.00 | 3.3M |
| 2021-09-15 | 46.62 | $0.00 | 12.6M |
| 2021-09-14 | 46.62 | $0.00 | 9.0M |
| 2021-09-13 | 48.06 | $0.00 | 32.0M |
| 2021-09-10 | 43.04 | $0.00 | 23.2M |
| 2021-09-09 | 44.40 | $0.00 | 5.6M |
| 2021-09-08 | 45.78 | $0.00 | 4.5M |
| 2021-09-07 | 48.63 | $0.00 | 8.8M |
| 2021-09-03 | 47.06 | $0.00 | 75.9M |
| 2021-09-02 | 42.92 | $0.00 | 52.4M |
| 2021-09-01 | 40.26 | $0.00 | 16.1M |
| 2021-08-31 | 42.79 | $0.00 | 15.6M |
| 2021-08-30 | 46.24 | $0.00 | 67.2M |
| 2021-08-27 | 39.78 | $0.00 | 10.0M |
| 2021-08-26 | 41.12 | $0.00 | 23.3M |
| 2021-08-25 | 37.09 | $0.00 | 13.1M |
| 2021-08-24 | 37.09 | $0.00 | 1.7M |
| 2021-08-23 | 38.27 | $0.00 | 5.4M |
| 2021-08-20 | 38.27 | $0.00 | 545527 |
| 2021-08-19 | 36.45 | $0.00 | 8.6M |
| 2021-08-18 | 37.50 | $0.00 | 2.9M |
| 2021-08-17 | 39.68 | $0.00 | 6.1M |
| 2021-08-16 | 36.15 | $0.00 | 11.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.00
Vol: 807700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 807700 |
| 2026-04-01 | 0.00 | $0.00 | 807700 |
| 2026-03-31 | 0.00 | $0.00 | 807700 |
| 2026-03-30 | 0.00 | $0.00 | 807700 |
| 2026-03-27 | 0.00 | $0.00 | 807700 |
| 2026-03-26 | 0.00 | $0.00 | 807700 |
| 2026-03-25 | -100.00 | $0.00 | 999999 |
| 2026-03-24 | 0.00 | $0.00 | 807700 |
| 2026-03-23 | 0.00 | $0.00 | 807700 |
| 2026-03-20 | 0.00 | $0.00 | 807700 |
| 2026-03-19 | 0.00 | $0.00 | 807700 |
| 2026-03-18 | 0.00 | $0.00 | 807700 |
| 2026-03-17 | 0.00 | $0.00 | 807700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 807700 |
| 2026-03-12 | 0.00 | $0.00 | 807700 |
| 2026-03-11 | 0.00 | $0.00 | 807700 |
| 2026-03-10 | 0.00 | $0.00 | 807700 |
| 2026-03-09 | 0.00 | $0.00 | 807700 |
| 2026-03-06 | 0.00 | $0.00 | 807700 |
| 2026-03-05 | 0.00 | $0.00 | 807700 |
| 2026-03-04 | 0.00 | $0.00 | 807700 |
| 2026-03-03 | 0.00 | $0.00 | 807700 |
| 2026-03-02 | 0.00 | $0.00 | 807700 |
| 2026-02-27 | 0.00 | $0.00 | 807700 |
| 2026-02-26 | -100.00 | $0.00 | 807700 |
| 2026-02-25 | 0.00 | $0.00 | 807700 |
| 2026-02-24 | 0.00 | $0.00 | 807700 |
| 2026-02-23 | 0.00 | $0.00 | 807700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 155000 |
| 2026-02-13 | -100.00 | $0.00 | 15000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 807700 |
| 2026-02-04 | 0.00 | $0.00 | 807700 |
| 2026-02-03 | 0.00 | $0.00 | 807700 |
| 2026-02-02 | -100.00 | $0.00 | 29324 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 807700 |
| 2026-01-28 | 0.00 | $0.00 | 807700 |
| 2026-01-27 | 0.00 | $0.00 | 807700 |
| 2026-01-26 | 0.00 | $0.00 | 807700 |
| 2026-01-23 | 0.00 | $0.00 | 807700 |
| 2026-01-22 | -100.00 | $0.00 | 807700 |
| 2026-01-21 | 0.00 | $0.00 | 807700 |
| 2026-01-20 | 0.00 | $0.00 | 807700 |
| 2026-01-16 | 0.00 | $0.00 | 807700 |
| 2026-01-15 | 0.00 | $0.00 | 807700 |
| 2026-01-14 | 0.00 | $0.00 | 807700 |
| 2026-01-13 | 0.00 | $0.00 | 807700 |
| 2026-01-12 | 0.00 | $0.00 | 807700 |
| 2026-01-09 | 0.00 | $0.00 | 807700 |
| 2026-01-08 | 0.00 | $0.00 | 807700 |
| 2026-01-07 | 0.00 | $0.00 | 807700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 807700 |
| 2026-01-02 | 0.00 | $0.00 | 807700 |
| 2025-12-31 | -100.00 | $0.00 | 999999 |
| 2025-12-30 | 0.00 | $0.00 | 807700 |
| 2025-12-29 | -100.00 | $0.00 | 807700 |
| 2025-12-26 | 0.00 | $0.00 | 807700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 807700 |
| 2025-12-22 | 0.00 | $0.00 | 807700 |
| 2025-12-19 | -100.00 | $0.00 | 807700 |
| 2025-12-18 | 0.00 | $0.00 | 807700 |
| 2025-12-17 | 0.00 | $0.00 | 807700 |
| 2025-12-16 | -100.00 | $0.00 | 807700 |
| 2025-11-05 | 0.00 | $0.00 | 807700 |
| 2025-11-04 | 0.00 | $0.00 | 807700 |
| 2025-11-03 | 0.00 | $0.00 | 807700 |
| 2025-10-31 | -33.56 | $0.00 | 807700 |
| 2025-10-30 | -33.56 | $0.00 | 807700 |
| 2025-10-29 | -33.56 | $0.00 | 807700 |
| 2025-10-28 | -33.56 | $0.00 | — |
| 2025-10-27 | -33.56 | $0.00 | — |
| 2025-10-24 | -33.56 | $0.00 | — |
| 2025-10-23 | -33.56 | $0.00 | — |
| 2025-10-22 | -33.56 | $0.00 | — |
| 2025-10-21 | -33.56 | $0.00 | — |
| 2025-10-20 | -33.56 | $0.00 | — |
| 2025-10-17 | -33.56 | $0.00 | — |
| 2025-10-16 | -33.56 | $0.00 | — |
| 2025-10-15 | -33.56 | $0.00 | — |
| 2025-10-14 | -33.56 | $0.00 | — |
| 2025-10-13 | -33.56 | $0.00 | — |
| 2025-10-10 | -33.56 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 300000 |
| 2025-10-08 | -33.56 | $0.00 | — |
| 2025-10-07 | -33.56 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 3.8M |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 70000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 8000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | -100.00 | $0.00 | 300000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | -100.00 | $0.00 | 22.3M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | -83.47 | $0.00 | — |
| 2025-06-06 | -83.47 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 700 |
| 2025-06-04 | -83.47 | $0.00 | — |
| 2025-06-03 | -83.47 | $0.00 | — |
| 2025-06-02 | -83.47 | $0.00 | — |
| 2025-05-30 | -83.47 | $0.00 | — |
| 2025-05-29 | -83.47 | $0.00 | — |
| 2025-05-28 | -83.47 | $0.00 | — |
| 2025-05-27 | -83.47 | $0.00 | 25000 |
| 2025-05-23 | -83.47 | $0.00 | — |
| 2025-05-22 | -83.47 | $0.00 | 25000 |
| 2025-05-21 | -83.47 | $0.00 | 25000 |
| 2025-05-20 | -83.47 | $0.00 | 100000 |
| 2025-05-19 | -83.47 | $0.00 | 100000 |
| 2025-05-16 | -83.47 | $0.00 | — |
| 2025-05-15 | -83.47 | $0.00 | 25000 |
| 2025-05-14 | -100.00 | $0.00 | 25000 |
| 2025-05-13 | -83.47 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | 5403 |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | -100.00 | $0.00 | 6500 |
| 2025-04-24 | 0.00 | $0.00 | 100000 |
| 2025-04-23 | 0.00 | $0.00 | 100000 |
| 2025-04-22 | -100.00 | $0.00 | 100000 |
| 2025-04-21 | 0.00 | $0.00 | 100000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | 100000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100000 |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100000 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | -100.00 | $0.00 | 38000 |
| 2025-03-27 | -100.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | -100.00 | $0.00 | 2700 |
| 2025-03-06 | -100.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100000 |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 25000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 9600 |
| 2025-01-16 | -100.00 | $0.00 | 9200 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 741387 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 400000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-04-19 | -100.00 | $0.00 | 16000 |
| 2024-04-09 | -100.00 | $0.00 | 3.0M |
| 2024-03-15 | -100.00 | $0.00 | 10000 |
| 2024-03-13 | -100.00 | $0.00 | 120000 |
| 2024-03-07 | -100.00 | $0.00 | 10.0M |
| 2024-02-29 | -100.00 | $0.00 | 1000 |
| 2024-02-27 | -100.00 | $0.00 | 760000 |
| 2024-02-12 | -100.00 | $0.00 | 7777 |
| 2024-02-07 | -100.00 | $0.00 | 2.5M |
| 2024-01-19 | -100.00 | $0.00 | 5000 |
| 2024-01-05 | -100.00 | $0.00 | 13600 |
| 2023-12-29 | -100.00 | $0.00 | 3.1M |
| 2023-12-26 | -100.00 | $0.00 | 1000000 |
| 2023-12-22 | -100.00 | $0.00 | 7000 |
| 2023-12-19 | -100.00 | $0.00 | 3.0M |
| 2023-12-18 | -100.00 | $0.00 | 667200 |
| 2023-12-11 | -100.00 | $0.00 | 5.7M |
| 2023-12-01 | -100.00 | $0.00 | 1.8M |
| 2023-11-21 | -100.00 | $0.00 | 20000 |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 500 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | 80000 |
| 2023-06-20 | -100.00 | $0.00 | 22.5M |
| 2023-06-16 | -100.00 | $0.00 | 6.0M |
| 2023-06-15 | -90.00 | $0.00 | — |
| 2023-06-14 | -90.00 | $0.00 | 53.4M |
| 2023-06-13 | -100.00 | $0.00 | 10.4M |
| 2023-06-12 | -100.00 | $0.00 | 3.1M |
| 2023-06-09 | -100.00 | $0.00 | 5.0M |
| 2023-06-08 | -100.00 | $0.00 | 5.0M |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | 3.8M |
| 2023-06-05 | -50.00 | $0.00 | 550000 |
| 2023-06-02 | -50.00 | $0.00 | 2.0M |
| 2023-06-01 | -60.00 | $0.00 | — |
| 2023-05-31 | -60.00 | $0.00 | — |
| 2023-05-30 | -65.00 | $0.00 | 501000 |
| 2023-05-26 | -50.00 | $0.00 | 1.3M |
| 2023-05-25 | -100.00 | $0.00 | 1.0M |
| 2023-05-24 | 0.00 | $0.00 | 20.0M |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 13.7M |
| 2023-05-16 | -50.00 | $0.00 | 200852 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 2000 |
| 2023-05-02 | -100.00 | $0.00 | 2.0M |
| 2023-05-01 | -50.00 | $0.00 | 4.1M |
| 2023-04-28 | -50.00 | $0.00 | — |
| 2023-04-27 | -50.00 | $0.00 | 1.0M |
| 2023-04-26 | -50.00 | $0.00 | 20000 |
| 2023-04-25 | -75.00 | $0.00 | 23.3M |
| 2023-04-24 | -100.00 | $0.00 | 14300 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 750000 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 4.0M |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 3.4M |
| 2023-04-11 | -75.00 | $0.00 | 2000 |
| 2023-04-10 | -75.00 | $0.00 | 10000 |
| 2023-04-06 | -75.00 | $0.00 | 73.1M |
| 2023-04-05 | -50.00 | $0.00 | — |
| 2023-04-04 | -50.00 | $0.00 | 98.7M |
| 2023-04-03 | -50.00 | $0.00 | 150000 |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 1.3M |
| 2023-03-29 | -100.00 | $0.00 | 9.4M |
| 2023-03-28 | -100.00 | $0.00 | 2.1M |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 20000 |
| 2023-03-22 | -100.00 | $0.00 | 25000 |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | 1.2M |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 3000 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | 5973 |
| 2023-03-13 | -100.00 | $0.00 | 7.2M |
| 2023-03-10 | 0.00 | $0.00 | 32027 |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | 500000 |
| 2023-03-07 | -100.00 | $0.00 | 58.5M |
| 2023-03-06 | -50.00 | $0.00 | 210000 |
| 2023-03-03 | -50.00 | $0.00 | 1 |
| 2023-03-02 | -50.00 | $0.00 | — |
| 2023-03-01 | -50.00 | $0.00 | — |
| 2023-02-28 | -50.00 | $0.00 | — |
| 2023-02-27 | -50.00 | $0.00 | — |
| 2023-02-24 | -50.00 | $0.00 | 30200 |
| 2023-02-23 | -50.00 | $0.00 | 4.0M |
| 2023-02-22 | -50.00 | $0.00 | 8421 |
| 2023-02-21 | -50.00 | $0.00 | 1000 |
| 2023-02-17 | -50.00 | $0.00 | 6.0M |
| 2023-02-16 | -100.00 | $0.00 | 66033 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 30000 |
| 2023-02-13 | -100.00 | $0.00 | 161526 |
| 2023-02-10 | -75.00 | $0.00 | 1.5M |
| 2023-02-09 | -50.00 | $0.00 | — |
| 2023-02-08 | -50.00 | $0.00 | 3.2M |
| 2023-02-07 | -50.00 | $0.00 | 29.7M |
| 2023-02-06 | 0.00 | $0.00 | 904253 |
| 2023-02-03 | 0.00 | $0.00 | 33696 |
| 2023-02-02 | 0.00 | $0.00 | 1.0M |
| 2023-02-01 | 0.00 | $0.00 | 1.0M |
| 2023-01-31 | 0.00 | $0.00 | 620000 |
| 2023-01-30 | 0.00 | $0.00 | 4.5M |
| 2023-01-27 | 0.00 | $0.00 | 22.9M |
| 2023-01-26 | -50.00 | $0.00 | 35.1M |
| 2023-01-25 | -50.00 | $0.00 | 1.0M |
| 2023-01-24 | -50.00 | $0.00 | 20.0M |
| 2023-01-23 | -50.00 | $0.00 | 3.4M |
| 2023-01-20 | -50.00 | $0.00 | 1.6M |
| 2023-01-19 | -75.00 | $0.00 | — |
| 2023-01-18 | -75.00 | $0.00 | 307142 |
| 2023-01-17 | -50.00 | $0.00 | 1.1M |
| 2023-01-13 | -50.00 | $0.00 | 7.5M |
| 2023-01-12 | -50.00 | $0.00 | 3.3M |
| 2023-01-11 | -50.00 | $0.00 | 7.3M |
| 2023-01-10 | -50.00 | $0.00 | 73.8M |
| 2023-01-09 | -25.00 | $0.00 | 134.4M |
| 2023-01-06 | -100.00 | $0.00 | 2.8M |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 21.3M |
| 2022-12-29 | -100.00 | $0.00 | 2.8M |
| 2022-12-28 | -100.00 | $0.00 | 31.9M |
| 2022-12-27 | -75.00 | $0.00 | 3.1M |
| 2022-12-23 | -75.00 | $0.00 | 1.4M |
| 2022-12-22 | -75.00 | $0.00 | 3.6M |
| 2022-12-21 | -75.00 | $0.00 | 20.3M |
| 2022-12-20 | -75.00 | $0.00 | 1.5M |
| 2022-12-19 | -75.00 | $0.00 | 332633 |
| 2022-12-16 | -50.00 | $0.00 | 66.9M |
| 2022-12-15 | -100.00 | $0.00 | 1.2M |
| 2022-12-14 | -100.00 | $0.00 | 1.0M |
| 2022-12-13 | -75.00 | $0.00 | 2.0M |
| 2022-12-12 | -75.00 | $0.00 | 1.4M |
| 2022-12-09 | -50.00 | $0.00 | 20.6M |
| 2022-12-08 | -100.00 | $0.00 | 500000 |
| 2022-12-07 | -75.00 | $0.00 | 300915 |
| 2022-12-06 | -50.00 | $0.00 | 8000 |
| 2022-12-05 | 0.00 | $0.00 | 300000 |
| 2022-12-02 | -100.00 | $0.00 | 10000 |
| 2022-12-01 | -50.00 | $0.00 | 10.0M |
| 2022-11-30 | -50.00 | $0.00 | 6.0M |
| 2022-11-29 | -50.00 | $0.00 | 61.7M |
| 2022-11-28 | 0.00 | $0.00 | 1.3M |
| 2022-11-25 | 0.00 | $0.00 | 38.0M |
| 2022-11-23 | -50.00 | $0.00 | 153.6M |
| 2022-11-22 | -50.00 | $0.00 | 2.9M |
| 2022-11-21 | 0.00 | $0.00 | 2.5M |
| 2022-11-18 | 0.00 | $0.00 | 113.6M |
| 2022-11-17 | -100.00 | $0.00 | 837900 |
| 2022-11-16 | -100.00 | $0.00 | 207134 |
| 2022-11-15 | -75.00 | $0.00 | — |
| 2022-11-14 | -75.00 | $0.00 | 900100 |
| 2022-11-11 | -50.00 | $0.00 | 4.4M |
| 2022-11-10 | -75.00 | $0.00 | 1000000 |
| 2022-11-09 | -100.00 | $0.00 | 18.6M |
| 2022-11-08 | -100.00 | $0.00 | 164000 |
| 2022-11-07 | -60.00 | $0.00 | 210000 |
| 2022-11-04 | -60.00 | $0.00 | 18.0M |
| 2022-11-03 | -60.00 | $0.00 | — |
| 2022-11-02 | -66.67 | $0.00 | 12.5M |
| 2022-11-01 | -66.67 | $0.00 | 4.3M |
| 2022-10-31 | -66.67 | $0.00 | 5.5M |
| 2022-10-28 | -66.67 | $0.00 | — |
| 2022-10-27 | -66.67 | $0.00 | 4.5M |
| 2022-10-26 | -100.00 | $0.00 | 1.0M |
| 2022-10-25 | -100.00 | $0.00 | 179.5M |
| 2022-10-24 | -75.00 | $0.00 | — |
| 2022-10-21 | -75.00 | $0.00 | 2.3M |
| 2022-10-20 | -50.00 | $0.00 | — |
| 2022-10-19 | -50.00 | $0.00 | — |
| 2022-10-18 | -50.00 | $0.00 | 5.6M |
| 2022-10-17 | -50.00 | $0.00 | 500000 |
| 2022-10-14 | -50.00 | $0.00 | — |
| 2022-10-13 | -50.00 | $0.00 | 2.6M |
| 2022-10-12 | -100.00 | $0.00 | 5.5M |
| 2022-10-11 | -66.67 | $0.00 | 1.7M |
| 2022-10-10 | -66.67 | $0.00 | 2.1M |
| 2022-10-07 | -66.67 | $0.00 | 25000 |
| 2022-10-06 | -66.67 | $0.00 | 41.7M |
| 2022-10-05 | -75.00 | $0.00 | 1.6M |
| 2022-10-04 | -75.00 | $0.00 | 200000 |
| 2022-10-03 | -75.00 | $0.00 | 9.3M |
| 2022-09-30 | -75.00 | $0.00 | 2.2M |
| 2022-09-29 | -75.00 | $0.00 | 4.4M |
| 2022-09-28 | -100.00 | $0.00 | 3.8M |
| 2022-09-27 | -50.00 | $0.00 | 3.3M |
| 2022-09-26 | -50.00 | $0.00 | 3.5M |
| 2022-09-23 | -50.00 | $0.00 | 5.9M |
| 2022-09-22 | -50.00 | $0.00 | 4.2M |
| 2022-09-21 | -50.00 | $0.00 | 400000 |
| 2022-09-20 | -50.00 | $0.00 | 635833 |
| 2022-09-19 | -50.00 | $0.00 | 4.7M |
| 2022-09-16 | -50.00 | $0.00 | 1.3M |
| 2022-09-15 | -50.00 | $0.00 | 400000 |
| 2022-09-14 | -50.00 | $0.00 | 8.8M |
| 2022-09-13 | -33.33 | $0.00 | 946666 |
| 2022-09-12 | -33.33 | $0.00 | 3.5M |
| 2022-09-09 | -66.67 | $0.00 | 46.2M |
| 2022-09-08 | -50.00 | $0.00 | 3.7M |
| 2022-09-07 | -50.00 | $0.00 | 4.2M |
| 2022-09-06 | -50.00 | $0.00 | 2.5M |
| 2022-09-02 | -50.00 | $0.00 | 1.9M |
| 2022-09-01 | -55.00 | $0.00 | 86.9M |
| 2022-08-31 | -83.33 | $0.00 | 5.7M |
| 2022-08-30 | -66.67 | $0.00 | 9.0M |
| 2022-08-29 | -83.33 | $0.00 | 4.7M |
| 2022-08-26 | -83.33 | $0.00 | 10.5M |
| 2022-08-25 | -66.67 | $0.00 | 76000 |
| 2022-08-24 | -83.33 | $0.00 | 45.2M |
| 2022-08-23 | -66.67 | $0.00 | 3.3M |
| 2022-08-22 | -66.67 | $0.00 | 9.4M |
| 2022-08-19 | -66.67 | $0.00 | 1000000 |
| 2022-08-18 | -66.67 | $0.00 | 12.3M |
| 2022-08-17 | -66.67 | $0.00 | 173.1M |
| 2022-08-16 | -50.00 | $0.00 | 58.4M |
| 2022-08-15 | -33.33 | $0.00 | 71.7M |
| 2022-08-12 | -33.33 | $0.00 | 51.6M |
| 2022-08-11 | -33.33 | $0.00 | 85.9M |
| 2022-08-10 | -50.00 | $0.00 | 90.7M |
| 2022-08-09 | -33.33 | $0.00 | 65.0M |
| 2022-08-08 | -80.00 | $0.00 | 41.4M |
| 2022-08-05 | -80.00 | $0.00 | 35.6M |
| 2022-08-04 | -83.50 | $0.00 | 3.9M |
| 2022-08-03 | -83.50 | $0.00 | 1.9M |
| 2022-08-02 | -80.00 | $0.00 | 24.7M |
| 2022-08-01 | -90.00 | $0.00 | 2.6M |
| 2022-07-29 | -80.00 | $0.00 | 6.1M |
| 2022-07-28 | -80.00 | $0.00 | 56.0M |
| 2022-07-27 | -90.00 | $0.00 | 6.4M |
| 2022-07-26 | -90.00 | $0.00 | 7.8M |
| 2022-07-25 | -90.00 | $0.00 | 27.9M |
| 2022-07-22 | -75.00 | $0.00 | 282.8M |
| 2022-07-21 | -90.00 | $0.00 | 33.6M |
| 2022-07-20 | -90.00 | $0.00 | 12.9M |
| 2022-07-19 | -90.00 | $0.00 | 13.0M |
| 2022-07-18 | -95.00 | $0.00 | 23.5M |
| 2022-07-15 | -85.00 | $0.00 | 73.0M |
| 2022-07-14 | -90.00 | $0.00 | 157.7M |
| 2022-07-13 | -90.00 | $0.00 | 223.9M |
| 2022-07-12 | -80.00 | $0.00 | 1.7B |
| 2022-07-11 | -14.29 | $0.00 | 7.6M |
| 2022-07-08 | -14.29 | $0.00 | 12.2M |
| 2022-07-07 | -11.67 | $0.00 | 485898 |
| 2022-07-06 | 0.00 | $0.00 | 5.4M |
| 2022-07-05 | 0.00 | $0.00 | 67.0M |
| 2022-07-01 | 0.00 | $0.00 | 7000 |
| 2022-06-30 | 0.00 | $0.00 | 8.2M |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 2.7M |
| 2022-06-27 | 0.00 | $0.00 | 2.3M |
| 2022-06-24 | 0.00 | $0.00 | 580000 |
| 2022-06-23 | 0.00 | $0.00 | 7.2M |
| 2022-06-22 | 0.00 | $0.00 | 9.7M |
| 2022-06-21 | -50.00 | $0.00 | 50.9M |
| 2022-06-17 | 0.00 | $0.00 | 1.8M |
| 2022-06-16 | 0.00 | $0.00 | 6.6M |
| 2022-06-15 | 0.00 | $0.00 | 51.0M |
| 2022-06-14 | -50.00 | $0.00 | 1.7M |
| 2022-06-13 | -50.00 | $0.00 | 40.9M |
| 2022-06-10 | 0.00 | $0.00 | 749500 |
| 2022-06-09 | 0.00 | $0.00 | 1.2M |
| 2022-06-08 | -50.00 | $0.00 | 615685 |
| 2022-06-07 | 0.00 | $0.00 | 57000 |
| 2022-06-06 | 0.00 | $0.00 | 475000 |
| 2022-06-03 | 0.00 | $0.00 | 7.3M |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-06-01 | 0.00 | $0.00 | 50.1M |
| 2022-05-31 | -50.00 | $0.00 | 1000000 |
| 2022-05-27 | -50.00 | $0.00 | 190400 |
| 2022-05-26 | 0.00 | $0.00 | 5.0M |
| 2022-05-25 | -50.00 | $0.00 | 250000 |
| 2022-05-24 | 0.00 | $0.00 | 13.7M |
| 2022-05-23 | 0.00 | $0.00 | 30.3M |
| 2022-05-20 | -50.00 | $0.00 | 13.1M |
| 2022-05-19 | -50.00 | $0.00 | 19.7M |
| 2022-05-18 | -50.00 | $0.00 | 110000 |
| 2022-05-17 | -50.00 | $0.00 | 100000 |
| 2022-05-16 | -66.67 | $0.00 | 40 |
| 2022-05-13 | -66.67 | $0.00 | 3.2M |
| 2022-05-12 | -66.67 | $0.00 | 1.1M |
| 2022-05-11 | -66.67 | $0.00 | 2.9M |
| 2022-05-10 | -80.00 | $0.00 | 2.1M |
| 2022-05-09 | -85.71 | $0.00 | 3.5M |
| 2022-05-06 | -57.14 | $0.00 | — |
| 2022-05-05 | -57.14 | $0.00 | 350000 |
| 2022-05-04 | -57.14 | $0.00 | 556420 |
| 2022-05-03 | -57.14 | $0.00 | 96.7M |
| 2022-05-02 | -66.67 | $0.00 | 615600 |
| 2022-04-29 | -66.67 | $0.00 | 10.6M |
| 2022-04-28 | -66.67 | $0.00 | 15.8M |
| 2022-04-27 | -75.00 | $0.00 | 7.3M |
| 2022-04-26 | -75.00 | $0.00 | 7.5M |
| 2022-04-25 | -75.00 | $0.00 | 8.4M |
| 2022-04-22 | -87.50 | $0.00 | 500000 |
| 2022-04-21 | -75.00 | $0.00 | 2.0M |
| 2022-04-20 | -75.31 | $0.00 | 2.5M |
| 2022-04-19 | -75.31 | $0.00 | 17.6M |
| 2022-04-18 | -75.31 | $0.00 | 42.1M |
| 2022-04-14 | -75.31 | $0.00 | 19.8M |
| 2022-04-13 | -62.96 | $0.00 | 141.0M |
| 2022-04-12 | -75.31 | $0.00 | 148.3M |
| 2022-04-11 | -75.31 | $0.00 | 152.0M |
| 2022-04-08 | -25.93 | $0.00 | 37000 |
| 2022-04-07 | -25.93 | $0.00 | 15.9M |
| 2022-04-06 | -25.93 | $0.00 | 2.4M |
| 2022-04-05 | -50.62 | $0.00 | 10000 |
| 2022-04-04 | -75.31 | $0.00 | 135000 |
| 2022-04-01 | -75.31 | $0.00 | 225.6M |
| 2022-03-31 | -62.96 | $0.00 | 5.9M |
| 2022-03-30 | -62.96 | $0.00 | 156.5M |
| 2022-03-29 | -1.23 | $0.00 | 11.7M |
| 2022-03-28 | -13.58 | $0.00 | 15.4M |
| 2022-03-25 | -25.93 | $0.00 | 3.6M |
| 2022-03-24 | -25.93 | $0.00 | 2.5M |
| 2022-03-23 | -23.08 | $0.00 | 19.4M |
| 2022-03-22 | -22.22 | $0.00 | 4.4M |
| 2022-03-21 | -44.44 | $0.00 | 15.4M |
| 2022-03-18 | -22.22 | $0.00 | 28.5M |
| 2022-03-17 | -40.00 | $0.00 | 35000 |
| 2022-03-16 | -80.00 | $0.00 | 4.0M |
| 2022-03-15 | -80.00 | $0.00 | 9.3M |
| 2022-03-14 | -80.00 | $0.00 | 10000 |
| 2022-03-11 | -60.00 | $0.00 | 1.2M |
| 2022-03-10 | -80.00 | $0.00 | 2.0M |
| 2022-03-09 | -80.00 | $0.00 | 35000 |
| 2022-03-08 | -40.00 | $0.00 | 150000 |
| 2022-03-07 | -85.71 | $0.00 | 810248 |
| 2022-03-04 | -77.78 | $0.00 | 3.0M |
| 2022-03-03 | -88.89 | $0.00 | 132470 |
| 2022-03-02 | -88.89 | $0.00 | 312479 |
| 2022-03-01 | -92.31 | $0.00 | 83000 |
| 2022-02-28 | -76.92 | $0.00 | 10.4M |
| 2022-02-25 | -92.31 | $0.00 | 10.3M |
| 2022-02-24 | -76.92 | $0.00 | 36.0M |
| 2022-02-23 | -83.33 | $0.00 | 1.1M |
| 2022-02-22 | -83.33 | $0.00 | 1.1M |
| 2022-02-18 | -85.71 | $0.00 | 3.9M |
| 2022-02-17 | -85.71 | $0.00 | 16.2M |
| 2022-02-16 | -88.89 | $0.00 | 6105 |
| 2022-02-15 | -88.89 | $0.00 | 1.4M |
| 2022-02-14 | -88.89 | $0.00 | 6.9M |
| 2022-02-11 | -100.00 | $0.00 | 830000 |
| 2022-02-10 | -100.00 | $0.00 | 2.3M |
| 2022-02-09 | -98.59 | $0.00 | 1.4M |
| 2022-02-08 | -98.59 | $0.00 | 86.5M |
| 2022-02-07 | -98.59 | $0.00 | 42.1M |
| 2022-02-04 | -98.59 | $0.00 | 1.2M |
| 2022-02-03 | -84.51 | $0.00 | 275800 |
| 2022-02-02 | -80.25 | $0.00 | 3.8M |
| 2022-02-01 | -89.52 | $0.00 | 263.2M |
| 2022-01-31 | -94.53 | $0.00 | 430221 |
| 2022-01-28 | -94.53 | $0.00 | 29.5M |
| 2022-01-27 | -99.50 | $0.00 | 5.2M |
| 2022-01-26 | -94.53 | $0.00 | 2.8M |
| 2022-01-25 | -94.53 | $0.00 | 3.7M |
| 2022-01-24 | -99.50 | $0.00 | 193.7M |
| 2022-01-21 | -83.33 | $0.00 | 1000000 |
| 2022-01-20 | -83.33 | $0.00 | 72.4M |
| 2022-01-19 | -86.11 | $0.00 | 35.1M |
| 2022-01-18 | -88.89 | $0.00 | 10.4M |
| 2022-01-14 | -86.11 | $0.00 | 14.2M |
| 2022-01-13 | -86.11 | $0.00 | 31.3M |
| 2022-01-12 | -88.89 | $0.00 | 6.2M |
| 2022-01-11 | -88.89 | $0.00 | 4.3M |
| 2022-01-10 | -86.11 | $0.00 | 2.5M |
| 2022-01-07 | -86.11 | $0.00 | 4.3M |
| 2022-01-06 | -75.00 | $0.00 | 4.3M |
| 2022-01-05 | -72.22 | $0.00 | 161.0M |
| 2022-01-04 | -66.67 | $0.00 | 91.7M |
| 2022-01-03 | -44.44 | $0.00 | 37.2M |
| 2021-12-31 | -17.65 | $0.00 | 113.9M |
| 2021-12-30 | -41.18 | $0.00 | 250.9M |
| 2021-12-29 | -44.44 | $0.00 | 117.4M |
| 2021-12-28 | -88.89 | $0.00 | 31.7M |
| 2021-12-27 | -87.50 | $0.00 | 60.3M |
| 2021-12-23 | -100.00 | $0.00 | 12.2M |
| 2021-12-22 | -93.75 | $0.00 | 20.5M |
| 2021-12-21 | -87.50 | $0.00 | 12.4M |
| 2021-12-20 | -87.50 | $0.00 | 26.3M |
| 2021-12-17 | -75.00 | $0.00 | 7.7M |
| 2021-12-16 | -68.75 | $0.00 | 15.9M |
| 2021-12-15 | -77.78 | $0.00 | 10.2M |
| 2021-12-14 | -60.00 | $0.00 | 12.1M |
| 2021-12-13 | -72.73 | $0.00 | 22.2M |
| 2021-12-10 | -68.18 | $0.00 | 8.6M |
| 2021-12-09 | -63.64 | $0.00 | 23.4M |
| 2021-12-08 | -72.73 | $0.00 | 87.0M |
| 2021-12-07 | -50.00 | $0.00 | 32.4M |
| 2021-12-06 | -61.54 | $0.00 | 88.4M |
| 2021-12-03 | -53.85 | $0.00 | 151.7M |
| 2021-12-02 | -84.62 | $0.00 | 44.2M |
| 2021-12-01 | -100.00 | $0.00 | 21.2M |
| 2021-11-30 | -94.12 | $0.00 | 21.0M |
| 2021-11-29 | -94.12 | $0.00 | 34.7M |
| 2021-11-26 | -82.35 | $0.00 | 8.8M |
| 2021-11-24 | -70.59 | $0.00 | 17.3M |
| 2021-11-23 | -88.24 | $0.00 | 2.9M |
| 2021-11-22 | -88.89 | $0.00 | 12.2M |
| 2021-11-19 | -100.00 | $0.00 | 17.7M |
| 2021-11-18 | -100.00 | $0.00 | 46.1M |
| 2021-11-17 | -93.55 | $0.00 | 3.7M |
| 2021-11-16 | -89.13 | $0.00 | 9.1M |
| 2021-11-15 | -78.26 | $0.00 | 253342 |
| 2021-11-12 | -78.26 | $0.00 | 919909 |
| 2021-11-11 | -83.70 | $0.00 | 1.4M |
| 2021-11-10 | -83.70 | $0.00 | 767146 |
| 2021-11-09 | -67.39 | $0.00 | 6.9M |
| 2021-11-08 | -72.83 | $0.00 | 6.4M |
| 2021-11-05 | -72.83 | $0.00 | 8.6M |
| 2021-11-04 | -78.26 | $0.00 | 9.4M |
| 2021-11-03 | -83.70 | $0.00 | 41.2M |
| 2021-11-02 | -48.05 | $0.00 | 9.1M |
| 2021-11-01 | -78.72 | $0.00 | 9.1M |
| 2021-10-29 | -100.00 | $0.00 | 6.8M |
| 2021-10-28 | -100.00 | $0.00 | 16.7M |
| 2021-10-27 | -78.72 | $0.00 | 20.8M |
| 2021-10-26 | -100.00 | $0.00 | 14.7M |
| 2021-10-25 | -88.89 | $0.00 | 3.7M |
| 2021-10-22 | -100.00 | $0.00 | 9.2M |
| 2021-10-21 | -81.11 | $0.00 | 20.7M |
| 2021-10-20 | -66.67 | $0.00 | 11.6M |
| 2021-10-19 | -33.33 | $0.00 | 5.9M |
| 2021-10-18 | -33.33 | $0.00 | 50.5M |
| 2021-10-15 | -88.89 | $0.00 | 6.4M |
| 2021-10-14 | -66.67 | $0.00 | 8.2M |
| 2021-10-13 | -77.78 | $0.00 | 4.5M |
| 2021-10-12 | -80.00 | $0.00 | 8.0M |
| 2021-10-11 | -83.20 | $0.00 | 6.7M |
| 2021-10-08 | -60.00 | $0.00 | 4.8M |
| 2021-10-07 | -63.64 | $0.00 | 8.7M |
| 2021-10-06 | -69.09 | $0.00 | 6.1M |
| 2021-10-05 | -63.64 | $0.00 | 2.8M |
| 2021-10-04 | -45.45 | $0.00 | 9.7M |
| 2021-10-01 | -59.09 | $0.00 | 1.8M |
| 2021-09-30 | -54.55 | $0.00 | 6.1M |
| 2021-09-29 | -63.64 | $0.00 | 15.6M |
| 2021-09-28 | -45.45 | $0.00 | 19.2M |
| 2021-09-27 | -12.50 | $0.00 | 3.0M |
| 2021-09-24 | -37.50 | $0.00 | 11.7M |
| 2021-09-23 | -50.00 | $0.00 | 6.2M |
| 2021-09-22 | -37.50 | $0.00 | 1.9M |
| 2021-09-21 | -12.42 | $0.00 | 23.0M |
| 2021-09-20 | -61.11 | $0.00 | 1.3M |
| 2021-09-17 | -55.56 | $0.00 | 2.5M |
| 2021-09-16 | -55.56 | $0.00 | 3.3M |
| 2021-09-15 | -55.56 | $0.00 | 12.6M |
| 2021-09-14 | -55.56 | $0.00 | 9.0M |
| 2021-09-13 | -44.44 | $0.00 | 32.0M |
| 2021-09-10 | -77.78 | $0.00 | 23.2M |
| 2021-09-09 | -66.67 | $0.00 | 5.6M |
| 2021-09-08 | -55.56 | $0.00 | 4.5M |
| 2021-09-07 | -33.33 | $0.00 | 8.8M |
| 2021-09-03 | -44.44 | $0.00 | 75.9M |
| 2021-09-02 | -72.22 | $0.00 | 52.4M |
| 2021-09-01 | -90.91 | $0.00 | 16.1M |
| 2021-08-31 | -72.73 | $0.00 | 15.6M |
| 2021-08-30 | -50.00 | $0.00 | 67.2M |
| 2021-08-27 | -81.82 | $0.00 | 10.0M |
| 2021-08-26 | -72.73 | $0.00 | 23.3M |
| 2021-08-25 | -90.91 | $0.00 | 13.1M |
| 2021-08-24 | -90.91 | $0.00 | 1.7M |
| 2021-08-23 | -81.82 | $0.00 | 5.4M |
| 2021-08-20 | -83.33 | $0.00 | 545527 |
| 2021-08-19 | -91.67 | $0.00 | 8.6M |
| 2021-08-18 | -90.91 | $0.00 | 2.9M |
| 2021-08-17 | -75.00 | $0.00 | 6.1M |
| 2021-08-16 | -91.67 | $0.00 | 11.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.90
2026-04-02
Close Price
$0.00
Vol: 807700Average Directional Index - Detailed Analysis
Minimum
2.07
Average
20.25
Maximum
57.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 4.90 | $0.00 | 807700 |
| 2026-04-01 | 5.01 | $0.00 | 807700 |
| 2026-03-31 | 5.13 | $0.00 | 807700 |
| 2026-03-30 | 5.26 | $0.00 | 807700 |
| 2026-03-27 | 5.39 | $0.00 | 807700 |
| 2026-03-26 | 5.53 | $0.00 | 807700 |
| 2026-03-25 | 5.68 | $0.00 | 999999 |
| 2026-03-24 | 5.01 | $0.00 | 807700 |
| 2026-03-23 | 5.13 | $0.00 | 807700 |
| 2026-03-20 | 5.25 | $0.00 | 807700 |
| 2026-03-19 | 5.37 | $0.00 | 807700 |
| 2026-03-18 | 5.51 | $0.00 | 807700 |
| 2026-03-17 | 5.65 | $0.00 | 807700 |
| 2026-03-16 | 5.79 | $0.00 | — |
| 2026-03-13 | 5.95 | $0.00 | 807700 |
| 2026-03-12 | 5.29 | $0.00 | 807700 |
| 2026-03-11 | 5.41 | $0.00 | 807700 |
| 2026-03-10 | 5.53 | $0.00 | 807700 |
| 2026-03-09 | 5.67 | $0.00 | 807700 |
| 2026-03-06 | 5.81 | $0.00 | 807700 |
| 2026-03-05 | 5.95 | $0.00 | 807700 |
| 2026-03-04 | 6.11 | $0.00 | 807700 |
| 2026-03-03 | 6.27 | $0.00 | 807700 |
| 2026-03-02 | 6.45 | $0.00 | 807700 |
| 2026-02-27 | 6.63 | $0.00 | 807700 |
| 2026-02-26 | 6.82 | $0.00 | 807700 |
| 2026-02-25 | 6.37 | $0.00 | 807700 |
| 2026-02-24 | 6.54 | $0.00 | 807700 |
| 2026-02-23 | 6.72 | $0.00 | 807700 |
| 2026-02-20 | 6.90 | $0.00 | — |
| 2026-02-19 | 7.10 | $0.00 | — |
| 2026-02-18 | 7.30 | $0.00 | — |
| 2026-02-17 | 7.52 | $0.00 | 155000 |
| 2026-02-13 | 7.11 | $0.00 | 15000 |
| 2026-02-12 | 6.69 | $0.00 | — |
| 2026-02-11 | 6.91 | $0.00 | — |
| 2026-02-10 | 7.15 | $0.00 | — |
| 2026-02-09 | 7.41 | $0.00 | — |
| 2026-02-06 | 7.67 | $0.00 | — |
| 2026-02-05 | 7.95 | $0.00 | 807700 |
| 2026-02-04 | 8.25 | $0.00 | 807700 |
| 2026-02-03 | 8.56 | $0.00 | 807700 |
| 2026-02-02 | 8.88 | $0.00 | 29324 |
| 2026-01-30 | 8.66 | $0.00 | — |
| 2026-01-29 | 8.99 | $0.00 | 807700 |
| 2026-01-28 | 8.53 | $0.00 | 807700 |
| 2026-01-27 | 8.87 | $0.00 | 807700 |
| 2026-01-26 | 9.22 | $0.00 | 807700 |
| 2026-01-23 | 9.60 | $0.00 | 807700 |
| 2026-01-22 | 9.99 | $0.00 | 807700 |
| 2026-01-21 | 9.37 | $0.00 | 807700 |
| 2026-01-20 | 9.76 | $0.00 | 807700 |
| 2026-01-16 | 10.18 | $0.00 | 807700 |
| 2026-01-15 | 10.62 | $0.00 | 807700 |
| 2026-01-14 | 11.08 | $0.00 | 807700 |
| 2026-01-13 | 11.56 | $0.00 | 807700 |
| 2026-01-12 | 12.07 | $0.00 | 807700 |
| 2026-01-09 | 12.61 | $0.00 | 807700 |
| 2026-01-08 | 13.18 | $0.00 | 807700 |
| 2026-01-07 | 13.77 | $0.00 | 807700 |
| 2026-01-06 | 14.40 | $0.00 | — |
| 2026-01-05 | 15.06 | $0.00 | 807700 |
| 2026-01-02 | 15.75 | $0.00 | 807700 |
| 2025-12-31 | 16.48 | $0.00 | 999999 |
| 2025-12-30 | 16.50 | $0.00 | 807700 |
| 2025-12-29 | 17.29 | $0.00 | 807700 |
| 2025-12-26 | 16.97 | $0.00 | 807700 |
| 2025-12-24 | 17.82 | $0.00 | — |
| 2025-12-23 | 18.71 | $0.00 | 807700 |
| 2025-12-22 | 19.65 | $0.00 | 807700 |
| 2025-12-19 | 20.63 | $0.00 | 807700 |
| 2025-12-18 | 19.97 | $0.00 | 807700 |
| 2025-12-17 | 20.99 | $0.00 | 807700 |
| 2025-12-16 | 22.05 | $0.00 | 807700 |
| 2025-12-15 | 19.05 | $0.00 | — |
| 2025-12-12 | 19.01 | $0.00 | — |
| 2025-12-11 | 18.97 | $0.00 | 807700 |
| 2025-12-10 | 18.92 | $0.00 | 807700 |
| 2025-12-09 | 18.87 | $0.00 | — |
| 2025-12-08 | 18.82 | $0.00 | 807700 |
| 2025-12-05 | 18.77 | $0.00 | 807700 |
| 2025-12-04 | 18.71 | $0.00 | 807700 |
| 2025-12-03 | 18.65 | $0.00 | 807700 |
| 2025-12-02 | 18.59 | $0.00 | 807700 |
| 2025-12-01 | 18.53 | $0.00 | 807700 |
| 2025-11-28 | 18.46 | $0.00 | 807700 |
| 2025-11-26 | 18.39 | $0.00 | 807700 |
| 2025-11-25 | 18.31 | $0.00 | — |
| 2025-11-24 | 18.23 | $0.00 | 807700 |
| 2025-11-21 | 18.14 | $0.00 | 807700 |
| 2025-11-20 | 18.06 | $0.00 | 807700 |
| 2025-11-19 | 17.96 | $0.00 | 807700 |
| 2025-11-18 | 17.86 | $0.00 | 807700 |
| 2025-11-17 | 17.76 | $0.00 | 807700 |
| 2025-11-14 | 17.65 | $0.00 | 807700 |
| 2025-11-13 | 17.53 | $0.00 | 807700 |
| 2025-11-12 | 17.41 | $0.00 | 807700 |
| 2025-11-11 | 17.29 | $0.00 | 807700 |
| 2025-11-10 | 17.15 | $0.00 | 807700 |
| 2025-11-07 | 17.01 | $0.00 | 807700 |
| 2025-11-06 | 16.86 | $0.00 | 807700 |
| 2025-11-05 | 16.71 | $0.00 | 807700 |
| 2025-11-04 | 16.54 | $0.00 | 807700 |
| 2025-11-03 | 16.37 | $0.00 | 807700 |
| 2025-10-31 | 16.19 | $0.00 | 807700 |
| 2025-10-30 | 15.99 | $0.00 | 807700 |
| 2025-10-29 | 15.79 | $0.00 | 807700 |
| 2025-10-28 | 15.58 | $0.00 | — |
| 2025-10-27 | 15.35 | $0.00 | — |
| 2025-10-24 | 15.12 | $0.00 | — |
| 2025-10-23 | 14.87 | $0.00 | — |
| 2025-10-22 | 14.61 | $0.00 | — |
| 2025-10-21 | 14.33 | $0.00 | — |
| 2025-10-20 | 14.04 | $0.00 | — |
| 2025-10-17 | 13.74 | $0.00 | — |
| 2025-10-16 | 13.42 | $0.00 | — |
| 2025-10-15 | 13.08 | $0.00 | — |
| 2025-10-14 | 12.73 | $0.00 | — |
| 2025-10-13 | 12.35 | $0.00 | — |
| 2025-10-10 | 11.96 | $0.00 | — |
| 2025-10-09 | 11.54 | $0.00 | 300000 |
| 2025-10-08 | 8.80 | $0.00 | — |
| 2025-10-07 | 6.94 | $0.00 | — |
| 2025-10-06 | 4.97 | $0.00 | 3.8M |
| 2025-10-03 | 2.91 | $0.00 | — |
| 2025-10-02 | 2.94 | $0.00 | — |
| 2025-10-01 | 2.97 | $0.00 | — |
| 2025-09-30 | 3.00 | $0.00 | — |
| 2025-09-29 | 3.04 | $0.00 | — |
| 2025-09-26 | 3.07 | $0.00 | — |
| 2025-09-25 | 3.11 | $0.00 | — |
| 2025-09-24 | 3.15 | $0.00 | — |
| 2025-09-23 | 3.19 | $0.00 | — |
| 2025-09-22 | 3.24 | $0.00 | — |
| 2025-09-19 | 3.28 | $0.00 | — |
| 2025-09-18 | 3.33 | $0.00 | — |
| 2025-09-17 | 3.39 | $0.00 | — |
| 2025-09-16 | 3.44 | $0.00 | — |
| 2025-09-15 | 3.50 | $0.00 | — |
| 2025-09-12 | 3.56 | $0.00 | — |
| 2025-09-11 | 3.62 | $0.00 | — |
| 2025-09-10 | 3.69 | $0.00 | — |
| 2025-09-09 | 3.76 | $0.00 | — |
| 2025-09-08 | 3.84 | $0.00 | — |
| 2025-09-05 | 3.91 | $0.00 | — |
| 2025-09-04 | 4.00 | $0.00 | — |
| 2025-09-03 | 4.08 | $0.00 | — |
| 2025-09-02 | 4.17 | $0.00 | — |
| 2025-08-29 | 4.27 | $0.00 | — |
| 2025-08-28 | 4.37 | $0.00 | — |
| 2025-08-27 | 4.48 | $0.00 | 70000 |
| 2025-08-26 | 3.39 | $0.00 | — |
| 2025-08-25 | 3.45 | $0.00 | — |
| 2025-08-22 | 3.52 | $0.00 | 25000 |
| 2025-08-21 | 3.59 | $0.00 | 25000 |
| 2025-08-20 | 3.66 | $0.00 | 25000 |
| 2025-08-19 | 3.74 | $0.00 | 25000 |
| 2025-08-18 | 3.82 | $0.00 | — |
| 2025-08-15 | 3.91 | $0.00 | — |
| 2025-08-14 | 4.00 | $0.00 | 8000 |
| 2025-08-13 | 2.67 | $0.00 | — |
| 2025-08-12 | 2.71 | $0.00 | — |
| 2025-08-11 | 2.76 | $0.00 | — |
| 2025-08-08 | 2.81 | $0.00 | — |
| 2025-08-07 | 2.86 | $0.00 | — |
| 2025-08-06 | 2.91 | $0.00 | — |
| 2025-08-05 | 2.97 | $0.00 | — |
| 2025-08-04 | 3.03 | $0.00 | — |
| 2025-08-01 | 3.09 | $0.00 | — |
| 2025-07-31 | 3.16 | $0.00 | — |
| 2025-07-30 | 3.23 | $0.00 | — |
| 2025-07-29 | 3.30 | $0.00 | — |
| 2025-07-28 | 3.38 | $0.00 | 25000 |
| 2025-07-25 | 3.46 | $0.00 | — |
| 2025-07-24 | 3.54 | $0.00 | 25000 |
| 2025-07-23 | 3.63 | $0.00 | 300000 |
| 2025-07-22 | 2.60 | $0.00 | — |
| 2025-07-21 | 2.67 | $0.00 | 25000 |
| 2025-07-18 | 2.73 | $0.00 | 25000 |
| 2025-07-17 | 2.81 | $0.00 | 100000 |
| 2025-07-16 | 2.88 | $0.00 | 25000 |
| 2025-07-15 | 2.96 | $0.00 | 25000 |
| 2025-07-14 | 3.05 | $0.00 | 25000 |
| 2025-07-11 | 3.14 | $0.00 | 100000 |
| 2025-07-10 | 3.23 | $0.00 | 22.3M |
| 2025-07-09 | 2.07 | $0.00 | 25000 |
| 2025-07-08 | 2.15 | $0.00 | 25000 |
| 2025-07-07 | 2.24 | $0.00 | 25000 |
| 2025-07-03 | 2.33 | $0.00 | — |
| 2025-07-02 | 2.42 | $0.00 | 25000 |
| 2025-07-01 | 2.53 | $0.00 | — |
| 2025-06-30 | 2.63 | $0.00 | — |
| 2025-06-27 | 2.75 | $0.00 | — |
| 2025-06-26 | 2.86 | $0.00 | — |
| 2025-06-25 | 2.99 | $0.00 | — |
| 2025-06-24 | 3.12 | $0.00 | — |
| 2025-06-23 | 3.26 | $0.00 | — |
| 2025-06-20 | 3.40 | $0.00 | — |
| 2025-06-18 | 3.56 | $0.00 | — |
| 2025-06-17 | 3.72 | $0.00 | — |
| 2025-06-16 | 3.89 | $0.00 | — |
| 2025-06-13 | 4.06 | $0.00 | — |
| 2025-06-12 | 4.25 | $0.00 | — |
| 2025-06-11 | 4.45 | $0.00 | — |
| 2025-06-10 | 4.66 | $0.00 | — |
| 2025-06-09 | 4.88 | $0.00 | — |
| 2025-06-06 | 5.11 | $0.00 | — |
| 2025-06-05 | 5.35 | $0.00 | 700 |
| 2025-06-04 | 5.00 | $0.00 | — |
| 2025-06-03 | 5.26 | $0.00 | — |
| 2025-06-02 | 5.53 | $0.00 | — |
| 2025-05-30 | 5.82 | $0.00 | — |
| 2025-05-29 | 6.12 | $0.00 | — |
| 2025-05-28 | 6.44 | $0.00 | — |
| 2025-05-27 | 6.77 | $0.00 | 25000 |
| 2025-05-23 | 7.12 | $0.00 | — |
| 2025-05-22 | 7.49 | $0.00 | 25000 |
| 2025-05-21 | 7.88 | $0.00 | 25000 |
| 2025-05-20 | 8.29 | $0.00 | 100000 |
| 2025-05-19 | 8.73 | $0.00 | 100000 |
| 2025-05-16 | 9.18 | $0.00 | — |
| 2025-05-15 | 9.66 | $0.00 | 25000 |
| 2025-05-14 | 10.16 | $0.00 | 25000 |
| 2025-05-13 | 10.32 | $0.00 | 25000 |
| 2025-05-12 | 10.84 | $0.00 | 25000 |
| 2025-05-09 | 8.64 | $0.00 | 5403 |
| 2025-05-08 | 8.02 | $0.00 | 25000 |
| 2025-05-07 | 7.36 | $0.00 | — |
| 2025-05-06 | 7.58 | $0.00 | — |
| 2025-05-05 | 7.82 | $0.00 | 25000 |
| 2025-05-02 | 8.06 | $0.00 | — |
| 2025-05-01 | 8.32 | $0.00 | 25000 |
| 2025-04-30 | 8.59 | $0.00 | 100000 |
| 2025-04-29 | 8.88 | $0.00 | 25000 |
| 2025-04-28 | 9.18 | $0.00 | 100000 |
| 2025-04-25 | 9.49 | $0.00 | 6500 |
| 2025-04-24 | 8.90 | $0.00 | 100000 |
| 2025-04-23 | 9.19 | $0.00 | 100000 |
| 2025-04-22 | 9.48 | $0.00 | 100000 |
| 2025-04-21 | 8.24 | $0.00 | 100000 |
| 2025-04-17 | 8.43 | $0.00 | — |
| 2025-04-16 | 8.62 | $0.00 | 100000 |
| 2025-04-15 | 8.83 | $0.00 | 100000 |
| 2025-04-14 | 9.05 | $0.00 | 100000 |
| 2025-04-11 | 9.28 | $0.00 | — |
| 2025-04-10 | 9.53 | $0.00 | 100000 |
| 2025-04-09 | 9.78 | $0.00 | 100000 |
| 2025-04-08 | 10.05 | $0.00 | 100000 |
| 2025-04-07 | 10.34 | $0.00 | 100000 |
| 2025-04-04 | 10.64 | $0.00 | — |
| 2025-04-03 | 10.95 | $0.00 | 100000 |
| 2025-04-02 | 11.28 | $0.00 | 100000 |
| 2025-04-01 | 11.63 | $0.00 | 100000 |
| 2025-03-31 | 12.00 | $0.00 | 100000 |
| 2025-03-28 | 12.38 | $0.00 | 38000 |
| 2025-03-27 | 11.50 | $0.00 | 20000 |
| 2025-03-26 | 10.57 | $0.00 | 100000 |
| 2025-03-25 | 10.90 | $0.00 | 100000 |
| 2025-03-24 | 11.25 | $0.00 | 100000 |
| 2025-03-21 | 11.62 | $0.00 | — |
| 2025-03-20 | 12.02 | $0.00 | 100000 |
| 2025-03-19 | 12.43 | $0.00 | 100000 |
| 2025-03-18 | 12.86 | $0.00 | 100000 |
| 2025-03-17 | 13.32 | $0.00 | 100000 |
| 2025-03-14 | 13.80 | $0.00 | — |
| 2025-03-13 | 14.30 | $0.00 | 100000 |
| 2025-03-12 | 14.83 | $0.00 | 100000 |
| 2025-03-11 | 15.39 | $0.00 | 100000 |
| 2025-03-10 | 15.98 | $0.00 | 100000 |
| 2025-03-07 | 16.60 | $0.00 | 2700 |
| 2025-03-06 | 16.09 | $0.00 | 100000 |
| 2025-03-05 | 15.54 | $0.00 | 100000 |
| 2025-03-04 | 16.18 | $0.00 | 100000 |
| 2025-03-03 | 16.85 | $0.00 | — |
| 2025-02-28 | 17.56 | $0.00 | — |
| 2025-02-27 | 18.31 | $0.00 | 100000 |
| 2025-02-26 | 16.94 | $0.00 | 100000 |
| 2025-02-25 | 17.57 | $0.00 | 100000 |
| 2025-02-24 | 18.24 | $0.00 | 100000 |
| 2025-02-21 | 18.94 | $0.00 | — |
| 2025-02-20 | 19.68 | $0.00 | 100000 |
| 2025-02-19 | 20.45 | $0.00 | 100000 |
| 2025-02-18 | 21.27 | $0.00 | 100000 |
| 2025-02-14 | 22.13 | $0.00 | 25000 |
| 2025-02-13 | 23.04 | $0.00 | 100000 |
| 2025-02-12 | 23.99 | $0.00 | 100000 |
| 2025-02-11 | 25.00 | $0.00 | 100000 |
| 2025-02-10 | 26.05 | $0.00 | 100000 |
| 2025-02-07 | 27.17 | $0.00 | 25000 |
| 2025-02-06 | 28.34 | $0.00 | — |
| 2025-02-05 | 29.57 | $0.00 | — |
| 2025-02-04 | 30.87 | $0.00 | — |
| 2025-02-03 | 32.23 | $0.00 | — |
| 2025-01-31 | 33.67 | $0.00 | — |
| 2025-01-30 | 35.18 | $0.00 | — |
| 2025-01-29 | 36.78 | $0.00 | — |
| 2025-01-28 | 38.45 | $0.00 | 100000 |
| 2025-01-27 | 40.22 | $0.00 | — |
| 2025-01-24 | 42.08 | $0.00 | — |
| 2025-01-23 | 44.03 | $0.00 | 500 |
| 2025-01-22 | 44.75 | $0.00 | — |
| 2025-01-21 | 46.70 | $0.00 | — |
| 2025-01-17 | 48.76 | $0.00 | 9600 |
| 2025-01-16 | 46.98 | $0.00 | 9200 |
| 2025-01-15 | 45.11 | $0.00 | — |
| 2025-01-14 | 45.10 | $0.00 | — |
| 2025-01-13 | 45.09 | $0.00 | 25000 |
| 2025-01-10 | 45.08 | $0.00 | — |
| 2025-01-08 | 45.07 | $0.00 | — |
| 2025-01-07 | 45.06 | $0.00 | 25000 |
| 2025-01-06 | 45.05 | $0.00 | 100000 |
| 2025-01-03 | 45.04 | $0.00 | — |
| 2025-01-02 | 45.03 | $0.00 | 100000 |
| 2024-12-31 | 45.01 | $0.00 | 18.0M |
| 2024-12-30 | 45.00 | $0.00 | 100000 |
| 2024-12-27 | 44.99 | $0.00 | 25000 |
| 2024-12-26 | 44.97 | $0.00 | 100000 |
| 2024-12-24 | 44.96 | $0.00 | 100000 |
| 2024-12-23 | 44.94 | $0.00 | 600000 |
| 2024-12-20 | 44.92 | $0.00 | — |
| 2024-12-19 | 44.90 | $0.00 | 100000 |
| 2024-12-18 | 44.89 | $0.00 | 100000 |
| 2024-12-17 | 44.87 | $0.00 | 100000 |
| 2024-12-16 | 44.84 | $0.00 | 25000 |
| 2024-12-13 | 44.82 | $0.00 | — |
| 2024-12-12 | 44.80 | $0.00 | 100000 |
| 2024-12-11 | 44.77 | $0.00 | — |
| 2024-12-10 | 44.75 | $0.00 | — |
| 2024-12-09 | 44.72 | $0.00 | — |
| 2024-12-06 | 44.69 | $0.00 | — |
| 2024-12-05 | 44.66 | $0.00 | — |
| 2024-12-04 | 44.63 | $0.00 | — |
| 2024-12-03 | 44.60 | $0.00 | — |
| 2024-12-02 | 44.56 | $0.00 | 1000000 |
| 2024-11-29 | 44.52 | $0.00 | — |
| 2024-11-27 | 44.48 | $0.00 | 741387 |
| 2024-11-26 | 44.44 | $0.00 | — |
| 2024-11-25 | 44.40 | $0.00 | — |
| 2024-11-22 | 44.35 | $0.00 | — |
| 2024-11-21 | 44.30 | $0.00 | — |
| 2024-11-20 | 44.25 | $0.00 | — |
| 2024-11-19 | 44.20 | $0.00 | — |
| 2024-11-18 | 44.14 | $0.00 | 400000 |
| 2024-11-15 | 44.08 | $0.00 | — |
| 2024-11-14 | 44.02 | $0.00 | — |
| 2024-11-13 | 43.96 | $0.00 | — |
| 2024-08-01 | 43.89 | $0.00 | 25000 |
| 2024-07-31 | 43.82 | $0.00 | 25000 |
| 2024-07-30 | 43.74 | $0.00 | 25000 |
| 2024-07-29 | 43.66 | $0.00 | 25000 |
| 2024-07-26 | 43.57 | $0.00 | 25000 |
| 2024-07-02 | 43.48 | $0.00 | 6900 |
| 2024-05-16 | 42.57 | $0.00 | 100000 |
| 2024-05-09 | 41.61 | $0.00 | 25000 |
| 2024-05-06 | 40.59 | $0.00 | 7407 |
| 2024-04-19 | 39.53 | $0.00 | 16000 |
| 2024-04-09 | 38.40 | $0.00 | 3.0M |
| 2024-03-15 | 37.22 | $0.00 | 10000 |
| 2024-03-13 | 35.98 | $0.00 | 120000 |
| 2024-03-07 | 34.67 | $0.00 | 10.0M |
| 2024-02-29 | 33.29 | $0.00 | 1000 |
| 2024-02-27 | 31.84 | $0.00 | 760000 |
| 2024-02-12 | 30.31 | $0.00 | 7777 |
| 2024-02-07 | 28.70 | $0.00 | 2.5M |
| 2024-01-19 | 27.01 | $0.00 | 5000 |
| 2024-01-05 | 25.23 | $0.00 | 13600 |
| 2023-12-29 | 23.35 | $0.00 | 3.1M |
| 2023-12-26 | 21.38 | $0.00 | 1000000 |
| 2023-12-22 | 19.30 | $0.00 | 7000 |
| 2023-12-19 | 17.11 | $0.00 | 3.0M |
| 2023-12-18 | 14.81 | $0.00 | 667200 |
| 2023-12-11 | 12.38 | $0.00 | 5.7M |
| 2023-12-01 | 9.83 | $0.00 | 1.8M |
| 2023-11-21 | 7.14 | $0.00 | 20000 |
| 2023-11-13 | 4.32 | $0.00 | — |
| 2023-11-10 | 4.38 | $0.00 | — |
| 2023-11-09 | 4.44 | $0.00 | — |
| 2023-11-08 | 4.51 | $0.00 | — |
| 2023-11-07 | 4.59 | $0.00 | — |
| 2023-11-06 | 4.66 | $0.00 | — |
| 2023-11-03 | 4.74 | $0.00 | — |
| 2023-11-02 | 4.83 | $0.00 | — |
| 2023-11-01 | 4.92 | $0.00 | — |
| 2023-10-31 | 5.01 | $0.00 | — |
| 2023-10-30 | 5.11 | $0.00 | — |
| 2023-10-27 | 5.22 | $0.00 | — |
| 2023-10-26 | 5.33 | $0.00 | — |
| 2023-10-25 | 5.44 | $0.00 | — |
| 2023-10-24 | 5.57 | $0.00 | — |
| 2023-10-23 | 5.69 | $0.00 | — |
| 2023-10-20 | 5.83 | $0.00 | — |
| 2023-10-19 | 5.97 | $0.00 | — |
| 2023-10-18 | 6.12 | $0.00 | — |
| 2023-10-17 | 6.28 | $0.00 | 500 |
| 2023-10-16 | 6.44 | $0.00 | — |
| 2023-10-13 | 6.62 | $0.00 | — |
| 2023-10-12 | 6.80 | $0.00 | — |
| 2023-10-11 | 7.00 | $0.00 | — |
| 2023-10-10 | 7.20 | $0.00 | — |
| 2023-07-11 | 7.41 | $0.00 | 80000 |
| 2023-06-20 | 7.64 | $0.00 | 22.5M |
| 2023-06-16 | 7.88 | $0.00 | 6.0M |
| 2023-06-15 | 8.13 | $0.00 | — |
| 2023-06-14 | 8.53 | $0.00 | 53.4M |
| 2023-06-13 | 8.96 | $0.00 | 10.4M |
| 2023-06-12 | 9.27 | $0.00 | 3.1M |
| 2023-06-09 | 9.60 | $0.00 | 5.0M |
| 2023-06-08 | 9.95 | $0.00 | 5.0M |
| 2023-06-07 | 10.32 | $0.00 | — |
| 2023-06-06 | 10.70 | $0.00 | 3.8M |
| 2023-06-05 | 11.11 | $0.00 | 550000 |
| 2023-06-02 | 11.54 | $0.00 | 2.0M |
| 2023-06-01 | 11.61 | $0.00 | — |
| 2023-05-31 | 11.81 | $0.00 | — |
| 2023-05-30 | 12.02 | $0.00 | 501000 |
| 2023-05-26 | 12.24 | $0.00 | 1.3M |
| 2023-05-25 | 12.27 | $0.00 | 1.0M |
| 2023-05-24 | 12.30 | $0.00 | 20.0M |
| 2023-05-23 | 12.33 | $0.00 | — |
| 2023-05-22 | 12.42 | $0.00 | — |
| 2023-05-19 | 12.51 | $0.00 | — |
| 2023-05-18 | 12.60 | $0.00 | — |
| 2023-05-17 | 12.70 | $0.00 | 13.7M |
| 2023-05-16 | 12.81 | $0.00 | 200852 |
| 2023-05-15 | 12.92 | $0.00 | — |
| 2023-05-12 | 13.09 | $0.00 | — |
| 2023-05-11 | 13.27 | $0.00 | — |
| 2023-05-10 | 13.45 | $0.00 | — |
| 2023-05-09 | 13.65 | $0.00 | — |
| 2023-05-03 | 13.86 | $0.00 | 2000 |
| 2023-05-02 | 14.08 | $0.00 | 2.0M |
| 2023-05-01 | 14.37 | $0.00 | 4.1M |
| 2023-04-28 | 14.68 | $0.00 | — |
| 2023-04-27 | 14.83 | $0.00 | 1.0M |
| 2023-04-26 | 14.99 | $0.00 | 20000 |
| 2023-04-25 | 14.49 | $0.00 | 23.3M |
| 2023-04-24 | 14.45 | $0.00 | 14300 |
| 2023-04-21 | 14.97 | $0.00 | — |
| 2023-04-20 | 15.52 | $0.00 | 750000 |
| 2023-04-19 | 16.09 | $0.00 | — |
| 2023-04-18 | 16.70 | $0.00 | 4.0M |
| 2023-04-17 | 17.34 | $0.00 | — |
| 2023-04-14 | 17.26 | $0.00 | — |
| 2023-04-13 | 17.17 | $0.00 | — |
| 2023-04-12 | 17.09 | $0.00 | 3.4M |
| 2023-04-11 | 17.00 | $0.00 | 2000 |
| 2023-04-10 | 16.21 | $0.00 | 10000 |
| 2023-04-06 | 15.37 | $0.00 | 73.1M |
| 2023-04-05 | 14.50 | $0.00 | — |
| 2023-04-04 | 14.42 | $0.00 | 98.7M |
| 2023-04-03 | 14.33 | $0.00 | 150000 |
| 2023-03-31 | 13.87 | $0.00 | — |
| 2023-03-30 | 14.12 | $0.00 | 1.3M |
| 2023-03-29 | 14.38 | $0.00 | 9.4M |
| 2023-03-28 | 14.66 | $0.00 | 2.1M |
| 2023-03-27 | 14.95 | $0.00 | — |
| 2023-03-24 | 15.26 | $0.00 | — |
| 2023-03-23 | 15.58 | $0.00 | 20000 |
| 2023-03-22 | 15.92 | $0.00 | 25000 |
| 2023-03-21 | 16.28 | $0.00 | — |
| 2023-03-20 | 16.66 | $0.00 | 1.2M |
| 2023-03-17 | 17.05 | $0.00 | — |
| 2023-03-16 | 17.47 | $0.00 | 3000 |
| 2023-03-15 | 17.91 | $0.00 | — |
| 2023-03-14 | 18.38 | $0.00 | 5973 |
| 2023-03-13 | 18.86 | $0.00 | 7.2M |
| 2023-03-10 | 19.38 | $0.00 | 32027 |
| 2023-03-09 | 19.92 | $0.00 | — |
| 2023-03-08 | 19.18 | $0.00 | 500000 |
| 2023-03-07 | 18.41 | $0.00 | 58.5M |
| 2023-03-06 | 17.60 | $0.00 | 210000 |
| 2023-03-03 | 17.59 | $0.00 | 1 |
| 2023-03-02 | 17.58 | $0.00 | — |
| 2023-03-01 | 17.56 | $0.00 | — |
| 2023-02-28 | 17.54 | $0.00 | — |
| 2023-02-27 | 17.53 | $0.00 | — |
| 2023-02-24 | 17.51 | $0.00 | 30200 |
| 2023-02-23 | 17.49 | $0.00 | 4.0M |
| 2023-02-22 | 17.87 | $0.00 | 8421 |
| 2023-02-21 | 18.26 | $0.00 | 1000 |
| 2023-02-17 | 19.11 | $0.00 | 6.0M |
| 2023-02-16 | 19.99 | $0.00 | 66033 |
| 2023-02-15 | 20.93 | $0.00 | — |
| 2023-02-14 | 20.93 | $0.00 | 30000 |
| 2023-02-13 | 20.93 | $0.00 | 161526 |
| 2023-02-10 | 20.92 | $0.00 | 1.5M |
| 2023-02-09 | 21.28 | $0.00 | — |
| 2023-02-08 | 22.04 | $0.00 | 3.2M |
| 2023-02-07 | 22.85 | $0.00 | 29.7M |
| 2023-02-06 | 23.98 | $0.00 | 904253 |
| 2023-02-03 | 25.17 | $0.00 | 33696 |
| 2023-02-02 | 25.43 | $0.00 | 1.0M |
| 2023-02-01 | 25.71 | $0.00 | 1.0M |
| 2023-01-31 | 26.01 | $0.00 | 620000 |
| 2023-01-30 | 25.77 | $0.00 | 4.5M |
| 2023-01-27 | 25.52 | $0.00 | 22.9M |
| 2023-01-26 | 25.26 | $0.00 | 35.1M |
| 2023-01-25 | 24.98 | $0.00 | 1.0M |
| 2023-01-24 | 25.29 | $0.00 | 20.0M |
| 2023-01-23 | 25.09 | $0.00 | 3.4M |
| 2023-01-20 | 24.87 | $0.00 | 1.6M |
| 2023-01-19 | 24.65 | $0.00 | — |
| 2023-01-18 | 24.70 | $0.00 | 307142 |
| 2023-01-17 | 24.75 | $0.00 | 1.1M |
| 2023-01-13 | 24.81 | $0.00 | 7.5M |
| 2023-01-12 | 23.87 | $0.00 | 3.3M |
| 2023-01-11 | 22.89 | $0.00 | 7.3M |
| 2023-01-10 | 22.33 | $0.00 | 73.8M |
| 2023-01-09 | 21.75 | $0.00 | 134.4M |
| 2023-01-06 | 21.13 | $0.00 | 2.8M |
| 2023-01-05 | 21.82 | $0.00 | — |
| 2023-01-04 | 22.54 | $0.00 | — |
| 2023-01-03 | 23.30 | $0.00 | — |
| 2022-12-30 | 24.10 | $0.00 | 21.3M |
| 2022-12-29 | 24.95 | $0.00 | 2.8M |
| 2022-12-28 | 25.84 | $0.00 | 31.9M |
| 2022-12-27 | 26.77 | $0.00 | 3.1M |
| 2022-12-23 | 27.75 | $0.00 | 1.4M |
| 2022-12-22 | 28.79 | $0.00 | 3.6M |
| 2022-12-21 | 30.19 | $0.00 | 20.3M |
| 2022-12-20 | 31.66 | $0.00 | 1.5M |
| 2022-12-19 | 33.21 | $0.00 | 332633 |
| 2022-12-16 | 34.53 | $0.00 | 66.9M |
| 2022-12-15 | 35.92 | $0.00 | 1.2M |
| 2022-12-14 | 36.96 | $0.00 | 1.0M |
| 2022-12-13 | 38.06 | $0.00 | 2.0M |
| 2022-12-12 | 39.49 | $0.00 | 1.4M |
| 2022-12-09 | 41.00 | $0.00 | 20.6M |
| 2022-12-08 | 42.59 | $0.00 | 500000 |
| 2022-12-07 | 43.55 | $0.00 | 300915 |
| 2022-12-06 | 44.56 | $0.00 | 8000 |
| 2022-12-05 | 46.12 | $0.00 | 300000 |
| 2022-12-02 | 48.36 | $0.00 | 10000 |
| 2022-12-01 | 48.87 | $0.00 | 10.0M |
| 2022-11-30 | 50.02 | $0.00 | 6.0M |
| 2022-11-29 | 51.23 | $0.00 | 61.7M |
| 2022-11-28 | 52.51 | $0.00 | 1.3M |
| 2022-11-25 | 53.92 | $0.00 | 38.0M |
| 2022-11-23 | 55.40 | $0.00 | 153.6M |
| 2022-11-22 | 55.79 | $0.00 | 2.9M |
| 2022-11-21 | 56.44 | $0.00 | 2.5M |
| 2022-11-18 | 57.14 | $0.00 | 113.6M |
| 2022-11-17 | 57.87 | $0.00 | 837900 |
| 2022-11-16 | 57.23 | $0.00 | 207134 |
| 2022-11-15 | 56.55 | $0.00 | — |
| 2022-11-14 | 55.98 | $0.00 | 900100 |
| 2022-11-11 | 55.39 | $0.00 | 4.4M |
| 2022-11-10 | 54.76 | $0.00 | 1000000 |
| 2022-11-09 | 53.34 | $0.00 | 18.6M |
| 2022-11-08 | 51.85 | $0.00 | 164000 |
| 2022-11-07 | 50.28 | $0.00 | 210000 |
| 2022-11-04 | 48.80 | $0.00 | 18.0M |
| 2022-11-03 | 47.23 | $0.00 | — |
| 2022-11-02 | 45.80 | $0.00 | 12.5M |
| 2022-11-01 | 44.28 | $0.00 | 4.3M |
| 2022-10-31 | 42.69 | $0.00 | 5.5M |
| 2022-10-28 | 41.27 | $0.00 | — |
| 2022-10-27 | 39.77 | $0.00 | 4.5M |
| 2022-10-26 | 38.19 | $0.00 | 1.0M |
| 2022-10-25 | 36.83 | $0.00 | 179.5M |
| 2022-10-24 | 35.41 | $0.00 | — |
| 2022-10-21 | 34.08 | $0.00 | 2.3M |
| 2022-10-20 | 32.69 | $0.00 | — |
| 2022-10-19 | 31.66 | $0.00 | — |
| 2022-10-18 | 30.57 | $0.00 | 5.6M |
| 2022-10-17 | 29.42 | $0.00 | 500000 |
| 2022-10-14 | 28.75 | $0.00 | — |
| 2022-10-13 | 28.05 | $0.00 | 2.6M |
| 2022-10-12 | 27.31 | $0.00 | 5.5M |
| 2022-10-11 | 26.53 | $0.00 | 1.7M |
| 2022-10-10 | 24.99 | $0.00 | 2.1M |
| 2022-10-07 | 23.37 | $0.00 | 25000 |
| 2022-10-06 | 22.16 | $0.00 | 41.7M |
| 2022-10-05 | 20.88 | $0.00 | 1.6M |
| 2022-10-04 | 20.19 | $0.00 | 200000 |
| 2022-10-03 | 19.90 | $0.00 | 9.3M |
| 2022-09-30 | 19.60 | $0.00 | 2.2M |
| 2022-09-29 | 19.27 | $0.00 | 4.4M |
| 2022-09-28 | 18.94 | $0.00 | 3.8M |
| 2022-09-27 | 18.58 | $0.00 | 3.3M |
| 2022-09-26 | 18.20 | $0.00 | 3.5M |
| 2022-09-23 | 17.81 | $0.00 | 5.9M |
| 2022-09-22 | 17.39 | $0.00 | 4.2M |
| 2022-09-21 | 16.96 | $0.00 | 400000 |
| 2022-09-20 | 16.83 | $0.00 | 635833 |
| 2022-09-19 | 16.70 | $0.00 | 4.7M |
| 2022-09-16 | 16.56 | $0.00 | 1.3M |
| 2022-09-15 | 16.75 | $0.00 | 400000 |
| 2022-09-14 | 17.32 | $0.00 | 8.8M |
| 2022-09-13 | 17.92 | $0.00 | 946666 |
| 2022-09-12 | 18.56 | $0.00 | 3.5M |
| 2022-09-09 | 19.22 | $0.00 | 46.2M |
| 2022-09-08 | 20.19 | $0.00 | 3.7M |
| 2022-09-07 | 20.83 | $0.00 | 4.2M |
| 2022-09-06 | 21.50 | $0.00 | 2.5M |
| 2022-09-02 | 22.21 | $0.00 | 1.9M |
| 2022-09-01 | 22.58 | $0.00 | 86.9M |
| 2022-08-31 | 22.97 | $0.00 | 5.7M |
| 2022-08-30 | 23.98 | $0.00 | 9.0M |
| 2022-08-29 | 25.05 | $0.00 | 4.7M |
| 2022-08-26 | 26.17 | $0.00 | 10.5M |
| 2022-08-25 | 27.43 | $0.00 | 76000 |
| 2022-08-24 | 28.31 | $0.00 | 45.2M |
| 2022-08-23 | 29.24 | $0.00 | 3.3M |
| 2022-08-22 | 30.21 | $0.00 | 9.4M |
| 2022-08-19 | 30.49 | $0.00 | 1000000 |
| 2022-08-18 | 30.78 | $0.00 | 12.3M |
| 2022-08-17 | 31.09 | $0.00 | 173.1M |
| 2022-08-16 | 30.60 | $0.00 | 58.4M |
| 2022-08-15 | 30.09 | $0.00 | 71.7M |
| 2022-08-12 | 29.94 | $0.00 | 51.6M |
| 2022-08-11 | 29.79 | $0.00 | 85.9M |
| 2022-08-10 | 29.20 | $0.00 | 90.7M |
| 2022-08-09 | 28.59 | $0.00 | 65.0M |
| 2022-08-08 | 27.95 | $0.00 | 41.4M |
| 2022-08-05 | 27.63 | $0.00 | 35.6M |
| 2022-08-04 | 27.29 | $0.00 | 3.9M |
| 2022-08-03 | 27.06 | $0.00 | 1.9M |
| 2022-08-02 | 26.82 | $0.00 | 24.7M |
| 2022-08-01 | 26.57 | $0.00 | 2.6M |
| 2022-07-29 | 26.31 | $0.00 | 6.1M |
| 2022-07-28 | 26.03 | $0.00 | 56.0M |
| 2022-07-27 | 25.53 | $0.00 | 6.4M |
| 2022-07-26 | 25.31 | $0.00 | 7.8M |
| 2022-07-25 | 25.18 | $0.00 | 27.9M |
| 2022-07-22 | 25.05 | $0.00 | 282.8M |
| 2022-07-21 | 24.91 | $0.00 | 33.6M |
| 2022-07-20 | 25.30 | $0.00 | 12.9M |
| 2022-07-19 | 25.44 | $0.00 | 13.0M |
| 2022-07-18 | 25.59 | $0.00 | 23.5M |
| 2022-07-15 | 26.05 | $0.00 | 73.0M |
| 2022-07-14 | 26.54 | $0.00 | 157.7M |
| 2022-07-13 | 27.04 | $0.00 | 223.9M |
| 2022-07-12 | 27.58 | $0.00 | 1.7B |
| 2022-07-11 | 27.71 | $0.00 | 7.6M |
| 2022-07-08 | 27.00 | $0.00 | 12.2M |
| 2022-07-07 | 26.52 | $0.00 | 485898 |
| 2022-07-06 | 25.54 | $0.00 | 5.4M |
| 2022-07-05 | 24.52 | $0.00 | 67.0M |
| 2022-07-01 | 23.43 | $0.00 | 7000 |
| 2022-06-30 | 22.66 | $0.00 | 8.2M |
| 2022-06-29 | 21.85 | $0.00 | — |
| 2022-06-28 | 21.97 | $0.00 | 2.7M |
| 2022-06-27 | 22.10 | $0.00 | 2.3M |
| 2022-06-24 | 22.89 | $0.00 | 580000 |
| 2022-06-23 | 23.72 | $0.00 | 7.2M |
| 2022-06-22 | 24.60 | $0.00 | 9.7M |
| 2022-06-21 | 25.53 | $0.00 | 50.9M |
| 2022-06-17 | 25.68 | $0.00 | 1.8M |
| 2022-06-16 | 25.84 | $0.00 | 6.6M |
| 2022-06-15 | 26.01 | $0.00 | 51.0M |
| 2022-06-14 | 26.19 | $0.00 | 1.7M |
| 2022-06-13 | 25.51 | $0.00 | 40.9M |
| 2022-06-10 | 24.80 | $0.00 | 749500 |
| 2022-06-09 | 24.67 | $0.00 | 1.2M |
| 2022-06-08 | 24.62 | $0.00 | 615685 |
| 2022-06-07 | 24.57 | $0.00 | 57000 |
| 2022-06-06 | 25.09 | $0.00 | 475000 |
| 2022-06-03 | 25.63 | $0.00 | 7.3M |
| 2022-06-02 | 26.51 | $0.00 | 1.5M |
| 2022-06-01 | 27.44 | $0.00 | 50.1M |
| 2022-05-31 | 28.65 | $0.00 | 1000000 |
| 2022-05-27 | 29.12 | $0.00 | 190400 |
| 2022-05-26 | 29.62 | $0.00 | 5.0M |
| 2022-05-25 | 30.44 | $0.00 | 250000 |
| 2022-05-24 | 30.38 | $0.00 | 13.7M |
| 2022-05-23 | 30.33 | $0.00 | 30.3M |
| 2022-05-20 | 30.27 | $0.00 | 13.1M |
| 2022-05-19 | 29.16 | $0.00 | 19.7M |
| 2022-05-18 | 28.00 | $0.00 | 110000 |
| 2022-05-17 | 26.78 | $0.00 | 100000 |
| 2022-05-16 | 25.87 | $0.00 | 40 |
| 2022-05-13 | 24.91 | $0.00 | 3.2M |
| 2022-05-12 | 23.91 | $0.00 | 1.1M |
| 2022-05-11 | 22.85 | $0.00 | 2.9M |
| 2022-05-10 | 21.74 | $0.00 | 2.1M |
| 2022-05-09 | 20.56 | $0.00 | 3.5M |
| 2022-05-06 | 19.50 | $0.00 | — |
| 2022-05-05 | 18.99 | $0.00 | 350000 |
| 2022-05-04 | 18.45 | $0.00 | 556420 |
| 2022-05-03 | 17.89 | $0.00 | 96.7M |
| 2022-05-02 | 17.29 | $0.00 | 615600 |
| 2022-04-29 | 16.88 | $0.00 | 10.6M |
| 2022-04-28 | 16.44 | $0.00 | 15.8M |
| 2022-04-27 | 15.98 | $0.00 | 7.3M |
| 2022-04-26 | 15.49 | $0.00 | 7.5M |
| 2022-04-25 | 15.11 | $0.00 | 8.4M |
| 2022-04-22 | 14.96 | $0.00 | 500000 |
| 2022-04-21 | 14.51 | $0.00 | 2.0M |
| 2022-04-20 | 14.04 | $0.00 | 2.5M |
| 2022-04-19 | 13.92 | $0.00 | 17.6M |
| 2022-04-18 | 13.79 | $0.00 | 42.1M |
| 2022-04-14 | 13.66 | $0.00 | 19.8M |
| 2022-04-13 | 13.70 | $0.00 | 141.0M |
| 2022-04-12 | 13.75 | $0.00 | 148.3M |
| 2022-04-11 | 13.79 | $0.00 | 152.0M |
| 2022-04-08 | 14.20 | $0.00 | 37000 |
| 2022-04-07 | 14.41 | $0.00 | 15.9M |
| 2022-04-06 | 14.64 | $0.00 | 2.4M |
| 2022-04-05 | 14.11 | $0.00 | 10000 |
| 2022-04-04 | 13.91 | $0.00 | 135000 |
| 2022-04-01 | 14.12 | $0.00 | 225.6M |
| 2022-03-31 | 14.34 | $0.00 | 5.9M |
| 2022-03-30 | 14.56 | $0.00 | 156.5M |
| 2022-03-29 | 14.80 | $0.00 | 11.7M |
| 2022-03-28 | 13.99 | $0.00 | 15.4M |
| 2022-03-25 | 13.14 | $0.00 | 3.6M |
| 2022-03-24 | 12.40 | $0.00 | 2.5M |
| 2022-03-23 | 11.79 | $0.00 | 19.4M |
| 2022-03-22 | 11.15 | $0.00 | 4.4M |
| 2022-03-21 | 9.98 | $0.00 | 15.4M |
| 2022-03-18 | 8.90 | $0.00 | 28.5M |
| 2022-03-17 | 7.75 | $0.00 | 35000 |
| 2022-03-16 | 7.60 | $0.00 | 4.0M |
| 2022-03-15 | 7.90 | $0.00 | 9.3M |
| 2022-03-14 | 8.22 | $0.00 | 10000 |
| 2022-03-11 | 8.24 | $0.00 | 1.2M |
| 2022-03-10 | 8.26 | $0.00 | 2.0M |
| 2022-03-09 | 8.16 | $0.00 | 35000 |
| 2022-03-08 | 8.04 | $0.00 | 150000 |
| 2022-03-07 | 8.35 | $0.00 | 810248 |
| 2022-03-04 | 8.67 | $0.00 | 3.0M |
| 2022-03-03 | 9.03 | $0.00 | 132470 |
| 2022-03-02 | 9.41 | $0.00 | 312479 |
| 2022-03-01 | 9.58 | $0.00 | 83000 |
| 2022-02-28 | 9.75 | $0.00 | 10.4M |
| 2022-02-25 | 9.94 | $0.00 | 10.3M |
| 2022-02-24 | 10.14 | $0.00 | 36.0M |
| 2022-02-23 | 10.35 | $0.00 | 1.1M |
| 2022-02-22 | 10.73 | $0.00 | 1.1M |
| 2022-02-18 | 11.13 | $0.00 | 3.9M |
| 2022-02-17 | 11.56 | $0.00 | 16.2M |
| 2022-02-16 | 12.00 | $0.00 | 6105 |
| 2022-02-15 | 12.47 | $0.00 | 1.4M |
| 2022-02-14 | 12.97 | $0.00 | 6.9M |
| 2022-02-11 | 13.50 | $0.00 | 830000 |
| 2022-02-10 | 14.04 | $0.00 | 2.3M |
| 2022-02-09 | 14.62 | $0.00 | 1.4M |
| 2022-02-08 | 14.90 | $0.00 | 86.5M |
| 2022-02-07 | 15.19 | $0.00 | 42.1M |
| 2022-02-04 | 15.50 | $0.00 | 1.2M |
| 2022-02-03 | 15.83 | $0.00 | 275800 |
| 2022-02-02 | 15.88 | $0.00 | 3.8M |
| 2022-02-01 | 15.94 | $0.00 | 263.2M |
| 2022-01-31 | 16.00 | $0.00 | 430221 |
| 2022-01-28 | 16.73 | $0.00 | 29.5M |
| 2022-01-27 | 17.51 | $0.00 | 5.2M |
| 2022-01-26 | 18.32 | $0.00 | 2.8M |
| 2022-01-25 | 19.18 | $0.00 | 3.7M |
| 2022-01-24 | 20.09 | $0.00 | 193.7M |
| 2022-01-21 | 21.04 | $0.00 | 1000000 |
| 2022-01-20 | 20.79 | $0.00 | 72.4M |
| 2022-01-19 | 20.53 | $0.00 | 35.1M |
| 2022-01-18 | 20.61 | $0.00 | 10.4M |
| 2022-01-14 | 20.70 | $0.00 | 14.2M |
| 2022-01-13 | 20.87 | $0.00 | 31.3M |
| 2022-01-12 | 21.05 | $0.00 | 6.2M |
| 2022-01-11 | 21.33 | $0.00 | 4.3M |
| 2022-01-10 | 21.39 | $0.00 | 2.5M |
| 2022-01-07 | 21.54 | $0.00 | 4.3M |
| 2022-01-06 | 21.68 | $0.00 | 4.3M |
| 2022-01-05 | 21.63 | $0.00 | 161.0M |
| 2022-01-04 | 21.57 | $0.00 | 91.7M |
| 2022-01-03 | 21.10 | $0.00 | 37.2M |
| 2021-12-31 | 19.63 | $0.00 | 113.9M |
| 2021-12-30 | 18.49 | $0.00 | 250.9M |
| 2021-12-29 | 17.30 | $0.00 | 117.4M |
| 2021-12-28 | 17.69 | $0.00 | 31.7M |
| 2021-12-27 | 17.53 | $0.00 | 60.3M |
| 2021-12-23 | 17.64 | $0.00 | 12.2M |
| 2021-12-22 | 17.76 | $0.00 | 20.5M |
| 2021-12-21 | 17.89 | $0.00 | 12.4M |
| 2021-12-20 | 17.98 | $0.00 | 26.3M |
| 2021-12-17 | 18.08 | $0.00 | 7.7M |
| 2021-12-16 | 18.72 | $0.00 | 15.9M |
| 2021-12-15 | 19.40 | $0.00 | 10.2M |
| 2021-12-14 | 20.10 | $0.00 | 12.1M |
| 2021-12-13 | 20.85 | $0.00 | 22.2M |
| 2021-12-10 | 21.63 | $0.00 | 8.6M |
| 2021-12-09 | 22.46 | $0.00 | 23.4M |
| 2021-12-08 | 23.32 | $0.00 | 87.0M |
| 2021-12-07 | 24.24 | $0.00 | 32.4M |
| 2021-12-06 | 25.30 | $0.00 | 88.4M |
| 2021-12-03 | 26.42 | $0.00 | 151.7M |
| 2021-12-02 | 27.16 | $0.00 | 44.2M |
| 2021-12-01 | 26.90 | $0.00 | 21.2M |
| 2021-11-30 | 26.62 | $0.00 | 21.0M |
| 2021-11-29 | 26.48 | $0.00 | 34.7M |
| 2021-11-26 | 26.48 | $0.00 | 8.8M |
| 2021-11-24 | 26.81 | $0.00 | 17.3M |
| 2021-11-23 | 27.15 | $0.00 | 2.9M |
| 2021-11-22 | 26.69 | $0.00 | 12.2M |
| 2021-11-19 | 26.21 | $0.00 | 17.7M |
| 2021-11-18 | 25.41 | $0.00 | 46.1M |
| 2021-11-17 | 24.70 | $0.00 | 3.7M |
| 2021-11-16 | 24.70 | $0.00 | 9.1M |
| 2021-11-15 | 24.89 | $0.00 | 253342 |
| 2021-11-12 | 25.50 | $0.00 | 919909 |
| 2021-11-11 | 26.14 | $0.00 | 1.4M |
| 2021-11-10 | 26.82 | $0.00 | 767146 |
| 2021-11-09 | 27.53 | $0.00 | 6.9M |
| 2021-11-08 | 28.27 | $0.00 | 6.4M |
| 2021-11-05 | 29.24 | $0.00 | 8.6M |
| 2021-11-04 | 29.79 | $0.00 | 9.4M |
| 2021-11-03 | 30.37 | $0.00 | 41.2M |
| 2021-11-02 | 30.98 | $0.00 | 9.1M |
| 2021-11-01 | 32.11 | $0.00 | 9.1M |
| 2021-10-29 | 32.94 | $0.00 | 6.8M |
| 2021-10-28 | 34.03 | $0.00 | 16.7M |
| 2021-10-27 | 35.16 | $0.00 | 20.8M |
| 2021-10-26 | 36.36 | $0.00 | 14.7M |
| 2021-10-25 | 37.11 | $0.00 | 3.7M |
| 2021-10-22 | 37.61 | $0.00 | 9.2M |
| 2021-10-21 | 38.14 | $0.00 | 20.7M |
| 2021-10-20 | 38.42 | $0.00 | 11.6M |
| 2021-10-19 | 38.44 | $0.00 | 5.9M |
| 2021-10-18 | 38.51 | $0.00 | 50.5M |
| 2021-10-15 | 38.58 | $0.00 | 6.4M |
| 2021-10-14 | 39.05 | $0.00 | 8.2M |
| 2021-10-13 | 39.27 | $0.00 | 4.5M |
| 2021-10-12 | 39.87 | $0.00 | 8.0M |
| 2021-10-11 | 40.23 | $0.00 | 6.7M |
| 2021-10-08 | 40.62 | $0.00 | 4.8M |
| 2021-10-07 | 40.75 | $0.00 | 8.7M |
| 2021-10-06 | 41.02 | $0.00 | 6.1M |
| 2021-10-05 | 41.30 | $0.00 | 2.8M |
| 2021-10-04 | 41.08 | $0.00 | 9.7M |
| 2021-10-01 | 40.85 | $0.00 | 1.8M |
| 2021-09-30 | 40.80 | $0.00 | 6.1M |
| 2021-09-29 | 40.76 | $0.00 | 15.6M |
| 2021-09-28 | 40.71 | $0.00 | 19.2M |
| 2021-09-27 | 40.19 | $0.00 | 3.0M |
| 2021-09-24 | 39.99 | $0.00 | 11.7M |
| 2021-09-23 | 39.79 | $0.00 | 6.2M |
| 2021-09-22 | 39.77 | $0.00 | 1.9M |
| 2021-09-21 | 39.51 | $0.00 | 23.0M |
| 2021-09-20 | 39.23 | $0.00 | 1.3M |
| 2021-09-17 | 39.22 | $0.00 | 2.5M |
| 2021-09-16 | 39.21 | $0.00 | 3.3M |
| 2021-09-15 | 39.09 | $0.00 | 12.6M |
| 2021-09-14 | 39.14 | $0.00 | 9.0M |
| 2021-09-13 | 38.77 | $0.00 | 32.0M |
| 2021-09-10 | 38.38 | $0.00 | 23.2M |
| 2021-09-09 | 38.22 | $0.00 | 5.6M |
| 2021-09-08 | 37.61 | $0.00 | 4.5M |
| 2021-09-07 | 36.97 | $0.00 | 8.8M |
| 2021-09-03 | 35.87 | $0.00 | 75.9M |
| 2021-09-02 | 34.70 | $0.00 | 52.4M |
| 2021-09-01 | 33.66 | $0.00 | 16.1M |
| 2021-08-31 | 32.75 | $0.00 | 15.6M |
| 2021-08-30 | 31.59 | $0.00 | 67.2M |
| 2021-08-27 | 30.36 | $0.00 | 10.0M |
| 2021-08-26 | 29.33 | $0.00 | 23.3M |
| 2021-08-25 | 28.24 | $0.00 | 13.1M |
| 2021-08-24 | 27.41 | $0.00 | 1.7M |
| 2021-08-23 | 26.59 | $0.00 | 5.4M |
| 2021-08-20 | 25.72 | $0.00 | 545527 |
| 2021-08-19 | 24.80 | $0.00 | 8.6M |
| 2021-08-18 | 23.84 | $0.00 | 2.9M |
| 2021-08-17 | 22.48 | $0.00 | 6.1M |
| 2021-08-16 | 21.06 | $0.00 | 11.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected