Is Journey Medical Corporation (DERM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Journey Medical Corporation (DERM) research center and poll results.
NASDAQ : DERM
Journey Medical Corporation — Technical Indicators
$6.43 USD
-$0.1 (-1.53%)
- Volume
- 389.81K
- Average Volume
- 262.51K
- Market Capitalization
- $176.96M
- P/E Ratio
- -17.11
- Dividend Yield
- 0.00%
- Price Target
- $11.75
- Year High
- $9.56
- Year Low
- $4.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.68
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
4.74
Maximum
8.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.68 | $6.43 | 390900 |
| 2026-08-06 | 6.71 | $6.53 | 253331 |
| 2026-08-05 | 6.73 | $6.40 | 148617 |
| 2026-08-04 | 6.75 | $6.40 | 163533 |
| 2026-08-03 | 6.76 | $6.47 | 249505 |
| 2026-07-31 | 6.80 | $6.37 | 47048 |
| 2026-07-30 | 6.84 | $6.45 | 82542 |
| 2026-07-29 | 6.87 | $6.15 | 183500 |
| 2026-07-28 | 6.91 | $6.31 | 131705 |
| 2026-07-27 | 6.94 | $6.37 | 133800 |
| 2026-07-24 | 6.95 | $6.19 | 313643 |
| 2026-07-23 | 6.95 | $6.58 | 203302 |
| 2026-07-22 | 6.96 | $7.12 | 116900 |
| 2026-07-21 | 6.94 | $7.31 | 65340 |
| 2026-07-20 | 6.90 | $7.09 | 172046 |
| 2026-07-17 | 6.86 | $7.16 | 103100 |
| 2026-07-16 | 6.79 | $7.11 | 149124 |
| 2026-07-15 | 6.74 | $7.27 | 147337 |
| 2026-07-14 | 6.70 | $7.12 | 134400 |
| 2026-07-13 | 6.66 | $6.86 | 159991 |
| 2026-07-10 | 6.63 | $6.91 | 158100 |
| 2026-07-09 | 6.59 | $7.00 | 131500 |
| 2026-07-08 | 6.55 | $6.68 | 198700 |
| 2026-07-07 | 6.51 | $6.75 | 207105 |
| 2026-07-06 | 6.47 | $7.22 | 209900 |
| 2026-07-02 | 6.42 | $7.09 | 134100 |
| 2026-07-01 | 6.37 | $7.04 | 155709 |
| 2026-06-30 | 6.32 | $7.08 | 359400 |
| 2026-06-29 | 6.27 | $6.79 | 286000 |
| 2026-06-26 | 6.25 | $6.62 | 2.1M |
| 2026-06-25 | 6.23 | $6.22 | 439430 |
| 2026-06-24 | 6.21 | $6.85 | 308008 |
| 2026-06-23 | 6.18 | $6.70 | 522688 |
| 2026-06-22 | 6.14 | $6.43 | 337010 |
| 2026-06-18 | 6.13 | $6.22 | 410500 |
| 2026-06-17 | 6.13 | $5.92 | 429620 |
| 2026-06-16 | 6.14 | $6.11 | 501400 |
| 2026-06-15 | 6.15 | $6.34 | 157100 |
| 2026-06-12 | 6.15 | $6.34 | 165800 |
| 2026-06-11 | 6.15 | $6.27 | 168654 |
| 2026-06-10 | 6.09 | $6.07 | 141228 |
| 2026-06-09 | 6.04 | $6.18 | 205300 |
| 2026-06-08 | 5.98 | $6.00 | 157438 |
| 2026-06-05 | 5.93 | $5.97 | 116415 |
| 2026-06-04 | 5.89 | $6.22 | 125517 |
| 2026-06-03 | 5.83 | $6.06 | 180536 |
| 2026-06-02 | 5.79 | $6.02 | 180536 |
| 2026-06-01 | 5.75 | $6.09 | 278047 |
| 2026-05-29 | 5.70 | $6.31 | 193200 |
| 2026-05-28 | 5.64 | $6.20 | 193000 |
| 2026-05-27 | 5.58 | $5.99 | 140037 |
| 2026-05-26 | 5.55 | $6.12 | 284809 |
| 2026-05-22 | 5.50 | $5.96 | 182723 |
| 2026-05-21 | 5.46 | $6.21 | 213140 |
| 2026-05-20 | 5.41 | $6.17 | 346840 |
| 2026-05-19 | 5.35 | $6.15 | 322842 |
| 2026-05-18 | 5.29 | $6.25 | 374632 |
| 2026-05-15 | 5.24 | $6.33 | 406200 |
| 2026-05-14 | 5.19 | $6.35 | 763820 |
| 2026-05-13 | 5.13 | $5.19 | 499600 |
| 2026-05-12 | 5.14 | $5.01 | 364800 |
| 2026-05-11 | 5.15 | $5.00 | 333733 |
| 2026-05-08 | 5.16 | $5.07 | 100648 |
| 2026-05-07 | 5.16 | $5.00 | 149429 |
| 2026-05-06 | 5.17 | $5.21 | 230500 |
| 2026-05-05 | 5.18 | $5.18 | 112000 |
| 2026-05-04 | 5.17 | $5.12 | 275300 |
| 2026-05-01 | 5.16 | $5.19 | 150300 |
| 2026-04-30 | 5.14 | $5.15 | 149124 |
| 2026-04-29 | 5.12 | $5.00 | 134709 |
| 2026-04-28 | 5.10 | $5.26 | 146000 |
| 2026-04-27 | 5.06 | $5.26 | 156817 |
| 2026-04-24 | 5.03 | $5.15 | 162800 |
| 2026-04-23 | 5.01 | $5.13 | 145633 |
| 2026-04-22 | 5.09 | $5.04 | 165827 |
| 2026-04-21 | 5.19 | $4.92 | 216746 |
| 2026-04-20 | 5.28 | $5.19 | 147100 |
| 2026-04-17 | 5.36 | $5.39 | 403900 |
| 2026-04-16 | 5.43 | $5.17 | 128500 |
| 2026-04-15 | 5.53 | $5.30 | 148135 |
| 2026-04-14 | 5.64 | $5.26 | 120400 |
| 2026-04-13 | 5.75 | $5.20 | 95200 |
| 2026-04-10 | 5.85 | $5.17 | 182527 |
| 2026-04-09 | 5.98 | $5.19 | 165500 |
| 2026-04-08 | 6.13 | $5.33 | 244986 |
| 2026-04-07 | 6.27 | $4.95 | 293000 |
| 2026-04-06 | 6.43 | $4.86 | 179100 |
| 2026-04-02 | 6.57 | $4.95 | 328806 |
| 2026-04-01 | 6.72 | $4.64 | 271500 |
| 2026-03-31 | 6.89 | $4.69 | 358897 |
| 2026-03-30 | 7.04 | $4.39 | 464600 |
| 2026-03-27 | 7.23 | $4.58 | 665800 |
| 2026-03-26 | 7.41 | $4.78 | 1.7M |
| 2026-03-25 | 7.60 | $6.83 | 231900 |
| 2026-03-24 | 7.70 | $6.91 | 418700 |
| 2026-03-23 | 7.79 | $6.90 | 238149 |
| 2026-03-20 | 7.87 | $6.63 | 998099 |
| 2026-03-19 | 7.96 | $6.95 | 202375 |
| 2026-03-18 | 8.04 | $7.12 | 291116 |
| 2026-03-17 | 8.10 | $7.50 | 116333 |
| 2026-03-16 | 8.13 | $7.45 | 198307 |
| 2026-03-13 | 8.15 | $7.22 | 165845 |
| 2026-03-12 | 8.17 | $7.76 | 73019 |
| 2026-03-11 | 8.18 | $8.18 | 91800 |
| 2026-03-10 | 8.18 | $8.15 | 95100 |
| 2026-03-09 | 8.17 | $8.02 | 97309 |
| 2026-03-06 | 8.19 | $7.77 | 74600 |
| 2026-03-05 | 8.22 | $7.85 | 91600 |
| 2026-03-04 | 8.25 | $8.04 | 45400 |
| 2026-03-03 | 8.27 | $7.81 | 56428 |
| 2026-03-02 | 8.31 | $8.09 | 68000 |
| 2026-02-27 | 8.33 | $8.17 | 489709 |
| 2026-02-26 | 8.34 | $8.71 | 57939 |
| 2026-02-25 | 8.32 | $8.73 | 38626 |
| 2026-02-24 | 8.32 | $8.70 | 83500 |
| 2026-02-23 | 8.31 | $8.55 | 88332 |
| 2026-02-20 | 8.32 | $8.50 | 129000 |
| 2026-02-19 | 8.36 | $8.46 | 132200 |
| 2026-02-18 | 8.38 | $8.42 | 73700 |
| 2026-02-17 | 8.39 | $8.10 | 61841 |
| 2026-02-13 | 8.39 | $7.73 | 52700 |
| 2026-02-12 | 8.42 | $7.71 | 68419 |
| 2026-02-11 | 8.43 | $7.99 | 94712 |
| 2026-02-10 | 8.43 | $8.10 | 115626 |
| 2026-02-09 | 8.41 | $8.04 | 311803 |
| 2026-02-06 | 8.37 | $8.35 | 55060 |
| 2026-02-05 | 8.32 | $8.35 | 65343 |
| 2026-02-04 | 8.28 | $8.42 | 93401 |
| 2026-02-03 | 8.22 | $8.55 | 55038 |
| 2026-02-02 | 8.15 | $8.59 | 77000 |
| 2026-01-30 | 8.09 | $8.36 | 76929 |
| 2026-01-29 | 8.06 | $8.45 | 116965 |
| 2026-01-28 | 8.01 | $8.33 | 103376 |
| 2026-01-27 | 7.98 | $8.72 | 101539 |
| 2026-01-26 | 7.94 | $8.55 | 112447 |
| 2026-01-23 | 7.92 | $8.68 | 195047 |
| 2026-01-22 | 7.89 | $9.26 | 324000 |
| 2026-01-21 | 7.82 | $8.87 | 160300 |
| 2026-01-20 | 7.77 | $8.73 | 334604 |
| 2026-01-16 | 7.73 | $8.01 | 99700 |
| 2026-01-15 | 7.72 | $8.36 | 94600 |
| 2026-01-14 | 7.70 | $7.84 | 92500 |
| 2026-01-13 | 7.69 | $8.00 | 120200 |
| 2026-01-12 | 7.67 | $7.74 | 119600 |
| 2026-01-09 | 7.68 | $7.27 | 110400 |
| 2026-01-08 | 7.70 | $7.31 | 79900 |
| 2026-01-07 | 7.74 | $7.50 | 88218 |
| 2026-01-06 | 7.77 | $7.22 | 136201 |
| 2026-01-05 | 7.81 | $7.12 | 223343 |
| 2026-01-02 | 7.84 | $7.45 | 101947 |
| 2025-12-31 | 7.86 | $7.71 | 144700 |
| 2025-12-30 | 7.84 | $7.62 | 121702 |
| 2025-12-29 | 7.84 | $7.71 | 83200 |
| 2025-12-26 | 7.86 | $7.92 | 214400 |
| 2025-12-24 | 7.85 | $8.13 | 29523 |
| 2025-12-23 | 7.84 | $7.96 | 65733 |
| 2025-12-22 | 7.82 | $8.01 | 182638 |
| 2025-12-19 | 7.79 | $7.87 | 401200 |
| 2025-12-18 | 7.78 | $7.92 | 96000 |
| 2025-12-17 | 7.76 | $7.76 | 89028 |
| 2025-12-16 | 7.77 | $7.88 | 81399 |
| 2025-12-15 | 7.76 | $7.70 | 115400 |
| 2025-12-12 | 7.77 | $7.67 | 83329 |
| 2025-12-11 | 7.77 | $7.78 | 156238 |
| 2025-12-10 | 7.84 | $7.70 | 174517 |
| 2025-12-09 | 7.91 | $8.13 | 219439 |
| 2025-12-08 | 7.95 | $8.20 | 162100 |
| 2025-12-05 | 7.99 | $7.93 | 100819 |
| 2025-12-04 | 8.06 | $7.81 | 76828 |
| 2025-12-03 | 8.11 | $7.69 | 288209 |
| 2025-12-02 | 8.17 | $7.41 | 176000 |
| 2025-12-01 | 8.23 | $7.63 | 123246 |
| 2025-11-28 | 8.25 | $8.07 | 85100 |
| 2025-11-26 | 8.27 | $7.83 | 73000 |
| 2025-11-25 | 8.27 | $7.86 | 167333 |
| 2025-11-24 | 8.28 | $7.58 | 182515 |
| 2025-11-21 | 8.31 | $7.46 | 185604 |
| 2025-11-20 | 8.31 | $7.54 | 97348 |
| 2025-11-19 | 8.30 | $7.65 | 96400 |
| 2025-11-18 | 8.29 | $7.95 | 105200 |
| 2025-11-17 | 8.26 | $7.69 | 186943 |
| 2025-11-14 | 8.24 | $7.89 | 360200 |
| 2025-11-13 | 8.20 | $7.69 | 864500 |
| 2025-11-12 | 8.19 | $9.08 | 331474 |
| 2025-11-11 | 8.11 | $9.05 | 250010 |
| 2025-11-10 | 8.02 | $8.95 | 192800 |
| 2025-11-07 | 7.92 | $9.11 | 226331 |
| 2025-11-06 | 7.82 | $9.19 | 216400 |
| 2025-11-05 | 7.74 | $8.84 | 186148 |
| 2025-11-04 | 7.68 | $9.00 | 279603 |
| 2025-11-03 | 7.60 | $8.52 | 193200 |
| 2025-10-31 | 7.54 | $8.12 | 153400 |
| 2025-10-30 | 7.50 | $8.31 | 375013 |
| 2025-10-29 | 7.45 | $7.94 | 190600 |
| 2025-10-28 | 7.42 | $8.13 | 196146 |
| 2025-10-27 | 7.37 | $8.02 | 270022 |
| 2025-10-24 | 7.32 | $7.46 | 80036 |
| 2025-10-23 | 7.30 | $7.50 | 415349 |
| 2025-10-22 | 7.27 | $7.33 | 100423 |
| 2025-10-21 | 7.26 | $7.35 | 133800 |
| 2025-10-20 | 7.27 | $7.23 | 85238 |
| 2025-10-17 | 7.28 | $7.20 | 52345 |
| 2025-10-16 | 7.28 | $7.40 | 156100 |
| 2025-10-15 | 7.27 | $7.51 | 307951 |
| 2025-10-14 | 7.25 | $7.20 | 130627 |
| 2025-10-13 | 7.25 | $7.00 | 173414 |
| 2025-10-10 | 7.26 | $7.21 | 155966 |
| 2025-10-09 | 7.25 | $7.55 | 119300 |
| 2025-10-08 | 7.24 | $7.52 | 158803 |
| 2025-10-07 | 7.23 | $7.55 | 218023 |
| 2025-10-06 | 7.22 | $7.29 | 125300 |
| 2025-10-03 | 7.21 | $7.33 | 68326 |
| 2025-10-02 | 7.19 | $7.30 | 64100 |
| 2025-10-01 | 7.18 | $7.25 | 56200 |
| 2025-09-30 | 7.16 | $7.12 | 55732 |
| 2025-09-29 | 7.16 | $7.10 | 60041 |
| 2025-09-26 | 7.17 | $7.06 | 72311 |
| 2025-09-25 | 7.18 | $6.90 | 133232 |
| 2025-09-24 | 7.21 | $7.20 | 53313 |
| 2025-09-23 | 7.22 | $7.51 | 99932 |
| 2025-09-22 | 7.21 | $7.30 | 49108 |
| 2025-09-19 | 7.22 | $7.30 | 215812 |
| 2025-09-18 | 7.21 | $7.27 | 62040 |
| 2025-09-17 | 7.20 | $7.05 | 77500 |
| 2025-09-16 | 7.20 | $7.17 | 38400 |
| 2025-09-15 | 7.19 | $7.12 | 87400 |
| 2025-09-12 | 7.19 | $7.11 | 135500 |
| 2025-09-11 | 7.19 | $7.35 | 145314 |
| 2025-09-10 | 7.19 | $7.23 | 161600 |
| 2025-09-09 | 7.25 | $7.45 | 204000 |
| 2025-09-08 | 7.27 | $7.01 | 62600 |
| 2025-09-05 | 7.30 | $7.01 | 116800 |
| 2025-09-04 | 7.32 | $7.06 | 120600 |
| 2025-09-03 | 7.33 | $6.95 | 243700 |
| 2025-09-02 | 7.34 | $7.12 | 263700 |
| 2025-08-29 | 7.34 | $7.21 | 132100 |
| 2025-08-28 | 7.33 | $7.27 | 85200 |
| 2025-08-27 | 7.33 | $7.48 | 138700 |
| 2025-08-26 | 7.34 | $7.42 | 135210 |
| 2025-08-25 | 7.35 | $7.40 | 95100 |
| 2025-08-22 | 7.36 | $7.47 | 239603 |
| 2025-08-21 | 7.37 | $7.08 | 101722 |
| 2025-08-20 | 7.40 | $7.07 | 102592 |
| 2025-08-19 | 7.41 | $7.07 | 92016 |
| 2025-08-18 | 7.42 | $7.00 | 253706 |
| 2025-08-15 | 7.43 | $6.95 | 268832 |
| 2025-08-14 | 7.44 | $7.26 | 206300 |
| 2025-08-13 | 7.45 | $7.25 | 484895 |
| 2025-08-12 | 7.44 | $8.54 | 995780 |
| 2025-08-11 | 7.37 | $7.87 | 229236 |
| 2025-08-08 | 7.34 | $7.57 | 71427 |
| 2025-08-07 | 7.32 | $7.30 | 139200 |
| 2025-08-06 | 7.32 | $7.23 | 25700 |
| 2025-08-05 | 7.31 | $7.21 | 81600 |
| 2025-08-04 | 7.30 | $7.14 | 84946 |
| 2025-08-01 | 7.30 | $6.99 | 124725 |
| 2025-07-31 | 7.30 | $7.35 | 84300 |
| 2025-07-30 | 7.29 | $7.59 | 200000 |
| 2025-07-29 | 7.26 | $7.59 | 66851 |
| 2025-07-28 | 7.24 | $7.68 | 69903 |
| 2025-07-25 | 7.21 | $7.59 | 89000 |
| 2025-07-24 | 7.18 | $7.67 | 188200 |
| 2025-07-23 | 7.14 | $7.39 | 127415 |
| 2025-07-22 | 7.12 | $7.27 | 71000 |
| 2025-07-21 | 7.08 | $7.19 | 103500 |
| 2025-07-18 | 7.04 | $7.19 | 64122 |
| 2025-07-17 | 7.00 | $7.30 | 51406 |
| 2025-07-16 | 6.95 | $7.20 | 93600 |
| 2025-07-15 | 6.93 | $6.98 | 163602 |
| 2025-07-14 | 6.92 | $7.41 | 352545 |
| 2025-07-11 | 6.90 | $7.15 | 64147 |
| 2025-07-10 | 6.88 | $7.22 | 75123 |
| 2025-07-09 | 6.89 | $7.14 | 90500 |
| 2025-07-08 | 6.89 | $6.92 | 122019 |
| 2025-07-07 | 6.91 | $7.11 | 121900 |
| 2025-07-03 | 6.93 | $7.10 | 84240 |
| 2025-07-02 | 6.95 | $7.04 | 134135 |
| 2025-07-01 | 6.96 | $6.97 | 234429 |
| 2025-06-30 | 7.00 | $7.18 | 135700 |
| 2025-06-27 | 7.05 | $7.14 | 1.6M |
| 2025-06-26 | 7.09 | $7.00 | 66733 |
| 2025-06-25 | 7.14 | $6.97 | 89203 |
| 2025-06-24 | 7.18 | $6.95 | 114412 |
| 2025-06-23 | 7.18 | $6.38 | 134100 |
| 2025-06-20 | 7.20 | $6.51 | 192301 |
| 2025-06-18 | 7.21 | $6.35 | 103500 |
| 2025-06-17 | 7.24 | $6.31 | 89407 |
| 2025-06-16 | 7.26 | $6.74 | 52243 |
| 2025-06-13 | 7.27 | $6.78 | 71022 |
| 2025-06-12 | 7.29 | $6.97 | 48820 |
| 2025-06-11 | 7.24 | $6.91 | 70542 |
| 2025-06-10 | 7.21 | $7.30 | 100500 |
| 2025-06-09 | 7.19 | $7.16 | 113507 |
| 2025-06-06 | 7.17 | $7.39 | 55600 |
| 2025-06-05 | 7.15 | $7.54 | 72231 |
| 2025-06-04 | 7.12 | $7.45 | 170617 |
| 2025-06-03 | 7.07 | $7.20 | 215903 |
| 2025-06-02 | 7.05 | $7.81 | 177600 |
| 2025-05-30 | 7.01 | $8.06 | 57104 |
| 2025-05-29 | 6.95 | $8.07 | 54240 |
| 2025-05-28 | 6.92 | $7.87 | 119125 |
| 2025-05-27 | 6.91 | $7.77 | 171457 |
| 2025-05-23 | 6.90 | $7.00 | 64700 |
| 2025-05-22 | 6.92 | $6.82 | 95700 |
| 2025-05-21 | 6.96 | $6.78 | 94800 |
| 2025-05-20 | 6.99 | $6.88 | 72047 |
| 2025-05-19 | 7.02 | $6.75 | 121160 |
| 2025-05-16 | 7.00 | $6.94 | 132700 |
| 2025-05-15 | 6.96 | $7.10 | 384940 |
| 2025-05-14 | 6.92 | $5.97 | 109000 |
| 2025-05-13 | 6.93 | $6.32 | 79500 |
| 2025-05-12 | 6.92 | $6.83 | 43000 |
| 2025-05-09 | 6.88 | $6.88 | 96400 |
| 2025-05-08 | 6.84 | $6.88 | 41900 |
| 2025-05-07 | 6.82 | $6.95 | 54814 |
| 2025-05-06 | 6.78 | $6.50 | 132400 |
| 2025-05-05 | 6.80 | $6.87 | 48400 |
| 2025-05-02 | 6.82 | $7.03 | 93800 |
| 2025-05-01 | 6.80 | $6.88 | 44762 |
| 2025-04-30 | 6.77 | $7.42 | 67581 |
| 2025-04-29 | 6.69 | $7.54 | 61200 |
| 2025-04-28 | 6.61 | $7.58 | 68644 |
| 2025-04-25 | 6.54 | $7.47 | 84137 |
| 2025-04-24 | 6.46 | $7.56 | 113400 |
| 2025-04-23 | 6.39 | $7.48 | 160237 |
| 2025-04-22 | 6.34 | $7.39 | 193300 |
| 2025-04-21 | 6.30 | $6.33 | 39519 |
| 2025-04-17 | 6.27 | $6.25 | 53700 |
| 2025-04-16 | 6.23 | $6.21 | 42108 |
| 2025-04-15 | 6.21 | $6.18 | 76047 |
| 2025-04-14 | 6.17 | $6.21 | 47900 |
| 2025-04-11 | 6.12 | $6.03 | 82900 |
| 2025-04-10 | 6.08 | $6.06 | 131219 |
| 2025-04-09 | 6.05 | $6.54 | 89900 |
| 2025-04-08 | 5.99 | $6.10 | 116500 |
| 2025-04-07 | 5.94 | $6.96 | 252334 |
| 2025-04-04 | 5.84 | $7.19 | 355012 |
| 2025-04-03 | 5.74 | $6.59 | 80719 |
| 2025-04-02 | 5.66 | $6.24 | 83634 |
| 2025-04-01 | 5.61 | $5.97 | 39300 |
| 2025-03-31 | 5.57 | $5.90 | 61748 |
| 2025-03-28 | 5.53 | $6.11 | 53900 |
| 2025-03-27 | 5.50 | $5.92 | 47340 |
| 2025-03-26 | 5.48 | $6.14 | 106108 |
| 2025-03-25 | 5.46 | $6.48 | 71109 |
| 2025-03-24 | 5.40 | $6.54 | 229731 |
| 2025-03-21 | 5.34 | $5.74 | 50615 |
| 2025-03-20 | 5.31 | $5.57 | 57400 |
| 2025-03-19 | 5.29 | $5.75 | 59800 |
| 2025-03-18 | 5.25 | $5.33 | 13141 |
| 2025-03-17 | 5.24 | $5.31 | 53200 |
| 2025-03-14 | 5.24 | $5.25 | 17100 |
| 2025-03-13 | 5.23 | $5.34 | 18937 |
| 2025-03-12 | 5.23 | $5.31 | 16946 |
| 2025-03-11 | 5.22 | $5.15 | 78538 |
| 2025-03-10 | 5.22 | $5.00 | 48500 |
| 2025-03-07 | 5.22 | $5.14 | 79712 |
| 2025-03-06 | 5.21 | $5.06 | 71200 |
| 2025-03-05 | 5.23 | $5.23 | 53500 |
| 2025-03-04 | 5.23 | $5.08 | 63516 |
| 2025-03-03 | 5.22 | $5.05 | 127500 |
| 2025-02-28 | 5.19 | $5.63 | 48400 |
| 2025-02-27 | 5.11 | $5.58 | 55236 |
| 2025-02-26 | 5.03 | $5.60 | 60000 |
| 2025-02-25 | 4.95 | $5.28 | 40500 |
| 2025-02-24 | 4.89 | $5.36 | 30200 |
| 2025-02-21 | 4.83 | $5.19 | 20848 |
| 2025-02-20 | 4.76 | $5.14 | 79037 |
| 2025-02-19 | 4.69 | $4.98 | 45200 |
| 2025-02-18 | 4.63 | $5.14 | 40000 |
| 2025-02-14 | 4.55 | $5.24 | 26129 |
| 2025-02-13 | 4.48 | $5.19 | 25800 |
| 2025-02-12 | 4.41 | $5.22 | 52014 |
| 2025-02-11 | 4.34 | $5.09 | 28321 |
| 2025-02-10 | 4.27 | $5.24 | 93700 |
| 2025-02-07 | 4.20 | $4.99 | 69000 |
| 2025-02-06 | 4.15 | $5.00 | 105618 |
| 2025-02-05 | 4.11 | $5.28 | 43063 |
| 2025-02-04 | 4.06 | $5.35 | 111000 |
| 2025-02-03 | 4.01 | $4.84 | 118218 |
| 2025-01-31 | 3.96 | $4.55 | 76803 |
| 2025-01-30 | 3.93 | $3.98 | 23639 |
| 2025-01-29 | 3.93 | $3.94 | 21642 |
| 2025-01-28 | 3.94 | $4.06 | 13600 |
| 2025-01-27 | 3.96 | $3.98 | 44532 |
| 2025-01-24 | 3.98 | $4.16 | 61234 |
| 2025-01-23 | 4.00 | $3.85 | 39500 |
| 2025-01-22 | 4.05 | $3.68 | 52008 |
| 2025-01-21 | 4.09 | $3.74 | 61521 |
| 2025-01-17 | 4.14 | $3.66 | 51900 |
| 2025-01-16 | 4.20 | $3.79 | 56700 |
| 2025-01-15 | 4.26 | $3.84 | 34337 |
| 2025-01-14 | 4.32 | $3.73 | 70000 |
| 2025-01-13 | 4.39 | $3.78 | 31600 |
| 2025-01-10 | 4.46 | $3.83 | 107900 |
| 2025-01-08 | 4.54 | $4.00 | 96300 |
| 2025-01-07 | 4.59 | $4.11 | 40500 |
| 2025-01-06 | 4.66 | $4.34 | 40502 |
| 2025-01-03 | 4.71 | $4.26 | 62400 |
| 2025-01-02 | 4.78 | $4.00 | 59519 |
| 2024-12-31 | 4.86 | $3.91 | 75527 |
| 2024-12-30 | 4.96 | $3.97 | 119523 |
| 2024-12-27 | 5.05 | $4.17 | 102700 |
| 2024-12-26 | 5.12 | $4.37 | 56700 |
| 2024-12-24 | 5.18 | $4.49 | 17900 |
| 2024-12-23 | 5.24 | $4.55 | 25717 |
| 2024-12-20 | 5.28 | $4.68 | 101400 |
| 2024-12-19 | 5.30 | $4.65 | 44800 |
| 2024-12-18 | 5.33 | $4.71 | 69300 |
| 2024-12-17 | 5.37 | $4.83 | 57200 |
| 2024-12-16 | 5.38 | $4.91 | 38500 |
| 2024-12-13 | 5.39 | $5.09 | 109544 |
| 2024-12-12 | 5.39 | $5.06 | 54900 |
| 2024-12-11 | 5.39 | $5.18 | 88000 |
| 2024-12-10 | 5.41 | $5.44 | 129000 |
| 2024-12-09 | 5.41 | $5.16 | 239242 |
| 2024-12-06 | 5.44 | $5.35 | 351984 |
| 2024-12-05 | 5.45 | $5.48 | 55345 |
| 2024-12-04 | 5.45 | $5.59 | 129200 |
| 2024-12-03 | 5.44 | $5.61 | 130636 |
| 2024-12-02 | 5.42 | $5.84 | 94300 |
| 2024-11-29 | 5.44 | $5.78 | 67400 |
| 2024-11-27 | 5.44 | $5.55 | 107502 |
| 2024-11-26 | 5.45 | $5.55 | 40843 |
| 2024-11-25 | 5.46 | $5.74 | 154400 |
| 2024-11-22 | 5.47 | $5.37 | 119600 |
| 2024-11-21 | 5.49 | $5.20 | 71980 |
| 2024-11-20 | 5.50 | $5.23 | 40841 |
| 2024-11-19 | 5.54 | $5.35 | 133700 |
| 2024-11-18 | 5.58 | $5.05 | 76829 |
| 2024-11-15 | 5.64 | $5.16 | 65249 |
| 2024-11-14 | 5.69 | $5.08 | 45523 |
| 2024-11-13 | 5.73 | $5.12 | 82305 |
| 2024-11-12 | 5.79 | $5.45 | 78300 |
| 2024-11-11 | 5.81 | $5.58 | 149600 |
| 2024-11-08 | 5.82 | $5.65 | 67151 |
| 2024-11-07 | 5.83 | $5.71 | 134041 |
| 2024-11-06 | 5.84 | $5.44 | 111500 |
| 2024-11-05 | 5.87 | $5.28 | 217000 |
| 2024-11-04 | 5.91 | $5.32 | 894718 |
| 2024-11-01 | 5.96 | $6.17 | 366424 |
| 2024-10-31 | 5.97 | $5.75 | 57118 |
| 2024-10-30 | 6.00 | $5.73 | 61600 |
| 2024-10-29 | 6.03 | $5.74 | 80044 |
| 2024-10-28 | 6.03 | $6.00 | 135204 |
| 2024-10-25 | 6.01 | $5.76 | 78041 |
| 2024-10-24 | 6.01 | $5.42 | 306900 |
| 2024-10-23 | 6.02 | $5.95 | 32737 |
| 2024-10-22 | 5.99 | $6.15 | 86893 |
| 2024-10-21 | 5.94 | $6.32 | 113404 |
| 2024-10-18 | 5.88 | $6.12 | 96900 |
| 2024-10-17 | 5.83 | $5.97 | 57500 |
| 2024-10-16 | 5.79 | $6.28 | 62123 |
| 2024-10-15 | 5.73 | $5.76 | 112500 |
| 2024-10-14 | 5.69 | $5.84 | 58000 |
| 2024-10-11 | 5.67 | $5.83 | 82310 |
| 2024-10-10 | 5.64 | $6.00 | 42018 |
| 2024-10-09 | 5.59 | $5.95 | 40829 |
| 2024-10-08 | 5.53 | $6.10 | 50807 |
| 2024-10-07 | 5.46 | $6.29 | 61400 |
| 2024-10-04 | 5.39 | $6.53 | 112800 |
| 2024-10-03 | 5.30 | $6.29 | 64400 |
| 2024-10-02 | 5.22 | $6.27 | 101000 |
| 2024-10-01 | 5.14 | $5.81 | 145092 |
| 2024-09-30 | 5.09 | $5.65 | 20083 |
| 2024-09-27 | 5.06 | $5.72 | 41843 |
| 2024-09-26 | 5.03 | $5.47 | 19035 |
| 2024-09-25 | 5.02 | $5.42 | 29711 |
| 2024-09-24 | 5.01 | $5.20 | 31700 |
| 2024-09-23 | 4.99 | $5.16 | 19719 |
| 2024-09-20 | 4.98 | $5.05 | 65334 |
| 2024-09-19 | 4.95 | $5.08 | 30739 |
| 2024-09-18 | 4.92 | $5.12 | 32300 |
| 2024-09-17 | 4.88 | $5.05 | 86600 |
| 2024-09-16 | 4.86 | $5.43 | 68849 |
| 2024-09-13 | 4.81 | $5.16 | 75900 |
| 2024-09-12 | 4.78 | $5.01 | 32700 |
| 2024-09-11 | 4.77 | $4.79 | 51300 |
| 2024-09-10 | 4.77 | $4.76 | 27206 |
| 2024-09-09 | 4.74 | $4.83 | 68643 |
| 2024-09-06 | 4.75 | $4.68 | 28800 |
| 2024-09-05 | 4.76 | $4.70 | 29000 |
| 2024-09-04 | 4.77 | $4.77 | 37500 |
| 2024-09-03 | 4.78 | $4.79 | 31099 |
| 2024-08-30 | 4.79 | $4.98 | 49041 |
| 2024-08-29 | 4.80 | $5.21 | 43000 |
| 2024-08-28 | 4.82 | $5.15 | 47551 |
| 2024-08-27 | 4.84 | $5.29 | 73891 |
| 2024-08-26 | 4.85 | $4.86 | 49300 |
| 2024-08-23 | 4.88 | $4.83 | 117041 |
| 2024-08-22 | 4.91 | $4.51 | 34846 |
| 2024-08-21 | 4.95 | $4.40 | 32501 |
| 2024-08-20 | 5.00 | $4.45 | 21500 |
| 2024-08-19 | 5.05 | $4.57 | 33100 |
| 2024-08-16 | 5.10 | $4.43 | 59917 |
| 2024-08-15 | 5.15 | $4.56 | 110400 |
| 2024-08-14 | 5.20 | $4.76 | 70261 |
| 2024-08-13 | 5.24 | $4.82 | 30538 |
| 2024-08-12 | 5.30 | $4.22 | 181837 |
| 2024-08-09 | 5.38 | $4.98 | 63212 |
| 2024-08-08 | 5.41 | $4.96 | 49700 |
| 2024-08-07 | 5.45 | $4.92 | 35500 |
| 2024-08-06 | 5.48 | $4.98 | 33335 |
| 2024-08-05 | 5.51 | $4.87 | 140500 |
| 2024-08-02 | 5.55 | $5.23 | 62773 |
| 2024-08-01 | 5.55 | $5.53 | 45821 |
| 2024-07-31 | 5.53 | $5.55 | 40900 |
| 2024-07-30 | 5.52 | $5.50 | 75200 |
| 2024-07-29 | 5.51 | $5.55 | 52800 |
| 2024-07-26 | 5.51 | $5.46 | 4442 |
| 2024-07-25 | 5.50 | $5.33 | 60700 |
| 2024-07-24 | 5.49 | $5.40 | 32000 |
| 2024-07-23 | 5.47 | $5.41 | 22230 |
| 2024-07-22 | 5.44 | $5.47 | 13278 |
| 2024-07-19 | 5.43 | $5.46 | 30840 |
| 2024-07-18 | 5.43 | $5.51 | 24256 |
| 2024-07-17 | 5.42 | $5.73 | 52287 |
| 2024-07-16 | 5.41 | $5.91 | 106077 |
| 2024-07-15 | 5.40 | $5.82 | 60356 |
| 2024-07-12 | 5.37 | $5.66 | 46629 |
| 2024-07-11 | 5.39 | $5.68 | 145424 |
| 2024-07-10 | 5.39 | $5.51 | 45813 |
| 2024-07-09 | 5.39 | $5.61 | 77971 |
| 2024-07-08 | 5.35 | $5.69 | 91271 |
| 2024-07-05 | 5.30 | $5.21 | 37242 |
| 2024-07-03 | 5.26 | $5.15 | 42954 |
| 2024-07-02 | 5.22 | $5.24 | 89748 |
| 2024-07-01 | 5.16 | $5.37 | 87804 |
| 2024-06-28 | 5.08 | $5.64 | 125785 |
| 2024-06-27 | 4.99 | $5.14 | 44237 |
| 2024-06-26 | 4.93 | $5.14 | 56931 |
| 2024-06-25 | 4.85 | $4.98 | 102542 |
| 2024-06-24 | 4.78 | $4.93 | 142866 |
| 2024-06-21 | 4.71 | $5.18 | 121303 |
| 2024-06-20 | 4.63 | $5.47 | 88073 |
| 2024-06-18 | 4.53 | $5.38 | 69212 |
| 2024-06-17 | 4.43 | $5.57 | 84959 |
| 2024-06-14 | 4.32 | $5.57 | 51201 |
| 2024-06-13 | 4.23 | $5.37 | 210449 |
| 2024-06-12 | 4.14 | $5.94 | 186492 |
| 2024-06-11 | 4.02 | $5.68 | 78354 |
| 2024-06-10 | 3.91 | $5.61 | 475486 |
| 2024-06-07 | 3.81 | $4.70 | 94041 |
| 2024-06-06 | 3.75 | $4.68 | 87282 |
| 2024-06-05 | 3.70 | $4.45 | 87486 |
| 2024-06-04 | 3.64 | $4.32 | 108032 |
| 2024-06-03 | 3.61 | $4.01 | 69100 |
| 2024-05-31 | 3.59 | $3.90 | 112116 |
| 2024-05-30 | 3.58 | $3.80 | 67812 |
| 2024-05-29 | 3.56 | $3.85 | 245518 |
| 2024-05-28 | 3.55 | $3.60 | 157332 |
| 2024-05-24 | 3.54 | $3.60 | 37828 |
| 2024-05-23 | 3.53 | $3.60 | 59216 |
| 2024-05-22 | 3.53 | $3.55 | 63539 |
| 2024-05-21 | 3.52 | $3.37 | 105858 |
| 2024-05-20 | 3.53 | $3.40 | 53153 |
| 2024-05-17 | 3.53 | $3.45 | 67276 |
| 2024-05-16 | 3.54 | $3.62 | 26184 |
| 2024-05-15 | 3.53 | $3.59 | 61077 |
| 2024-05-14 | 3.55 | $3.61 | 90562 |
| 2024-05-13 | 3.56 | $3.57 | 40490 |
| 2024-05-10 | 3.58 | $3.51 | 47715 |
| 2024-05-09 | 3.62 | $3.53 | 11393 |
| 2024-05-08 | 3.66 | $3.57 | 32939 |
| 2024-05-07 | 3.70 | $3.44 | 84130 |
| 2024-05-06 | 3.73 | $3.55 | 51318 |
| 2024-05-03 | 3.76 | $3.69 | 51784 |
| 2024-05-02 | 3.76 | $3.63 | 47993 |
| 2024-05-01 | 3.80 | $3.51 | 62515 |
| 2024-04-30 | 3.79 | $3.69 | 98295 |
| 2024-04-29 | 3.78 | $3.33 | 141312 |
| 2024-04-26 | 3.78 | $3.40 | 64845 |
| 2024-04-25 | 3.79 | $3.50 | 46341 |
| 2024-04-24 | 3.81 | $3.40 | 60474 |
| 2024-04-23 | 3.82 | $3.54 | 75360 |
| 2024-04-22 | 3.79 | $3.54 | 37549 |
| 2024-04-19 | 3.78 | $3.48 | 102496 |
| 2024-04-18 | 3.80 | $3.58 | 189103 |
| 2024-04-17 | 3.81 | $3.86 | 129238 |
| 2024-04-16 | 3.81 | $3.80 | 118561 |
| 2024-04-15 | 3.80 | $4.02 | 135924 |
| 2024-04-12 | 3.77 | $4.42 | 138724 |
| 2024-04-11 | 3.73 | $4.31 | 295723 |
| 2024-04-10 | 3.68 | $4.38 | 245243 |
| 2024-04-09 | 3.64 | $4.00 | 106734 |
| 2024-04-08 | 3.60 | $4.11 | 272430 |
| 2024-04-05 | 3.57 | $3.68 | 313142 |
| 2024-04-04 | 3.56 | $4.36 | 685013 |
| 2024-04-03 | 3.52 | $3.42 | 63542 |
| 2024-04-02 | 3.53 | $3.40 | 57534 |
| 2024-04-01 | 3.56 | $3.31 | 291715 |
| 2024-03-28 | 3.60 | $3.68 | 99042 |
| 2024-03-27 | 3.62 | $3.89 | 122679 |
| 2024-03-26 | 3.61 | $3.69 | 643433 |
| 2024-03-25 | 3.62 | $2.92 | 423996 |
| 2024-03-22 | 3.67 | $3.30 | 373474 |
| 2024-03-21 | 3.68 | $3.82 | 255937 |
| 2024-03-20 | 3.68 | $3.84 | 62094 |
| 2024-03-19 | 3.68 | $3.79 | 158317 |
| 2024-03-18 | 3.67 | $3.74 | 210449 |
| 2024-03-15 | 3.70 | $3.40 | 106298 |
| 2024-03-14 | 3.75 | $3.47 | 124463 |
| 2024-03-13 | 3.80 | $3.41 | 53224 |
| 2024-03-12 | 3.85 | $3.48 | 98028 |
| 2024-03-11 | 3.93 | $3.37 | 158889 |
| 2024-03-08 | 4.01 | $3.45 | 58772 |
| 2024-03-07 | 4.07 | $3.47 | 61715 |
| 2024-03-06 | 4.13 | $3.49 | 129167 |
| 2024-03-05 | 4.17 | $3.73 | 83574 |
| 2024-03-04 | 4.21 | $4.00 | 164257 |
| 2024-03-01 | 4.25 | $4.13 | 85410 |
| 2024-02-29 | 4.27 | $3.95 | 103207 |
| 2024-02-28 | 4.32 | $3.65 | 192749 |
| 2024-02-27 | 4.38 | $4.06 | 81087 |
| 2024-02-26 | 4.43 | $3.77 | 130189 |
| 2024-02-23 | 4.49 | $3.65 | 92048 |
| 2024-02-22 | 4.57 | $3.75 | 62569 |
| 2024-02-21 | 4.65 | $3.76 | 55851 |
| 2024-02-20 | 4.74 | $3.73 | 368979 |
| 2024-02-16 | 4.82 | $4.26 | 100528 |
| 2024-02-15 | 4.86 | $4.40 | 191007 |
| 2024-02-14 | 4.89 | $4.46 | 85171 |
| 2024-02-13 | 4.92 | $4.50 | 70929 |
| 2024-02-12 | 4.96 | $4.95 | 129383 |
| 2024-02-09 | 4.95 | $4.97 | 120091 |
| 2024-02-08 | 4.95 | $4.75 | 56084 |
| 2024-02-07 | 4.98 | $4.57 | 157207 |
| 2024-02-06 | 5.02 | $4.37 | 234311 |
| 2024-02-05 | 5.07 | $4.57 | 180908 |
| 2024-02-02 | 5.10 | $4.82 | 170939 |
| 2024-02-01 | 5.10 | $4.51 | 423822 |
| 2024-01-31 | 5.13 | $4.85 | 92583 |
| 2024-01-30 | 5.16 | $4.86 | 166588 |
| 2024-01-29 | 5.20 | $5.10 | 435234 |
| 2024-01-26 | 5.26 | $5.04 | 104930 |
| 2024-01-25 | 5.36 | $5.23 | 152461 |
| 2024-01-24 | 5.45 | $5.29 | 133980 |
| 2024-01-23 | 5.58 | $5.47 | 274071 |
| 2024-01-22 | 5.70 | $5.37 | 258178 |
| 2024-01-19 | 5.81 | $5.07 | 126964 |
| 2024-01-18 | 5.94 | $4.98 | 180118 |
| 2024-01-17 | 6.07 | $5.11 | 130031 |
| 2024-01-16 | 6.15 | $5.23 | 271038 |
| 2024-01-12 | 6.20 | $4.82 | 189989 |
| 2024-01-11 | 6.28 | $4.97 | 251396 |
| 2024-01-10 | 6.35 | $5.40 | 202455 |
| 2024-01-09 | 6.38 | $5.37 | 269961 |
| 2024-01-08 | 6.40 | $5.36 | 335787 |
| 2024-01-05 | 6.47 | $5.05 | 307764 |
| 2024-01-04 | 6.52 | $4.97 | 332468 |
| 2024-01-03 | 6.56 | $4.98 | 427683 |
| 2024-01-02 | 6.56 | $5.43 | 497290 |
| 2023-12-29 | 6.51 | $5.76 | 513677 |
| 2023-12-28 | 6.43 | $6.36 | 460697 |
| 2023-12-27 | 6.32 | $7.04 | 273754 |
| 2023-12-26 | 6.24 | $6.95 | 814645 |
| 2023-12-22 | 6.14 | $7.96 | 253355 |
| 2023-12-21 | 5.96 | $7.89 | 296498 |
| 2023-12-20 | 5.78 | $7.54 | 455125 |
| 2023-12-19 | 5.62 | $7.62 | 613241 |
| 2023-12-18 | 5.44 | $7.54 | 865399 |
| 2023-12-15 | 5.27 | $6.73 | 493275 |
| 2023-12-14 | 5.13 | $6.20 | 544450 |
| 2023-12-13 | 5.02 | $6.49 | 536312 |
| 2023-12-12 | 4.90 | $6.30 | 619415 |
| 2023-12-11 | 4.78 | $6.08 | 596667 |
| 2023-12-08 | 4.67 | $5.82 | 536671 |
| 2023-12-07 | 4.56 | $6.68 | 569414 |
| 2023-12-06 | 4.41 | $6.09 | 503549 |
| 2023-12-05 | 4.28 | $5.74 | 334649 |
| 2023-12-04 | 4.16 | $4.97 | 606551 |
| 2023-12-01 | 4.08 | $4.40 | 207401 |
| 2023-11-30 | 4.03 | $4.27 | 454955 |
| 2023-11-29 | 3.99 | $4.05 | 715293 |
| 2023-11-28 | 3.96 | $5.40 | 511433 |
| 2023-11-27 | 3.85 | $4.99 | 430939 |
| 2023-11-24 | 3.76 | $4.35 | 69862 |
| 2023-11-22 | 3.71 | $4.28 | 99272 |
| 2023-11-21 | 3.66 | $4.31 | 143611 |
| 2023-11-20 | 3.60 | $4.17 | 252025 |
| 2023-11-17 | 3.55 | $3.99 | 70896 |
| 2023-11-16 | 3.52 | $4.02 | 61778 |
| 2023-11-15 | 3.47 | $4.06 | 198148 |
| 2023-11-14 | 3.41 | $4.02 | 96973 |
| 2023-11-13 | 3.36 | $3.97 | 182736 |
| 2023-11-10 | 3.31 | $3.73 | 84238 |
| 2023-11-09 | 3.27 | $3.68 | 28984 |
| 2023-11-08 | 3.23 | $3.76 | 63852 |
| 2023-11-07 | 3.18 | $3.43 | 29252 |
| 2023-11-06 | 3.15 | $3.25 | 9768 |
| 2023-11-03 | 3.13 | $3.45 | 16431 |
| 2023-11-02 | 3.11 | $3.47 | 33345 |
| 2023-11-01 | 3.07 | $3.45 | 36257 |
| 2023-10-31 | 3.04 | $3.39 | 29070 |
| 2023-10-30 | 3.01 | $3.20 | 12767 |
| 2023-10-27 | 2.98 | $3.14 | 38785 |
| 2023-10-26 | 2.96 | $3.35 | 13312 |
| 2023-10-25 | 2.93 | $3.27 | 15838 |
| 2023-10-24 | 2.90 | $3.19 | 11313 |
| 2023-10-23 | 2.88 | $3.25 | 45225 |
| 2023-10-20 | 2.86 | $3.25 | 28512 |
| 2023-10-19 | 2.85 | $3.00 | 30288 |
| 2023-10-18 | 2.84 | $2.98 | 15257 |
| 2023-10-17 | 2.83 | $2.95 | 32480 |
| 2023-10-16 | 2.80 | $3.04 | 22432 |
| 2023-10-13 | 2.79 | $2.99 | 81350 |
| 2023-10-12 | 2.78 | $2.77 | 62454 |
| 2023-10-11 | 2.76 | $2.77 | 81989 |
| 2023-10-10 | 2.75 | $2.92 | 9883 |
| 2023-10-09 | 2.74 | $2.86 | 24406 |
| 2023-10-06 | 2.74 | $2.89 | 26203 |
| 2023-10-05 | 2.74 | $2.81 | 42822 |
| 2023-10-04 | 2.73 | $2.82 | 14389 |
| 2023-10-03 | 2.72 | $2.70 | 12298 |
| 2023-10-02 | 2.69 | $2.75 | 19097 |
| 2023-09-29 | 2.66 | $2.74 | 22104 |
| 2023-09-28 | 2.63 | $2.70 | 54059 |
| 2023-09-27 | 2.60 | $2.70 | 6545 |
| 2023-09-26 | 2.56 | $2.76 | 31046 |
| 2023-09-25 | 2.53 | $2.81 | 15854 |
| 2023-09-22 | 2.49 | $2.95 | 101397 |
| 2023-09-21 | 2.45 | $2.97 | 83548 |
| 2023-09-20 | 2.40 | $2.67 | 28967 |
| 2023-09-19 | 2.36 | $2.48 | 45459 |
| 2023-09-18 | 2.33 | $2.78 | 33309 |
| 2023-09-15 | 2.30 | $2.66 | 60748 |
| 2023-09-14 | 2.27 | $2.50 | 34253 |
| 2023-09-13 | 2.25 | $2.60 | 40354 |
| 2023-09-12 | 2.22 | $2.66 | 56830 |
| 2023-09-11 | 2.20 | $2.86 | 62222 |
| 2023-09-08 | 2.17 | $2.95 | 182547 |
| 2023-09-07 | 2.13 | $2.60 | 127528 |
| 2023-09-06 | 2.12 | $2.51 | 2.8M |
| 2023-09-05 | 2.12 | $2.12 | 5831 |
| 2023-09-01 | 2.12 | $2.11 | 13967 |
| 2023-08-31 | 2.12 | $2.14 | 7168 |
| 2023-08-30 | 2.11 | $2.08 | 3968 |
| 2023-08-29 | 2.11 | $2.05 | 6102 |
| 2023-08-28 | 2.10 | $2.07 | 30648 |
| 2023-08-25 | 2.09 | $2.06 | 46693 |
| 2023-08-24 | 2.08 | $2.06 | 25079 |
| 2023-08-23 | 2.06 | $2.03 | 15326 |
| 2023-08-22 | 2.05 | $1.85 | 105523 |
| 2023-08-21 | 2.04 | $1.97 | 76982 |
| 2023-08-18 | 2.03 | $2.08 | 68254 |
| 2023-08-17 | 2.02 | $2.06 | 32914 |
| 2023-08-16 | 2.01 | $2.10 | 60208 |
| 2023-08-15 | 1.99 | $2.11 | 22047 |
| 2023-08-14 | 1.98 | $2.18 | 40534 |
| 2023-08-11 | 1.96 | $2.24 | 26157 |
| 2023-08-10 | 1.94 | $2.24 | 48252 |
| 2023-08-09 | 1.92 | $2.44 | 214486 |
| 2023-08-08 | 1.90 | $2.40 | 193656 |
| 2023-08-07 | 1.90 | $2.14 | 39688 |
| 2023-08-04 | 1.93 | $2.10 | 63583 |
| 2023-08-03 | 1.94 | $1.96 | 96517 |
| 2023-08-02 | 1.96 | $1.98 | 58254 |
| 2023-08-01 | 1.96 | $1.92 | 61069 |
| 2023-07-31 | 1.97 | $1.93 | 98434 |
| 2023-07-28 | 1.95 | $1.81 | 82484 |
| 2023-07-27 | 1.96 | $1.66 | 154474 |
| 2023-07-26 | 1.98 | $1.77 | 26249 |
| 2023-07-25 | 1.99 | $1.73 | 88104 |
| 2023-07-24 | 1.99 | $1.80 | 76466 |
| 2023-07-21 | 2.00 | $1.82 | 23225 |
| 2023-07-20 | 2.00 | $1.82 | 68732 |
| 2023-07-19 | 2.01 | $1.82 | 91519 |
| 2023-07-18 | 2.02 | $1.85 | 29830 |
| 2023-07-17 | 2.04 | $1.81 | 118118 |
| 2023-07-14 | 2.06 | $1.79 | 244193 |
| 2023-07-13 | 2.08 | $1.77 | 436508 |
| 2023-07-12 | 2.09 | $2.07 | 447855 |
| 2023-07-11 | 2.07 | $2.36 | 1.3M |
| 2023-07-10 | 2.04 | $2.84 | 516650 |
| 2023-07-07 | 1.99 | $2.34 | 158558 |
| 2023-07-06 | 1.96 | $2.30 | 256444 |
| 2023-07-05 | 1.92 | $2.05 | 135934 |
| 2023-07-03 | 1.89 | $2.00 | 494806 |
| 2023-06-30 | 1.86 | $1.59 | 240620 |
| 2023-06-29 | 1.84 | $1.97 | 35689 |
| 2023-06-28 | 1.80 | $2.05 | 35346 |
| 2023-06-27 | 1.75 | $1.98 | 32169 |
| 2023-06-26 | 1.71 | $1.86 | 47011 |
| 2023-06-23 | 1.67 | $1.82 | 56266 |
| 2023-06-22 | 1.64 | $1.89 | 54997 |
| 2023-06-21 | 1.61 | $2.00 | 87159 |
| 2023-06-20 | 1.58 | $2.08 | 200448 |
| 2023-06-16 | 1.54 | $2.26 | 113369 |
| 2023-06-15 | 1.48 | $2.21 | 130128 |
| 2023-06-14 | 1.43 | $2.08 | 208827 |
| 2023-06-13 | 1.40 | $2.04 | 3.3M |
| 2023-06-12 | 1.37 | $1.67 | 14729 |
| 2023-06-09 | 1.37 | $1.75 | 21568 |
| 2023-06-08 | 1.37 | $1.79 | 60749 |
| 2023-06-07 | 1.36 | $1.81 | 164067 |
| 2023-06-06 | 1.35 | $1.59 | 67279 |
| 2023-06-05 | 1.36 | $1.44 | 44263 |
| 2023-06-02 | 1.36 | $1.25 | 12903 |
| 2023-06-01 | 1.38 | $1.16 | 5898 |
| 2023-05-31 | 1.39 | $1.20 | 21829 |
| 2023-05-30 | 1.41 | $1.15 | 2840 |
| 2023-05-26 | 1.43 | $1.06 | 16820 |
| 2023-05-25 | 1.46 | $1.11 | 45424 |
| 2023-05-24 | 1.49 | $1.24 | 16398 |
| 2023-05-23 | 1.53 | $1.24 | 47882 |
| 2023-05-22 | 1.55 | $1.42 | 39711 |
| 2023-05-19 | 1.56 | $1.38 | 511805 |
| 2023-05-18 | 1.57 | $1.04 | 64399 |
| 2023-05-17 | 1.60 | $1.24 | 27013 |
| 2023-05-16 | 1.62 | $1.50 | 82746 |
| 2023-05-15 | 1.62 | $1.45 | 19777 |
| 2023-05-12 | 1.63 | $1.60 | 10379 |
| 2023-05-11 | 1.62 | $1.64 | 8829 |
| 2023-05-10 | 1.62 | $1.67 | 1911 |
| 2023-05-09 | 1.62 | $1.69 | 5565 |
| 2023-05-08 | 1.61 | $1.65 | 5886 |
| 2023-05-05 | 1.59 | $1.55 | 16319 |
| 2023-05-04 | 1.59 | $1.55 | 8136 |
| 2023-05-03 | 1.59 | $1.44 | 25328 |
| 2023-05-02 | 1.60 | $1.55 | 10964 |
| 2023-05-01 | 1.60 | $1.57 | 18281 |
| 2023-04-28 | 1.60 | $1.73 | 2516 |
| 2023-04-27 | 1.58 | $1.75 | 655 |
| 2023-04-26 | 1.56 | $1.87 | 8490 |
| 2023-04-25 | 1.53 | $1.67 | 2638 |
| 2023-04-24 | 1.52 | $1.62 | 4480 |
| 2023-04-21 | 1.50 | $1.61 | 7919 |
| 2023-04-20 | 1.49 | $1.61 | 13200 |
| 2023-04-19 | 1.49 | $1.66 | 7616 |
| 2023-04-18 | 1.48 | $1.60 | 38550 |
| 2023-04-17 | 1.48 | $1.54 | 578 |
| 2023-04-14 | 1.47 | $1.50 | 10994 |
| 2023-04-13 | 1.47 | $1.64 | 10095 |
| 2023-04-12 | 1.46 | $1.50 | 12340 |
| 2023-04-11 | 1.46 | $1.52 | 1383 |
| 2023-04-10 | 1.45 | $1.41 | 6849 |
| 2023-04-06 | 1.45 | $1.50 | 5640 |
| 2023-04-05 | 1.45 | $1.50 | 8440 |
| 2023-04-04 | 1.45 | $1.63 | 8620 |
| 2023-04-03 | 1.45 | $1.55 | 7984 |
| 2023-03-31 | 1.45 | $1.57 | 51700 |
| 2023-03-30 | 1.45 | $1.41 | 13046 |
| 2023-03-29 | 1.46 | $1.28 | 4157 |
| 2023-03-28 | 1.48 | $1.37 | 2245 |
| 2023-03-27 | 1.49 | $1.30 | 1202 |
| 2023-03-24 | 1.51 | $1.33 | 10188 |
| 2023-03-23 | 1.54 | $1.38 | 25310 |
| 2023-03-22 | 1.58 | $1.52 | 13899 |
| 2023-03-21 | 1.60 | $1.56 | 44837 |
| 2023-03-20 | 1.63 | $1.49 | 15712 |
| 2023-03-17 | 1.66 | $1.50 | 12394 |
| 2023-03-16 | 1.69 | $1.48 | 4193 |
| 2023-03-15 | 1.73 | $1.41 | 3971 |
| 2023-03-14 | 1.76 | $1.44 | 16429 |
| 2023-03-13 | 1.78 | $1.41 | 15161 |
| 2023-03-10 | 1.82 | $1.45 | 2266 |
| 2023-03-09 | 1.85 | $1.50 | 18448 |
| 2023-03-08 | 1.88 | $1.50 | 401 |
| 2023-03-07 | 1.91 | $1.54 | 18477 |
| 2023-03-06 | 1.94 | $1.58 | 7980 |
| 2023-03-03 | 1.98 | $1.58 | 4255 |
| 2023-03-02 | 2.01 | $1.59 | 15842 |
| 2023-03-01 | 2.04 | $1.58 | 13391 |
| 2023-02-28 | 2.08 | $1.67 | 17686 |
| 2023-02-27 | 2.09 | $1.79 | 13850 |
| 2023-02-24 | 2.11 | $1.91 | 5461 |
| 2023-02-23 | 2.11 | $2.05 | 29597 |
| 2023-02-22 | 2.12 | $1.93 | 26994 |
| 2023-02-21 | 2.13 | $2.12 | 30213 |
| 2023-02-17 | 2.15 | $2.18 | 20014 |
| 2023-02-16 | 2.15 | $2.13 | 13545 |
| 2023-02-15 | 2.17 | $2.15 | 41917 |
| 2023-02-14 | 2.19 | $2.03 | 42064 |
| 2023-02-13 | 2.21 | $1.99 | 8120 |
| 2023-02-10 | 2.24 | $2.10 | 17501 |
| 2023-02-09 | 2.26 | $2.03 | 22997 |
| 2023-02-08 | 2.28 | $2.10 | 9636 |
| 2023-02-07 | 2.26 | $2.15 | 44632 |
| 2023-02-06 | 2.24 | $2.04 | 26618 |
| 2023-02-03 | 2.22 | $2.45 | 25157 |
| 2023-02-02 | 2.17 | $2.24 | 51585 |
| 2023-02-01 | 2.15 | $2.23 | 104470 |
| 2023-01-31 | 2.13 | $2.29 | 40392 |
| 2023-01-30 | 2.11 | $1.98 | 5347 |
| 2023-01-27 | 2.08 | $2.00 | 9821 |
| 2023-01-26 | 2.04 | $2.05 | 8941 |
| 2023-01-25 | 2.00 | $2.19 | 15236 |
| 2023-01-24 | 1.95 | $2.13 | 5199 |
| 2023-01-23 | 1.90 | $2.46 | 62095 |
| 2023-01-20 | 1.83 | $2.32 | 42785 |
| 2023-01-19 | 1.77 | $2.51 | 4514 |
| 2023-01-18 | 1.71 | $2.44 | 30099 |
| 2023-01-17 | 1.66 | $2.48 | 22048 |
| 2023-01-13 | 1.61 | $2.53 | 22388 |
| 2023-01-12 | 1.56 | $2.54 | 141370 |
| 2023-01-11 | 1.51 | $2.39 | 136958 |
| 2023-01-10 | 1.47 | $1.85 | 88502 |
| 2023-01-09 | 1.46 | $1.60 | 12959 |
| 2023-01-06 | 1.46 | $1.64 | 14982 |
| 2023-01-05 | 1.47 | $1.62 | 17802 |
| 2023-01-04 | 1.47 | $1.70 | 88077 |
| 2023-01-03 | 1.47 | $1.84 | 179143 |
| 2022-12-30 | 1.48 | $1.92 | 312333 |
| 2022-12-29 | 1.47 | $1.41 | 88236 |
| 2022-12-28 | 1.49 | $1.18 | 106374 |
| 2022-12-27 | 1.51 | $1.16 | 191317 |
| 2022-12-23 | 1.54 | $1.18 | 62928 |
| 2022-12-22 | 1.57 | $1.17 | 68179 |
| 2022-12-21 | 1.60 | $1.14 | 45996 |
| 2022-12-20 | 1.63 | $1.19 | 143559 |
| 2022-12-19 | 1.66 | $1.30 | 27337 |
| 2022-12-16 | 1.68 | $1.40 | 5122 |
| 2022-12-15 | 1.70 | $1.47 | 9970 |
| 2022-12-14 | 1.73 | $1.49 | 11562 |
| 2022-12-13 | 1.76 | $1.51 | 54816 |
| 2022-12-12 | 1.79 | $1.58 | 120807 |
| 2022-12-09 | 1.81 | $1.68 | 3541 |
| 2022-12-08 | 1.84 | $1.70 | 1940 |
| 2022-12-07 | 1.87 | $1.76 | 2267 |
| 2022-12-06 | 1.90 | $1.70 | 8131 |
| 2022-12-05 | 1.92 | $1.71 | 8488 |
| 2022-12-02 | 1.94 | $1.85 | 30758 |
| 2022-12-01 | 1.96 | $1.84 | 7085 |
| 2022-11-30 | 1.98 | $1.80 | 45778 |
| 2022-11-29 | 2.01 | $1.65 | 322 |
| 2022-11-28 | 2.04 | $1.77 | 6989 |
| 2022-11-25 | 2.06 | $1.74 | 1771 |
| 2022-11-23 | 2.09 | $1.70 | 8569 |
| 2022-11-22 | 2.12 | $1.75 | 3465 |
| 2022-11-21 | 2.16 | $1.80 | 1826 |
| 2022-11-18 | 2.19 | $1.75 | 28534 |
| 2022-11-17 | 2.24 | $1.77 | 5615 |
| 2022-11-16 | 2.27 | $2.01 | 26454 |
| 2022-11-15 | 2.29 | $2.09 | 4434 |
| 2022-11-14 | 2.31 | $2.08 | 10755 |
| 2022-11-11 | 2.34 | $2.10 | 16196 |
| 2022-11-10 | 2.36 | $2.22 | 11434 |
| 2022-11-09 | 2.40 | $2.30 | 1600 |
| 2022-11-08 | 2.40 | $2.30 | 1297 |
| 2022-11-07 | 2.41 | $2.21 | 640 |
| 2022-11-04 | 2.42 | $2.11 | 10651 |
| 2022-11-03 | 2.43 | $2.14 | 6325 |
| 2022-11-02 | 2.44 | $2.22 | 4432 |
| 2022-11-01 | 2.45 | $2.39 | 3035 |
| 2022-10-31 | 2.45 | $2.25 | 3306 |
| 2022-10-28 | 2.46 | $2.27 | 4430 |
| 2022-10-27 | 2.47 | $2.28 | 13526 |
| 2022-10-26 | 2.48 | $2.40 | 9053 |
| 2022-10-25 | 2.49 | $2.50 | 2108 |
| 2022-10-24 | 2.49 | $2.50 | 3825 |
| 2022-10-21 | 2.51 | $2.56 | 2228 |
| 2022-10-20 | 2.52 | $2.54 | 3754 |
| 2022-10-19 | 2.54 | $2.41 | 17908 |
| 2022-10-18 | 2.56 | $2.42 | 9575 |
| 2022-10-17 | 2.59 | $2.62 | 3713 |
| 2022-10-14 | 2.61 | $2.64 | 14499 |
| 2022-10-13 | 2.62 | $2.85 | 8862 |
| 2022-10-12 | 2.64 | $2.46 | 3916 |
| 2022-10-11 | 2.68 | $2.38 | 9552 |
| 2022-10-10 | 2.73 | $2.44 | 3336 |
| 2022-10-07 | 2.76 | $2.37 | 19501 |
| 2022-10-06 | 2.80 | $2.30 | 4553 |
| 2022-10-05 | 2.83 | $2.39 | 10851 |
| 2022-10-04 | 2.87 | $2.39 | 26881 |
| 2022-10-03 | 2.91 | $2.40 | 1849 |
| 2022-09-30 | 2.94 | $2.46 | 28218 |
| 2022-09-29 | 2.98 | $2.51 | 26478 |
| 2022-09-28 | 3.03 | $2.61 | 2098 |
| 2022-09-27 | 3.06 | $2.61 | 4744 |
| 2022-09-26 | 3.09 | $2.75 | 12082 |
| 2022-09-23 | 3.11 | $2.79 | 1262 |
| 2022-09-22 | 3.13 | $2.90 | 17562 |
| 2022-09-21 | 3.15 | $2.92 | 1587 |
| 2022-09-20 | 3.18 | $2.99 | 10397 |
| 2022-09-19 | 3.21 | $2.98 | 6205 |
| 2022-09-16 | 3.23 | $2.91 | 62779 |
| 2022-09-15 | 3.27 | $3.22 | 16122 |
| 2022-09-14 | 3.29 | $3.32 | 16619 |
| 2022-09-13 | 3.30 | $3.30 | 1696 |
| 2022-09-12 | 3.33 | $3.09 | 8473 |
| 2022-09-09 | 3.37 | $3.19 | 6363 |
| 2022-09-08 | 3.40 | $2.90 | 41682 |
| 2022-09-07 | 3.46 | $3.24 | 6263 |
| 2022-09-06 | 3.50 | $3.16 | 7411 |
| 2022-09-02 | 3.55 | $3.03 | 50487 |
| 2022-09-01 | 3.60 | $3.21 | 34153 |
| 2022-08-31 | 3.64 | $3.39 | 22999 |
| 2022-08-30 | 3.68 | $3.30 | 4867 |
| 2022-08-29 | 3.71 | $3.21 | 132 |
| 2022-08-26 | 3.74 | $3.21 | 1725 |
| 2022-08-25 | 3.77 | $3.21 | 13062 |
| 2022-08-24 | 3.79 | $3.28 | 16354 |
| 2022-08-23 | 3.82 | $3.52 | 1037 |
| 2022-08-22 | 3.82 | $3.54 | 11738 |
| 2022-08-19 | 3.82 | $3.38 | 11466 |
| 2022-08-18 | 3.83 | $3.66 | 3200 |
| 2022-08-17 | 3.82 | $3.66 | 4607 |
| 2022-08-16 | 3.82 | $3.56 | 2404 |
| 2022-08-15 | 3.81 | $3.87 | 12887 |
| 2022-08-12 | 3.79 | $3.86 | 17431 |
| 2022-08-11 | 3.77 | $3.91 | 15645 |
| 2022-08-10 | 3.74 | $3.97 | 5992 |
| 2022-08-09 | 3.72 | $4.00 | 13887 |
| 2022-08-08 | 3.70 | $4.15 | 14566 |
| 2022-08-05 | 3.67 | $4.15 | 7944 |
| 2022-08-04 | 3.64 | $4.00 | 1380 |
| 2022-08-03 | 3.61 | $4.10 | 2958 |
| 2022-08-02 | 3.59 | $3.94 | 3146 |
| 2022-08-01 | 3.57 | $3.92 | 3532 |
| 2022-07-29 | 3.55 | $3.73 | 35558 |
| 2022-07-28 | 3.55 | $3.70 | 4041 |
| 2022-07-27 | 3.56 | $3.75 | 4446 |
| 2022-07-26 | 3.54 | $3.55 | 12963 |
| 2022-07-25 | 3.53 | $3.50 | 3963 |
| 2022-07-22 | 3.51 | $3.62 | 302 |
| 2022-07-21 | 3.49 | $3.51 | 7554 |
| 2022-07-20 | 3.45 | $3.52 | 2248 |
| 2022-07-19 | 3.40 | $3.52 | 5205 |
| 2022-07-18 | 3.37 | $3.39 | 2724 |
| 2022-07-15 | 3.34 | $3.47 | 27329 |
| 2022-07-14 | 3.31 | $3.40 | 154 |
| 2022-07-13 | 3.30 | $3.50 | 258 |
| 2022-07-12 | 3.30 | $3.58 | 14531 |
| 2022-07-11 | 3.30 | $3.56 | 3471 |
| 2022-07-08 | 3.31 | $3.49 | 291 |
| 2022-07-07 | 3.33 | $3.49 | 6933 |
| 2022-07-06 | 3.34 | $3.60 | 4058 |
| 2022-07-05 | 3.35 | $3.56 | 2597 |
| 2022-07-01 | 3.37 | $3.65 | 4055 |
| 2022-06-30 | 3.38 | $3.74 | 2488 |
| 2022-06-29 | 3.39 | $3.72 | 426 |
| 2022-06-28 | 3.40 | $3.41 | 22882 |
| 2022-06-27 | 3.43 | $3.37 | 4997 |
| 2022-06-24 | 3.47 | $3.13 | 10432 |
| 2022-06-23 | 3.53 | $3.15 | 72261 |
| 2022-06-22 | 3.59 | $2.66 | 6212 |
| 2022-06-21 | 3.65 | $2.62 | 35335 |
| 2022-06-17 | 3.75 | $2.92 | 34824 |
| 2022-06-16 | 3.78 | $2.82 | 19439 |
| 2022-06-15 | 3.81 | $2.86 | 37549 |
| 2022-06-14 | 3.86 | $3.08 | 34279 |
| 2022-06-13 | 3.91 | $3.57 | 8604 |
| 2022-06-10 | 3.93 | $3.63 | 14344 |
| 2022-06-09 | 3.92 | $3.77 | 2381 |
| 2022-06-08 | 3.89 | $3.76 | 10105 |
| 2022-06-07 | 3.88 | $3.84 | 1893 |
| 2022-06-06 | 3.88 | $3.82 | 3873 |
| 2022-06-03 | 3.87 | $3.93 | 6365 |
| 2022-06-02 | 3.86 | $3.81 | 6070 |
| 2022-06-01 | 3.86 | $3.99 | 1518 |
| 2022-05-31 | 3.86 | $3.87 | 8884 |
| 2022-05-27 | 3.86 | $3.95 | 28178 |
| 2022-05-26 | 3.85 | $4.30 | 11725 |
| 2022-05-25 | 3.83 | $4.30 | 716 |
| 2022-05-24 | 3.82 | $4.20 | 7931 |
| 2022-05-23 | 3.80 | $4.02 | 19203 |
| 2022-05-20 | 3.81 | $4.50 | 60325 |
| 2022-05-19 | 3.80 | $3.57 | 28852 |
| 2022-05-18 | 3.88 | $3.48 | 29965 |
| 2022-05-17 | 3.94 | $3.89 | 59957 |
| 2022-05-16 | 3.98 | $3.98 | 23405 |
| 2022-05-13 | 4.02 | $3.93 | 44276 |
| 2022-05-12 | 4.06 | $3.42 | 14474 |
| 2022-05-11 | 4.13 | $3.28 | 18362 |
| 2022-05-10 | 4.21 | $3.54 | 44803 |
| 2022-05-09 | 4.28 | $3.74 | 8975 |
| 2022-05-06 | 4.35 | $3.71 | 8156 |
| 2022-05-05 | 4.41 | $3.65 | 16281 |
| 2022-05-04 | 4.48 | $3.90 | 26386 |
| 2022-05-03 | 4.53 | $4.02 | 18390 |
| 2022-05-02 | 4.58 | $3.81 | 8301 |
| 2022-04-29 | 4.63 | $3.85 | 3888 |
| 2022-04-28 | 4.68 | $3.88 | 8670 |
| 2022-04-27 | 4.73 | $3.93 | 10632 |
| 2022-04-26 | 4.77 | $3.85 | 19969 |
| 2022-04-25 | 4.81 | $4.30 | 8495 |
| 2022-04-22 | 4.82 | $4.34 | 23720 |
| 2022-04-21 | 4.84 | $5.00 | 3520 |
| 2022-04-20 | 4.82 | $4.68 | 22472 |
| 2022-04-19 | 4.80 | $4.80 | 228 |
| 2022-04-18 | 4.78 | $4.77 | 10947 |
| 2022-04-14 | 4.74 | $4.75 | 2795 |
| 2022-04-13 | 4.73 | $4.79 | 4858 |
| 2022-04-12 | 4.72 | $4.89 | 8829 |
| 2022-04-11 | 4.68 | $4.95 | 14358 |
| 2022-04-08 | 4.64 | $5.06 | 30941 |
| 2022-04-07 | 4.60 | $5.02 | 22508 |
| 2022-04-06 | 4.58 | $5.00 | 18467 |
| 2022-04-05 | 4.56 | $4.91 | 26553 |
| 2022-04-04 | 4.56 | $5.00 | 12850 |
| 2022-04-01 | 4.55 | $4.85 | 47147 |
| 2022-03-31 | 4.53 | $4.83 | 20453 |
| 2022-03-30 | 4.53 | $4.80 | 1607 |
| 2022-03-29 | 4.54 | $4.74 | 12008 |
| 2022-03-28 | 4.55 | $4.69 | 4785 |
| 2022-03-25 | 4.57 | $4.56 | 38642 |
| 2022-03-24 | 4.61 | $4.66 | 9698 |
| 2022-03-23 | 4.63 | $4.57 | 33419 |
| 2022-03-22 | 4.67 | $4.42 | 24642 |
| 2022-03-21 | 4.71 | $4.38 | 49316 |
| 2022-03-18 | 4.76 | $3.93 | 124394 |
| 2022-03-17 | 4.84 | $4.50 | 31249 |
| 2022-03-16 | 4.88 | $4.55 | 42318 |
| 2022-03-15 | 4.92 | $4.18 | 16148 |
| 2022-03-14 | 4.97 | $4.08 | 60777 |
| 2022-03-11 | 5.03 | $4.42 | 20860 |
| 2022-03-10 | 5.07 | $4.55 | 7956 |
| 2022-03-09 | 5.10 | $4.60 | 17646 |
| 2022-03-08 | 5.13 | $4.81 | 14538 |
| 2022-03-07 | 5.15 | $4.80 | 49144 |
| 2022-03-04 | 5.19 | $4.52 | 40780 |
| 2022-03-03 | 5.24 | $4.89 | 10938 |
| 2022-03-02 | 5.28 | $5.01 | 10656 |
| 2022-03-01 | 5.31 | $4.93 | 20200 |
| 2022-02-28 | 5.33 | $5.10 | 2272 |
| 2022-02-25 | 5.34 | $5.29 | 16899 |
| 2022-02-24 | 5.32 | $5.07 | 16264 |
| 2022-02-23 | 5.33 | $5.37 | 13684 |
| 2022-02-22 | 5.31 | $5.20 | 11024 |
| 2022-02-18 | 5.31 | $5.41 | 36695 |
| 2022-02-17 | 5.29 | $5.49 | 4357 |
| 2022-02-16 | 5.27 | $5.42 | 16539 |
| 2022-02-15 | 5.26 | $5.29 | 67408 |
| 2022-02-14 | 5.25 | $5.22 | 54949 |
| 2022-02-11 | 5.24 | $5.23 | 111494 |
| 2022-02-10 | 5.24 | $5.24 | 46374 |
| 2022-02-09 | 5.25 | $5.12 | 31378 |
| 2022-02-08 | 5.27 | $5.10 | 21379 |
| 2022-02-07 | 5.26 | $5.32 | 35286 |
| 2022-02-04 | 5.25 | $5.54 | 64012 |
| 2022-02-03 | 5.21 | $5.56 | 35915 |
| 2022-02-02 | 5.17 | $5.76 | 71222 |
| 2022-02-01 | 5.15 | $5.59 | 18517 |
| 2022-01-31 | 5.13 | $5.34 | 17129 |
| 2022-01-28 | 5.14 | $5.18 | 139580 |
| 2022-01-27 | 5.13 | $5.04 | 32009 |
| 2022-01-26 | 5.15 | $5.10 | 13872 |
| 2022-01-25 | 5.17 | $5.16 | 15890 |
| 2022-01-24 | 5.20 | $5.07 | 48919 |
| 2022-01-21 | 5.23 | $5.02 | 144515 |
| 2022-01-20 | 5.28 | $5.09 | 46234 |
| 2022-01-19 | 5.36 | $5.27 | 111695 |
| 2022-01-18 | 5.43 | $5.04 | 89026 |
| 2022-01-14 | 5.53 | $5.11 | 69983 |
| 2022-01-13 | 5.63 | $5.18 | 1.0M |
| 2022-01-12 | 5.71 | $5.39 | 305917 |
| 2022-01-11 | 5.78 | $5.50 | 968668 |
| 2022-01-10 | 5.84 | $5.02 | 96029 |
| 2022-01-07 | 5.94 | $5.03 | 98107 |
| 2022-01-06 | 6.03 | $4.67 | 91800 |
| 2022-01-05 | 6.14 | $4.90 | 45958 |
| 2022-01-04 | 6.26 | $5.24 | 72856 |
| 2022-01-03 | 6.35 | $5.32 | 69096 |
| 2021-12-31 | 6.42 | $5.38 | 239134 |
| 2021-12-30 | 6.49 | $5.17 | 129164 |
| 2021-12-29 | 6.63 | $5.41 | 70596 |
| 2021-12-28 | 6.75 | $5.40 | 78687 |
| 2021-12-27 | 6.89 | $5.70 | 159537 |
| 2021-12-23 | 7.03 | $5.70 | 90334 |
| 2021-12-22 | 7.16 | $6.00 | 17885 |
| 2021-12-21 | 7.27 | $6.74 | 52947 |
| 2021-12-20 | 7.35 | $6.75 | 23771 |
| 2021-12-17 | 7.45 | $6.98 | 20156 |
| 2021-12-16 | 7.56 | $7.11 | 35630 |
| 2021-12-15 | 7.66 | $6.75 | 4205 |
| 2021-12-14 | 7.73 | $6.75 | 27585 |
| 2021-12-13 | 7.85 | $6.75 | 16283 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.56
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
4.74
Maximum
8.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.56 | $6.43 | 390900 |
| 2026-08-06 | 6.57 | $6.53 | 253331 |
| 2026-08-05 | 6.58 | $6.40 | 148617 |
| 2026-08-04 | 6.60 | $6.40 | 163533 |
| 2026-08-03 | 6.62 | $6.47 | 249505 |
| 2026-07-31 | 6.63 | $6.37 | 47048 |
| 2026-07-30 | 6.66 | $6.45 | 82542 |
| 2026-07-29 | 6.68 | $6.15 | 183500 |
| 2026-07-28 | 6.74 | $6.31 | 131705 |
| 2026-07-27 | 6.78 | $6.37 | 133800 |
| 2026-07-24 | 6.83 | $6.19 | 313643 |
| 2026-07-23 | 6.90 | $6.58 | 203302 |
| 2026-07-22 | 6.93 | $7.12 | 116900 |
| 2026-07-21 | 6.91 | $7.31 | 65340 |
| 2026-07-20 | 6.87 | $7.09 | 172046 |
| 2026-07-17 | 6.84 | $7.16 | 103100 |
| 2026-07-16 | 6.81 | $7.11 | 149124 |
| 2026-07-15 | 6.78 | $7.27 | 147337 |
| 2026-07-14 | 6.73 | $7.12 | 134400 |
| 2026-07-13 | 6.68 | $6.86 | 159991 |
| 2026-07-10 | 6.67 | $6.91 | 158100 |
| 2026-07-09 | 6.64 | $7.00 | 131500 |
| 2026-07-08 | 6.60 | $6.68 | 198700 |
| 2026-07-07 | 6.59 | $6.75 | 207105 |
| 2026-07-06 | 6.58 | $7.22 | 209900 |
| 2026-07-02 | 6.51 | $7.09 | 134100 |
| 2026-07-01 | 6.45 | $7.04 | 155709 |
| 2026-06-30 | 6.39 | $7.08 | 359400 |
| 2026-06-29 | 6.31 | $6.79 | 286000 |
| 2026-06-26 | 6.26 | $6.62 | 2.1M |
| 2026-06-25 | 6.23 | $6.22 | 439430 |
| 2026-06-24 | 6.23 | $6.85 | 308008 |
| 2026-06-23 | 6.16 | $6.70 | 522688 |
| 2026-06-22 | 6.10 | $6.43 | 337010 |
| 2026-06-18 | 6.07 | $6.22 | 410500 |
| 2026-06-17 | 6.05 | $5.92 | 429620 |
| 2026-06-16 | 6.07 | $6.11 | 501400 |
| 2026-06-15 | 6.06 | $6.34 | 157100 |
| 2026-06-12 | 6.03 | $6.34 | 165800 |
| 2026-06-11 | 6.00 | $6.27 | 168654 |
| 2026-06-10 | 5.97 | $6.07 | 141228 |
| 2026-06-09 | 5.96 | $6.18 | 205300 |
| 2026-06-08 | 5.94 | $6.00 | 157438 |
| 2026-06-05 | 5.93 | $5.97 | 116415 |
| 2026-06-04 | 5.93 | $6.22 | 125517 |
| 2026-06-03 | 5.90 | $6.06 | 180536 |
| 2026-06-02 | 5.88 | $6.02 | 180536 |
| 2026-06-01 | 5.87 | $6.09 | 278047 |
| 2026-05-29 | 5.84 | $6.31 | 193200 |
| 2026-05-28 | 5.80 | $6.20 | 193000 |
| 2026-05-27 | 5.75 | $5.99 | 140037 |
| 2026-05-26 | 5.73 | $6.12 | 284809 |
| 2026-05-22 | 5.69 | $5.96 | 182723 |
| 2026-05-21 | 5.66 | $6.21 | 213140 |
| 2026-05-20 | 5.60 | $6.17 | 346840 |
| 2026-05-19 | 5.54 | $6.15 | 322842 |
| 2026-05-18 | 5.48 | $6.25 | 374632 |
| 2026-05-15 | 5.39 | $6.33 | 406200 |
| 2026-05-14 | 5.30 | $6.35 | 763820 |
| 2026-05-13 | 5.19 | $5.19 | 499600 |
| 2026-05-12 | 5.19 | $5.01 | 364800 |
| 2026-05-11 | 5.20 | $5.00 | 333733 |
| 2026-05-08 | 5.23 | $5.07 | 100648 |
| 2026-05-07 | 5.24 | $5.00 | 149429 |
| 2026-05-06 | 5.27 | $5.21 | 230500 |
| 2026-05-05 | 5.27 | $5.18 | 112000 |
| 2026-05-04 | 5.28 | $5.12 | 275300 |
| 2026-05-01 | 5.30 | $5.19 | 150300 |
| 2026-04-30 | 5.31 | $5.15 | 149124 |
| 2026-04-29 | 5.33 | $5.00 | 134709 |
| 2026-04-28 | 5.36 | $5.26 | 146000 |
| 2026-04-27 | 5.37 | $5.26 | 156817 |
| 2026-04-24 | 5.39 | $5.15 | 162800 |
| 2026-04-23 | 5.41 | $5.13 | 145633 |
| 2026-04-22 | 5.44 | $5.04 | 165827 |
| 2026-04-21 | 5.48 | $4.92 | 216746 |
| 2026-04-20 | 5.54 | $5.19 | 147100 |
| 2026-04-17 | 5.58 | $5.39 | 403900 |
| 2026-04-16 | 5.60 | $5.17 | 128500 |
| 2026-04-15 | 5.64 | $5.30 | 148135 |
| 2026-04-14 | 5.68 | $5.26 | 120400 |
| 2026-04-13 | 5.72 | $5.20 | 95200 |
| 2026-04-10 | 5.78 | $5.17 | 182527 |
| 2026-04-09 | 5.84 | $5.19 | 165500 |
| 2026-04-08 | 5.91 | $5.33 | 244986 |
| 2026-04-07 | 5.97 | $4.95 | 293000 |
| 2026-04-06 | 6.08 | $4.86 | 179100 |
| 2026-04-02 | 6.21 | $4.95 | 328806 |
| 2026-04-01 | 6.34 | $4.64 | 271500 |
| 2026-03-31 | 6.52 | $4.69 | 358897 |
| 2026-03-30 | 6.71 | $4.39 | 464600 |
| 2026-03-27 | 6.95 | $4.58 | 665800 |
| 2026-03-26 | 7.20 | $4.78 | 1.7M |
| 2026-03-25 | 7.46 | $6.83 | 231900 |
| 2026-03-24 | 7.53 | $6.91 | 418700 |
| 2026-03-23 | 7.59 | $6.90 | 238149 |
| 2026-03-20 | 7.66 | $6.63 | 998099 |
| 2026-03-19 | 7.77 | $6.95 | 202375 |
| 2026-03-18 | 7.86 | $7.12 | 291116 |
| 2026-03-17 | 7.94 | $7.50 | 116333 |
| 2026-03-16 | 7.98 | $7.45 | 198307 |
| 2026-03-13 | 8.04 | $7.22 | 165845 |
| 2026-03-12 | 8.13 | $7.76 | 73019 |
| 2026-03-11 | 8.16 | $8.18 | 91800 |
| 2026-03-10 | 8.16 | $8.15 | 95100 |
| 2026-03-09 | 8.16 | $8.02 | 97309 |
| 2026-03-06 | 8.18 | $7.77 | 74600 |
| 2026-03-05 | 8.22 | $7.85 | 91600 |
| 2026-03-04 | 8.26 | $8.04 | 45400 |
| 2026-03-03 | 8.29 | $7.81 | 56428 |
| 2026-03-02 | 8.34 | $8.09 | 68000 |
| 2026-02-27 | 8.36 | $8.17 | 489709 |
| 2026-02-26 | 8.38 | $8.71 | 57939 |
| 2026-02-25 | 8.35 | $8.73 | 38626 |
| 2026-02-24 | 8.31 | $8.70 | 83500 |
| 2026-02-23 | 8.26 | $8.55 | 88332 |
| 2026-02-20 | 8.23 | $8.50 | 129000 |
| 2026-02-19 | 8.21 | $8.46 | 132200 |
| 2026-02-18 | 8.18 | $8.42 | 73700 |
| 2026-02-17 | 8.15 | $8.10 | 61841 |
| 2026-02-13 | 8.16 | $7.73 | 52700 |
| 2026-02-12 | 8.21 | $7.71 | 68419 |
| 2026-02-11 | 8.26 | $7.99 | 94712 |
| 2026-02-10 | 8.29 | $8.10 | 115626 |
| 2026-02-09 | 8.31 | $8.04 | 311803 |
| 2026-02-06 | 8.33 | $8.35 | 55060 |
| 2026-02-05 | 8.33 | $8.35 | 65343 |
| 2026-02-04 | 8.33 | $8.42 | 93401 |
| 2026-02-03 | 8.32 | $8.55 | 55038 |
| 2026-02-02 | 8.30 | $8.59 | 77000 |
| 2026-01-30 | 8.27 | $8.36 | 76929 |
| 2026-01-29 | 8.26 | $8.45 | 116965 |
| 2026-01-28 | 8.24 | $8.33 | 103376 |
| 2026-01-27 | 8.23 | $8.72 | 101539 |
| 2026-01-26 | 8.17 | $8.55 | 112447 |
| 2026-01-23 | 8.13 | $8.68 | 195047 |
| 2026-01-22 | 8.08 | $9.26 | 324000 |
| 2026-01-21 | 7.95 | $8.87 | 160300 |
| 2026-01-20 | 7.86 | $8.73 | 334604 |
| 2026-01-16 | 7.76 | $8.01 | 99700 |
| 2026-01-15 | 7.74 | $8.36 | 94600 |
| 2026-01-14 | 7.67 | $7.84 | 92500 |
| 2026-01-13 | 7.65 | $8.00 | 120200 |
| 2026-01-12 | 7.62 | $7.74 | 119600 |
| 2026-01-09 | 7.60 | $7.27 | 110400 |
| 2026-01-08 | 7.64 | $7.31 | 79900 |
| 2026-01-07 | 7.67 | $7.50 | 88218 |
| 2026-01-06 | 7.69 | $7.22 | 136201 |
| 2026-01-05 | 7.74 | $7.12 | 223343 |
| 2026-01-02 | 7.81 | $7.45 | 101947 |
| 2025-12-31 | 7.85 | $7.71 | 144700 |
| 2025-12-30 | 7.86 | $7.62 | 121702 |
| 2025-12-29 | 7.89 | $7.71 | 83200 |
| 2025-12-26 | 7.90 | $7.92 | 214400 |
| 2025-12-24 | 7.90 | $8.13 | 29523 |
| 2025-12-23 | 7.88 | $7.96 | 65733 |
| 2025-12-22 | 7.87 | $8.01 | 182638 |
| 2025-12-19 | 7.85 | $7.87 | 401200 |
| 2025-12-18 | 7.85 | $7.92 | 96000 |
| 2025-12-17 | 7.85 | $7.76 | 89028 |
| 2025-12-16 | 7.86 | $7.88 | 81399 |
| 2025-12-15 | 7.85 | $7.70 | 115400 |
| 2025-12-12 | 7.87 | $7.67 | 83329 |
| 2025-12-11 | 7.89 | $7.78 | 156238 |
| 2025-12-10 | 7.90 | $7.70 | 174517 |
| 2025-12-09 | 7.92 | $8.13 | 219439 |
| 2025-12-08 | 7.90 | $8.20 | 162100 |
| 2025-12-05 | 7.87 | $7.93 | 100819 |
| 2025-12-04 | 7.86 | $7.81 | 76828 |
| 2025-12-03 | 7.87 | $7.69 | 288209 |
| 2025-12-02 | 7.89 | $7.41 | 176000 |
| 2025-12-01 | 7.94 | $7.63 | 123246 |
| 2025-11-28 | 7.97 | $8.07 | 85100 |
| 2025-11-26 | 7.96 | $7.83 | 73000 |
| 2025-11-25 | 7.97 | $7.86 | 167333 |
| 2025-11-24 | 7.98 | $7.58 | 182515 |
| 2025-11-21 | 8.03 | $7.46 | 185604 |
| 2025-11-20 | 8.09 | $7.54 | 97348 |
| 2025-11-19 | 8.14 | $7.65 | 96400 |
| 2025-11-18 | 8.19 | $7.95 | 105200 |
| 2025-11-17 | 8.22 | $7.69 | 186943 |
| 2025-11-14 | 8.28 | $7.89 | 360200 |
| 2025-11-13 | 8.32 | $7.69 | 864500 |
| 2025-11-12 | 8.38 | $9.08 | 331474 |
| 2025-11-11 | 8.31 | $9.05 | 250010 |
| 2025-11-10 | 8.23 | $8.95 | 192800 |
| 2025-11-07 | 8.16 | $9.11 | 226331 |
| 2025-11-06 | 8.06 | $9.19 | 216400 |
| 2025-11-05 | 7.94 | $8.84 | 186148 |
| 2025-11-04 | 7.84 | $9.00 | 279603 |
| 2025-11-03 | 7.72 | $8.52 | 193200 |
| 2025-10-31 | 7.63 | $8.12 | 153400 |
| 2025-10-30 | 7.58 | $8.31 | 375013 |
| 2025-10-29 | 7.51 | $7.94 | 190600 |
| 2025-10-28 | 7.46 | $8.13 | 196146 |
| 2025-10-27 | 7.39 | $8.02 | 270022 |
| 2025-10-24 | 7.32 | $7.46 | 80036 |
| 2025-10-23 | 7.31 | $7.50 | 415349 |
| 2025-10-22 | 7.29 | $7.33 | 100423 |
| 2025-10-21 | 7.29 | $7.35 | 133800 |
| 2025-10-20 | 7.28 | $7.23 | 85238 |
| 2025-10-17 | 7.29 | $7.20 | 52345 |
| 2025-10-16 | 7.29 | $7.40 | 156100 |
| 2025-10-15 | 7.28 | $7.51 | 307951 |
| 2025-10-14 | 7.26 | $7.20 | 130627 |
| 2025-10-13 | 7.27 | $7.00 | 173414 |
| 2025-10-10 | 7.29 | $7.21 | 155966 |
| 2025-10-09 | 7.30 | $7.55 | 119300 |
| 2025-10-08 | 7.28 | $7.52 | 158803 |
| 2025-10-07 | 7.25 | $7.55 | 218023 |
| 2025-10-06 | 7.22 | $7.29 | 125300 |
| 2025-10-03 | 7.21 | $7.33 | 68326 |
| 2025-10-02 | 7.20 | $7.30 | 64100 |
| 2025-10-01 | 7.19 | $7.25 | 56200 |
| 2025-09-30 | 7.18 | $7.12 | 55732 |
| 2025-09-29 | 7.19 | $7.10 | 60041 |
| 2025-09-26 | 7.20 | $7.06 | 72311 |
| 2025-09-25 | 7.21 | $6.90 | 133232 |
| 2025-09-24 | 7.24 | $7.20 | 53313 |
| 2025-09-23 | 7.25 | $7.51 | 99932 |
| 2025-09-22 | 7.22 | $7.30 | 49108 |
| 2025-09-19 | 7.21 | $7.30 | 215812 |
| 2025-09-18 | 7.20 | $7.27 | 62040 |
| 2025-09-17 | 7.20 | $7.05 | 77500 |
| 2025-09-16 | 7.21 | $7.17 | 38400 |
| 2025-09-15 | 7.22 | $7.12 | 87400 |
| 2025-09-12 | 7.23 | $7.11 | 135500 |
| 2025-09-11 | 7.24 | $7.35 | 145314 |
| 2025-09-10 | 7.23 | $7.23 | 161600 |
| 2025-09-09 | 7.23 | $7.45 | 204000 |
| 2025-09-08 | 7.20 | $7.01 | 62600 |
| 2025-09-05 | 7.22 | $7.01 | 116800 |
| 2025-09-04 | 7.24 | $7.06 | 120600 |
| 2025-09-03 | 7.26 | $6.95 | 243700 |
| 2025-09-02 | 7.30 | $7.12 | 263700 |
| 2025-08-29 | 7.32 | $7.21 | 132100 |
| 2025-08-28 | 7.33 | $7.27 | 85200 |
| 2025-08-27 | 7.33 | $7.48 | 138700 |
| 2025-08-26 | 7.32 | $7.42 | 135210 |
| 2025-08-25 | 7.31 | $7.40 | 95100 |
| 2025-08-22 | 7.30 | $7.47 | 239603 |
| 2025-08-21 | 7.28 | $7.08 | 101722 |
| 2025-08-20 | 7.30 | $7.07 | 102592 |
| 2025-08-19 | 7.32 | $7.07 | 92016 |
| 2025-08-18 | 7.35 | $7.00 | 253706 |
| 2025-08-15 | 7.39 | $6.95 | 268832 |
| 2025-08-14 | 7.43 | $7.26 | 206300 |
| 2025-08-13 | 7.45 | $7.25 | 484895 |
| 2025-08-12 | 7.47 | $8.54 | 995780 |
| 2025-08-11 | 7.36 | $7.87 | 229236 |
| 2025-08-08 | 7.31 | $7.57 | 71427 |
| 2025-08-07 | 7.28 | $7.30 | 139200 |
| 2025-08-06 | 7.28 | $7.23 | 25700 |
| 2025-08-05 | 7.28 | $7.21 | 81600 |
| 2025-08-04 | 7.29 | $7.14 | 84946 |
| 2025-08-01 | 7.31 | $6.99 | 124725 |
| 2025-07-31 | 7.34 | $7.35 | 84300 |
| 2025-07-30 | 7.34 | $7.59 | 200000 |
| 2025-07-29 | 7.31 | $7.59 | 66851 |
| 2025-07-28 | 7.28 | $7.68 | 69903 |
| 2025-07-25 | 7.24 | $7.59 | 89000 |
| 2025-07-24 | 7.20 | $7.67 | 188200 |
| 2025-07-23 | 7.15 | $7.39 | 127415 |
| 2025-07-22 | 7.13 | $7.27 | 71000 |
| 2025-07-21 | 7.11 | $7.19 | 103500 |
| 2025-07-18 | 7.10 | $7.19 | 64122 |
| 2025-07-17 | 7.10 | $7.30 | 51406 |
| 2025-07-16 | 7.07 | $7.20 | 93600 |
| 2025-07-15 | 7.06 | $6.98 | 163602 |
| 2025-07-14 | 7.07 | $7.41 | 352545 |
| 2025-07-11 | 7.03 | $7.15 | 64147 |
| 2025-07-10 | 7.02 | $7.22 | 75123 |
| 2025-07-09 | 7.00 | $7.14 | 90500 |
| 2025-07-08 | 6.99 | $6.92 | 122019 |
| 2025-07-07 | 6.99 | $7.11 | 121900 |
| 2025-07-03 | 6.98 | $7.10 | 84240 |
| 2025-07-02 | 6.97 | $7.04 | 134135 |
| 2025-07-01 | 6.96 | $6.97 | 234429 |
| 2025-06-30 | 6.96 | $7.18 | 135700 |
| 2025-06-27 | 6.94 | $7.14 | 1.6M |
| 2025-06-26 | 6.91 | $7.00 | 66733 |
| 2025-06-25 | 6.90 | $6.97 | 89203 |
| 2025-06-24 | 6.90 | $6.95 | 114412 |
| 2025-06-23 | 6.89 | $6.38 | 134100 |
| 2025-06-20 | 6.95 | $6.51 | 192301 |
| 2025-06-18 | 6.99 | $6.35 | 103500 |
| 2025-06-17 | 7.06 | $6.31 | 89407 |
| 2025-06-16 | 7.14 | $6.74 | 52243 |
| 2025-06-13 | 7.18 | $6.78 | 71022 |
| 2025-06-12 | 7.22 | $6.97 | 48820 |
| 2025-06-11 | 7.25 | $6.91 | 70542 |
| 2025-06-10 | 7.28 | $7.30 | 100500 |
| 2025-06-09 | 7.28 | $7.16 | 113507 |
| 2025-06-06 | 7.30 | $7.39 | 55600 |
| 2025-06-05 | 7.29 | $7.54 | 72231 |
| 2025-06-04 | 7.26 | $7.45 | 170617 |
| 2025-06-03 | 7.24 | $7.20 | 215903 |
| 2025-06-02 | 7.24 | $7.81 | 177600 |
| 2025-05-30 | 7.18 | $8.06 | 57104 |
| 2025-05-29 | 7.09 | $8.07 | 54240 |
| 2025-05-28 | 6.99 | $7.87 | 119125 |
| 2025-05-27 | 6.89 | $7.77 | 171457 |
| 2025-05-23 | 6.80 | $7.00 | 64700 |
| 2025-05-22 | 6.78 | $6.82 | 95700 |
| 2025-05-21 | 6.78 | $6.78 | 94800 |
| 2025-05-20 | 6.78 | $6.88 | 72047 |
| 2025-05-19 | 6.77 | $6.75 | 121160 |
| 2025-05-16 | 6.77 | $6.94 | 132700 |
| 2025-05-15 | 6.75 | $7.10 | 384940 |
| 2025-05-14 | 6.71 | $5.97 | 109000 |
| 2025-05-13 | 6.79 | $6.32 | 79500 |
| 2025-05-12 | 6.84 | $6.83 | 43000 |
| 2025-05-09 | 6.84 | $6.88 | 96400 |
| 2025-05-08 | 6.84 | $6.88 | 41900 |
| 2025-05-07 | 6.83 | $6.95 | 54814 |
| 2025-05-06 | 6.82 | $6.50 | 132400 |
| 2025-05-05 | 6.86 | $6.87 | 48400 |
| 2025-05-02 | 6.85 | $7.03 | 93800 |
| 2025-05-01 | 6.84 | $6.88 | 44762 |
| 2025-04-30 | 6.83 | $7.42 | 67581 |
| 2025-04-29 | 6.77 | $7.54 | 61200 |
| 2025-04-28 | 6.69 | $7.58 | 68644 |
| 2025-04-25 | 6.59 | $7.47 | 84137 |
| 2025-04-24 | 6.50 | $7.56 | 113400 |
| 2025-04-23 | 6.39 | $7.48 | 160237 |
| 2025-04-22 | 6.28 | $7.39 | 193300 |
| 2025-04-21 | 6.16 | $6.33 | 39519 |
| 2025-04-17 | 6.14 | $6.25 | 53700 |
| 2025-04-16 | 6.13 | $6.21 | 42108 |
| 2025-04-15 | 6.12 | $6.18 | 76047 |
| 2025-04-14 | 6.11 | $6.21 | 47900 |
| 2025-04-11 | 6.10 | $6.03 | 82900 |
| 2025-04-10 | 6.11 | $6.06 | 131219 |
| 2025-04-09 | 6.12 | $6.54 | 89900 |
| 2025-04-08 | 6.07 | $6.10 | 116500 |
| 2025-04-07 | 6.07 | $6.96 | 252334 |
| 2025-04-04 | 5.97 | $7.19 | 355012 |
| 2025-04-03 | 5.85 | $6.59 | 80719 |
| 2025-04-02 | 5.77 | $6.24 | 83634 |
| 2025-04-01 | 5.72 | $5.97 | 39300 |
| 2025-03-31 | 5.69 | $5.90 | 61748 |
| 2025-03-28 | 5.67 | $6.11 | 53900 |
| 2025-03-27 | 5.62 | $5.92 | 47340 |
| 2025-03-26 | 5.59 | $6.14 | 106108 |
| 2025-03-25 | 5.54 | $6.48 | 71109 |
| 2025-03-24 | 5.44 | $6.54 | 229731 |
| 2025-03-21 | 5.32 | $5.74 | 50615 |
| 2025-03-20 | 5.28 | $5.57 | 57400 |
| 2025-03-19 | 5.24 | $5.75 | 59800 |
| 2025-03-18 | 5.19 | $5.33 | 13141 |
| 2025-03-17 | 5.18 | $5.31 | 53200 |
| 2025-03-14 | 5.16 | $5.25 | 17100 |
| 2025-03-13 | 5.15 | $5.34 | 18937 |
| 2025-03-12 | 5.13 | $5.31 | 16946 |
| 2025-03-11 | 5.11 | $5.15 | 78538 |
| 2025-03-10 | 5.11 | $5.00 | 48500 |
| 2025-03-07 | 5.12 | $5.14 | 79712 |
| 2025-03-06 | 5.12 | $5.06 | 71200 |
| 2025-03-05 | 5.13 | $5.23 | 53500 |
| 2025-03-04 | 5.12 | $5.08 | 63516 |
| 2025-03-03 | 5.12 | $5.05 | 127500 |
| 2025-02-28 | 5.13 | $5.63 | 48400 |
| 2025-02-27 | 5.07 | $5.58 | 55236 |
| 2025-02-26 | 5.02 | $5.60 | 60000 |
| 2025-02-25 | 4.96 | $5.28 | 40500 |
| 2025-02-24 | 4.93 | $5.36 | 30200 |
| 2025-02-21 | 4.88 | $5.19 | 20848 |
| 2025-02-20 | 4.85 | $5.14 | 79037 |
| 2025-02-19 | 4.82 | $4.98 | 45200 |
| 2025-02-18 | 4.80 | $5.14 | 40000 |
| 2025-02-14 | 4.76 | $5.24 | 26129 |
| 2025-02-13 | 4.71 | $5.19 | 25800 |
| 2025-02-12 | 4.66 | $5.22 | 52014 |
| 2025-02-11 | 4.61 | $5.09 | 28321 |
| 2025-02-10 | 4.56 | $5.24 | 93700 |
| 2025-02-07 | 4.48 | $4.99 | 69000 |
| 2025-02-06 | 4.43 | $5.00 | 105618 |
| 2025-02-05 | 4.37 | $5.28 | 43063 |
| 2025-02-04 | 4.27 | $5.35 | 111000 |
| 2025-02-03 | 4.16 | $4.84 | 118218 |
| 2025-01-31 | 4.09 | $4.55 | 76803 |
| 2025-01-30 | 4.04 | $3.98 | 23639 |
| 2025-01-29 | 4.05 | $3.94 | 21642 |
| 2025-01-28 | 4.06 | $4.06 | 13600 |
| 2025-01-27 | 4.06 | $3.98 | 44532 |
| 2025-01-24 | 4.07 | $4.16 | 61234 |
| 2025-01-23 | 4.06 | $3.85 | 39500 |
| 2025-01-22 | 4.08 | $3.68 | 52008 |
| 2025-01-21 | 4.12 | $3.74 | 61521 |
| 2025-01-17 | 4.16 | $3.66 | 51900 |
| 2025-01-16 | 4.21 | $3.79 | 56700 |
| 2025-01-15 | 4.26 | $3.84 | 34337 |
| 2025-01-14 | 4.30 | $3.73 | 70000 |
| 2025-01-13 | 4.36 | $3.78 | 31600 |
| 2025-01-10 | 4.42 | $3.83 | 107900 |
| 2025-01-08 | 4.49 | $4.00 | 96300 |
| 2025-01-07 | 4.54 | $4.11 | 40500 |
| 2025-01-06 | 4.58 | $4.34 | 40502 |
| 2025-01-03 | 4.61 | $4.26 | 62400 |
| 2025-01-02 | 4.64 | $4.00 | 59519 |
| 2024-12-31 | 4.71 | $3.91 | 75527 |
| 2024-12-30 | 4.80 | $3.97 | 119523 |
| 2024-12-27 | 4.88 | $4.17 | 102700 |
| 2024-12-26 | 4.96 | $4.37 | 56700 |
| 2024-12-24 | 5.02 | $4.49 | 17900 |
| 2024-12-23 | 5.08 | $4.55 | 25717 |
| 2024-12-20 | 5.13 | $4.68 | 101400 |
| 2024-12-19 | 5.18 | $4.65 | 44800 |
| 2024-12-18 | 5.24 | $4.71 | 69300 |
| 2024-12-17 | 5.29 | $4.83 | 57200 |
| 2024-12-16 | 5.34 | $4.91 | 38500 |
| 2024-12-13 | 5.39 | $5.09 | 109544 |
| 2024-12-12 | 5.42 | $5.06 | 54900 |
| 2024-12-11 | 5.45 | $5.18 | 88000 |
| 2024-12-10 | 5.48 | $5.44 | 129000 |
| 2024-12-09 | 5.49 | $5.16 | 239242 |
| 2024-12-06 | 5.52 | $5.35 | 351984 |
| 2024-12-05 | 5.54 | $5.48 | 55345 |
| 2024-12-04 | 5.55 | $5.59 | 129200 |
| 2024-12-03 | 5.54 | $5.61 | 130636 |
| 2024-12-02 | 5.53 | $5.84 | 94300 |
| 2024-11-29 | 5.50 | $5.78 | 67400 |
| 2024-11-27 | 5.47 | $5.55 | 107502 |
| 2024-11-26 | 5.46 | $5.55 | 40843 |
| 2024-11-25 | 5.46 | $5.74 | 154400 |
| 2024-11-22 | 5.43 | $5.37 | 119600 |
| 2024-11-21 | 5.43 | $5.20 | 71980 |
| 2024-11-20 | 5.46 | $5.23 | 40841 |
| 2024-11-19 | 5.48 | $5.35 | 133700 |
| 2024-11-18 | 5.49 | $5.05 | 76829 |
| 2024-11-15 | 5.54 | $5.16 | 65249 |
| 2024-11-14 | 5.58 | $5.08 | 45523 |
| 2024-11-13 | 5.63 | $5.12 | 82305 |
| 2024-11-12 | 5.69 | $5.45 | 78300 |
| 2024-11-11 | 5.71 | $5.58 | 149600 |
| 2024-11-08 | 5.72 | $5.65 | 67151 |
| 2024-11-07 | 5.73 | $5.71 | 134041 |
| 2024-11-06 | 5.73 | $5.44 | 111500 |
| 2024-11-05 | 5.77 | $5.28 | 217000 |
| 2024-11-04 | 5.82 | $5.32 | 894718 |
| 2024-11-01 | 5.87 | $6.17 | 366424 |
| 2024-10-31 | 5.84 | $5.75 | 57118 |
| 2024-10-30 | 5.85 | $5.73 | 61600 |
| 2024-10-29 | 5.86 | $5.74 | 80044 |
| 2024-10-28 | 5.87 | $6.00 | 135204 |
| 2024-10-25 | 5.86 | $5.76 | 78041 |
| 2024-10-24 | 5.87 | $5.42 | 306900 |
| 2024-10-23 | 5.92 | $5.95 | 32737 |
| 2024-10-22 | 5.91 | $6.15 | 86893 |
| 2024-10-21 | 5.89 | $6.32 | 113404 |
| 2024-10-18 | 5.84 | $6.12 | 96900 |
| 2024-10-17 | 5.81 | $5.97 | 57500 |
| 2024-10-16 | 5.80 | $6.28 | 62123 |
| 2024-10-15 | 5.74 | $5.76 | 112500 |
| 2024-10-14 | 5.74 | $5.84 | 58000 |
| 2024-10-11 | 5.73 | $5.83 | 82310 |
| 2024-10-10 | 5.72 | $6.00 | 42018 |
| 2024-10-09 | 5.69 | $5.95 | 40829 |
| 2024-10-08 | 5.67 | $6.10 | 50807 |
| 2024-10-07 | 5.62 | $6.29 | 61400 |
| 2024-10-04 | 5.55 | $6.53 | 112800 |
| 2024-10-03 | 5.45 | $6.29 | 64400 |
| 2024-10-02 | 5.36 | $6.27 | 101000 |
| 2024-10-01 | 5.26 | $5.81 | 145092 |
| 2024-09-30 | 5.20 | $5.65 | 20083 |
| 2024-09-27 | 5.16 | $5.72 | 41843 |
| 2024-09-26 | 5.10 | $5.47 | 19035 |
| 2024-09-25 | 5.06 | $5.42 | 29711 |
| 2024-09-24 | 5.02 | $5.20 | 31700 |
| 2024-09-23 | 5.00 | $5.16 | 19719 |
| 2024-09-20 | 4.98 | $5.05 | 65334 |
| 2024-09-19 | 4.98 | $5.08 | 30739 |
| 2024-09-18 | 4.97 | $5.12 | 32300 |
| 2024-09-17 | 4.95 | $5.05 | 86600 |
| 2024-09-16 | 4.94 | $5.43 | 68849 |
| 2024-09-13 | 4.89 | $5.16 | 75900 |
| 2024-09-12 | 4.86 | $5.01 | 32700 |
| 2024-09-11 | 4.84 | $4.79 | 51300 |
| 2024-09-10 | 4.85 | $4.76 | 27206 |
| 2024-09-09 | 4.86 | $4.83 | 68643 |
| 2024-09-06 | 4.86 | $4.68 | 28800 |
| 2024-09-05 | 4.88 | $4.70 | 29000 |
| 2024-09-04 | 4.90 | $4.77 | 37500 |
| 2024-09-03 | 4.91 | $4.79 | 31099 |
| 2024-08-30 | 4.93 | $4.98 | 49041 |
| 2024-08-29 | 4.92 | $5.21 | 43000 |
| 2024-08-28 | 4.89 | $5.15 | 47551 |
| 2024-08-27 | 4.86 | $5.29 | 73891 |
| 2024-08-26 | 4.82 | $4.86 | 49300 |
| 2024-08-23 | 4.81 | $4.83 | 117041 |
| 2024-08-22 | 4.81 | $4.51 | 34846 |
| 2024-08-21 | 4.84 | $4.40 | 32501 |
| 2024-08-20 | 4.89 | $4.45 | 21500 |
| 2024-08-19 | 4.94 | $4.57 | 33100 |
| 2024-08-16 | 4.98 | $4.43 | 59917 |
| 2024-08-15 | 5.03 | $4.56 | 110400 |
| 2024-08-14 | 5.08 | $4.76 | 70261 |
| 2024-08-13 | 5.12 | $4.82 | 30538 |
| 2024-08-12 | 5.15 | $4.22 | 181837 |
| 2024-08-09 | 5.25 | $4.98 | 63212 |
| 2024-08-08 | 5.27 | $4.96 | 49700 |
| 2024-08-07 | 5.31 | $4.92 | 35500 |
| 2024-08-06 | 5.35 | $4.98 | 33335 |
| 2024-08-05 | 5.39 | $4.87 | 140500 |
| 2024-08-02 | 5.44 | $5.23 | 62773 |
| 2024-08-01 | 5.46 | $5.53 | 45821 |
| 2024-07-31 | 5.46 | $5.55 | 40900 |
| 2024-07-30 | 5.45 | $5.50 | 75200 |
| 2024-07-29 | 5.44 | $5.55 | 52800 |
| 2024-07-26 | 5.43 | $5.46 | 4442 |
| 2024-07-25 | 5.43 | $5.33 | 60700 |
| 2024-07-24 | 5.44 | $5.40 | 32000 |
| 2024-07-23 | 5.44 | $5.41 | 22230 |
| 2024-07-22 | 5.44 | $5.47 | 13278 |
| 2024-07-19 | 5.44 | $5.46 | 30840 |
| 2024-07-18 | 5.44 | $5.51 | 24256 |
| 2024-07-17 | 5.43 | $5.73 | 52287 |
| 2024-07-16 | 5.40 | $5.91 | 106077 |
| 2024-07-15 | 5.35 | $5.82 | 60356 |
| 2024-07-12 | 5.30 | $5.66 | 46629 |
| 2024-07-11 | 5.26 | $5.68 | 145424 |
| 2024-07-10 | 5.21 | $5.51 | 45813 |
| 2024-07-09 | 5.18 | $5.61 | 77971 |
| 2024-07-08 | 5.14 | $5.69 | 91271 |
| 2024-07-05 | 5.08 | $5.21 | 37242 |
| 2024-07-03 | 5.06 | $5.15 | 42954 |
| 2024-07-02 | 5.05 | $5.24 | 89748 |
| 2024-07-01 | 5.04 | $5.37 | 87804 |
| 2024-06-28 | 5.00 | $5.64 | 125785 |
| 2024-06-27 | 4.93 | $5.14 | 44237 |
| 2024-06-26 | 4.91 | $5.14 | 56931 |
| 2024-06-25 | 4.89 | $4.98 | 102542 |
| 2024-06-24 | 4.88 | $4.93 | 142866 |
| 2024-06-21 | 4.87 | $5.18 | 121303 |
| 2024-06-20 | 4.84 | $5.47 | 88073 |
| 2024-06-18 | 4.77 | $5.38 | 69212 |
| 2024-06-17 | 4.71 | $5.57 | 84959 |
| 2024-06-14 | 4.62 | $5.57 | 51201 |
| 2024-06-13 | 4.52 | $5.37 | 210449 |
| 2024-06-12 | 4.43 | $5.94 | 186492 |
| 2024-06-11 | 4.27 | $5.68 | 78354 |
| 2024-06-10 | 4.12 | $5.61 | 475486 |
| 2024-06-07 | 3.96 | $4.70 | 94041 |
| 2024-06-06 | 3.89 | $4.68 | 87282 |
| 2024-06-05 | 3.80 | $4.45 | 87486 |
| 2024-06-04 | 3.73 | $4.32 | 108032 |
| 2024-06-03 | 3.67 | $4.01 | 69100 |
| 2024-05-31 | 3.64 | $3.90 | 112116 |
| 2024-05-30 | 3.61 | $3.80 | 67812 |
| 2024-05-29 | 3.59 | $3.85 | 245518 |
| 2024-05-28 | 3.56 | $3.60 | 157332 |
| 2024-05-24 | 3.56 | $3.60 | 37828 |
| 2024-05-23 | 3.55 | $3.60 | 59216 |
| 2024-05-22 | 3.55 | $3.55 | 63539 |
| 2024-05-21 | 3.55 | $3.37 | 105858 |
| 2024-05-20 | 3.57 | $3.40 | 53153 |
| 2024-05-17 | 3.58 | $3.45 | 67276 |
| 2024-05-16 | 3.60 | $3.62 | 26184 |
| 2024-05-15 | 3.60 | $3.59 | 61077 |
| 2024-05-14 | 3.60 | $3.61 | 90562 |
| 2024-05-13 | 3.60 | $3.57 | 40490 |
| 2024-05-10 | 3.60 | $3.51 | 47715 |
| 2024-05-09 | 3.61 | $3.53 | 11393 |
| 2024-05-08 | 3.62 | $3.57 | 32939 |
| 2024-05-07 | 3.62 | $3.44 | 84130 |
| 2024-05-06 | 3.64 | $3.55 | 51318 |
| 2024-05-03 | 3.65 | $3.69 | 51784 |
| 2024-05-02 | 3.64 | $3.63 | 47993 |
| 2024-05-01 | 3.65 | $3.51 | 62515 |
| 2024-04-30 | 3.66 | $3.69 | 98295 |
| 2024-04-29 | 3.66 | $3.33 | 141312 |
| 2024-04-26 | 3.69 | $3.40 | 64845 |
| 2024-04-25 | 3.72 | $3.50 | 46341 |
| 2024-04-24 | 3.74 | $3.40 | 60474 |
| 2024-04-23 | 3.78 | $3.54 | 75360 |
| 2024-04-22 | 3.81 | $3.54 | 37549 |
| 2024-04-19 | 3.83 | $3.48 | 102496 |
| 2024-04-18 | 3.87 | $3.58 | 189103 |
| 2024-04-17 | 3.90 | $3.86 | 129238 |
| 2024-04-16 | 3.91 | $3.80 | 118561 |
| 2024-04-15 | 3.92 | $4.02 | 135924 |
| 2024-04-12 | 3.91 | $4.42 | 138724 |
| 2024-04-11 | 3.85 | $4.31 | 295723 |
| 2024-04-10 | 3.80 | $4.38 | 245243 |
| 2024-04-09 | 3.74 | $4.00 | 106734 |
| 2024-04-08 | 3.72 | $4.11 | 272430 |
| 2024-04-05 | 3.67 | $3.68 | 313142 |
| 2024-04-04 | 3.67 | $4.36 | 685013 |
| 2024-04-03 | 3.60 | $3.42 | 63542 |
| 2024-04-02 | 3.62 | $3.40 | 57534 |
| 2024-04-01 | 3.64 | $3.31 | 291715 |
| 2024-03-28 | 3.68 | $3.68 | 99042 |
| 2024-03-27 | 3.68 | $3.89 | 122679 |
| 2024-03-26 | 3.66 | $3.69 | 643433 |
| 2024-03-25 | 3.65 | $2.92 | 423996 |
| 2024-03-22 | 3.73 | $3.30 | 373474 |
| 2024-03-21 | 3.78 | $3.82 | 255937 |
| 2024-03-20 | 3.77 | $3.84 | 62094 |
| 2024-03-19 | 3.76 | $3.79 | 158317 |
| 2024-03-18 | 3.76 | $3.74 | 210449 |
| 2024-03-15 | 3.76 | $3.40 | 106298 |
| 2024-03-14 | 3.80 | $3.47 | 124463 |
| 2024-03-13 | 3.84 | $3.41 | 53224 |
| 2024-03-12 | 3.88 | $3.48 | 98028 |
| 2024-03-11 | 3.92 | $3.37 | 158889 |
| 2024-03-08 | 3.98 | $3.45 | 58772 |
| 2024-03-07 | 4.04 | $3.47 | 61715 |
| 2024-03-06 | 4.10 | $3.49 | 129167 |
| 2024-03-05 | 4.16 | $3.73 | 83574 |
| 2024-03-04 | 4.21 | $4.00 | 164257 |
| 2024-03-01 | 4.23 | $4.13 | 85410 |
| 2024-02-29 | 4.24 | $3.95 | 103207 |
| 2024-02-28 | 4.27 | $3.65 | 192749 |
| 2024-02-27 | 4.34 | $4.06 | 81087 |
| 2024-02-26 | 4.36 | $3.77 | 130189 |
| 2024-02-23 | 4.43 | $3.65 | 92048 |
| 2024-02-22 | 4.51 | $3.75 | 62569 |
| 2024-02-21 | 4.59 | $3.76 | 55851 |
| 2024-02-20 | 4.68 | $3.73 | 368979 |
| 2024-02-16 | 4.78 | $4.26 | 100528 |
| 2024-02-15 | 4.83 | $4.40 | 191007 |
| 2024-02-14 | 4.88 | $4.46 | 85171 |
| 2024-02-13 | 4.92 | $4.50 | 70929 |
| 2024-02-12 | 4.96 | $4.95 | 129383 |
| 2024-02-09 | 4.97 | $4.97 | 120091 |
| 2024-02-08 | 4.96 | $4.75 | 56084 |
| 2024-02-07 | 4.99 | $4.57 | 157207 |
| 2024-02-06 | 5.03 | $4.37 | 234311 |
| 2024-02-05 | 5.10 | $4.57 | 180908 |
| 2024-02-02 | 5.16 | $4.82 | 170939 |
| 2024-02-01 | 5.19 | $4.51 | 423822 |
| 2024-01-31 | 5.26 | $4.85 | 92583 |
| 2024-01-30 | 5.31 | $4.86 | 166588 |
| 2024-01-29 | 5.36 | $5.10 | 435234 |
| 2024-01-26 | 5.38 | $5.04 | 104930 |
| 2024-01-25 | 5.42 | $5.23 | 152461 |
| 2024-01-24 | 5.44 | $5.29 | 133980 |
| 2024-01-23 | 5.45 | $5.47 | 274071 |
| 2024-01-22 | 5.45 | $5.37 | 258178 |
| 2024-01-19 | 5.46 | $5.07 | 126964 |
| 2024-01-18 | 5.50 | $4.98 | 180118 |
| 2024-01-17 | 5.56 | $5.11 | 130031 |
| 2024-01-16 | 5.60 | $5.23 | 271038 |
| 2024-01-12 | 5.64 | $4.82 | 189989 |
| 2024-01-11 | 5.73 | $4.97 | 251396 |
| 2024-01-10 | 5.81 | $5.40 | 202455 |
| 2024-01-09 | 5.85 | $5.37 | 269961 |
| 2024-01-08 | 5.90 | $5.36 | 335787 |
| 2024-01-05 | 5.96 | $5.05 | 307764 |
| 2024-01-04 | 6.06 | $4.97 | 332468 |
| 2024-01-03 | 6.17 | $4.98 | 427683 |
| 2024-01-02 | 6.29 | $5.43 | 497290 |
| 2023-12-29 | 6.39 | $5.76 | 513677 |
| 2023-12-28 | 6.45 | $6.36 | 460697 |
| 2023-12-27 | 6.46 | $7.04 | 273754 |
| 2023-12-26 | 6.40 | $6.95 | 814645 |
| 2023-12-22 | 6.34 | $7.96 | 253355 |
| 2023-12-21 | 6.17 | $7.89 | 296498 |
| 2023-12-20 | 5.99 | $7.54 | 455125 |
| 2023-12-19 | 5.83 | $7.62 | 613241 |
| 2023-12-18 | 5.64 | $7.54 | 865399 |
| 2023-12-15 | 5.44 | $6.73 | 493275 |
| 2023-12-14 | 5.30 | $6.20 | 544450 |
| 2023-12-13 | 5.21 | $6.49 | 536312 |
| 2023-12-12 | 5.07 | $6.30 | 619415 |
| 2023-12-11 | 4.95 | $6.08 | 596667 |
| 2023-12-08 | 4.83 | $5.82 | 536671 |
| 2023-12-07 | 4.72 | $6.68 | 569414 |
| 2023-12-06 | 4.52 | $6.09 | 503549 |
| 2023-12-05 | 4.35 | $5.74 | 334649 |
| 2023-12-04 | 4.20 | $4.97 | 606551 |
| 2023-12-01 | 4.12 | $4.40 | 207401 |
| 2023-11-30 | 4.09 | $4.27 | 454955 |
| 2023-11-29 | 4.07 | $4.05 | 715293 |
| 2023-11-28 | 4.08 | $5.40 | 511433 |
| 2023-11-27 | 3.94 | $4.99 | 430939 |
| 2023-11-24 | 3.83 | $4.35 | 69862 |
| 2023-11-22 | 3.77 | $4.28 | 99272 |
| 2023-11-21 | 3.72 | $4.31 | 143611 |
| 2023-11-20 | 3.66 | $4.17 | 252025 |
| 2023-11-17 | 3.60 | $3.99 | 70896 |
| 2023-11-16 | 3.56 | $4.02 | 61778 |
| 2023-11-15 | 3.51 | $4.06 | 198148 |
| 2023-11-14 | 3.46 | $4.02 | 96973 |
| 2023-11-13 | 3.40 | $3.97 | 182736 |
| 2023-11-10 | 3.34 | $3.73 | 84238 |
| 2023-11-09 | 3.30 | $3.68 | 28984 |
| 2023-11-08 | 3.26 | $3.76 | 63852 |
| 2023-11-07 | 3.20 | $3.43 | 29252 |
| 2023-11-06 | 3.18 | $3.25 | 9768 |
| 2023-11-03 | 3.17 | $3.45 | 16431 |
| 2023-11-02 | 3.14 | $3.47 | 33345 |
| 2023-11-01 | 3.11 | $3.45 | 36257 |
| 2023-10-31 | 3.07 | $3.39 | 29070 |
| 2023-10-30 | 3.04 | $3.20 | 12767 |
| 2023-10-27 | 3.02 | $3.14 | 38785 |
| 2023-10-26 | 3.01 | $3.35 | 13312 |
| 2023-10-25 | 2.97 | $3.27 | 15838 |
| 2023-10-24 | 2.94 | $3.19 | 11313 |
| 2023-10-23 | 2.91 | $3.25 | 45225 |
| 2023-10-20 | 2.88 | $3.25 | 28512 |
| 2023-10-19 | 2.84 | $3.00 | 30288 |
| 2023-10-18 | 2.82 | $2.98 | 15257 |
| 2023-10-17 | 2.80 | $2.95 | 32480 |
| 2023-10-16 | 2.79 | $3.04 | 22432 |
| 2023-10-13 | 2.76 | $2.99 | 81350 |
| 2023-10-12 | 2.74 | $2.77 | 62454 |
| 2023-10-11 | 2.73 | $2.77 | 81989 |
| 2023-10-10 | 2.73 | $2.92 | 9883 |
| 2023-10-09 | 2.71 | $2.86 | 24406 |
| 2023-10-06 | 2.69 | $2.89 | 26203 |
| 2023-10-05 | 2.67 | $2.81 | 42822 |
| 2023-10-04 | 2.66 | $2.82 | 14389 |
| 2023-10-03 | 2.64 | $2.70 | 12298 |
| 2023-10-02 | 2.64 | $2.75 | 19097 |
| 2023-09-29 | 2.62 | $2.74 | 22104 |
| 2023-09-28 | 2.61 | $2.70 | 54059 |
| 2023-09-27 | 2.60 | $2.70 | 6545 |
| 2023-09-26 | 2.59 | $2.76 | 31046 |
| 2023-09-25 | 2.57 | $2.81 | 15854 |
| 2023-09-22 | 2.55 | $2.95 | 101397 |
| 2023-09-21 | 2.51 | $2.97 | 83548 |
| 2023-09-20 | 2.46 | $2.67 | 28967 |
| 2023-09-19 | 2.44 | $2.48 | 45459 |
| 2023-09-18 | 2.43 | $2.78 | 33309 |
| 2023-09-15 | 2.40 | $2.66 | 60748 |
| 2023-09-14 | 2.37 | $2.50 | 34253 |
| 2023-09-13 | 2.35 | $2.60 | 40354 |
| 2023-09-12 | 2.33 | $2.66 | 56830 |
| 2023-09-11 | 2.29 | $2.86 | 62222 |
| 2023-09-08 | 2.23 | $2.95 | 182547 |
| 2023-09-07 | 2.16 | $2.60 | 127528 |
| 2023-09-06 | 2.11 | $2.51 | 2.8M |
| 2023-09-05 | 2.07 | $2.12 | 5831 |
| 2023-09-01 | 2.07 | $2.11 | 13967 |
| 2023-08-31 | 2.06 | $2.14 | 7168 |
| 2023-08-30 | 2.05 | $2.08 | 3968 |
| 2023-08-29 | 2.05 | $2.05 | 6102 |
| 2023-08-28 | 2.05 | $2.07 | 30648 |
| 2023-08-25 | 2.05 | $2.06 | 46693 |
| 2023-08-24 | 2.05 | $2.06 | 25079 |
| 2023-08-23 | 2.04 | $2.03 | 15326 |
| 2023-08-22 | 2.05 | $1.85 | 105523 |
| 2023-08-21 | 2.07 | $1.97 | 76982 |
| 2023-08-18 | 2.08 | $2.08 | 68254 |
| 2023-08-17 | 2.08 | $2.06 | 32914 |
| 2023-08-16 | 2.08 | $2.10 | 60208 |
| 2023-08-15 | 2.08 | $2.11 | 22047 |
| 2023-08-14 | 2.07 | $2.18 | 40534 |
| 2023-08-11 | 2.06 | $2.24 | 26157 |
| 2023-08-10 | 2.04 | $2.24 | 48252 |
| 2023-08-09 | 2.02 | $2.44 | 214486 |
| 2023-08-08 | 1.98 | $2.40 | 193656 |
| 2023-08-07 | 1.93 | $2.14 | 39688 |
| 2023-08-04 | 1.91 | $2.10 | 63583 |
| 2023-08-03 | 1.89 | $1.96 | 96517 |
| 2023-08-02 | 1.89 | $1.98 | 58254 |
| 2023-08-01 | 1.88 | $1.92 | 61069 |
| 2023-07-31 | 1.87 | $1.93 | 98434 |
| 2023-07-28 | 1.86 | $1.81 | 82484 |
| 2023-07-27 | 1.87 | $1.66 | 154474 |
| 2023-07-26 | 1.89 | $1.77 | 26249 |
| 2023-07-25 | 1.90 | $1.73 | 88104 |
| 2023-07-24 | 1.92 | $1.80 | 76466 |
| 2023-07-21 | 1.94 | $1.82 | 23225 |
| 2023-07-20 | 1.95 | $1.82 | 68732 |
| 2023-07-19 | 1.96 | $1.82 | 91519 |
| 2023-07-18 | 1.98 | $1.85 | 29830 |
| 2023-07-17 | 1.99 | $1.81 | 118118 |
| 2023-07-14 | 2.01 | $1.79 | 244193 |
| 2023-07-13 | 2.03 | $1.77 | 436508 |
| 2023-07-12 | 2.06 | $2.07 | 447855 |
| 2023-07-11 | 2.06 | $2.36 | 1.3M |
| 2023-07-10 | 2.03 | $2.84 | 516650 |
| 2023-07-07 | 1.94 | $2.34 | 158558 |
| 2023-07-06 | 1.90 | $2.30 | 256444 |
| 2023-07-05 | 1.86 | $2.05 | 135934 |
| 2023-07-03 | 1.84 | $2.00 | 494806 |
| 2023-06-30 | 1.82 | $1.59 | 240620 |
| 2023-06-29 | 1.84 | $1.97 | 35689 |
| 2023-06-28 | 1.83 | $2.05 | 35346 |
| 2023-06-27 | 1.81 | $1.98 | 32169 |
| 2023-06-26 | 1.79 | $1.86 | 47011 |
| 2023-06-23 | 1.78 | $1.82 | 56266 |
| 2023-06-22 | 1.78 | $1.89 | 54997 |
| 2023-06-21 | 1.77 | $2.00 | 87159 |
| 2023-06-20 | 1.74 | $2.08 | 200448 |
| 2023-06-16 | 1.71 | $2.26 | 113369 |
| 2023-06-15 | 1.65 | $2.21 | 130128 |
| 2023-06-14 | 1.59 | $2.08 | 208827 |
| 2023-06-13 | 1.54 | $2.04 | 3.3M |
| 2023-06-12 | 1.48 | $1.67 | 14729 |
| 2023-06-09 | 1.46 | $1.75 | 21568 |
| 2023-06-08 | 1.43 | $1.79 | 60749 |
| 2023-06-07 | 1.40 | $1.81 | 164067 |
| 2023-06-06 | 1.35 | $1.59 | 67279 |
| 2023-06-05 | 1.33 | $1.44 | 44263 |
| 2023-06-02 | 1.32 | $1.25 | 12903 |
| 2023-06-01 | 1.32 | $1.16 | 5898 |
| 2023-05-31 | 1.34 | $1.20 | 21829 |
| 2023-05-30 | 1.35 | $1.15 | 2840 |
| 2023-05-26 | 1.38 | $1.06 | 16820 |
| 2023-05-25 | 1.41 | $1.11 | 45424 |
| 2023-05-24 | 1.44 | $1.24 | 16398 |
| 2023-05-23 | 1.46 | $1.24 | 47882 |
| 2023-05-22 | 1.49 | $1.42 | 39711 |
| 2023-05-19 | 1.49 | $1.38 | 511805 |
| 2023-05-18 | 1.50 | $1.04 | 64399 |
| 2023-05-17 | 1.55 | $1.24 | 27013 |
| 2023-05-16 | 1.59 | $1.50 | 82746 |
| 2023-05-15 | 1.60 | $1.45 | 19777 |
| 2023-05-12 | 1.61 | $1.60 | 10379 |
| 2023-05-11 | 1.61 | $1.64 | 8829 |
| 2023-05-10 | 1.61 | $1.67 | 1911 |
| 2023-05-09 | 1.60 | $1.69 | 5565 |
| 2023-05-08 | 1.59 | $1.65 | 5886 |
| 2023-05-05 | 1.59 | $1.55 | 16319 |
| 2023-05-04 | 1.59 | $1.55 | 8136 |
| 2023-05-03 | 1.59 | $1.44 | 25328 |
| 2023-05-02 | 1.61 | $1.55 | 10964 |
| 2023-05-01 | 1.62 | $1.57 | 18281 |
| 2023-04-28 | 1.62 | $1.73 | 2516 |
| 2023-04-27 | 1.61 | $1.75 | 655 |
| 2023-04-26 | 1.60 | $1.87 | 8490 |
| 2023-04-25 | 1.57 | $1.67 | 2638 |
| 2023-04-24 | 1.56 | $1.62 | 4480 |
| 2023-04-21 | 1.55 | $1.61 | 7919 |
| 2023-04-20 | 1.54 | $1.61 | 13200 |
| 2023-04-19 | 1.54 | $1.66 | 7616 |
| 2023-04-18 | 1.52 | $1.60 | 38550 |
| 2023-04-17 | 1.52 | $1.54 | 578 |
| 2023-04-14 | 1.51 | $1.50 | 10994 |
| 2023-04-13 | 1.52 | $1.64 | 10095 |
| 2023-04-12 | 1.50 | $1.50 | 12340 |
| 2023-04-11 | 1.50 | $1.52 | 1383 |
| 2023-04-10 | 1.50 | $1.41 | 6849 |
| 2023-04-06 | 1.51 | $1.50 | 5640 |
| 2023-04-05 | 1.51 | $1.50 | 8440 |
| 2023-04-04 | 1.51 | $1.63 | 8620 |
| 2023-04-03 | 1.50 | $1.55 | 7984 |
| 2023-03-31 | 1.50 | $1.57 | 51700 |
| 2023-03-30 | 1.49 | $1.41 | 13046 |
| 2023-03-29 | 1.50 | $1.28 | 4157 |
| 2023-03-28 | 1.52 | $1.37 | 2245 |
| 2023-03-27 | 1.53 | $1.30 | 1202 |
| 2023-03-24 | 1.56 | $1.33 | 10188 |
| 2023-03-23 | 1.58 | $1.38 | 25310 |
| 2023-03-22 | 1.60 | $1.52 | 13899 |
| 2023-03-21 | 1.61 | $1.56 | 44837 |
| 2023-03-20 | 1.62 | $1.49 | 15712 |
| 2023-03-17 | 1.63 | $1.50 | 12394 |
| 2023-03-16 | 1.64 | $1.48 | 4193 |
| 2023-03-15 | 1.66 | $1.41 | 3971 |
| 2023-03-14 | 1.69 | $1.44 | 16429 |
| 2023-03-13 | 1.71 | $1.41 | 15161 |
| 2023-03-10 | 1.75 | $1.45 | 2266 |
| 2023-03-09 | 1.78 | $1.50 | 18448 |
| 2023-03-08 | 1.81 | $1.50 | 401 |
| 2023-03-07 | 1.84 | $1.54 | 18477 |
| 2023-03-06 | 1.87 | $1.58 | 7980 |
| 2023-03-03 | 1.90 | $1.58 | 4255 |
| 2023-03-02 | 1.93 | $1.59 | 15842 |
| 2023-03-01 | 1.97 | $1.58 | 13391 |
| 2023-02-28 | 2.01 | $1.67 | 17686 |
| 2023-02-27 | 2.05 | $1.79 | 13850 |
| 2023-02-24 | 2.08 | $1.91 | 5461 |
| 2023-02-23 | 2.09 | $2.05 | 29597 |
| 2023-02-22 | 2.10 | $1.93 | 26994 |
| 2023-02-21 | 2.12 | $2.12 | 30213 |
| 2023-02-17 | 2.11 | $2.18 | 20014 |
| 2023-02-16 | 2.11 | $2.13 | 13545 |
| 2023-02-15 | 2.11 | $2.15 | 41917 |
| 2023-02-14 | 2.10 | $2.03 | 42064 |
| 2023-02-13 | 2.11 | $1.99 | 8120 |
| 2023-02-10 | 2.12 | $2.10 | 17501 |
| 2023-02-09 | 2.12 | $2.03 | 22997 |
| 2023-02-08 | 2.13 | $2.10 | 9636 |
| 2023-02-07 | 2.14 | $2.15 | 44632 |
| 2023-02-06 | 2.13 | $2.04 | 26618 |
| 2023-02-03 | 2.14 | $2.45 | 25157 |
| 2023-02-02 | 2.11 | $2.24 | 51585 |
| 2023-02-01 | 2.10 | $2.23 | 104470 |
| 2023-01-31 | 2.08 | $2.29 | 40392 |
| 2023-01-30 | 2.06 | $1.98 | 5347 |
| 2023-01-27 | 2.07 | $2.00 | 9821 |
| 2023-01-26 | 2.08 | $2.05 | 8941 |
| 2023-01-25 | 2.08 | $2.19 | 15236 |
| 2023-01-24 | 2.07 | $2.13 | 5199 |
| 2023-01-23 | 2.06 | $2.46 | 62095 |
| 2023-01-20 | 2.02 | $2.32 | 42785 |
| 2023-01-19 | 1.99 | $2.51 | 4514 |
| 2023-01-18 | 1.94 | $2.44 | 30099 |
| 2023-01-17 | 1.88 | $2.48 | 22048 |
| 2023-01-13 | 1.82 | $2.53 | 22388 |
| 2023-01-12 | 1.75 | $2.54 | 141370 |
| 2023-01-11 | 1.66 | $2.39 | 136958 |
| 2023-01-10 | 1.59 | $1.85 | 88502 |
| 2023-01-09 | 1.56 | $1.60 | 12959 |
| 2023-01-06 | 1.55 | $1.64 | 14982 |
| 2023-01-05 | 1.54 | $1.62 | 17802 |
| 2023-01-04 | 1.54 | $1.70 | 88077 |
| 2023-01-03 | 1.52 | $1.84 | 179143 |
| 2022-12-30 | 1.48 | $1.92 | 312333 |
| 2022-12-29 | 1.44 | $1.41 | 88236 |
| 2022-12-28 | 1.44 | $1.18 | 106374 |
| 2022-12-27 | 1.47 | $1.16 | 191317 |
| 2022-12-23 | 1.50 | $1.18 | 62928 |
| 2022-12-22 | 1.53 | $1.17 | 68179 |
| 2022-12-21 | 1.57 | $1.14 | 45996 |
| 2022-12-20 | 1.62 | $1.19 | 143559 |
| 2022-12-19 | 1.66 | $1.30 | 27337 |
| 2022-12-16 | 1.70 | $1.40 | 5122 |
| 2022-12-15 | 1.73 | $1.47 | 9970 |
| 2022-12-14 | 1.76 | $1.49 | 11562 |
| 2022-12-13 | 1.79 | $1.51 | 54816 |
| 2022-12-12 | 1.82 | $1.58 | 120807 |
| 2022-12-09 | 1.84 | $1.68 | 3541 |
| 2022-12-08 | 1.86 | $1.70 | 1940 |
| 2022-12-07 | 1.88 | $1.76 | 2267 |
| 2022-12-06 | 1.89 | $1.70 | 8131 |
| 2022-12-05 | 1.91 | $1.71 | 8488 |
| 2022-12-02 | 1.93 | $1.85 | 30758 |
| 2022-12-01 | 1.94 | $1.84 | 7085 |
| 2022-11-30 | 1.95 | $1.80 | 45778 |
| 2022-11-29 | 1.97 | $1.65 | 322 |
| 2022-11-28 | 2.00 | $1.77 | 6989 |
| 2022-11-25 | 2.03 | $1.74 | 1771 |
| 2022-11-23 | 2.06 | $1.70 | 8569 |
| 2022-11-22 | 2.09 | $1.75 | 3465 |
| 2022-11-21 | 2.13 | $1.80 | 1826 |
| 2022-11-18 | 2.16 | $1.75 | 28534 |
| 2022-11-17 | 2.21 | $1.77 | 5615 |
| 2022-11-16 | 2.25 | $2.01 | 26454 |
| 2022-11-15 | 2.28 | $2.09 | 4434 |
| 2022-11-14 | 2.30 | $2.08 | 10755 |
| 2022-11-11 | 2.32 | $2.10 | 16196 |
| 2022-11-10 | 2.35 | $2.22 | 11434 |
| 2022-11-09 | 2.36 | $2.30 | 1600 |
| 2022-11-08 | 2.37 | $2.30 | 1297 |
| 2022-11-07 | 2.37 | $2.21 | 640 |
| 2022-11-04 | 2.39 | $2.11 | 10651 |
| 2022-11-03 | 2.42 | $2.14 | 6325 |
| 2022-11-02 | 2.45 | $2.22 | 4432 |
| 2022-11-01 | 2.47 | $2.39 | 3035 |
| 2022-10-31 | 2.48 | $2.25 | 3306 |
| 2022-10-28 | 2.51 | $2.27 | 4430 |
| 2022-10-27 | 2.53 | $2.28 | 13526 |
| 2022-10-26 | 2.56 | $2.40 | 9053 |
| 2022-10-25 | 2.58 | $2.50 | 2108 |
| 2022-10-24 | 2.58 | $2.50 | 3825 |
| 2022-10-21 | 2.59 | $2.56 | 2228 |
| 2022-10-20 | 2.60 | $2.54 | 3754 |
| 2022-10-19 | 2.60 | $2.41 | 17908 |
| 2022-10-18 | 2.62 | $2.42 | 9575 |
| 2022-10-17 | 2.64 | $2.62 | 3713 |
| 2022-10-14 | 2.65 | $2.64 | 14499 |
| 2022-10-13 | 2.65 | $2.85 | 8862 |
| 2022-10-12 | 2.63 | $2.46 | 3916 |
| 2022-10-11 | 2.64 | $2.38 | 9552 |
| 2022-10-10 | 2.67 | $2.44 | 3336 |
| 2022-10-07 | 2.70 | $2.37 | 19501 |
| 2022-10-06 | 2.73 | $2.30 | 4553 |
| 2022-10-05 | 2.77 | $2.39 | 10851 |
| 2022-10-04 | 2.81 | $2.39 | 26881 |
| 2022-10-03 | 2.86 | $2.40 | 1849 |
| 2022-09-30 | 2.91 | $2.46 | 28218 |
| 2022-09-29 | 2.95 | $2.51 | 26478 |
| 2022-09-28 | 3.00 | $2.61 | 2098 |
| 2022-09-27 | 3.04 | $2.61 | 4744 |
| 2022-09-26 | 3.09 | $2.75 | 12082 |
| 2022-09-23 | 3.12 | $2.79 | 1262 |
| 2022-09-22 | 3.16 | $2.90 | 17562 |
| 2022-09-21 | 3.19 | $2.92 | 1587 |
| 2022-09-20 | 3.21 | $2.99 | 10397 |
| 2022-09-19 | 3.24 | $2.98 | 6205 |
| 2022-09-16 | 3.26 | $2.91 | 62779 |
| 2022-09-15 | 3.30 | $3.22 | 16122 |
| 2022-09-14 | 3.31 | $3.32 | 16619 |
| 2022-09-13 | 3.31 | $3.30 | 1696 |
| 2022-09-12 | 3.31 | $3.09 | 8473 |
| 2022-09-09 | 3.33 | $3.19 | 6363 |
| 2022-09-08 | 3.35 | $2.90 | 41682 |
| 2022-09-07 | 3.40 | $3.24 | 6263 |
| 2022-09-06 | 3.41 | $3.16 | 7411 |
| 2022-09-02 | 3.44 | $3.03 | 50487 |
| 2022-09-01 | 3.48 | $3.21 | 34153 |
| 2022-08-31 | 3.51 | $3.39 | 22999 |
| 2022-08-30 | 3.52 | $3.30 | 4867 |
| 2022-08-29 | 3.55 | $3.21 | 132 |
| 2022-08-26 | 3.58 | $3.21 | 1725 |
| 2022-08-25 | 3.62 | $3.21 | 13062 |
| 2022-08-24 | 3.66 | $3.28 | 16354 |
| 2022-08-23 | 3.70 | $3.52 | 1037 |
| 2022-08-22 | 3.72 | $3.54 | 11738 |
| 2022-08-19 | 3.74 | $3.38 | 11466 |
| 2022-08-18 | 3.78 | $3.66 | 3200 |
| 2022-08-17 | 3.80 | $3.66 | 4607 |
| 2022-08-16 | 3.81 | $3.56 | 2404 |
| 2022-08-15 | 3.84 | $3.87 | 12887 |
| 2022-08-12 | 3.83 | $3.86 | 17431 |
| 2022-08-11 | 3.83 | $3.91 | 15645 |
| 2022-08-10 | 3.82 | $3.97 | 5992 |
| 2022-08-09 | 3.80 | $4.00 | 13887 |
| 2022-08-08 | 3.78 | $4.15 | 14566 |
| 2022-08-05 | 3.75 | $4.15 | 7944 |
| 2022-08-04 | 3.70 | $4.00 | 1380 |
| 2022-08-03 | 3.67 | $4.10 | 2958 |
| 2022-08-02 | 3.63 | $3.94 | 3146 |
| 2022-08-01 | 3.59 | $3.92 | 3532 |
| 2022-07-29 | 3.56 | $3.73 | 35558 |
| 2022-07-28 | 3.54 | $3.70 | 4041 |
| 2022-07-27 | 3.53 | $3.75 | 4446 |
| 2022-07-26 | 3.50 | $3.55 | 12963 |
| 2022-07-25 | 3.50 | $3.50 | 3963 |
| 2022-07-22 | 3.50 | $3.62 | 302 |
| 2022-07-21 | 3.48 | $3.51 | 7554 |
| 2022-07-20 | 3.48 | $3.52 | 2248 |
| 2022-07-19 | 3.48 | $3.52 | 5205 |
| 2022-07-18 | 3.47 | $3.39 | 2724 |
| 2022-07-15 | 3.48 | $3.47 | 27329 |
| 2022-07-14 | 3.48 | $3.40 | 154 |
| 2022-07-13 | 3.49 | $3.50 | 258 |
| 2022-07-12 | 3.49 | $3.58 | 14531 |
| 2022-07-11 | 3.48 | $3.56 | 3471 |
| 2022-07-08 | 3.47 | $3.49 | 291 |
| 2022-07-07 | 3.47 | $3.49 | 6933 |
| 2022-07-06 | 3.47 | $3.60 | 4058 |
| 2022-07-05 | 3.45 | $3.56 | 2597 |
| 2022-07-01 | 3.44 | $3.65 | 4055 |
| 2022-06-30 | 3.42 | $3.74 | 2488 |
| 2022-06-29 | 3.38 | $3.72 | 426 |
| 2022-06-28 | 3.35 | $3.41 | 22882 |
| 2022-06-27 | 3.34 | $3.37 | 4997 |
| 2022-06-24 | 3.34 | $3.13 | 10432 |
| 2022-06-23 | 3.36 | $3.15 | 72261 |
| 2022-06-22 | 3.38 | $2.66 | 6212 |
| 2022-06-21 | 3.46 | $2.62 | 35335 |
| 2022-06-17 | 3.55 | $2.92 | 34824 |
| 2022-06-16 | 3.61 | $2.82 | 19439 |
| 2022-06-15 | 3.70 | $2.86 | 37549 |
| 2022-06-14 | 3.79 | $3.08 | 34279 |
| 2022-06-13 | 3.86 | $3.57 | 8604 |
| 2022-06-10 | 3.89 | $3.63 | 14344 |
| 2022-06-09 | 3.92 | $3.77 | 2381 |
| 2022-06-08 | 3.93 | $3.76 | 10105 |
| 2022-06-07 | 3.95 | $3.84 | 1893 |
| 2022-06-06 | 3.97 | $3.82 | 3873 |
| 2022-06-03 | 3.98 | $3.93 | 6365 |
| 2022-06-02 | 3.99 | $3.81 | 6070 |
| 2022-06-01 | 4.00 | $3.99 | 1518 |
| 2022-05-31 | 4.01 | $3.87 | 8884 |
| 2022-05-27 | 4.02 | $3.95 | 28178 |
| 2022-05-26 | 4.03 | $4.30 | 11725 |
| 2022-05-25 | 4.00 | $4.30 | 716 |
| 2022-05-24 | 3.97 | $4.20 | 7931 |
| 2022-05-23 | 3.94 | $4.02 | 19203 |
| 2022-05-20 | 3.93 | $4.50 | 60325 |
| 2022-05-19 | 3.87 | $3.57 | 28852 |
| 2022-05-18 | 3.91 | $3.48 | 29965 |
| 2022-05-17 | 3.95 | $3.89 | 59957 |
| 2022-05-16 | 3.96 | $3.98 | 23405 |
| 2022-05-13 | 3.96 | $3.93 | 44276 |
| 2022-05-12 | 3.96 | $3.42 | 14474 |
| 2022-05-11 | 4.02 | $3.28 | 18362 |
| 2022-05-10 | 4.09 | $3.54 | 44803 |
| 2022-05-09 | 4.15 | $3.74 | 8975 |
| 2022-05-06 | 4.19 | $3.71 | 8156 |
| 2022-05-05 | 4.25 | $3.65 | 16281 |
| 2022-05-04 | 4.31 | $3.90 | 26386 |
| 2022-05-03 | 4.35 | $4.02 | 18390 |
| 2022-05-02 | 4.39 | $3.81 | 8301 |
| 2022-04-29 | 4.45 | $3.85 | 3888 |
| 2022-04-28 | 4.51 | $3.88 | 8670 |
| 2022-04-27 | 4.58 | $3.93 | 10632 |
| 2022-04-26 | 4.64 | $3.85 | 19969 |
| 2022-04-25 | 4.73 | $4.30 | 8495 |
| 2022-04-22 | 4.77 | $4.34 | 23720 |
| 2022-04-21 | 4.82 | $5.00 | 3520 |
| 2022-04-20 | 4.80 | $4.68 | 22472 |
| 2022-04-19 | 4.81 | $4.80 | 228 |
| 2022-04-18 | 4.81 | $4.77 | 10947 |
| 2022-04-14 | 4.82 | $4.75 | 2795 |
| 2022-04-13 | 4.82 | $4.79 | 4858 |
| 2022-04-12 | 4.83 | $4.89 | 8829 |
| 2022-04-11 | 4.82 | $4.95 | 14358 |
| 2022-04-08 | 4.81 | $5.06 | 30941 |
| 2022-04-07 | 4.78 | $5.02 | 22508 |
| 2022-04-06 | 4.76 | $5.00 | 18467 |
| 2022-04-05 | 4.73 | $4.91 | 26553 |
| 2022-04-04 | 4.71 | $5.00 | 12850 |
| 2022-04-01 | 4.68 | $4.85 | 47147 |
| 2022-03-31 | 4.66 | $4.83 | 20453 |
| 2022-03-30 | 4.65 | $4.80 | 1607 |
| 2022-03-29 | 4.63 | $4.74 | 12008 |
| 2022-03-28 | 4.62 | $4.69 | 4785 |
| 2022-03-25 | 4.61 | $4.56 | 38642 |
| 2022-03-24 | 4.61 | $4.66 | 9698 |
| 2022-03-23 | 4.61 | $4.57 | 33419 |
| 2022-03-22 | 4.61 | $4.42 | 24642 |
| 2022-03-21 | 4.63 | $4.38 | 49316 |
| 2022-03-18 | 4.66 | $3.93 | 124394 |
| 2022-03-17 | 4.74 | $4.50 | 31249 |
| 2022-03-16 | 4.76 | $4.55 | 42318 |
| 2022-03-15 | 4.79 | $4.18 | 16148 |
| 2022-03-14 | 4.85 | $4.08 | 60777 |
| 2022-03-11 | 4.93 | $4.42 | 20860 |
| 2022-03-10 | 4.98 | $4.55 | 7956 |
| 2022-03-09 | 5.03 | $4.60 | 17646 |
| 2022-03-08 | 5.07 | $4.81 | 14538 |
| 2022-03-07 | 5.10 | $4.80 | 49144 |
| 2022-03-04 | 5.13 | $4.52 | 40780 |
| 2022-03-03 | 5.20 | $4.89 | 10938 |
| 2022-03-02 | 5.23 | $5.01 | 10656 |
| 2022-03-01 | 5.26 | $4.93 | 20200 |
| 2022-02-28 | 5.29 | $5.10 | 2272 |
| 2022-02-25 | 5.31 | $5.29 | 16899 |
| 2022-02-24 | 5.31 | $5.07 | 16264 |
| 2022-02-23 | 5.34 | $5.37 | 13684 |
| 2022-02-22 | 5.33 | $5.20 | 11024 |
| 2022-02-18 | 5.35 | $5.41 | 36695 |
| 2022-02-17 | 5.34 | $5.49 | 4357 |
| 2022-02-16 | 5.33 | $5.42 | 16539 |
| 2022-02-15 | 5.32 | $5.29 | 67408 |
| 2022-02-14 | 5.32 | $5.22 | 54949 |
| 2022-02-11 | 5.33 | $5.23 | 111494 |
| 2022-02-10 | 5.34 | $5.24 | 46374 |
| 2022-02-09 | 5.35 | $5.12 | 31378 |
| 2022-02-08 | 5.37 | $5.10 | 21379 |
| 2022-02-07 | 5.40 | $5.32 | 35286 |
| 2022-02-04 | 5.41 | $5.54 | 64012 |
| 2022-02-03 | 5.40 | $5.56 | 35915 |
| 2022-02-02 | 5.38 | $5.76 | 71222 |
| 2022-02-01 | 5.34 | $5.59 | 18517 |
| 2022-01-31 | 5.31 | $5.34 | 17129 |
| 2022-01-28 | 5.31 | $5.18 | 139580 |
| 2022-01-27 | 5.33 | $5.04 | 32009 |
| 2022-01-26 | 5.36 | $5.10 | 13872 |
| 2022-01-25 | 5.38 | $5.16 | 15890 |
| 2022-01-24 | 5.41 | $5.07 | 48919 |
| 2022-01-21 | 5.44 | $5.02 | 144515 |
| 2022-01-20 | 5.49 | $5.09 | 46234 |
| 2022-01-19 | 5.53 | $5.27 | 111695 |
| 2022-01-18 | 5.56 | $5.04 | 89026 |
| 2022-01-14 | 5.61 | $5.11 | 69983 |
| 2022-01-13 | 5.66 | $5.18 | 1.0M |
| 2022-01-12 | 5.71 | $5.39 | 305917 |
| 2022-01-11 | 5.75 | $5.50 | 968668 |
| 2022-01-10 | 5.77 | $5.02 | 96029 |
| 2022-01-07 | 5.85 | $5.03 | 98107 |
| 2022-01-06 | 5.94 | $4.67 | 91800 |
| 2022-01-05 | 6.07 | $4.90 | 45958 |
| 2022-01-04 | 6.20 | $5.24 | 72856 |
| 2022-01-03 | 6.30 | $5.32 | 69096 |
| 2021-12-31 | 6.40 | $5.38 | 239134 |
| 2021-12-30 | 6.51 | $5.17 | 129164 |
| 2021-12-29 | 6.65 | $5.41 | 70596 |
| 2021-12-28 | 6.78 | $5.40 | 78687 |
| 2021-12-27 | 6.93 | $5.70 | 159537 |
| 2021-12-23 | 7.05 | $5.70 | 90334 |
| 2021-12-22 | 7.20 | $6.00 | 17885 |
| 2021-12-21 | 7.32 | $6.74 | 52947 |
| 2021-12-20 | 7.38 | $6.75 | 23771 |
| 2021-12-17 | 7.45 | $6.98 | 20156 |
| 2021-12-16 | 7.50 | $7.11 | 35630 |
| 2021-12-15 | 7.54 | $6.75 | 4205 |
| 2021-12-14 | 7.63 | $6.75 | 27585 |
| 2021-12-13 | 7.72 | $6.75 | 16283 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.53
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.26
Average
4.74
Maximum
8.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.53 | $6.43 | 390900 |
| 2026-08-06 | 6.55 | $6.53 | 253331 |
| 2026-08-05 | 6.57 | $6.40 | 148617 |
| 2026-08-04 | 6.61 | $6.40 | 163533 |
| 2026-08-03 | 6.64 | $6.47 | 249505 |
| 2026-07-31 | 6.67 | $6.37 | 47048 |
| 2026-07-30 | 6.72 | $6.45 | 82542 |
| 2026-07-29 | 6.76 | $6.15 | 183500 |
| 2026-07-28 | 6.83 | $6.31 | 131705 |
| 2026-07-27 | 6.89 | $6.37 | 133800 |
| 2026-07-24 | 6.94 | $6.19 | 313643 |
| 2026-07-23 | 7.02 | $6.58 | 203302 |
| 2026-07-22 | 7.05 | $7.12 | 116900 |
| 2026-07-21 | 7.04 | $7.31 | 65340 |
| 2026-07-20 | 7.00 | $7.09 | 172046 |
| 2026-07-17 | 6.97 | $7.16 | 103100 |
| 2026-07-16 | 6.94 | $7.11 | 149124 |
| 2026-07-15 | 6.91 | $7.27 | 147337 |
| 2026-07-14 | 6.85 | $7.12 | 134400 |
| 2026-07-13 | 6.81 | $6.86 | 159991 |
| 2026-07-10 | 6.78 | $6.91 | 158100 |
| 2026-07-09 | 6.75 | $7.00 | 131500 |
| 2026-07-08 | 6.71 | $6.68 | 198700 |
| 2026-07-07 | 6.69 | $6.75 | 207105 |
| 2026-07-06 | 6.67 | $7.22 | 209900 |
| 2026-07-02 | 6.59 | $7.09 | 134100 |
| 2026-07-01 | 6.52 | $7.04 | 155709 |
| 2026-06-30 | 6.46 | $7.08 | 359400 |
| 2026-06-29 | 6.38 | $6.79 | 286000 |
| 2026-06-26 | 6.33 | $6.62 | 2.1M |
| 2026-06-25 | 6.29 | $6.22 | 439430 |
| 2026-06-24 | 6.29 | $6.85 | 308008 |
| 2026-06-23 | 6.22 | $6.70 | 522688 |
| 2026-06-22 | 6.17 | $6.43 | 337010 |
| 2026-06-18 | 6.14 | $6.22 | 410500 |
| 2026-06-17 | 6.13 | $5.92 | 429620 |
| 2026-06-16 | 6.15 | $6.11 | 501400 |
| 2026-06-15 | 6.16 | $6.34 | 157100 |
| 2026-06-12 | 6.14 | $6.34 | 165800 |
| 2026-06-11 | 6.12 | $6.27 | 168654 |
| 2026-06-10 | 6.10 | $6.07 | 141228 |
| 2026-06-09 | 6.10 | $6.18 | 205300 |
| 2026-06-08 | 6.08 | $6.00 | 157438 |
| 2026-06-05 | 6.08 | $5.97 | 116415 |
| 2026-06-04 | 6.07 | $6.22 | 125517 |
| 2026-06-03 | 6.03 | $6.06 | 180536 |
| 2026-06-02 | 6.01 | $6.02 | 180536 |
| 2026-06-01 | 5.98 | $6.09 | 278047 |
| 2026-05-29 | 5.94 | $6.31 | 193200 |
| 2026-05-28 | 5.88 | $6.20 | 193000 |
| 2026-05-27 | 5.82 | $5.99 | 140037 |
| 2026-05-26 | 5.78 | $6.12 | 284809 |
| 2026-05-22 | 5.72 | $5.96 | 182723 |
| 2026-05-21 | 5.67 | $6.21 | 213140 |
| 2026-05-20 | 5.60 | $6.17 | 346840 |
| 2026-05-19 | 5.52 | $6.15 | 322842 |
| 2026-05-18 | 5.44 | $6.25 | 374632 |
| 2026-05-15 | 5.34 | $6.33 | 406200 |
| 2026-05-14 | 5.23 | $6.35 | 763820 |
| 2026-05-13 | 5.11 | $5.19 | 499600 |
| 2026-05-12 | 5.11 | $5.01 | 364800 |
| 2026-05-11 | 5.12 | $5.00 | 333733 |
| 2026-05-08 | 5.14 | $5.07 | 100648 |
| 2026-05-07 | 5.15 | $5.00 | 149429 |
| 2026-05-06 | 5.16 | $5.21 | 230500 |
| 2026-05-05 | 5.16 | $5.18 | 112000 |
| 2026-05-04 | 5.16 | $5.12 | 275300 |
| 2026-05-01 | 5.16 | $5.19 | 150300 |
| 2026-04-30 | 5.16 | $5.15 | 149124 |
| 2026-04-29 | 5.16 | $5.00 | 134709 |
| 2026-04-28 | 5.17 | $5.26 | 146000 |
| 2026-04-27 | 5.15 | $5.26 | 156817 |
| 2026-04-24 | 5.12 | $5.15 | 162800 |
| 2026-04-23 | 5.11 | $5.13 | 145633 |
| 2026-04-22 | 5.11 | $5.04 | 165827 |
| 2026-04-21 | 5.12 | $4.92 | 216746 |
| 2026-04-20 | 5.15 | $5.19 | 147100 |
| 2026-04-17 | 5.17 | $5.39 | 403900 |
| 2026-04-16 | 5.17 | $5.17 | 128500 |
| 2026-04-15 | 5.21 | $5.30 | 148135 |
| 2026-04-14 | 5.24 | $5.26 | 120400 |
| 2026-04-13 | 5.29 | $5.20 | 95200 |
| 2026-04-10 | 5.35 | $5.17 | 182527 |
| 2026-04-09 | 5.43 | $5.19 | 165500 |
| 2026-04-08 | 5.52 | $5.33 | 244986 |
| 2026-04-07 | 5.61 | $4.95 | 293000 |
| 2026-04-06 | 5.75 | $4.86 | 179100 |
| 2026-04-02 | 5.91 | $4.95 | 328806 |
| 2026-04-01 | 6.08 | $4.64 | 271500 |
| 2026-03-31 | 6.29 | $4.69 | 358897 |
| 2026-03-30 | 6.52 | $4.39 | 464600 |
| 2026-03-27 | 6.79 | $4.58 | 665800 |
| 2026-03-26 | 7.06 | $4.78 | 1.7M |
| 2026-03-25 | 7.32 | $6.83 | 231900 |
| 2026-03-24 | 7.41 | $6.91 | 418700 |
| 2026-03-23 | 7.49 | $6.90 | 238149 |
| 2026-03-20 | 7.58 | $6.63 | 998099 |
| 2026-03-19 | 7.71 | $6.95 | 202375 |
| 2026-03-18 | 7.81 | $7.12 | 291116 |
| 2026-03-17 | 7.91 | $7.50 | 116333 |
| 2026-03-16 | 7.97 | $7.45 | 198307 |
| 2026-03-13 | 8.03 | $7.22 | 165845 |
| 2026-03-12 | 8.13 | $7.76 | 73019 |
| 2026-03-11 | 8.17 | $8.18 | 91800 |
| 2026-03-10 | 8.17 | $8.15 | 95100 |
| 2026-03-09 | 8.17 | $8.02 | 97309 |
| 2026-03-06 | 8.18 | $7.77 | 74600 |
| 2026-03-05 | 8.23 | $7.85 | 91600 |
| 2026-03-04 | 8.27 | $8.04 | 45400 |
| 2026-03-03 | 8.29 | $7.81 | 56428 |
| 2026-03-02 | 8.34 | $8.09 | 68000 |
| 2026-02-27 | 8.36 | $8.17 | 489709 |
| 2026-02-26 | 8.37 | $8.71 | 57939 |
| 2026-02-25 | 8.34 | $8.73 | 38626 |
| 2026-02-24 | 8.30 | $8.70 | 83500 |
| 2026-02-23 | 8.26 | $8.55 | 88332 |
| 2026-02-20 | 8.24 | $8.50 | 129000 |
| 2026-02-19 | 8.23 | $8.46 | 132200 |
| 2026-02-18 | 8.22 | $8.42 | 73700 |
| 2026-02-17 | 8.22 | $8.10 | 61841 |
| 2026-02-13 | 8.24 | $7.73 | 52700 |
| 2026-02-12 | 8.31 | $7.71 | 68419 |
| 2026-02-11 | 8.38 | $7.99 | 94712 |
| 2026-02-10 | 8.42 | $8.10 | 115626 |
| 2026-02-09 | 8.45 | $8.04 | 311803 |
| 2026-02-06 | 8.48 | $8.35 | 55060 |
| 2026-02-05 | 8.48 | $8.35 | 65343 |
| 2026-02-04 | 8.47 | $8.42 | 93401 |
| 2026-02-03 | 8.45 | $8.55 | 55038 |
| 2026-02-02 | 8.41 | $8.59 | 77000 |
| 2026-01-30 | 8.36 | $8.36 | 76929 |
| 2026-01-29 | 8.34 | $8.45 | 116965 |
| 2026-01-28 | 8.29 | $8.33 | 103376 |
| 2026-01-27 | 8.26 | $8.72 | 101539 |
| 2026-01-26 | 8.19 | $8.55 | 112447 |
| 2026-01-23 | 8.13 | $8.68 | 195047 |
| 2026-01-22 | 8.05 | $9.26 | 324000 |
| 2026-01-21 | 7.92 | $8.87 | 160300 |
| 2026-01-20 | 7.81 | $8.73 | 334604 |
| 2026-01-16 | 7.72 | $8.01 | 99700 |
| 2026-01-15 | 7.69 | $8.36 | 94600 |
| 2026-01-14 | 7.63 | $7.84 | 92500 |
| 2026-01-13 | 7.61 | $8.00 | 120200 |
| 2026-01-12 | 7.58 | $7.74 | 119600 |
| 2026-01-09 | 7.57 | $7.27 | 110400 |
| 2026-01-08 | 7.61 | $7.31 | 79900 |
| 2026-01-07 | 7.66 | $7.50 | 88218 |
| 2026-01-06 | 7.68 | $7.22 | 136201 |
| 2026-01-05 | 7.74 | $7.12 | 223343 |
| 2026-01-02 | 7.81 | $7.45 | 101947 |
| 2025-12-31 | 7.84 | $7.71 | 144700 |
| 2025-12-30 | 7.86 | $7.62 | 121702 |
| 2025-12-29 | 7.88 | $7.71 | 83200 |
| 2025-12-26 | 7.89 | $7.92 | 214400 |
| 2025-12-24 | 7.89 | $8.13 | 29523 |
| 2025-12-23 | 7.86 | $7.96 | 65733 |
| 2025-12-22 | 7.85 | $8.01 | 182638 |
| 2025-12-19 | 7.82 | $7.87 | 401200 |
| 2025-12-18 | 7.82 | $7.92 | 96000 |
| 2025-12-17 | 7.80 | $7.76 | 89028 |
| 2025-12-16 | 7.80 | $7.88 | 81399 |
| 2025-12-15 | 7.79 | $7.70 | 115400 |
| 2025-12-12 | 7.80 | $7.67 | 83329 |
| 2025-12-11 | 7.81 | $7.78 | 156238 |
| 2025-12-10 | 7.81 | $7.70 | 174517 |
| 2025-12-09 | 7.83 | $8.13 | 219439 |
| 2025-12-08 | 7.82 | $8.20 | 162100 |
| 2025-12-05 | 7.80 | $7.93 | 100819 |
| 2025-12-04 | 7.81 | $7.81 | 76828 |
| 2025-12-03 | 7.84 | $7.69 | 288209 |
| 2025-12-02 | 7.88 | $7.41 | 176000 |
| 2025-12-01 | 7.96 | $7.63 | 123246 |
| 2025-11-28 | 8.02 | $8.07 | 85100 |
| 2025-11-26 | 8.04 | $7.83 | 73000 |
| 2025-11-25 | 8.08 | $7.86 | 167333 |
| 2025-11-24 | 8.12 | $7.58 | 182515 |
| 2025-11-21 | 8.19 | $7.46 | 185604 |
| 2025-11-20 | 8.27 | $7.54 | 97348 |
| 2025-11-19 | 8.34 | $7.65 | 96400 |
| 2025-11-18 | 8.40 | $7.95 | 105200 |
| 2025-11-17 | 8.43 | $7.69 | 186943 |
| 2025-11-14 | 8.49 | $7.89 | 360200 |
| 2025-11-13 | 8.52 | $7.69 | 864500 |
| 2025-11-12 | 8.56 | $9.08 | 331474 |
| 2025-11-11 | 8.47 | $9.05 | 250010 |
| 2025-11-10 | 8.37 | $8.95 | 192800 |
| 2025-11-07 | 8.27 | $9.11 | 226331 |
| 2025-11-06 | 8.15 | $9.19 | 216400 |
| 2025-11-05 | 8.01 | $8.84 | 186148 |
| 2025-11-04 | 7.90 | $9.00 | 279603 |
| 2025-11-03 | 7.77 | $8.52 | 193200 |
| 2025-10-31 | 7.68 | $8.12 | 153400 |
| 2025-10-30 | 7.62 | $8.31 | 375013 |
| 2025-10-29 | 7.54 | $7.94 | 190600 |
| 2025-10-28 | 7.49 | $8.13 | 196146 |
| 2025-10-27 | 7.41 | $8.02 | 270022 |
| 2025-10-24 | 7.35 | $7.46 | 80036 |
| 2025-10-23 | 7.33 | $7.50 | 415349 |
| 2025-10-22 | 7.31 | $7.33 | 100423 |
| 2025-10-21 | 7.30 | $7.35 | 133800 |
| 2025-10-20 | 7.30 | $7.23 | 85238 |
| 2025-10-17 | 7.30 | $7.20 | 52345 |
| 2025-10-16 | 7.31 | $7.40 | 156100 |
| 2025-10-15 | 7.29 | $7.51 | 307951 |
| 2025-10-14 | 7.27 | $7.20 | 130627 |
| 2025-10-13 | 7.27 | $7.00 | 173414 |
| 2025-10-10 | 7.30 | $7.21 | 155966 |
| 2025-10-09 | 7.30 | $7.55 | 119300 |
| 2025-10-08 | 7.27 | $7.52 | 158803 |
| 2025-10-07 | 7.25 | $7.55 | 218023 |
| 2025-10-06 | 7.21 | $7.29 | 125300 |
| 2025-10-03 | 7.21 | $7.33 | 68326 |
| 2025-10-02 | 7.19 | $7.30 | 64100 |
| 2025-10-01 | 7.18 | $7.25 | 56200 |
| 2025-09-30 | 7.17 | $7.12 | 55732 |
| 2025-09-29 | 7.18 | $7.10 | 60041 |
| 2025-09-26 | 7.18 | $7.06 | 72311 |
| 2025-09-25 | 7.20 | $6.90 | 133232 |
| 2025-09-24 | 7.22 | $7.20 | 53313 |
| 2025-09-23 | 7.23 | $7.51 | 99932 |
| 2025-09-22 | 7.20 | $7.30 | 49108 |
| 2025-09-19 | 7.19 | $7.30 | 215812 |
| 2025-09-18 | 7.18 | $7.27 | 62040 |
| 2025-09-17 | 7.18 | $7.05 | 77500 |
| 2025-09-16 | 7.19 | $7.17 | 38400 |
| 2025-09-15 | 7.19 | $7.12 | 87400 |
| 2025-09-12 | 7.20 | $7.11 | 135500 |
| 2025-09-11 | 7.21 | $7.35 | 145314 |
| 2025-09-10 | 7.19 | $7.23 | 161600 |
| 2025-09-09 | 7.19 | $7.45 | 204000 |
| 2025-09-08 | 7.18 | $7.01 | 62600 |
| 2025-09-05 | 7.20 | $7.01 | 116800 |
| 2025-09-04 | 7.23 | $7.06 | 120600 |
| 2025-09-03 | 7.26 | $6.95 | 243700 |
| 2025-09-02 | 7.30 | $7.12 | 263700 |
| 2025-08-29 | 7.32 | $7.21 | 132100 |
| 2025-08-28 | 7.33 | $7.27 | 85200 |
| 2025-08-27 | 7.33 | $7.48 | 138700 |
| 2025-08-26 | 7.32 | $7.42 | 135210 |
| 2025-08-25 | 7.31 | $7.40 | 95100 |
| 2025-08-22 | 7.31 | $7.47 | 239603 |
| 2025-08-21 | 7.30 | $7.08 | 101722 |
| 2025-08-20 | 7.33 | $7.07 | 102592 |
| 2025-08-19 | 7.36 | $7.07 | 92016 |
| 2025-08-18 | 7.40 | $7.00 | 253706 |
| 2025-08-15 | 7.44 | $6.95 | 268832 |
| 2025-08-14 | 7.48 | $7.26 | 206300 |
| 2025-08-13 | 7.50 | $7.25 | 484895 |
| 2025-08-12 | 7.52 | $8.54 | 995780 |
| 2025-08-11 | 7.41 | $7.87 | 229236 |
| 2025-08-08 | 7.36 | $7.57 | 71427 |
| 2025-08-07 | 7.33 | $7.30 | 139200 |
| 2025-08-06 | 7.34 | $7.23 | 25700 |
| 2025-08-05 | 7.34 | $7.21 | 81600 |
| 2025-08-04 | 7.35 | $7.14 | 84946 |
| 2025-08-01 | 7.37 | $6.99 | 124725 |
| 2025-07-31 | 7.40 | $7.35 | 84300 |
| 2025-07-30 | 7.39 | $7.59 | 200000 |
| 2025-07-29 | 7.36 | $7.59 | 66851 |
| 2025-07-28 | 7.33 | $7.68 | 69903 |
| 2025-07-25 | 7.28 | $7.59 | 89000 |
| 2025-07-24 | 7.24 | $7.67 | 188200 |
| 2025-07-23 | 7.19 | $7.39 | 127415 |
| 2025-07-22 | 7.17 | $7.27 | 71000 |
| 2025-07-21 | 7.15 | $7.19 | 103500 |
| 2025-07-18 | 7.13 | $7.19 | 64122 |
| 2025-07-17 | 7.12 | $7.30 | 51406 |
| 2025-07-16 | 7.08 | $7.20 | 93600 |
| 2025-07-15 | 7.06 | $6.98 | 163602 |
| 2025-07-14 | 7.05 | $7.41 | 352545 |
| 2025-07-11 | 7.00 | $7.15 | 64147 |
| 2025-07-10 | 6.98 | $7.22 | 75123 |
| 2025-07-09 | 6.94 | $7.14 | 90500 |
| 2025-07-08 | 6.92 | $6.92 | 122019 |
| 2025-07-07 | 6.92 | $7.11 | 121900 |
| 2025-07-03 | 6.90 | $7.10 | 84240 |
| 2025-07-02 | 6.89 | $7.04 | 134135 |
| 2025-07-01 | 6.88 | $6.97 | 234429 |
| 2025-06-30 | 6.88 | $7.18 | 135700 |
| 2025-06-27 | 6.87 | $7.14 | 1.6M |
| 2025-06-26 | 6.87 | $7.00 | 66733 |
| 2025-06-25 | 6.88 | $6.97 | 89203 |
| 2025-06-24 | 6.90 | $6.95 | 114412 |
| 2025-06-23 | 6.92 | $6.38 | 134100 |
| 2025-06-20 | 7.00 | $6.51 | 192301 |
| 2025-06-18 | 7.07 | $6.35 | 103500 |
| 2025-06-17 | 7.15 | $6.31 | 89407 |
| 2025-06-16 | 7.24 | $6.74 | 52243 |
| 2025-06-13 | 7.29 | $6.78 | 71022 |
| 2025-06-12 | 7.34 | $6.97 | 48820 |
| 2025-06-11 | 7.37 | $6.91 | 70542 |
| 2025-06-10 | 7.40 | $7.30 | 100500 |
| 2025-06-09 | 7.38 | $7.16 | 113507 |
| 2025-06-06 | 7.39 | $7.39 | 55600 |
| 2025-06-05 | 7.36 | $7.54 | 72231 |
| 2025-06-04 | 7.32 | $7.45 | 170617 |
| 2025-06-03 | 7.29 | $7.20 | 215903 |
| 2025-06-02 | 7.27 | $7.81 | 177600 |
| 2025-05-30 | 7.20 | $8.06 | 57104 |
| 2025-05-29 | 7.09 | $8.07 | 54240 |
| 2025-05-28 | 6.98 | $7.87 | 119125 |
| 2025-05-27 | 6.89 | $7.77 | 171457 |
| 2025-05-23 | 6.81 | $7.00 | 64700 |
| 2025-05-22 | 6.80 | $6.82 | 95700 |
| 2025-05-21 | 6.81 | $6.78 | 94800 |
| 2025-05-20 | 6.83 | $6.88 | 72047 |
| 2025-05-19 | 6.84 | $6.75 | 121160 |
| 2025-05-16 | 6.87 | $6.94 | 132700 |
| 2025-05-15 | 6.87 | $7.10 | 384940 |
| 2025-05-14 | 6.85 | $5.97 | 109000 |
| 2025-05-13 | 6.94 | $6.32 | 79500 |
| 2025-05-12 | 7.00 | $6.83 | 43000 |
| 2025-05-09 | 7.01 | $6.88 | 96400 |
| 2025-05-08 | 7.00 | $6.88 | 41900 |
| 2025-05-07 | 7.00 | $6.95 | 54814 |
| 2025-05-06 | 6.98 | $6.50 | 132400 |
| 2025-05-05 | 7.01 | $6.87 | 48400 |
| 2025-05-02 | 7.01 | $7.03 | 93800 |
| 2025-05-01 | 6.98 | $6.88 | 44762 |
| 2025-04-30 | 6.97 | $7.42 | 67581 |
| 2025-04-29 | 6.90 | $7.54 | 61200 |
| 2025-04-28 | 6.82 | $7.58 | 68644 |
| 2025-04-25 | 6.72 | $7.47 | 84137 |
| 2025-04-24 | 6.62 | $7.56 | 113400 |
| 2025-04-23 | 6.51 | $7.48 | 160237 |
| 2025-04-22 | 6.40 | $7.39 | 193300 |
| 2025-04-21 | 6.30 | $6.33 | 39519 |
| 2025-04-17 | 6.29 | $6.25 | 53700 |
| 2025-04-16 | 6.29 | $6.21 | 42108 |
| 2025-04-15 | 6.29 | $6.18 | 76047 |
| 2025-04-14 | 6.29 | $6.21 | 47900 |
| 2025-04-11 | 6.28 | $6.03 | 82900 |
| 2025-04-10 | 6.28 | $6.06 | 131219 |
| 2025-04-09 | 6.28 | $6.54 | 89900 |
| 2025-04-08 | 6.23 | $6.10 | 116500 |
| 2025-04-07 | 6.22 | $6.96 | 252334 |
| 2025-04-04 | 6.11 | $7.19 | 355012 |
| 2025-04-03 | 5.97 | $6.59 | 80719 |
| 2025-04-02 | 5.88 | $6.24 | 83634 |
| 2025-04-01 | 5.82 | $5.97 | 39300 |
| 2025-03-31 | 5.78 | $5.90 | 61748 |
| 2025-03-28 | 5.75 | $6.11 | 53900 |
| 2025-03-27 | 5.69 | $5.92 | 47340 |
| 2025-03-26 | 5.65 | $6.14 | 106108 |
| 2025-03-25 | 5.58 | $6.48 | 71109 |
| 2025-03-24 | 5.48 | $6.54 | 229731 |
| 2025-03-21 | 5.37 | $5.74 | 50615 |
| 2025-03-20 | 5.33 | $5.57 | 57400 |
| 2025-03-19 | 5.30 | $5.75 | 59800 |
| 2025-03-18 | 5.25 | $5.33 | 13141 |
| 2025-03-17 | 5.24 | $5.31 | 53200 |
| 2025-03-14 | 5.24 | $5.25 | 17100 |
| 2025-03-13 | 5.23 | $5.34 | 18937 |
| 2025-03-12 | 5.22 | $5.31 | 16946 |
| 2025-03-11 | 5.21 | $5.15 | 78538 |
| 2025-03-10 | 5.22 | $5.00 | 48500 |
| 2025-03-07 | 5.24 | $5.14 | 79712 |
| 2025-03-06 | 5.25 | $5.06 | 71200 |
| 2025-03-05 | 5.27 | $5.23 | 53500 |
| 2025-03-04 | 5.27 | $5.08 | 63516 |
| 2025-03-03 | 5.28 | $5.05 | 127500 |
| 2025-02-28 | 5.29 | $5.63 | 48400 |
| 2025-02-27 | 5.24 | $5.58 | 55236 |
| 2025-02-26 | 5.19 | $5.60 | 60000 |
| 2025-02-25 | 5.13 | $5.28 | 40500 |
| 2025-02-24 | 5.09 | $5.36 | 30200 |
| 2025-02-21 | 5.04 | $5.19 | 20848 |
| 2025-02-20 | 5.00 | $5.14 | 79037 |
| 2025-02-19 | 4.96 | $4.98 | 45200 |
| 2025-02-18 | 4.92 | $5.14 | 40000 |
| 2025-02-14 | 4.87 | $5.24 | 26129 |
| 2025-02-13 | 4.80 | $5.19 | 25800 |
| 2025-02-12 | 4.72 | $5.22 | 52014 |
| 2025-02-11 | 4.64 | $5.09 | 28321 |
| 2025-02-10 | 4.56 | $5.24 | 93700 |
| 2025-02-07 | 4.46 | $4.99 | 69000 |
| 2025-02-06 | 4.38 | $5.00 | 105618 |
| 2025-02-05 | 4.30 | $5.28 | 43063 |
| 2025-02-04 | 4.18 | $5.35 | 111000 |
| 2025-02-03 | 4.05 | $4.84 | 118218 |
| 2025-01-31 | 3.97 | $4.55 | 76803 |
| 2025-01-30 | 3.91 | $3.98 | 23639 |
| 2025-01-29 | 3.90 | $3.94 | 21642 |
| 2025-01-28 | 3.90 | $4.06 | 13600 |
| 2025-01-27 | 3.90 | $3.98 | 44532 |
| 2025-01-24 | 3.90 | $4.16 | 61234 |
| 2025-01-23 | 3.88 | $3.85 | 39500 |
| 2025-01-22 | 3.90 | $3.68 | 52008 |
| 2025-01-21 | 3.94 | $3.74 | 61521 |
| 2025-01-17 | 3.98 | $3.66 | 51900 |
| 2025-01-16 | 4.03 | $3.79 | 56700 |
| 2025-01-15 | 4.07 | $3.84 | 34337 |
| 2025-01-14 | 4.12 | $3.73 | 70000 |
| 2025-01-13 | 4.18 | $3.78 | 31600 |
| 2025-01-10 | 4.25 | $3.83 | 107900 |
| 2025-01-08 | 4.31 | $4.00 | 96300 |
| 2025-01-07 | 4.37 | $4.11 | 40500 |
| 2025-01-06 | 4.42 | $4.34 | 40502 |
| 2025-01-03 | 4.46 | $4.26 | 62400 |
| 2025-01-02 | 4.51 | $4.00 | 59519 |
| 2024-12-31 | 4.59 | $3.91 | 75527 |
| 2024-12-30 | 4.69 | $3.97 | 119523 |
| 2024-12-27 | 4.79 | $4.17 | 102700 |
| 2024-12-26 | 4.88 | $4.37 | 56700 |
| 2024-12-24 | 4.96 | $4.49 | 17900 |
| 2024-12-23 | 5.03 | $4.55 | 25717 |
| 2024-12-20 | 5.10 | $4.68 | 101400 |
| 2024-12-19 | 5.16 | $4.65 | 44800 |
| 2024-12-18 | 5.22 | $4.71 | 69300 |
| 2024-12-17 | 5.28 | $4.83 | 57200 |
| 2024-12-16 | 5.34 | $4.91 | 38500 |
| 2024-12-13 | 5.38 | $5.09 | 109544 |
| 2024-12-12 | 5.41 | $5.06 | 54900 |
| 2024-12-11 | 5.44 | $5.18 | 88000 |
| 2024-12-10 | 5.46 | $5.44 | 129000 |
| 2024-12-09 | 5.46 | $5.16 | 239242 |
| 2024-12-06 | 5.49 | $5.35 | 351984 |
| 2024-12-05 | 5.50 | $5.48 | 55345 |
| 2024-12-04 | 5.49 | $5.59 | 129200 |
| 2024-12-03 | 5.48 | $5.61 | 130636 |
| 2024-12-02 | 5.46 | $5.84 | 94300 |
| 2024-11-29 | 5.42 | $5.78 | 67400 |
| 2024-11-27 | 5.39 | $5.55 | 107502 |
| 2024-11-26 | 5.38 | $5.55 | 40843 |
| 2024-11-25 | 5.37 | $5.74 | 154400 |
| 2024-11-22 | 5.35 | $5.37 | 119600 |
| 2024-11-21 | 5.36 | $5.20 | 71980 |
| 2024-11-20 | 5.39 | $5.23 | 40841 |
| 2024-11-19 | 5.42 | $5.35 | 133700 |
| 2024-11-18 | 5.44 | $5.05 | 76829 |
| 2024-11-15 | 5.49 | $5.16 | 65249 |
| 2024-11-14 | 5.54 | $5.08 | 45523 |
| 2024-11-13 | 5.61 | $5.12 | 82305 |
| 2024-11-12 | 5.67 | $5.45 | 78300 |
| 2024-11-11 | 5.70 | $5.58 | 149600 |
| 2024-11-08 | 5.73 | $5.65 | 67151 |
| 2024-11-07 | 5.74 | $5.71 | 134041 |
| 2024-11-06 | 5.75 | $5.44 | 111500 |
| 2024-11-05 | 5.80 | $5.28 | 217000 |
| 2024-11-04 | 5.86 | $5.32 | 894718 |
| 2024-11-01 | 5.92 | $6.17 | 366424 |
| 2024-10-31 | 5.90 | $5.75 | 57118 |
| 2024-10-30 | 5.92 | $5.73 | 61600 |
| 2024-10-29 | 5.95 | $5.74 | 80044 |
| 2024-10-28 | 5.98 | $6.00 | 135204 |
| 2024-10-25 | 5.98 | $5.76 | 78041 |
| 2024-10-24 | 6.00 | $5.42 | 306900 |
| 2024-10-23 | 6.06 | $5.95 | 32737 |
| 2024-10-22 | 6.06 | $6.15 | 86893 |
| 2024-10-21 | 6.04 | $6.32 | 113404 |
| 2024-10-18 | 6.00 | $6.12 | 96900 |
| 2024-10-17 | 5.97 | $5.97 | 57500 |
| 2024-10-16 | 5.96 | $6.28 | 62123 |
| 2024-10-15 | 5.90 | $5.76 | 112500 |
| 2024-10-14 | 5.90 | $5.84 | 58000 |
| 2024-10-11 | 5.88 | $5.83 | 82310 |
| 2024-10-10 | 5.86 | $6.00 | 42018 |
| 2024-10-09 | 5.82 | $5.95 | 40829 |
| 2024-10-08 | 5.78 | $6.10 | 50807 |
| 2024-10-07 | 5.72 | $6.29 | 61400 |
| 2024-10-04 | 5.64 | $6.53 | 112800 |
| 2024-10-03 | 5.52 | $6.29 | 64400 |
| 2024-10-02 | 5.42 | $6.27 | 101000 |
| 2024-10-01 | 5.31 | $5.81 | 145092 |
| 2024-09-30 | 5.24 | $5.65 | 20083 |
| 2024-09-27 | 5.19 | $5.72 | 41843 |
| 2024-09-26 | 5.12 | $5.47 | 19035 |
| 2024-09-25 | 5.08 | $5.42 | 29711 |
| 2024-09-24 | 5.04 | $5.20 | 31700 |
| 2024-09-23 | 5.02 | $5.16 | 19719 |
| 2024-09-20 | 5.00 | $5.05 | 65334 |
| 2024-09-19 | 4.99 | $5.08 | 30739 |
| 2024-09-18 | 4.98 | $5.12 | 32300 |
| 2024-09-17 | 4.95 | $5.05 | 86600 |
| 2024-09-16 | 4.94 | $5.43 | 68849 |
| 2024-09-13 | 4.88 | $5.16 | 75900 |
| 2024-09-12 | 4.84 | $5.01 | 32700 |
| 2024-09-11 | 4.82 | $4.79 | 51300 |
| 2024-09-10 | 4.81 | $4.76 | 27206 |
| 2024-09-09 | 4.81 | $4.83 | 68643 |
| 2024-09-06 | 4.80 | $4.68 | 28800 |
| 2024-09-05 | 4.81 | $4.70 | 29000 |
| 2024-09-04 | 4.82 | $4.77 | 37500 |
| 2024-09-03 | 4.82 | $4.79 | 31099 |
| 2024-08-30 | 4.82 | $4.98 | 49041 |
| 2024-08-29 | 4.80 | $5.21 | 43000 |
| 2024-08-28 | 4.77 | $5.15 | 47551 |
| 2024-08-27 | 4.74 | $5.29 | 73891 |
| 2024-08-26 | 4.69 | $4.86 | 49300 |
| 2024-08-23 | 4.70 | $4.83 | 117041 |
| 2024-08-22 | 4.70 | $4.51 | 34846 |
| 2024-08-21 | 4.75 | $4.40 | 32501 |
| 2024-08-20 | 4.80 | $4.45 | 21500 |
| 2024-08-19 | 4.86 | $4.57 | 33100 |
| 2024-08-16 | 4.91 | $4.43 | 59917 |
| 2024-08-15 | 4.98 | $4.56 | 110400 |
| 2024-08-14 | 5.04 | $4.76 | 70261 |
| 2024-08-13 | 5.09 | $4.82 | 30538 |
| 2024-08-12 | 5.13 | $4.22 | 181837 |
| 2024-08-09 | 5.24 | $4.98 | 63212 |
| 2024-08-08 | 5.28 | $4.96 | 49700 |
| 2024-08-07 | 5.33 | $4.92 | 35500 |
| 2024-08-06 | 5.38 | $4.98 | 33335 |
| 2024-08-05 | 5.43 | $4.87 | 140500 |
| 2024-08-02 | 5.50 | $5.23 | 62773 |
| 2024-08-01 | 5.53 | $5.53 | 45821 |
| 2024-07-31 | 5.53 | $5.55 | 40900 |
| 2024-07-30 | 5.52 | $5.50 | 75200 |
| 2024-07-29 | 5.53 | $5.55 | 52800 |
| 2024-07-26 | 5.52 | $5.46 | 4442 |
| 2024-07-25 | 5.53 | $5.33 | 60700 |
| 2024-07-24 | 5.54 | $5.40 | 32000 |
| 2024-07-23 | 5.55 | $5.41 | 22230 |
| 2024-07-22 | 5.55 | $5.47 | 13278 |
| 2024-07-19 | 5.55 | $5.46 | 30840 |
| 2024-07-18 | 5.54 | $5.51 | 24256 |
| 2024-07-17 | 5.53 | $5.73 | 52287 |
| 2024-07-16 | 5.50 | $5.91 | 106077 |
| 2024-07-15 | 5.46 | $5.82 | 60356 |
| 2024-07-12 | 5.41 | $5.66 | 46629 |
| 2024-07-11 | 5.39 | $5.68 | 145424 |
| 2024-07-10 | 5.36 | $5.51 | 45813 |
| 2024-07-09 | 5.35 | $5.61 | 77971 |
| 2024-07-08 | 5.32 | $5.69 | 91271 |
| 2024-07-05 | 5.29 | $5.21 | 37242 |
| 2024-07-03 | 5.29 | $5.15 | 42954 |
| 2024-07-02 | 5.30 | $5.24 | 89748 |
| 2024-07-01 | 5.29 | $5.37 | 87804 |
| 2024-06-28 | 5.26 | $5.64 | 125785 |
| 2024-06-27 | 5.20 | $5.14 | 44237 |
| 2024-06-26 | 5.18 | $5.14 | 56931 |
| 2024-06-25 | 5.15 | $4.98 | 102542 |
| 2024-06-24 | 5.13 | $4.93 | 142866 |
| 2024-06-21 | 5.11 | $5.18 | 121303 |
| 2024-06-20 | 5.06 | $5.47 | 88073 |
| 2024-06-18 | 4.97 | $5.38 | 69212 |
| 2024-06-17 | 4.88 | $5.57 | 84959 |
| 2024-06-14 | 4.76 | $5.57 | 51201 |
| 2024-06-13 | 4.63 | $5.37 | 210449 |
| 2024-06-12 | 4.52 | $5.94 | 186492 |
| 2024-06-11 | 4.33 | $5.68 | 78354 |
| 2024-06-10 | 4.16 | $5.61 | 475486 |
| 2024-06-07 | 3.99 | $4.70 | 94041 |
| 2024-06-06 | 3.90 | $4.68 | 87282 |
| 2024-06-05 | 3.81 | $4.45 | 87486 |
| 2024-06-04 | 3.73 | $4.32 | 108032 |
| 2024-06-03 | 3.66 | $4.01 | 69100 |
| 2024-05-31 | 3.62 | $3.90 | 112116 |
| 2024-05-30 | 3.59 | $3.80 | 67812 |
| 2024-05-29 | 3.57 | $3.85 | 245518 |
| 2024-05-28 | 3.54 | $3.60 | 157332 |
| 2024-05-24 | 3.54 | $3.60 | 37828 |
| 2024-05-23 | 3.53 | $3.60 | 59216 |
| 2024-05-22 | 3.52 | $3.55 | 63539 |
| 2024-05-21 | 3.52 | $3.37 | 105858 |
| 2024-05-20 | 3.53 | $3.40 | 53153 |
| 2024-05-17 | 3.55 | $3.45 | 67276 |
| 2024-05-16 | 3.56 | $3.62 | 26184 |
| 2024-05-15 | 3.55 | $3.59 | 61077 |
| 2024-05-14 | 3.54 | $3.61 | 90562 |
| 2024-05-13 | 3.54 | $3.57 | 40490 |
| 2024-05-10 | 3.54 | $3.51 | 47715 |
| 2024-05-09 | 3.55 | $3.53 | 11393 |
| 2024-05-08 | 3.56 | $3.57 | 32939 |
| 2024-05-07 | 3.58 | $3.44 | 84130 |
| 2024-05-06 | 3.60 | $3.55 | 51318 |
| 2024-05-03 | 3.62 | $3.69 | 51784 |
| 2024-05-02 | 3.63 | $3.63 | 47993 |
| 2024-05-01 | 3.65 | $3.51 | 62515 |
| 2024-04-30 | 3.67 | $3.69 | 98295 |
| 2024-04-29 | 3.68 | $3.33 | 141312 |
| 2024-04-26 | 3.72 | $3.40 | 64845 |
| 2024-04-25 | 3.76 | $3.50 | 46341 |
| 2024-04-24 | 3.79 | $3.40 | 60474 |
| 2024-04-23 | 3.83 | $3.54 | 75360 |
| 2024-04-22 | 3.85 | $3.54 | 37549 |
| 2024-04-19 | 3.88 | $3.48 | 102496 |
| 2024-04-18 | 3.91 | $3.58 | 189103 |
| 2024-04-17 | 3.93 | $3.86 | 129238 |
| 2024-04-16 | 3.92 | $3.80 | 118561 |
| 2024-04-15 | 3.92 | $4.02 | 135924 |
| 2024-04-12 | 3.90 | $4.42 | 138724 |
| 2024-04-11 | 3.83 | $4.31 | 295723 |
| 2024-04-10 | 3.77 | $4.38 | 245243 |
| 2024-04-09 | 3.70 | $4.00 | 106734 |
| 2024-04-08 | 3.67 | $4.11 | 272430 |
| 2024-04-05 | 3.61 | $3.68 | 313142 |
| 2024-04-04 | 3.60 | $4.36 | 685013 |
| 2024-04-03 | 3.52 | $3.42 | 63542 |
| 2024-04-02 | 3.53 | $3.40 | 57534 |
| 2024-04-01 | 3.55 | $3.31 | 291715 |
| 2024-03-28 | 3.58 | $3.68 | 99042 |
| 2024-03-27 | 3.57 | $3.89 | 122679 |
| 2024-03-26 | 3.54 | $3.69 | 643433 |
| 2024-03-25 | 3.54 | $2.92 | 423996 |
| 2024-03-22 | 3.61 | $3.30 | 373474 |
| 2024-03-21 | 3.64 | $3.82 | 255937 |
| 2024-03-20 | 3.63 | $3.84 | 62094 |
| 2024-03-19 | 3.62 | $3.79 | 158317 |
| 2024-03-18 | 3.60 | $3.74 | 210449 |
| 2024-03-15 | 3.60 | $3.40 | 106298 |
| 2024-03-14 | 3.63 | $3.47 | 124463 |
| 2024-03-13 | 3.67 | $3.41 | 53224 |
| 2024-03-12 | 3.71 | $3.48 | 98028 |
| 2024-03-11 | 3.75 | $3.37 | 158889 |
| 2024-03-08 | 3.81 | $3.45 | 58772 |
| 2024-03-07 | 3.87 | $3.47 | 61715 |
| 2024-03-06 | 3.93 | $3.49 | 129167 |
| 2024-03-05 | 4.00 | $3.73 | 83574 |
| 2024-03-04 | 4.04 | $4.00 | 164257 |
| 2024-03-01 | 4.07 | $4.13 | 85410 |
| 2024-02-29 | 4.08 | $3.95 | 103207 |
| 2024-02-28 | 4.12 | $3.65 | 192749 |
| 2024-02-27 | 4.19 | $4.06 | 81087 |
| 2024-02-26 | 4.22 | $3.77 | 130189 |
| 2024-02-23 | 4.29 | $3.65 | 92048 |
| 2024-02-22 | 4.38 | $3.75 | 62569 |
| 2024-02-21 | 4.46 | $3.76 | 55851 |
| 2024-02-20 | 4.56 | $3.73 | 368979 |
| 2024-02-16 | 4.66 | $4.26 | 100528 |
| 2024-02-15 | 4.72 | $4.40 | 191007 |
| 2024-02-14 | 4.76 | $4.46 | 85171 |
| 2024-02-13 | 4.81 | $4.50 | 70929 |
| 2024-02-12 | 4.85 | $4.95 | 129383 |
| 2024-02-09 | 4.85 | $4.97 | 120091 |
| 2024-02-08 | 4.85 | $4.75 | 56084 |
| 2024-02-07 | 4.87 | $4.57 | 157207 |
| 2024-02-06 | 4.91 | $4.37 | 234311 |
| 2024-02-05 | 4.98 | $4.57 | 180908 |
| 2024-02-02 | 5.03 | $4.82 | 170939 |
| 2024-02-01 | 5.06 | $4.51 | 423822 |
| 2024-01-31 | 5.12 | $4.85 | 92583 |
| 2024-01-30 | 5.14 | $4.86 | 166588 |
| 2024-01-29 | 5.18 | $5.10 | 435234 |
| 2024-01-26 | 5.19 | $5.04 | 104930 |
| 2024-01-25 | 5.22 | $5.23 | 152461 |
| 2024-01-24 | 5.24 | $5.29 | 133980 |
| 2024-01-23 | 5.27 | $5.47 | 274071 |
| 2024-01-22 | 5.29 | $5.37 | 258178 |
| 2024-01-19 | 5.34 | $5.07 | 126964 |
| 2024-01-18 | 5.42 | $4.98 | 180118 |
| 2024-01-17 | 5.52 | $5.11 | 130031 |
| 2024-01-16 | 5.62 | $5.23 | 271038 |
| 2024-01-12 | 5.71 | $4.82 | 189989 |
| 2024-01-11 | 5.85 | $4.97 | 251396 |
| 2024-01-10 | 5.98 | $5.40 | 202455 |
| 2024-01-09 | 6.08 | $5.37 | 269961 |
| 2024-01-08 | 6.18 | $5.36 | 335787 |
| 2024-01-05 | 6.28 | $5.05 | 307764 |
| 2024-01-04 | 6.42 | $4.97 | 332468 |
| 2024-01-03 | 6.57 | $4.98 | 427683 |
| 2024-01-02 | 6.72 | $5.43 | 497290 |
| 2023-12-29 | 6.83 | $5.76 | 513677 |
| 2023-12-28 | 6.89 | $6.36 | 460697 |
| 2023-12-27 | 6.89 | $7.04 | 273754 |
| 2023-12-26 | 6.81 | $6.95 | 814645 |
| 2023-12-22 | 6.73 | $7.96 | 253355 |
| 2023-12-21 | 6.54 | $7.89 | 296498 |
| 2023-12-20 | 6.34 | $7.54 | 455125 |
| 2023-12-19 | 6.16 | $7.62 | 613241 |
| 2023-12-18 | 5.95 | $7.54 | 865399 |
| 2023-12-15 | 5.73 | $6.73 | 493275 |
| 2023-12-14 | 5.58 | $6.20 | 544450 |
| 2023-12-13 | 5.47 | $6.49 | 536312 |
| 2023-12-12 | 5.32 | $6.30 | 619415 |
| 2023-12-11 | 5.17 | $6.08 | 596667 |
| 2023-12-08 | 5.04 | $5.82 | 536671 |
| 2023-12-07 | 4.92 | $6.68 | 569414 |
| 2023-12-06 | 4.70 | $6.09 | 503549 |
| 2023-12-05 | 4.53 | $5.74 | 334649 |
| 2023-12-04 | 4.38 | $4.97 | 606551 |
| 2023-12-01 | 4.29 | $4.40 | 207401 |
| 2023-11-30 | 4.26 | $4.27 | 454955 |
| 2023-11-29 | 4.23 | $4.05 | 715293 |
| 2023-11-28 | 4.22 | $5.40 | 511433 |
| 2023-11-27 | 4.08 | $4.99 | 430939 |
| 2023-11-24 | 3.96 | $4.35 | 69862 |
| 2023-11-22 | 3.90 | $4.28 | 99272 |
| 2023-11-21 | 3.84 | $4.31 | 143611 |
| 2023-11-20 | 3.77 | $4.17 | 252025 |
| 2023-11-17 | 3.71 | $3.99 | 70896 |
| 2023-11-16 | 3.67 | $4.02 | 61778 |
| 2023-11-15 | 3.61 | $4.06 | 198148 |
| 2023-11-14 | 3.55 | $4.02 | 96973 |
| 2023-11-13 | 3.49 | $3.97 | 182736 |
| 2023-11-10 | 3.43 | $3.73 | 84238 |
| 2023-11-09 | 3.38 | $3.68 | 28984 |
| 2023-11-08 | 3.34 | $3.76 | 63852 |
| 2023-11-07 | 3.28 | $3.43 | 29252 |
| 2023-11-06 | 3.26 | $3.25 | 9768 |
| 2023-11-03 | 3.25 | $3.45 | 16431 |
| 2023-11-02 | 3.21 | $3.47 | 33345 |
| 2023-11-01 | 3.18 | $3.45 | 36257 |
| 2023-10-31 | 3.14 | $3.39 | 29070 |
| 2023-10-30 | 3.10 | $3.20 | 12767 |
| 2023-10-27 | 3.08 | $3.14 | 38785 |
| 2023-10-26 | 3.06 | $3.35 | 13312 |
| 2023-10-25 | 3.02 | $3.27 | 15838 |
| 2023-10-24 | 2.99 | $3.19 | 11313 |
| 2023-10-23 | 2.96 | $3.25 | 45225 |
| 2023-10-20 | 2.92 | $3.25 | 28512 |
| 2023-10-19 | 2.88 | $3.00 | 30288 |
| 2023-10-18 | 2.87 | $2.98 | 15257 |
| 2023-10-17 | 2.85 | $2.95 | 32480 |
| 2023-10-16 | 2.84 | $3.04 | 22432 |
| 2023-10-13 | 2.82 | $2.99 | 81350 |
| 2023-10-12 | 2.80 | $2.77 | 62454 |
| 2023-10-11 | 2.80 | $2.77 | 81989 |
| 2023-10-10 | 2.79 | $2.92 | 9883 |
| 2023-10-09 | 2.78 | $2.86 | 24406 |
| 2023-10-06 | 2.77 | $2.89 | 26203 |
| 2023-10-05 | 2.75 | $2.81 | 42822 |
| 2023-10-04 | 2.74 | $2.82 | 14389 |
| 2023-10-03 | 2.73 | $2.70 | 12298 |
| 2023-10-02 | 2.73 | $2.75 | 19097 |
| 2023-09-29 | 2.72 | $2.74 | 22104 |
| 2023-09-28 | 2.71 | $2.70 | 54059 |
| 2023-09-27 | 2.70 | $2.70 | 6545 |
| 2023-09-26 | 2.69 | $2.76 | 31046 |
| 2023-09-25 | 2.67 | $2.81 | 15854 |
| 2023-09-22 | 2.64 | $2.95 | 101397 |
| 2023-09-21 | 2.59 | $2.97 | 83548 |
| 2023-09-20 | 2.54 | $2.67 | 28967 |
| 2023-09-19 | 2.51 | $2.48 | 45459 |
| 2023-09-18 | 2.49 | $2.78 | 33309 |
| 2023-09-15 | 2.45 | $2.66 | 60748 |
| 2023-09-14 | 2.41 | $2.50 | 34253 |
| 2023-09-13 | 2.38 | $2.60 | 40354 |
| 2023-09-12 | 2.35 | $2.66 | 56830 |
| 2023-09-11 | 2.31 | $2.86 | 62222 |
| 2023-09-08 | 2.24 | $2.95 | 182547 |
| 2023-09-07 | 2.16 | $2.60 | 127528 |
| 2023-09-06 | 2.12 | $2.51 | 2.8M |
| 2023-09-05 | 2.08 | $2.12 | 5831 |
| 2023-09-01 | 2.08 | $2.11 | 13967 |
| 2023-08-31 | 2.08 | $2.14 | 7168 |
| 2023-08-30 | 2.08 | $2.08 | 3968 |
| 2023-08-29 | 2.08 | $2.05 | 6102 |
| 2023-08-28 | 2.08 | $2.07 | 30648 |
| 2023-08-25 | 2.09 | $2.06 | 46693 |
| 2023-08-24 | 2.09 | $2.06 | 25079 |
| 2023-08-23 | 2.09 | $2.03 | 15326 |
| 2023-08-22 | 2.09 | $1.85 | 105523 |
| 2023-08-21 | 2.11 | $1.97 | 76982 |
| 2023-08-18 | 2.11 | $2.08 | 68254 |
| 2023-08-17 | 2.11 | $2.06 | 32914 |
| 2023-08-16 | 2.10 | $2.10 | 60208 |
| 2023-08-15 | 2.09 | $2.11 | 22047 |
| 2023-08-14 | 2.08 | $2.18 | 40534 |
| 2023-08-11 | 2.06 | $2.24 | 26157 |
| 2023-08-10 | 2.03 | $2.24 | 48252 |
| 2023-08-09 | 2.00 | $2.44 | 214486 |
| 2023-08-08 | 1.95 | $2.40 | 193656 |
| 2023-08-07 | 1.90 | $2.14 | 39688 |
| 2023-08-04 | 1.88 | $2.10 | 63583 |
| 2023-08-03 | 1.87 | $1.96 | 96517 |
| 2023-08-02 | 1.87 | $1.98 | 58254 |
| 2023-08-01 | 1.86 | $1.92 | 61069 |
| 2023-07-31 | 1.87 | $1.93 | 98434 |
| 2023-07-28 | 1.87 | $1.81 | 82484 |
| 2023-07-27 | 1.89 | $1.66 | 154474 |
| 2023-07-26 | 1.92 | $1.77 | 26249 |
| 2023-07-25 | 1.94 | $1.73 | 88104 |
| 2023-07-24 | 1.96 | $1.80 | 76466 |
| 2023-07-21 | 1.98 | $1.82 | 23225 |
| 2023-07-20 | 2.00 | $1.82 | 68732 |
| 2023-07-19 | 2.02 | $1.82 | 91519 |
| 2023-07-18 | 2.03 | $1.85 | 29830 |
| 2023-07-17 | 2.05 | $1.81 | 118118 |
| 2023-07-14 | 2.08 | $1.79 | 244193 |
| 2023-07-13 | 2.10 | $1.77 | 436508 |
| 2023-07-12 | 2.13 | $2.07 | 447855 |
| 2023-07-11 | 2.13 | $2.36 | 1.3M |
| 2023-07-10 | 2.10 | $2.84 | 516650 |
| 2023-07-07 | 2.02 | $2.34 | 158558 |
| 2023-07-06 | 1.99 | $2.30 | 256444 |
| 2023-07-05 | 1.95 | $2.05 | 135934 |
| 2023-07-03 | 1.94 | $2.00 | 494806 |
| 2023-06-30 | 1.92 | $1.59 | 240620 |
| 2023-06-29 | 1.95 | $1.97 | 35689 |
| 2023-06-28 | 1.93 | $2.05 | 35346 |
| 2023-06-27 | 1.90 | $1.98 | 32169 |
| 2023-06-26 | 1.87 | $1.86 | 47011 |
| 2023-06-23 | 1.86 | $1.82 | 56266 |
| 2023-06-22 | 1.84 | $1.89 | 54997 |
| 2023-06-21 | 1.81 | $2.00 | 87159 |
| 2023-06-20 | 1.77 | $2.08 | 200448 |
| 2023-06-16 | 1.72 | $2.26 | 113369 |
| 2023-06-15 | 1.65 | $2.21 | 130128 |
| 2023-06-14 | 1.57 | $2.08 | 208827 |
| 2023-06-13 | 1.51 | $2.04 | 3.3M |
| 2023-06-12 | 1.44 | $1.67 | 14729 |
| 2023-06-09 | 1.42 | $1.75 | 21568 |
| 2023-06-08 | 1.38 | $1.79 | 60749 |
| 2023-06-07 | 1.34 | $1.81 | 164067 |
| 2023-06-06 | 1.29 | $1.59 | 67279 |
| 2023-06-05 | 1.27 | $1.44 | 44263 |
| 2023-06-02 | 1.26 | $1.25 | 12903 |
| 2023-06-01 | 1.28 | $1.16 | 5898 |
| 2023-05-31 | 1.30 | $1.20 | 21829 |
| 2023-05-30 | 1.32 | $1.15 | 2840 |
| 2023-05-26 | 1.35 | $1.06 | 16820 |
| 2023-05-25 | 1.38 | $1.11 | 45424 |
| 2023-05-24 | 1.42 | $1.24 | 16398 |
| 2023-05-23 | 1.45 | $1.24 | 47882 |
| 2023-05-22 | 1.48 | $1.42 | 39711 |
| 2023-05-19 | 1.49 | $1.38 | 511805 |
| 2023-05-18 | 1.51 | $1.04 | 64399 |
| 2023-05-17 | 1.56 | $1.24 | 27013 |
| 2023-05-16 | 1.60 | $1.50 | 82746 |
| 2023-05-15 | 1.61 | $1.45 | 19777 |
| 2023-05-12 | 1.63 | $1.60 | 10379 |
| 2023-05-11 | 1.63 | $1.64 | 8829 |
| 2023-05-10 | 1.63 | $1.67 | 1911 |
| 2023-05-09 | 1.62 | $1.69 | 5565 |
| 2023-05-08 | 1.61 | $1.65 | 5886 |
| 2023-05-05 | 1.61 | $1.55 | 16319 |
| 2023-05-04 | 1.61 | $1.55 | 8136 |
| 2023-05-03 | 1.62 | $1.44 | 25328 |
| 2023-05-02 | 1.63 | $1.55 | 10964 |
| 2023-05-01 | 1.64 | $1.57 | 18281 |
| 2023-04-28 | 1.64 | $1.73 | 2516 |
| 2023-04-27 | 1.63 | $1.75 | 655 |
| 2023-04-26 | 1.61 | $1.87 | 8490 |
| 2023-04-25 | 1.57 | $1.67 | 2638 |
| 2023-04-24 | 1.56 | $1.62 | 4480 |
| 2023-04-21 | 1.55 | $1.61 | 7919 |
| 2023-04-20 | 1.54 | $1.61 | 13200 |
| 2023-04-19 | 1.53 | $1.66 | 7616 |
| 2023-04-18 | 1.51 | $1.60 | 38550 |
| 2023-04-17 | 1.50 | $1.54 | 578 |
| 2023-04-14 | 1.49 | $1.50 | 10994 |
| 2023-04-13 | 1.49 | $1.64 | 10095 |
| 2023-04-12 | 1.47 | $1.50 | 12340 |
| 2023-04-11 | 1.47 | $1.52 | 1383 |
| 2023-04-10 | 1.46 | $1.41 | 6849 |
| 2023-04-06 | 1.46 | $1.50 | 5640 |
| 2023-04-05 | 1.46 | $1.50 | 8440 |
| 2023-04-04 | 1.46 | $1.63 | 8620 |
| 2023-04-03 | 1.44 | $1.55 | 7984 |
| 2023-03-31 | 1.43 | $1.57 | 51700 |
| 2023-03-30 | 1.42 | $1.41 | 13046 |
| 2023-03-29 | 1.42 | $1.28 | 4157 |
| 2023-03-28 | 1.44 | $1.37 | 2245 |
| 2023-03-27 | 1.45 | $1.30 | 1202 |
| 2023-03-24 | 1.47 | $1.33 | 10188 |
| 2023-03-23 | 1.49 | $1.38 | 25310 |
| 2023-03-22 | 1.51 | $1.52 | 13899 |
| 2023-03-21 | 1.52 | $1.56 | 44837 |
| 2023-03-20 | 1.53 | $1.49 | 15712 |
| 2023-03-17 | 1.54 | $1.50 | 12394 |
| 2023-03-16 | 1.56 | $1.48 | 4193 |
| 2023-03-15 | 1.58 | $1.41 | 3971 |
| 2023-03-14 | 1.62 | $1.44 | 16429 |
| 2023-03-13 | 1.65 | $1.41 | 15161 |
| 2023-03-10 | 1.69 | $1.45 | 2266 |
| 2023-03-09 | 1.73 | $1.50 | 18448 |
| 2023-03-08 | 1.76 | $1.50 | 401 |
| 2023-03-07 | 1.80 | $1.54 | 18477 |
| 2023-03-06 | 1.84 | $1.58 | 7980 |
| 2023-03-03 | 1.88 | $1.58 | 4255 |
| 2023-03-02 | 1.92 | $1.59 | 15842 |
| 2023-03-01 | 1.96 | $1.58 | 13391 |
| 2023-02-28 | 2.01 | $1.67 | 17686 |
| 2023-02-27 | 2.05 | $1.79 | 13850 |
| 2023-02-24 | 2.08 | $1.91 | 5461 |
| 2023-02-23 | 2.10 | $2.05 | 29597 |
| 2023-02-22 | 2.11 | $1.93 | 26994 |
| 2023-02-21 | 2.12 | $2.12 | 30213 |
| 2023-02-17 | 2.13 | $2.18 | 20014 |
| 2023-02-16 | 2.12 | $2.13 | 13545 |
| 2023-02-15 | 2.13 | $2.15 | 41917 |
| 2023-02-14 | 2.13 | $2.03 | 42064 |
| 2023-02-13 | 2.15 | $1.99 | 8120 |
| 2023-02-10 | 2.17 | $2.10 | 17501 |
| 2023-02-09 | 2.19 | $2.03 | 22997 |
| 2023-02-08 | 2.21 | $2.10 | 9636 |
| 2023-02-07 | 2.23 | $2.15 | 44632 |
| 2023-02-06 | 2.23 | $2.04 | 26618 |
| 2023-02-03 | 2.25 | $2.45 | 25157 |
| 2023-02-02 | 2.22 | $2.24 | 51585 |
| 2023-02-01 | 2.22 | $2.23 | 104470 |
| 2023-01-31 | 2.21 | $2.29 | 40392 |
| 2023-01-30 | 2.19 | $1.98 | 5347 |
| 2023-01-27 | 2.20 | $2.00 | 9821 |
| 2023-01-26 | 2.20 | $2.05 | 8941 |
| 2023-01-25 | 2.20 | $2.19 | 15236 |
| 2023-01-24 | 2.17 | $2.13 | 5199 |
| 2023-01-23 | 2.15 | $2.46 | 62095 |
| 2023-01-20 | 2.09 | $2.32 | 42785 |
| 2023-01-19 | 2.04 | $2.51 | 4514 |
| 2023-01-18 | 1.96 | $2.44 | 30099 |
| 2023-01-17 | 1.89 | $2.48 | 22048 |
| 2023-01-13 | 1.81 | $2.53 | 22388 |
| 2023-01-12 | 1.71 | $2.54 | 141370 |
| 2023-01-11 | 1.62 | $2.39 | 136958 |
| 2023-01-10 | 1.53 | $1.85 | 88502 |
| 2023-01-09 | 1.49 | $1.60 | 12959 |
| 2023-01-06 | 1.48 | $1.64 | 14982 |
| 2023-01-05 | 1.46 | $1.62 | 17802 |
| 2023-01-04 | 1.45 | $1.70 | 88077 |
| 2023-01-03 | 1.43 | $1.84 | 179143 |
| 2022-12-30 | 1.39 | $1.92 | 312333 |
| 2022-12-29 | 1.35 | $1.41 | 88236 |
| 2022-12-28 | 1.36 | $1.18 | 106374 |
| 2022-12-27 | 1.39 | $1.16 | 191317 |
| 2022-12-23 | 1.43 | $1.18 | 62928 |
| 2022-12-22 | 1.46 | $1.17 | 68179 |
| 2022-12-21 | 1.50 | $1.14 | 45996 |
| 2022-12-20 | 1.55 | $1.19 | 143559 |
| 2022-12-19 | 1.59 | $1.30 | 27337 |
| 2022-12-16 | 1.63 | $1.40 | 5122 |
| 2022-12-15 | 1.66 | $1.47 | 9970 |
| 2022-12-14 | 1.68 | $1.49 | 11562 |
| 2022-12-13 | 1.71 | $1.51 | 54816 |
| 2022-12-12 | 1.74 | $1.58 | 120807 |
| 2022-12-09 | 1.76 | $1.68 | 3541 |
| 2022-12-08 | 1.77 | $1.70 | 1940 |
| 2022-12-07 | 1.79 | $1.76 | 2267 |
| 2022-12-06 | 1.80 | $1.70 | 8131 |
| 2022-12-05 | 1.82 | $1.71 | 8488 |
| 2022-12-02 | 1.85 | $1.85 | 30758 |
| 2022-12-01 | 1.86 | $1.84 | 7085 |
| 2022-11-30 | 1.87 | $1.80 | 45778 |
| 2022-11-29 | 1.89 | $1.65 | 322 |
| 2022-11-28 | 1.93 | $1.77 | 6989 |
| 2022-11-25 | 1.95 | $1.74 | 1771 |
| 2022-11-23 | 1.99 | $1.70 | 8569 |
| 2022-11-22 | 2.03 | $1.75 | 3465 |
| 2022-11-21 | 2.07 | $1.80 | 1826 |
| 2022-11-18 | 2.10 | $1.75 | 28534 |
| 2022-11-17 | 2.15 | $1.77 | 5615 |
| 2022-11-16 | 2.20 | $2.01 | 26454 |
| 2022-11-15 | 2.22 | $2.09 | 4434 |
| 2022-11-14 | 2.24 | $2.08 | 10755 |
| 2022-11-11 | 2.27 | $2.10 | 16196 |
| 2022-11-10 | 2.29 | $2.22 | 11434 |
| 2022-11-09 | 2.31 | $2.30 | 1600 |
| 2022-11-08 | 2.32 | $2.30 | 1297 |
| 2022-11-07 | 2.33 | $2.21 | 640 |
| 2022-11-04 | 2.35 | $2.11 | 10651 |
| 2022-11-03 | 2.38 | $2.14 | 6325 |
| 2022-11-02 | 2.41 | $2.22 | 4432 |
| 2022-11-01 | 2.43 | $2.39 | 3035 |
| 2022-10-31 | 2.44 | $2.25 | 3306 |
| 2022-10-28 | 2.46 | $2.27 | 4430 |
| 2022-10-27 | 2.48 | $2.28 | 13526 |
| 2022-10-26 | 2.49 | $2.40 | 9053 |
| 2022-10-25 | 2.50 | $2.50 | 2108 |
| 2022-10-24 | 2.50 | $2.50 | 3825 |
| 2022-10-21 | 2.50 | $2.56 | 2228 |
| 2022-10-20 | 2.50 | $2.54 | 3754 |
| 2022-10-19 | 2.50 | $2.41 | 17908 |
| 2022-10-18 | 2.51 | $2.42 | 9575 |
| 2022-10-17 | 2.53 | $2.62 | 3713 |
| 2022-10-14 | 2.53 | $2.64 | 14499 |
| 2022-10-13 | 2.53 | $2.85 | 8862 |
| 2022-10-12 | 2.51 | $2.46 | 3916 |
| 2022-10-11 | 2.53 | $2.38 | 9552 |
| 2022-10-10 | 2.56 | $2.44 | 3336 |
| 2022-10-07 | 2.59 | $2.37 | 19501 |
| 2022-10-06 | 2.63 | $2.30 | 4553 |
| 2022-10-05 | 2.68 | $2.39 | 10851 |
| 2022-10-04 | 2.73 | $2.39 | 26881 |
| 2022-10-03 | 2.78 | $2.40 | 1849 |
| 2022-09-30 | 2.83 | $2.46 | 28218 |
| 2022-09-29 | 2.88 | $2.51 | 26478 |
| 2022-09-28 | 2.93 | $2.61 | 2098 |
| 2022-09-27 | 2.97 | $2.61 | 4744 |
| 2022-09-26 | 3.02 | $2.75 | 12082 |
| 2022-09-23 | 3.05 | $2.79 | 1262 |
| 2022-09-22 | 3.08 | $2.90 | 17562 |
| 2022-09-21 | 3.11 | $2.92 | 1587 |
| 2022-09-20 | 3.13 | $2.99 | 10397 |
| 2022-09-19 | 3.15 | $2.98 | 6205 |
| 2022-09-16 | 3.18 | $2.91 | 62779 |
| 2022-09-15 | 3.21 | $3.22 | 16122 |
| 2022-09-14 | 3.22 | $3.32 | 16619 |
| 2022-09-13 | 3.22 | $3.30 | 1696 |
| 2022-09-12 | 3.22 | $3.09 | 8473 |
| 2022-09-09 | 3.25 | $3.19 | 6363 |
| 2022-09-08 | 3.27 | $2.90 | 41682 |
| 2022-09-07 | 3.32 | $3.24 | 6263 |
| 2022-09-06 | 3.34 | $3.16 | 7411 |
| 2022-09-02 | 3.38 | $3.03 | 50487 |
| 2022-09-01 | 3.43 | $3.21 | 34153 |
| 2022-08-31 | 3.48 | $3.39 | 22999 |
| 2022-08-30 | 3.50 | $3.30 | 4867 |
| 2022-08-29 | 3.54 | $3.21 | 132 |
| 2022-08-26 | 3.59 | $3.21 | 1725 |
| 2022-08-25 | 3.65 | $3.21 | 13062 |
| 2022-08-24 | 3.70 | $3.28 | 16354 |
| 2022-08-23 | 3.75 | $3.52 | 1037 |
| 2022-08-22 | 3.78 | $3.54 | 11738 |
| 2022-08-19 | 3.81 | $3.38 | 11466 |
| 2022-08-18 | 3.85 | $3.66 | 3200 |
| 2022-08-17 | 3.87 | $3.66 | 4607 |
| 2022-08-16 | 3.88 | $3.56 | 2404 |
| 2022-08-15 | 3.91 | $3.87 | 12887 |
| 2022-08-12 | 3.90 | $3.86 | 17431 |
| 2022-08-11 | 3.89 | $3.91 | 15645 |
| 2022-08-10 | 3.88 | $3.97 | 5992 |
| 2022-08-09 | 3.85 | $4.00 | 13887 |
| 2022-08-08 | 3.82 | $4.15 | 14566 |
| 2022-08-05 | 3.78 | $4.15 | 7944 |
| 2022-08-04 | 3.73 | $4.00 | 1380 |
| 2022-08-03 | 3.69 | $4.10 | 2958 |
| 2022-08-02 | 3.64 | $3.94 | 3146 |
| 2022-08-01 | 3.61 | $3.92 | 3532 |
| 2022-07-29 | 3.57 | $3.73 | 35558 |
| 2022-07-28 | 3.56 | $3.70 | 4041 |
| 2022-07-27 | 3.54 | $3.75 | 4446 |
| 2022-07-26 | 3.52 | $3.55 | 12963 |
| 2022-07-25 | 3.52 | $3.50 | 3963 |
| 2022-07-22 | 3.52 | $3.62 | 302 |
| 2022-07-21 | 3.51 | $3.51 | 7554 |
| 2022-07-20 | 3.50 | $3.52 | 2248 |
| 2022-07-19 | 3.49 | $3.52 | 5205 |
| 2022-07-18 | 3.48 | $3.39 | 2724 |
| 2022-07-15 | 3.47 | $3.47 | 27329 |
| 2022-07-14 | 3.46 | $3.40 | 154 |
| 2022-07-13 | 3.45 | $3.50 | 258 |
| 2022-07-12 | 3.43 | $3.58 | 14531 |
| 2022-07-11 | 3.40 | $3.56 | 3471 |
| 2022-07-08 | 3.38 | $3.49 | 291 |
| 2022-07-07 | 3.36 | $3.49 | 6933 |
| 2022-07-06 | 3.35 | $3.60 | 4058 |
| 2022-07-05 | 3.32 | $3.56 | 2597 |
| 2022-07-01 | 3.31 | $3.65 | 4055 |
| 2022-06-30 | 3.28 | $3.74 | 2488 |
| 2022-06-29 | 3.25 | $3.72 | 426 |
| 2022-06-28 | 3.22 | $3.41 | 22882 |
| 2022-06-27 | 3.22 | $3.37 | 4997 |
| 2022-06-24 | 3.23 | $3.13 | 10432 |
| 2022-06-23 | 3.27 | $3.15 | 72261 |
| 2022-06-22 | 3.31 | $2.66 | 6212 |
| 2022-06-21 | 3.40 | $2.62 | 35335 |
| 2022-06-17 | 3.51 | $2.92 | 34824 |
| 2022-06-16 | 3.59 | $2.82 | 19439 |
| 2022-06-15 | 3.69 | $2.86 | 37549 |
| 2022-06-14 | 3.78 | $3.08 | 34279 |
| 2022-06-13 | 3.86 | $3.57 | 8604 |
| 2022-06-10 | 3.90 | $3.63 | 14344 |
| 2022-06-09 | 3.92 | $3.77 | 2381 |
| 2022-06-08 | 3.93 | $3.76 | 10105 |
| 2022-06-07 | 3.95 | $3.84 | 1893 |
| 2022-06-06 | 3.95 | $3.82 | 3873 |
| 2022-06-03 | 3.95 | $3.93 | 6365 |
| 2022-06-02 | 3.95 | $3.81 | 6070 |
| 2022-06-01 | 3.95 | $3.99 | 1518 |
| 2022-05-31 | 3.94 | $3.87 | 8884 |
| 2022-05-27 | 3.94 | $3.95 | 28178 |
| 2022-05-26 | 3.93 | $4.30 | 11725 |
| 2022-05-25 | 3.89 | $4.30 | 716 |
| 2022-05-24 | 3.84 | $4.20 | 7931 |
| 2022-05-23 | 3.80 | $4.02 | 19203 |
| 2022-05-20 | 3.78 | $4.50 | 60325 |
| 2022-05-19 | 3.72 | $3.57 | 28852 |
| 2022-05-18 | 3.74 | $3.48 | 29965 |
| 2022-05-17 | 3.79 | $3.89 | 59957 |
| 2022-05-16 | 3.80 | $3.98 | 23405 |
| 2022-05-13 | 3.80 | $3.93 | 44276 |
| 2022-05-12 | 3.81 | $3.42 | 14474 |
| 2022-05-11 | 3.88 | $3.28 | 18362 |
| 2022-05-10 | 3.97 | $3.54 | 44803 |
| 2022-05-09 | 4.04 | $3.74 | 8975 |
| 2022-05-06 | 4.10 | $3.71 | 8156 |
| 2022-05-05 | 4.16 | $3.65 | 16281 |
| 2022-05-04 | 4.24 | $3.90 | 26386 |
| 2022-05-03 | 4.30 | $4.02 | 18390 |
| 2022-05-02 | 4.36 | $3.81 | 8301 |
| 2022-04-29 | 4.43 | $3.85 | 3888 |
| 2022-04-28 | 4.51 | $3.88 | 8670 |
| 2022-04-27 | 4.59 | $3.93 | 10632 |
| 2022-04-26 | 4.67 | $3.85 | 19969 |
| 2022-04-25 | 4.76 | $4.30 | 8495 |
| 2022-04-22 | 4.81 | $4.34 | 23720 |
| 2022-04-21 | 4.86 | $5.00 | 3520 |
| 2022-04-20 | 4.84 | $4.68 | 22472 |
| 2022-04-19 | 4.86 | $4.80 | 228 |
| 2022-04-18 | 4.85 | $4.77 | 10947 |
| 2022-04-14 | 4.85 | $4.75 | 2795 |
| 2022-04-13 | 4.85 | $4.79 | 4858 |
| 2022-04-12 | 4.84 | $4.89 | 8829 |
| 2022-04-11 | 4.82 | $4.95 | 14358 |
| 2022-04-08 | 4.79 | $5.06 | 30941 |
| 2022-04-07 | 4.75 | $5.02 | 22508 |
| 2022-04-06 | 4.71 | $5.00 | 18467 |
| 2022-04-05 | 4.67 | $4.91 | 26553 |
| 2022-04-04 | 4.63 | $5.00 | 12850 |
| 2022-04-01 | 4.59 | $4.85 | 47147 |
| 2022-03-31 | 4.56 | $4.83 | 20453 |
| 2022-03-30 | 4.53 | $4.80 | 1607 |
| 2022-03-29 | 4.50 | $4.74 | 12008 |
| 2022-03-28 | 4.49 | $4.69 | 4785 |
| 2022-03-25 | 4.48 | $4.56 | 38642 |
| 2022-03-24 | 4.48 | $4.66 | 9698 |
| 2022-03-23 | 4.48 | $4.57 | 33419 |
| 2022-03-22 | 4.49 | $4.42 | 24642 |
| 2022-03-21 | 4.51 | $4.38 | 49316 |
| 2022-03-18 | 4.55 | $3.93 | 124394 |
| 2022-03-17 | 4.64 | $4.50 | 31249 |
| 2022-03-16 | 4.67 | $4.55 | 42318 |
| 2022-03-15 | 4.71 | $4.18 | 16148 |
| 2022-03-14 | 4.79 | $4.08 | 60777 |
| 2022-03-11 | 4.88 | $4.42 | 20860 |
| 2022-03-10 | 4.94 | $4.55 | 7956 |
| 2022-03-09 | 4.99 | $4.60 | 17646 |
| 2022-03-08 | 5.04 | $4.81 | 14538 |
| 2022-03-07 | 5.07 | $4.80 | 49144 |
| 2022-03-04 | 5.11 | $4.52 | 40780 |
| 2022-03-03 | 5.18 | $4.89 | 10938 |
| 2022-03-02 | 5.22 | $5.01 | 10656 |
| 2022-03-01 | 5.24 | $4.93 | 20200 |
| 2022-02-28 | 5.28 | $5.10 | 2272 |
| 2022-02-25 | 5.31 | $5.29 | 16899 |
| 2022-02-24 | 5.31 | $5.07 | 16264 |
| 2022-02-23 | 5.33 | $5.37 | 13684 |
| 2022-02-22 | 5.33 | $5.20 | 11024 |
| 2022-02-18 | 5.34 | $5.41 | 36695 |
| 2022-02-17 | 5.33 | $5.49 | 4357 |
| 2022-02-16 | 5.31 | $5.42 | 16539 |
| 2022-02-15 | 5.29 | $5.29 | 67408 |
| 2022-02-14 | 5.29 | $5.22 | 54949 |
| 2022-02-11 | 5.29 | $5.23 | 111494 |
| 2022-02-10 | 5.29 | $5.24 | 46374 |
| 2022-02-09 | 5.29 | $5.12 | 31378 |
| 2022-02-08 | 5.30 | $5.10 | 21379 |
| 2022-02-07 | 5.32 | $5.32 | 35286 |
| 2022-02-04 | 5.31 | $5.54 | 64012 |
| 2022-02-03 | 5.28 | $5.56 | 35915 |
| 2022-02-02 | 5.25 | $5.76 | 71222 |
| 2022-02-01 | 5.19 | $5.59 | 18517 |
| 2022-01-31 | 5.14 | $5.34 | 17129 |
| 2022-01-28 | 5.12 | $5.18 | 139580 |
| 2022-01-27 | 5.12 | $5.04 | 32009 |
| 2022-01-26 | 5.13 | $5.10 | 13872 |
| 2022-01-25 | 5.14 | $5.16 | 15890 |
| 2022-01-24 | 5.14 | $5.07 | 48919 |
| 2022-01-21 | 5.16 | $5.02 | 144515 |
| 2022-01-20 | 5.18 | $5.09 | 46234 |
| 2022-01-19 | 5.21 | $5.27 | 111695 |
| 2022-01-18 | 5.22 | $5.04 | 89026 |
| 2022-01-14 | 5.27 | $5.11 | 69983 |
| 2022-01-13 | 5.32 | $5.18 | 1.0M |
| 2022-01-12 | 5.37 | $5.39 | 305917 |
| 2022-01-11 | 5.40 | $5.50 | 968668 |
| 2022-01-10 | 5.44 | $5.02 | 96029 |
| 2022-01-07 | 5.52 | $5.03 | 98107 |
| 2022-01-06 | 5.62 | $4.67 | 91800 |
| 2022-01-05 | 5.76 | $4.90 | 45958 |
| 2022-01-04 | 5.89 | $5.24 | 72856 |
| 2022-01-03 | 5.99 | $5.32 | 69096 |
| 2021-12-31 | 6.10 | $5.38 | 239134 |
| 2021-12-30 | 6.21 | $5.17 | 129164 |
| 2021-12-29 | 6.34 | $5.41 | 70596 |
| 2021-12-28 | 6.47 | $5.40 | 78687 |
| 2021-12-27 | 6.61 | $5.70 | 159537 |
| 2021-12-23 | 6.74 | $5.70 | 90334 |
| 2021-12-22 | 6.88 | $6.00 | 17885 |
| 2021-12-21 | 7.00 | $6.74 | 52947 |
| 2021-12-20 | 7.06 | $6.75 | 23771 |
| 2021-12-17 | 7.13 | $6.98 | 20156 |
| 2021-12-16 | 7.18 | $7.11 | 35630 |
| 2021-12-15 | 7.23 | $6.75 | 4205 |
| 2021-12-14 | 7.33 | $6.75 | 27585 |
| 2021-12-13 | 7.43 | $6.75 | 16283 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.48
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
4.73
Maximum
8.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.48 | $6.43 | 390900 |
| 2026-08-06 | 6.50 | $6.53 | 253331 |
| 2026-08-05 | 6.50 | $6.40 | 148617 |
| 2026-08-04 | 6.53 | $6.40 | 163533 |
| 2026-08-03 | 6.57 | $6.47 | 249505 |
| 2026-07-31 | 6.60 | $6.37 | 47048 |
| 2026-07-30 | 6.65 | $6.45 | 82542 |
| 2026-07-29 | 6.69 | $6.15 | 183500 |
| 2026-07-28 | 6.80 | $6.31 | 131705 |
| 2026-07-27 | 6.90 | $6.37 | 133800 |
| 2026-07-24 | 7.00 | $6.19 | 313643 |
| 2026-07-23 | 7.15 | $6.58 | 203302 |
| 2026-07-22 | 7.25 | $7.12 | 116900 |
| 2026-07-21 | 7.24 | $7.31 | 65340 |
| 2026-07-20 | 7.19 | $7.09 | 172046 |
| 2026-07-17 | 7.18 | $7.16 | 103100 |
| 2026-07-16 | 7.14 | $7.11 | 149124 |
| 2026-07-15 | 7.12 | $7.27 | 147337 |
| 2026-07-14 | 7.05 | $7.12 | 134400 |
| 2026-07-13 | 7.00 | $6.86 | 159991 |
| 2026-07-10 | 6.99 | $6.91 | 158100 |
| 2026-07-09 | 6.98 | $7.00 | 131500 |
| 2026-07-08 | 6.94 | $6.68 | 198700 |
| 2026-07-07 | 6.96 | $6.75 | 207105 |
| 2026-07-06 | 6.96 | $7.22 | 209900 |
| 2026-07-02 | 6.87 | $7.09 | 134100 |
| 2026-07-01 | 6.78 | $7.04 | 155709 |
| 2026-06-30 | 6.69 | $7.08 | 359400 |
| 2026-06-29 | 6.58 | $6.79 | 286000 |
| 2026-06-26 | 6.51 | $6.62 | 2.1M |
| 2026-06-25 | 6.46 | $6.22 | 439430 |
| 2026-06-24 | 6.48 | $6.85 | 308008 |
| 2026-06-23 | 6.38 | $6.70 | 522688 |
| 2026-06-22 | 6.29 | $6.43 | 337010 |
| 2026-06-18 | 6.24 | $6.22 | 410500 |
| 2026-06-17 | 6.22 | $5.92 | 429620 |
| 2026-06-16 | 6.27 | $6.11 | 501400 |
| 2026-06-15 | 6.28 | $6.34 | 157100 |
| 2026-06-12 | 6.24 | $6.34 | 165800 |
| 2026-06-11 | 6.20 | $6.27 | 168654 |
| 2026-06-10 | 6.17 | $6.07 | 141228 |
| 2026-06-09 | 6.17 | $6.18 | 205300 |
| 2026-06-08 | 6.14 | $6.00 | 157438 |
| 2026-06-05 | 6.15 | $5.97 | 116415 |
| 2026-06-04 | 6.17 | $6.22 | 125517 |
| 2026-06-03 | 6.13 | $6.06 | 180536 |
| 2026-06-02 | 6.12 | $6.02 | 180536 |
| 2026-06-01 | 6.12 | $6.09 | 278047 |
| 2026-05-29 | 6.10 | $6.31 | 193200 |
| 2026-05-28 | 6.03 | $6.20 | 193000 |
| 2026-05-27 | 5.96 | $5.99 | 140037 |
| 2026-05-26 | 5.94 | $6.12 | 284809 |
| 2026-05-22 | 5.88 | $5.96 | 182723 |
| 2026-05-21 | 5.84 | $6.21 | 213140 |
| 2026-05-20 | 5.74 | $6.17 | 346840 |
| 2026-05-19 | 5.64 | $6.15 | 322842 |
| 2026-05-18 | 5.52 | $6.25 | 374632 |
| 2026-05-15 | 5.36 | $6.33 | 406200 |
| 2026-05-14 | 5.16 | $6.35 | 763820 |
| 2026-05-13 | 4.92 | $5.19 | 499600 |
| 2026-05-12 | 4.90 | $5.01 | 364800 |
| 2026-05-11 | 4.90 | $5.00 | 333733 |
| 2026-05-08 | 4.91 | $5.07 | 100648 |
| 2026-05-07 | 4.91 | $5.00 | 149429 |
| 2026-05-06 | 4.93 | $5.21 | 230500 |
| 2026-05-05 | 4.91 | $5.18 | 112000 |
| 2026-05-04 | 4.89 | $5.12 | 275300 |
| 2026-05-01 | 4.88 | $5.19 | 150300 |
| 2026-04-30 | 4.86 | $5.15 | 149124 |
| 2026-04-29 | 4.84 | $5.00 | 134709 |
| 2026-04-28 | 4.86 | $5.26 | 146000 |
| 2026-04-27 | 4.83 | $5.26 | 156817 |
| 2026-04-24 | 4.80 | $5.15 | 162800 |
| 2026-04-23 | 4.78 | $5.13 | 145633 |
| 2026-04-22 | 4.78 | $5.04 | 165827 |
| 2026-04-21 | 4.79 | $4.92 | 216746 |
| 2026-04-20 | 4.84 | $5.19 | 147100 |
| 2026-04-17 | 4.84 | $5.39 | 403900 |
| 2026-04-16 | 4.80 | $5.17 | 128500 |
| 2026-04-15 | 4.80 | $5.30 | 148135 |
| 2026-04-14 | 4.79 | $5.26 | 120400 |
| 2026-04-13 | 4.78 | $5.20 | 95200 |
| 2026-04-10 | 4.79 | $5.17 | 182527 |
| 2026-04-09 | 4.82 | $5.19 | 165500 |
| 2026-04-08 | 4.85 | $5.33 | 244986 |
| 2026-04-07 | 4.86 | $4.95 | 293000 |
| 2026-04-06 | 4.96 | $4.86 | 179100 |
| 2026-04-02 | 5.09 | $4.95 | 328806 |
| 2026-04-01 | 5.24 | $4.64 | 271500 |
| 2026-03-31 | 5.48 | $4.69 | 358897 |
| 2026-03-30 | 5.76 | $4.39 | 464600 |
| 2026-03-27 | 6.15 | $4.58 | 665800 |
| 2026-03-26 | 6.56 | $4.78 | 1.7M |
| 2026-03-25 | 7.01 | $6.83 | 231900 |
| 2026-03-24 | 7.09 | $6.91 | 418700 |
| 2026-03-23 | 7.17 | $6.90 | 238149 |
| 2026-03-20 | 7.28 | $6.63 | 998099 |
| 2026-03-19 | 7.45 | $6.95 | 202375 |
| 2026-03-18 | 7.59 | $7.12 | 291116 |
| 2026-03-17 | 7.72 | $7.50 | 116333 |
| 2026-03-16 | 7.79 | $7.45 | 198307 |
| 2026-03-13 | 7.88 | $7.22 | 165845 |
| 2026-03-12 | 8.04 | $7.76 | 73019 |
| 2026-03-11 | 8.11 | $8.18 | 91800 |
| 2026-03-10 | 8.10 | $8.15 | 95100 |
| 2026-03-09 | 8.09 | $8.02 | 97309 |
| 2026-03-06 | 8.11 | $7.77 | 74600 |
| 2026-03-05 | 8.19 | $7.85 | 91600 |
| 2026-03-04 | 8.27 | $8.04 | 45400 |
| 2026-03-03 | 8.32 | $7.81 | 56428 |
| 2026-03-02 | 8.42 | $8.09 | 68000 |
| 2026-02-27 | 8.48 | $8.17 | 489709 |
| 2026-02-26 | 8.53 | $8.71 | 57939 |
| 2026-02-25 | 8.48 | $8.73 | 38626 |
| 2026-02-24 | 8.41 | $8.70 | 83500 |
| 2026-02-23 | 8.34 | $8.55 | 88332 |
| 2026-02-20 | 8.29 | $8.50 | 129000 |
| 2026-02-19 | 8.24 | $8.46 | 132200 |
| 2026-02-18 | 8.19 | $8.42 | 73700 |
| 2026-02-17 | 8.14 | $8.10 | 61841 |
| 2026-02-13 | 8.15 | $7.73 | 52700 |
| 2026-02-12 | 8.24 | $7.71 | 68419 |
| 2026-02-11 | 8.35 | $7.99 | 94712 |
| 2026-02-10 | 8.42 | $8.10 | 115626 |
| 2026-02-09 | 8.47 | $8.04 | 311803 |
| 2026-02-06 | 8.54 | $8.35 | 55060 |
| 2026-02-05 | 8.56 | $8.35 | 65343 |
| 2026-02-04 | 8.58 | $8.42 | 93401 |
| 2026-02-03 | 8.59 | $8.55 | 55038 |
| 2026-02-02 | 8.57 | $8.59 | 77000 |
| 2026-01-30 | 8.54 | $8.36 | 76929 |
| 2026-01-29 | 8.54 | $8.45 | 116965 |
| 2026-01-28 | 8.53 | $8.33 | 103376 |
| 2026-01-27 | 8.54 | $8.72 | 101539 |
| 2026-01-26 | 8.47 | $8.55 | 112447 |
| 2026-01-23 | 8.43 | $8.68 | 195047 |
| 2026-01-22 | 8.34 | $9.26 | 324000 |
| 2026-01-21 | 8.12 | $8.87 | 160300 |
| 2026-01-20 | 7.95 | $8.73 | 334604 |
| 2026-01-16 | 7.77 | $8.01 | 99700 |
| 2026-01-15 | 7.72 | $8.36 | 94600 |
| 2026-01-14 | 7.59 | $7.84 | 92500 |
| 2026-01-13 | 7.54 | $8.00 | 120200 |
| 2026-01-12 | 7.46 | $7.74 | 119600 |
| 2026-01-09 | 7.42 | $7.27 | 110400 |
| 2026-01-08 | 7.47 | $7.31 | 79900 |
| 2026-01-07 | 7.52 | $7.50 | 88218 |
| 2026-01-06 | 7.54 | $7.22 | 136201 |
| 2026-01-05 | 7.62 | $7.12 | 223343 |
| 2026-01-02 | 7.74 | $7.45 | 101947 |
| 2025-12-31 | 7.81 | $7.71 | 144700 |
| 2025-12-30 | 7.83 | $7.62 | 121702 |
| 2025-12-29 | 7.88 | $7.71 | 83200 |
| 2025-12-26 | 7.92 | $7.92 | 214400 |
| 2025-12-24 | 7.91 | $8.13 | 29523 |
| 2025-12-23 | 7.87 | $7.96 | 65733 |
| 2025-12-22 | 7.85 | $8.01 | 182638 |
| 2025-12-19 | 7.82 | $7.87 | 401200 |
| 2025-12-18 | 7.81 | $7.92 | 96000 |
| 2025-12-17 | 7.79 | $7.76 | 89028 |
| 2025-12-16 | 7.80 | $7.88 | 81399 |
| 2025-12-15 | 7.79 | $7.70 | 115400 |
| 2025-12-12 | 7.82 | $7.67 | 83329 |
| 2025-12-11 | 7.85 | $7.78 | 156238 |
| 2025-12-10 | 7.87 | $7.70 | 174517 |
| 2025-12-09 | 7.91 | $8.13 | 219439 |
| 2025-12-08 | 7.87 | $8.20 | 162100 |
| 2025-12-05 | 7.80 | $7.93 | 100819 |
| 2025-12-04 | 7.78 | $7.81 | 76828 |
| 2025-12-03 | 7.78 | $7.69 | 288209 |
| 2025-12-02 | 7.81 | $7.41 | 176000 |
| 2025-12-01 | 7.90 | $7.63 | 123246 |
| 2025-11-28 | 7.96 | $8.07 | 85100 |
| 2025-11-26 | 7.94 | $7.83 | 73000 |
| 2025-11-25 | 7.97 | $7.86 | 167333 |
| 2025-11-24 | 7.99 | $7.58 | 182515 |
| 2025-11-21 | 8.08 | $7.46 | 185604 |
| 2025-11-20 | 8.20 | $7.54 | 97348 |
| 2025-11-19 | 8.33 | $7.65 | 96400 |
| 2025-11-18 | 8.45 | $7.95 | 105200 |
| 2025-11-17 | 8.53 | $7.69 | 186943 |
| 2025-11-14 | 8.67 | $7.89 | 360200 |
| 2025-11-13 | 8.79 | $7.69 | 864500 |
| 2025-11-12 | 8.98 | $9.08 | 331474 |
| 2025-11-11 | 8.89 | $9.05 | 250010 |
| 2025-11-10 | 8.80 | $8.95 | 192800 |
| 2025-11-07 | 8.71 | $9.11 | 226331 |
| 2025-11-06 | 8.56 | $9.19 | 216400 |
| 2025-11-05 | 8.38 | $8.84 | 186148 |
| 2025-11-04 | 8.23 | $9.00 | 279603 |
| 2025-11-03 | 8.03 | $8.52 | 193200 |
| 2025-10-31 | 7.90 | $8.12 | 153400 |
| 2025-10-30 | 7.82 | $8.31 | 375013 |
| 2025-10-29 | 7.69 | $7.94 | 190600 |
| 2025-10-28 | 7.62 | $8.13 | 196146 |
| 2025-10-27 | 7.50 | $8.02 | 270022 |
| 2025-10-24 | 7.38 | $7.46 | 80036 |
| 2025-10-23 | 7.35 | $7.50 | 415349 |
| 2025-10-22 | 7.32 | $7.33 | 100423 |
| 2025-10-21 | 7.31 | $7.35 | 133800 |
| 2025-10-20 | 7.30 | $7.23 | 85238 |
| 2025-10-17 | 7.32 | $7.20 | 52345 |
| 2025-10-16 | 7.34 | $7.40 | 156100 |
| 2025-10-15 | 7.32 | $7.51 | 307951 |
| 2025-10-14 | 7.27 | $7.20 | 130627 |
| 2025-10-13 | 7.29 | $7.00 | 173414 |
| 2025-10-10 | 7.35 | $7.21 | 155966 |
| 2025-10-09 | 7.37 | $7.55 | 119300 |
| 2025-10-08 | 7.32 | $7.52 | 158803 |
| 2025-10-07 | 7.28 | $7.55 | 218023 |
| 2025-10-06 | 7.22 | $7.29 | 125300 |
| 2025-10-03 | 7.20 | $7.33 | 68326 |
| 2025-10-02 | 7.18 | $7.30 | 64100 |
| 2025-10-01 | 7.15 | $7.25 | 56200 |
| 2025-09-30 | 7.14 | $7.12 | 55732 |
| 2025-09-29 | 7.14 | $7.10 | 60041 |
| 2025-09-26 | 7.16 | $7.06 | 72311 |
| 2025-09-25 | 7.18 | $6.90 | 133232 |
| 2025-09-24 | 7.25 | $7.20 | 53313 |
| 2025-09-23 | 7.26 | $7.51 | 99932 |
| 2025-09-22 | 7.20 | $7.30 | 49108 |
| 2025-09-19 | 7.18 | $7.30 | 215812 |
| 2025-09-18 | 7.16 | $7.27 | 62040 |
| 2025-09-17 | 7.14 | $7.05 | 77500 |
| 2025-09-16 | 7.17 | $7.17 | 38400 |
| 2025-09-15 | 7.17 | $7.12 | 87400 |
| 2025-09-12 | 7.19 | $7.11 | 135500 |
| 2025-09-11 | 7.21 | $7.35 | 145314 |
| 2025-09-10 | 7.18 | $7.23 | 161600 |
| 2025-09-09 | 7.17 | $7.45 | 204000 |
| 2025-09-08 | 7.12 | $7.01 | 62600 |
| 2025-09-05 | 7.15 | $7.01 | 116800 |
| 2025-09-04 | 7.19 | $7.06 | 120600 |
| 2025-09-03 | 7.22 | $6.95 | 243700 |
| 2025-09-02 | 7.29 | $7.12 | 263700 |
| 2025-08-29 | 7.32 | $7.21 | 132100 |
| 2025-08-28 | 7.35 | $7.27 | 85200 |
| 2025-08-27 | 7.36 | $7.48 | 138700 |
| 2025-08-26 | 7.33 | $7.42 | 135210 |
| 2025-08-25 | 7.31 | $7.40 | 95100 |
| 2025-08-22 | 7.29 | $7.47 | 239603 |
| 2025-08-21 | 7.25 | $7.08 | 101722 |
| 2025-08-20 | 7.29 | $7.07 | 102592 |
| 2025-08-19 | 7.34 | $7.07 | 92016 |
| 2025-08-18 | 7.40 | $7.00 | 253706 |
| 2025-08-15 | 7.47 | $6.95 | 268832 |
| 2025-08-14 | 7.58 | $7.26 | 206300 |
| 2025-08-13 | 7.63 | $7.25 | 484895 |
| 2025-08-12 | 7.69 | $8.54 | 995780 |
| 2025-08-11 | 7.49 | $7.87 | 229236 |
| 2025-08-08 | 7.39 | $7.57 | 71427 |
| 2025-08-07 | 7.35 | $7.30 | 139200 |
| 2025-08-06 | 7.35 | $7.23 | 25700 |
| 2025-08-05 | 7.37 | $7.21 | 81600 |
| 2025-08-04 | 7.39 | $7.14 | 84946 |
| 2025-08-01 | 7.43 | $6.99 | 124725 |
| 2025-07-31 | 7.51 | $7.35 | 84300 |
| 2025-07-30 | 7.53 | $7.59 | 200000 |
| 2025-07-29 | 7.50 | $7.59 | 66851 |
| 2025-07-28 | 7.46 | $7.68 | 69903 |
| 2025-07-25 | 7.39 | $7.59 | 89000 |
| 2025-07-24 | 7.33 | $7.67 | 188200 |
| 2025-07-23 | 7.25 | $7.39 | 127415 |
| 2025-07-22 | 7.21 | $7.27 | 71000 |
| 2025-07-21 | 7.19 | $7.19 | 103500 |
| 2025-07-18 | 7.18 | $7.19 | 64122 |
| 2025-07-17 | 7.17 | $7.30 | 51406 |
| 2025-07-16 | 7.13 | $7.20 | 93600 |
| 2025-07-15 | 7.11 | $6.98 | 163602 |
| 2025-07-14 | 7.13 | $7.41 | 352545 |
| 2025-07-11 | 7.07 | $7.15 | 64147 |
| 2025-07-10 | 7.05 | $7.22 | 75123 |
| 2025-07-09 | 7.01 | $7.14 | 90500 |
| 2025-07-08 | 6.98 | $6.92 | 122019 |
| 2025-07-07 | 6.99 | $7.11 | 121900 |
| 2025-07-03 | 6.97 | $7.10 | 84240 |
| 2025-07-02 | 6.94 | $7.04 | 134135 |
| 2025-07-01 | 6.92 | $6.97 | 234429 |
| 2025-06-30 | 6.92 | $7.18 | 135700 |
| 2025-06-27 | 6.86 | $7.14 | 1.6M |
| 2025-06-26 | 6.81 | $7.00 | 66733 |
| 2025-06-25 | 6.79 | $6.97 | 89203 |
| 2025-06-24 | 6.76 | $6.95 | 114412 |
| 2025-06-23 | 6.73 | $6.38 | 134100 |
| 2025-06-20 | 6.82 | $6.51 | 192301 |
| 2025-06-18 | 6.90 | $6.35 | 103500 |
| 2025-06-17 | 7.03 | $6.31 | 89407 |
| 2025-06-16 | 7.18 | $6.74 | 52243 |
| 2025-06-13 | 7.27 | $6.78 | 71022 |
| 2025-06-12 | 7.37 | $6.97 | 48820 |
| 2025-06-11 | 7.43 | $6.91 | 70542 |
| 2025-06-10 | 7.52 | $7.30 | 100500 |
| 2025-06-09 | 7.55 | $7.16 | 113507 |
| 2025-06-06 | 7.60 | $7.39 | 55600 |
| 2025-06-05 | 7.61 | $7.54 | 72231 |
| 2025-06-04 | 7.59 | $7.45 | 170617 |
| 2025-06-03 | 7.59 | $7.20 | 215903 |
| 2025-06-02 | 7.63 | $7.81 | 177600 |
| 2025-05-30 | 7.55 | $8.06 | 57104 |
| 2025-05-29 | 7.41 | $8.07 | 54240 |
| 2025-05-28 | 7.24 | $7.87 | 119125 |
| 2025-05-27 | 7.08 | $7.77 | 171457 |
| 2025-05-23 | 6.91 | $7.00 | 64700 |
| 2025-05-22 | 6.88 | $6.82 | 95700 |
| 2025-05-21 | 6.88 | $6.78 | 94800 |
| 2025-05-20 | 6.89 | $6.88 | 72047 |
| 2025-05-19 | 6.88 | $6.75 | 121160 |
| 2025-05-16 | 6.90 | $6.94 | 132700 |
| 2025-05-15 | 6.88 | $7.10 | 384940 |
| 2025-05-14 | 6.82 | $5.97 | 109000 |
| 2025-05-13 | 6.99 | $6.32 | 79500 |
| 2025-05-12 | 7.10 | $6.83 | 43000 |
| 2025-05-09 | 7.14 | $6.88 | 96400 |
| 2025-05-08 | 7.16 | $6.88 | 41900 |
| 2025-05-07 | 7.18 | $6.95 | 54814 |
| 2025-05-06 | 7.19 | $6.50 | 132400 |
| 2025-05-05 | 7.30 | $6.87 | 48400 |
| 2025-05-02 | 7.35 | $7.03 | 93800 |
| 2025-05-01 | 7.36 | $6.88 | 44762 |
| 2025-04-30 | 7.41 | $7.42 | 67581 |
| 2025-04-29 | 7.34 | $7.54 | 61200 |
| 2025-04-28 | 7.24 | $7.58 | 68644 |
| 2025-04-25 | 7.11 | $7.47 | 84137 |
| 2025-04-24 | 6.98 | $7.56 | 113400 |
| 2025-04-23 | 6.81 | $7.48 | 160237 |
| 2025-04-22 | 6.62 | $7.39 | 193300 |
| 2025-04-21 | 6.43 | $6.33 | 39519 |
| 2025-04-17 | 6.42 | $6.25 | 53700 |
| 2025-04-16 | 6.42 | $6.21 | 42108 |
| 2025-04-15 | 6.44 | $6.18 | 76047 |
| 2025-04-14 | 6.46 | $6.21 | 47900 |
| 2025-04-11 | 6.47 | $6.03 | 82900 |
| 2025-04-10 | 6.53 | $6.06 | 131219 |
| 2025-04-09 | 6.58 | $6.54 | 89900 |
| 2025-04-08 | 6.54 | $6.10 | 116500 |
| 2025-04-07 | 6.59 | $6.96 | 252334 |
| 2025-04-04 | 6.45 | $7.19 | 355012 |
| 2025-04-03 | 6.25 | $6.59 | 80719 |
| 2025-04-02 | 6.13 | $6.24 | 83634 |
| 2025-04-01 | 6.07 | $5.97 | 39300 |
| 2025-03-31 | 6.06 | $5.90 | 61748 |
| 2025-03-28 | 6.05 | $6.11 | 53900 |
| 2025-03-27 | 6.00 | $5.92 | 47340 |
| 2025-03-26 | 5.98 | $6.14 | 106108 |
| 2025-03-25 | 5.90 | $6.48 | 71109 |
| 2025-03-24 | 5.74 | $6.54 | 229731 |
| 2025-03-21 | 5.54 | $5.74 | 50615 |
| 2025-03-20 | 5.48 | $5.57 | 57400 |
| 2025-03-19 | 5.44 | $5.75 | 59800 |
| 2025-03-18 | 5.35 | $5.33 | 13141 |
| 2025-03-17 | 5.34 | $5.31 | 53200 |
| 2025-03-14 | 5.33 | $5.25 | 17100 |
| 2025-03-13 | 5.33 | $5.34 | 18937 |
| 2025-03-12 | 5.31 | $5.31 | 16946 |
| 2025-03-11 | 5.29 | $5.15 | 78538 |
| 2025-03-10 | 5.30 | $5.00 | 48500 |
| 2025-03-07 | 5.34 | $5.14 | 79712 |
| 2025-03-06 | 5.36 | $5.06 | 71200 |
| 2025-03-05 | 5.40 | $5.23 | 53500 |
| 2025-03-04 | 5.41 | $5.08 | 63516 |
| 2025-03-03 | 5.44 | $5.05 | 127500 |
| 2025-02-28 | 5.49 | $5.63 | 48400 |
| 2025-02-27 | 5.43 | $5.58 | 55236 |
| 2025-02-26 | 5.36 | $5.60 | 60000 |
| 2025-02-25 | 5.27 | $5.28 | 40500 |
| 2025-02-24 | 5.24 | $5.36 | 30200 |
| 2025-02-21 | 5.18 | $5.19 | 20848 |
| 2025-02-20 | 5.14 | $5.14 | 79037 |
| 2025-02-19 | 5.11 | $4.98 | 45200 |
| 2025-02-18 | 5.11 | $5.14 | 40000 |
| 2025-02-14 | 5.07 | $5.24 | 26129 |
| 2025-02-13 | 5.00 | $5.19 | 25800 |
| 2025-02-12 | 4.93 | $5.22 | 52014 |
| 2025-02-11 | 4.84 | $5.09 | 28321 |
| 2025-02-10 | 4.77 | $5.24 | 93700 |
| 2025-02-07 | 4.65 | $4.99 | 69000 |
| 2025-02-06 | 4.56 | $5.00 | 105618 |
| 2025-02-05 | 4.45 | $5.28 | 43063 |
| 2025-02-04 | 4.27 | $5.35 | 111000 |
| 2025-02-03 | 4.04 | $4.84 | 118218 |
| 2025-01-31 | 3.88 | $4.55 | 76803 |
| 2025-01-30 | 3.76 | $3.98 | 23639 |
| 2025-01-29 | 3.75 | $3.94 | 21642 |
| 2025-01-28 | 3.74 | $4.06 | 13600 |
| 2025-01-27 | 3.70 | $3.98 | 44532 |
| 2025-01-24 | 3.68 | $4.16 | 61234 |
| 2025-01-23 | 3.62 | $3.85 | 39500 |
| 2025-01-22 | 3.62 | $3.68 | 52008 |
| 2025-01-21 | 3.66 | $3.74 | 61521 |
| 2025-01-17 | 3.69 | $3.66 | 51900 |
| 2025-01-16 | 3.75 | $3.79 | 56700 |
| 2025-01-15 | 3.79 | $3.84 | 34337 |
| 2025-01-14 | 3.82 | $3.73 | 70000 |
| 2025-01-13 | 3.89 | $3.78 | 31600 |
| 2025-01-10 | 3.97 | $3.83 | 107900 |
| 2025-01-08 | 4.04 | $4.00 | 96300 |
| 2025-01-07 | 4.10 | $4.11 | 40500 |
| 2025-01-06 | 4.14 | $4.34 | 40502 |
| 2025-01-03 | 4.15 | $4.26 | 62400 |
| 2025-01-02 | 4.17 | $4.00 | 59519 |
| 2024-12-31 | 4.26 | $3.91 | 75527 |
| 2024-12-30 | 4.38 | $3.97 | 119523 |
| 2024-12-27 | 4.51 | $4.17 | 102700 |
| 2024-12-26 | 4.62 | $4.37 | 56700 |
| 2024-12-24 | 4.71 | $4.49 | 17900 |
| 2024-12-23 | 4.79 | $4.55 | 25717 |
| 2024-12-20 | 4.87 | $4.68 | 101400 |
| 2024-12-19 | 4.94 | $4.65 | 44800 |
| 2024-12-18 | 5.02 | $4.71 | 69300 |
| 2024-12-17 | 5.11 | $4.83 | 57200 |
| 2024-12-16 | 5.19 | $4.91 | 38500 |
| 2024-12-13 | 5.26 | $5.09 | 109544 |
| 2024-12-12 | 5.31 | $5.06 | 54900 |
| 2024-12-11 | 5.38 | $5.18 | 88000 |
| 2024-12-10 | 5.43 | $5.44 | 129000 |
| 2024-12-09 | 5.43 | $5.16 | 239242 |
| 2024-12-06 | 5.49 | $5.35 | 351984 |
| 2024-12-05 | 5.53 | $5.48 | 55345 |
| 2024-12-04 | 5.54 | $5.59 | 129200 |
| 2024-12-03 | 5.53 | $5.61 | 130636 |
| 2024-12-02 | 5.51 | $5.84 | 94300 |
| 2024-11-29 | 5.44 | $5.78 | 67400 |
| 2024-11-27 | 5.38 | $5.55 | 107502 |
| 2024-11-26 | 5.35 | $5.55 | 40843 |
| 2024-11-25 | 5.32 | $5.74 | 154400 |
| 2024-11-22 | 5.25 | $5.37 | 119600 |
| 2024-11-21 | 5.24 | $5.20 | 71980 |
| 2024-11-20 | 5.27 | $5.23 | 40841 |
| 2024-11-19 | 5.30 | $5.35 | 133700 |
| 2024-11-18 | 5.31 | $5.05 | 76829 |
| 2024-11-15 | 5.38 | $5.16 | 65249 |
| 2024-11-14 | 5.45 | $5.08 | 45523 |
| 2024-11-13 | 5.54 | $5.12 | 82305 |
| 2024-11-12 | 5.63 | $5.45 | 78300 |
| 2024-11-11 | 5.68 | $5.58 | 149600 |
| 2024-11-08 | 5.70 | $5.65 | 67151 |
| 2024-11-07 | 5.72 | $5.71 | 134041 |
| 2024-11-06 | 5.72 | $5.44 | 111500 |
| 2024-11-05 | 5.78 | $5.28 | 217000 |
| 2024-11-04 | 5.88 | $5.32 | 894718 |
| 2024-11-01 | 5.99 | $6.17 | 366424 |
| 2024-10-31 | 5.94 | $5.75 | 57118 |
| 2024-10-30 | 5.97 | $5.73 | 61600 |
| 2024-10-29 | 6.01 | $5.74 | 80044 |
| 2024-10-28 | 6.05 | $6.00 | 135204 |
| 2024-10-25 | 6.05 | $5.76 | 78041 |
| 2024-10-24 | 6.09 | $5.42 | 306900 |
| 2024-10-23 | 6.20 | $5.95 | 32737 |
| 2024-10-22 | 6.23 | $6.15 | 86893 |
| 2024-10-21 | 6.21 | $6.32 | 113404 |
| 2024-10-18 | 6.15 | $6.12 | 96900 |
| 2024-10-17 | 6.13 | $5.97 | 57500 |
| 2024-10-16 | 6.13 | $6.28 | 62123 |
| 2024-10-15 | 6.06 | $5.76 | 112500 |
| 2024-10-14 | 6.09 | $5.84 | 58000 |
| 2024-10-11 | 6.10 | $5.83 | 82310 |
| 2024-10-10 | 6.12 | $6.00 | 42018 |
| 2024-10-09 | 6.11 | $5.95 | 40829 |
| 2024-10-08 | 6.10 | $6.10 | 50807 |
| 2024-10-07 | 6.05 | $6.29 | 61400 |
| 2024-10-04 | 5.95 | $6.53 | 112800 |
| 2024-10-03 | 5.79 | $6.29 | 64400 |
| 2024-10-02 | 5.65 | $6.27 | 101000 |
| 2024-10-01 | 5.49 | $5.81 | 145092 |
| 2024-09-30 | 5.39 | $5.65 | 20083 |
| 2024-09-27 | 5.32 | $5.72 | 41843 |
| 2024-09-26 | 5.22 | $5.47 | 19035 |
| 2024-09-25 | 5.15 | $5.42 | 29711 |
| 2024-09-24 | 5.09 | $5.20 | 31700 |
| 2024-09-23 | 5.06 | $5.16 | 19719 |
| 2024-09-20 | 5.03 | $5.05 | 65334 |
| 2024-09-19 | 5.02 | $5.08 | 30739 |
| 2024-09-18 | 5.00 | $5.12 | 32300 |
| 2024-09-17 | 4.97 | $5.05 | 86600 |
| 2024-09-16 | 4.95 | $5.43 | 68849 |
| 2024-09-13 | 4.85 | $5.16 | 75900 |
| 2024-09-12 | 4.79 | $5.01 | 32700 |
| 2024-09-11 | 4.75 | $4.79 | 51300 |
| 2024-09-10 | 4.76 | $4.76 | 27206 |
| 2024-09-09 | 4.76 | $4.83 | 68643 |
| 2024-09-06 | 4.76 | $4.68 | 28800 |
| 2024-09-05 | 4.79 | $4.70 | 29000 |
| 2024-09-04 | 4.82 | $4.77 | 37500 |
| 2024-09-03 | 4.84 | $4.79 | 31099 |
| 2024-08-30 | 4.85 | $4.98 | 49041 |
| 2024-08-29 | 4.83 | $5.21 | 43000 |
| 2024-08-28 | 4.76 | $5.15 | 47551 |
| 2024-08-27 | 4.70 | $5.29 | 73891 |
| 2024-08-26 | 4.59 | $4.86 | 49300 |
| 2024-08-23 | 4.56 | $4.83 | 117041 |
| 2024-08-22 | 4.52 | $4.51 | 34846 |
| 2024-08-21 | 4.56 | $4.40 | 32501 |
| 2024-08-20 | 4.62 | $4.45 | 21500 |
| 2024-08-19 | 4.69 | $4.57 | 33100 |
| 2024-08-16 | 4.74 | $4.43 | 59917 |
| 2024-08-15 | 4.83 | $4.56 | 110400 |
| 2024-08-14 | 4.90 | $4.76 | 70261 |
| 2024-08-13 | 4.95 | $4.82 | 30538 |
| 2024-08-12 | 5.00 | $4.22 | 181837 |
| 2024-08-09 | 5.18 | $4.98 | 63212 |
| 2024-08-08 | 5.23 | $4.96 | 49700 |
| 2024-08-07 | 5.29 | $4.92 | 35500 |
| 2024-08-06 | 5.37 | $4.98 | 33335 |
| 2024-08-05 | 5.45 | $4.87 | 140500 |
| 2024-08-02 | 5.56 | $5.23 | 62773 |
| 2024-08-01 | 5.62 | $5.53 | 45821 |
| 2024-07-31 | 5.62 | $5.55 | 40900 |
| 2024-07-30 | 5.62 | $5.50 | 75200 |
| 2024-07-29 | 5.63 | $5.55 | 52800 |
| 2024-07-26 | 5.62 | $5.46 | 4442 |
| 2024-07-25 | 5.64 | $5.33 | 60700 |
| 2024-07-24 | 5.68 | $5.40 | 32000 |
| 2024-07-23 | 5.71 | $5.41 | 22230 |
| 2024-07-22 | 5.75 | $5.47 | 13278 |
| 2024-07-19 | 5.78 | $5.46 | 30840 |
| 2024-07-18 | 5.81 | $5.51 | 24256 |
| 2024-07-17 | 5.83 | $5.73 | 52287 |
| 2024-07-16 | 5.81 | $5.91 | 106077 |
| 2024-07-15 | 5.74 | $5.82 | 60356 |
| 2024-07-12 | 5.69 | $5.66 | 46629 |
| 2024-07-11 | 5.65 | $5.68 | 145424 |
| 2024-07-10 | 5.60 | $5.51 | 45813 |
| 2024-07-09 | 5.58 | $5.61 | 77971 |
| 2024-07-08 | 5.53 | $5.69 | 91271 |
| 2024-07-05 | 5.46 | $5.21 | 37242 |
| 2024-07-03 | 5.47 | $5.15 | 42954 |
| 2024-07-02 | 5.50 | $5.24 | 89748 |
| 2024-07-01 | 5.50 | $5.37 | 87804 |
| 2024-06-28 | 5.48 | $5.64 | 125785 |
| 2024-06-27 | 5.40 | $5.14 | 44237 |
| 2024-06-26 | 5.40 | $5.14 | 56931 |
| 2024-06-25 | 5.41 | $4.98 | 102542 |
| 2024-06-24 | 5.44 | $4.93 | 142866 |
| 2024-06-21 | 5.49 | $5.18 | 121303 |
| 2024-06-20 | 5.49 | $5.47 | 88073 |
| 2024-06-18 | 5.43 | $5.38 | 69212 |
| 2024-06-17 | 5.37 | $5.57 | 84959 |
| 2024-06-14 | 5.26 | $5.57 | 51201 |
| 2024-06-13 | 5.12 | $5.37 | 210449 |
| 2024-06-12 | 5.01 | $5.94 | 186492 |
| 2024-06-11 | 4.75 | $5.68 | 78354 |
| 2024-06-10 | 4.50 | $5.61 | 475486 |
| 2024-06-07 | 4.23 | $4.70 | 94041 |
| 2024-06-06 | 4.10 | $4.68 | 87282 |
| 2024-06-05 | 3.96 | $4.45 | 87486 |
| 2024-06-04 | 3.84 | $4.32 | 108032 |
| 2024-06-03 | 3.73 | $4.01 | 69100 |
| 2024-05-31 | 3.66 | $3.90 | 112116 |
| 2024-05-30 | 3.61 | $3.80 | 67812 |
| 2024-05-29 | 3.57 | $3.85 | 245518 |
| 2024-05-28 | 3.51 | $3.60 | 157332 |
| 2024-05-24 | 3.50 | $3.60 | 37828 |
| 2024-05-23 | 3.49 | $3.60 | 59216 |
| 2024-05-22 | 3.47 | $3.55 | 63539 |
| 2024-05-21 | 3.46 | $3.37 | 105858 |
| 2024-05-20 | 3.49 | $3.40 | 53153 |
| 2024-05-17 | 3.52 | $3.45 | 67276 |
| 2024-05-16 | 3.54 | $3.62 | 26184 |
| 2024-05-15 | 3.53 | $3.59 | 61077 |
| 2024-05-14 | 3.52 | $3.61 | 90562 |
| 2024-05-13 | 3.51 | $3.57 | 40490 |
| 2024-05-10 | 3.50 | $3.51 | 47715 |
| 2024-05-09 | 3.51 | $3.53 | 11393 |
| 2024-05-08 | 3.52 | $3.57 | 32939 |
| 2024-05-07 | 3.52 | $3.44 | 84130 |
| 2024-05-06 | 3.55 | $3.55 | 51318 |
| 2024-05-03 | 3.56 | $3.69 | 51784 |
| 2024-05-02 | 3.54 | $3.63 | 47993 |
| 2024-05-01 | 3.53 | $3.51 | 62515 |
| 2024-04-30 | 3.54 | $3.69 | 98295 |
| 2024-04-29 | 3.53 | $3.33 | 141312 |
| 2024-04-26 | 3.58 | $3.40 | 64845 |
| 2024-04-25 | 3.63 | $3.50 | 46341 |
| 2024-04-24 | 3.67 | $3.40 | 60474 |
| 2024-04-23 | 3.73 | $3.54 | 75360 |
| 2024-04-22 | 3.78 | $3.54 | 37549 |
| 2024-04-19 | 3.83 | $3.48 | 102496 |
| 2024-04-18 | 3.90 | $3.58 | 189103 |
| 2024-04-17 | 3.97 | $3.86 | 129238 |
| 2024-04-16 | 3.98 | $3.80 | 118561 |
| 2024-04-15 | 4.01 | $4.02 | 135924 |
| 2024-04-12 | 4.00 | $4.42 | 138724 |
| 2024-04-11 | 3.91 | $4.31 | 295723 |
| 2024-04-10 | 3.81 | $4.38 | 245243 |
| 2024-04-09 | 3.69 | $4.00 | 106734 |
| 2024-04-08 | 3.64 | $4.11 | 272430 |
| 2024-04-05 | 3.54 | $3.68 | 313142 |
| 2024-04-04 | 3.53 | $4.36 | 685013 |
| 2024-04-03 | 3.37 | $3.42 | 63542 |
| 2024-04-02 | 3.38 | $3.40 | 57534 |
| 2024-04-01 | 3.40 | $3.31 | 291715 |
| 2024-03-28 | 3.45 | $3.68 | 99042 |
| 2024-03-27 | 3.43 | $3.89 | 122679 |
| 2024-03-26 | 3.35 | $3.69 | 643433 |
| 2024-03-25 | 3.32 | $2.92 | 423996 |
| 2024-03-22 | 3.43 | $3.30 | 373474 |
| 2024-03-21 | 3.49 | $3.82 | 255937 |
| 2024-03-20 | 3.45 | $3.84 | 62094 |
| 2024-03-19 | 3.41 | $3.79 | 158317 |
| 2024-03-18 | 3.36 | $3.74 | 210449 |
| 2024-03-15 | 3.33 | $3.40 | 106298 |
| 2024-03-14 | 3.36 | $3.47 | 124463 |
| 2024-03-13 | 3.38 | $3.41 | 53224 |
| 2024-03-12 | 3.42 | $3.48 | 98028 |
| 2024-03-11 | 3.46 | $3.37 | 158889 |
| 2024-03-08 | 3.52 | $3.45 | 58772 |
| 2024-03-07 | 3.59 | $3.47 | 61715 |
| 2024-03-06 | 3.66 | $3.49 | 129167 |
| 2024-03-05 | 3.74 | $3.73 | 83574 |
| 2024-03-04 | 3.79 | $4.00 | 164257 |
| 2024-03-01 | 3.79 | $4.13 | 85410 |
| 2024-02-29 | 3.76 | $3.95 | 103207 |
| 2024-02-28 | 3.77 | $3.65 | 192749 |
| 2024-02-27 | 3.85 | $4.06 | 81087 |
| 2024-02-26 | 3.86 | $3.77 | 130189 |
| 2024-02-23 | 3.93 | $3.65 | 92048 |
| 2024-02-22 | 4.04 | $3.75 | 62569 |
| 2024-02-21 | 4.16 | $3.76 | 55851 |
| 2024-02-20 | 4.28 | $3.73 | 368979 |
| 2024-02-16 | 4.44 | $4.26 | 100528 |
| 2024-02-15 | 4.52 | $4.40 | 191007 |
| 2024-02-14 | 4.57 | $4.46 | 85171 |
| 2024-02-13 | 4.63 | $4.50 | 70929 |
| 2024-02-12 | 4.69 | $4.95 | 129383 |
| 2024-02-09 | 4.66 | $4.97 | 120091 |
| 2024-02-08 | 4.63 | $4.75 | 56084 |
| 2024-02-07 | 4.64 | $4.57 | 157207 |
| 2024-02-06 | 4.69 | $4.37 | 234311 |
| 2024-02-05 | 4.79 | $4.57 | 180908 |
| 2024-02-02 | 4.87 | $4.82 | 170939 |
| 2024-02-01 | 4.91 | $4.51 | 423822 |
| 2024-01-31 | 5.02 | $4.85 | 92583 |
| 2024-01-30 | 5.09 | $4.86 | 166588 |
| 2024-01-29 | 5.16 | $5.10 | 435234 |
| 2024-01-26 | 5.19 | $5.04 | 104930 |
| 2024-01-25 | 5.24 | $5.23 | 152461 |
| 2024-01-24 | 5.26 | $5.29 | 133980 |
| 2024-01-23 | 5.28 | $5.47 | 274071 |
| 2024-01-22 | 5.25 | $5.37 | 258178 |
| 2024-01-19 | 5.25 | $5.07 | 126964 |
| 2024-01-18 | 5.31 | $4.98 | 180118 |
| 2024-01-17 | 5.40 | $5.11 | 130031 |
| 2024-01-16 | 5.48 | $5.23 | 271038 |
| 2024-01-12 | 5.54 | $4.82 | 189989 |
| 2024-01-11 | 5.70 | $4.97 | 251396 |
| 2024-01-10 | 5.86 | $5.40 | 202455 |
| 2024-01-09 | 5.95 | $5.37 | 269961 |
| 2024-01-08 | 6.06 | $5.36 | 335787 |
| 2024-01-05 | 6.20 | $5.05 | 307764 |
| 2024-01-04 | 6.41 | $4.97 | 332468 |
| 2024-01-03 | 6.68 | $4.98 | 427683 |
| 2024-01-02 | 6.98 | $5.43 | 497290 |
| 2023-12-29 | 7.24 | $5.76 | 513677 |
| 2023-12-28 | 7.46 | $6.36 | 460697 |
| 2023-12-27 | 7.58 | $7.04 | 273754 |
| 2023-12-26 | 7.58 | $6.95 | 814645 |
| 2023-12-22 | 7.59 | $7.96 | 253355 |
| 2023-12-21 | 7.38 | $7.89 | 296498 |
| 2023-12-20 | 7.14 | $7.54 | 455125 |
| 2023-12-19 | 6.94 | $7.62 | 613241 |
| 2023-12-18 | 6.68 | $7.54 | 865399 |
| 2023-12-15 | 6.39 | $6.73 | 493275 |
| 2023-12-14 | 6.22 | $6.20 | 544450 |
| 2023-12-13 | 6.12 | $6.49 | 536312 |
| 2023-12-12 | 5.95 | $6.30 | 619415 |
| 2023-12-11 | 5.79 | $6.08 | 596667 |
| 2023-12-08 | 5.64 | $5.82 | 536671 |
| 2023-12-07 | 5.51 | $6.68 | 569414 |
| 2023-12-06 | 5.18 | $6.09 | 503549 |
| 2023-12-05 | 4.92 | $5.74 | 334649 |
| 2023-12-04 | 4.69 | $4.97 | 606551 |
| 2023-12-01 | 4.58 | $4.40 | 207401 |
| 2023-11-30 | 4.57 | $4.27 | 454955 |
| 2023-11-29 | 4.58 | $4.05 | 715293 |
| 2023-11-28 | 4.64 | $5.40 | 511433 |
| 2023-11-27 | 4.42 | $4.99 | 430939 |
| 2023-11-24 | 4.25 | $4.35 | 69862 |
| 2023-11-22 | 4.18 | $4.28 | 99272 |
| 2023-11-21 | 4.12 | $4.31 | 143611 |
| 2023-11-20 | 4.04 | $4.17 | 252025 |
| 2023-11-17 | 3.97 | $3.99 | 70896 |
| 2023-11-16 | 3.92 | $4.02 | 61778 |
| 2023-11-15 | 3.87 | $4.06 | 198148 |
| 2023-11-14 | 3.79 | $4.02 | 96973 |
| 2023-11-13 | 3.70 | $3.97 | 182736 |
| 2023-11-10 | 3.62 | $3.73 | 84238 |
| 2023-11-09 | 3.56 | $3.68 | 28984 |
| 2023-11-08 | 3.51 | $3.76 | 63852 |
| 2023-11-07 | 3.43 | $3.43 | 29252 |
| 2023-11-06 | 3.41 | $3.25 | 9768 |
| 2023-11-03 | 3.42 | $3.45 | 16431 |
| 2023-11-02 | 3.38 | $3.47 | 33345 |
| 2023-11-01 | 3.34 | $3.45 | 36257 |
| 2023-10-31 | 3.29 | $3.39 | 29070 |
| 2023-10-30 | 3.25 | $3.20 | 12767 |
| 2023-10-27 | 3.23 | $3.14 | 38785 |
| 2023-10-26 | 3.23 | $3.35 | 13312 |
| 2023-10-25 | 3.18 | $3.27 | 15838 |
| 2023-10-24 | 3.14 | $3.19 | 11313 |
| 2023-10-23 | 3.11 | $3.25 | 45225 |
| 2023-10-20 | 3.06 | $3.25 | 28512 |
| 2023-10-19 | 3.00 | $3.00 | 30288 |
| 2023-10-18 | 2.98 | $2.98 | 15257 |
| 2023-10-17 | 2.97 | $2.95 | 32480 |
| 2023-10-16 | 2.95 | $3.04 | 22432 |
| 2023-10-13 | 2.92 | $2.99 | 81350 |
| 2023-10-12 | 2.89 | $2.77 | 62454 |
| 2023-10-11 | 2.90 | $2.77 | 81989 |
| 2023-10-10 | 2.91 | $2.92 | 9883 |
| 2023-10-09 | 2.88 | $2.86 | 24406 |
| 2023-10-06 | 2.87 | $2.89 | 26203 |
| 2023-10-05 | 2.85 | $2.81 | 42822 |
| 2023-10-04 | 2.84 | $2.82 | 14389 |
| 2023-10-03 | 2.82 | $2.70 | 12298 |
| 2023-10-02 | 2.83 | $2.75 | 19097 |
| 2023-09-29 | 2.83 | $2.74 | 22104 |
| 2023-09-28 | 2.83 | $2.70 | 54059 |
| 2023-09-27 | 2.83 | $2.70 | 6545 |
| 2023-09-26 | 2.83 | $2.76 | 31046 |
| 2023-09-25 | 2.82 | $2.81 | 15854 |
| 2023-09-22 | 2.80 | $2.95 | 101397 |
| 2023-09-21 | 2.74 | $2.97 | 83548 |
| 2023-09-20 | 2.67 | $2.67 | 28967 |
| 2023-09-19 | 2.65 | $2.48 | 45459 |
| 2023-09-18 | 2.66 | $2.78 | 33309 |
| 2023-09-15 | 2.61 | $2.66 | 60748 |
| 2023-09-14 | 2.58 | $2.50 | 34253 |
| 2023-09-13 | 2.57 | $2.60 | 40354 |
| 2023-09-12 | 2.54 | $2.66 | 56830 |
| 2023-09-11 | 2.50 | $2.86 | 62222 |
| 2023-09-08 | 2.40 | $2.95 | 182547 |
| 2023-09-07 | 2.26 | $2.60 | 127528 |
| 2023-09-06 | 2.18 | $2.51 | 2.8M |
| 2023-09-05 | 2.11 | $2.12 | 5831 |
| 2023-09-01 | 2.10 | $2.11 | 13967 |
| 2023-08-31 | 2.09 | $2.14 | 7168 |
| 2023-08-30 | 2.08 | $2.08 | 3968 |
| 2023-08-29 | 2.08 | $2.05 | 6102 |
| 2023-08-28 | 2.08 | $2.07 | 30648 |
| 2023-08-25 | 2.08 | $2.06 | 46693 |
| 2023-08-24 | 2.08 | $2.06 | 25079 |
| 2023-08-23 | 2.08 | $2.03 | 15326 |
| 2023-08-22 | 2.09 | $1.85 | 105523 |
| 2023-08-21 | 2.13 | $1.97 | 76982 |
| 2023-08-18 | 2.16 | $2.08 | 68254 |
| 2023-08-17 | 2.17 | $2.06 | 32914 |
| 2023-08-16 | 2.18 | $2.10 | 60208 |
| 2023-08-15 | 2.19 | $2.11 | 22047 |
| 2023-08-14 | 2.19 | $2.18 | 40534 |
| 2023-08-11 | 2.18 | $2.24 | 26157 |
| 2023-08-10 | 2.16 | $2.24 | 48252 |
| 2023-08-09 | 2.13 | $2.44 | 214486 |
| 2023-08-08 | 2.05 | $2.40 | 193656 |
| 2023-08-07 | 1.97 | $2.14 | 39688 |
| 2023-08-04 | 1.93 | $2.10 | 63583 |
| 2023-08-03 | 1.89 | $1.96 | 96517 |
| 2023-08-02 | 1.88 | $1.98 | 58254 |
| 2023-08-01 | 1.86 | $1.92 | 61069 |
| 2023-07-31 | 1.85 | $1.93 | 98434 |
| 2023-07-28 | 1.83 | $1.81 | 82484 |
| 2023-07-27 | 1.84 | $1.66 | 154474 |
| 2023-07-26 | 1.88 | $1.77 | 26249 |
| 2023-07-25 | 1.91 | $1.73 | 88104 |
| 2023-07-24 | 1.94 | $1.80 | 76466 |
| 2023-07-21 | 1.97 | $1.82 | 23225 |
| 2023-07-20 | 2.00 | $1.82 | 68732 |
| 2023-07-19 | 2.03 | $1.82 | 91519 |
| 2023-07-18 | 2.07 | $1.85 | 29830 |
| 2023-07-17 | 2.11 | $1.81 | 118118 |
| 2023-07-14 | 2.16 | $1.79 | 244193 |
| 2023-07-13 | 2.22 | $1.77 | 436508 |
| 2023-07-12 | 2.29 | $2.07 | 447855 |
| 2023-07-11 | 2.32 | $2.36 | 1.3M |
| 2023-07-10 | 2.28 | $2.84 | 516650 |
| 2023-07-07 | 2.13 | $2.34 | 158558 |
| 2023-07-06 | 2.07 | $2.30 | 256444 |
| 2023-07-05 | 2.00 | $2.05 | 135934 |
| 2023-07-03 | 1.98 | $2.00 | 494806 |
| 2023-06-30 | 1.96 | $1.59 | 240620 |
| 2023-06-29 | 2.02 | $1.97 | 35689 |
| 2023-06-28 | 2.01 | $2.05 | 35346 |
| 2023-06-27 | 1.99 | $1.98 | 32169 |
| 2023-06-26 | 1.97 | $1.86 | 47011 |
| 2023-06-23 | 1.97 | $1.82 | 56266 |
| 2023-06-22 | 1.99 | $1.89 | 54997 |
| 2023-06-21 | 1.99 | $2.00 | 87159 |
| 2023-06-20 | 1.96 | $2.08 | 200448 |
| 2023-06-16 | 1.91 | $2.26 | 113369 |
| 2023-06-15 | 1.82 | $2.21 | 130128 |
| 2023-06-14 | 1.72 | $2.08 | 208827 |
| 2023-06-13 | 1.62 | $2.04 | 3.3M |
| 2023-06-12 | 1.53 | $1.67 | 14729 |
| 2023-06-09 | 1.49 | $1.75 | 21568 |
| 2023-06-08 | 1.44 | $1.79 | 60749 |
| 2023-06-07 | 1.36 | $1.81 | 164067 |
| 2023-06-06 | 1.27 | $1.59 | 67279 |
| 2023-06-05 | 1.21 | $1.44 | 44263 |
| 2023-06-02 | 1.18 | $1.25 | 12903 |
| 2023-06-01 | 1.18 | $1.16 | 5898 |
| 2023-05-31 | 1.19 | $1.20 | 21829 |
| 2023-05-30 | 1.21 | $1.15 | 2840 |
| 2023-05-26 | 1.24 | $1.06 | 16820 |
| 2023-05-25 | 1.29 | $1.11 | 45424 |
| 2023-05-24 | 1.34 | $1.24 | 16398 |
| 2023-05-23 | 1.37 | $1.24 | 47882 |
| 2023-05-22 | 1.41 | $1.42 | 39711 |
| 2023-05-19 | 1.41 | $1.38 | 511805 |
| 2023-05-18 | 1.43 | $1.04 | 64399 |
| 2023-05-17 | 1.52 | $1.24 | 27013 |
| 2023-05-16 | 1.58 | $1.50 | 82746 |
| 2023-05-15 | 1.60 | $1.45 | 19777 |
| 2023-05-12 | 1.63 | $1.60 | 10379 |
| 2023-05-11 | 1.63 | $1.64 | 8829 |
| 2023-05-10 | 1.63 | $1.67 | 1911 |
| 2023-05-09 | 1.62 | $1.69 | 5565 |
| 2023-05-08 | 1.60 | $1.65 | 5886 |
| 2023-05-05 | 1.59 | $1.55 | 16319 |
| 2023-05-04 | 1.60 | $1.55 | 8136 |
| 2023-05-03 | 1.61 | $1.44 | 25328 |
| 2023-05-02 | 1.64 | $1.55 | 10964 |
| 2023-05-01 | 1.66 | $1.57 | 18281 |
| 2023-04-28 | 1.68 | $1.73 | 2516 |
| 2023-04-27 | 1.66 | $1.75 | 655 |
| 2023-04-26 | 1.63 | $1.87 | 8490 |
| 2023-04-25 | 1.58 | $1.67 | 2638 |
| 2023-04-24 | 1.56 | $1.62 | 4480 |
| 2023-04-21 | 1.55 | $1.61 | 7919 |
| 2023-04-20 | 1.54 | $1.61 | 13200 |
| 2023-04-19 | 1.52 | $1.66 | 7616 |
| 2023-04-18 | 1.49 | $1.60 | 38550 |
| 2023-04-17 | 1.47 | $1.54 | 578 |
| 2023-04-14 | 1.46 | $1.50 | 10994 |
| 2023-04-13 | 1.46 | $1.64 | 10095 |
| 2023-04-12 | 1.43 | $1.50 | 12340 |
| 2023-04-11 | 1.42 | $1.52 | 1383 |
| 2023-04-10 | 1.41 | $1.41 | 6849 |
| 2023-04-06 | 1.42 | $1.50 | 5640 |
| 2023-04-05 | 1.41 | $1.50 | 8440 |
| 2023-04-04 | 1.41 | $1.63 | 8620 |
| 2023-04-03 | 1.37 | $1.55 | 7984 |
| 2023-03-31 | 1.35 | $1.57 | 51700 |
| 2023-03-30 | 1.31 | $1.41 | 13046 |
| 2023-03-29 | 1.31 | $1.28 | 4157 |
| 2023-03-28 | 1.34 | $1.37 | 2245 |
| 2023-03-27 | 1.35 | $1.30 | 1202 |
| 2023-03-24 | 1.38 | $1.33 | 10188 |
| 2023-03-23 | 1.41 | $1.38 | 25310 |
| 2023-03-22 | 1.43 | $1.52 | 13899 |
| 2023-03-21 | 1.43 | $1.56 | 44837 |
| 2023-03-20 | 1.42 | $1.49 | 15712 |
| 2023-03-17 | 1.43 | $1.50 | 12394 |
| 2023-03-16 | 1.44 | $1.48 | 4193 |
| 2023-03-15 | 1.45 | $1.41 | 3971 |
| 2023-03-14 | 1.48 | $1.44 | 16429 |
| 2023-03-13 | 1.51 | $1.41 | 15161 |
| 2023-03-10 | 1.55 | $1.45 | 2266 |
| 2023-03-09 | 1.59 | $1.50 | 18448 |
| 2023-03-08 | 1.63 | $1.50 | 401 |
| 2023-03-07 | 1.68 | $1.54 | 18477 |
| 2023-03-06 | 1.73 | $1.58 | 7980 |
| 2023-03-03 | 1.77 | $1.58 | 4255 |
| 2023-03-02 | 1.83 | $1.59 | 15842 |
| 2023-03-01 | 1.89 | $1.58 | 13391 |
| 2023-02-28 | 1.96 | $1.67 | 17686 |
| 2023-02-27 | 2.03 | $1.79 | 13850 |
| 2023-02-24 | 2.08 | $1.91 | 5461 |
| 2023-02-23 | 2.11 | $2.05 | 29597 |
| 2023-02-22 | 2.13 | $1.93 | 26994 |
| 2023-02-21 | 2.16 | $2.12 | 30213 |
| 2023-02-17 | 2.17 | $2.18 | 20014 |
| 2023-02-16 | 2.16 | $2.13 | 13545 |
| 2023-02-15 | 2.16 | $2.15 | 41917 |
| 2023-02-14 | 2.16 | $2.03 | 42064 |
| 2023-02-13 | 2.18 | $1.99 | 8120 |
| 2023-02-10 | 2.21 | $2.10 | 17501 |
| 2023-02-09 | 2.22 | $2.03 | 22997 |
| 2023-02-08 | 2.25 | $2.10 | 9636 |
| 2023-02-07 | 2.27 | $2.15 | 44632 |
| 2023-02-06 | 2.28 | $2.04 | 26618 |
| 2023-02-03 | 2.32 | $2.45 | 25157 |
| 2023-02-02 | 2.27 | $2.24 | 51585 |
| 2023-02-01 | 2.26 | $2.23 | 104470 |
| 2023-01-31 | 2.25 | $2.29 | 40392 |
| 2023-01-30 | 2.23 | $1.98 | 5347 |
| 2023-01-27 | 2.26 | $2.00 | 9821 |
| 2023-01-26 | 2.30 | $2.05 | 8941 |
| 2023-01-25 | 2.32 | $2.19 | 15236 |
| 2023-01-24 | 2.33 | $2.13 | 5199 |
| 2023-01-23 | 2.34 | $2.46 | 62095 |
| 2023-01-20 | 2.29 | $2.32 | 42785 |
| 2023-01-19 | 2.25 | $2.51 | 4514 |
| 2023-01-18 | 2.17 | $2.44 | 30099 |
| 2023-01-17 | 2.09 | $2.48 | 22048 |
| 2023-01-13 | 1.99 | $2.53 | 22388 |
| 2023-01-12 | 1.85 | $2.54 | 141370 |
| 2023-01-11 | 1.70 | $2.39 | 136958 |
| 2023-01-10 | 1.55 | $1.85 | 88502 |
| 2023-01-09 | 1.49 | $1.60 | 12959 |
| 2023-01-06 | 1.47 | $1.64 | 14982 |
| 2023-01-05 | 1.45 | $1.62 | 17802 |
| 2023-01-04 | 1.42 | $1.70 | 88077 |
| 2023-01-03 | 1.37 | $1.84 | 179143 |
| 2022-12-30 | 1.29 | $1.92 | 312333 |
| 2022-12-29 | 1.18 | $1.41 | 88236 |
| 2022-12-28 | 1.15 | $1.18 | 106374 |
| 2022-12-27 | 1.18 | $1.16 | 191317 |
| 2022-12-23 | 1.21 | $1.18 | 62928 |
| 2022-12-22 | 1.25 | $1.17 | 68179 |
| 2022-12-21 | 1.30 | $1.14 | 45996 |
| 2022-12-20 | 1.36 | $1.19 | 143559 |
| 2022-12-19 | 1.42 | $1.30 | 27337 |
| 2022-12-16 | 1.47 | $1.40 | 5122 |
| 2022-12-15 | 1.51 | $1.47 | 9970 |
| 2022-12-14 | 1.54 | $1.49 | 11562 |
| 2022-12-13 | 1.58 | $1.51 | 54816 |
| 2022-12-12 | 1.61 | $1.58 | 120807 |
| 2022-12-09 | 1.64 | $1.68 | 3541 |
| 2022-12-08 | 1.66 | $1.70 | 1940 |
| 2022-12-07 | 1.67 | $1.76 | 2267 |
| 2022-12-06 | 1.67 | $1.70 | 8131 |
| 2022-12-05 | 1.69 | $1.71 | 8488 |
| 2022-12-02 | 1.71 | $1.85 | 30758 |
| 2022-12-01 | 1.70 | $1.84 | 7085 |
| 2022-11-30 | 1.70 | $1.80 | 45778 |
| 2022-11-29 | 1.70 | $1.65 | 322 |
| 2022-11-28 | 1.74 | $1.77 | 6989 |
| 2022-11-25 | 1.77 | $1.74 | 1771 |
| 2022-11-23 | 1.80 | $1.70 | 8569 |
| 2022-11-22 | 1.85 | $1.75 | 3465 |
| 2022-11-21 | 1.89 | $1.80 | 1826 |
| 2022-11-18 | 1.94 | $1.75 | 28534 |
| 2022-11-17 | 2.00 | $1.77 | 5615 |
| 2022-11-16 | 2.07 | $2.01 | 26454 |
| 2022-11-15 | 2.10 | $2.09 | 4434 |
| 2022-11-14 | 2.12 | $2.08 | 10755 |
| 2022-11-11 | 2.15 | $2.10 | 16196 |
| 2022-11-10 | 2.18 | $2.22 | 11434 |
| 2022-11-09 | 2.19 | $2.30 | 1600 |
| 2022-11-08 | 2.19 | $2.30 | 1297 |
| 2022-11-07 | 2.18 | $2.21 | 640 |
| 2022-11-04 | 2.19 | $2.11 | 10651 |
| 2022-11-03 | 2.23 | $2.14 | 6325 |
| 2022-11-02 | 2.27 | $2.22 | 4432 |
| 2022-11-01 | 2.30 | $2.39 | 3035 |
| 2022-10-31 | 2.30 | $2.25 | 3306 |
| 2022-10-28 | 2.33 | $2.27 | 4430 |
| 2022-10-27 | 2.36 | $2.28 | 13526 |
| 2022-10-26 | 2.40 | $2.40 | 9053 |
| 2022-10-25 | 2.41 | $2.50 | 2108 |
| 2022-10-24 | 2.41 | $2.50 | 3825 |
| 2022-10-21 | 2.41 | $2.56 | 2228 |
| 2022-10-20 | 2.40 | $2.54 | 3754 |
| 2022-10-19 | 2.39 | $2.41 | 17908 |
| 2022-10-18 | 2.41 | $2.42 | 9575 |
| 2022-10-17 | 2.43 | $2.62 | 3713 |
| 2022-10-14 | 2.41 | $2.64 | 14499 |
| 2022-10-13 | 2.39 | $2.85 | 8862 |
| 2022-10-12 | 2.32 | $2.46 | 3916 |
| 2022-10-11 | 2.32 | $2.38 | 9552 |
| 2022-10-10 | 2.35 | $2.44 | 3336 |
| 2022-10-07 | 2.36 | $2.37 | 19501 |
| 2022-10-06 | 2.39 | $2.30 | 4553 |
| 2022-10-05 | 2.45 | $2.39 | 10851 |
| 2022-10-04 | 2.50 | $2.39 | 26881 |
| 2022-10-03 | 2.55 | $2.40 | 1849 |
| 2022-09-30 | 2.61 | $2.46 | 28218 |
| 2022-09-29 | 2.68 | $2.51 | 26478 |
| 2022-09-28 | 2.74 | $2.61 | 2098 |
| 2022-09-27 | 2.80 | $2.61 | 4744 |
| 2022-09-26 | 2.86 | $2.75 | 12082 |
| 2022-09-23 | 2.91 | $2.79 | 1262 |
| 2022-09-22 | 2.96 | $2.90 | 17562 |
| 2022-09-21 | 2.99 | $2.92 | 1587 |
| 2022-09-20 | 3.03 | $2.99 | 10397 |
| 2022-09-19 | 3.05 | $2.98 | 6205 |
| 2022-09-16 | 3.09 | $2.91 | 62779 |
| 2022-09-15 | 3.14 | $3.22 | 16122 |
| 2022-09-14 | 3.14 | $3.32 | 16619 |
| 2022-09-13 | 3.13 | $3.30 | 1696 |
| 2022-09-12 | 3.11 | $3.09 | 8473 |
| 2022-09-09 | 3.13 | $3.19 | 6363 |
| 2022-09-08 | 3.14 | $2.90 | 41682 |
| 2022-09-07 | 3.21 | $3.24 | 6263 |
| 2022-09-06 | 3.23 | $3.16 | 7411 |
| 2022-09-02 | 3.26 | $3.03 | 50487 |
| 2022-09-01 | 3.33 | $3.21 | 34153 |
| 2022-08-31 | 3.37 | $3.39 | 22999 |
| 2022-08-30 | 3.38 | $3.30 | 4867 |
| 2022-08-29 | 3.41 | $3.21 | 132 |
| 2022-08-26 | 3.47 | $3.21 | 1725 |
| 2022-08-25 | 3.54 | $3.21 | 13062 |
| 2022-08-24 | 3.62 | $3.28 | 16354 |
| 2022-08-23 | 3.69 | $3.52 | 1037 |
| 2022-08-22 | 3.73 | $3.54 | 11738 |
| 2022-08-19 | 3.77 | $3.38 | 11466 |
| 2022-08-18 | 3.85 | $3.66 | 3200 |
| 2022-08-17 | 3.88 | $3.66 | 4607 |
| 2022-08-16 | 3.92 | $3.56 | 2404 |
| 2022-08-15 | 3.98 | $3.87 | 12887 |
| 2022-08-12 | 3.99 | $3.86 | 17431 |
| 2022-08-11 | 4.00 | $3.91 | 15645 |
| 2022-08-10 | 4.00 | $3.97 | 5992 |
| 2022-08-09 | 3.99 | $4.00 | 13887 |
| 2022-08-08 | 3.97 | $4.15 | 14566 |
| 2022-08-05 | 3.91 | $4.15 | 7944 |
| 2022-08-04 | 3.85 | $4.00 | 1380 |
| 2022-08-03 | 3.80 | $4.10 | 2958 |
| 2022-08-02 | 3.72 | $3.94 | 3146 |
| 2022-08-01 | 3.67 | $3.92 | 3532 |
| 2022-07-29 | 3.60 | $3.73 | 35558 |
| 2022-07-28 | 3.57 | $3.70 | 4041 |
| 2022-07-27 | 3.54 | $3.75 | 4446 |
| 2022-07-26 | 3.50 | $3.55 | 12963 |
| 2022-07-25 | 3.49 | $3.50 | 3963 |
| 2022-07-22 | 3.48 | $3.62 | 302 |
| 2022-07-21 | 3.46 | $3.51 | 7554 |
| 2022-07-20 | 3.45 | $3.52 | 2248 |
| 2022-07-19 | 3.44 | $3.52 | 5205 |
| 2022-07-18 | 3.42 | $3.39 | 2724 |
| 2022-07-15 | 3.44 | $3.47 | 27329 |
| 2022-07-14 | 3.43 | $3.40 | 154 |
| 2022-07-13 | 3.45 | $3.50 | 258 |
| 2022-07-12 | 3.44 | $3.58 | 14531 |
| 2022-07-11 | 3.41 | $3.56 | 3471 |
| 2022-07-08 | 3.39 | $3.49 | 291 |
| 2022-07-07 | 3.38 | $3.49 | 6933 |
| 2022-07-06 | 3.37 | $3.60 | 4058 |
| 2022-07-05 | 3.33 | $3.56 | 2597 |
| 2022-07-01 | 3.29 | $3.65 | 4055 |
| 2022-06-30 | 3.23 | $3.74 | 2488 |
| 2022-06-29 | 3.14 | $3.72 | 426 |
| 2022-06-28 | 3.05 | $3.41 | 22882 |
| 2022-06-27 | 3.00 | $3.37 | 4997 |
| 2022-06-24 | 2.96 | $3.13 | 10432 |
| 2022-06-23 | 2.97 | $3.15 | 72261 |
| 2022-06-22 | 2.97 | $2.66 | 6212 |
| 2022-06-21 | 3.08 | $2.62 | 35335 |
| 2022-06-17 | 3.21 | $2.92 | 34824 |
| 2022-06-16 | 3.31 | $2.82 | 19439 |
| 2022-06-15 | 3.45 | $2.86 | 37549 |
| 2022-06-14 | 3.60 | $3.08 | 34279 |
| 2022-06-13 | 3.72 | $3.57 | 8604 |
| 2022-06-10 | 3.77 | $3.63 | 14344 |
| 2022-06-09 | 3.81 | $3.77 | 2381 |
| 2022-06-08 | 3.83 | $3.76 | 10105 |
| 2022-06-07 | 3.86 | $3.84 | 1893 |
| 2022-06-06 | 3.87 | $3.82 | 3873 |
| 2022-06-03 | 3.89 | $3.93 | 6365 |
| 2022-06-02 | 3.90 | $3.81 | 6070 |
| 2022-06-01 | 3.92 | $3.99 | 1518 |
| 2022-05-31 | 3.92 | $3.87 | 8884 |
| 2022-05-27 | 3.94 | $3.95 | 28178 |
| 2022-05-26 | 3.94 | $4.30 | 11725 |
| 2022-05-25 | 3.88 | $4.30 | 716 |
| 2022-05-24 | 3.80 | $4.20 | 7931 |
| 2022-05-23 | 3.73 | $4.02 | 19203 |
| 2022-05-20 | 3.69 | $4.50 | 60325 |
| 2022-05-19 | 3.55 | $3.57 | 28852 |
| 2022-05-18 | 3.58 | $3.48 | 29965 |
| 2022-05-17 | 3.64 | $3.89 | 59957 |
| 2022-05-16 | 3.62 | $3.98 | 23405 |
| 2022-05-13 | 3.58 | $3.93 | 44276 |
| 2022-05-12 | 3.54 | $3.42 | 14474 |
| 2022-05-11 | 3.61 | $3.28 | 18362 |
| 2022-05-10 | 3.72 | $3.54 | 44803 |
| 2022-05-09 | 3.80 | $3.74 | 8975 |
| 2022-05-06 | 3.85 | $3.71 | 8156 |
| 2022-05-05 | 3.91 | $3.65 | 16281 |
| 2022-05-04 | 4.01 | $3.90 | 26386 |
| 2022-05-03 | 4.06 | $4.02 | 18390 |
| 2022-05-02 | 4.10 | $3.81 | 8301 |
| 2022-04-29 | 4.19 | $3.85 | 3888 |
| 2022-04-28 | 4.29 | $3.88 | 8670 |
| 2022-04-27 | 4.40 | $3.93 | 10632 |
| 2022-04-26 | 4.51 | $3.85 | 19969 |
| 2022-04-25 | 4.67 | $4.30 | 8495 |
| 2022-04-22 | 4.75 | $4.34 | 23720 |
| 2022-04-21 | 4.84 | $5.00 | 3520 |
| 2022-04-20 | 4.80 | $4.68 | 22472 |
| 2022-04-19 | 4.83 | $4.80 | 228 |
| 2022-04-18 | 4.83 | $4.77 | 10947 |
| 2022-04-14 | 4.84 | $4.75 | 2795 |
| 2022-04-13 | 4.86 | $4.79 | 4858 |
| 2022-04-12 | 4.87 | $4.89 | 8829 |
| 2022-04-11 | 4.86 | $4.95 | 14358 |
| 2022-04-08 | 4.84 | $5.06 | 30941 |
| 2022-04-07 | 4.79 | $5.02 | 22508 |
| 2022-04-06 | 4.74 | $5.00 | 18467 |
| 2022-04-05 | 4.69 | $4.91 | 26553 |
| 2022-04-04 | 4.65 | $5.00 | 12850 |
| 2022-04-01 | 4.58 | $4.85 | 47147 |
| 2022-03-31 | 4.53 | $4.83 | 20453 |
| 2022-03-30 | 4.49 | $4.80 | 1607 |
| 2022-03-29 | 4.44 | $4.74 | 12008 |
| 2022-03-28 | 4.39 | $4.69 | 4785 |
| 2022-03-25 | 4.35 | $4.56 | 38642 |
| 2022-03-24 | 4.34 | $4.66 | 9698 |
| 2022-03-23 | 4.30 | $4.57 | 33419 |
| 2022-03-22 | 4.27 | $4.42 | 24642 |
| 2022-03-21 | 4.28 | $4.38 | 49316 |
| 2022-03-18 | 4.29 | $3.93 | 124394 |
| 2022-03-17 | 4.41 | $4.50 | 31249 |
| 2022-03-16 | 4.43 | $4.55 | 42318 |
| 2022-03-15 | 4.44 | $4.18 | 16148 |
| 2022-03-14 | 4.53 | $4.08 | 60777 |
| 2022-03-11 | 4.65 | $4.42 | 20860 |
| 2022-03-10 | 4.73 | $4.55 | 7956 |
| 2022-03-09 | 4.80 | $4.60 | 17646 |
| 2022-03-08 | 4.86 | $4.81 | 14538 |
| 2022-03-07 | 4.90 | $4.80 | 49144 |
| 2022-03-04 | 4.94 | $4.52 | 40780 |
| 2022-03-03 | 5.05 | $4.89 | 10938 |
| 2022-03-02 | 5.10 | $5.01 | 10656 |
| 2022-03-01 | 5.13 | $4.93 | 20200 |
| 2022-02-28 | 5.18 | $5.10 | 2272 |
| 2022-02-25 | 5.21 | $5.29 | 16899 |
| 2022-02-24 | 5.21 | $5.07 | 16264 |
| 2022-02-23 | 5.25 | $5.37 | 13684 |
| 2022-02-22 | 5.23 | $5.20 | 11024 |
| 2022-02-18 | 5.25 | $5.41 | 36695 |
| 2022-02-17 | 5.22 | $5.49 | 4357 |
| 2022-02-16 | 5.18 | $5.42 | 16539 |
| 2022-02-15 | 5.14 | $5.29 | 67408 |
| 2022-02-14 | 5.13 | $5.22 | 54949 |
| 2022-02-11 | 5.13 | $5.23 | 111494 |
| 2022-02-10 | 5.13 | $5.24 | 46374 |
| 2022-02-09 | 5.13 | $5.12 | 31378 |
| 2022-02-08 | 5.16 | $5.10 | 21379 |
| 2022-02-07 | 5.19 | $5.32 | 35286 |
| 2022-02-04 | 5.19 | $5.54 | 64012 |
| 2022-02-03 | 5.13 | $5.56 | 35915 |
| 2022-02-02 | 5.07 | $5.76 | 71222 |
| 2022-02-01 | 4.96 | $5.59 | 18517 |
| 2022-01-31 | 4.87 | $5.34 | 17129 |
| 2022-01-28 | 4.82 | $5.18 | 139580 |
| 2022-01-27 | 4.79 | $5.04 | 32009 |
| 2022-01-26 | 4.80 | $5.10 | 13872 |
| 2022-01-25 | 4.79 | $5.16 | 15890 |
| 2022-01-24 | 4.78 | $5.07 | 48919 |
| 2022-01-21 | 4.78 | $5.02 | 144515 |
| 2022-01-20 | 4.80 | $5.09 | 46234 |
| 2022-01-19 | 4.81 | $5.27 | 111695 |
| 2022-01-18 | 4.79 | $5.04 | 89026 |
| 2022-01-14 | 4.82 | $5.11 | 69983 |
| 2022-01-13 | 4.84 | $5.18 | 1.0M |
| 2022-01-12 | 4.86 | $5.39 | 305917 |
| 2022-01-11 | 4.83 | $5.50 | 968668 |
| 2022-01-10 | 4.79 | $5.02 | 96029 |
| 2022-01-07 | 4.85 | $5.03 | 98107 |
| 2022-01-06 | 4.91 | $4.67 | 91800 |
| 2022-01-05 | 5.07 | $4.90 | 45958 |
| 2022-01-04 | 5.21 | $5.24 | 72856 |
| 2022-01-03 | 5.31 | $5.32 | 69096 |
| 2021-12-31 | 5.42 | $5.38 | 239134 |
| 2021-12-30 | 5.53 | $5.17 | 129164 |
| 2021-12-29 | 5.71 | $5.41 | 70596 |
| 2021-12-28 | 5.87 | $5.40 | 78687 |
| 2021-12-27 | 6.06 | $5.70 | 159537 |
| 2021-12-23 | 6.23 | $5.70 | 90334 |
| 2021-12-22 | 6.43 | $6.00 | 17885 |
| 2021-12-21 | 6.60 | $6.74 | 52947 |
| 2021-12-20 | 6.64 | $6.75 | 23771 |
| 2021-12-17 | 6.70 | $6.98 | 20156 |
| 2021-12-16 | 6.72 | $7.11 | 35630 |
| 2021-12-15 | 6.72 | $6.75 | 4205 |
| 2021-12-14 | 6.80 | $6.75 | 27585 |
| 2021-12-13 | 6.90 | $6.75 | 16283 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.32
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
4.73
Maximum
9.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.32 | $6.43 | 390900 |
| 2026-08-06 | 6.33 | $6.53 | 253331 |
| 2026-08-05 | 6.31 | $6.40 | 148617 |
| 2026-08-04 | 6.33 | $6.40 | 163533 |
| 2026-08-03 | 6.36 | $6.47 | 249505 |
| 2026-07-31 | 6.38 | $6.37 | 47048 |
| 2026-07-30 | 6.43 | $6.45 | 82542 |
| 2026-07-29 | 6.47 | $6.15 | 183500 |
| 2026-07-28 | 6.62 | $6.31 | 131705 |
| 2026-07-27 | 6.75 | $6.37 | 133800 |
| 2026-07-24 | 6.89 | $6.19 | 313643 |
| 2026-07-23 | 7.11 | $6.58 | 203302 |
| 2026-07-22 | 7.26 | $7.12 | 116900 |
| 2026-07-21 | 7.27 | $7.31 | 65340 |
| 2026-07-20 | 7.21 | $7.09 | 172046 |
| 2026-07-17 | 7.21 | $7.16 | 103100 |
| 2026-07-16 | 7.19 | $7.11 | 149124 |
| 2026-07-15 | 7.17 | $7.27 | 147337 |
| 2026-07-14 | 7.09 | $7.12 | 134400 |
| 2026-07-13 | 7.04 | $6.86 | 159991 |
| 2026-07-10 | 7.05 | $6.91 | 158100 |
| 2026-07-09 | 7.05 | $7.00 | 131500 |
| 2026-07-08 | 7.01 | $6.68 | 198700 |
| 2026-07-07 | 7.07 | $6.75 | 207105 |
| 2026-07-06 | 7.11 | $7.22 | 209900 |
| 2026-07-02 | 7.00 | $7.09 | 134100 |
| 2026-07-01 | 6.91 | $7.04 | 155709 |
| 2026-06-30 | 6.80 | $7.08 | 359400 |
| 2026-06-29 | 6.66 | $6.79 | 286000 |
| 2026-06-26 | 6.57 | $6.62 | 2.1M |
| 2026-06-25 | 6.52 | $6.22 | 439430 |
| 2026-06-24 | 6.57 | $6.85 | 308008 |
| 2026-06-23 | 6.44 | $6.70 | 522688 |
| 2026-06-22 | 6.32 | $6.43 | 337010 |
| 2026-06-18 | 6.26 | $6.22 | 410500 |
| 2026-06-17 | 6.25 | $5.92 | 429620 |
| 2026-06-16 | 6.33 | $6.11 | 501400 |
| 2026-06-15 | 6.37 | $6.34 | 157100 |
| 2026-06-12 | 6.34 | $6.34 | 165800 |
| 2026-06-11 | 6.29 | $6.27 | 168654 |
| 2026-06-10 | 6.26 | $6.07 | 141228 |
| 2026-06-09 | 6.28 | $6.18 | 205300 |
| 2026-06-08 | 6.27 | $6.00 | 157438 |
| 2026-06-05 | 6.31 | $5.97 | 116415 |
| 2026-06-04 | 6.36 | $6.22 | 125517 |
| 2026-06-03 | 6.33 | $6.06 | 180536 |
| 2026-06-02 | 6.35 | $6.02 | 180536 |
| 2026-06-01 | 6.38 | $6.09 | 278047 |
| 2026-05-29 | 6.40 | $6.31 | 193200 |
| 2026-05-28 | 6.33 | $6.20 | 193000 |
| 2026-05-27 | 6.29 | $5.99 | 140037 |
| 2026-05-26 | 6.29 | $6.12 | 284809 |
| 2026-05-22 | 6.25 | $5.96 | 182723 |
| 2026-05-21 | 6.24 | $6.21 | 213140 |
| 2026-05-20 | 6.15 | $6.17 | 346840 |
| 2026-05-19 | 6.04 | $6.15 | 322842 |
| 2026-05-18 | 5.91 | $6.25 | 374632 |
| 2026-05-15 | 5.71 | $6.33 | 406200 |
| 2026-05-14 | 5.45 | $6.35 | 763820 |
| 2026-05-13 | 5.12 | $5.19 | 499600 |
| 2026-05-12 | 5.08 | $5.01 | 364800 |
| 2026-05-11 | 5.10 | $5.00 | 333733 |
| 2026-05-08 | 5.12 | $5.07 | 100648 |
| 2026-05-07 | 5.12 | $5.00 | 149429 |
| 2026-05-06 | 5.15 | $5.21 | 230500 |
| 2026-05-05 | 5.12 | $5.18 | 112000 |
| 2026-05-04 | 5.10 | $5.12 | 275300 |
| 2026-05-01 | 5.09 | $5.19 | 150300 |
| 2026-04-30 | 5.05 | $5.15 | 149124 |
| 2026-04-29 | 5.03 | $5.00 | 134709 |
| 2026-04-28 | 5.05 | $5.26 | 146000 |
| 2026-04-27 | 5.00 | $5.26 | 156817 |
| 2026-04-24 | 4.94 | $5.15 | 162800 |
| 2026-04-23 | 4.90 | $5.13 | 145633 |
| 2026-04-22 | 4.87 | $5.04 | 165827 |
| 2026-04-21 | 4.87 | $4.92 | 216746 |
| 2026-04-20 | 4.91 | $5.19 | 147100 |
| 2026-04-17 | 4.88 | $5.39 | 403900 |
| 2026-04-16 | 4.78 | $5.17 | 128500 |
| 2026-04-15 | 4.75 | $5.30 | 148135 |
| 2026-04-14 | 4.67 | $5.26 | 120400 |
| 2026-04-13 | 4.61 | $5.20 | 95200 |
| 2026-04-10 | 4.55 | $5.17 | 182527 |
| 2026-04-09 | 4.51 | $5.19 | 165500 |
| 2026-04-08 | 4.47 | $5.33 | 244986 |
| 2026-04-07 | 4.39 | $4.95 | 293000 |
| 2026-04-06 | 4.43 | $4.86 | 179100 |
| 2026-04-02 | 4.53 | $4.95 | 328806 |
| 2026-04-01 | 4.63 | $4.64 | 271500 |
| 2026-03-31 | 4.87 | $4.69 | 358897 |
| 2026-03-30 | 5.16 | $4.39 | 464600 |
| 2026-03-27 | 5.63 | $4.58 | 665800 |
| 2026-03-26 | 6.16 | $4.78 | 1.7M |
| 2026-03-25 | 6.75 | $6.83 | 231900 |
| 2026-03-24 | 6.82 | $6.91 | 418700 |
| 2026-03-23 | 6.90 | $6.90 | 238149 |
| 2026-03-20 | 7.00 | $6.63 | 998099 |
| 2026-03-19 | 7.22 | $6.95 | 202375 |
| 2026-03-18 | 7.38 | $7.12 | 291116 |
| 2026-03-17 | 7.54 | $7.50 | 116333 |
| 2026-03-16 | 7.61 | $7.45 | 198307 |
| 2026-03-13 | 7.72 | $7.22 | 165845 |
| 2026-03-12 | 7.93 | $7.76 | 73019 |
| 2026-03-11 | 8.02 | $8.18 | 91800 |
| 2026-03-10 | 7.99 | $8.15 | 95100 |
| 2026-03-09 | 7.97 | $8.02 | 97309 |
| 2026-03-06 | 7.99 | $7.77 | 74600 |
| 2026-03-05 | 8.09 | $7.85 | 91600 |
| 2026-03-04 | 8.19 | $8.04 | 45400 |
| 2026-03-03 | 8.25 | $7.81 | 56428 |
| 2026-03-02 | 8.40 | $8.09 | 68000 |
| 2026-02-27 | 8.49 | $8.17 | 489709 |
| 2026-02-26 | 8.58 | $8.71 | 57939 |
| 2026-02-25 | 8.51 | $8.73 | 38626 |
| 2026-02-24 | 8.42 | $8.70 | 83500 |
| 2026-02-23 | 8.32 | $8.55 | 88332 |
| 2026-02-20 | 8.25 | $8.50 | 129000 |
| 2026-02-19 | 8.17 | $8.46 | 132200 |
| 2026-02-18 | 8.09 | $8.42 | 73700 |
| 2026-02-17 | 8.01 | $8.10 | 61841 |
| 2026-02-13 | 8.01 | $7.73 | 52700 |
| 2026-02-12 | 8.13 | $7.71 | 68419 |
| 2026-02-11 | 8.28 | $7.99 | 94712 |
| 2026-02-10 | 8.38 | $8.10 | 115626 |
| 2026-02-09 | 8.46 | $8.04 | 311803 |
| 2026-02-06 | 8.58 | $8.35 | 55060 |
| 2026-02-05 | 8.62 | $8.35 | 65343 |
| 2026-02-04 | 8.67 | $8.42 | 93401 |
| 2026-02-03 | 8.70 | $8.55 | 55038 |
| 2026-02-02 | 8.70 | $8.59 | 77000 |
| 2026-01-30 | 8.67 | $8.36 | 76929 |
| 2026-01-29 | 8.72 | $8.45 | 116965 |
| 2026-01-28 | 8.73 | $8.33 | 103376 |
| 2026-01-27 | 8.79 | $8.72 | 101539 |
| 2026-01-26 | 8.72 | $8.55 | 112447 |
| 2026-01-23 | 8.69 | $8.68 | 195047 |
| 2026-01-22 | 8.61 | $9.26 | 324000 |
| 2026-01-21 | 8.32 | $8.87 | 160300 |
| 2026-01-20 | 8.09 | $8.73 | 334604 |
| 2026-01-16 | 7.85 | $8.01 | 99700 |
| 2026-01-15 | 7.78 | $8.36 | 94600 |
| 2026-01-14 | 7.59 | $7.84 | 92500 |
| 2026-01-13 | 7.51 | $8.00 | 120200 |
| 2026-01-12 | 7.38 | $7.74 | 119600 |
| 2026-01-09 | 7.30 | $7.27 | 110400 |
| 2026-01-08 | 7.35 | $7.31 | 79900 |
| 2026-01-07 | 7.41 | $7.50 | 88218 |
| 2026-01-06 | 7.42 | $7.22 | 136201 |
| 2026-01-05 | 7.52 | $7.12 | 223343 |
| 2026-01-02 | 7.68 | $7.45 | 101947 |
| 2025-12-31 | 7.77 | $7.71 | 144700 |
| 2025-12-30 | 7.80 | $7.62 | 121702 |
| 2025-12-29 | 7.87 | $7.71 | 83200 |
| 2025-12-26 | 7.93 | $7.92 | 214400 |
| 2025-12-24 | 7.92 | $8.13 | 29523 |
| 2025-12-23 | 7.85 | $7.96 | 65733 |
| 2025-12-22 | 7.83 | $8.01 | 182638 |
| 2025-12-19 | 7.77 | $7.87 | 401200 |
| 2025-12-18 | 7.76 | $7.92 | 96000 |
| 2025-12-17 | 7.72 | $7.76 | 89028 |
| 2025-12-16 | 7.73 | $7.88 | 81399 |
| 2025-12-15 | 7.70 | $7.70 | 115400 |
| 2025-12-12 | 7.73 | $7.67 | 83329 |
| 2025-12-11 | 7.77 | $7.78 | 156238 |
| 2025-12-10 | 7.79 | $7.70 | 174517 |
| 2025-12-09 | 7.84 | $8.13 | 219439 |
| 2025-12-08 | 7.76 | $8.20 | 162100 |
| 2025-12-05 | 7.65 | $7.93 | 100819 |
| 2025-12-04 | 7.60 | $7.81 | 76828 |
| 2025-12-03 | 7.58 | $7.69 | 288209 |
| 2025-12-02 | 7.59 | $7.41 | 176000 |
| 2025-12-01 | 7.71 | $7.63 | 123246 |
| 2025-11-28 | 7.78 | $8.07 | 85100 |
| 2025-11-26 | 7.72 | $7.83 | 73000 |
| 2025-11-25 | 7.74 | $7.86 | 167333 |
| 2025-11-24 | 7.75 | $7.58 | 182515 |
| 2025-11-21 | 7.85 | $7.46 | 185604 |
| 2025-11-20 | 8.01 | $7.54 | 97348 |
| 2025-11-19 | 8.19 | $7.65 | 96400 |
| 2025-11-18 | 8.37 | $7.95 | 105200 |
| 2025-11-17 | 8.49 | $7.69 | 186943 |
| 2025-11-14 | 8.72 | $7.89 | 360200 |
| 2025-11-13 | 8.93 | $7.69 | 864500 |
| 2025-11-12 | 9.25 | $9.08 | 331474 |
| 2025-11-11 | 9.18 | $9.05 | 250010 |
| 2025-11-10 | 9.10 | $8.95 | 192800 |
| 2025-11-07 | 9.02 | $9.11 | 226331 |
| 2025-11-06 | 8.87 | $9.19 | 216400 |
| 2025-11-05 | 8.65 | $8.84 | 186148 |
| 2025-11-04 | 8.49 | $9.00 | 279603 |
| 2025-11-03 | 8.23 | $8.52 | 193200 |
| 2025-10-31 | 8.07 | $8.12 | 153400 |
| 2025-10-30 | 7.99 | $8.31 | 375013 |
| 2025-10-29 | 7.82 | $7.94 | 190600 |
| 2025-10-28 | 7.74 | $8.13 | 196146 |
| 2025-10-27 | 7.57 | $8.02 | 270022 |
| 2025-10-24 | 7.41 | $7.46 | 80036 |
| 2025-10-23 | 7.38 | $7.50 | 415349 |
| 2025-10-22 | 7.33 | $7.33 | 100423 |
| 2025-10-21 | 7.32 | $7.35 | 133800 |
| 2025-10-20 | 7.31 | $7.23 | 85238 |
| 2025-10-17 | 7.33 | $7.20 | 52345 |
| 2025-10-16 | 7.37 | $7.40 | 156100 |
| 2025-10-15 | 7.35 | $7.51 | 307951 |
| 2025-10-14 | 7.28 | $7.20 | 130627 |
| 2025-10-13 | 7.31 | $7.00 | 173414 |
| 2025-10-10 | 7.40 | $7.21 | 155966 |
| 2025-10-09 | 7.44 | $7.55 | 119300 |
| 2025-10-08 | 7.38 | $7.52 | 158803 |
| 2025-10-07 | 7.32 | $7.55 | 218023 |
| 2025-10-06 | 7.24 | $7.29 | 125300 |
| 2025-10-03 | 7.22 | $7.33 | 68326 |
| 2025-10-02 | 7.18 | $7.30 | 64100 |
| 2025-10-01 | 7.14 | $7.25 | 56200 |
| 2025-09-30 | 7.12 | $7.12 | 55732 |
| 2025-09-29 | 7.12 | $7.10 | 60041 |
| 2025-09-26 | 7.14 | $7.06 | 72311 |
| 2025-09-25 | 7.17 | $6.90 | 133232 |
| 2025-09-24 | 7.27 | $7.20 | 53313 |
| 2025-09-23 | 7.28 | $7.51 | 99932 |
| 2025-09-22 | 7.20 | $7.30 | 49108 |
| 2025-09-19 | 7.17 | $7.30 | 215812 |
| 2025-09-18 | 7.14 | $7.27 | 62040 |
| 2025-09-17 | 7.11 | $7.05 | 77500 |
| 2025-09-16 | 7.14 | $7.17 | 38400 |
| 2025-09-15 | 7.14 | $7.12 | 87400 |
| 2025-09-12 | 7.16 | $7.11 | 135500 |
| 2025-09-11 | 7.18 | $7.35 | 145314 |
| 2025-09-10 | 7.14 | $7.23 | 161600 |
| 2025-09-09 | 7.12 | $7.45 | 204000 |
| 2025-09-08 | 7.03 | $7.01 | 62600 |
| 2025-09-05 | 7.07 | $7.01 | 116800 |
| 2025-09-04 | 7.11 | $7.06 | 120600 |
| 2025-09-03 | 7.15 | $6.95 | 243700 |
| 2025-09-02 | 7.23 | $7.12 | 263700 |
| 2025-08-29 | 7.28 | $7.21 | 132100 |
| 2025-08-28 | 7.31 | $7.27 | 85200 |
| 2025-08-27 | 7.33 | $7.48 | 138700 |
| 2025-08-26 | 7.28 | $7.42 | 135210 |
| 2025-08-25 | 7.25 | $7.40 | 95100 |
| 2025-08-22 | 7.21 | $7.47 | 239603 |
| 2025-08-21 | 7.15 | $7.08 | 101722 |
| 2025-08-20 | 7.20 | $7.07 | 102592 |
| 2025-08-19 | 7.26 | $7.07 | 92016 |
| 2025-08-18 | 7.33 | $7.00 | 253706 |
| 2025-08-15 | 7.45 | $6.95 | 268832 |
| 2025-08-14 | 7.60 | $7.26 | 206300 |
| 2025-08-13 | 7.69 | $7.25 | 484895 |
| 2025-08-12 | 7.79 | $8.54 | 995780 |
| 2025-08-11 | 7.51 | $7.87 | 229236 |
| 2025-08-08 | 7.38 | $7.57 | 71427 |
| 2025-08-07 | 7.32 | $7.30 | 139200 |
| 2025-08-06 | 7.32 | $7.23 | 25700 |
| 2025-08-05 | 7.35 | $7.21 | 81600 |
| 2025-08-04 | 7.39 | $7.14 | 84946 |
| 2025-08-01 | 7.45 | $6.99 | 124725 |
| 2025-07-31 | 7.58 | $7.35 | 84300 |
| 2025-07-30 | 7.62 | $7.59 | 200000 |
| 2025-07-29 | 7.59 | $7.59 | 66851 |
| 2025-07-28 | 7.56 | $7.68 | 69903 |
| 2025-07-25 | 7.48 | $7.59 | 89000 |
| 2025-07-24 | 7.41 | $7.67 | 188200 |
| 2025-07-23 | 7.29 | $7.39 | 127415 |
| 2025-07-22 | 7.24 | $7.27 | 71000 |
| 2025-07-21 | 7.22 | $7.19 | 103500 |
| 2025-07-18 | 7.21 | $7.19 | 64122 |
| 2025-07-17 | 7.21 | $7.30 | 51406 |
| 2025-07-16 | 7.16 | $7.20 | 93600 |
| 2025-07-15 | 7.14 | $6.98 | 163602 |
| 2025-07-14 | 7.17 | $7.41 | 352545 |
| 2025-07-11 | 7.08 | $7.15 | 64147 |
| 2025-07-10 | 7.06 | $7.22 | 75123 |
| 2025-07-09 | 7.00 | $7.14 | 90500 |
| 2025-07-08 | 6.96 | $6.92 | 122019 |
| 2025-07-07 | 6.97 | $7.11 | 121900 |
| 2025-07-03 | 6.93 | $7.10 | 84240 |
| 2025-07-02 | 6.89 | $7.04 | 134135 |
| 2025-07-01 | 6.86 | $6.97 | 234429 |
| 2025-06-30 | 6.84 | $7.18 | 135700 |
| 2025-06-27 | 6.75 | $7.14 | 1.6M |
| 2025-06-26 | 6.66 | $7.00 | 66733 |
| 2025-06-25 | 6.60 | $6.97 | 89203 |
| 2025-06-24 | 6.53 | $6.95 | 114412 |
| 2025-06-23 | 6.46 | $6.38 | 134100 |
| 2025-06-20 | 6.56 | $6.51 | 192301 |
| 2025-06-18 | 6.64 | $6.35 | 103500 |
| 2025-06-17 | 6.80 | $6.31 | 89407 |
| 2025-06-16 | 7.01 | $6.74 | 52243 |
| 2025-06-13 | 7.12 | $6.78 | 71022 |
| 2025-06-12 | 7.25 | $6.97 | 48820 |
| 2025-06-11 | 7.35 | $6.91 | 70542 |
| 2025-06-10 | 7.49 | $7.30 | 100500 |
| 2025-06-09 | 7.53 | $7.16 | 113507 |
| 2025-06-06 | 7.62 | $7.39 | 55600 |
| 2025-06-05 | 7.66 | $7.54 | 72231 |
| 2025-06-04 | 7.65 | $7.45 | 170617 |
| 2025-06-03 | 7.67 | $7.20 | 215903 |
| 2025-06-02 | 7.76 | $7.81 | 177600 |
| 2025-05-30 | 7.68 | $8.06 | 57104 |
| 2025-05-29 | 7.49 | $8.07 | 54240 |
| 2025-05-28 | 7.26 | $7.87 | 119125 |
| 2025-05-27 | 7.03 | $7.77 | 171457 |
| 2025-05-23 | 6.79 | $7.00 | 64700 |
| 2025-05-22 | 6.74 | $6.82 | 95700 |
| 2025-05-21 | 6.73 | $6.78 | 94800 |
| 2025-05-20 | 6.74 | $6.88 | 72047 |
| 2025-05-19 | 6.71 | $6.75 | 121160 |
| 2025-05-16 | 6.72 | $6.94 | 132700 |
| 2025-05-15 | 6.68 | $7.10 | 384940 |
| 2025-05-14 | 6.58 | $5.97 | 109000 |
| 2025-05-13 | 6.81 | $6.32 | 79500 |
| 2025-05-12 | 6.98 | $6.83 | 43000 |
| 2025-05-09 | 7.02 | $6.88 | 96400 |
| 2025-05-08 | 7.06 | $6.88 | 41900 |
| 2025-05-07 | 7.11 | $6.95 | 54814 |
| 2025-05-06 | 7.13 | $6.50 | 132400 |
| 2025-05-05 | 7.31 | $6.87 | 48400 |
| 2025-05-02 | 7.40 | $7.03 | 93800 |
| 2025-05-01 | 7.45 | $6.88 | 44762 |
| 2025-04-30 | 7.56 | $7.42 | 67581 |
| 2025-04-29 | 7.51 | $7.54 | 61200 |
| 2025-04-28 | 7.40 | $7.58 | 68644 |
| 2025-04-25 | 7.25 | $7.47 | 84137 |
| 2025-04-24 | 7.10 | $7.56 | 113400 |
| 2025-04-23 | 6.88 | $7.48 | 160237 |
| 2025-04-22 | 6.63 | $7.39 | 193300 |
| 2025-04-21 | 6.35 | $6.33 | 39519 |
| 2025-04-17 | 6.35 | $6.25 | 53700 |
| 2025-04-16 | 6.37 | $6.21 | 42108 |
| 2025-04-15 | 6.40 | $6.18 | 76047 |
| 2025-04-14 | 6.44 | $6.21 | 47900 |
| 2025-04-11 | 6.48 | $6.03 | 82900 |
| 2025-04-10 | 6.58 | $6.06 | 131219 |
| 2025-04-09 | 6.69 | $6.54 | 89900 |
| 2025-04-08 | 6.67 | $6.10 | 116500 |
| 2025-04-07 | 6.77 | $6.96 | 252334 |
| 2025-04-04 | 6.62 | $7.19 | 355012 |
| 2025-04-03 | 6.35 | $6.59 | 80719 |
| 2025-04-02 | 6.21 | $6.24 | 83634 |
| 2025-04-01 | 6.15 | $5.97 | 39300 |
| 2025-03-31 | 6.15 | $5.90 | 61748 |
| 2025-03-28 | 6.17 | $6.11 | 53900 |
| 2025-03-27 | 6.13 | $5.92 | 47340 |
| 2025-03-26 | 6.13 | $6.14 | 106108 |
| 2025-03-25 | 6.05 | $6.48 | 71109 |
| 2025-03-24 | 5.84 | $6.54 | 229731 |
| 2025-03-21 | 5.57 | $5.74 | 50615 |
| 2025-03-20 | 5.49 | $5.57 | 57400 |
| 2025-03-19 | 5.44 | $5.75 | 59800 |
| 2025-03-18 | 5.32 | $5.33 | 13141 |
| 2025-03-17 | 5.31 | $5.31 | 53200 |
| 2025-03-14 | 5.29 | $5.25 | 17100 |
| 2025-03-13 | 5.30 | $5.34 | 18937 |
| 2025-03-12 | 5.27 | $5.31 | 16946 |
| 2025-03-11 | 5.25 | $5.15 | 78538 |
| 2025-03-10 | 5.27 | $5.00 | 48500 |
| 2025-03-07 | 5.34 | $5.14 | 79712 |
| 2025-03-06 | 5.38 | $5.06 | 71200 |
| 2025-03-05 | 5.46 | $5.23 | 53500 |
| 2025-03-04 | 5.49 | $5.08 | 63516 |
| 2025-03-03 | 5.57 | $5.05 | 127500 |
| 2025-02-28 | 5.67 | $5.63 | 48400 |
| 2025-02-27 | 5.61 | $5.58 | 55236 |
| 2025-02-26 | 5.54 | $5.60 | 60000 |
| 2025-02-25 | 5.45 | $5.28 | 40500 |
| 2025-02-24 | 5.43 | $5.36 | 30200 |
| 2025-02-21 | 5.38 | $5.19 | 20848 |
| 2025-02-20 | 5.37 | $5.14 | 79037 |
| 2025-02-19 | 5.36 | $4.98 | 45200 |
| 2025-02-18 | 5.40 | $5.14 | 40000 |
| 2025-02-14 | 5.39 | $5.24 | 26129 |
| 2025-02-13 | 5.33 | $5.19 | 25800 |
| 2025-02-12 | 5.28 | $5.22 | 52014 |
| 2025-02-11 | 5.20 | $5.09 | 28321 |
| 2025-02-10 | 5.13 | $5.24 | 93700 |
| 2025-02-07 | 5.00 | $4.99 | 69000 |
| 2025-02-06 | 4.91 | $5.00 | 105618 |
| 2025-02-05 | 4.79 | $5.28 | 43063 |
| 2025-02-04 | 4.56 | $5.35 | 111000 |
| 2025-02-03 | 4.25 | $4.84 | 118218 |
| 2025-01-31 | 4.03 | $4.55 | 76803 |
| 2025-01-30 | 3.86 | $3.98 | 23639 |
| 2025-01-29 | 3.83 | $3.94 | 21642 |
| 2025-01-28 | 3.81 | $4.06 | 13600 |
| 2025-01-27 | 3.75 | $3.98 | 44532 |
| 2025-01-24 | 3.70 | $4.16 | 61234 |
| 2025-01-23 | 3.59 | $3.85 | 39500 |
| 2025-01-22 | 3.57 | $3.68 | 52008 |
| 2025-01-21 | 3.59 | $3.74 | 61521 |
| 2025-01-17 | 3.61 | $3.66 | 51900 |
| 2025-01-16 | 3.66 | $3.79 | 56700 |
| 2025-01-15 | 3.68 | $3.84 | 34337 |
| 2025-01-14 | 3.70 | $3.73 | 70000 |
| 2025-01-13 | 3.77 | $3.78 | 31600 |
| 2025-01-10 | 3.84 | $3.83 | 107900 |
| 2025-01-08 | 3.92 | $4.00 | 96300 |
| 2025-01-07 | 3.97 | $4.11 | 40500 |
| 2025-01-06 | 4.00 | $4.34 | 40502 |
| 2025-01-03 | 3.97 | $4.26 | 62400 |
| 2025-01-02 | 3.96 | $4.00 | 59519 |
| 2024-12-31 | 4.04 | $3.91 | 75527 |
| 2024-12-30 | 4.18 | $3.97 | 119523 |
| 2024-12-27 | 4.33 | $4.17 | 102700 |
| 2024-12-26 | 4.46 | $4.37 | 56700 |
| 2024-12-24 | 4.55 | $4.49 | 17900 |
| 2024-12-23 | 4.64 | $4.55 | 25717 |
| 2024-12-20 | 4.73 | $4.68 | 101400 |
| 2024-12-19 | 4.80 | $4.65 | 44800 |
| 2024-12-18 | 4.90 | $4.71 | 69300 |
| 2024-12-17 | 5.01 | $4.83 | 57200 |
| 2024-12-16 | 5.11 | $4.91 | 38500 |
| 2024-12-13 | 5.20 | $5.09 | 109544 |
| 2024-12-12 | 5.27 | $5.06 | 54900 |
| 2024-12-11 | 5.35 | $5.18 | 88000 |
| 2024-12-10 | 5.42 | $5.44 | 129000 |
| 2024-12-09 | 5.42 | $5.16 | 239242 |
| 2024-12-06 | 5.51 | $5.35 | 351984 |
| 2024-12-05 | 5.56 | $5.48 | 55345 |
| 2024-12-04 | 5.58 | $5.59 | 129200 |
| 2024-12-03 | 5.57 | $5.61 | 130636 |
| 2024-12-02 | 5.55 | $5.84 | 94300 |
| 2024-11-29 | 5.45 | $5.78 | 67400 |
| 2024-11-27 | 5.35 | $5.55 | 107502 |
| 2024-11-26 | 5.30 | $5.55 | 40843 |
| 2024-11-25 | 5.25 | $5.74 | 154400 |
| 2024-11-22 | 5.12 | $5.37 | 119600 |
| 2024-11-21 | 5.09 | $5.20 | 71980 |
| 2024-11-20 | 5.11 | $5.23 | 40841 |
| 2024-11-19 | 5.12 | $5.35 | 133700 |
| 2024-11-18 | 5.11 | $5.05 | 76829 |
| 2024-11-15 | 5.19 | $5.16 | 65249 |
| 2024-11-14 | 5.25 | $5.08 | 45523 |
| 2024-11-13 | 5.36 | $5.12 | 82305 |
| 2024-11-12 | 5.48 | $5.45 | 78300 |
| 2024-11-11 | 5.53 | $5.58 | 149600 |
| 2024-11-08 | 5.55 | $5.65 | 67151 |
| 2024-11-07 | 5.55 | $5.71 | 134041 |
| 2024-11-06 | 5.54 | $5.44 | 111500 |
| 2024-11-05 | 5.61 | $5.28 | 217000 |
| 2024-11-04 | 5.75 | $5.32 | 894718 |
| 2024-11-01 | 5.91 | $6.17 | 366424 |
| 2024-10-31 | 5.83 | $5.75 | 57118 |
| 2024-10-30 | 5.87 | $5.73 | 61600 |
| 2024-10-29 | 5.92 | $5.74 | 80044 |
| 2024-10-28 | 5.98 | $6.00 | 135204 |
| 2024-10-25 | 5.97 | $5.76 | 78041 |
| 2024-10-24 | 6.03 | $5.42 | 306900 |
| 2024-10-23 | 6.21 | $5.95 | 32737 |
| 2024-10-22 | 6.26 | $6.15 | 86893 |
| 2024-10-21 | 6.26 | $6.32 | 113404 |
| 2024-10-18 | 6.19 | $6.12 | 96900 |
| 2024-10-17 | 6.17 | $5.97 | 57500 |
| 2024-10-16 | 6.19 | $6.28 | 62123 |
| 2024-10-15 | 6.12 | $5.76 | 112500 |
| 2024-10-14 | 6.19 | $5.84 | 58000 |
| 2024-10-11 | 6.24 | $5.83 | 82310 |
| 2024-10-10 | 6.30 | $6.00 | 42018 |
| 2024-10-09 | 6.31 | $5.95 | 40829 |
| 2024-10-08 | 6.34 | $6.10 | 50807 |
| 2024-10-07 | 6.32 | $6.29 | 61400 |
| 2024-10-04 | 6.23 | $6.53 | 112800 |
| 2024-10-03 | 6.03 | $6.29 | 64400 |
| 2024-10-02 | 5.86 | $6.27 | 101000 |
| 2024-10-01 | 5.66 | $5.81 | 145092 |
| 2024-09-30 | 5.55 | $5.65 | 20083 |
| 2024-09-27 | 5.47 | $5.72 | 41843 |
| 2024-09-26 | 5.34 | $5.47 | 19035 |
| 2024-09-25 | 5.26 | $5.42 | 29711 |
| 2024-09-24 | 5.18 | $5.20 | 31700 |
| 2024-09-23 | 5.14 | $5.16 | 19719 |
| 2024-09-20 | 5.11 | $5.05 | 65334 |
| 2024-09-19 | 5.11 | $5.08 | 30739 |
| 2024-09-18 | 5.10 | $5.12 | 32300 |
| 2024-09-17 | 5.07 | $5.05 | 86600 |
| 2024-09-16 | 5.05 | $5.43 | 68849 |
| 2024-09-13 | 4.91 | $5.16 | 75900 |
| 2024-09-12 | 4.82 | $5.01 | 32700 |
| 2024-09-11 | 4.76 | $4.79 | 51300 |
| 2024-09-10 | 4.76 | $4.76 | 27206 |
| 2024-09-09 | 4.77 | $4.83 | 68643 |
| 2024-09-06 | 4.76 | $4.68 | 28800 |
| 2024-09-05 | 4.80 | $4.70 | 29000 |
| 2024-09-04 | 4.84 | $4.77 | 37500 |
| 2024-09-03 | 4.86 | $4.79 | 31099 |
| 2024-08-30 | 4.89 | $4.98 | 49041 |
| 2024-08-29 | 4.86 | $5.21 | 43000 |
| 2024-08-28 | 4.75 | $5.15 | 47551 |
| 2024-08-27 | 4.64 | $5.29 | 73891 |
| 2024-08-26 | 4.47 | $4.86 | 49300 |
| 2024-08-23 | 4.39 | $4.83 | 117041 |
| 2024-08-22 | 4.32 | $4.51 | 34846 |
| 2024-08-21 | 4.33 | $4.40 | 32501 |
| 2024-08-20 | 4.38 | $4.45 | 21500 |
| 2024-08-19 | 4.44 | $4.57 | 33100 |
| 2024-08-16 | 4.48 | $4.43 | 59917 |
| 2024-08-15 | 4.57 | $4.56 | 110400 |
| 2024-08-14 | 4.65 | $4.76 | 70261 |
| 2024-08-13 | 4.69 | $4.82 | 30538 |
| 2024-08-12 | 4.72 | $4.22 | 181837 |
| 2024-08-09 | 4.96 | $4.98 | 63212 |
| 2024-08-08 | 5.00 | $4.96 | 49700 |
| 2024-08-07 | 5.07 | $4.92 | 35500 |
| 2024-08-06 | 5.16 | $4.98 | 33335 |
| 2024-08-05 | 5.26 | $4.87 | 140500 |
| 2024-08-02 | 5.42 | $5.23 | 62773 |
| 2024-08-01 | 5.50 | $5.53 | 45821 |
| 2024-07-31 | 5.49 | $5.55 | 40900 |
| 2024-07-30 | 5.49 | $5.50 | 75200 |
| 2024-07-29 | 5.49 | $5.55 | 52800 |
| 2024-07-26 | 5.48 | $5.46 | 4442 |
| 2024-07-25 | 5.50 | $5.33 | 60700 |
| 2024-07-24 | 5.56 | $5.40 | 32000 |
| 2024-07-23 | 5.61 | $5.41 | 22230 |
| 2024-07-22 | 5.66 | $5.47 | 13278 |
| 2024-07-19 | 5.71 | $5.46 | 30840 |
| 2024-07-18 | 5.77 | $5.51 | 24256 |
| 2024-07-17 | 5.82 | $5.73 | 52287 |
| 2024-07-16 | 5.81 | $5.91 | 106077 |
| 2024-07-15 | 5.73 | $5.82 | 60356 |
| 2024-07-12 | 5.67 | $5.66 | 46629 |
| 2024-07-11 | 5.63 | $5.68 | 145424 |
| 2024-07-10 | 5.58 | $5.51 | 45813 |
| 2024-07-09 | 5.56 | $5.61 | 77971 |
| 2024-07-08 | 5.51 | $5.69 | 91271 |
| 2024-07-05 | 5.42 | $5.21 | 37242 |
| 2024-07-03 | 5.45 | $5.15 | 42954 |
| 2024-07-02 | 5.51 | $5.24 | 89748 |
| 2024-07-01 | 5.54 | $5.37 | 87804 |
| 2024-06-28 | 5.54 | $5.64 | 125785 |
| 2024-06-27 | 5.45 | $5.14 | 44237 |
| 2024-06-26 | 5.49 | $5.14 | 56931 |
| 2024-06-25 | 5.53 | $4.98 | 102542 |
| 2024-06-24 | 5.62 | $4.93 | 142866 |
| 2024-06-21 | 5.74 | $5.18 | 121303 |
| 2024-06-20 | 5.80 | $5.47 | 88073 |
| 2024-06-18 | 5.77 | $5.38 | 69212 |
| 2024-06-17 | 5.75 | $5.57 | 84959 |
| 2024-06-14 | 5.66 | $5.57 | 51201 |
| 2024-06-13 | 5.53 | $5.37 | 210449 |
| 2024-06-12 | 5.44 | $5.94 | 186492 |
| 2024-06-11 | 5.13 | $5.68 | 78354 |
| 2024-06-10 | 4.82 | $5.61 | 475486 |
| 2024-06-07 | 4.47 | $4.70 | 94041 |
| 2024-06-06 | 4.31 | $4.68 | 87282 |
| 2024-06-05 | 4.13 | $4.45 | 87486 |
| 2024-06-04 | 3.98 | $4.32 | 108032 |
| 2024-06-03 | 3.83 | $4.01 | 69100 |
| 2024-05-31 | 3.75 | $3.90 | 112116 |
| 2024-05-30 | 3.68 | $3.80 | 67812 |
| 2024-05-29 | 3.62 | $3.85 | 245518 |
| 2024-05-28 | 3.54 | $3.60 | 157332 |
| 2024-05-24 | 3.52 | $3.60 | 37828 |
| 2024-05-23 | 3.50 | $3.60 | 59216 |
| 2024-05-22 | 3.47 | $3.55 | 63539 |
| 2024-05-21 | 3.46 | $3.37 | 105858 |
| 2024-05-20 | 3.49 | $3.40 | 53153 |
| 2024-05-17 | 3.53 | $3.45 | 67276 |
| 2024-05-16 | 3.56 | $3.62 | 26184 |
| 2024-05-15 | 3.54 | $3.59 | 61077 |
| 2024-05-14 | 3.53 | $3.61 | 90562 |
| 2024-05-13 | 3.51 | $3.57 | 40490 |
| 2024-05-10 | 3.50 | $3.51 | 47715 |
| 2024-05-09 | 3.51 | $3.53 | 11393 |
| 2024-05-08 | 3.52 | $3.57 | 32939 |
| 2024-05-07 | 3.51 | $3.44 | 84130 |
| 2024-05-06 | 3.55 | $3.55 | 51318 |
| 2024-05-03 | 3.55 | $3.69 | 51784 |
| 2024-05-02 | 3.52 | $3.63 | 47993 |
| 2024-05-01 | 3.50 | $3.51 | 62515 |
| 2024-04-30 | 3.52 | $3.69 | 98295 |
| 2024-04-29 | 3.48 | $3.33 | 141312 |
| 2024-04-26 | 3.55 | $3.40 | 64845 |
| 2024-04-25 | 3.62 | $3.50 | 46341 |
| 2024-04-24 | 3.66 | $3.40 | 60474 |
| 2024-04-23 | 3.76 | $3.54 | 75360 |
| 2024-04-22 | 3.82 | $3.54 | 37549 |
| 2024-04-19 | 3.91 | $3.48 | 102496 |
| 2024-04-18 | 4.03 | $3.58 | 189103 |
| 2024-04-17 | 4.14 | $3.86 | 129238 |
| 2024-04-16 | 4.18 | $3.80 | 118561 |
| 2024-04-15 | 4.25 | $4.02 | 135924 |
| 2024-04-12 | 4.27 | $4.42 | 138724 |
| 2024-04-11 | 4.15 | $4.31 | 295723 |
| 2024-04-10 | 4.05 | $4.38 | 245243 |
| 2024-04-09 | 3.89 | $4.00 | 106734 |
| 2024-04-08 | 3.82 | $4.11 | 272430 |
| 2024-04-05 | 3.70 | $3.68 | 313142 |
| 2024-04-04 | 3.69 | $4.36 | 685013 |
| 2024-04-03 | 3.45 | $3.42 | 63542 |
| 2024-04-02 | 3.47 | $3.40 | 57534 |
| 2024-04-01 | 3.50 | $3.31 | 291715 |
| 2024-03-28 | 3.57 | $3.68 | 99042 |
| 2024-03-27 | 3.53 | $3.89 | 122679 |
| 2024-03-26 | 3.42 | $3.69 | 643433 |
| 2024-03-25 | 3.35 | $2.92 | 423996 |
| 2024-03-22 | 3.52 | $3.30 | 373474 |
| 2024-03-21 | 3.60 | $3.82 | 255937 |
| 2024-03-20 | 3.54 | $3.84 | 62094 |
| 2024-03-19 | 3.46 | $3.79 | 158317 |
| 2024-03-18 | 3.38 | $3.74 | 210449 |
| 2024-03-15 | 3.31 | $3.40 | 106298 |
| 2024-03-14 | 3.33 | $3.47 | 124463 |
| 2024-03-13 | 3.33 | $3.41 | 53224 |
| 2024-03-12 | 3.37 | $3.48 | 98028 |
| 2024-03-11 | 3.39 | $3.37 | 158889 |
| 2024-03-08 | 3.46 | $3.45 | 58772 |
| 2024-03-07 | 3.53 | $3.47 | 61715 |
| 2024-03-06 | 3.61 | $3.49 | 129167 |
| 2024-03-05 | 3.70 | $3.73 | 83574 |
| 2024-03-04 | 3.74 | $4.00 | 164257 |
| 2024-03-01 | 3.72 | $4.13 | 85410 |
| 2024-02-29 | 3.65 | $3.95 | 103207 |
| 2024-02-28 | 3.63 | $3.65 | 192749 |
| 2024-02-27 | 3.70 | $4.06 | 81087 |
| 2024-02-26 | 3.67 | $3.77 | 130189 |
| 2024-02-23 | 3.73 | $3.65 | 92048 |
| 2024-02-22 | 3.85 | $3.75 | 62569 |
| 2024-02-21 | 3.97 | $3.76 | 55851 |
| 2024-02-20 | 4.13 | $3.73 | 368979 |
| 2024-02-16 | 4.33 | $4.26 | 100528 |
| 2024-02-15 | 4.41 | $4.40 | 191007 |
| 2024-02-14 | 4.46 | $4.46 | 85171 |
| 2024-02-13 | 4.52 | $4.50 | 70929 |
| 2024-02-12 | 4.58 | $4.95 | 129383 |
| 2024-02-09 | 4.51 | $4.97 | 120091 |
| 2024-02-08 | 4.43 | $4.75 | 56084 |
| 2024-02-07 | 4.41 | $4.57 | 157207 |
| 2024-02-06 | 4.44 | $4.37 | 234311 |
| 2024-02-05 | 4.55 | $4.57 | 180908 |
| 2024-02-02 | 4.63 | $4.82 | 170939 |
| 2024-02-01 | 4.65 | $4.51 | 423822 |
| 2024-01-31 | 4.78 | $4.85 | 92583 |
| 2024-01-30 | 4.84 | $4.86 | 166588 |
| 2024-01-29 | 4.90 | $5.10 | 435234 |
| 2024-01-26 | 4.92 | $5.04 | 104930 |
| 2024-01-25 | 4.95 | $5.23 | 152461 |
| 2024-01-24 | 4.95 | $5.29 | 133980 |
| 2024-01-23 | 4.92 | $5.47 | 274071 |
| 2024-01-22 | 4.84 | $5.37 | 258178 |
| 2024-01-19 | 4.78 | $5.07 | 126964 |
| 2024-01-18 | 4.81 | $4.98 | 180118 |
| 2024-01-17 | 4.89 | $5.11 | 130031 |
| 2024-01-16 | 4.94 | $5.23 | 271038 |
| 2024-01-12 | 4.97 | $4.82 | 189989 |
| 2024-01-11 | 5.15 | $4.97 | 251396 |
| 2024-01-10 | 5.33 | $5.40 | 202455 |
| 2024-01-09 | 5.41 | $5.37 | 269961 |
| 2024-01-08 | 5.53 | $5.36 | 335787 |
| 2024-01-05 | 5.68 | $5.05 | 307764 |
| 2024-01-04 | 5.96 | $4.97 | 332468 |
| 2024-01-03 | 6.33 | $4.98 | 427683 |
| 2024-01-02 | 6.78 | $5.43 | 497290 |
| 2023-12-29 | 7.18 | $5.76 | 513677 |
| 2023-12-28 | 7.55 | $6.36 | 460697 |
| 2023-12-27 | 7.80 | $7.04 | 273754 |
| 2023-12-26 | 7.87 | $6.95 | 814645 |
| 2023-12-22 | 7.98 | $7.96 | 253355 |
| 2023-12-21 | 7.77 | $7.89 | 296498 |
| 2023-12-20 | 7.52 | $7.54 | 455125 |
| 2023-12-19 | 7.32 | $7.62 | 613241 |
| 2023-12-18 | 7.02 | $7.54 | 865399 |
| 2023-12-15 | 6.68 | $6.73 | 493275 |
| 2023-12-14 | 6.50 | $6.20 | 544450 |
| 2023-12-13 | 6.44 | $6.49 | 536312 |
| 2023-12-12 | 6.26 | $6.30 | 619415 |
| 2023-12-11 | 6.09 | $6.08 | 596667 |
| 2023-12-08 | 5.94 | $5.82 | 536671 |
| 2023-12-07 | 5.83 | $6.68 | 569414 |
| 2023-12-06 | 5.41 | $6.09 | 503549 |
| 2023-12-05 | 5.08 | $5.74 | 334649 |
| 2023-12-04 | 4.78 | $4.97 | 606551 |
| 2023-12-01 | 4.65 | $4.40 | 207401 |
| 2023-11-30 | 4.66 | $4.27 | 454955 |
| 2023-11-29 | 4.72 | $4.05 | 715293 |
| 2023-11-28 | 4.84 | $5.40 | 511433 |
| 2023-11-27 | 4.57 | $4.99 | 430939 |
| 2023-11-24 | 4.35 | $4.35 | 69862 |
| 2023-11-22 | 4.29 | $4.28 | 99272 |
| 2023-11-21 | 4.22 | $4.31 | 143611 |
| 2023-11-20 | 4.13 | $4.17 | 252025 |
| 2023-11-17 | 4.06 | $3.99 | 70896 |
| 2023-11-16 | 4.02 | $4.02 | 61778 |
| 2023-11-15 | 3.97 | $4.06 | 198148 |
| 2023-11-14 | 3.88 | $4.02 | 96973 |
| 2023-11-13 | 3.78 | $3.97 | 182736 |
| 2023-11-10 | 3.67 | $3.73 | 84238 |
| 2023-11-09 | 3.61 | $3.68 | 28984 |
| 2023-11-08 | 3.55 | $3.76 | 63852 |
| 2023-11-07 | 3.45 | $3.43 | 29252 |
| 2023-11-06 | 3.43 | $3.25 | 9768 |
| 2023-11-03 | 3.46 | $3.45 | 16431 |
| 2023-11-02 | 3.42 | $3.47 | 33345 |
| 2023-11-01 | 3.37 | $3.45 | 36257 |
| 2023-10-31 | 3.32 | $3.39 | 29070 |
| 2023-10-30 | 3.27 | $3.20 | 12767 |
| 2023-10-27 | 3.26 | $3.14 | 38785 |
| 2023-10-26 | 3.27 | $3.35 | 13312 |
| 2023-10-25 | 3.21 | $3.27 | 15838 |
| 2023-10-24 | 3.17 | $3.19 | 11313 |
| 2023-10-23 | 3.13 | $3.25 | 45225 |
| 2023-10-20 | 3.07 | $3.25 | 28512 |
| 2023-10-19 | 2.99 | $3.00 | 30288 |
| 2023-10-18 | 2.98 | $2.98 | 15257 |
| 2023-10-17 | 2.96 | $2.95 | 32480 |
| 2023-10-16 | 2.95 | $3.04 | 22432 |
| 2023-10-13 | 2.90 | $2.99 | 81350 |
| 2023-10-12 | 2.86 | $2.77 | 62454 |
| 2023-10-11 | 2.88 | $2.77 | 81989 |
| 2023-10-10 | 2.90 | $2.92 | 9883 |
| 2023-10-09 | 2.88 | $2.86 | 24406 |
| 2023-10-06 | 2.86 | $2.89 | 26203 |
| 2023-10-05 | 2.84 | $2.81 | 42822 |
| 2023-10-04 | 2.83 | $2.82 | 14389 |
| 2023-10-03 | 2.82 | $2.70 | 12298 |
| 2023-10-02 | 2.84 | $2.75 | 19097 |
| 2023-09-29 | 2.84 | $2.74 | 22104 |
| 2023-09-28 | 2.85 | $2.70 | 54059 |
| 2023-09-27 | 2.87 | $2.70 | 6545 |
| 2023-09-26 | 2.89 | $2.76 | 31046 |
| 2023-09-25 | 2.90 | $2.81 | 15854 |
| 2023-09-22 | 2.88 | $2.95 | 101397 |
| 2023-09-21 | 2.82 | $2.97 | 83548 |
| 2023-09-20 | 2.73 | $2.67 | 28967 |
| 2023-09-19 | 2.72 | $2.48 | 45459 |
| 2023-09-18 | 2.75 | $2.78 | 33309 |
| 2023-09-15 | 2.70 | $2.66 | 60748 |
| 2023-09-14 | 2.67 | $2.50 | 34253 |
| 2023-09-13 | 2.68 | $2.60 | 40354 |
| 2023-09-12 | 2.66 | $2.66 | 56830 |
| 2023-09-11 | 2.62 | $2.86 | 62222 |
| 2023-09-08 | 2.49 | $2.95 | 182547 |
| 2023-09-07 | 2.31 | $2.60 | 127528 |
| 2023-09-06 | 2.20 | $2.51 | 2.8M |
| 2023-09-05 | 2.09 | $2.12 | 5831 |
| 2023-09-01 | 2.08 | $2.11 | 13967 |
| 2023-08-31 | 2.07 | $2.14 | 7168 |
| 2023-08-30 | 2.05 | $2.08 | 3968 |
| 2023-08-29 | 2.05 | $2.05 | 6102 |
| 2023-08-28 | 2.05 | $2.07 | 30648 |
| 2023-08-25 | 2.05 | $2.06 | 46693 |
| 2023-08-24 | 2.05 | $2.06 | 25079 |
| 2023-08-23 | 2.05 | $2.03 | 15326 |
| 2023-08-22 | 2.06 | $1.85 | 105523 |
| 2023-08-21 | 2.12 | $1.97 | 76982 |
| 2023-08-18 | 2.17 | $2.08 | 68254 |
| 2023-08-17 | 2.18 | $2.06 | 32914 |
| 2023-08-16 | 2.21 | $2.10 | 60208 |
| 2023-08-15 | 2.23 | $2.11 | 22047 |
| 2023-08-14 | 2.24 | $2.18 | 40534 |
| 2023-08-11 | 2.24 | $2.24 | 26157 |
| 2023-08-10 | 2.22 | $2.24 | 48252 |
| 2023-08-09 | 2.18 | $2.44 | 214486 |
| 2023-08-08 | 2.08 | $2.40 | 193656 |
| 2023-08-07 | 1.97 | $2.14 | 39688 |
| 2023-08-04 | 1.91 | $2.10 | 63583 |
| 2023-08-03 | 1.85 | $1.96 | 96517 |
| 2023-08-02 | 1.82 | $1.98 | 58254 |
| 2023-08-01 | 1.79 | $1.92 | 61069 |
| 2023-07-31 | 1.76 | $1.93 | 98434 |
| 2023-07-28 | 1.73 | $1.81 | 82484 |
| 2023-07-27 | 1.73 | $1.66 | 154474 |
| 2023-07-26 | 1.78 | $1.77 | 26249 |
| 2023-07-25 | 1.80 | $1.73 | 88104 |
| 2023-07-24 | 1.85 | $1.80 | 76466 |
| 2023-07-21 | 1.88 | $1.82 | 23225 |
| 2023-07-20 | 1.92 | $1.82 | 68732 |
| 2023-07-19 | 1.96 | $1.82 | 91519 |
| 2023-07-18 | 2.01 | $1.85 | 29830 |
| 2023-07-17 | 2.06 | $1.81 | 118118 |
| 2023-07-14 | 2.14 | $1.79 | 244193 |
| 2023-07-13 | 2.24 | $1.77 | 436508 |
| 2023-07-12 | 2.36 | $2.07 | 447855 |
| 2023-07-11 | 2.42 | $2.36 | 1.3M |
| 2023-07-10 | 2.39 | $2.84 | 516650 |
| 2023-07-07 | 2.20 | $2.34 | 158558 |
| 2023-07-06 | 2.12 | $2.30 | 256444 |
| 2023-07-05 | 2.03 | $2.05 | 135934 |
| 2023-07-03 | 2.00 | $2.00 | 494806 |
| 2023-06-30 | 1.98 | $1.59 | 240620 |
| 2023-06-29 | 2.09 | $1.97 | 35689 |
| 2023-06-28 | 2.09 | $2.05 | 35346 |
| 2023-06-27 | 2.07 | $1.98 | 32169 |
| 2023-06-26 | 2.06 | $1.86 | 47011 |
| 2023-06-23 | 2.09 | $1.82 | 56266 |
| 2023-06-22 | 2.13 | $1.89 | 54997 |
| 2023-06-21 | 2.15 | $2.00 | 87159 |
| 2023-06-20 | 2.14 | $2.08 | 200448 |
| 2023-06-16 | 2.10 | $2.26 | 113369 |
| 2023-06-15 | 1.99 | $2.21 | 130128 |
| 2023-06-14 | 1.87 | $2.08 | 208827 |
| 2023-06-13 | 1.75 | $2.04 | 3.3M |
| 2023-06-12 | 1.63 | $1.67 | 14729 |
| 2023-06-09 | 1.59 | $1.75 | 21568 |
| 2023-06-08 | 1.51 | $1.79 | 60749 |
| 2023-06-07 | 1.41 | $1.81 | 164067 |
| 2023-06-06 | 1.27 | $1.59 | 67279 |
| 2023-06-05 | 1.18 | $1.44 | 44263 |
| 2023-06-02 | 1.12 | $1.25 | 12903 |
| 2023-06-01 | 1.11 | $1.16 | 5898 |
| 2023-05-31 | 1.12 | $1.20 | 21829 |
| 2023-05-30 | 1.13 | $1.15 | 2840 |
| 2023-05-26 | 1.15 | $1.06 | 16820 |
| 2023-05-25 | 1.21 | $1.11 | 45424 |
| 2023-05-24 | 1.27 | $1.24 | 16398 |
| 2023-05-23 | 1.31 | $1.24 | 47882 |
| 2023-05-22 | 1.35 | $1.42 | 39711 |
| 2023-05-19 | 1.35 | $1.38 | 511805 |
| 2023-05-18 | 1.36 | $1.04 | 64399 |
| 2023-05-17 | 1.49 | $1.24 | 27013 |
| 2023-05-16 | 1.58 | $1.50 | 82746 |
| 2023-05-15 | 1.60 | $1.45 | 19777 |
| 2023-05-12 | 1.65 | $1.60 | 10379 |
| 2023-05-11 | 1.66 | $1.64 | 8829 |
| 2023-05-10 | 1.66 | $1.67 | 1911 |
| 2023-05-09 | 1.64 | $1.69 | 5565 |
| 2023-05-08 | 1.62 | $1.65 | 5886 |
| 2023-05-05 | 1.61 | $1.55 | 16319 |
| 2023-05-04 | 1.62 | $1.55 | 8136 |
| 2023-05-03 | 1.64 | $1.44 | 25328 |
| 2023-05-02 | 1.70 | $1.55 | 10964 |
| 2023-05-01 | 1.73 | $1.57 | 18281 |
| 2023-04-28 | 1.76 | $1.73 | 2516 |
| 2023-04-27 | 1.75 | $1.75 | 655 |
| 2023-04-26 | 1.72 | $1.87 | 8490 |
| 2023-04-25 | 1.65 | $1.67 | 2638 |
| 2023-04-24 | 1.63 | $1.62 | 4480 |
| 2023-04-21 | 1.62 | $1.61 | 7919 |
| 2023-04-20 | 1.61 | $1.61 | 13200 |
| 2023-04-19 | 1.59 | $1.66 | 7616 |
| 2023-04-18 | 1.56 | $1.60 | 38550 |
| 2023-04-17 | 1.53 | $1.54 | 578 |
| 2023-04-14 | 1.52 | $1.50 | 10994 |
| 2023-04-13 | 1.52 | $1.64 | 10095 |
| 2023-04-12 | 1.48 | $1.50 | 12340 |
| 2023-04-11 | 1.47 | $1.52 | 1383 |
| 2023-04-10 | 1.45 | $1.41 | 6849 |
| 2023-04-06 | 1.47 | $1.50 | 5640 |
| 2023-04-05 | 1.46 | $1.50 | 8440 |
| 2023-04-04 | 1.45 | $1.63 | 8620 |
| 2023-04-03 | 1.39 | $1.55 | 7984 |
| 2023-03-31 | 1.35 | $1.57 | 51700 |
| 2023-03-30 | 1.30 | $1.41 | 13046 |
| 2023-03-29 | 1.28 | $1.28 | 4157 |
| 2023-03-28 | 1.31 | $1.37 | 2245 |
| 2023-03-27 | 1.31 | $1.30 | 1202 |
| 2023-03-24 | 1.34 | $1.33 | 10188 |
| 2023-03-23 | 1.37 | $1.38 | 25310 |
| 2023-03-22 | 1.40 | $1.52 | 13899 |
| 2023-03-21 | 1.38 | $1.56 | 44837 |
| 2023-03-20 | 1.36 | $1.49 | 15712 |
| 2023-03-17 | 1.35 | $1.50 | 12394 |
| 2023-03-16 | 1.34 | $1.48 | 4193 |
| 2023-03-15 | 1.34 | $1.41 | 3971 |
| 2023-03-14 | 1.36 | $1.44 | 16429 |
| 2023-03-13 | 1.38 | $1.41 | 15161 |
| 2023-03-10 | 1.42 | $1.45 | 2266 |
| 2023-03-09 | 1.46 | $1.50 | 18448 |
| 2023-03-08 | 1.49 | $1.50 | 401 |
| 2023-03-07 | 1.54 | $1.54 | 18477 |
| 2023-03-06 | 1.59 | $1.58 | 7980 |
| 2023-03-03 | 1.63 | $1.58 | 4255 |
| 2023-03-02 | 1.69 | $1.59 | 15842 |
| 2023-03-01 | 1.76 | $1.58 | 13391 |
| 2023-02-28 | 1.86 | $1.67 | 17686 |
| 2023-02-27 | 1.94 | $1.79 | 13850 |
| 2023-02-24 | 2.01 | $1.91 | 5461 |
| 2023-02-23 | 2.06 | $2.05 | 29597 |
| 2023-02-22 | 2.07 | $1.93 | 26994 |
| 2023-02-21 | 2.12 | $2.12 | 30213 |
| 2023-02-17 | 2.13 | $2.18 | 20014 |
| 2023-02-16 | 2.11 | $2.13 | 13545 |
| 2023-02-15 | 2.11 | $2.15 | 41917 |
| 2023-02-14 | 2.10 | $2.03 | 42064 |
| 2023-02-13 | 2.13 | $1.99 | 8120 |
| 2023-02-10 | 2.18 | $2.10 | 17501 |
| 2023-02-09 | 2.20 | $2.03 | 22997 |
| 2023-02-08 | 2.24 | $2.10 | 9636 |
| 2023-02-07 | 2.28 | $2.15 | 44632 |
| 2023-02-06 | 2.30 | $2.04 | 26618 |
| 2023-02-03 | 2.37 | $2.45 | 25157 |
| 2023-02-02 | 2.31 | $2.24 | 51585 |
| 2023-02-01 | 2.31 | $2.23 | 104470 |
| 2023-01-31 | 2.31 | $2.29 | 40392 |
| 2023-01-30 | 2.28 | $1.98 | 5347 |
| 2023-01-27 | 2.35 | $2.00 | 9821 |
| 2023-01-26 | 2.42 | $2.05 | 8941 |
| 2023-01-25 | 2.49 | $2.19 | 15236 |
| 2023-01-24 | 2.52 | $2.13 | 5199 |
| 2023-01-23 | 2.58 | $2.46 | 62095 |
| 2023-01-20 | 2.54 | $2.32 | 42785 |
| 2023-01-19 | 2.53 | $2.51 | 4514 |
| 2023-01-18 | 2.45 | $2.44 | 30099 |
| 2023-01-17 | 2.37 | $2.48 | 22048 |
| 2023-01-13 | 2.25 | $2.53 | 22388 |
| 2023-01-12 | 2.09 | $2.54 | 141370 |
| 2023-01-11 | 1.89 | $2.39 | 136958 |
| 2023-01-10 | 1.68 | $1.85 | 88502 |
| 2023-01-09 | 1.61 | $1.60 | 12959 |
| 2023-01-06 | 1.59 | $1.64 | 14982 |
| 2023-01-05 | 1.56 | $1.62 | 17802 |
| 2023-01-04 | 1.53 | $1.70 | 88077 |
| 2023-01-03 | 1.46 | $1.84 | 179143 |
| 2022-12-30 | 1.34 | $1.92 | 312333 |
| 2022-12-29 | 1.16 | $1.41 | 88236 |
| 2022-12-28 | 1.12 | $1.18 | 106374 |
| 2022-12-27 | 1.13 | $1.16 | 191317 |
| 2022-12-23 | 1.17 | $1.18 | 62928 |
| 2022-12-22 | 1.20 | $1.17 | 68179 |
| 2022-12-21 | 1.25 | $1.14 | 45996 |
| 2022-12-20 | 1.32 | $1.19 | 143559 |
| 2022-12-19 | 1.40 | $1.30 | 27337 |
| 2022-12-16 | 1.46 | $1.40 | 5122 |
| 2022-12-15 | 1.51 | $1.47 | 9970 |
| 2022-12-14 | 1.54 | $1.49 | 11562 |
| 2022-12-13 | 1.58 | $1.51 | 54816 |
| 2022-12-12 | 1.63 | $1.58 | 120807 |
| 2022-12-09 | 1.66 | $1.68 | 3541 |
| 2022-12-08 | 1.67 | $1.70 | 1940 |
| 2022-12-07 | 1.68 | $1.76 | 2267 |
| 2022-12-06 | 1.68 | $1.70 | 8131 |
| 2022-12-05 | 1.69 | $1.71 | 8488 |
| 2022-12-02 | 1.71 | $1.85 | 30758 |
| 2022-12-01 | 1.69 | $1.84 | 7085 |
| 2022-11-30 | 1.67 | $1.80 | 45778 |
| 2022-11-29 | 1.66 | $1.65 | 322 |
| 2022-11-28 | 1.70 | $1.77 | 6989 |
| 2022-11-25 | 1.72 | $1.74 | 1771 |
| 2022-11-23 | 1.75 | $1.70 | 8569 |
| 2022-11-22 | 1.80 | $1.75 | 3465 |
| 2022-11-21 | 1.85 | $1.80 | 1826 |
| 2022-11-18 | 1.90 | $1.75 | 28534 |
| 2022-11-17 | 1.98 | $1.77 | 5615 |
| 2022-11-16 | 2.07 | $2.01 | 26454 |
| 2022-11-15 | 2.11 | $2.09 | 4434 |
| 2022-11-14 | 2.14 | $2.08 | 10755 |
| 2022-11-11 | 2.17 | $2.10 | 16196 |
| 2022-11-10 | 2.21 | $2.22 | 11434 |
| 2022-11-09 | 2.22 | $2.30 | 1600 |
| 2022-11-08 | 2.20 | $2.30 | 1297 |
| 2022-11-07 | 2.19 | $2.21 | 640 |
| 2022-11-04 | 2.20 | $2.11 | 10651 |
| 2022-11-03 | 2.25 | $2.14 | 6325 |
| 2022-11-02 | 2.30 | $2.22 | 4432 |
| 2022-11-01 | 2.33 | $2.39 | 3035 |
| 2022-10-31 | 2.33 | $2.25 | 3306 |
| 2022-10-28 | 2.36 | $2.27 | 4430 |
| 2022-10-27 | 2.41 | $2.28 | 13526 |
| 2022-10-26 | 2.45 | $2.40 | 9053 |
| 2022-10-25 | 2.48 | $2.50 | 2108 |
| 2022-10-24 | 2.47 | $2.50 | 3825 |
| 2022-10-21 | 2.47 | $2.56 | 2228 |
| 2022-10-20 | 2.45 | $2.54 | 3754 |
| 2022-10-19 | 2.43 | $2.41 | 17908 |
| 2022-10-18 | 2.45 | $2.42 | 9575 |
| 2022-10-17 | 2.48 | $2.62 | 3713 |
| 2022-10-14 | 2.44 | $2.64 | 14499 |
| 2022-10-13 | 2.40 | $2.85 | 8862 |
| 2022-10-12 | 2.28 | $2.46 | 3916 |
| 2022-10-11 | 2.27 | $2.38 | 9552 |
| 2022-10-10 | 2.28 | $2.44 | 3336 |
| 2022-10-07 | 2.27 | $2.37 | 19501 |
| 2022-10-06 | 2.30 | $2.30 | 4553 |
| 2022-10-05 | 2.35 | $2.39 | 10851 |
| 2022-10-04 | 2.39 | $2.39 | 26881 |
| 2022-10-03 | 2.45 | $2.40 | 1849 |
| 2022-09-30 | 2.52 | $2.46 | 28218 |
| 2022-09-29 | 2.59 | $2.51 | 26478 |
| 2022-09-28 | 2.66 | $2.61 | 2098 |
| 2022-09-27 | 2.72 | $2.61 | 4744 |
| 2022-09-26 | 2.80 | $2.75 | 12082 |
| 2022-09-23 | 2.85 | $2.79 | 1262 |
| 2022-09-22 | 2.90 | $2.90 | 17562 |
| 2022-09-21 | 2.94 | $2.92 | 1587 |
| 2022-09-20 | 2.97 | $2.99 | 10397 |
| 2022-09-19 | 3.00 | $2.98 | 6205 |
| 2022-09-16 | 3.04 | $2.91 | 62779 |
| 2022-09-15 | 3.11 | $3.22 | 16122 |
| 2022-09-14 | 3.10 | $3.32 | 16619 |
| 2022-09-13 | 3.05 | $3.30 | 1696 |
| 2022-09-12 | 3.01 | $3.09 | 8473 |
| 2022-09-09 | 3.03 | $3.19 | 6363 |
| 2022-09-08 | 3.02 | $2.90 | 41682 |
| 2022-09-07 | 3.10 | $3.24 | 6263 |
| 2022-09-06 | 3.10 | $3.16 | 7411 |
| 2022-09-02 | 3.13 | $3.03 | 50487 |
| 2022-09-01 | 3.21 | $3.21 | 34153 |
| 2022-08-31 | 3.25 | $3.39 | 22999 |
| 2022-08-30 | 3.24 | $3.30 | 4867 |
| 2022-08-29 | 3.27 | $3.21 | 132 |
| 2022-08-26 | 3.33 | $3.21 | 1725 |
| 2022-08-25 | 3.41 | $3.21 | 13062 |
| 2022-08-24 | 3.51 | $3.28 | 16354 |
| 2022-08-23 | 3.61 | $3.52 | 1037 |
| 2022-08-22 | 3.66 | $3.54 | 11738 |
| 2022-08-19 | 3.71 | $3.38 | 11466 |
| 2022-08-18 | 3.83 | $3.66 | 3200 |
| 2022-08-17 | 3.88 | $3.66 | 4607 |
| 2022-08-16 | 3.94 | $3.56 | 2404 |
| 2022-08-15 | 4.04 | $3.87 | 12887 |
| 2022-08-12 | 4.07 | $3.86 | 17431 |
| 2022-08-11 | 4.10 | $3.91 | 15645 |
| 2022-08-10 | 4.13 | $3.97 | 5992 |
| 2022-08-09 | 4.13 | $4.00 | 13887 |
| 2022-08-08 | 4.12 | $4.15 | 14566 |
| 2022-08-05 | 4.06 | $4.15 | 7944 |
| 2022-08-04 | 3.98 | $4.00 | 1380 |
| 2022-08-03 | 3.94 | $4.10 | 2958 |
| 2022-08-02 | 3.84 | $3.94 | 3146 |
| 2022-08-01 | 3.78 | $3.92 | 3532 |
| 2022-07-29 | 3.70 | $3.73 | 35558 |
| 2022-07-28 | 3.66 | $3.70 | 4041 |
| 2022-07-27 | 3.63 | $3.75 | 4446 |
| 2022-07-26 | 3.57 | $3.55 | 12963 |
| 2022-07-25 | 3.56 | $3.50 | 3963 |
| 2022-07-22 | 3.57 | $3.62 | 302 |
| 2022-07-21 | 3.54 | $3.51 | 7554 |
| 2022-07-20 | 3.53 | $3.52 | 2248 |
| 2022-07-19 | 3.52 | $3.52 | 5205 |
| 2022-07-18 | 3.51 | $3.39 | 2724 |
| 2022-07-15 | 3.53 | $3.47 | 27329 |
| 2022-07-14 | 3.54 | $3.40 | 154 |
| 2022-07-13 | 3.56 | $3.50 | 258 |
| 2022-07-12 | 3.56 | $3.58 | 14531 |
| 2022-07-11 | 3.54 | $3.56 | 3471 |
| 2022-07-08 | 3.51 | $3.49 | 291 |
| 2022-07-07 | 3.50 | $3.49 | 6933 |
| 2022-07-06 | 3.49 | $3.60 | 4058 |
| 2022-07-05 | 3.44 | $3.56 | 2597 |
| 2022-07-01 | 3.39 | $3.65 | 4055 |
| 2022-06-30 | 3.30 | $3.74 | 2488 |
| 2022-06-29 | 3.17 | $3.72 | 426 |
| 2022-06-28 | 3.01 | $3.41 | 22882 |
| 2022-06-27 | 2.93 | $3.37 | 4997 |
| 2022-06-24 | 2.84 | $3.13 | 10432 |
| 2022-06-23 | 2.81 | $3.15 | 72261 |
| 2022-06-22 | 2.78 | $2.66 | 6212 |
| 2022-06-21 | 2.90 | $2.62 | 35335 |
| 2022-06-17 | 3.07 | $2.92 | 34824 |
| 2022-06-16 | 3.18 | $2.82 | 19439 |
| 2022-06-15 | 3.35 | $2.86 | 37549 |
| 2022-06-14 | 3.55 | $3.08 | 34279 |
| 2022-06-13 | 3.73 | $3.57 | 8604 |
| 2022-06-10 | 3.80 | $3.63 | 14344 |
| 2022-06-09 | 3.86 | $3.77 | 2381 |
| 2022-06-08 | 3.89 | $3.76 | 10105 |
| 2022-06-07 | 3.93 | $3.84 | 1893 |
| 2022-06-06 | 3.95 | $3.82 | 3873 |
| 2022-06-03 | 3.98 | $3.93 | 6365 |
| 2022-06-02 | 3.99 | $3.81 | 6070 |
| 2022-06-01 | 4.04 | $3.99 | 1518 |
| 2022-05-31 | 4.04 | $3.87 | 8884 |
| 2022-05-27 | 4.07 | $3.95 | 28178 |
| 2022-05-26 | 4.09 | $4.30 | 11725 |
| 2022-05-25 | 4.00 | $4.30 | 716 |
| 2022-05-24 | 3.90 | $4.20 | 7931 |
| 2022-05-23 | 3.80 | $4.02 | 19203 |
| 2022-05-20 | 3.74 | $4.50 | 60325 |
| 2022-05-19 | 3.51 | $3.57 | 28852 |
| 2022-05-18 | 3.53 | $3.48 | 29965 |
| 2022-05-17 | 3.60 | $3.89 | 59957 |
| 2022-05-16 | 3.54 | $3.98 | 23405 |
| 2022-05-13 | 3.46 | $3.93 | 44276 |
| 2022-05-12 | 3.37 | $3.42 | 14474 |
| 2022-05-11 | 3.44 | $3.28 | 18362 |
| 2022-05-10 | 3.57 | $3.54 | 44803 |
| 2022-05-09 | 3.65 | $3.74 | 8975 |
| 2022-05-06 | 3.69 | $3.71 | 8156 |
| 2022-05-05 | 3.75 | $3.65 | 16281 |
| 2022-05-04 | 3.85 | $3.90 | 26386 |
| 2022-05-03 | 3.90 | $4.02 | 18390 |
| 2022-05-02 | 3.93 | $3.81 | 8301 |
| 2022-04-29 | 4.03 | $3.85 | 3888 |
| 2022-04-28 | 4.15 | $3.88 | 8670 |
| 2022-04-27 | 4.29 | $3.93 | 10632 |
| 2022-04-26 | 4.44 | $3.85 | 19969 |
| 2022-04-25 | 4.66 | $4.30 | 8495 |
| 2022-04-22 | 4.78 | $4.34 | 23720 |
| 2022-04-21 | 4.91 | $5.00 | 3520 |
| 2022-04-20 | 4.87 | $4.68 | 22472 |
| 2022-04-19 | 4.91 | $4.80 | 228 |
| 2022-04-18 | 4.93 | $4.77 | 10947 |
| 2022-04-14 | 4.96 | $4.75 | 2795 |
| 2022-04-13 | 4.99 | $4.79 | 4858 |
| 2022-04-12 | 5.03 | $4.89 | 8829 |
| 2022-04-11 | 5.03 | $4.95 | 14358 |
| 2022-04-08 | 5.02 | $5.06 | 30941 |
| 2022-04-07 | 4.97 | $5.02 | 22508 |
| 2022-04-06 | 4.91 | $5.00 | 18467 |
| 2022-04-05 | 4.85 | $4.91 | 26553 |
| 2022-04-04 | 4.80 | $5.00 | 12850 |
| 2022-04-01 | 4.71 | $4.85 | 47147 |
| 2022-03-31 | 4.65 | $4.83 | 20453 |
| 2022-03-30 | 4.58 | $4.80 | 1607 |
| 2022-03-29 | 4.51 | $4.74 | 12008 |
| 2022-03-28 | 4.44 | $4.69 | 4785 |
| 2022-03-25 | 4.38 | $4.56 | 38642 |
| 2022-03-24 | 4.34 | $4.66 | 9698 |
| 2022-03-23 | 4.27 | $4.57 | 33419 |
| 2022-03-22 | 4.22 | $4.42 | 24642 |
| 2022-03-21 | 4.20 | $4.38 | 49316 |
| 2022-03-18 | 4.20 | $3.93 | 124394 |
| 2022-03-17 | 4.34 | $4.50 | 31249 |
| 2022-03-16 | 4.34 | $4.55 | 42318 |
| 2022-03-15 | 4.32 | $4.18 | 16148 |
| 2022-03-14 | 4.43 | $4.08 | 60777 |
| 2022-03-11 | 4.59 | $4.42 | 20860 |
| 2022-03-10 | 4.69 | $4.55 | 7956 |
| 2022-03-09 | 4.77 | $4.60 | 17646 |
| 2022-03-08 | 4.86 | $4.81 | 14538 |
| 2022-03-07 | 4.89 | $4.80 | 49144 |
| 2022-03-04 | 4.95 | $4.52 | 40780 |
| 2022-03-03 | 5.10 | $4.89 | 10938 |
| 2022-03-02 | 5.17 | $5.01 | 10656 |
| 2022-03-01 | 5.22 | $4.93 | 20200 |
| 2022-02-28 | 5.30 | $5.10 | 2272 |
| 2022-02-25 | 5.35 | $5.29 | 16899 |
| 2022-02-24 | 5.35 | $5.07 | 16264 |
| 2022-02-23 | 5.42 | $5.37 | 13684 |
| 2022-02-22 | 5.41 | $5.20 | 11024 |
| 2022-02-18 | 5.45 | $5.41 | 36695 |
| 2022-02-17 | 5.43 | $5.49 | 4357 |
| 2022-02-16 | 5.38 | $5.42 | 16539 |
| 2022-02-15 | 5.34 | $5.29 | 67408 |
| 2022-02-14 | 5.34 | $5.22 | 54949 |
| 2022-02-11 | 5.35 | $5.23 | 111494 |
| 2022-02-10 | 5.37 | $5.24 | 46374 |
| 2022-02-09 | 5.38 | $5.12 | 31378 |
| 2022-02-08 | 5.43 | $5.10 | 21379 |
| 2022-02-07 | 5.50 | $5.32 | 35286 |
| 2022-02-04 | 5.51 | $5.54 | 64012 |
| 2022-02-03 | 5.46 | $5.56 | 35915 |
| 2022-02-02 | 5.39 | $5.76 | 71222 |
| 2022-02-01 | 5.24 | $5.59 | 18517 |
| 2022-01-31 | 5.11 | $5.34 | 17129 |
| 2022-01-28 | 5.03 | $5.18 | 139580 |
| 2022-01-27 | 4.99 | $5.04 | 32009 |
| 2022-01-26 | 4.99 | $5.10 | 13872 |
| 2022-01-25 | 4.97 | $5.16 | 15890 |
| 2022-01-24 | 4.94 | $5.07 | 48919 |
| 2022-01-21 | 4.93 | $5.02 | 144515 |
| 2022-01-20 | 4.94 | $5.09 | 46234 |
| 2022-01-19 | 4.94 | $5.27 | 111695 |
| 2022-01-18 | 4.88 | $5.04 | 89026 |
| 2022-01-14 | 4.89 | $5.11 | 69983 |
| 2022-01-13 | 4.89 | $5.18 | 1.0M |
| 2022-01-12 | 4.88 | $5.39 | 305917 |
| 2022-01-11 | 4.80 | $5.50 | 968668 |
| 2022-01-10 | 4.68 | $5.02 | 96029 |
| 2022-01-07 | 4.70 | $5.03 | 98107 |
| 2022-01-06 | 4.73 | $4.67 | 91800 |
| 2022-01-05 | 4.90 | $4.90 | 45958 |
| 2022-01-04 | 5.04 | $5.24 | 72856 |
| 2022-01-03 | 5.12 | $5.32 | 69096 |
| 2021-12-31 | 5.20 | $5.38 | 239134 |
| 2021-12-30 | 5.29 | $5.17 | 129164 |
| 2021-12-29 | 5.49 | $5.41 | 70596 |
| 2021-12-28 | 5.66 | $5.40 | 78687 |
| 2021-12-27 | 5.88 | $5.70 | 159537 |
| 2021-12-23 | 6.06 | $5.70 | 90334 |
| 2021-12-22 | 6.30 | $6.00 | 17885 |
| 2021-12-21 | 6.50 | $6.74 | 52947 |
| 2021-12-20 | 6.52 | $6.75 | 23771 |
| 2021-12-17 | 6.56 | $6.98 | 20156 |
| 2021-12-16 | 6.53 | $7.11 | 35630 |
| 2021-12-15 | 6.47 | $6.75 | 4205 |
| 2021-12-14 | 6.52 | $6.75 | 27585 |
| 2021-12-13 | 6.60 | $6.75 | 16283 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.29
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.00
Average
49.24
Maximum
82.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.29 | $6.43 | 390900 |
| 2026-08-06 | 49.77 | $6.53 | 253331 |
| 2026-08-05 | 47.79 | $6.40 | 148617 |
| 2026-08-04 | 47.79 | $6.40 | 163533 |
| 2026-08-03 | 48.72 | $6.47 | 249505 |
| 2026-07-31 | 47.33 | $6.37 | 47048 |
| 2026-07-30 | 48.33 | $6.45 | 82542 |
| 2026-07-29 | 44.14 | $6.15 | 183500 |
| 2026-07-28 | 46.03 | $6.31 | 131705 |
| 2026-07-27 | 46.74 | $6.37 | 133800 |
| 2026-07-24 | 44.28 | $6.19 | 313643 |
| 2026-07-23 | 48.94 | $6.58 | 203302 |
| 2026-07-22 | 56.80 | $7.12 | 116900 |
| 2026-07-21 | 60.02 | $7.31 | 65340 |
| 2026-07-20 | 57.36 | $7.09 | 172046 |
| 2026-07-17 | 58.53 | $7.16 | 103100 |
| 2026-07-16 | 57.95 | $7.11 | 149124 |
| 2026-07-15 | 60.55 | $7.27 | 147337 |
| 2026-07-14 | 58.91 | $7.12 | 134400 |
| 2026-07-13 | 55.88 | $6.86 | 159991 |
| 2026-07-10 | 56.64 | $6.91 | 158100 |
| 2026-07-09 | 57.99 | $7.00 | 131500 |
| 2026-07-08 | 54.31 | $6.68 | 198700 |
| 2026-07-07 | 55.32 | $6.75 | 207105 |
| 2026-07-06 | 62.75 | $7.22 | 209900 |
| 2026-07-02 | 61.38 | $7.09 | 134100 |
| 2026-07-01 | 60.86 | $7.04 | 155709 |
| 2026-06-30 | 61.49 | $7.08 | 359400 |
| 2026-06-29 | 58.52 | $6.79 | 286000 |
| 2026-06-26 | 56.66 | $6.62 | 2.1M |
| 2026-06-25 | 51.83 | $6.22 | 439430 |
| 2026-06-24 | 62.21 | $6.85 | 308008 |
| 2026-06-23 | 60.42 | $6.70 | 522688 |
| 2026-06-22 | 56.92 | $6.43 | 337010 |
| 2026-06-18 | 53.91 | $6.22 | 410500 |
| 2026-06-17 | 49.09 | $5.92 | 429620 |
| 2026-06-16 | 52.39 | $6.11 | 501400 |
| 2026-06-15 | 56.78 | $6.34 | 157100 |
| 2026-06-12 | 56.78 | $6.34 | 165800 |
| 2026-06-11 | 55.76 | $6.27 | 168654 |
| 2026-06-10 | 52.74 | $6.07 | 141228 |
| 2026-06-09 | 54.69 | $6.18 | 205300 |
| 2026-06-08 | 51.93 | $6.00 | 157438 |
| 2026-06-05 | 51.46 | $5.97 | 116415 |
| 2026-06-04 | 55.76 | $6.22 | 125517 |
| 2026-06-03 | 53.39 | $6.06 | 180536 |
| 2026-06-02 | 52.79 | $6.02 | 180536 |
| 2026-06-01 | 53.95 | $6.09 | 278047 |
| 2026-05-29 | 57.72 | $6.31 | 193200 |
| 2026-05-28 | 56.27 | $6.20 | 193000 |
| 2026-05-27 | 53.36 | $5.99 | 140037 |
| 2026-05-26 | 55.53 | $6.12 | 284809 |
| 2026-05-22 | 53.31 | $5.96 | 182723 |
| 2026-05-21 | 57.58 | $6.21 | 213140 |
| 2026-05-20 | 57.06 | $6.17 | 346840 |
| 2026-05-19 | 56.81 | $6.15 | 322842 |
| 2026-05-18 | 58.44 | $6.25 | 374632 |
| 2026-05-15 | 59.75 | $6.33 | 406200 |
| 2026-05-14 | 60.07 | $6.35 | 763820 |
| 2026-05-13 | 43.41 | $5.19 | 499600 |
| 2026-05-12 | 39.70 | $5.01 | 364800 |
| 2026-05-11 | 39.49 | $5.00 | 333733 |
| 2026-05-08 | 40.43 | $5.07 | 100648 |
| 2026-05-07 | 39.06 | $5.00 | 149429 |
| 2026-05-06 | 41.79 | $5.21 | 230500 |
| 2026-05-05 | 41.23 | $5.18 | 112000 |
| 2026-05-04 | 40.14 | $5.12 | 275300 |
| 2026-05-01 | 40.99 | $5.19 | 150300 |
| 2026-04-30 | 40.31 | $5.15 | 149124 |
| 2026-04-29 | 37.75 | $5.00 | 134709 |
| 2026-04-28 | 40.61 | $5.26 | 146000 |
| 2026-04-27 | 40.61 | $5.26 | 156817 |
| 2026-04-24 | 38.84 | $5.15 | 162800 |
| 2026-04-23 | 38.52 | $5.13 | 145633 |
| 2026-04-22 | 37.13 | $5.04 | 165827 |
| 2026-04-21 | 35.27 | $4.92 | 216746 |
| 2026-04-20 | 37.65 | $5.19 | 147100 |
| 2026-04-17 | 39.53 | $5.39 | 403900 |
| 2026-04-16 | 36.20 | $5.17 | 128500 |
| 2026-04-15 | 37.36 | $5.30 | 148135 |
| 2026-04-14 | 36.77 | $5.26 | 120400 |
| 2026-04-13 | 35.91 | $5.20 | 95200 |
| 2026-04-10 | 35.50 | $5.17 | 182527 |
| 2026-04-09 | 35.64 | $5.19 | 165500 |
| 2026-04-08 | 36.65 | $5.33 | 244986 |
| 2026-04-07 | 31.68 | $4.95 | 293000 |
| 2026-04-06 | 30.46 | $4.86 | 179100 |
| 2026-04-02 | 30.99 | $4.95 | 328806 |
| 2026-04-01 | 26.83 | $4.64 | 271500 |
| 2026-03-31 | 27.08 | $4.69 | 358897 |
| 2026-03-30 | 23.00 | $4.39 | 464600 |
| 2026-03-27 | 23.80 | $4.58 | 665800 |
| 2026-03-26 | 24.66 | $4.78 | 1.7M |
| 2026-03-25 | 38.05 | $6.83 | 231900 |
| 2026-03-24 | 38.83 | $6.91 | 418700 |
| 2026-03-23 | 38.68 | $6.90 | 238149 |
| 2026-03-20 | 34.58 | $6.63 | 998099 |
| 2026-03-19 | 37.39 | $6.95 | 202375 |
| 2026-03-18 | 39.00 | $7.12 | 291116 |
| 2026-03-17 | 42.90 | $7.50 | 116333 |
| 2026-03-16 | 42.18 | $7.45 | 198307 |
| 2026-03-13 | 38.79 | $7.22 | 165845 |
| 2026-03-12 | 44.63 | $7.76 | 73019 |
| 2026-03-11 | 50.21 | $8.18 | 91800 |
| 2026-03-10 | 49.79 | $8.15 | 95100 |
| 2026-03-09 | 47.95 | $8.02 | 97309 |
| 2026-03-06 | 44.23 | $7.77 | 74600 |
| 2026-03-05 | 45.21 | $7.85 | 91600 |
| 2026-03-04 | 47.60 | $8.04 | 45400 |
| 2026-03-03 | 44.21 | $7.81 | 56428 |
| 2026-03-02 | 47.78 | $8.09 | 68000 |
| 2026-02-27 | 48.86 | $8.17 | 489709 |
| 2026-02-26 | 57.07 | $8.71 | 57939 |
| 2026-02-25 | 57.41 | $8.73 | 38626 |
| 2026-02-24 | 57.04 | $8.70 | 83500 |
| 2026-02-23 | 55.22 | $8.55 | 88332 |
| 2026-02-20 | 54.62 | $8.50 | 129000 |
| 2026-02-19 | 54.14 | $8.46 | 132200 |
| 2026-02-18 | 53.68 | $8.42 | 73700 |
| 2026-02-17 | 49.87 | $8.10 | 61841 |
| 2026-02-13 | 44.88 | $7.73 | 52700 |
| 2026-02-12 | 44.60 | $7.71 | 68419 |
| 2026-02-11 | 47.87 | $7.99 | 94712 |
| 2026-02-10 | 49.21 | $8.10 | 115626 |
| 2026-02-09 | 48.46 | $8.04 | 311803 |
| 2026-02-06 | 52.26 | $8.35 | 55060 |
| 2026-02-05 | 52.26 | $8.35 | 65343 |
| 2026-02-04 | 53.10 | $8.42 | 93401 |
| 2026-02-03 | 54.67 | $8.55 | 55038 |
| 2026-02-02 | 55.14 | $8.59 | 77000 |
| 2026-01-30 | 52.91 | $8.36 | 76929 |
| 2026-01-29 | 53.90 | $8.45 | 116965 |
| 2026-01-28 | 52.78 | $8.33 | 103376 |
| 2026-01-27 | 57.09 | $8.72 | 101539 |
| 2026-01-26 | 55.59 | $8.55 | 112447 |
| 2026-01-23 | 57.04 | $8.68 | 195047 |
| 2026-01-22 | 64.13 | $9.26 | 324000 |
| 2026-01-21 | 61.03 | $8.87 | 160300 |
| 2026-01-20 | 59.85 | $8.73 | 334604 |
| 2026-01-16 | 52.87 | $8.01 | 99700 |
| 2026-01-15 | 57.49 | $8.36 | 94600 |
| 2026-01-14 | 51.51 | $7.84 | 92500 |
| 2026-01-13 | 53.72 | $8.00 | 120200 |
| 2026-01-12 | 50.44 | $7.74 | 119600 |
| 2026-01-09 | 43.58 | $7.27 | 110400 |
| 2026-01-08 | 44.07 | $7.31 | 79900 |
| 2026-01-07 | 46.45 | $7.50 | 88218 |
| 2026-01-06 | 42.08 | $7.22 | 136201 |
| 2026-01-05 | 40.43 | $7.12 | 223343 |
| 2026-01-02 | 44.39 | $7.45 | 101947 |
| 2025-12-31 | 47.90 | $7.71 | 144700 |
| 2025-12-30 | 46.51 | $7.62 | 121702 |
| 2025-12-29 | 47.72 | $7.71 | 83200 |
| 2025-12-26 | 50.64 | $7.92 | 214400 |
| 2025-12-24 | 53.77 | $8.13 | 29523 |
| 2025-12-23 | 51.46 | $7.96 | 65733 |
| 2025-12-22 | 52.19 | $8.01 | 182638 |
| 2025-12-19 | 50.32 | $7.87 | 401200 |
| 2025-12-18 | 51.00 | $7.92 | 96000 |
| 2025-12-17 | 48.92 | $7.76 | 89028 |
| 2025-12-16 | 50.44 | $7.88 | 81399 |
| 2025-12-15 | 48.13 | $7.70 | 115400 |
| 2025-12-12 | 47.75 | $7.67 | 83329 |
| 2025-12-11 | 49.02 | $7.78 | 156238 |
| 2025-12-10 | 48.06 | $7.70 | 174517 |
| 2025-12-09 | 53.14 | $8.13 | 219439 |
| 2025-12-08 | 54.02 | $8.20 | 162100 |
| 2025-12-05 | 51.04 | $7.93 | 100819 |
| 2025-12-04 | 49.67 | $7.81 | 76828 |
| 2025-12-03 | 48.29 | $7.69 | 288209 |
| 2025-12-02 | 44.93 | $7.41 | 176000 |
| 2025-12-01 | 47.22 | $7.63 | 123246 |
| 2025-11-28 | 52.27 | $8.07 | 85100 |
| 2025-11-26 | 49.47 | $7.83 | 73000 |
| 2025-11-25 | 49.81 | $7.86 | 167333 |
| 2025-11-24 | 46.49 | $7.58 | 182515 |
| 2025-11-21 | 45.00 | $7.46 | 185604 |
| 2025-11-20 | 45.81 | $7.54 | 97348 |
| 2025-11-19 | 46.90 | $7.65 | 96400 |
| 2025-11-18 | 50.00 | $7.95 | 105200 |
| 2025-11-17 | 47.12 | $7.69 | 186943 |
| 2025-11-14 | 49.19 | $7.89 | 360200 |
| 2025-11-13 | 46.98 | $7.69 | 864500 |
| 2025-11-12 | 65.92 | $9.08 | 331474 |
| 2025-11-11 | 65.64 | $9.05 | 250010 |
| 2025-11-10 | 64.70 | $8.95 | 192800 |
| 2025-11-07 | 67.48 | $9.11 | 226331 |
| 2025-11-06 | 68.89 | $9.19 | 216400 |
| 2025-11-05 | 65.94 | $8.84 | 186148 |
| 2025-11-04 | 68.77 | $9.00 | 279603 |
| 2025-11-03 | 64.42 | $8.52 | 193200 |
| 2025-10-31 | 60.00 | $8.12 | 153400 |
| 2025-10-30 | 63.56 | $8.31 | 375013 |
| 2025-10-29 | 59.07 | $7.94 | 190600 |
| 2025-10-28 | 62.85 | $8.13 | 196146 |
| 2025-10-27 | 61.49 | $8.02 | 270022 |
| 2025-10-24 | 53.25 | $7.46 | 80036 |
| 2025-10-23 | 54.03 | $7.50 | 415349 |
| 2025-10-22 | 51.12 | $7.33 | 100423 |
| 2025-10-21 | 51.49 | $7.35 | 133800 |
| 2025-10-20 | 49.43 | $7.23 | 85238 |
| 2025-10-17 | 48.92 | $7.20 | 52345 |
| 2025-10-16 | 52.28 | $7.40 | 156100 |
| 2025-10-15 | 54.23 | $7.51 | 307951 |
| 2025-10-14 | 49.16 | $7.20 | 130627 |
| 2025-10-13 | 45.45 | $7.00 | 173414 |
| 2025-10-10 | 49.02 | $7.21 | 155966 |
| 2025-10-09 | 55.74 | $7.55 | 119300 |
| 2025-10-08 | 55.22 | $7.52 | 158803 |
| 2025-10-07 | 55.84 | $7.55 | 218023 |
| 2025-10-06 | 51.37 | $7.29 | 125300 |
| 2025-10-03 | 52.14 | $7.33 | 68326 |
| 2025-10-02 | 51.62 | $7.30 | 64100 |
| 2025-10-01 | 50.78 | $7.25 | 56200 |
| 2025-09-30 | 48.56 | $7.12 | 55732 |
| 2025-09-29 | 48.22 | $7.10 | 60041 |
| 2025-09-26 | 47.56 | $7.06 | 72311 |
| 2025-09-25 | 44.90 | $6.90 | 133232 |
| 2025-09-24 | 49.37 | $7.20 | 53313 |
| 2025-09-23 | 54.72 | $7.51 | 99932 |
| 2025-09-22 | 51.32 | $7.30 | 49108 |
| 2025-09-19 | 51.32 | $7.30 | 215812 |
| 2025-09-18 | 50.85 | $7.27 | 62040 |
| 2025-09-17 | 47.26 | $7.05 | 77500 |
| 2025-09-16 | 49.12 | $7.17 | 38400 |
| 2025-09-15 | 48.32 | $7.12 | 87400 |
| 2025-09-12 | 48.16 | $7.11 | 135500 |
| 2025-09-11 | 51.71 | $7.35 | 145314 |
| 2025-09-10 | 49.96 | $7.23 | 161600 |
| 2025-09-09 | 53.33 | $7.45 | 204000 |
| 2025-09-08 | 46.47 | $7.01 | 62600 |
| 2025-09-05 | 46.47 | $7.01 | 116800 |
| 2025-09-04 | 47.18 | $7.06 | 120600 |
| 2025-09-03 | 45.43 | $6.95 | 243700 |
| 2025-09-02 | 47.75 | $7.12 | 263700 |
| 2025-08-29 | 49.01 | $7.21 | 132100 |
| 2025-08-28 | 49.84 | $7.27 | 85200 |
| 2025-08-27 | 52.82 | $7.48 | 138700 |
| 2025-08-26 | 52.04 | $7.42 | 135210 |
| 2025-08-25 | 51.79 | $7.40 | 95100 |
| 2025-08-22 | 52.71 | $7.47 | 239603 |
| 2025-08-21 | 47.80 | $7.08 | 101722 |
| 2025-08-20 | 47.67 | $7.07 | 102592 |
| 2025-08-19 | 47.67 | $7.07 | 92016 |
| 2025-08-18 | 46.82 | $7.00 | 253706 |
| 2025-08-15 | 46.22 | $6.95 | 268832 |
| 2025-08-14 | 49.47 | $7.26 | 206300 |
| 2025-08-13 | 49.37 | $7.25 | 484895 |
| 2025-08-12 | 67.16 | $8.54 | 995780 |
| 2025-08-11 | 60.05 | $7.87 | 229236 |
| 2025-08-08 | 56.01 | $7.57 | 71427 |
| 2025-08-07 | 51.83 | $7.30 | 139200 |
| 2025-08-06 | 50.68 | $7.23 | 25700 |
| 2025-08-05 | 50.36 | $7.21 | 81600 |
| 2025-08-04 | 49.26 | $7.14 | 84946 |
| 2025-08-01 | 46.85 | $6.99 | 124725 |
| 2025-07-31 | 52.52 | $7.35 | 84300 |
| 2025-07-30 | 56.88 | $7.59 | 200000 |
| 2025-07-29 | 56.88 | $7.59 | 66851 |
| 2025-07-28 | 58.53 | $7.68 | 69903 |
| 2025-07-25 | 57.36 | $7.59 | 89000 |
| 2025-07-24 | 58.76 | $7.67 | 188200 |
| 2025-07-23 | 55.11 | $7.39 | 127415 |
| 2025-07-22 | 53.44 | $7.27 | 71000 |
| 2025-07-21 | 52.31 | $7.19 | 103500 |
| 2025-07-18 | 52.31 | $7.19 | 64122 |
| 2025-07-17 | 53.93 | $7.30 | 51406 |
| 2025-07-16 | 52.66 | $7.20 | 93600 |
| 2025-07-15 | 49.78 | $6.98 | 163602 |
| 2025-07-14 | 56.13 | $7.41 | 352545 |
| 2025-07-11 | 52.66 | $7.15 | 64147 |
| 2025-07-10 | 53.75 | $7.22 | 75123 |
| 2025-07-09 | 52.69 | $7.14 | 90500 |
| 2025-07-08 | 49.67 | $6.92 | 122019 |
| 2025-07-07 | 52.41 | $7.11 | 121900 |
| 2025-07-03 | 52.28 | $7.10 | 84240 |
| 2025-07-02 | 51.52 | $7.04 | 134135 |
| 2025-07-01 | 50.64 | $6.97 | 234429 |
| 2025-06-30 | 53.39 | $7.18 | 135700 |
| 2025-06-27 | 52.93 | $7.14 | 1.6M |
| 2025-06-26 | 51.32 | $7.00 | 66733 |
| 2025-06-25 | 50.98 | $6.97 | 89203 |
| 2025-06-24 | 50.76 | $6.95 | 114412 |
| 2025-06-23 | 44.01 | $6.38 | 134100 |
| 2025-06-20 | 45.36 | $6.51 | 192301 |
| 2025-06-18 | 43.33 | $6.35 | 103500 |
| 2025-06-17 | 42.82 | $6.31 | 89407 |
| 2025-06-16 | 47.10 | $6.74 | 52243 |
| 2025-06-13 | 47.52 | $6.78 | 71022 |
| 2025-06-12 | 49.51 | $6.97 | 48820 |
| 2025-06-11 | 48.87 | $6.91 | 70542 |
| 2025-06-10 | 53.04 | $7.30 | 100500 |
| 2025-06-09 | 51.63 | $7.16 | 113507 |
| 2025-06-06 | 54.17 | $7.39 | 55600 |
| 2025-06-05 | 55.87 | $7.54 | 72231 |
| 2025-06-04 | 55.06 | $7.45 | 170617 |
| 2025-06-03 | 52.80 | $7.20 | 215903 |
| 2025-06-02 | 59.78 | $7.81 | 177600 |
| 2025-05-30 | 63.03 | $8.06 | 57104 |
| 2025-05-29 | 63.16 | $8.07 | 54240 |
| 2025-05-28 | 61.66 | $7.87 | 119125 |
| 2025-05-27 | 60.90 | $7.77 | 171457 |
| 2025-05-23 | 54.26 | $7.00 | 64700 |
| 2025-05-22 | 52.47 | $6.82 | 95700 |
| 2025-05-21 | 52.08 | $6.78 | 94800 |
| 2025-05-20 | 53.13 | $6.88 | 72047 |
| 2025-05-19 | 51.93 | $6.75 | 121160 |
| 2025-05-16 | 53.84 | $6.94 | 132700 |
| 2025-05-15 | 55.48 | $7.10 | 384940 |
| 2025-05-14 | 44.10 | $5.97 | 109000 |
| 2025-05-13 | 47.68 | $6.32 | 79500 |
| 2025-05-12 | 53.73 | $6.83 | 43000 |
| 2025-05-09 | 54.37 | $6.88 | 96400 |
| 2025-05-08 | 54.37 | $6.88 | 41900 |
| 2025-05-07 | 55.21 | $6.95 | 54814 |
| 2025-05-06 | 50.58 | $6.50 | 132400 |
| 2025-05-05 | 55.02 | $6.87 | 48400 |
| 2025-05-02 | 57.08 | $7.03 | 93800 |
| 2025-05-01 | 55.60 | $6.88 | 44762 |
| 2025-04-30 | 63.03 | $7.42 | 67581 |
| 2025-04-29 | 64.86 | $7.54 | 61200 |
| 2025-04-28 | 65.47 | $7.58 | 68644 |
| 2025-04-25 | 64.61 | $7.47 | 84137 |
| 2025-04-24 | 65.88 | $7.56 | 113400 |
| 2025-04-23 | 65.30 | $7.48 | 160237 |
| 2025-04-22 | 64.66 | $7.39 | 193300 |
| 2025-04-21 | 55.49 | $6.33 | 39519 |
| 2025-04-17 | 54.65 | $6.25 | 53700 |
| 2025-04-16 | 54.24 | $6.21 | 42108 |
| 2025-04-15 | 53.94 | $6.18 | 76047 |
| 2025-04-14 | 54.28 | $6.21 | 47900 |
| 2025-04-11 | 52.59 | $6.03 | 82900 |
| 2025-04-10 | 52.90 | $6.06 | 131219 |
| 2025-04-09 | 58.08 | $6.54 | 89900 |
| 2025-04-08 | 54.17 | $6.10 | 116500 |
| 2025-04-07 | 65.50 | $6.96 | 252334 |
| 2025-04-04 | 69.17 | $7.19 | 355012 |
| 2025-04-03 | 64.20 | $6.59 | 80719 |
| 2025-04-02 | 60.68 | $6.24 | 83634 |
| 2025-04-01 | 57.62 | $5.97 | 39300 |
| 2025-03-31 | 56.80 | $5.90 | 61748 |
| 2025-03-28 | 60.14 | $6.11 | 53900 |
| 2025-03-27 | 58.02 | $5.92 | 47340 |
| 2025-03-26 | 61.63 | $6.14 | 106108 |
| 2025-03-25 | 67.82 | $6.48 | 71109 |
| 2025-03-24 | 68.98 | $6.54 | 229731 |
| 2025-03-21 | 60.38 | $5.74 | 50615 |
| 2025-03-20 | 58.03 | $5.57 | 57400 |
| 2025-03-19 | 61.71 | $5.75 | 59800 |
| 2025-03-18 | 55.45 | $5.33 | 13141 |
| 2025-03-17 | 55.12 | $5.31 | 53200 |
| 2025-03-14 | 54.14 | $5.25 | 17100 |
| 2025-03-13 | 55.87 | $5.34 | 18937 |
| 2025-03-12 | 55.42 | $5.31 | 16946 |
| 2025-03-11 | 52.99 | $5.15 | 78538 |
| 2025-03-10 | 50.58 | $5.00 | 48500 |
| 2025-03-07 | 52.98 | $5.14 | 79712 |
| 2025-03-06 | 51.74 | $5.06 | 71200 |
| 2025-03-05 | 54.66 | $5.23 | 53500 |
| 2025-03-04 | 52.41 | $5.08 | 63516 |
| 2025-03-03 | 51.96 | $5.05 | 127500 |
| 2025-02-28 | 62.96 | $5.63 | 48400 |
| 2025-02-27 | 62.31 | $5.58 | 55236 |
| 2025-02-26 | 62.73 | $5.60 | 60000 |
| 2025-02-25 | 58.47 | $5.28 | 40500 |
| 2025-02-24 | 60.10 | $5.36 | 30200 |
| 2025-02-21 | 57.71 | $5.19 | 20848 |
| 2025-02-20 | 57.00 | $5.14 | 79037 |
| 2025-02-19 | 54.65 | $4.98 | 45200 |
| 2025-02-18 | 57.64 | $5.14 | 40000 |
| 2025-02-14 | 59.56 | $5.24 | 26129 |
| 2025-02-13 | 58.91 | $5.19 | 25800 |
| 2025-02-12 | 59.46 | $5.22 | 52014 |
| 2025-02-11 | 57.85 | $5.09 | 28321 |
| 2025-02-10 | 60.48 | $5.24 | 93700 |
| 2025-02-07 | 57.41 | $4.99 | 69000 |
| 2025-02-06 | 57.58 | $5.00 | 105618 |
| 2025-02-05 | 62.51 | $5.28 | 43063 |
| 2025-02-04 | 63.81 | $5.35 | 111000 |
| 2025-02-03 | 57.73 | $4.84 | 118218 |
| 2025-01-31 | 53.52 | $4.55 | 76803 |
| 2025-01-30 | 42.90 | $3.98 | 23639 |
| 2025-01-29 | 42.01 | $3.94 | 21642 |
| 2025-01-28 | 43.95 | $4.06 | 13600 |
| 2025-01-27 | 42.26 | $3.98 | 44532 |
| 2025-01-24 | 45.17 | $4.16 | 61234 |
| 2025-01-23 | 38.22 | $3.85 | 39500 |
| 2025-01-22 | 33.85 | $3.68 | 52008 |
| 2025-01-21 | 34.67 | $3.74 | 61521 |
| 2025-01-17 | 32.60 | $3.66 | 51900 |
| 2025-01-16 | 34.28 | $3.79 | 56700 |
| 2025-01-15 | 34.94 | $3.84 | 34337 |
| 2025-01-14 | 32.22 | $3.73 | 70000 |
| 2025-01-13 | 32.81 | $3.78 | 31600 |
| 2025-01-10 | 33.39 | $3.83 | 107900 |
| 2025-01-08 | 35.42 | $4.00 | 96300 |
| 2025-01-07 | 36.80 | $4.11 | 40500 |
| 2025-01-06 | 39.88 | $4.34 | 40502 |
| 2025-01-03 | 38.17 | $4.26 | 62400 |
| 2025-01-02 | 32.22 | $4.00 | 59519 |
| 2024-12-31 | 30.01 | $3.91 | 75527 |
| 2024-12-30 | 30.64 | $3.97 | 119523 |
| 2024-12-27 | 32.84 | $4.17 | 102700 |
| 2024-12-26 | 35.24 | $4.37 | 56700 |
| 2024-12-24 | 36.77 | $4.49 | 17900 |
| 2024-12-23 | 37.55 | $4.55 | 25717 |
| 2024-12-20 | 39.25 | $4.68 | 101400 |
| 2024-12-19 | 38.64 | $4.65 | 44800 |
| 2024-12-18 | 39.39 | $4.71 | 69300 |
| 2024-12-17 | 40.91 | $4.83 | 57200 |
| 2024-12-16 | 41.93 | $4.91 | 38500 |
| 2024-12-13 | 44.29 | $5.09 | 109544 |
| 2024-12-12 | 43.79 | $5.06 | 54900 |
| 2024-12-11 | 45.34 | $5.18 | 88000 |
| 2024-12-10 | 48.90 | $5.44 | 129000 |
| 2024-12-09 | 44.43 | $5.16 | 239242 |
| 2024-12-06 | 47.09 | $5.35 | 351984 |
| 2024-12-05 | 48.99 | $5.48 | 55345 |
| 2024-12-04 | 50.63 | $5.59 | 129200 |
| 2024-12-03 | 50.93 | $5.61 | 130636 |
| 2024-12-02 | 54.39 | $5.84 | 94300 |
| 2024-11-29 | 53.61 | $5.78 | 67400 |
| 2024-11-27 | 50.52 | $5.55 | 107502 |
| 2024-11-26 | 50.52 | $5.55 | 40843 |
| 2024-11-25 | 53.16 | $5.74 | 154400 |
| 2024-11-22 | 48.15 | $5.37 | 119600 |
| 2024-11-21 | 45.61 | $5.20 | 71980 |
| 2024-11-20 | 45.99 | $5.23 | 40841 |
| 2024-11-19 | 47.48 | $5.35 | 133700 |
| 2024-11-18 | 43.09 | $5.05 | 76829 |
| 2024-11-15 | 44.38 | $5.16 | 65249 |
| 2024-11-14 | 43.20 | $5.08 | 45523 |
| 2024-11-13 | 43.64 | $5.12 | 82305 |
| 2024-11-12 | 47.42 | $5.45 | 78300 |
| 2024-11-11 | 49.00 | $5.58 | 149600 |
| 2024-11-08 | 49.86 | $5.65 | 67151 |
| 2024-11-07 | 50.57 | $5.71 | 134041 |
| 2024-11-06 | 47.33 | $5.44 | 111500 |
| 2024-11-05 | 45.32 | $5.28 | 217000 |
| 2024-11-04 | 45.73 | $5.32 | 894718 |
| 2024-11-01 | 56.13 | $6.17 | 366424 |
| 2024-10-31 | 50.89 | $5.75 | 57118 |
| 2024-10-30 | 50.62 | $5.73 | 61600 |
| 2024-10-29 | 50.75 | $5.74 | 80044 |
| 2024-10-28 | 54.22 | $6.00 | 135204 |
| 2024-10-25 | 51.30 | $5.76 | 78041 |
| 2024-10-24 | 46.74 | $5.42 | 306900 |
| 2024-10-23 | 54.27 | $5.95 | 32737 |
| 2024-10-22 | 57.60 | $6.15 | 86893 |
| 2024-10-21 | 60.60 | $6.32 | 113404 |
| 2024-10-18 | 58.17 | $6.12 | 96900 |
| 2024-10-17 | 56.24 | $5.97 | 57500 |
| 2024-10-16 | 61.84 | $6.28 | 62123 |
| 2024-10-15 | 54.65 | $5.76 | 112500 |
| 2024-10-14 | 56.19 | $5.84 | 58000 |
| 2024-10-11 | 56.04 | $5.83 | 82310 |
| 2024-10-10 | 59.27 | $6.00 | 42018 |
| 2024-10-09 | 58.61 | $5.95 | 40829 |
| 2024-10-08 | 61.48 | $6.10 | 50807 |
| 2024-10-07 | 65.32 | $6.29 | 61400 |
| 2024-10-04 | 70.62 | $6.53 | 112800 |
| 2024-10-03 | 68.17 | $6.29 | 64400 |
| 2024-10-02 | 67.96 | $6.27 | 101000 |
| 2024-10-01 | 62.50 | $5.81 | 145092 |
| 2024-09-30 | 60.27 | $5.65 | 20083 |
| 2024-09-27 | 61.80 | $5.72 | 41843 |
| 2024-09-26 | 58.19 | $5.47 | 19035 |
| 2024-09-25 | 57.43 | $5.42 | 29711 |
| 2024-09-24 | 53.92 | $5.20 | 31700 |
| 2024-09-23 | 53.25 | $5.16 | 19719 |
| 2024-09-20 | 51.41 | $5.05 | 65334 |
| 2024-09-19 | 51.94 | $5.08 | 30739 |
| 2024-09-18 | 52.63 | $5.12 | 32300 |
| 2024-09-17 | 51.56 | $5.05 | 86600 |
| 2024-09-16 | 58.31 | $5.43 | 68849 |
| 2024-09-13 | 54.27 | $5.16 | 75900 |
| 2024-09-12 | 51.81 | $5.01 | 32700 |
| 2024-09-11 | 47.90 | $4.79 | 51300 |
| 2024-09-10 | 47.34 | $4.76 | 27206 |
| 2024-09-09 | 48.48 | $4.83 | 68643 |
| 2024-09-06 | 45.82 | $4.68 | 28800 |
| 2024-09-05 | 46.13 | $4.70 | 29000 |
| 2024-09-04 | 47.16 | $4.77 | 37500 |
| 2024-09-03 | 47.45 | $4.79 | 31099 |
| 2024-08-30 | 50.22 | $4.98 | 49041 |
| 2024-08-29 | 53.83 | $5.21 | 43000 |
| 2024-08-28 | 52.99 | $5.15 | 47551 |
| 2024-08-27 | 55.22 | $5.29 | 73891 |
| 2024-08-26 | 48.97 | $4.86 | 49300 |
| 2024-08-23 | 48.49 | $4.83 | 117041 |
| 2024-08-22 | 43.11 | $4.51 | 34846 |
| 2024-08-21 | 41.11 | $4.40 | 32501 |
| 2024-08-20 | 41.74 | $4.45 | 21500 |
| 2024-08-19 | 43.27 | $4.57 | 33100 |
| 2024-08-16 | 40.87 | $4.43 | 59917 |
| 2024-08-15 | 42.45 | $4.56 | 110400 |
| 2024-08-14 | 45.00 | $4.76 | 70261 |
| 2024-08-13 | 45.78 | $4.82 | 30538 |
| 2024-08-12 | 35.05 | $4.22 | 181837 |
| 2024-08-09 | 46.01 | $4.98 | 63212 |
| 2024-08-08 | 45.59 | $4.96 | 49700 |
| 2024-08-07 | 44.76 | $4.92 | 35500 |
| 2024-08-06 | 45.75 | $4.98 | 33335 |
| 2024-08-05 | 43.57 | $4.87 | 140500 |
| 2024-08-02 | 49.78 | $5.23 | 62773 |
| 2024-08-01 | 56.12 | $5.53 | 45821 |
| 2024-07-31 | 56.57 | $5.55 | 40900 |
| 2024-07-30 | 55.72 | $5.50 | 75200 |
| 2024-07-29 | 56.78 | $5.55 | 52800 |
| 2024-07-26 | 55.32 | $5.46 | 4442 |
| 2024-07-25 | 53.16 | $5.33 | 60700 |
| 2024-07-24 | 54.51 | $5.40 | 32000 |
| 2024-07-23 | 54.70 | $5.41 | 22230 |
| 2024-07-22 | 55.80 | $5.47 | 13278 |
| 2024-07-19 | 55.66 | $5.46 | 30840 |
| 2024-07-18 | 56.52 | $5.51 | 24256 |
| 2024-07-17 | 60.40 | $5.73 | 52287 |
| 2024-07-16 | 63.82 | $5.91 | 106077 |
| 2024-07-15 | 62.82 | $5.82 | 60356 |
| 2024-07-12 | 61.00 | $5.66 | 46629 |
| 2024-07-11 | 61.36 | $5.68 | 145424 |
| 2024-07-10 | 59.45 | $5.51 | 45813 |
| 2024-07-09 | 61.14 | $5.61 | 77971 |
| 2024-07-08 | 62.49 | $5.69 | 91271 |
| 2024-07-05 | 57.09 | $5.21 | 37242 |
| 2024-07-03 | 56.34 | $5.15 | 42954 |
| 2024-07-02 | 57.77 | $5.24 | 89748 |
| 2024-07-01 | 59.86 | $5.37 | 87804 |
| 2024-06-28 | 64.45 | $5.64 | 125785 |
| 2024-06-27 | 58.91 | $5.14 | 44237 |
| 2024-06-26 | 58.91 | $5.14 | 56931 |
| 2024-06-25 | 56.96 | $4.98 | 102542 |
| 2024-06-24 | 56.35 | $4.93 | 142866 |
| 2024-06-21 | 60.43 | $5.18 | 121303 |
| 2024-06-20 | 65.68 | $5.47 | 88073 |
| 2024-06-18 | 64.78 | $5.38 | 69212 |
| 2024-06-17 | 68.37 | $5.57 | 84959 |
| 2024-06-14 | 68.37 | $5.57 | 51201 |
| 2024-06-13 | 66.61 | $5.37 | 210449 |
| 2024-06-12 | 78.45 | $5.94 | 186492 |
| 2024-06-11 | 76.65 | $5.68 | 78354 |
| 2024-06-10 | 76.14 | $5.61 | 475486 |
| 2024-06-07 | 67.35 | $4.70 | 94041 |
| 2024-06-06 | 67.10 | $4.68 | 87282 |
| 2024-06-05 | 64.05 | $4.45 | 87486 |
| 2024-06-04 | 62.17 | $4.32 | 108032 |
| 2024-06-03 | 57.09 | $4.01 | 69100 |
| 2024-05-31 | 55.06 | $3.90 | 112116 |
| 2024-05-30 | 53.14 | $3.80 | 67812 |
| 2024-05-29 | 54.24 | $3.85 | 245518 |
| 2024-05-28 | 49.25 | $3.60 | 157332 |
| 2024-05-24 | 49.25 | $3.60 | 37828 |
| 2024-05-23 | 49.25 | $3.60 | 59216 |
| 2024-05-22 | 48.28 | $3.55 | 63539 |
| 2024-05-21 | 44.67 | $3.37 | 105858 |
| 2024-05-20 | 45.17 | $3.40 | 53153 |
| 2024-05-17 | 45.98 | $3.45 | 67276 |
| 2024-05-16 | 48.82 | $3.62 | 26184 |
| 2024-05-15 | 48.29 | $3.59 | 61077 |
| 2024-05-14 | 48.61 | $3.61 | 90562 |
| 2024-05-13 | 47.95 | $3.57 | 40490 |
| 2024-05-10 | 46.98 | $3.51 | 47715 |
| 2024-05-09 | 47.26 | $3.53 | 11393 |
| 2024-05-08 | 47.80 | $3.57 | 32939 |
| 2024-05-07 | 45.89 | $3.44 | 84130 |
| 2024-05-06 | 47.28 | $3.55 | 51318 |
| 2024-05-03 | 49.07 | $3.69 | 51784 |
| 2024-05-02 | 48.27 | $3.63 | 47993 |
| 2024-05-01 | 46.69 | $3.51 | 62515 |
| 2024-04-30 | 48.82 | $3.69 | 98295 |
| 2024-04-29 | 43.95 | $3.33 | 141312 |
| 2024-04-26 | 44.74 | $3.40 | 64845 |
| 2024-04-25 | 45.85 | $3.50 | 46341 |
| 2024-04-24 | 44.54 | $3.40 | 60474 |
| 2024-04-23 | 46.02 | $3.54 | 75360 |
| 2024-04-22 | 46.02 | $3.54 | 37549 |
| 2024-04-19 | 45.32 | $3.48 | 102496 |
| 2024-04-18 | 46.27 | $3.58 | 189103 |
| 2024-04-17 | 49.02 | $3.86 | 129238 |
| 2024-04-16 | 48.40 | $3.80 | 118561 |
| 2024-04-15 | 50.55 | $4.02 | 135924 |
| 2024-04-12 | 54.77 | $4.42 | 138724 |
| 2024-04-11 | 53.76 | $4.31 | 295723 |
| 2024-04-10 | 54.49 | $4.38 | 245243 |
| 2024-04-09 | 51.05 | $4.00 | 106734 |
| 2024-04-08 | 52.13 | $4.11 | 272430 |
| 2024-04-05 | 48.03 | $3.68 | 313142 |
| 2024-04-04 | 55.13 | $4.36 | 685013 |
| 2024-04-03 | 44.33 | $3.42 | 63542 |
| 2024-04-02 | 44.05 | $3.40 | 57534 |
| 2024-04-01 | 42.86 | $3.31 | 291715 |
| 2024-03-28 | 46.76 | $3.68 | 99042 |
| 2024-03-27 | 49.17 | $3.89 | 122679 |
| 2024-03-26 | 46.68 | $3.69 | 643433 |
| 2024-03-25 | 35.05 | $2.92 | 423996 |
| 2024-03-22 | 39.05 | $3.30 | 373474 |
| 2024-03-21 | 45.83 | $3.82 | 255937 |
| 2024-03-20 | 46.13 | $3.84 | 62094 |
| 2024-03-19 | 45.30 | $3.79 | 158317 |
| 2024-03-18 | 44.48 | $3.74 | 210449 |
| 2024-03-15 | 38.59 | $3.40 | 106298 |
| 2024-03-14 | 39.41 | $3.47 | 124463 |
| 2024-03-13 | 38.34 | $3.41 | 53224 |
| 2024-03-12 | 39.10 | $3.48 | 98028 |
| 2024-03-11 | 37.24 | $3.37 | 158889 |
| 2024-03-08 | 38.04 | $3.45 | 58772 |
| 2024-03-07 | 38.24 | $3.47 | 61715 |
| 2024-03-06 | 38.43 | $3.49 | 129167 |
| 2024-03-05 | 40.71 | $3.73 | 83574 |
| 2024-03-04 | 43.47 | $4.00 | 164257 |
| 2024-03-01 | 44.86 | $4.13 | 85410 |
| 2024-02-29 | 42.44 | $3.95 | 103207 |
| 2024-02-28 | 38.14 | $3.65 | 192749 |
| 2024-02-27 | 42.23 | $4.06 | 81087 |
| 2024-02-26 | 37.74 | $3.77 | 130189 |
| 2024-02-23 | 35.77 | $3.65 | 92048 |
| 2024-02-22 | 36.69 | $3.75 | 62569 |
| 2024-02-21 | 36.78 | $3.76 | 55851 |
| 2024-02-20 | 36.34 | $3.73 | 368979 |
| 2024-02-16 | 41.18 | $4.26 | 100528 |
| 2024-02-15 | 42.60 | $4.40 | 191007 |
| 2024-02-14 | 43.21 | $4.46 | 85171 |
| 2024-02-13 | 43.60 | $4.50 | 70929 |
| 2024-02-12 | 48.32 | $4.95 | 129383 |
| 2024-02-09 | 48.54 | $4.97 | 120091 |
| 2024-02-08 | 45.95 | $4.75 | 56084 |
| 2024-02-07 | 43.75 | $4.57 | 157207 |
| 2024-02-06 | 41.22 | $4.37 | 234311 |
| 2024-02-05 | 43.06 | $4.57 | 180908 |
| 2024-02-02 | 45.47 | $4.82 | 170939 |
| 2024-02-01 | 41.62 | $4.51 | 423822 |
| 2024-01-31 | 44.92 | $4.85 | 92583 |
| 2024-01-30 | 45.02 | $4.86 | 166588 |
| 2024-01-29 | 47.42 | $5.10 | 435234 |
| 2024-01-26 | 46.75 | $5.04 | 104930 |
| 2024-01-25 | 48.62 | $5.23 | 152461 |
| 2024-01-24 | 49.21 | $5.29 | 133980 |
| 2024-01-23 | 50.98 | $5.47 | 274071 |
| 2024-01-22 | 50.03 | $5.37 | 258178 |
| 2024-01-19 | 47.12 | $5.07 | 126964 |
| 2024-01-18 | 46.22 | $4.98 | 180118 |
| 2024-01-17 | 47.32 | $5.11 | 130031 |
| 2024-01-16 | 48.33 | $5.23 | 271038 |
| 2024-01-12 | 44.50 | $4.82 | 189989 |
| 2024-01-11 | 45.67 | $4.97 | 251396 |
| 2024-01-10 | 49.22 | $5.40 | 202455 |
| 2024-01-09 | 48.96 | $5.37 | 269961 |
| 2024-01-08 | 48.87 | $5.36 | 335787 |
| 2024-01-05 | 46.28 | $5.05 | 307764 |
| 2024-01-04 | 45.60 | $4.97 | 332468 |
| 2024-01-03 | 45.67 | $4.98 | 427683 |
| 2024-01-02 | 48.80 | $5.43 | 497290 |
| 2023-12-29 | 51.24 | $5.76 | 513677 |
| 2023-12-28 | 56.10 | $6.36 | 460697 |
| 2023-12-27 | 62.47 | $7.04 | 273754 |
| 2023-12-26 | 61.93 | $6.95 | 814645 |
| 2023-12-22 | 73.24 | $7.96 | 253355 |
| 2023-12-21 | 72.91 | $7.89 | 296498 |
| 2023-12-20 | 71.25 | $7.54 | 455125 |
| 2023-12-19 | 72.21 | $7.62 | 613241 |
| 2023-12-18 | 71.85 | $7.54 | 865399 |
| 2023-12-15 | 67.83 | $6.73 | 493275 |
| 2023-12-14 | 64.69 | $6.20 | 544450 |
| 2023-12-13 | 68.15 | $6.49 | 536312 |
| 2023-12-12 | 67.05 | $6.30 | 619415 |
| 2023-12-11 | 65.76 | $6.08 | 596667 |
| 2023-12-08 | 64.18 | $5.82 | 536671 |
| 2023-12-07 | 75.06 | $6.68 | 569414 |
| 2023-12-06 | 71.96 | $6.09 | 503549 |
| 2023-12-05 | 69.85 | $5.74 | 334649 |
| 2023-12-04 | 64.22 | $4.97 | 606551 |
| 2023-12-01 | 58.80 | $4.40 | 207401 |
| 2023-11-30 | 57.41 | $4.27 | 454955 |
| 2023-11-29 | 54.95 | $4.05 | 715293 |
| 2023-11-28 | 82.75 | $5.40 | 511433 |
| 2023-11-27 | 79.81 | $4.99 | 430939 |
| 2023-11-24 | 72.95 | $4.35 | 69862 |
| 2023-11-22 | 71.96 | $4.28 | 99272 |
| 2023-11-21 | 73.05 | $4.31 | 143611 |
| 2023-11-20 | 71.11 | $4.17 | 252025 |
| 2023-11-17 | 68.33 | $3.99 | 70896 |
| 2023-11-16 | 69.39 | $4.02 | 61778 |
| 2023-11-15 | 70.78 | $4.06 | 198148 |
| 2023-11-14 | 70.21 | $4.02 | 96973 |
| 2023-11-13 | 69.51 | $3.97 | 182736 |
| 2023-11-10 | 65.85 | $3.73 | 84238 |
| 2023-11-09 | 65.02 | $3.68 | 28984 |
| 2023-11-08 | 67.52 | $3.76 | 63852 |
| 2023-11-07 | 61.76 | $3.43 | 29252 |
| 2023-11-06 | 57.89 | $3.25 | 9768 |
| 2023-11-03 | 64.81 | $3.45 | 16431 |
| 2023-11-02 | 65.55 | $3.47 | 33345 |
| 2023-11-01 | 65.17 | $3.45 | 36257 |
| 2023-10-31 | 64.04 | $3.39 | 29070 |
| 2023-10-30 | 60.15 | $3.20 | 12767 |
| 2023-10-27 | 58.81 | $3.14 | 38785 |
| 2023-10-26 | 66.20 | $3.35 | 13312 |
| 2023-10-25 | 64.59 | $3.27 | 15838 |
| 2023-10-24 | 62.91 | $3.19 | 11313 |
| 2023-10-23 | 65.11 | $3.25 | 45225 |
| 2023-10-20 | 65.11 | $3.25 | 28512 |
| 2023-10-19 | 59.84 | $3.00 | 30288 |
| 2023-10-18 | 59.37 | $2.98 | 15257 |
| 2023-10-17 | 58.68 | $2.95 | 32480 |
| 2023-10-16 | 61.64 | $3.04 | 22432 |
| 2023-10-13 | 60.59 | $2.99 | 81350 |
| 2023-10-12 | 55.48 | $2.77 | 62454 |
| 2023-10-11 | 55.51 | $2.77 | 81989 |
| 2023-10-10 | 60.31 | $2.92 | 9883 |
| 2023-10-09 | 58.96 | $2.86 | 24406 |
| 2023-10-06 | 59.93 | $2.89 | 26203 |
| 2023-10-05 | 58.19 | $2.81 | 42822 |
| 2023-10-04 | 58.34 | $2.82 | 14389 |
| 2023-10-03 | 55.86 | $2.70 | 12298 |
| 2023-10-02 | 57.27 | $2.75 | 19097 |
| 2023-09-29 | 57.06 | $2.74 | 22104 |
| 2023-09-28 | 56.26 | $2.70 | 54059 |
| 2023-09-27 | 56.26 | $2.70 | 6545 |
| 2023-09-26 | 57.72 | $2.76 | 31046 |
| 2023-09-25 | 58.93 | $2.81 | 15854 |
| 2023-09-22 | 62.41 | $2.95 | 101397 |
| 2023-09-21 | 62.92 | $2.97 | 83548 |
| 2023-09-20 | 58.09 | $2.67 | 28967 |
| 2023-09-19 | 54.53 | $2.48 | 45459 |
| 2023-09-18 | 62.49 | $2.78 | 33309 |
| 2023-09-15 | 60.29 | $2.66 | 60748 |
| 2023-09-14 | 57.09 | $2.50 | 34253 |
| 2023-09-13 | 59.96 | $2.60 | 40354 |
| 2023-09-12 | 61.72 | $2.66 | 56830 |
| 2023-09-11 | 68.07 | $2.86 | 62222 |
| 2023-09-08 | 71.20 | $2.95 | 182547 |
| 2023-09-07 | 65.30 | $2.60 | 127528 |
| 2023-09-06 | 63.48 | $2.51 | 2.8M |
| 2023-09-05 | 53.22 | $2.12 | 5831 |
| 2023-09-01 | 53.06 | $2.11 | 13967 |
| 2023-08-31 | 54.10 | $2.14 | 7168 |
| 2023-08-30 | 52.32 | $2.08 | 3968 |
| 2023-08-29 | 51.42 | $2.05 | 6102 |
| 2023-08-28 | 52.04 | $2.07 | 30648 |
| 2023-08-25 | 51.77 | $2.06 | 46693 |
| 2023-08-24 | 51.77 | $2.06 | 25079 |
| 2023-08-23 | 51.00 | $2.03 | 15326 |
| 2023-08-22 | 46.13 | $1.85 | 105523 |
| 2023-08-21 | 49.23 | $1.97 | 76982 |
| 2023-08-18 | 52.29 | $2.08 | 68254 |
| 2023-08-17 | 51.77 | $2.06 | 32914 |
| 2023-08-16 | 52.86 | $2.10 | 60208 |
| 2023-08-15 | 53.12 | $2.11 | 22047 |
| 2023-08-14 | 54.96 | $2.18 | 40534 |
| 2023-08-11 | 56.55 | $2.24 | 26157 |
| 2023-08-10 | 56.55 | $2.24 | 48252 |
| 2023-08-09 | 61.94 | $2.44 | 214486 |
| 2023-08-08 | 61.24 | $2.40 | 193656 |
| 2023-08-07 | 56.26 | $2.14 | 39688 |
| 2023-08-04 | 55.42 | $2.10 | 63583 |
| 2023-08-03 | 52.39 | $1.96 | 96517 |
| 2023-08-02 | 52.87 | $1.98 | 58254 |
| 2023-08-01 | 51.59 | $1.92 | 61069 |
| 2023-07-31 | 51.81 | $1.93 | 98434 |
| 2023-07-28 | 49.30 | $1.81 | 82484 |
| 2023-07-27 | 45.97 | $1.66 | 154474 |
| 2023-07-26 | 48.18 | $1.77 | 26249 |
| 2023-07-25 | 47.30 | $1.73 | 88104 |
| 2023-07-24 | 48.67 | $1.80 | 76466 |
| 2023-07-21 | 49.05 | $1.82 | 23225 |
| 2023-07-20 | 49.05 | $1.82 | 68732 |
| 2023-07-19 | 49.05 | $1.82 | 91519 |
| 2023-07-18 | 49.56 | $1.85 | 29830 |
| 2023-07-17 | 48.89 | $1.81 | 118118 |
| 2023-07-14 | 48.57 | $1.79 | 244193 |
| 2023-07-13 | 48.26 | $1.77 | 436508 |
| 2023-07-12 | 52.79 | $2.07 | 447855 |
| 2023-07-11 | 57.77 | $2.36 | 1.3M |
| 2023-07-10 | 67.82 | $2.84 | 516650 |
| 2023-07-07 | 61.13 | $2.34 | 158558 |
| 2023-07-06 | 60.50 | $2.30 | 256444 |
| 2023-07-05 | 56.33 | $2.05 | 135934 |
| 2023-07-03 | 55.44 | $2.00 | 494806 |
| 2023-06-30 | 46.99 | $1.59 | 240620 |
| 2023-06-29 | 56.41 | $1.97 | 35689 |
| 2023-06-28 | 58.76 | $2.05 | 35346 |
| 2023-06-27 | 57.28 | $1.98 | 32169 |
| 2023-06-26 | 54.63 | $1.86 | 47011 |
| 2023-06-23 | 53.71 | $1.82 | 56266 |
| 2023-06-22 | 55.57 | $1.89 | 54997 |
| 2023-06-21 | 58.59 | $2.00 | 87159 |
| 2023-06-20 | 60.88 | $2.08 | 200448 |
| 2023-06-16 | 66.42 | $2.26 | 113369 |
| 2023-06-15 | 65.60 | $2.21 | 130128 |
| 2023-06-14 | 63.37 | $2.08 | 208827 |
| 2023-06-13 | 62.66 | $2.04 | 3.3M |
| 2023-06-12 | 55.04 | $1.67 | 14729 |
| 2023-06-09 | 57.45 | $1.75 | 21568 |
| 2023-06-08 | 58.71 | $1.79 | 60749 |
| 2023-06-07 | 59.27 | $1.81 | 164067 |
| 2023-06-06 | 54.42 | $1.59 | 67279 |
| 2023-06-05 | 50.60 | $1.44 | 44263 |
| 2023-06-02 | 45.08 | $1.25 | 12903 |
| 2023-06-01 | 42.17 | $1.16 | 5898 |
| 2023-05-31 | 43.01 | $1.20 | 21829 |
| 2023-05-30 | 41.58 | $1.15 | 2840 |
| 2023-05-26 | 38.67 | $1.06 | 16820 |
| 2023-05-25 | 39.71 | $1.11 | 45424 |
| 2023-05-24 | 42.56 | $1.24 | 16398 |
| 2023-05-23 | 42.56 | $1.24 | 47882 |
| 2023-05-22 | 46.74 | $1.42 | 39711 |
| 2023-05-19 | 45.61 | $1.38 | 511805 |
| 2023-05-18 | 34.19 | $1.04 | 64399 |
| 2023-05-17 | 38.78 | $1.24 | 27013 |
| 2023-05-16 | 46.28 | $1.50 | 82746 |
| 2023-05-15 | 44.32 | $1.45 | 19777 |
| 2023-05-12 | 49.48 | $1.60 | 10379 |
| 2023-05-11 | 50.98 | $1.64 | 8829 |
| 2023-05-10 | 52.12 | $1.67 | 1911 |
| 2023-05-09 | 52.86 | $1.69 | 5565 |
| 2023-05-08 | 51.55 | $1.65 | 5886 |
| 2023-05-05 | 48.12 | $1.55 | 16319 |
| 2023-05-04 | 48.12 | $1.55 | 8136 |
| 2023-05-03 | 44.21 | $1.44 | 25328 |
| 2023-05-02 | 47.62 | $1.55 | 10964 |
| 2023-05-01 | 48.27 | $1.57 | 18281 |
| 2023-04-28 | 53.79 | $1.73 | 2516 |
| 2023-04-27 | 54.53 | $1.75 | 655 |
| 2023-04-26 | 59.18 | $1.87 | 8490 |
| 2023-04-25 | 52.81 | $1.67 | 2638 |
| 2023-04-24 | 51.00 | $1.62 | 4480 |
| 2023-04-21 | 50.63 | $1.61 | 7919 |
| 2023-04-20 | 50.71 | $1.61 | 13200 |
| 2023-04-19 | 52.38 | $1.66 | 7616 |
| 2023-04-18 | 50.44 | $1.60 | 38550 |
| 2023-04-17 | 48.44 | $1.54 | 578 |
| 2023-04-14 | 47.09 | $1.50 | 10994 |
| 2023-04-13 | 51.58 | $1.64 | 10095 |
| 2023-04-12 | 46.75 | $1.50 | 12340 |
| 2023-04-11 | 47.39 | $1.52 | 1383 |
| 2023-04-10 | 43.33 | $1.41 | 6849 |
| 2023-04-06 | 46.10 | $1.50 | 5640 |
| 2023-04-05 | 46.10 | $1.50 | 8440 |
| 2023-04-04 | 50.28 | $1.63 | 8620 |
| 2023-04-03 | 47.50 | $1.55 | 7984 |
| 2023-03-31 | 48.14 | $1.57 | 51700 |
| 2023-03-30 | 42.31 | $1.41 | 13046 |
| 2023-03-29 | 36.63 | $1.28 | 4157 |
| 2023-03-28 | 39.12 | $1.37 | 2245 |
| 2023-03-27 | 35.90 | $1.30 | 1202 |
| 2023-03-24 | 36.69 | $1.33 | 10188 |
| 2023-03-23 | 38.01 | $1.38 | 25310 |
| 2023-03-22 | 42.05 | $1.52 | 13899 |
| 2023-03-21 | 43.29 | $1.56 | 44837 |
| 2023-03-20 | 40.49 | $1.49 | 15712 |
| 2023-03-17 | 40.69 | $1.50 | 12394 |
| 2023-03-16 | 39.68 | $1.48 | 4193 |
| 2023-03-15 | 37.03 | $1.41 | 3971 |
| 2023-03-14 | 37.75 | $1.44 | 16429 |
| 2023-03-13 | 36.57 | $1.41 | 15161 |
| 2023-03-10 | 37.47 | $1.45 | 2266 |
| 2023-03-09 | 38.60 | $1.50 | 18448 |
| 2023-03-08 | 38.60 | $1.50 | 401 |
| 2023-03-07 | 39.46 | $1.54 | 18477 |
| 2023-03-06 | 40.32 | $1.58 | 7980 |
| 2023-03-03 | 40.32 | $1.58 | 4255 |
| 2023-03-02 | 40.52 | $1.59 | 15842 |
| 2023-03-01 | 40.24 | $1.58 | 13391 |
| 2023-02-28 | 41.92 | $1.67 | 17686 |
| 2023-02-27 | 44.25 | $1.79 | 13850 |
| 2023-02-24 | 46.73 | $1.91 | 5461 |
| 2023-02-23 | 49.82 | $2.05 | 29597 |
| 2023-02-22 | 46.97 | $1.93 | 26994 |
| 2023-02-21 | 51.36 | $2.12 | 30213 |
| 2023-02-17 | 52.92 | $2.18 | 20014 |
| 2023-02-16 | 51.75 | $2.13 | 13545 |
| 2023-02-15 | 52.22 | $2.15 | 41917 |
| 2023-02-14 | 49.63 | $2.03 | 42064 |
| 2023-02-13 | 48.75 | $1.99 | 8120 |
| 2023-02-10 | 51.08 | $2.10 | 17501 |
| 2023-02-09 | 49.63 | $2.03 | 22997 |
| 2023-02-08 | 51.08 | $2.10 | 9636 |
| 2023-02-07 | 52.09 | $2.15 | 44632 |
| 2023-02-06 | 49.99 | $2.04 | 26618 |
| 2023-02-03 | 59.18 | $2.45 | 25157 |
| 2023-02-02 | 55.17 | $2.24 | 51585 |
| 2023-02-01 | 54.97 | $2.23 | 104470 |
| 2023-01-31 | 56.41 | $2.29 | 40392 |
| 2023-01-30 | 50.00 | $1.98 | 5347 |
| 2023-01-27 | 50.46 | $2.00 | 9821 |
| 2023-01-26 | 51.57 | $2.05 | 8941 |
| 2023-01-25 | 54.78 | $2.19 | 15236 |
| 2023-01-24 | 53.60 | $2.13 | 5199 |
| 2023-01-23 | 62.04 | $2.46 | 62095 |
| 2023-01-20 | 59.47 | $2.32 | 42785 |
| 2023-01-19 | 65.16 | $2.51 | 4514 |
| 2023-01-18 | 63.95 | $2.44 | 30099 |
| 2023-01-17 | 65.17 | $2.48 | 22048 |
| 2023-01-13 | 66.69 | $2.53 | 22388 |
| 2023-01-12 | 66.99 | $2.54 | 141370 |
| 2023-01-11 | 64.76 | $2.39 | 136958 |
| 2023-01-10 | 54.16 | $1.85 | 88502 |
| 2023-01-09 | 47.17 | $1.60 | 12959 |
| 2023-01-06 | 48.29 | $1.64 | 14982 |
| 2023-01-05 | 47.76 | $1.62 | 17802 |
| 2023-01-04 | 49.86 | $1.70 | 88077 |
| 2023-01-03 | 53.91 | $1.84 | 179143 |
| 2022-12-30 | 56.40 | $1.92 | 312333 |
| 2022-12-29 | 39.51 | $1.41 | 88236 |
| 2022-12-28 | 27.48 | $1.18 | 106374 |
| 2022-12-27 | 26.27 | $1.16 | 191317 |
| 2022-12-23 | 26.69 | $1.18 | 62928 |
| 2022-12-22 | 26.35 | $1.17 | 68179 |
| 2022-12-21 | 24.47 | $1.14 | 45996 |
| 2022-12-20 | 25.38 | $1.19 | 143559 |
| 2022-12-19 | 27.50 | $1.30 | 27337 |
| 2022-12-16 | 29.64 | $1.40 | 5122 |
| 2022-12-15 | 31.26 | $1.47 | 9970 |
| 2022-12-14 | 31.73 | $1.49 | 11562 |
| 2022-12-13 | 32.19 | $1.51 | 54816 |
| 2022-12-12 | 33.82 | $1.58 | 120807 |
| 2022-12-09 | 36.18 | $1.68 | 3541 |
| 2022-12-08 | 36.82 | $1.70 | 1940 |
| 2022-12-07 | 38.38 | $1.76 | 2267 |
| 2022-12-06 | 35.87 | $1.70 | 8131 |
| 2022-12-05 | 36.07 | $1.71 | 8488 |
| 2022-12-02 | 39.57 | $1.85 | 30758 |
| 2022-12-01 | 39.17 | $1.84 | 7085 |
| 2022-11-30 | 37.60 | $1.80 | 45778 |
| 2022-11-29 | 31.28 | $1.65 | 322 |
| 2022-11-28 | 33.89 | $1.77 | 6989 |
| 2022-11-25 | 32.55 | $1.74 | 1771 |
| 2022-11-23 | 30.78 | $1.70 | 8569 |
| 2022-11-22 | 31.77 | $1.75 | 3465 |
| 2022-11-21 | 32.77 | $1.80 | 1826 |
| 2022-11-18 | 30.69 | $1.75 | 28534 |
| 2022-11-17 | 31.06 | $1.77 | 5615 |
| 2022-11-16 | 35.93 | $2.01 | 26454 |
| 2022-11-15 | 37.79 | $2.09 | 4434 |
| 2022-11-14 | 37.43 | $2.08 | 10755 |
| 2022-11-11 | 37.88 | $2.10 | 16196 |
| 2022-11-10 | 40.66 | $2.22 | 11434 |
| 2022-11-09 | 42.67 | $2.30 | 1600 |
| 2022-11-08 | 42.63 | $2.30 | 1297 |
| 2022-11-07 | 39.64 | $2.21 | 640 |
| 2022-11-04 | 36.13 | $2.11 | 10651 |
| 2022-11-03 | 36.73 | $2.14 | 6325 |
| 2022-11-02 | 38.37 | $2.22 | 4432 |
| 2022-11-01 | 42.18 | $2.39 | 3035 |
| 2022-10-31 | 37.32 | $2.25 | 3306 |
| 2022-10-28 | 37.75 | $2.27 | 4430 |
| 2022-10-27 | 37.96 | $2.28 | 13526 |
| 2022-10-26 | 40.50 | $2.40 | 9053 |
| 2022-10-25 | 42.77 | $2.50 | 2108 |
| 2022-10-24 | 42.77 | $2.50 | 3825 |
| 2022-10-21 | 44.08 | $2.56 | 2228 |
| 2022-10-20 | 43.42 | $2.54 | 3754 |
| 2022-10-19 | 39.84 | $2.41 | 17908 |
| 2022-10-18 | 40.03 | $2.42 | 9575 |
| 2022-10-17 | 44.08 | $2.62 | 3713 |
| 2022-10-14 | 44.50 | $2.64 | 14499 |
| 2022-10-13 | 49.27 | $2.85 | 8862 |
| 2022-10-12 | 37.45 | $2.46 | 3916 |
| 2022-10-11 | 34.48 | $2.38 | 9552 |
| 2022-10-10 | 35.69 | $2.44 | 3336 |
| 2022-10-07 | 33.08 | $2.37 | 19501 |
| 2022-10-06 | 30.52 | $2.30 | 4553 |
| 2022-10-05 | 32.03 | $2.39 | 10851 |
| 2022-10-04 | 32.03 | $2.39 | 26881 |
| 2022-10-03 | 32.25 | $2.40 | 1849 |
| 2022-09-30 | 33.17 | $2.46 | 28218 |
| 2022-09-29 | 33.99 | $2.51 | 26478 |
| 2022-09-28 | 35.65 | $2.61 | 2098 |
| 2022-09-27 | 35.65 | $2.61 | 4744 |
| 2022-09-26 | 38.00 | $2.75 | 12082 |
| 2022-09-23 | 38.70 | $2.79 | 1262 |
| 2022-09-22 | 40.59 | $2.90 | 17562 |
| 2022-09-21 | 41.04 | $2.92 | 1587 |
| 2022-09-20 | 42.21 | $2.99 | 10397 |
| 2022-09-19 | 41.97 | $2.98 | 6205 |
| 2022-09-16 | 40.36 | $2.91 | 62779 |
| 2022-09-15 | 45.70 | $3.22 | 16122 |
| 2022-09-14 | 47.63 | $3.32 | 16619 |
| 2022-09-13 | 47.21 | $3.30 | 1696 |
| 2022-09-12 | 42.57 | $3.09 | 8473 |
| 2022-09-09 | 44.33 | $3.19 | 6363 |
| 2022-09-08 | 37.17 | $2.90 | 41682 |
| 2022-09-07 | 43.39 | $3.24 | 6263 |
| 2022-09-06 | 41.19 | $3.16 | 7411 |
| 2022-09-02 | 37.44 | $3.03 | 50487 |
| 2022-09-01 | 40.76 | $3.21 | 34153 |
| 2022-08-31 | 44.69 | $3.39 | 22999 |
| 2022-08-30 | 42.16 | $3.30 | 4867 |
| 2022-08-29 | 39.44 | $3.21 | 132 |
| 2022-08-26 | 39.44 | $3.21 | 1725 |
| 2022-08-25 | 39.44 | $3.21 | 13062 |
| 2022-08-24 | 40.71 | $3.28 | 16354 |
| 2022-08-23 | 45.42 | $3.52 | 1037 |
| 2022-08-22 | 45.88 | $3.54 | 11738 |
| 2022-08-19 | 41.79 | $3.38 | 11466 |
| 2022-08-18 | 47.91 | $3.66 | 3200 |
| 2022-08-17 | 47.91 | $3.66 | 4607 |
| 2022-08-16 | 45.33 | $3.56 | 2404 |
| 2022-08-15 | 53.08 | $3.87 | 12887 |
| 2022-08-12 | 52.83 | $3.86 | 17431 |
| 2022-08-11 | 54.19 | $3.91 | 15645 |
| 2022-08-10 | 55.82 | $3.97 | 5992 |
| 2022-08-09 | 56.63 | $4.00 | 13887 |
| 2022-08-08 | 60.83 | $4.15 | 14566 |
| 2022-08-05 | 60.83 | $4.15 | 7944 |
| 2022-08-04 | 58.02 | $4.00 | 1380 |
| 2022-08-03 | 60.78 | $4.10 | 2958 |
| 2022-08-02 | 57.73 | $3.94 | 3146 |
| 2022-08-01 | 57.33 | $3.92 | 3532 |
| 2022-07-29 | 53.41 | $3.73 | 35558 |
| 2022-07-28 | 52.75 | $3.70 | 4041 |
| 2022-07-27 | 53.95 | $3.75 | 4446 |
| 2022-07-26 | 49.61 | $3.55 | 12963 |
| 2022-07-25 | 48.46 | $3.50 | 3963 |
| 2022-07-22 | 51.12 | $3.62 | 302 |
| 2022-07-21 | 48.66 | $3.51 | 7554 |
| 2022-07-20 | 48.88 | $3.52 | 2248 |
| 2022-07-19 | 48.88 | $3.52 | 5205 |
| 2022-07-18 | 46.11 | $3.39 | 2724 |
| 2022-07-15 | 47.62 | $3.47 | 27329 |
| 2022-07-14 | 46.16 | $3.40 | 154 |
| 2022-07-13 | 47.97 | $3.50 | 258 |
| 2022-07-12 | 49.45 | $3.58 | 14531 |
| 2022-07-11 | 48.98 | $3.56 | 3471 |
| 2022-07-08 | 47.79 | $3.49 | 291 |
| 2022-07-07 | 47.79 | $3.49 | 6933 |
| 2022-07-06 | 49.56 | $3.60 | 4058 |
| 2022-07-05 | 48.91 | $3.56 | 2597 |
| 2022-07-01 | 50.30 | $3.65 | 4055 |
| 2022-06-30 | 51.69 | $3.74 | 2488 |
| 2022-06-29 | 51.41 | $3.72 | 426 |
| 2022-06-28 | 46.79 | $3.41 | 22882 |
| 2022-06-27 | 46.16 | $3.37 | 4997 |
| 2022-06-24 | 42.29 | $3.13 | 10432 |
| 2022-06-23 | 42.53 | $3.15 | 72261 |
| 2022-06-22 | 33.68 | $2.66 | 6212 |
| 2022-06-21 | 32.88 | $2.62 | 35335 |
| 2022-06-17 | 35.98 | $2.92 | 34824 |
| 2022-06-16 | 34.01 | $2.82 | 19439 |
| 2022-06-15 | 34.41 | $2.86 | 37549 |
| 2022-06-14 | 36.68 | $3.08 | 34279 |
| 2022-06-13 | 42.61 | $3.57 | 8604 |
| 2022-06-10 | 43.43 | $3.63 | 14344 |
| 2022-06-09 | 45.36 | $3.77 | 2381 |
| 2022-06-08 | 45.20 | $3.76 | 10105 |
| 2022-06-07 | 46.26 | $3.84 | 1893 |
| 2022-06-06 | 45.96 | $3.82 | 3873 |
| 2022-06-03 | 47.35 | $3.93 | 6365 |
| 2022-06-02 | 45.64 | $3.81 | 6070 |
| 2022-06-01 | 47.85 | $3.99 | 1518 |
| 2022-05-31 | 46.20 | $3.87 | 8884 |
| 2022-05-27 | 47.15 | $3.95 | 28178 |
| 2022-05-26 | 51.52 | $4.30 | 11725 |
| 2022-05-25 | 51.52 | $4.30 | 716 |
| 2022-05-24 | 50.33 | $4.20 | 7931 |
| 2022-05-23 | 48.16 | $4.02 | 19203 |
| 2022-05-20 | 54.15 | $4.50 | 60325 |
| 2022-05-19 | 40.53 | $3.57 | 28852 |
| 2022-05-18 | 38.86 | $3.48 | 29965 |
| 2022-05-17 | 44.23 | $3.89 | 59957 |
| 2022-05-16 | 45.55 | $3.98 | 23405 |
| 2022-05-13 | 44.68 | $3.93 | 44276 |
| 2022-05-12 | 34.58 | $3.42 | 14474 |
| 2022-05-11 | 31.31 | $3.28 | 18362 |
| 2022-05-10 | 34.34 | $3.54 | 44803 |
| 2022-05-09 | 36.95 | $3.74 | 8975 |
| 2022-05-06 | 36.26 | $3.71 | 8156 |
| 2022-05-05 | 34.90 | $3.65 | 16281 |
| 2022-05-04 | 38.11 | $3.90 | 26386 |
| 2022-05-03 | 39.78 | $4.02 | 18390 |
| 2022-05-02 | 35.06 | $3.81 | 8301 |
| 2022-04-29 | 35.56 | $3.85 | 3888 |
| 2022-04-28 | 35.93 | $3.88 | 8670 |
| 2022-04-27 | 36.52 | $3.93 | 10632 |
| 2022-04-26 | 34.88 | $3.85 | 19969 |
| 2022-04-25 | 40.51 | $4.30 | 8495 |
| 2022-04-22 | 41.07 | $4.34 | 23720 |
| 2022-04-21 | 52.43 | $5.00 | 3520 |
| 2022-04-20 | 45.49 | $4.68 | 22472 |
| 2022-04-19 | 47.98 | $4.80 | 228 |
| 2022-04-18 | 47.32 | $4.77 | 10947 |
| 2022-04-14 | 46.85 | $4.75 | 2795 |
| 2022-04-13 | 47.62 | $4.79 | 4858 |
| 2022-04-12 | 49.53 | $4.89 | 8829 |
| 2022-04-11 | 50.69 | $4.95 | 14358 |
| 2022-04-08 | 52.85 | $5.06 | 30941 |
| 2022-04-07 | 52.15 | $5.02 | 22508 |
| 2022-04-06 | 51.81 | $5.00 | 18467 |
| 2022-04-05 | 50.29 | $4.91 | 26553 |
| 2022-04-04 | 51.84 | $5.00 | 12850 |
| 2022-04-01 | 49.37 | $4.85 | 47147 |
| 2022-03-31 | 49.03 | $4.83 | 20453 |
| 2022-03-30 | 48.55 | $4.80 | 1607 |
| 2022-03-29 | 47.62 | $4.74 | 12008 |
| 2022-03-28 | 46.85 | $4.69 | 4785 |
| 2022-03-25 | 44.85 | $4.56 | 38642 |
| 2022-03-24 | 46.12 | $4.66 | 9698 |
| 2022-03-23 | 44.79 | $4.57 | 33419 |
| 2022-03-22 | 42.54 | $4.42 | 24642 |
| 2022-03-21 | 41.94 | $4.38 | 49316 |
| 2022-03-18 | 34.67 | $3.93 | 124394 |
| 2022-03-17 | 40.82 | $4.50 | 31249 |
| 2022-03-16 | 41.44 | $4.55 | 42318 |
| 2022-03-15 | 34.52 | $4.18 | 16148 |
| 2022-03-14 | 32.48 | $4.08 | 60777 |
| 2022-03-11 | 36.12 | $4.42 | 20860 |
| 2022-03-10 | 37.66 | $4.55 | 7956 |
| 2022-03-09 | 38.25 | $4.60 | 17646 |
| 2022-03-08 | 40.82 | $4.81 | 14538 |
| 2022-03-07 | 40.64 | $4.80 | 49144 |
| 2022-03-04 | 35.40 | $4.52 | 40780 |
| 2022-03-03 | 39.82 | $4.89 | 10938 |
| 2022-03-02 | 41.41 | $5.01 | 10656 |
| 2022-03-01 | 39.89 | $4.93 | 20200 |
| 2022-02-28 | 42.09 | $5.10 | 2272 |
| 2022-02-25 | 44.72 | $5.29 | 16899 |
| 2022-02-24 | 40.64 | $5.07 | 16264 |
| 2022-02-23 | 44.93 | $5.37 | 13684 |
| 2022-02-22 | 41.62 | $5.20 | 11024 |
| 2022-02-18 | 44.78 | $5.41 | 36695 |
| 2022-02-17 | 46.05 | $5.49 | 4357 |
| 2022-02-16 | 44.75 | $5.42 | 16539 |
| 2022-02-15 | 42.20 | $5.29 | 67408 |
| 2022-02-14 | 40.95 | $5.22 | 54949 |
| 2022-02-11 | 41.08 | $5.23 | 111494 |
| 2022-02-10 | 41.20 | $5.24 | 46374 |
| 2022-02-09 | 39.11 | $5.12 | 31378 |
| 2022-02-08 | 38.77 | $5.10 | 21379 |
| 2022-02-07 | 41.21 | $5.32 | 35286 |
| 2022-02-04 | 43.82 | $5.54 | 64012 |
| 2022-02-03 | 44.01 | $5.56 | 35915 |
| 2022-02-02 | 46.50 | $5.76 | 71222 |
| 2022-02-01 | 44.00 | $5.59 | 18517 |
| 2022-01-31 | 40.08 | $5.34 | 17129 |
| 2022-01-28 | 37.42 | $5.18 | 139580 |
| 2022-01-27 | 34.94 | $5.04 | 32009 |
| 2022-01-26 | 35.54 | $5.10 | 13872 |
| 2022-01-25 | 36.08 | $5.16 | 15890 |
| 2022-01-24 | 34.66 | $5.07 | 48919 |
| 2022-01-21 | 33.88 | $5.02 | 144515 |
| 2022-01-20 | 34.42 | $5.09 | 46234 |
| 2022-01-19 | 35.84 | $5.27 | 111695 |
| 2022-01-18 | 32.48 | $5.04 | 89026 |
| 2022-01-14 | 32.98 | $5.11 | 69983 |
| 2022-01-13 | 33.46 | $5.18 | 1.0M |
| 2022-01-12 | 34.94 | $5.39 | 305917 |
| 2022-01-11 | 35.72 | $5.50 | 968668 |
| 2022-01-10 | 29.13 | $5.02 | 96029 |
| 2022-01-07 | 29.19 | $5.03 | 98107 |
| 2022-01-06 | 23.90 | $4.67 | 91800 |
| 2022-01-05 | 25.04 | $4.90 | 45958 |
| 2022-01-04 | 26.83 | $5.24 | 72856 |
| 2022-01-03 | 27.23 | $5.32 | 69096 |
| 2021-12-31 | 27.58 | $5.38 | 239134 |
| 2021-12-30 | 24.65 | $5.17 | 129164 |
| 2021-12-29 | 25.78 | $5.41 | 70596 |
| 2021-12-28 | 25.65 | $5.40 | 78687 |
| 2021-12-27 | 27.05 | $5.70 | 159537 |
| 2021-12-23 | 27.05 | $5.70 | 90334 |
| 2021-12-22 | 28.46 | $6.00 | 17885 |
| 2021-12-21 | 32.41 | $6.74 | 52947 |
| 2021-12-20 | 32.47 | $6.75 | 23771 |
| 2021-12-17 | 33.79 | $6.98 | 20156 |
| 2021-12-16 | 34.55 | $7.11 | 35630 |
| 2021-12-15 | 30.47 | $6.75 | 4205 |
| 2021-12-14 | 30.47 | $6.75 | 27585 |
| 2021-12-13 | 30.47 | $6.75 | 16283 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.34
2026-08-07
Close Price
$6.43
Vol: 390900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -70.34 | $6.43 | 390900 |
| 2026-08-06 | -63.45 | $6.53 | 253331 |
| 2026-08-05 | -72.41 | $6.40 | 148617 |
| 2026-08-04 | -72.41 | $6.40 | 163533 |
| 2026-08-03 | -67.59 | $6.47 | 249505 |
| 2026-07-31 | -74.48 | $6.37 | 47048 |
| 2026-07-30 | -68.97 | $6.45 | 82542 |
| 2026-07-29 | -89.66 | $6.15 | 183500 |
| 2026-07-28 | -78.62 | $6.31 | 131705 |
| 2026-07-27 | -74.48 | $6.37 | 133800 |
| 2026-07-24 | -86.90 | $6.19 | 313643 |
| 2026-07-23 | -70.16 | $6.58 | 203302 |
| 2026-07-22 | -26.61 | $7.12 | 116900 |
| 2026-07-21 | -11.29 | $7.31 | 65340 |
| 2026-07-20 | -29.03 | $7.09 | 172046 |
| 2026-07-17 | -17.90 | $7.16 | 103100 |
| 2026-07-16 | -20.99 | $7.11 | 149124 |
| 2026-07-15 | -11.11 | $7.27 | 147337 |
| 2026-07-14 | -14.00 | $7.12 | 134400 |
| 2026-07-13 | -31.33 | $6.86 | 159991 |
| 2026-07-10 | -28.00 | $6.91 | 158100 |
| 2026-07-09 | -22.00 | $7.00 | 131500 |
| 2026-07-08 | -43.33 | $6.68 | 198700 |
| 2026-07-07 | -38.67 | $6.75 | 207105 |
| 2026-07-06 | -4.14 | $7.22 | 209900 |
| 2026-07-02 | -13.10 | $7.09 | 134100 |
| 2026-07-01 | -16.22 | $7.04 | 155709 |
| 2026-06-30 | -7.25 | $7.08 | 359400 |
| 2026-06-29 | -28.26 | $6.79 | 286000 |
| 2026-06-26 | -40.58 | $6.62 | 2.1M |
| 2026-06-25 | -69.57 | $6.22 | 439430 |
| 2026-06-24 | -23.91 | $6.85 | 308008 |
| 2026-06-23 | -14.68 | $6.70 | 522688 |
| 2026-06-22 | -31.25 | $6.43 | 337010 |
| 2026-06-18 | -34.78 | $6.22 | 410500 |
| 2026-06-17 | -78.26 | $5.92 | 429620 |
| 2026-06-16 | -50.72 | $6.11 | 501400 |
| 2026-06-15 | -26.92 | $6.34 | 157100 |
| 2026-06-12 | -26.92 | $6.34 | 165800 |
| 2026-06-11 | -43.56 | $6.27 | 168654 |
| 2026-06-10 | -36.99 | $6.07 | 141228 |
| 2026-06-09 | -28.19 | $6.18 | 205300 |
| 2026-06-08 | -37.77 | $6.00 | 157438 |
| 2026-06-05 | -39.36 | $5.97 | 116415 |
| 2026-06-04 | -26.06 | $6.22 | 125517 |
| 2026-06-03 | -34.57 | $6.06 | 180536 |
| 2026-06-02 | -36.70 | $6.02 | 180536 |
| 2026-06-01 | -32.98 | $6.09 | 278047 |
| 2026-05-29 | -21.28 | $6.31 | 193200 |
| 2026-05-28 | -27.13 | $6.20 | 193000 |
| 2026-05-27 | -38.30 | $5.99 | 140037 |
| 2026-05-26 | -31.38 | $6.12 | 284809 |
| 2026-05-22 | -39.89 | $5.96 | 182723 |
| 2026-05-21 | -26.60 | $6.21 | 213140 |
| 2026-05-20 | -28.72 | $6.17 | 346840 |
| 2026-05-19 | -29.79 | $6.15 | 322842 |
| 2026-05-18 | -24.47 | $6.25 | 374632 |
| 2026-05-15 | -20.21 | $6.33 | 406200 |
| 2026-05-14 | -19.15 | $6.35 | 763820 |
| 2026-05-13 | -53.25 | $5.19 | 499600 |
| 2026-05-12 | -76.62 | $5.01 | 364800 |
| 2026-05-11 | -78.95 | $5.00 | 333733 |
| 2026-05-08 | -69.74 | $5.07 | 100648 |
| 2026-05-07 | -80.00 | $5.00 | 149429 |
| 2026-05-06 | -52.00 | $5.21 | 230500 |
| 2026-05-05 | -56.00 | $5.18 | 112000 |
| 2026-05-04 | -62.34 | $5.12 | 275300 |
| 2026-05-01 | -51.25 | $5.19 | 150300 |
| 2026-04-30 | -39.47 | $5.15 | 149124 |
| 2026-04-29 | -52.63 | $5.00 | 134709 |
| 2026-04-28 | -28.57 | $5.26 | 146000 |
| 2026-04-27 | -26.36 | $5.26 | 156817 |
| 2026-04-24 | -34.88 | $5.15 | 162800 |
| 2026-04-23 | -54.19 | $5.13 | 145633 |
| 2026-04-22 | -74.83 | $5.04 | 165827 |
| 2026-04-21 | -78.97 | $4.92 | 216746 |
| 2026-04-20 | -69.66 | $5.19 | 147100 |
| 2026-04-17 | -62.76 | $5.39 | 403900 |
| 2026-04-16 | -70.34 | $5.17 | 128500 |
| 2026-04-15 | -70.71 | $5.30 | 148135 |
| 2026-04-14 | -72.14 | $5.26 | 120400 |
| 2026-04-13 | -74.20 | $5.20 | 95200 |
| 2026-04-10 | -76.94 | $5.17 | 182527 |
| 2026-04-09 | -77.49 | $5.19 | 165500 |
| 2026-04-08 | -74.56 | $5.33 | 244986 |
| 2026-04-07 | -84.54 | $4.95 | 293000 |
| 2026-04-06 | -86.72 | $4.86 | 179100 |
| 2026-04-02 | -84.54 | $4.95 | 328806 |
| 2026-04-01 | -92.03 | $4.64 | 271500 |
| 2026-03-31 | -90.82 | $4.69 | 358897 |
| 2026-03-30 | -98.07 | $4.39 | 464600 |
| 2026-03-27 | -98.24 | $4.58 | 665800 |
| 2026-03-26 | -99.50 | $4.78 | 1.7M |
| 2026-03-25 | -87.73 | $6.83 | 231900 |
| 2026-03-24 | -86.00 | $6.91 | 418700 |
| 2026-03-23 | -88.16 | $6.90 | 238149 |
| 2026-03-20 | -99.18 | $6.63 | 998099 |
| 2026-03-19 | -97.24 | $6.95 | 202375 |
| 2026-03-18 | -97.98 | $7.12 | 291116 |
| 2026-03-17 | -82.54 | $7.50 | 116333 |
| 2026-03-16 | -85.19 | $7.45 | 198307 |
| 2026-03-13 | -97.35 | $7.22 | 165845 |
| 2026-03-12 | -87.25 | $7.76 | 73019 |
| 2026-03-11 | -59.06 | $8.18 | 91800 |
| 2026-03-10 | -61.07 | $8.15 | 95100 |
| 2026-03-09 | -66.67 | $8.02 | 97309 |
| 2026-03-06 | -82.69 | $7.77 | 74600 |
| 2026-03-05 | -77.56 | $7.85 | 91600 |
| 2026-03-04 | -65.38 | $8.04 | 45400 |
| 2026-03-03 | -80.13 | $7.81 | 56428 |
| 2026-03-02 | -62.18 | $8.09 | 68000 |
| 2026-02-27 | -57.05 | $8.17 | 489709 |
| 2026-02-26 | -22.44 | $8.71 | 57939 |
| 2026-02-25 | -21.15 | $8.73 | 38626 |
| 2026-02-24 | -23.08 | $8.70 | 83500 |
| 2026-02-23 | -32.26 | $8.55 | 88332 |
| 2026-02-20 | -51.46 | $8.50 | 129000 |
| 2026-02-19 | -53.40 | $8.46 | 132200 |
| 2026-02-18 | -55.34 | $8.42 | 73700 |
| 2026-02-17 | -70.87 | $8.10 | 61841 |
| 2026-02-13 | -88.84 | $7.73 | 52700 |
| 2026-02-12 | -89.81 | $7.71 | 68419 |
| 2026-02-11 | -76.21 | $7.99 | 94712 |
| 2026-02-10 | -70.87 | $8.10 | 115626 |
| 2026-02-09 | -63.07 | $8.04 | 311803 |
| 2026-02-06 | -50.21 | $8.35 | 55060 |
| 2026-02-05 | -50.21 | $8.35 | 65343 |
| 2026-02-04 | -47.30 | $8.42 | 93401 |
| 2026-02-03 | -40.56 | $8.55 | 55038 |
| 2026-02-02 | -37.45 | $8.59 | 77000 |
| 2026-01-30 | -46.33 | $8.36 | 76929 |
| 2026-01-29 | -42.86 | $8.45 | 116965 |
| 2026-01-28 | -47.49 | $8.33 | 103376 |
| 2026-01-27 | -32.43 | $8.72 | 101539 |
| 2026-01-26 | -39.00 | $8.55 | 112447 |
| 2026-01-23 | -33.98 | $8.68 | 195047 |
| 2026-01-22 | -8.03 | $9.26 | 324000 |
| 2026-01-21 | -6.40 | $8.87 | 160300 |
| 2026-01-20 | -13.30 | $8.73 | 334604 |
| 2026-01-16 | -27.27 | $8.01 | 99700 |
| 2026-01-15 | -2.80 | $8.36 | 94600 |
| 2026-01-14 | -30.95 | $7.84 | 92500 |
| 2026-01-13 | -18.25 | $8.00 | 120200 |
| 2026-01-12 | -38.89 | $7.74 | 119600 |
| 2026-01-09 | -76.19 | $7.27 | 110400 |
| 2026-01-08 | -73.02 | $7.31 | 79900 |
| 2026-01-07 | -66.03 | $7.50 | 88218 |
| 2026-01-06 | -83.97 | $7.22 | 136201 |
| 2026-01-05 | -90.38 | $7.12 | 223343 |
| 2026-01-02 | -89.26 | $7.45 | 101947 |
| 2025-12-31 | -65.08 | $7.71 | 144700 |
| 2025-12-30 | -72.22 | $7.62 | 121702 |
| 2025-12-29 | -65.08 | $7.71 | 83200 |
| 2025-12-26 | -48.41 | $7.92 | 214400 |
| 2025-12-24 | -31.75 | $8.13 | 29523 |
| 2025-12-23 | -45.24 | $7.96 | 65733 |
| 2025-12-22 | -41.27 | $8.01 | 182638 |
| 2025-12-19 | -52.38 | $7.87 | 401200 |
| 2025-12-18 | -48.41 | $7.92 | 96000 |
| 2025-12-17 | -61.11 | $7.76 | 89028 |
| 2025-12-16 | -51.59 | $7.88 | 81399 |
| 2025-12-15 | -65.87 | $7.70 | 115400 |
| 2025-12-12 | -68.25 | $7.67 | 83329 |
| 2025-12-11 | -67.31 | $7.78 | 156238 |
| 2025-12-10 | -79.81 | $7.70 | 174517 |
| 2025-12-09 | -59.62 | $8.13 | 219439 |
| 2025-12-08 | -56.34 | $8.20 | 162100 |
| 2025-12-05 | -69.01 | $7.93 | 100819 |
| 2025-12-04 | -74.65 | $7.81 | 76828 |
| 2025-12-03 | -80.28 | $7.69 | 288209 |
| 2025-12-02 | -93.43 | $7.41 | 176000 |
| 2025-12-01 | -83.10 | $7.63 | 123246 |
| 2025-11-28 | -62.44 | $8.07 | 85100 |
| 2025-11-26 | -73.71 | $7.83 | 73000 |
| 2025-11-25 | -72.30 | $7.86 | 167333 |
| 2025-11-24 | -85.45 | $7.58 | 182515 |
| 2025-11-21 | -91.08 | $7.46 | 185604 |
| 2025-11-20 | -92.08 | $7.54 | 97348 |
| 2025-11-19 | -82.94 | $7.65 | 96400 |
| 2025-11-18 | -65.91 | $7.95 | 105200 |
| 2025-11-17 | -72.77 | $7.69 | 186943 |
| 2025-11-14 | -64.26 | $7.89 | 360200 |
| 2025-11-13 | -72.77 | $7.69 | 864500 |
| 2025-11-12 | -13.62 | $9.08 | 331474 |
| 2025-11-11 | -14.16 | $9.05 | 250010 |
| 2025-11-10 | -14.64 | $8.95 | 192800 |
| 2025-11-07 | -7.95 | $9.11 | 226331 |
| 2025-11-06 | -4.60 | $9.19 | 216400 |
| 2025-11-05 | -19.25 | $8.84 | 186148 |
| 2025-11-04 | -0.48 | $9.00 | 279603 |
| 2025-11-03 | -8.00 | $8.52 | 193200 |
| 2025-10-31 | -18.24 | $8.12 | 153400 |
| 2025-10-30 | -2.78 | $8.31 | 375013 |
| 2025-10-29 | -27.97 | $7.94 | 190600 |
| 2025-10-28 | -5.43 | $8.13 | 196146 |
| 2025-10-27 | -13.95 | $8.02 | 270022 |
| 2025-10-24 | -37.50 | $7.46 | 80036 |
| 2025-10-23 | -31.52 | $7.50 | 415349 |
| 2025-10-22 | -48.94 | $7.33 | 100423 |
| 2025-10-21 | -46.81 | $7.35 | 133800 |
| 2025-10-20 | -59.57 | $7.23 | 85238 |
| 2025-10-17 | -62.77 | $7.20 | 52345 |
| 2025-10-16 | -41.49 | $7.40 | 156100 |
| 2025-10-15 | -29.79 | $7.51 | 307951 |
| 2025-10-14 | -62.77 | $7.20 | 130627 |
| 2025-10-13 | -84.04 | $7.00 | 173414 |
| 2025-10-10 | -61.70 | $7.21 | 155966 |
| 2025-10-09 | -25.53 | $7.55 | 119300 |
| 2025-10-08 | -28.72 | $7.52 | 158803 |
| 2025-10-07 | -15.66 | $7.55 | 218023 |
| 2025-10-06 | -40.54 | $7.29 | 125300 |
| 2025-10-03 | -35.14 | $7.33 | 68326 |
| 2025-10-02 | -39.19 | $7.30 | 64100 |
| 2025-10-01 | -45.95 | $7.25 | 56200 |
| 2025-09-30 | -63.51 | $7.12 | 55732 |
| 2025-09-29 | -66.22 | $7.10 | 60041 |
| 2025-09-26 | -71.62 | $7.06 | 72311 |
| 2025-09-25 | -93.24 | $6.90 | 133232 |
| 2025-09-24 | -54.93 | $7.20 | 53313 |
| 2025-09-23 | -11.27 | $7.51 | 99932 |
| 2025-09-22 | -40.85 | $7.30 | 49108 |
| 2025-09-19 | -40.85 | $7.30 | 215812 |
| 2025-09-18 | -45.07 | $7.27 | 62040 |
| 2025-09-17 | -76.06 | $7.05 | 77500 |
| 2025-09-16 | -59.15 | $7.17 | 38400 |
| 2025-09-15 | -52.81 | $7.12 | 87400 |
| 2025-09-12 | -53.93 | $7.11 | 135500 |
| 2025-09-11 | -26.97 | $7.35 | 145314 |
| 2025-09-10 | -39.13 | $7.23 | 161600 |
| 2025-09-09 | -65.02 | $7.45 | 204000 |
| 2025-09-08 | -84.75 | $7.01 | 62600 |
| 2025-09-05 | -84.75 | $7.01 | 116800 |
| 2025-09-04 | -82.51 | $7.06 | 120600 |
| 2025-09-03 | -87.44 | $6.95 | 243700 |
| 2025-09-02 | -79.82 | $7.12 | 263700 |
| 2025-08-29 | -75.78 | $7.21 | 132100 |
| 2025-08-28 | -73.09 | $7.27 | 85200 |
| 2025-08-27 | -63.68 | $7.48 | 138700 |
| 2025-08-26 | -66.37 | $7.42 | 135210 |
| 2025-08-25 | -67.26 | $7.40 | 95100 |
| 2025-08-22 | -64.13 | $7.47 | 239603 |
| 2025-08-21 | -81.61 | $7.08 | 101722 |
| 2025-08-20 | -82.06 | $7.07 | 102592 |
| 2025-08-19 | -82.06 | $7.07 | 92016 |
| 2025-08-18 | -85.20 | $7.00 | 253706 |
| 2025-08-15 | -87.44 | $6.95 | 268832 |
| 2025-08-14 | -73.54 | $7.26 | 206300 |
| 2025-08-13 | -73.99 | $7.25 | 484895 |
| 2025-08-12 | -18.00 | $8.54 | 995780 |
| 2025-08-11 | -17.46 | $7.87 | 229236 |
| 2025-08-08 | -41.27 | $7.57 | 71427 |
| 2025-08-07 | -62.70 | $7.30 | 139200 |
| 2025-08-06 | -68.25 | $7.23 | 25700 |
| 2025-08-05 | -69.84 | $7.21 | 81600 |
| 2025-08-04 | -72.52 | $7.14 | 84946 |
| 2025-08-01 | -83.97 | $6.99 | 124725 |
| 2025-07-31 | -56.49 | $7.35 | 84300 |
| 2025-07-30 | -34.25 | $7.59 | 200000 |
| 2025-07-29 | -29.93 | $7.59 | 66851 |
| 2025-07-28 | -23.36 | $7.68 | 69903 |
| 2025-07-25 | -29.93 | $7.59 | 89000 |
| 2025-07-24 | -24.09 | $7.67 | 188200 |
| 2025-07-23 | -44.53 | $7.39 | 127415 |
| 2025-07-22 | -51.05 | $7.27 | 71000 |
| 2025-07-21 | -45.51 | $7.19 | 103500 |
| 2025-07-18 | -45.51 | $7.19 | 64122 |
| 2025-07-17 | -39.33 | $7.30 | 51406 |
| 2025-07-16 | -44.94 | $7.20 | 93600 |
| 2025-07-15 | -57.30 | $6.98 | 163602 |
| 2025-07-14 | -33.15 | $7.41 | 352545 |
| 2025-07-11 | -21.19 | $7.15 | 64147 |
| 2025-07-10 | -13.04 | $7.22 | 75123 |
| 2025-07-09 | -20.00 | $7.14 | 90500 |
| 2025-07-08 | -44.44 | $6.92 | 122019 |
| 2025-07-07 | -41.83 | $7.11 | 121900 |
| 2025-07-03 | -42.48 | $7.10 | 84240 |
| 2025-07-02 | -46.41 | $7.04 | 134135 |
| 2025-07-01 | -52.23 | $6.97 | 234429 |
| 2025-06-30 | -52.71 | $7.18 | 135700 |
| 2025-06-27 | -54.68 | $7.14 | 1.6M |
| 2025-06-26 | -61.58 | $7.00 | 66733 |
| 2025-06-25 | -63.05 | $6.97 | 89203 |
| 2025-06-24 | -64.04 | $6.95 | 114412 |
| 2025-06-23 | -92.12 | $6.38 | 134100 |
| 2025-06-20 | -85.71 | $6.51 | 192301 |
| 2025-06-18 | -93.60 | $6.35 | 103500 |
| 2025-06-17 | -98.98 | $6.31 | 89407 |
| 2025-06-16 | -88.82 | $6.74 | 52243 |
| 2025-06-13 | -86.47 | $6.78 | 71022 |
| 2025-06-12 | -63.05 | $6.97 | 48820 |
| 2025-06-11 | -56.30 | $6.91 | 70542 |
| 2025-06-10 | -39.92 | $7.30 | 100500 |
| 2025-06-09 | -45.80 | $7.16 | 113507 |
| 2025-06-06 | -36.13 | $7.39 | 55600 |
| 2025-06-05 | -29.83 | $7.54 | 72231 |
| 2025-06-04 | -33.61 | $7.45 | 170617 |
| 2025-06-03 | -44.12 | $7.20 | 215903 |
| 2025-06-02 | -18.49 | $7.81 | 177600 |
| 2025-05-30 | -7.59 | $8.06 | 57104 |
| 2025-05-29 | -7.17 | $8.07 | 54240 |
| 2025-05-28 | -15.61 | $7.87 | 119125 |
| 2025-05-27 | -19.83 | $7.77 | 171457 |
| 2025-05-23 | -52.32 | $7.00 | 64700 |
| 2025-05-22 | -59.92 | $6.82 | 95700 |
| 2025-05-21 | -61.60 | $6.78 | 94800 |
| 2025-05-20 | -57.38 | $6.88 | 72047 |
| 2025-05-19 | -62.87 | $6.75 | 121160 |
| 2025-05-16 | -54.85 | $6.94 | 132700 |
| 2025-05-15 | -48.10 | $7.10 | 384940 |
| 2025-05-14 | -94.92 | $5.97 | 109000 |
| 2025-05-13 | -81.72 | $6.32 | 79500 |
| 2025-05-12 | -47.64 | $6.83 | 43000 |
| 2025-05-09 | -45.28 | $6.88 | 96400 |
| 2025-05-08 | -45.28 | $6.88 | 41900 |
| 2025-05-07 | -41.98 | $6.95 | 54814 |
| 2025-05-06 | -63.21 | $6.50 | 132400 |
| 2025-05-05 | -45.75 | $6.87 | 48400 |
| 2025-05-02 | -38.21 | $7.03 | 93800 |
| 2025-05-01 | -45.28 | $6.88 | 44762 |
| 2025-04-30 | -19.09 | $7.42 | 67581 |
| 2025-04-29 | -13.64 | $7.54 | 61200 |
| 2025-04-28 | -11.82 | $7.58 | 68644 |
| 2025-04-25 | -16.82 | $7.47 | 84137 |
| 2025-04-24 | -12.02 | $7.56 | 113400 |
| 2025-04-23 | -15.45 | $7.48 | 160237 |
| 2025-04-22 | 0.00 | $7.39 | 193300 |
| 2025-04-21 | -53.93 | $6.33 | 39519 |
| 2025-04-17 | -57.46 | $6.25 | 53700 |
| 2025-04-16 | -57.14 | $6.21 | 42108 |
| 2025-04-15 | -55.78 | $6.18 | 76047 |
| 2025-04-14 | -52.43 | $6.21 | 47900 |
| 2025-04-11 | -56.50 | $6.03 | 82900 |
| 2025-04-10 | -55.16 | $6.06 | 131219 |
| 2025-04-09 | -33.63 | $6.54 | 89900 |
| 2025-04-08 | -53.36 | $6.10 | 116500 |
| 2025-04-07 | -14.35 | $6.96 | 252334 |
| 2025-04-04 | -4.31 | $7.19 | 355012 |
| 2025-04-03 | -13.37 | $6.59 | 80719 |
| 2025-04-02 | -32.09 | $6.24 | 83634 |
| 2025-04-01 | -46.52 | $5.97 | 39300 |
| 2025-03-31 | -50.27 | $5.90 | 61748 |
| 2025-03-28 | -39.04 | $6.11 | 53900 |
| 2025-03-27 | -49.20 | $5.92 | 47340 |
| 2025-03-26 | -37.43 | $6.14 | 106108 |
| 2025-03-25 | -19.25 | $6.48 | 71109 |
| 2025-03-24 | -3.68 | $6.54 | 229731 |
| 2025-03-21 | -13.48 | $5.74 | 50615 |
| 2025-03-20 | -32.58 | $5.57 | 57400 |
| 2025-03-19 | -10.89 | $5.75 | 59800 |
| 2025-03-18 | -52.48 | $5.33 | 13141 |
| 2025-03-17 | -54.46 | $5.31 | 53200 |
| 2025-03-14 | -60.40 | $5.25 | 17100 |
| 2025-03-13 | -51.49 | $5.34 | 18937 |
| 2025-03-12 | -54.46 | $5.31 | 16946 |
| 2025-03-11 | -70.30 | $5.15 | 78538 |
| 2025-03-10 | -76.79 | $5.00 | 48500 |
| 2025-03-07 | -60.50 | $5.14 | 79712 |
| 2025-03-06 | -67.23 | $5.06 | 71200 |
| 2025-03-05 | -52.94 | $5.23 | 53500 |
| 2025-03-04 | -65.55 | $5.08 | 63516 |
| 2025-03-03 | -52.94 | $5.05 | 127500 |
| 2025-02-28 | -12.30 | $5.63 | 48400 |
| 2025-02-27 | -14.00 | $5.58 | 55236 |
| 2025-02-26 | -4.92 | $5.60 | 60000 |
| 2025-02-25 | -15.98 | $5.28 | 40500 |
| 2025-02-24 | -11.24 | $5.36 | 30200 |
| 2025-02-21 | -21.18 | $5.19 | 20848 |
| 2025-02-20 | -21.35 | $5.14 | 79037 |
| 2025-02-19 | -28.36 | $4.98 | 45200 |
| 2025-02-18 | -20.40 | $5.14 | 40000 |
| 2025-02-14 | -15.42 | $5.24 | 26129 |
| 2025-02-13 | -17.91 | $5.19 | 25800 |
| 2025-02-12 | -16.42 | $5.22 | 52014 |
| 2025-02-11 | -22.89 | $5.09 | 28321 |
| 2025-02-10 | -15.42 | $5.24 | 93700 |
| 2025-02-07 | -27.86 | $4.99 | 69000 |
| 2025-02-06 | -27.36 | $5.00 | 105618 |
| 2025-02-05 | -9.84 | $5.28 | 43063 |
| 2025-02-04 | -6.22 | $5.35 | 111000 |
| 2025-02-03 | -12.75 | $4.84 | 118218 |
| 2025-01-31 | 0.00 | $4.55 | 76803 |
| 2025-01-30 | -53.19 | $3.98 | 23639 |
| 2025-01-29 | -57.45 | $3.94 | 21642 |
| 2025-01-28 | -44.68 | $4.06 | 13600 |
| 2025-01-27 | -54.17 | $3.98 | 44532 |
| 2025-01-24 | -40.38 | $4.16 | 61234 |
| 2025-01-23 | -73.73 | $3.85 | 39500 |
| 2025-01-22 | -88.43 | $3.68 | 52008 |
| 2025-01-21 | -84.50 | $3.74 | 61521 |
| 2025-01-17 | -91.72 | $3.66 | 51900 |
| 2025-01-16 | -83.44 | $3.79 | 56700 |
| 2025-01-15 | -81.82 | $3.84 | 34337 |
| 2025-01-14 | -88.48 | $3.73 | 70000 |
| 2025-01-13 | -92.16 | $3.78 | 31600 |
| 2025-01-10 | -96.88 | $3.83 | 107900 |
| 2025-01-08 | -87.06 | $4.00 | 96300 |
| 2025-01-07 | -80.59 | $4.11 | 40500 |
| 2025-01-06 | -67.06 | $4.34 | 40502 |
| 2025-01-03 | -73.18 | $4.26 | 62400 |
| 2025-01-02 | -88.24 | $4.00 | 59519 |
| 2024-12-31 | -93.63 | $3.91 | 75527 |
| 2024-12-30 | -90.91 | $3.97 | 119523 |
| 2024-12-27 | -92.39 | $4.17 | 102700 |
| 2024-12-26 | -96.77 | $4.37 | 56700 |
| 2024-12-24 | -93.88 | $4.49 | 17900 |
| 2024-12-23 | -97.08 | $4.55 | 25717 |
| 2024-12-20 | -89.55 | $4.68 | 101400 |
| 2024-12-19 | -92.48 | $4.65 | 44800 |
| 2024-12-18 | -100.00 | $4.71 | 69300 |
| 2024-12-17 | -92.92 | $4.83 | 57200 |
| 2024-12-16 | -97.00 | $4.91 | 38500 |
| 2024-12-13 | -79.00 | $5.09 | 109544 |
| 2024-12-12 | -93.18 | $5.06 | 54900 |
| 2024-12-11 | -79.55 | $5.18 | 88000 |
| 2024-12-10 | -50.00 | $5.44 | 129000 |
| 2024-12-09 | -81.82 | $5.16 | 239242 |
| 2024-12-06 | -60.23 | $5.35 | 351984 |
| 2024-12-05 | -45.45 | $5.48 | 55345 |
| 2024-12-04 | -32.95 | $5.59 | 129200 |
| 2024-12-03 | -30.68 | $5.61 | 130636 |
| 2024-12-02 | -37.31 | $5.84 | 94300 |
| 2024-11-29 | -41.79 | $5.78 | 67400 |
| 2024-11-27 | -58.96 | $5.55 | 107502 |
| 2024-11-26 | -58.96 | $5.55 | 40843 |
| 2024-11-25 | -44.78 | $5.74 | 154400 |
| 2024-11-22 | -72.39 | $5.37 | 119600 |
| 2024-11-21 | -85.07 | $5.20 | 71980 |
| 2024-11-20 | -82.84 | $5.23 | 40841 |
| 2024-11-19 | -73.88 | $5.35 | 133700 |
| 2024-11-18 | -96.64 | $5.05 | 76829 |
| 2024-11-15 | -90.53 | $5.16 | 65249 |
| 2024-11-14 | -95.27 | $5.08 | 45523 |
| 2024-11-13 | -92.90 | $5.12 | 82305 |
| 2024-11-12 | -73.37 | $5.45 | 78300 |
| 2024-11-11 | -65.68 | $5.58 | 149600 |
| 2024-11-08 | -61.54 | $5.65 | 67151 |
| 2024-11-07 | -57.99 | $5.71 | 134041 |
| 2024-11-06 | -73.96 | $5.44 | 111500 |
| 2024-11-05 | -83.43 | $5.28 | 217000 |
| 2024-11-04 | -81.07 | $5.32 | 894718 |
| 2024-11-01 | -30.77 | $6.17 | 366424 |
| 2024-10-31 | -60.32 | $5.75 | 57118 |
| 2024-10-30 | -61.38 | $5.73 | 61600 |
| 2024-10-29 | -60.85 | $5.74 | 80044 |
| 2024-10-28 | -47.09 | $6.00 | 135204 |
| 2024-10-25 | -59.79 | $5.76 | 78041 |
| 2024-10-24 | -77.78 | $5.42 | 306900 |
| 2024-10-23 | -57.67 | $5.95 | 32737 |
| 2024-10-22 | -44.05 | $6.15 | 86893 |
| 2024-10-21 | -32.57 | $6.32 | 113404 |
| 2024-10-18 | -41.85 | $6.12 | 96900 |
| 2024-10-17 | -48.42 | $5.97 | 57500 |
| 2024-10-16 | -32.11 | $6.28 | 62123 |
| 2024-10-15 | -59.47 | $5.76 | 112500 |
| 2024-10-14 | -54.12 | $5.84 | 58000 |
| 2024-10-11 | -54.64 | $5.83 | 82310 |
| 2024-10-10 | -44.72 | $6.00 | 42018 |
| 2024-10-09 | -43.52 | $5.95 | 40829 |
| 2024-10-08 | -36.41 | $6.10 | 50807 |
| 2024-10-07 | -27.52 | $6.29 | 61400 |
| 2024-10-04 | -16.51 | $6.53 | 112800 |
| 2024-10-03 | -19.09 | $6.29 | 64400 |
| 2024-10-02 | -8.33 | $6.27 | 101000 |
| 2024-10-01 | -22.62 | $5.81 | 145092 |
| 2024-09-30 | -9.52 | $5.65 | 20083 |
| 2024-09-27 | -0.82 | $5.72 | 41843 |
| 2024-09-26 | -15.79 | $5.47 | 19035 |
| 2024-09-25 | -20.18 | $5.42 | 29711 |
| 2024-09-24 | -39.47 | $5.20 | 31700 |
| 2024-09-23 | -42.98 | $5.16 | 19719 |
| 2024-09-20 | -49.18 | $5.05 | 65334 |
| 2024-09-19 | -45.60 | $5.08 | 30739 |
| 2024-09-18 | -42.06 | $5.12 | 32300 |
| 2024-09-17 | -47.24 | $5.05 | 86600 |
| 2024-09-16 | -16.42 | $5.43 | 68849 |
| 2024-09-13 | -19.81 | $5.16 | 75900 |
| 2024-09-12 | -33.96 | $5.01 | 32700 |
| 2024-09-11 | -54.72 | $4.79 | 51300 |
| 2024-09-10 | -57.55 | $4.76 | 27206 |
| 2024-09-09 | -47.46 | $4.83 | 68643 |
| 2024-09-06 | -60.17 | $4.68 | 28800 |
| 2024-09-05 | -58.47 | $4.70 | 29000 |
| 2024-09-04 | -52.54 | $4.77 | 37500 |
| 2024-09-03 | -50.85 | $4.79 | 31099 |
| 2024-08-30 | -34.75 | $4.98 | 49041 |
| 2024-08-29 | -37.89 | $5.21 | 43000 |
| 2024-08-28 | -41.61 | $5.15 | 47551 |
| 2024-08-27 | -37.21 | $5.29 | 73891 |
| 2024-08-26 | -62.21 | $4.86 | 49300 |
| 2024-08-23 | -63.95 | $4.83 | 117041 |
| 2024-08-22 | -82.56 | $4.51 | 34846 |
| 2024-08-21 | -88.95 | $4.40 | 32501 |
| 2024-08-20 | -86.05 | $4.45 | 21500 |
| 2024-08-19 | -79.07 | $4.57 | 33100 |
| 2024-08-16 | -87.21 | $4.43 | 59917 |
| 2024-08-15 | -79.65 | $4.56 | 110400 |
| 2024-08-14 | -68.02 | $4.76 | 70261 |
| 2024-08-13 | -68.56 | $4.82 | 30538 |
| 2024-08-12 | -99.50 | $4.22 | 181837 |
| 2024-08-09 | -81.88 | $4.98 | 63212 |
| 2024-08-08 | -83.22 | $4.96 | 49700 |
| 2024-08-07 | -85.91 | $4.92 | 35500 |
| 2024-08-06 | -81.88 | $4.98 | 33335 |
| 2024-08-05 | -89.26 | $4.87 | 140500 |
| 2024-08-02 | -98.98 | $5.23 | 62773 |
| 2024-08-01 | -61.47 | $5.53 | 45821 |
| 2024-07-31 | -59.63 | $5.55 | 40900 |
| 2024-07-30 | -64.22 | $5.50 | 75200 |
| 2024-07-29 | -59.63 | $5.55 | 52800 |
| 2024-07-26 | -65.49 | $5.46 | 4442 |
| 2024-07-25 | -73.73 | $5.33 | 60700 |
| 2024-07-24 | -66.67 | $5.40 | 32000 |
| 2024-07-23 | -61.72 | $5.41 | 22230 |
| 2024-07-22 | -53.68 | $5.47 | 13278 |
| 2024-07-19 | -54.41 | $5.46 | 30840 |
| 2024-07-18 | -50.74 | $5.51 | 24256 |
| 2024-07-17 | -34.56 | $5.73 | 52287 |
| 2024-07-16 | -21.32 | $5.91 | 106077 |
| 2024-07-15 | -14.78 | $5.82 | 60356 |
| 2024-07-12 | -29.31 | $5.66 | 46629 |
| 2024-07-11 | -35.88 | $5.68 | 145424 |
| 2024-07-10 | -48.86 | $5.51 | 45813 |
| 2024-07-09 | -41.22 | $5.61 | 77971 |
| 2024-07-08 | -28.22 | $5.69 | 91271 |
| 2024-07-05 | -53.71 | $5.21 | 37242 |
| 2024-07-03 | -52.91 | $5.15 | 42954 |
| 2024-07-02 | -39.57 | $5.24 | 89748 |
| 2024-07-01 | -33.48 | $5.37 | 87804 |
| 2024-06-28 | -20.65 | $5.64 | 125785 |
| 2024-06-27 | -40.89 | $5.14 | 44237 |
| 2024-06-26 | -38.11 | $5.14 | 56931 |
| 2024-06-25 | -43.49 | $4.98 | 102542 |
| 2024-06-24 | -45.35 | $4.93 | 142866 |
| 2024-06-21 | -35.79 | $5.18 | 121303 |
| 2024-06-20 | -23.94 | $5.47 | 88073 |
| 2024-06-18 | -26.10 | $5.38 | 69212 |
| 2024-06-17 | -19.66 | $5.57 | 84959 |
| 2024-06-14 | -19.66 | $5.57 | 51201 |
| 2024-06-13 | -26.44 | $5.37 | 210449 |
| 2024-06-12 | -7.12 | $5.94 | 186492 |
| 2024-06-11 | -11.43 | $5.68 | 78354 |
| 2024-06-10 | -13.93 | $5.61 | 475486 |
| 2024-06-07 | -16.67 | $4.70 | 94041 |
| 2024-06-06 | -1.33 | $4.68 | 87282 |
| 2024-06-05 | -4.58 | $4.45 | 87486 |
| 2024-06-04 | -9.68 | $4.32 | 108032 |
| 2024-06-03 | -17.35 | $4.01 | 69100 |
| 2024-05-31 | -28.57 | $3.90 | 112116 |
| 2024-05-30 | -36.17 | $3.80 | 67812 |
| 2024-05-29 | -25.29 | $3.85 | 245518 |
| 2024-05-28 | -32.20 | $3.60 | 157332 |
| 2024-05-24 | -32.20 | $3.60 | 37828 |
| 2024-05-23 | -32.20 | $3.60 | 59216 |
| 2024-05-22 | -40.68 | $3.55 | 63539 |
| 2024-05-21 | -71.19 | $3.37 | 105858 |
| 2024-05-20 | -75.00 | $3.40 | 53153 |
| 2024-05-17 | -65.38 | $3.45 | 67276 |
| 2024-05-16 | -32.69 | $3.62 | 26184 |
| 2024-05-15 | -45.76 | $3.59 | 61077 |
| 2024-05-14 | -46.03 | $3.61 | 90562 |
| 2024-05-13 | -58.90 | $3.57 | 40490 |
| 2024-05-10 | -78.57 | $3.51 | 47715 |
| 2024-05-09 | -81.02 | $3.53 | 11393 |
| 2024-05-08 | -78.10 | $3.57 | 32939 |
| 2024-05-07 | -87.59 | $3.44 | 84130 |
| 2024-05-06 | -79.56 | $3.55 | 51318 |
| 2024-05-03 | -69.34 | $3.69 | 51784 |
| 2024-05-02 | -73.72 | $3.63 | 47993 |
| 2024-05-01 | -82.48 | $3.51 | 62515 |
| 2024-04-30 | -69.34 | $3.69 | 98295 |
| 2024-04-29 | -90.97 | $3.33 | 141312 |
| 2024-04-26 | -86.11 | $3.40 | 64845 |
| 2024-04-25 | -79.17 | $3.50 | 46341 |
| 2024-04-24 | -86.11 | $3.40 | 60474 |
| 2024-04-23 | -76.39 | $3.54 | 75360 |
| 2024-04-22 | -61.45 | $3.54 | 37549 |
| 2024-04-19 | -64.80 | $3.48 | 102496 |
| 2024-04-18 | -59.22 | $3.58 | 189103 |
| 2024-04-17 | -43.58 | $3.86 | 129238 |
| 2024-04-16 | -46.93 | $3.80 | 118561 |
| 2024-04-15 | -34.64 | $4.02 | 135924 |
| 2024-04-12 | -12.29 | $4.42 | 138724 |
| 2024-04-11 | -15.12 | $4.31 | 295723 |
| 2024-04-10 | -11.05 | $4.38 | 245243 |
| 2024-04-09 | -33.14 | $4.00 | 106734 |
| 2024-04-08 | -26.74 | $4.11 | 272430 |
| 2024-04-05 | -51.74 | $3.68 | 313142 |
| 2024-04-04 | -12.21 | $4.36 | 685013 |
| 2024-04-03 | -60.69 | $3.42 | 63542 |
| 2024-04-02 | -62.07 | $3.40 | 57534 |
| 2024-04-01 | -68.28 | $3.31 | 291715 |
| 2024-03-28 | -42.76 | $3.68 | 99042 |
| 2024-03-27 | -28.28 | $3.89 | 122679 |
| 2024-03-26 | -42.07 | $3.69 | 643433 |
| 2024-03-25 | -95.17 | $2.92 | 423996 |
| 2024-03-22 | -80.00 | $3.30 | 373474 |
| 2024-03-21 | -44.44 | $3.82 | 255937 |
| 2024-03-20 | -42.59 | $3.84 | 62094 |
| 2024-03-19 | -47.22 | $3.79 | 158317 |
| 2024-03-18 | -51.85 | $3.74 | 210449 |
| 2024-03-15 | -85.48 | $3.40 | 106298 |
| 2024-03-14 | -81.75 | $3.47 | 124463 |
| 2024-03-13 | -86.90 | $3.41 | 53224 |
| 2024-03-12 | -84.88 | $3.48 | 98028 |
| 2024-03-11 | -91.80 | $3.37 | 158889 |
| 2024-03-08 | -93.02 | $3.45 | 58772 |
| 2024-03-07 | -94.05 | $3.47 | 61715 |
| 2024-03-06 | -94.55 | $3.49 | 129167 |
| 2024-03-05 | -81.99 | $3.73 | 83574 |
| 2024-03-04 | -65.22 | $4.00 | 164257 |
| 2024-03-01 | -57.14 | $4.13 | 85410 |
| 2024-02-29 | -68.32 | $3.95 | 103207 |
| 2024-02-28 | -87.12 | $3.65 | 192749 |
| 2024-02-27 | -64.97 | $4.06 | 81087 |
| 2024-02-26 | -81.36 | $3.77 | 130189 |
| 2024-02-23 | -98.17 | $3.65 | 92048 |
| 2024-02-22 | -92.93 | $3.75 | 62569 |
| 2024-02-21 | -93.03 | $3.76 | 55851 |
| 2024-02-20 | -94.58 | $3.73 | 368979 |
| 2024-02-16 | -86.34 | $4.26 | 100528 |
| 2024-02-15 | -77.64 | $4.40 | 191007 |
| 2024-02-14 | -73.91 | $4.46 | 85171 |
| 2024-02-13 | -71.43 | $4.50 | 70929 |
| 2024-02-12 | -43.48 | $4.95 | 129383 |
| 2024-02-09 | -42.24 | $4.97 | 120091 |
| 2024-02-08 | -55.90 | $4.75 | 56084 |
| 2024-02-07 | -67.08 | $4.57 | 157207 |
| 2024-02-06 | -80.92 | $4.37 | 234311 |
| 2024-02-05 | -69.36 | $4.57 | 180908 |
| 2024-02-02 | -54.91 | $4.82 | 170939 |
| 2024-02-01 | -72.83 | $4.51 | 423822 |
| 2024-01-31 | -81.42 | $4.85 | 92583 |
| 2024-01-30 | -85.43 | $4.86 | 166588 |
| 2024-01-29 | -74.16 | $5.10 | 435234 |
| 2024-01-26 | -83.87 | $5.04 | 104930 |
| 2024-01-25 | -76.49 | $5.23 | 152461 |
| 2024-01-24 | -80.65 | $5.29 | 133980 |
| 2024-01-23 | -76.01 | $5.47 | 274071 |
| 2024-01-22 | -78.90 | $5.37 | 258178 |
| 2024-01-19 | -87.61 | $5.07 | 126964 |
| 2024-01-18 | -90.20 | $4.98 | 180118 |
| 2024-01-17 | -86.46 | $5.11 | 130031 |
| 2024-01-16 | -83.00 | $5.23 | 271038 |
| 2024-01-12 | -94.81 | $4.82 | 189989 |
| 2024-01-11 | -90.49 | $4.97 | 251396 |
| 2024-01-10 | -78.10 | $5.40 | 202455 |
| 2024-01-09 | -78.96 | $5.37 | 269961 |
| 2024-01-08 | -79.25 | $5.36 | 335787 |
| 2024-01-05 | -88.18 | $5.05 | 307764 |
| 2024-01-04 | -90.49 | $4.97 | 332468 |
| 2024-01-03 | -96.01 | $4.98 | 427683 |
| 2024-01-02 | -72.24 | $5.43 | 497290 |
| 2023-12-29 | -58.21 | $5.76 | 513677 |
| 2023-12-28 | -38.97 | $6.36 | 460697 |
| 2023-12-27 | -23.83 | $7.04 | 273754 |
| 2023-12-26 | -25.83 | $6.95 | 814645 |
| 2023-12-22 | -3.34 | $7.96 | 253355 |
| 2023-12-21 | -4.90 | $7.89 | 296498 |
| 2023-12-20 | -12.69 | $7.54 | 455125 |
| 2023-12-19 | -10.51 | $7.62 | 613241 |
| 2023-12-18 | -2.00 | $7.54 | 865399 |
| 2023-12-15 | -7.44 | $6.73 | 493275 |
| 2023-12-14 | -23.21 | $6.20 | 544450 |
| 2023-12-13 | -14.58 | $6.49 | 536312 |
| 2023-12-12 | -20.24 | $6.30 | 619415 |
| 2023-12-11 | -26.78 | $6.08 | 596667 |
| 2023-12-08 | -30.49 | $5.82 | 536671 |
| 2023-12-07 | -7.89 | $6.68 | 569414 |
| 2023-12-06 | -3.64 | $6.09 | 503549 |
| 2023-12-05 | -0.39 | $5.74 | 334649 |
| 2023-12-04 | -30.30 | $4.97 | 606551 |
| 2023-12-01 | -52.44 | $4.40 | 207401 |
| 2023-11-30 | -57.49 | $4.27 | 454955 |
| 2023-11-29 | -66.04 | $4.05 | 715293 |
| 2023-11-28 | -13.60 | $5.40 | 511433 |
| 2023-11-27 | -0.45 | $4.99 | 430939 |
| 2023-11-24 | -9.66 | $4.35 | 69862 |
| 2023-11-22 | -13.22 | $4.28 | 99272 |
| 2023-11-21 | -3.79 | $4.31 | 143611 |
| 2023-11-20 | -6.61 | $4.17 | 252025 |
| 2023-11-17 | -17.91 | $3.99 | 70896 |
| 2023-11-16 | -15.31 | $4.02 | 61778 |
| 2023-11-15 | -11.46 | $4.06 | 198148 |
| 2023-11-14 | -14.32 | $4.02 | 96973 |
| 2023-11-13 | -13.45 | $3.97 | 182736 |
| 2023-11-10 | -7.34 | $3.73 | 84238 |
| 2023-11-09 | -10.80 | $3.68 | 28984 |
| 2023-11-08 | -2.63 | $3.76 | 63852 |
| 2023-11-07 | -19.59 | $3.43 | 29252 |
| 2023-11-06 | -38.14 | $3.25 | 9768 |
| 2023-11-03 | -17.53 | $3.45 | 16431 |
| 2023-11-02 | -14.02 | $3.47 | 33345 |
| 2023-11-01 | -10.00 | $3.45 | 36257 |
| 2023-10-31 | -9.25 | $3.39 | 29070 |
| 2023-10-30 | -28.57 | $3.20 | 12767 |
| 2023-10-27 | -35.16 | $3.14 | 38785 |
| 2023-10-26 | -12.09 | $3.35 | 13312 |
| 2023-10-25 | -20.88 | $3.27 | 15838 |
| 2023-10-24 | -29.67 | $3.19 | 11313 |
| 2023-10-23 | -23.08 | $3.25 | 45225 |
| 2023-10-20 | -6.35 | $3.25 | 28512 |
| 2023-10-19 | -39.80 | $3.00 | 30288 |
| 2023-10-18 | -42.47 | $2.98 | 15257 |
| 2023-10-17 | -44.13 | $2.95 | 32480 |
| 2023-10-16 | -31.50 | $3.04 | 22432 |
| 2023-10-13 | -31.74 | $2.99 | 81350 |
| 2023-10-12 | -54.55 | $2.77 | 62454 |
| 2023-10-11 | -54.44 | $2.77 | 81989 |
| 2023-10-10 | -26.20 | $2.92 | 9883 |
| 2023-10-09 | -33.69 | $2.86 | 24406 |
| 2023-10-06 | -29.95 | $2.89 | 26203 |
| 2023-10-05 | -39.93 | $2.81 | 42822 |
| 2023-10-04 | -37.06 | $2.82 | 14389 |
| 2023-10-03 | -35.54 | $2.70 | 12298 |
| 2023-10-02 | -31.41 | $2.75 | 19097 |
| 2023-09-29 | -32.23 | $2.74 | 22104 |
| 2023-09-28 | -35.54 | $2.70 | 54059 |
| 2023-09-27 | -35.54 | $2.70 | 6545 |
| 2023-09-26 | -30.58 | $2.76 | 31046 |
| 2023-09-25 | -26.45 | $2.81 | 15854 |
| 2023-09-22 | -12.70 | $2.95 | 101397 |
| 2023-09-21 | -2.68 | $2.97 | 83548 |
| 2023-09-20 | -27.50 | $2.67 | 28967 |
| 2023-09-19 | -42.62 | $2.48 | 45459 |
| 2023-09-18 | -18.03 | $2.78 | 33309 |
| 2023-09-15 | -27.87 | $2.66 | 60748 |
| 2023-09-14 | -40.98 | $2.50 | 34253 |
| 2023-09-13 | -32.79 | $2.60 | 40354 |
| 2023-09-12 | -27.87 | $2.66 | 56830 |
| 2023-09-11 | -11.48 | $2.86 | 62222 |
| 2023-09-08 | 0.00 | $2.95 | 182547 |
| 2023-09-07 | -10.87 | $2.60 | 127528 |
| 2023-09-06 | -20.65 | $2.51 | 2.8M |
| 2023-09-05 | -61.91 | $2.12 | 5831 |
| 2023-09-01 | -62.50 | $2.11 | 13967 |
| 2023-08-31 | -59.09 | $2.14 | 7168 |
| 2023-08-30 | -65.91 | $2.08 | 3968 |
| 2023-08-29 | -69.32 | $2.05 | 6102 |
| 2023-08-28 | -67.05 | $2.07 | 30648 |
| 2023-08-25 | -68.18 | $2.06 | 46693 |
| 2023-08-24 | -56.60 | $2.06 | 25079 |
| 2023-08-23 | -59.43 | $2.03 | 15326 |
| 2023-08-22 | -76.42 | $1.85 | 105523 |
| 2023-08-21 | -65.09 | $1.97 | 76982 |
| 2023-08-18 | -54.72 | $2.08 | 68254 |
| 2023-08-17 | -56.60 | $2.06 | 32914 |
| 2023-08-16 | -52.83 | $2.10 | 60208 |
| 2023-08-15 | -51.89 | $2.11 | 22047 |
| 2023-08-14 | -45.28 | $2.18 | 40534 |
| 2023-08-11 | -39.62 | $2.24 | 26157 |
| 2023-08-10 | -39.62 | $2.24 | 48252 |
| 2023-08-09 | -20.75 | $2.44 | 214486 |
| 2023-08-08 | -14.89 | $2.40 | 193656 |
| 2023-08-07 | -61.15 | $2.14 | 39688 |
| 2023-08-04 | -68.55 | $2.10 | 63583 |
| 2023-08-03 | -77.36 | $1.96 | 96517 |
| 2023-08-02 | -76.10 | $1.98 | 58254 |
| 2023-08-01 | -79.87 | $1.92 | 61069 |
| 2023-07-31 | -79.25 | $1.93 | 98434 |
| 2023-07-28 | -82.63 | $1.81 | 82484 |
| 2023-07-27 | -91.62 | $1.66 | 154474 |
| 2023-07-26 | -85.03 | $1.77 | 26249 |
| 2023-07-25 | -87.43 | $1.73 | 88104 |
| 2023-07-24 | -83.23 | $1.80 | 76466 |
| 2023-07-21 | -82.04 | $1.82 | 23225 |
| 2023-07-20 | -82.04 | $1.82 | 68732 |
| 2023-07-19 | -82.04 | $1.82 | 91519 |
| 2023-07-18 | -80.24 | $1.85 | 29830 |
| 2023-07-17 | -82.63 | $1.81 | 118118 |
| 2023-07-14 | -83.83 | $1.79 | 244193 |
| 2023-07-13 | -85.03 | $1.77 | 436508 |
| 2023-07-12 | -67.07 | $2.07 | 447855 |
| 2023-07-11 | -48.82 | $2.36 | 1.3M |
| 2023-07-10 | -20.59 | $2.84 | 516650 |
| 2023-07-07 | -19.81 | $2.34 | 158558 |
| 2023-07-06 | -23.58 | $2.30 | 256444 |
| 2023-07-05 | -34.29 | $2.05 | 135934 |
| 2023-07-03 | -35.90 | $2.00 | 494806 |
| 2023-06-30 | -64.84 | $1.59 | 240620 |
| 2023-06-29 | -34.35 | $1.97 | 35689 |
| 2023-06-28 | -28.24 | $2.05 | 35346 |
| 2023-06-27 | -33.59 | $1.98 | 32169 |
| 2023-06-26 | -41.18 | $1.86 | 47011 |
| 2023-06-23 | -44.12 | $1.82 | 56266 |
| 2023-06-22 | -38.97 | $1.89 | 54997 |
| 2023-06-21 | -30.88 | $2.00 | 87159 |
| 2023-06-20 | -25.00 | $2.08 | 200448 |
| 2023-06-16 | -11.51 | $2.26 | 113369 |
| 2023-06-15 | -15.00 | $2.21 | 130128 |
| 2023-06-14 | -24.29 | $2.08 | 208827 |
| 2023-06-13 | -27.14 | $2.04 | 3.3M |
| 2023-06-12 | -30.84 | $1.67 | 14729 |
| 2023-06-09 | -22.33 | $1.75 | 21568 |
| 2023-06-08 | -17.94 | $1.79 | 60749 |
| 2023-06-07 | -15.95 | $1.81 | 164067 |
| 2023-06-06 | -35.23 | $1.59 | 67279 |
| 2023-06-05 | -52.27 | $1.44 | 44263 |
| 2023-06-02 | -73.86 | $1.25 | 12903 |
| 2023-06-01 | -84.09 | $1.16 | 5898 |
| 2023-05-31 | -80.11 | $1.20 | 21829 |
| 2023-05-30 | -85.23 | $1.15 | 2840 |
| 2023-05-26 | -95.45 | $1.06 | 16820 |
| 2023-05-25 | -89.77 | $1.11 | 45424 |
| 2023-05-24 | -75.00 | $1.24 | 16398 |
| 2023-05-23 | -75.00 | $1.24 | 47882 |
| 2023-05-22 | -54.55 | $1.42 | 39711 |
| 2023-05-19 | -59.09 | $1.38 | 511805 |
| 2023-05-18 | -98.24 | $1.04 | 64399 |
| 2023-05-17 | -95.45 | $1.24 | 27013 |
| 2023-05-16 | -58.74 | $1.50 | 82746 |
| 2023-05-15 | -93.33 | $1.45 | 19777 |
| 2023-05-12 | -60.00 | $1.60 | 10379 |
| 2023-05-11 | -51.11 | $1.64 | 8829 |
| 2023-05-10 | -44.40 | $1.67 | 1911 |
| 2023-05-09 | -40.00 | $1.69 | 5565 |
| 2023-05-08 | -46.81 | $1.65 | 5886 |
| 2023-05-05 | -68.11 | $1.55 | 16319 |
| 2023-05-04 | -68.09 | $1.55 | 8136 |
| 2023-05-03 | -91.49 | $1.44 | 25328 |
| 2023-05-02 | -68.09 | $1.55 | 10964 |
| 2023-05-01 | -63.83 | $1.57 | 18281 |
| 2023-04-28 | -29.79 | $1.73 | 2516 |
| 2023-04-27 | -17.91 | $1.75 | 655 |
| 2023-04-26 | 0.00 | $1.87 | 8490 |
| 2023-04-25 | -6.00 | $1.67 | 2638 |
| 2023-04-24 | -16.00 | $1.62 | 4480 |
| 2023-04-21 | -16.98 | $1.61 | 7919 |
| 2023-04-20 | -16.57 | $1.61 | 13200 |
| 2023-04-19 | -7.55 | $1.66 | 7616 |
| 2023-04-18 | -18.85 | $1.60 | 38550 |
| 2023-04-17 | -30.19 | $1.54 | 578 |
| 2023-04-14 | -37.74 | $1.50 | 10994 |
| 2023-04-13 | -11.32 | $1.64 | 10095 |
| 2023-04-12 | -37.74 | $1.50 | 12340 |
| 2023-04-11 | -33.97 | $1.52 | 1383 |
| 2023-04-10 | -54.73 | $1.41 | 6849 |
| 2023-04-06 | -37.74 | $1.50 | 5640 |
| 2023-04-05 | -37.74 | $1.50 | 8440 |
| 2023-04-04 | -13.21 | $1.63 | 8620 |
| 2023-04-03 | -28.31 | $1.55 | 7984 |
| 2023-03-31 | -40.13 | $1.57 | 51700 |
| 2023-03-30 | -63.74 | $1.41 | 13046 |
| 2023-03-29 | -83.55 | $1.28 | 4157 |
| 2023-03-28 | -70.07 | $1.37 | 2245 |
| 2023-03-27 | -80.55 | $1.30 | 1202 |
| 2023-03-24 | -78.09 | $1.33 | 10188 |
| 2023-03-23 | -90.00 | $1.38 | 25310 |
| 2023-03-22 | -75.02 | $1.52 | 13899 |
| 2023-03-21 | -70.27 | $1.56 | 44837 |
| 2023-03-20 | -78.32 | $1.49 | 15712 |
| 2023-03-17 | -79.57 | $1.50 | 12394 |
| 2023-03-16 | -82.26 | $1.48 | 4193 |
| 2023-03-15 | -89.25 | $1.41 | 3971 |
| 2023-03-14 | -87.22 | $1.44 | 16429 |
| 2023-03-13 | -90.17 | $1.41 | 15161 |
| 2023-03-10 | -94.61 | $1.45 | 2266 |
| 2023-03-09 | -89.47 | $1.50 | 18448 |
| 2023-03-08 | -98.84 | $1.50 | 401 |
| 2023-03-07 | -94.68 | $1.54 | 18477 |
| 2023-03-06 | -90.41 | $1.58 | 7980 |
| 2023-03-03 | -90.73 | $1.58 | 4255 |
| 2023-03-02 | -90.20 | $1.59 | 15842 |
| 2023-03-01 | -99.05 | $1.58 | 13391 |
| 2023-02-28 | -92.23 | $1.67 | 17686 |
| 2023-02-27 | -97.65 | $1.79 | 13850 |
| 2023-02-24 | -87.65 | $1.91 | 5461 |
| 2023-02-23 | -70.37 | $2.05 | 29597 |
| 2023-02-22 | -95.82 | $1.93 | 26994 |
| 2023-02-21 | -69.44 | $2.12 | 30213 |
| 2023-02-17 | -60.69 | $2.18 | 20014 |
| 2023-02-16 | -68.06 | $2.13 | 13545 |
| 2023-02-15 | -65.28 | $2.15 | 41917 |
| 2023-02-14 | -81.94 | $2.03 | 42064 |
| 2023-02-13 | -87.50 | $1.99 | 8120 |
| 2023-02-10 | -72.45 | $2.10 | 17501 |
| 2023-02-09 | -87.50 | $2.03 | 22997 |
| 2023-02-08 | -73.60 | $2.10 | 9636 |
| 2023-02-07 | -56.52 | $2.15 | 44632 |
| 2023-02-06 | -60.46 | $2.04 | 26618 |
| 2023-02-03 | -27.84 | $2.45 | 25157 |
| 2023-02-02 | -44.09 | $2.24 | 51585 |
| 2023-02-01 | -44.88 | $2.23 | 104470 |
| 2023-01-31 | -40.15 | $2.29 | 40392 |
| 2023-01-30 | -61.19 | $1.98 | 5347 |
| 2023-01-27 | -48.48 | $2.00 | 9821 |
| 2023-01-26 | -43.60 | $2.05 | 8941 |
| 2023-01-25 | -34.86 | $2.19 | 15236 |
| 2023-01-24 | -38.29 | $2.13 | 5199 |
| 2023-01-23 | -19.43 | $2.46 | 62095 |
| 2023-01-20 | -27.43 | $2.32 | 42785 |
| 2023-01-19 | -16.57 | $2.51 | 4514 |
| 2023-01-18 | -20.57 | $2.44 | 30099 |
| 2023-01-17 | -18.29 | $2.48 | 22048 |
| 2023-01-13 | -15.43 | $2.53 | 22388 |
| 2023-01-12 | -14.86 | $2.54 | 141370 |
| 2023-01-11 | -8.84 | $2.39 | 136958 |
| 2023-01-10 | -40.30 | $1.85 | 88502 |
| 2023-01-09 | -58.96 | $1.60 | 12959 |
| 2023-01-06 | -55.97 | $1.64 | 14982 |
| 2023-01-05 | -57.32 | $1.62 | 17802 |
| 2023-01-04 | -51.49 | $1.70 | 88077 |
| 2023-01-03 | -41.04 | $1.84 | 179143 |
| 2022-12-30 | -17.54 | $1.92 | 312333 |
| 2022-12-29 | -65.88 | $1.41 | 88236 |
| 2022-12-28 | -87.68 | $1.18 | 106374 |
| 2022-12-27 | -89.57 | $1.16 | 191317 |
| 2022-12-23 | -93.92 | $1.18 | 62928 |
| 2022-12-22 | -94.53 | $1.17 | 68179 |
| 2022-12-21 | -98.97 | $1.14 | 45996 |
| 2022-12-20 | -94.82 | $1.19 | 143559 |
| 2022-12-19 | -89.94 | $1.30 | 27337 |
| 2022-12-16 | -87.59 | $1.40 | 5122 |
| 2022-12-15 | -78.89 | $1.47 | 9970 |
| 2022-12-14 | -95.35 | $1.49 | 11562 |
| 2022-12-13 | -92.75 | $1.51 | 54816 |
| 2022-12-12 | -95.17 | $1.58 | 120807 |
| 2022-12-09 | -87.87 | $1.68 | 3541 |
| 2022-12-08 | -87.51 | $1.70 | 1940 |
| 2022-12-07 | -80.69 | $1.76 | 2267 |
| 2022-12-06 | -87.34 | $1.70 | 8131 |
| 2022-12-05 | -86.37 | $1.71 | 8488 |
| 2022-12-02 | -72.85 | $1.85 | 30758 |
| 2022-12-01 | -73.90 | $1.84 | 7085 |
| 2022-11-30 | -78.08 | $1.80 | 45778 |
| 2022-11-29 | -93.74 | $1.65 | 322 |
| 2022-11-28 | -81.21 | $1.77 | 6989 |
| 2022-11-25 | -84.34 | $1.74 | 1771 |
| 2022-11-23 | -88.52 | $1.70 | 8569 |
| 2022-11-22 | -100.00 | $1.75 | 3465 |
| 2022-11-21 | -94.21 | $1.80 | 1826 |
| 2022-11-18 | -100.00 | $1.75 | 28534 |
| 2022-11-17 | -100.00 | $1.77 | 5615 |
| 2022-11-16 | -79.32 | $2.01 | 26454 |
| 2022-11-15 | -70.22 | $2.09 | 4434 |
| 2022-11-14 | -71.27 | $2.08 | 10755 |
| 2022-11-11 | -72.46 | $2.10 | 16196 |
| 2022-11-10 | -62.90 | $2.22 | 11434 |
| 2022-11-09 | -55.16 | $2.30 | 1600 |
| 2022-11-08 | -55.29 | $2.30 | 1297 |
| 2022-11-07 | -63.85 | $2.21 | 640 |
| 2022-11-04 | -73.36 | $2.11 | 10651 |
| 2022-11-03 | -70.51 | $2.14 | 6325 |
| 2022-11-02 | -100.00 | $2.22 | 4432 |
| 2022-11-01 | -74.42 | $2.39 | 3035 |
| 2022-10-31 | -95.62 | $2.25 | 3306 |
| 2022-10-28 | -95.32 | $2.27 | 4430 |
| 2022-10-27 | -93.76 | $2.28 | 13526 |
| 2022-10-26 | -79.37 | $2.40 | 9053 |
| 2022-10-25 | -62.87 | $2.50 | 2108 |
| 2022-10-24 | -62.87 | $2.50 | 3825 |
| 2022-10-21 | -53.18 | $2.56 | 2228 |
| 2022-10-20 | -57.10 | $2.54 | 3754 |
| 2022-10-19 | -80.85 | $2.41 | 17908 |
| 2022-10-18 | -84.32 | $2.42 | 9575 |
| 2022-10-17 | -62.70 | $2.62 | 3713 |
| 2022-10-14 | -68.85 | $2.64 | 14499 |
| 2022-10-13 | -50.93 | $2.85 | 8862 |
| 2022-10-12 | -86.93 | $2.46 | 3916 |
| 2022-10-11 | -92.58 | $2.38 | 9552 |
| 2022-10-10 | -88.34 | $2.44 | 3336 |
| 2022-10-07 | -93.29 | $2.37 | 19501 |
| 2022-10-06 | -99.09 | $2.30 | 4553 |
| 2022-10-05 | -92.86 | $2.39 | 10851 |
| 2022-10-04 | -94.89 | $2.39 | 26881 |
| 2022-10-03 | -93.91 | $2.40 | 1849 |
| 2022-09-30 | -89.78 | $2.46 | 28218 |
| 2022-09-29 | -93.50 | $2.51 | 26478 |
| 2022-09-28 | -88.52 | $2.61 | 2098 |
| 2022-09-27 | -88.52 | $2.61 | 4744 |
| 2022-09-26 | -100.00 | $2.75 | 12082 |
| 2022-09-23 | -100.00 | $2.79 | 1262 |
| 2022-09-22 | -89.03 | $2.90 | 17562 |
| 2022-09-21 | -88.16 | $2.92 | 1587 |
| 2022-09-20 | -80.46 | $2.99 | 10397 |
| 2022-09-19 | -81.61 | $2.98 | 6205 |
| 2022-09-16 | -89.66 | $2.91 | 62779 |
| 2022-09-15 | -54.55 | $3.22 | 16122 |
| 2022-09-14 | -45.05 | $3.32 | 16619 |
| 2022-09-13 | -51.19 | $3.30 | 1696 |
| 2022-09-12 | -76.55 | $3.09 | 8473 |
| 2022-09-09 | -67.87 | $3.19 | 6363 |
| 2022-09-08 | -94.80 | $2.90 | 41682 |
| 2022-09-07 | -72.73 | $3.24 | 6263 |
| 2022-09-06 | -77.92 | $3.16 | 7411 |
| 2022-09-02 | -86.36 | $3.03 | 50487 |
| 2022-09-01 | -75.00 | $3.21 | 34153 |
| 2022-08-31 | -63.17 | $3.39 | 22999 |
| 2022-08-30 | -80.91 | $3.30 | 4867 |
| 2022-08-29 | -87.79 | $3.21 | 132 |
| 2022-08-26 | -87.79 | $3.21 | 1725 |
| 2022-08-25 | -87.79 | $3.21 | 13062 |
| 2022-08-24 | -82.45 | $3.28 | 16354 |
| 2022-08-23 | -81.16 | $3.52 | 1037 |
| 2022-08-22 | -79.10 | $3.54 | 11738 |
| 2022-08-19 | -100.00 | $3.38 | 11466 |
| 2022-08-18 | -76.92 | $3.66 | 3200 |
| 2022-08-17 | -76.92 | $3.66 | 4607 |
| 2022-08-16 | -90.91 | $3.56 | 2404 |
| 2022-08-15 | -52.87 | $3.87 | 12887 |
| 2022-08-12 | -51.54 | $3.86 | 17431 |
| 2022-08-11 | -44.11 | $3.91 | 15645 |
| 2022-08-10 | -24.96 | $3.97 | 5992 |
| 2022-08-09 | -21.38 | $4.00 | 13887 |
| 2022-08-08 | 0.00 | $4.15 | 14566 |
| 2022-08-05 | 0.00 | $4.15 | 7944 |
| 2022-08-04 | -14.81 | $4.00 | 1380 |
| 2022-08-03 | -2.35 | $4.10 | 2958 |
| 2022-08-02 | 0.00 | $3.94 | 3146 |
| 2022-08-01 | 0.00 | $3.92 | 3532 |
| 2022-07-29 | -4.17 | $3.73 | 35558 |
| 2022-07-28 | -10.42 | $3.70 | 4041 |
| 2022-07-27 | 0.00 | $3.75 | 4446 |
| 2022-07-26 | -32.20 | $3.55 | 12963 |
| 2022-07-25 | -40.68 | $3.50 | 3963 |
| 2022-07-22 | -15.79 | $3.62 | 302 |
| 2022-07-21 | -22.33 | $3.51 | 7554 |
| 2022-07-20 | -20.37 | $3.52 | 2248 |
| 2022-07-19 | -18.97 | $3.52 | 5205 |
| 2022-07-18 | -30.17 | $3.39 | 2724 |
| 2022-07-15 | -21.43 | $3.47 | 27329 |
| 2022-07-14 | -26.98 | $3.40 | 154 |
| 2022-07-13 | -19.05 | $3.50 | 258 |
| 2022-07-12 | -12.70 | $3.58 | 14531 |
| 2022-07-11 | -20.96 | $3.56 | 3471 |
| 2022-07-08 | -27.34 | $3.49 | 291 |
| 2022-07-07 | -27.34 | $3.49 | 6933 |
| 2022-07-06 | -21.68 | $3.60 | 4058 |
| 2022-07-05 | -24.48 | $3.56 | 2597 |
| 2022-07-01 | -19.31 | $3.65 | 4055 |
| 2022-06-30 | -13.10 | $3.74 | 2488 |
| 2022-06-29 | -17.88 | $3.72 | 426 |
| 2022-06-28 | -38.41 | $3.41 | 22882 |
| 2022-06-27 | -55.61 | $3.37 | 4997 |
| 2022-06-24 | -67.58 | $3.13 | 10432 |
| 2022-06-23 | -66.58 | $3.15 | 72261 |
| 2022-06-22 | -91.02 | $2.66 | 6212 |
| 2022-06-21 | -93.02 | $2.62 | 35335 |
| 2022-06-17 | -78.22 | $2.92 | 34824 |
| 2022-06-16 | -83.17 | $2.82 | 19439 |
| 2022-06-15 | -97.04 | $2.86 | 37549 |
| 2022-06-14 | -91.61 | $3.08 | 34279 |
| 2022-06-13 | -79.51 | $3.57 | 8604 |
| 2022-06-10 | -65.91 | $3.63 | 14344 |
| 2022-06-09 | -54.89 | $3.77 | 2381 |
| 2022-06-08 | -52.86 | $3.76 | 10105 |
| 2022-06-07 | -45.21 | $3.84 | 1893 |
| 2022-06-06 | -46.58 | $3.82 | 3873 |
| 2022-06-03 | -39.04 | $3.93 | 6365 |
| 2022-06-02 | -47.26 | $3.81 | 6070 |
| 2022-06-01 | -34.93 | $3.99 | 1518 |
| 2022-05-31 | -43.15 | $3.87 | 8884 |
| 2022-05-27 | -37.67 | $3.95 | 28178 |
| 2022-05-26 | -13.70 | $4.30 | 11725 |
| 2022-05-25 | -13.70 | $4.30 | 716 |
| 2022-05-24 | -20.55 | $4.20 | 7931 |
| 2022-05-23 | -32.88 | $4.02 | 19203 |
| 2022-05-20 | -7.05 | $4.50 | 60325 |
| 2022-05-19 | -67.78 | $3.57 | 28852 |
| 2022-05-18 | -78.54 | $3.48 | 29965 |
| 2022-05-17 | -58.54 | $3.89 | 59957 |
| 2022-05-16 | -54.15 | $3.98 | 23405 |
| 2022-05-13 | -56.80 | $3.93 | 44276 |
| 2022-05-12 | -81.55 | $3.42 | 14474 |
| 2022-05-11 | -88.35 | $3.28 | 18362 |
| 2022-05-10 | -75.73 | $3.54 | 44803 |
| 2022-05-09 | -88.89 | $3.74 | 8975 |
| 2022-05-06 | -90.97 | $3.71 | 8156 |
| 2022-05-05 | -94.84 | $3.65 | 16281 |
| 2022-05-04 | -85.92 | $3.90 | 26386 |
| 2022-05-03 | -80.29 | $4.02 | 18390 |
| 2022-05-02 | -95.62 | $3.81 | 8301 |
| 2022-04-29 | -92.70 | $3.85 | 3888 |
| 2022-04-28 | -90.51 | $3.88 | 8670 |
| 2022-04-27 | -86.90 | $3.93 | 10632 |
| 2022-04-26 | -92.70 | $3.85 | 19969 |
| 2022-04-25 | -100.00 | $4.30 | 8495 |
| 2022-04-22 | -96.30 | $4.34 | 23720 |
| 2022-04-21 | -19.05 | $5.00 | 3520 |
| 2022-04-20 | -53.66 | $4.68 | 22472 |
| 2022-04-19 | -39.02 | $4.80 | 228 |
| 2022-04-18 | -40.11 | $4.77 | 10947 |
| 2022-04-14 | -31.09 | $4.75 | 2795 |
| 2022-04-13 | -27.73 | $4.79 | 4858 |
| 2022-04-12 | -19.33 | $4.89 | 8829 |
| 2022-04-11 | -14.29 | $4.95 | 14358 |
| 2022-04-08 | -5.04 | $5.06 | 30941 |
| 2022-04-07 | -4.80 | $5.02 | 22508 |
| 2022-04-06 | -6.55 | $5.00 | 18467 |
| 2022-04-05 | -8.60 | $4.91 | 26553 |
| 2022-04-04 | -0.21 | $5.00 | 12850 |
| 2022-04-01 | -20.00 | $4.85 | 47147 |
| 2022-03-31 | -21.74 | $4.83 | 20453 |
| 2022-03-30 | -24.35 | $4.80 | 1607 |
| 2022-03-29 | -29.57 | $4.74 | 12008 |
| 2022-03-28 | -43.11 | $4.69 | 4785 |
| 2022-03-25 | -52.84 | $4.56 | 38642 |
| 2022-03-24 | -51.00 | $4.66 | 9698 |
| 2022-03-23 | -57.04 | $4.57 | 33419 |
| 2022-03-22 | -67.11 | $4.42 | 24642 |
| 2022-03-21 | -69.80 | $4.38 | 49316 |
| 2022-03-18 | -100.00 | $3.93 | 124394 |
| 2022-03-17 | -69.44 | $4.50 | 31249 |
| 2022-03-16 | -65.97 | $4.55 | 42318 |
| 2022-03-15 | -91.67 | $4.18 | 16148 |
| 2022-03-14 | -98.61 | $4.08 | 60777 |
| 2022-03-11 | -77.70 | $4.42 | 20860 |
| 2022-03-10 | -68.35 | $4.55 | 7956 |
| 2022-03-09 | -64.75 | $4.60 | 17646 |
| 2022-03-08 | -49.64 | $4.81 | 14538 |
| 2022-03-07 | -52.41 | $4.80 | 49144 |
| 2022-03-04 | -81.25 | $4.52 | 40780 |
| 2022-03-03 | -97.00 | $4.89 | 10938 |
| 2022-03-02 | -86.24 | $5.01 | 10656 |
| 2022-03-01 | -98.08 | $4.93 | 20200 |
| 2022-02-28 | -87.64 | $5.10 | 2272 |
| 2022-02-25 | -62.26 | $5.29 | 16899 |
| 2022-02-24 | -83.02 | $5.07 | 16264 |
| 2022-02-23 | -54.71 | $5.37 | 13684 |
| 2022-02-22 | -70.75 | $5.20 | 11024 |
| 2022-02-18 | -50.94 | $5.41 | 36695 |
| 2022-02-17 | -43.39 | $5.49 | 4357 |
| 2022-02-16 | -50.00 | $5.42 | 16539 |
| 2022-02-15 | -62.73 | $5.29 | 67408 |
| 2022-02-14 | -68.87 | $5.22 | 54949 |
| 2022-02-11 | -67.92 | $5.23 | 111494 |
| 2022-02-10 | -66.98 | $5.24 | 46374 |
| 2022-02-09 | -82.31 | $5.12 | 31378 |
| 2022-02-08 | -83.84 | $5.10 | 21379 |
| 2022-02-07 | -66.92 | $5.32 | 35286 |
| 2022-02-04 | -38.23 | $5.54 | 64012 |
| 2022-02-03 | -36.70 | $5.56 | 35915 |
| 2022-02-02 | -24.85 | $5.76 | 71222 |
| 2022-02-01 | -34.68 | $5.59 | 18517 |
| 2022-01-31 | -49.13 | $5.34 | 17129 |
| 2022-01-28 | -58.38 | $5.18 | 139580 |
| 2022-01-27 | -66.76 | $5.04 | 32009 |
| 2022-01-26 | -63.00 | $5.10 | 13872 |
| 2022-01-25 | -59.54 | $5.16 | 15890 |
| 2022-01-24 | -64.74 | $5.07 | 48919 |
| 2022-01-21 | -68.89 | $5.02 | 144515 |
| 2022-01-20 | -72.37 | $5.09 | 46234 |
| 2022-01-19 | -65.68 | $5.27 | 111695 |
| 2022-01-18 | -76.59 | $5.04 | 89026 |
| 2022-01-14 | -75.47 | $5.11 | 69983 |
| 2022-01-13 | -75.74 | $5.18 | 1.0M |
| 2022-01-12 | -68.66 | $5.39 | 305917 |
| 2022-01-11 | -64.96 | $5.50 | 968668 |
| 2022-01-10 | -81.13 | $5.02 | 96029 |
| 2022-01-07 | -81.43 | $5.03 | 98107 |
| 2022-01-06 | -93.16 | $4.67 | 91800 |
| 2022-01-05 | -97.07 | $4.90 | 45958 |
| 2022-01-04 | -94.52 | $5.24 | 72856 |
| 2022-01-03 | -92.59 | $5.32 | 69096 |
| 2021-12-31 | -90.97 | $5.38 | 239134 |
| 2021-12-30 | -100.00 | $5.17 | 129164 |
| 2021-12-29 | -95.24 | $5.41 | 70596 |
| 2021-12-28 | -95.96 | $5.40 | 78687 |
| 2021-12-27 | -86.89 | $5.70 | 159537 |
| 2021-12-23 | -97.34 | $5.70 | 90334 |
| 2021-12-22 | -100.00 | $6.00 | 17885 |
| 2021-12-21 | -72.08 | $6.74 | 52947 |
| 2021-12-20 | -76.85 | $6.75 | 23771 |
| 2021-12-17 | -70.57 | $6.98 | 20156 |
| 2021-12-16 | -69.08 | $7.11 | 35630 |
| 2021-12-15 | -79.11 | $6.75 | 4205 |
| 2021-12-14 | -79.11 | $6.75 | 27585 |
| 2021-12-13 | -79.28 | $6.75 | 16283 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.38
2026-08-07
Close Price
$6.43
Vol: 390900Average Directional Index - Detailed Analysis
Minimum
2.38
Average
18.49
Maximum
37.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.38 | $6.43 | 390900 |
| 2026-08-06 | 13.62 | $6.53 | 253331 |
| 2026-08-05 | 14.31 | $6.40 | 148617 |
| 2026-08-04 | 14.99 | $6.40 | 163533 |
| 2026-08-03 | 15.73 | $6.47 | 249505 |
| 2026-07-31 | 16.26 | $6.37 | 47048 |
| 2026-07-30 | 16.67 | $6.45 | 82542 |
| 2026-07-29 | 17.11 | $6.15 | 183500 |
| 2026-07-28 | 17.55 | $6.31 | 131705 |
| 2026-07-27 | 17.70 | $6.37 | 133800 |
| 2026-07-24 | 17.86 | $6.19 | 313643 |
| 2026-07-23 | 18.03 | $6.58 | 203302 |
| 2026-07-22 | 18.86 | $7.12 | 116900 |
| 2026-07-21 | 18.67 | $7.31 | 65340 |
| 2026-07-20 | 18.46 | $7.09 | 172046 |
| 2026-07-17 | 18.35 | $7.16 | 103100 |
| 2026-07-16 | 18.24 | $7.11 | 149124 |
| 2026-07-15 | 17.76 | $7.27 | 147337 |
| 2026-07-14 | 17.25 | $7.12 | 134400 |
| 2026-07-13 | 17.04 | $6.86 | 159991 |
| 2026-07-10 | 17.18 | $6.91 | 158100 |
| 2026-07-09 | 17.18 | $7.00 | 131500 |
| 2026-07-08 | 17.43 | $6.68 | 198700 |
| 2026-07-07 | 17.94 | $6.75 | 207105 |
| 2026-07-06 | 18.12 | $7.22 | 209900 |
| 2026-07-02 | 17.95 | $7.09 | 134100 |
| 2026-07-01 | 17.57 | $7.04 | 155709 |
| 2026-06-30 | 17.17 | $7.08 | 359400 |
| 2026-06-29 | 16.92 | $6.79 | 286000 |
| 2026-06-26 | 17.13 | $6.62 | 2.1M |
| 2026-06-25 | 17.48 | $6.22 | 439430 |
| 2026-06-24 | 17.85 | $6.85 | 308008 |
| 2026-06-23 | 17.29 | $6.70 | 522688 |
| 2026-06-22 | 17.16 | $6.43 | 337010 |
| 2026-06-18 | 17.22 | $6.22 | 410500 |
| 2026-06-17 | 18.07 | $5.92 | 429620 |
| 2026-06-16 | 18.91 | $6.11 | 501400 |
| 2026-06-15 | 19.40 | $6.34 | 157100 |
| 2026-06-12 | 19.44 | $6.34 | 165800 |
| 2026-06-11 | 19.51 | $6.27 | 168654 |
| 2026-06-10 | 19.77 | $6.07 | 141228 |
| 2026-06-09 | 20.12 | $6.18 | 205300 |
| 2026-06-08 | 20.64 | $6.00 | 157438 |
| 2026-06-05 | 21.44 | $5.97 | 116415 |
| 2026-06-04 | 22.27 | $6.22 | 125517 |
| 2026-06-03 | 22.84 | $6.06 | 180536 |
| 2026-06-02 | 23.61 | $6.02 | 180536 |
| 2026-06-01 | 24.26 | $6.09 | 278047 |
| 2026-05-29 | 24.59 | $6.31 | 193200 |
| 2026-05-28 | 24.92 | $6.20 | 193000 |
| 2026-05-27 | 25.60 | $5.99 | 140037 |
| 2026-05-26 | 26.02 | $6.12 | 284809 |
| 2026-05-22 | 26.46 | $5.96 | 182723 |
| 2026-05-21 | 26.63 | $6.21 | 213140 |
| 2026-05-20 | 26.50 | $6.17 | 346840 |
| 2026-05-19 | 26.44 | $6.15 | 322842 |
| 2026-05-18 | 26.39 | $6.25 | 374632 |
| 2026-05-15 | 26.33 | $6.33 | 406200 |
| 2026-05-14 | 26.37 | $6.35 | 763820 |
| 2026-05-13 | 26.40 | $5.19 | 499600 |
| 2026-05-12 | 27.36 | $5.01 | 364800 |
| 2026-05-11 | 27.52 | $5.00 | 333733 |
| 2026-05-08 | 27.80 | $5.07 | 100648 |
| 2026-05-07 | 27.87 | $5.00 | 149429 |
| 2026-05-06 | 28.17 | $5.21 | 230500 |
| 2026-05-05 | 28.56 | $5.18 | 112000 |
| 2026-05-04 | 28.66 | $5.12 | 275300 |
| 2026-05-01 | 28.77 | $5.19 | 150300 |
| 2026-04-30 | 28.99 | $5.15 | 149124 |
| 2026-04-29 | 28.98 | $5.00 | 134709 |
| 2026-04-28 | 29.10 | $5.26 | 146000 |
| 2026-04-27 | 29.57 | $5.26 | 156817 |
| 2026-04-24 | 29.91 | $5.15 | 162800 |
| 2026-04-23 | 29.97 | $5.13 | 145633 |
| 2026-04-22 | 29.98 | $5.04 | 165827 |
| 2026-04-21 | 30.02 | $4.92 | 216746 |
| 2026-04-20 | 30.06 | $5.19 | 147100 |
| 2026-04-17 | 30.35 | $5.39 | 403900 |
| 2026-04-16 | 30.67 | $5.17 | 128500 |
| 2026-04-15 | 30.46 | $5.30 | 148135 |
| 2026-04-14 | 30.33 | $5.26 | 120400 |
| 2026-04-13 | 30.25 | $5.20 | 95200 |
| 2026-04-10 | 29.80 | $5.17 | 182527 |
| 2026-04-09 | 29.33 | $5.19 | 165500 |
| 2026-04-08 | 28.83 | $5.33 | 244986 |
| 2026-04-07 | 28.39 | $4.95 | 293000 |
| 2026-04-06 | 27.50 | $4.86 | 179100 |
| 2026-04-02 | 26.32 | $4.95 | 328806 |
| 2026-04-01 | 25.07 | $4.64 | 271500 |
| 2026-03-31 | 23.84 | $4.69 | 358897 |
| 2026-03-30 | 22.14 | $4.39 | 464600 |
| 2026-03-27 | 20.14 | $4.58 | 665800 |
| 2026-03-26 | 18.12 | $4.78 | 1.7M |
| 2026-03-25 | 16.11 | $6.83 | 231900 |
| 2026-03-24 | 15.41 | $6.91 | 418700 |
| 2026-03-23 | 14.29 | $6.90 | 238149 |
| 2026-03-20 | 13.24 | $6.63 | 998099 |
| 2026-03-19 | 12.12 | $6.95 | 202375 |
| 2026-03-18 | 11.26 | $7.12 | 291116 |
| 2026-03-17 | 10.58 | $7.50 | 116333 |
| 2026-03-16 | 10.25 | $7.45 | 198307 |
| 2026-03-13 | 9.91 | $7.22 | 165845 |
| 2026-03-12 | 9.56 | $7.76 | 73019 |
| 2026-03-11 | 9.96 | $8.18 | 91800 |
| 2026-03-10 | 10.32 | $8.15 | 95100 |
| 2026-03-09 | 10.67 | $8.02 | 97309 |
| 2026-03-06 | 10.86 | $7.77 | 74600 |
| 2026-03-05 | 11.23 | $7.85 | 91600 |
| 2026-03-04 | 11.69 | $8.04 | 45400 |
| 2026-03-03 | 12.19 | $7.81 | 56428 |
| 2026-03-02 | 12.44 | $8.09 | 68000 |
| 2026-02-27 | 13.01 | $8.17 | 489709 |
| 2026-02-26 | 13.64 | $8.71 | 57939 |
| 2026-02-25 | 13.63 | $8.73 | 38626 |
| 2026-02-24 | 13.51 | $8.70 | 83500 |
| 2026-02-23 | 13.38 | $8.55 | 88332 |
| 2026-02-20 | 13.59 | $8.50 | 129000 |
| 2026-02-19 | 13.76 | $8.46 | 132200 |
| 2026-02-18 | 13.95 | $8.42 | 73700 |
| 2026-02-17 | 14.57 | $8.10 | 61841 |
| 2026-02-13 | 15.06 | $7.73 | 52700 |
| 2026-02-12 | 15.25 | $7.71 | 68419 |
| 2026-02-11 | 15.45 | $7.99 | 94712 |
| 2026-02-10 | 16.13 | $8.10 | 115626 |
| 2026-02-09 | 16.63 | $8.04 | 311803 |
| 2026-02-06 | 17.16 | $8.35 | 55060 |
| 2026-02-05 | 17.06 | $8.35 | 65343 |
| 2026-02-04 | 16.94 | $8.42 | 93401 |
| 2026-02-03 | 16.65 | $8.55 | 55038 |
| 2026-02-02 | 16.53 | $8.59 | 77000 |
| 2026-01-30 | 16.40 | $8.36 | 76929 |
| 2026-01-29 | 16.58 | $8.45 | 116965 |
| 2026-01-28 | 16.78 | $8.33 | 103376 |
| 2026-01-27 | 16.78 | $8.72 | 101539 |
| 2026-01-26 | 16.64 | $8.55 | 112447 |
| 2026-01-23 | 16.49 | $8.68 | 195047 |
| 2026-01-22 | 15.48 | $9.26 | 324000 |
| 2026-01-21 | 14.12 | $8.87 | 160300 |
| 2026-01-20 | 13.18 | $8.73 | 334604 |
| 2026-01-16 | 12.20 | $8.01 | 99700 |
| 2026-01-15 | 11.96 | $8.36 | 94600 |
| 2026-01-14 | 11.71 | $7.84 | 92500 |
| 2026-01-13 | 11.93 | $8.00 | 120200 |
| 2026-01-12 | 12.15 | $7.74 | 119600 |
| 2026-01-09 | 12.60 | $7.27 | 110400 |
| 2026-01-08 | 12.26 | $7.31 | 79900 |
| 2026-01-07 | 11.91 | $7.50 | 88218 |
| 2026-01-06 | 11.58 | $7.22 | 136201 |
| 2026-01-05 | 10.88 | $7.12 | 223343 |
| 2026-01-02 | 10.14 | $7.45 | 101947 |
| 2025-12-31 | 9.84 | $7.71 | 144700 |
| 2025-12-30 | 9.81 | $7.62 | 121702 |
| 2025-12-29 | 9.82 | $7.71 | 83200 |
| 2025-12-26 | 10.07 | $7.92 | 214400 |
| 2025-12-24 | 10.60 | $8.13 | 29523 |
| 2025-12-23 | 10.92 | $7.96 | 65733 |
| 2025-12-22 | 11.25 | $8.01 | 182638 |
| 2025-12-19 | 11.79 | $7.87 | 401200 |
| 2025-12-18 | 12.22 | $7.92 | 96000 |
| 2025-12-17 | 12.78 | $7.76 | 89028 |
| 2025-12-16 | 13.20 | $7.88 | 81399 |
| 2025-12-15 | 13.64 | $7.70 | 115400 |
| 2025-12-12 | 13.87 | $7.67 | 83329 |
| 2025-12-11 | 14.13 | $7.78 | 156238 |
| 2025-12-10 | 14.55 | $7.70 | 174517 |
| 2025-12-09 | 14.99 | $8.13 | 219439 |
| 2025-12-08 | 15.27 | $8.20 | 162100 |
| 2025-12-05 | 15.90 | $7.93 | 100819 |
| 2025-12-04 | 16.69 | $7.81 | 76828 |
| 2025-12-03 | 17.33 | $7.69 | 288209 |
| 2025-12-02 | 17.52 | $7.41 | 176000 |
| 2025-12-01 | 17.88 | $7.63 | 123246 |
| 2025-11-28 | 18.54 | $8.07 | 85100 |
| 2025-11-26 | 19.37 | $7.83 | 73000 |
| 2025-11-25 | 20.38 | $7.86 | 167333 |
| 2025-11-24 | 21.27 | $7.58 | 182515 |
| 2025-11-21 | 21.84 | $7.46 | 185604 |
| 2025-11-20 | 22.39 | $7.54 | 97348 |
| 2025-11-19 | 23.19 | $7.65 | 96400 |
| 2025-11-18 | 24.20 | $7.95 | 105200 |
| 2025-11-17 | 25.40 | $7.69 | 186943 |
| 2025-11-14 | 26.55 | $7.89 | 360200 |
| 2025-11-13 | 27.56 | $7.69 | 864500 |
| 2025-11-12 | 28.97 | $9.08 | 331474 |
| 2025-11-11 | 27.94 | $9.05 | 250010 |
| 2025-11-10 | 26.88 | $8.95 | 192800 |
| 2025-11-07 | 25.99 | $9.11 | 226331 |
| 2025-11-06 | 25.05 | $9.19 | 216400 |
| 2025-11-05 | 23.56 | $8.84 | 186148 |
| 2025-11-04 | 22.00 | $9.00 | 279603 |
| 2025-11-03 | 20.59 | $8.52 | 193200 |
| 2025-10-31 | 19.47 | $8.12 | 153400 |
| 2025-10-30 | 18.61 | $8.31 | 375013 |
| 2025-10-29 | 17.76 | $7.94 | 190600 |
| 2025-10-28 | 16.42 | $8.13 | 196146 |
| 2025-10-27 | 15.19 | $8.02 | 270022 |
| 2025-10-24 | 13.90 | $7.46 | 80036 |
| 2025-10-23 | 13.31 | $7.50 | 415349 |
| 2025-10-22 | 12.70 | $7.33 | 100423 |
| 2025-10-21 | 12.29 | $7.35 | 133800 |
| 2025-10-20 | 12.08 | $7.23 | 85238 |
| 2025-10-17 | 12.10 | $7.20 | 52345 |
| 2025-10-16 | 12.12 | $7.40 | 156100 |
| 2025-10-15 | 11.80 | $7.51 | 307951 |
| 2025-10-14 | 11.46 | $7.20 | 130627 |
| 2025-10-13 | 12.03 | $7.00 | 173414 |
| 2025-10-10 | 12.49 | $7.21 | 155966 |
| 2025-10-09 | 12.43 | $7.55 | 119300 |
| 2025-10-08 | 12.11 | $7.52 | 158803 |
| 2025-10-07 | 11.41 | $7.55 | 218023 |
| 2025-10-06 | 10.87 | $7.29 | 125300 |
| 2025-10-03 | 10.77 | $7.33 | 68326 |
| 2025-10-02 | 10.51 | $7.30 | 64100 |
| 2025-10-01 | 10.15 | $7.25 | 56200 |
| 2025-09-30 | 10.06 | $7.12 | 55732 |
| 2025-09-29 | 10.28 | $7.10 | 60041 |
| 2025-09-26 | 10.55 | $7.06 | 72311 |
| 2025-09-25 | 10.96 | $6.90 | 133232 |
| 2025-09-24 | 11.39 | $7.20 | 53313 |
| 2025-09-23 | 11.16 | $7.51 | 99932 |
| 2025-09-22 | 10.69 | $7.30 | 49108 |
| 2025-09-19 | 10.59 | $7.30 | 215812 |
| 2025-09-18 | 10.49 | $7.27 | 62040 |
| 2025-09-17 | 10.67 | $7.05 | 77500 |
| 2025-09-16 | 10.98 | $7.17 | 38400 |
| 2025-09-15 | 11.22 | $7.12 | 87400 |
| 2025-09-12 | 11.49 | $7.11 | 135500 |
| 2025-09-11 | 11.57 | $7.35 | 145314 |
| 2025-09-10 | 11.46 | $7.23 | 161600 |
| 2025-09-09 | 11.35 | $7.45 | 204000 |
| 2025-09-08 | 11.24 | $7.01 | 62600 |
| 2025-09-05 | 11.78 | $7.01 | 116800 |
| 2025-09-04 | 12.34 | $7.06 | 120600 |
| 2025-09-03 | 12.98 | $6.95 | 243700 |
| 2025-09-02 | 13.63 | $7.12 | 263700 |
| 2025-08-29 | 14.07 | $7.21 | 132100 |
| 2025-08-28 | 14.50 | $7.27 | 85200 |
| 2025-08-27 | 14.74 | $7.48 | 138700 |
| 2025-08-26 | 14.78 | $7.42 | 135210 |
| 2025-08-25 | 14.83 | $7.40 | 95100 |
| 2025-08-22 | 14.78 | $7.47 | 239603 |
| 2025-08-21 | 14.78 | $7.08 | 101722 |
| 2025-08-20 | 15.22 | $7.07 | 102592 |
| 2025-08-19 | 15.68 | $7.07 | 92016 |
| 2025-08-18 | 16.16 | $7.00 | 253706 |
| 2025-08-15 | 16.81 | $6.95 | 268832 |
| 2025-08-14 | 17.30 | $7.26 | 206300 |
| 2025-08-13 | 17.49 | $7.25 | 484895 |
| 2025-08-12 | 17.69 | $8.54 | 995780 |
| 2025-08-11 | 16.28 | $7.87 | 229236 |
| 2025-08-08 | 15.60 | $7.57 | 71427 |
| 2025-08-07 | 15.27 | $7.30 | 139200 |
| 2025-08-06 | 15.37 | $7.23 | 25700 |
| 2025-08-05 | 15.57 | $7.21 | 81600 |
| 2025-08-04 | 15.92 | $7.14 | 84946 |
| 2025-08-01 | 16.30 | $6.99 | 124725 |
| 2025-07-31 | 16.54 | $7.35 | 84300 |
| 2025-07-30 | 16.17 | $7.59 | 200000 |
| 2025-07-29 | 15.26 | $7.59 | 66851 |
| 2025-07-28 | 14.62 | $7.68 | 69903 |
| 2025-07-25 | 13.76 | $7.59 | 89000 |
| 2025-07-24 | 13.02 | $7.67 | 188200 |
| 2025-07-23 | 12.25 | $7.39 | 127415 |
| 2025-07-22 | 11.83 | $7.27 | 71000 |
| 2025-07-21 | 11.75 | $7.19 | 103500 |
| 2025-07-18 | 11.59 | $7.19 | 64122 |
| 2025-07-17 | 11.35 | $7.30 | 51406 |
| 2025-07-16 | 11.27 | $7.20 | 93600 |
| 2025-07-15 | 11.26 | $6.98 | 163602 |
| 2025-07-14 | 11.25 | $7.41 | 352545 |
| 2025-07-11 | 10.58 | $7.15 | 64147 |
| 2025-07-10 | 10.71 | $7.22 | 75123 |
| 2025-07-09 | 10.91 | $7.14 | 90500 |
| 2025-07-08 | 11.30 | $6.92 | 122019 |
| 2025-07-07 | 11.83 | $7.11 | 121900 |
| 2025-07-03 | 12.02 | $7.10 | 84240 |
| 2025-07-02 | 12.30 | $7.04 | 134135 |
| 2025-07-01 | 12.80 | $6.97 | 234429 |
| 2025-06-30 | 12.95 | $7.18 | 135700 |
| 2025-06-27 | 13.04 | $7.14 | 1.6M |
| 2025-06-26 | 13.22 | $7.00 | 66733 |
| 2025-06-25 | 13.69 | $6.97 | 89203 |
| 2025-06-24 | 14.18 | $6.95 | 114412 |
| 2025-06-23 | 14.69 | $6.38 | 134100 |
| 2025-06-20 | 14.93 | $6.51 | 192301 |
| 2025-06-18 | 15.20 | $6.35 | 103500 |
| 2025-06-17 | 15.27 | $6.31 | 89407 |
| 2025-06-16 | 15.44 | $6.74 | 52243 |
| 2025-06-13 | 16.07 | $6.78 | 71022 |
| 2025-06-12 | 16.88 | $6.97 | 48820 |
| 2025-06-11 | 17.63 | $6.91 | 70542 |
| 2025-06-10 | 18.41 | $7.30 | 100500 |
| 2025-06-09 | 19.08 | $7.16 | 113507 |
| 2025-06-06 | 19.74 | $7.39 | 55600 |
| 2025-06-05 | 20.05 | $7.54 | 72231 |
| 2025-06-04 | 20.48 | $7.45 | 170617 |
| 2025-06-03 | 21.02 | $7.20 | 215903 |
| 2025-06-02 | 21.57 | $7.81 | 177600 |
| 2025-05-30 | 21.32 | $8.06 | 57104 |
| 2025-05-29 | 20.77 | $8.07 | 54240 |
| 2025-05-28 | 20.24 | $7.87 | 119125 |
| 2025-05-27 | 19.76 | $7.77 | 171457 |
| 2025-05-23 | 19.35 | $7.00 | 64700 |
| 2025-05-22 | 19.65 | $6.82 | 95700 |
| 2025-05-21 | 20.10 | $6.78 | 94800 |
| 2025-05-20 | 20.57 | $6.88 | 72047 |
| 2025-05-19 | 20.99 | $6.75 | 121160 |
| 2025-05-16 | 21.44 | $6.94 | 132700 |
| 2025-05-15 | 21.56 | $7.10 | 384940 |
| 2025-05-14 | 21.68 | $5.97 | 109000 |
| 2025-05-13 | 22.13 | $6.32 | 79500 |
| 2025-05-12 | 22.88 | $6.83 | 43000 |
| 2025-05-09 | 23.68 | $6.88 | 96400 |
| 2025-05-08 | 24.34 | $6.88 | 41900 |
| 2025-05-07 | 25.02 | $6.95 | 54814 |
| 2025-05-06 | 25.85 | $6.50 | 132400 |
| 2025-05-05 | 26.96 | $6.87 | 48400 |
| 2025-05-02 | 27.69 | $7.03 | 93800 |
| 2025-05-01 | 28.46 | $6.88 | 44762 |
| 2025-04-30 | 29.04 | $7.42 | 67581 |
| 2025-04-29 | 29.04 | $7.54 | 61200 |
| 2025-04-28 | 28.85 | $7.58 | 68644 |
| 2025-04-25 | 28.65 | $7.47 | 84137 |
| 2025-04-24 | 27.99 | $7.56 | 113400 |
| 2025-04-23 | 27.37 | $7.48 | 160237 |
| 2025-04-22 | 26.42 | $7.39 | 193300 |
| 2025-04-21 | 25.75 | $6.33 | 39519 |
| 2025-04-17 | 25.95 | $6.25 | 53700 |
| 2025-04-16 | 26.36 | $6.21 | 42108 |
| 2025-04-15 | 26.80 | $6.18 | 76047 |
| 2025-04-14 | 27.00 | $6.21 | 47900 |
| 2025-04-11 | 27.32 | $6.03 | 82900 |
| 2025-04-10 | 27.22 | $6.06 | 131219 |
| 2025-04-09 | 26.97 | $6.54 | 89900 |
| 2025-04-08 | 27.00 | $6.10 | 116500 |
| 2025-04-07 | 26.42 | $6.96 | 252334 |
| 2025-04-04 | 25.46 | $7.19 | 355012 |
| 2025-04-03 | 24.44 | $6.59 | 80719 |
| 2025-04-02 | 23.96 | $6.24 | 83634 |
| 2025-04-01 | 23.91 | $5.97 | 39300 |
| 2025-03-31 | 24.09 | $5.90 | 61748 |
| 2025-03-28 | 24.21 | $6.11 | 53900 |
| 2025-03-27 | 24.34 | $5.92 | 47340 |
| 2025-03-26 | 24.48 | $6.14 | 106108 |
| 2025-03-25 | 23.69 | $6.48 | 71109 |
| 2025-03-24 | 22.09 | $6.54 | 229731 |
| 2025-03-21 | 20.61 | $5.74 | 50615 |
| 2025-03-20 | 20.07 | $5.57 | 57400 |
| 2025-03-19 | 19.51 | $5.75 | 59800 |
| 2025-03-18 | 19.05 | $5.33 | 13141 |
| 2025-03-17 | 19.13 | $5.31 | 53200 |
| 2025-03-14 | 19.30 | $5.25 | 17100 |
| 2025-03-13 | 19.31 | $5.34 | 18937 |
| 2025-03-12 | 19.05 | $5.31 | 16946 |
| 2025-03-11 | 18.84 | $5.15 | 78538 |
| 2025-03-10 | 19.10 | $5.00 | 48500 |
| 2025-03-07 | 19.47 | $5.14 | 79712 |
| 2025-03-06 | 19.86 | $5.06 | 71200 |
| 2025-03-05 | 20.25 | $5.23 | 53500 |
| 2025-03-04 | 20.56 | $5.08 | 63516 |
| 2025-03-03 | 21.05 | $5.05 | 127500 |
| 2025-02-28 | 21.56 | $5.63 | 48400 |
| 2025-02-27 | 21.36 | $5.58 | 55236 |
| 2025-02-26 | 20.78 | $5.60 | 60000 |
| 2025-02-25 | 20.42 | $5.28 | 40500 |
| 2025-02-24 | 20.39 | $5.36 | 30200 |
| 2025-02-21 | 20.36 | $5.19 | 20848 |
| 2025-02-20 | 20.76 | $5.14 | 79037 |
| 2025-02-19 | 21.33 | $4.98 | 45200 |
| 2025-02-18 | 21.71 | $5.14 | 40000 |
| 2025-02-14 | 21.92 | $5.24 | 26129 |
| 2025-02-13 | 21.88 | $5.19 | 25800 |
| 2025-02-12 | 21.93 | $5.22 | 52014 |
| 2025-02-11 | 21.99 | $5.09 | 28321 |
| 2025-02-10 | 22.17 | $5.24 | 93700 |
| 2025-02-07 | 22.37 | $4.99 | 69000 |
| 2025-02-06 | 22.86 | $5.00 | 105618 |
| 2025-02-05 | 22.91 | $5.28 | 43063 |
| 2025-02-04 | 22.40 | $5.35 | 111000 |
| 2025-02-03 | 21.87 | $4.84 | 118218 |
| 2025-01-31 | 21.88 | $4.55 | 76803 |
| 2025-01-30 | 22.72 | $3.98 | 23639 |
| 2025-01-29 | 23.35 | $3.94 | 21642 |
| 2025-01-28 | 24.14 | $4.06 | 13600 |
| 2025-01-27 | 24.77 | $3.98 | 44532 |
| 2025-01-24 | 25.59 | $4.16 | 61234 |
| 2025-01-23 | 26.16 | $3.85 | 39500 |
| 2025-01-22 | 25.78 | $3.68 | 52008 |
| 2025-01-21 | 25.21 | $3.74 | 61521 |
| 2025-01-17 | 24.66 | $3.66 | 51900 |
| 2025-01-16 | 24.20 | $3.79 | 56700 |
| 2025-01-15 | 23.90 | $3.84 | 34337 |
| 2025-01-14 | 23.57 | $3.73 | 70000 |
| 2025-01-13 | 22.76 | $3.78 | 31600 |
| 2025-01-10 | 22.07 | $3.83 | 107900 |
| 2025-01-08 | 21.51 | $4.00 | 96300 |
| 2025-01-07 | 21.13 | $4.11 | 40500 |
| 2025-01-06 | 20.86 | $4.34 | 40502 |
| 2025-01-03 | 20.80 | $4.26 | 62400 |
| 2025-01-02 | 20.29 | $4.00 | 59519 |
| 2024-12-31 | 19.07 | $3.91 | 75527 |
| 2024-12-30 | 17.79 | $3.97 | 119523 |
| 2024-12-27 | 16.44 | $4.17 | 102700 |
| 2024-12-26 | 15.33 | $4.37 | 56700 |
| 2024-12-24 | 14.62 | $4.49 | 17900 |
| 2024-12-23 | 14.00 | $4.55 | 25717 |
| 2024-12-20 | 13.55 | $4.68 | 101400 |
| 2024-12-19 | 13.13 | $4.65 | 44800 |
| 2024-12-18 | 12.70 | $4.71 | 69300 |
| 2024-12-17 | 12.53 | $4.83 | 57200 |
| 2024-12-16 | 12.43 | $4.91 | 38500 |
| 2024-12-13 | 12.62 | $5.09 | 109544 |
| 2024-12-12 | 12.77 | $5.06 | 54900 |
| 2024-12-11 | 13.18 | $5.18 | 88000 |
| 2024-12-10 | 13.83 | $5.44 | 129000 |
| 2024-12-09 | 14.51 | $5.16 | 239242 |
| 2024-12-06 | 15.05 | $5.35 | 351984 |
| 2024-12-05 | 15.63 | $5.48 | 55345 |
| 2024-12-04 | 16.21 | $5.59 | 129200 |
| 2024-12-03 | 16.75 | $5.61 | 130636 |
| 2024-12-02 | 17.21 | $5.84 | 94300 |
| 2024-11-29 | 17.15 | $5.78 | 67400 |
| 2024-11-27 | 17.16 | $5.55 | 107502 |
| 2024-11-26 | 17.36 | $5.55 | 40843 |
| 2024-11-25 | 17.14 | $5.74 | 154400 |
| 2024-11-22 | 16.90 | $5.37 | 119600 |
| 2024-11-21 | 16.98 | $5.20 | 71980 |
| 2024-11-20 | 17.47 | $5.23 | 40841 |
| 2024-11-19 | 17.92 | $5.35 | 133700 |
| 2024-11-18 | 18.39 | $5.05 | 76829 |
| 2024-11-15 | 19.35 | $5.16 | 65249 |
| 2024-11-14 | 20.28 | $5.08 | 45523 |
| 2024-11-13 | 21.25 | $5.12 | 82305 |
| 2024-11-12 | 22.35 | $5.45 | 78300 |
| 2024-11-11 | 23.19 | $5.58 | 149600 |
| 2024-11-08 | 23.82 | $5.65 | 67151 |
| 2024-11-07 | 24.57 | $5.71 | 134041 |
| 2024-11-06 | 25.36 | $5.44 | 111500 |
| 2024-11-05 | 26.58 | $5.28 | 217000 |
| 2024-11-04 | 27.93 | $5.32 | 894718 |
| 2024-11-01 | 29.35 | $6.17 | 366424 |
| 2024-10-31 | 29.67 | $5.75 | 57118 |
| 2024-10-30 | 30.72 | $5.73 | 61600 |
| 2024-10-29 | 31.62 | $5.74 | 80044 |
| 2024-10-28 | 32.57 | $6.00 | 135204 |
| 2024-10-25 | 33.71 | $5.76 | 78041 |
| 2024-10-24 | 35.13 | $5.42 | 306900 |
| 2024-10-23 | 36.63 | $5.95 | 32737 |
| 2024-10-22 | 36.51 | $6.15 | 86893 |
| 2024-10-21 | 35.98 | $6.32 | 113404 |
| 2024-10-18 | 35.38 | $6.12 | 96900 |
| 2024-10-17 | 35.34 | $5.97 | 57500 |
| 2024-10-16 | 35.22 | $6.28 | 62123 |
| 2024-10-15 | 35.15 | $5.76 | 112500 |
| 2024-10-14 | 35.38 | $5.84 | 58000 |
| 2024-10-11 | 35.04 | $5.83 | 82310 |
| 2024-10-10 | 34.56 | $6.00 | 42018 |
| 2024-10-09 | 34.25 | $5.95 | 40829 |
| 2024-10-08 | 33.49 | $6.10 | 50807 |
| 2024-10-07 | 32.36 | $6.29 | 61400 |
| 2024-10-04 | 31.18 | $6.53 | 112800 |
| 2024-10-03 | 29.46 | $6.29 | 64400 |
| 2024-10-02 | 27.77 | $6.27 | 101000 |
| 2024-10-01 | 26.21 | $5.81 | 145092 |
| 2024-09-30 | 24.80 | $5.65 | 20083 |
| 2024-09-27 | 23.78 | $5.72 | 41843 |
| 2024-09-26 | 22.77 | $5.47 | 19035 |
| 2024-09-25 | 21.95 | $5.42 | 29711 |
| 2024-09-24 | 21.17 | $5.20 | 31700 |
| 2024-09-23 | 20.50 | $5.16 | 19719 |
| 2024-09-20 | 20.04 | $5.05 | 65334 |
| 2024-09-19 | 19.57 | $5.08 | 30739 |
| 2024-09-18 | 18.80 | $5.12 | 32300 |
| 2024-09-17 | 18.00 | $5.05 | 86600 |
| 2024-09-16 | 17.16 | $5.43 | 68849 |
| 2024-09-13 | 16.14 | $5.16 | 75900 |
| 2024-09-12 | 15.69 | $5.01 | 32700 |
| 2024-09-11 | 15.22 | $4.79 | 51300 |
| 2024-09-10 | 15.59 | $4.76 | 27206 |
| 2024-09-09 | 15.97 | $4.83 | 68643 |
| 2024-09-06 | 16.22 | $4.68 | 28800 |
| 2024-09-05 | 16.51 | $4.70 | 29000 |
| 2024-09-04 | 17.22 | $4.77 | 37500 |
| 2024-09-03 | 17.82 | $4.79 | 31099 |
| 2024-08-30 | 18.08 | $4.98 | 49041 |
| 2024-08-29 | 17.98 | $5.21 | 43000 |
| 2024-08-28 | 17.88 | $5.15 | 47551 |
| 2024-08-27 | 17.77 | $5.29 | 73891 |
| 2024-08-26 | 17.44 | $4.86 | 49300 |
| 2024-08-23 | 17.64 | $4.83 | 117041 |
| 2024-08-22 | 18.05 | $4.51 | 34846 |
| 2024-08-21 | 18.96 | $4.40 | 32501 |
| 2024-08-20 | 19.77 | $4.45 | 21500 |
| 2024-08-19 | 20.62 | $4.57 | 33100 |
| 2024-08-16 | 21.49 | $4.43 | 59917 |
| 2024-08-15 | 22.49 | $4.56 | 110400 |
| 2024-08-14 | 23.55 | $4.76 | 70261 |
| 2024-08-13 | 24.67 | $4.82 | 30538 |
| 2024-08-12 | 25.47 | $4.22 | 181837 |
| 2024-08-09 | 26.32 | $4.98 | 63212 |
| 2024-08-08 | 26.90 | $4.96 | 49700 |
| 2024-08-07 | 27.69 | $4.92 | 35500 |
| 2024-08-06 | 28.53 | $4.98 | 33335 |
| 2024-08-05 | 29.89 | $4.87 | 140500 |
| 2024-08-02 | 31.33 | $5.23 | 62773 |
| 2024-08-01 | 31.72 | $5.53 | 45821 |
| 2024-07-31 | 31.50 | $5.55 | 40900 |
| 2024-07-30 | 31.21 | $5.50 | 75200 |
| 2024-07-29 | 31.22 | $5.55 | 52800 |
| 2024-07-26 | 31.29 | $5.46 | 4442 |
| 2024-07-25 | 31.68 | $5.33 | 60700 |
| 2024-07-24 | 32.13 | $5.40 | 32000 |
| 2024-07-23 | 32.59 | $5.41 | 22230 |
| 2024-07-22 | 32.84 | $5.47 | 13278 |
| 2024-07-19 | 33.09 | $5.46 | 30840 |
| 2024-07-18 | 33.34 | $5.51 | 24256 |
| 2024-07-17 | 33.18 | $5.73 | 52287 |
| 2024-07-16 | 32.49 | $5.91 | 106077 |
| 2024-07-15 | 31.76 | $5.82 | 60356 |
| 2024-07-12 | 31.34 | $5.66 | 46629 |
| 2024-07-11 | 30.56 | $5.68 | 145424 |
| 2024-07-10 | 29.95 | $5.51 | 45813 |
| 2024-07-09 | 29.32 | $5.61 | 77971 |
| 2024-07-08 | 28.44 | $5.69 | 91271 |
| 2024-07-05 | 27.58 | $5.21 | 37242 |
| 2024-07-03 | 27.28 | $5.15 | 42954 |
| 2024-07-02 | 26.95 | $5.24 | 89748 |
| 2024-07-01 | 26.59 | $5.37 | 87804 |
| 2024-06-28 | 26.10 | $5.64 | 125785 |
| 2024-06-27 | 25.58 | $5.14 | 44237 |
| 2024-06-26 | 25.45 | $5.14 | 56931 |
| 2024-06-25 | 25.45 | $4.98 | 102542 |
| 2024-06-24 | 25.51 | $4.93 | 142866 |
| 2024-06-21 | 25.57 | $5.18 | 121303 |
| 2024-06-20 | 24.94 | $5.47 | 88073 |
| 2024-06-18 | 23.89 | $5.38 | 69212 |
| 2024-06-17 | 22.75 | $5.57 | 84959 |
| 2024-06-14 | 21.22 | $5.57 | 51201 |
| 2024-06-13 | 19.90 | $5.37 | 210449 |
| 2024-06-12 | 18.52 | $5.94 | 186492 |
| 2024-06-11 | 16.29 | $5.68 | 78354 |
| 2024-06-10 | 14.18 | $5.61 | 475486 |
| 2024-06-07 | 11.97 | $4.70 | 94041 |
| 2024-06-06 | 10.63 | $4.68 | 87282 |
| 2024-06-05 | 9.69 | $4.45 | 87486 |
| 2024-06-04 | 9.04 | $4.32 | 108032 |
| 2024-06-03 | 8.49 | $4.01 | 69100 |
| 2024-05-31 | 8.47 | $3.90 | 112116 |
| 2024-05-30 | 8.45 | $3.80 | 67812 |
| 2024-05-29 | 8.10 | $3.85 | 245518 |
| 2024-05-28 | 7.88 | $3.60 | 157332 |
| 2024-05-24 | 8.01 | $3.60 | 37828 |
| 2024-05-23 | 8.02 | $3.60 | 59216 |
| 2024-05-22 | 7.99 | $3.55 | 63539 |
| 2024-05-21 | 7.89 | $3.37 | 105858 |
| 2024-05-20 | 7.56 | $3.40 | 53153 |
| 2024-05-17 | 7.68 | $3.45 | 67276 |
| 2024-05-16 | 7.92 | $3.62 | 26184 |
| 2024-05-15 | 8.12 | $3.59 | 61077 |
| 2024-05-14 | 8.35 | $3.61 | 90562 |
| 2024-05-13 | 8.59 | $3.57 | 40490 |
| 2024-05-10 | 8.93 | $3.51 | 47715 |
| 2024-05-09 | 9.33 | $3.53 | 11393 |
| 2024-05-08 | 9.74 | $3.57 | 32939 |
| 2024-05-07 | 10.17 | $3.44 | 84130 |
| 2024-05-06 | 10.58 | $3.55 | 51318 |
| 2024-05-03 | 10.93 | $3.69 | 51784 |
| 2024-05-02 | 11.30 | $3.63 | 47993 |
| 2024-05-01 | 11.85 | $3.51 | 62515 |
| 2024-04-30 | 12.44 | $3.69 | 98295 |
| 2024-04-29 | 13.05 | $3.33 | 141312 |
| 2024-04-26 | 13.48 | $3.40 | 64845 |
| 2024-04-25 | 14.07 | $3.50 | 46341 |
| 2024-04-24 | 14.70 | $3.40 | 60474 |
| 2024-04-23 | 15.36 | $3.54 | 75360 |
| 2024-04-22 | 16.07 | $3.54 | 37549 |
| 2024-04-19 | 16.81 | $3.48 | 102496 |
| 2024-04-18 | 17.60 | $3.58 | 189103 |
| 2024-04-17 | 18.27 | $3.86 | 129238 |
| 2024-04-16 | 18.82 | $3.80 | 118561 |
| 2024-04-15 | 19.29 | $4.02 | 135924 |
| 2024-04-12 | 19.35 | $4.42 | 138724 |
| 2024-04-11 | 18.96 | $4.31 | 295723 |
| 2024-04-10 | 18.64 | $4.38 | 245243 |
| 2024-04-09 | 18.45 | $4.00 | 106734 |
| 2024-04-08 | 18.46 | $4.11 | 272430 |
| 2024-04-05 | 18.48 | $3.68 | 313142 |
| 2024-04-04 | 18.53 | $4.36 | 685013 |
| 2024-04-03 | 18.58 | $3.42 | 63542 |
| 2024-04-02 | 19.26 | $3.40 | 57534 |
| 2024-04-01 | 19.92 | $3.31 | 291715 |
| 2024-03-28 | 20.64 | $3.68 | 99042 |
| 2024-03-27 | 21.53 | $3.89 | 122679 |
| 2024-03-26 | 22.48 | $3.69 | 643433 |
| 2024-03-25 | 23.48 | $2.92 | 423996 |
| 2024-03-22 | 23.67 | $3.30 | 373474 |
| 2024-03-21 | 24.10 | $3.82 | 255937 |
| 2024-03-20 | 25.21 | $3.84 | 62094 |
| 2024-03-19 | 26.05 | $3.79 | 158317 |
| 2024-03-18 | 26.90 | $3.74 | 210449 |
| 2024-03-15 | 27.79 | $3.40 | 106298 |
| 2024-03-14 | 28.00 | $3.47 | 124463 |
| 2024-03-13 | 27.94 | $3.41 | 53224 |
| 2024-03-12 | 27.96 | $3.48 | 98028 |
| 2024-03-11 | 27.55 | $3.37 | 158889 |
| 2024-03-08 | 26.94 | $3.45 | 58772 |
| 2024-03-07 | 26.39 | $3.47 | 61715 |
| 2024-03-06 | 25.85 | $3.49 | 129167 |
| 2024-03-05 | 25.31 | $3.73 | 83574 |
| 2024-03-04 | 25.03 | $4.00 | 164257 |
| 2024-03-01 | 24.99 | $4.13 | 85410 |
| 2024-02-29 | 24.64 | $3.95 | 103207 |
| 2024-02-28 | 23.95 | $3.65 | 192749 |
| 2024-02-27 | 23.24 | $4.06 | 81087 |
| 2024-02-26 | 22.82 | $3.77 | 130189 |
| 2024-02-23 | 21.94 | $3.65 | 92048 |
| 2024-02-22 | 21.16 | $3.75 | 62569 |
| 2024-02-21 | 20.36 | $3.76 | 55851 |
| 2024-02-20 | 19.54 | $3.73 | 368979 |
| 2024-02-16 | 18.68 | $4.26 | 100528 |
| 2024-02-15 | 18.30 | $4.40 | 191007 |
| 2024-02-14 | 18.03 | $4.46 | 85171 |
| 2024-02-13 | 17.85 | $4.50 | 70929 |
| 2024-02-12 | 17.69 | $4.95 | 129383 |
| 2024-02-09 | 17.88 | $4.97 | 120091 |
| 2024-02-08 | 18.01 | $4.75 | 56084 |
| 2024-02-07 | 17.89 | $4.57 | 157207 |
| 2024-02-06 | 17.55 | $4.37 | 234311 |
| 2024-02-05 | 17.01 | $4.57 | 180908 |
| 2024-02-02 | 16.75 | $4.82 | 170939 |
| 2024-02-01 | 16.46 | $4.51 | 423822 |
| 2024-01-31 | 16.12 | $4.85 | 92583 |
| 2024-01-30 | 16.48 | $4.86 | 166588 |
| 2024-01-29 | 16.92 | $5.10 | 435234 |
| 2024-01-26 | 17.37 | $5.04 | 104930 |
| 2024-01-25 | 18.13 | $5.23 | 152461 |
| 2024-01-24 | 18.95 | $5.29 | 133980 |
| 2024-01-23 | 19.93 | $5.47 | 274071 |
| 2024-01-22 | 20.95 | $5.37 | 258178 |
| 2024-01-19 | 21.83 | $5.07 | 126964 |
| 2024-01-18 | 22.38 | $4.98 | 180118 |
| 2024-01-17 | 22.96 | $5.11 | 130031 |
| 2024-01-16 | 23.61 | $5.23 | 271038 |
| 2024-01-12 | 24.30 | $4.82 | 189989 |
| 2024-01-11 | 24.72 | $4.97 | 251396 |
| 2024-01-10 | 25.34 | $5.40 | 202455 |
| 2024-01-09 | 26.14 | $5.37 | 269961 |
| 2024-01-08 | 27.15 | $5.36 | 335787 |
| 2024-01-05 | 28.00 | $5.05 | 307764 |
| 2024-01-04 | 28.72 | $4.97 | 332468 |
| 2024-01-03 | 29.24 | $4.98 | 427683 |
| 2024-01-02 | 29.96 | $5.43 | 497290 |
| 2023-12-29 | 30.97 | $5.76 | 513677 |
| 2023-12-28 | 32.14 | $6.36 | 460697 |
| 2023-12-27 | 33.69 | $7.04 | 273754 |
| 2023-12-26 | 34.61 | $6.95 | 814645 |
| 2023-12-22 | 35.58 | $7.96 | 253355 |
| 2023-12-21 | 35.13 | $7.89 | 296498 |
| 2023-12-20 | 34.69 | $7.54 | 455125 |
| 2023-12-19 | 34.15 | $7.62 | 613241 |
| 2023-12-18 | 33.60 | $7.54 | 865399 |
| 2023-12-15 | 33.27 | $6.73 | 493275 |
| 2023-12-14 | 33.47 | $6.20 | 544450 |
| 2023-12-13 | 33.61 | $6.49 | 536312 |
| 2023-12-12 | 33.49 | $6.30 | 619415 |
| 2023-12-11 | 33.41 | $6.08 | 596667 |
| 2023-12-08 | 33.58 | $5.82 | 536671 |
| 2023-12-07 | 33.76 | $6.68 | 569414 |
| 2023-12-06 | 32.97 | $6.09 | 503549 |
| 2023-12-05 | 32.57 | $5.74 | 334649 |
| 2023-12-04 | 32.47 | $4.97 | 606551 |
| 2023-12-01 | 32.92 | $4.40 | 207401 |
| 2023-11-30 | 33.97 | $4.27 | 454955 |
| 2023-11-29 | 35.20 | $4.05 | 715293 |
| 2023-11-28 | 36.01 | $5.40 | 511433 |
| 2023-11-27 | 34.61 | $4.99 | 430939 |
| 2023-11-24 | 33.76 | $4.35 | 69862 |
| 2023-11-22 | 33.54 | $4.28 | 99272 |
| 2023-11-21 | 33.35 | $4.31 | 143611 |
| 2023-11-20 | 33.32 | $4.17 | 252025 |
| 2023-11-17 | 33.48 | $3.99 | 70896 |
| 2023-11-16 | 33.94 | $4.02 | 61778 |
| 2023-11-15 | 34.26 | $4.06 | 198148 |
| 2023-11-14 | 34.64 | $4.02 | 96973 |
| 2023-11-13 | 35.03 | $3.97 | 182736 |
| 2023-11-10 | 35.56 | $3.73 | 84238 |
| 2023-11-09 | 36.77 | $3.68 | 28984 |
| 2023-11-08 | 36.98 | $3.76 | 63852 |
| 2023-11-07 | 36.94 | $3.43 | 29252 |
| 2023-11-06 | 37.30 | $3.25 | 9768 |
| 2023-11-03 | 37.69 | $3.45 | 16431 |
| 2023-11-02 | 37.39 | $3.47 | 33345 |
| 2023-11-01 | 36.96 | $3.45 | 36257 |
| 2023-10-31 | 36.61 | $3.39 | 29070 |
| 2023-10-30 | 36.36 | $3.20 | 12767 |
| 2023-10-27 | 36.55 | $3.14 | 38785 |
| 2023-10-26 | 36.72 | $3.35 | 13312 |
| 2023-10-25 | 35.93 | $3.27 | 15838 |
| 2023-10-24 | 35.13 | $3.19 | 11313 |
| 2023-10-23 | 34.30 | $3.25 | 45225 |
| 2023-10-20 | 33.29 | $3.25 | 28512 |
| 2023-10-19 | 32.52 | $3.00 | 30288 |
| 2023-10-18 | 31.97 | $2.98 | 15257 |
| 2023-10-17 | 31.39 | $2.95 | 32480 |
| 2023-10-16 | 30.81 | $3.04 | 22432 |
| 2023-10-13 | 30.19 | $2.99 | 81350 |
| 2023-10-12 | 29.66 | $2.77 | 62454 |
| 2023-10-11 | 29.50 | $2.77 | 81989 |
| 2023-10-10 | 29.10 | $2.92 | 9883 |
| 2023-10-09 | 29.26 | $2.86 | 24406 |
| 2023-10-06 | 29.45 | $2.89 | 26203 |
| 2023-10-05 | 29.66 | $2.81 | 42822 |
| 2023-10-04 | 29.16 | $2.82 | 14389 |
| 2023-10-03 | 28.75 | $2.70 | 12298 |
| 2023-10-02 | 28.82 | $2.75 | 19097 |
| 2023-09-29 | 28.72 | $2.74 | 22104 |
| 2023-09-28 | 28.74 | $2.70 | 54059 |
| 2023-09-27 | 28.77 | $2.70 | 6545 |
| 2023-09-26 | 28.47 | $2.76 | 31046 |
| 2023-09-25 | 28.16 | $2.81 | 15854 |
| 2023-09-22 | 27.82 | $2.95 | 101397 |
| 2023-09-21 | 27.13 | $2.97 | 83548 |
| 2023-09-20 | 26.54 | $2.67 | 28967 |
| 2023-09-19 | 26.23 | $2.48 | 45459 |
| 2023-09-18 | 25.90 | $2.78 | 33309 |
| 2023-09-15 | 25.55 | $2.66 | 60748 |
| 2023-09-14 | 25.54 | $2.50 | 34253 |
| 2023-09-13 | 25.27 | $2.60 | 40354 |
| 2023-09-12 | 25.02 | $2.66 | 56830 |
| 2023-09-11 | 24.43 | $2.86 | 62222 |
| 2023-09-08 | 22.81 | $2.95 | 182547 |
| 2023-09-07 | 21.16 | $2.60 | 127528 |
| 2023-09-06 | 19.88 | $2.51 | 2.8M |
| 2023-09-05 | 18.54 | $2.12 | 5831 |
| 2023-09-01 | 18.15 | $2.11 | 13967 |
| 2023-08-31 | 17.75 | $2.14 | 7168 |
| 2023-08-30 | 17.31 | $2.08 | 3968 |
| 2023-08-29 | 17.09 | $2.05 | 6102 |
| 2023-08-28 | 16.91 | $2.07 | 30648 |
| 2023-08-25 | 16.71 | $2.06 | 46693 |
| 2023-08-24 | 16.63 | $2.06 | 25079 |
| 2023-08-23 | 16.68 | $2.03 | 15326 |
| 2023-08-22 | 16.75 | $1.85 | 105523 |
| 2023-08-21 | 17.04 | $1.97 | 76982 |
| 2023-08-18 | 17.05 | $2.08 | 68254 |
| 2023-08-17 | 16.66 | $2.06 | 32914 |
| 2023-08-16 | 16.09 | $2.10 | 60208 |
| 2023-08-15 | 15.54 | $2.11 | 22047 |
| 2023-08-14 | 14.61 | $2.18 | 40534 |
| 2023-08-11 | 13.57 | $2.24 | 26157 |
| 2023-08-10 | 12.94 | $2.24 | 48252 |
| 2023-08-09 | 12.06 | $2.44 | 214486 |
| 2023-08-08 | 10.98 | $2.40 | 193656 |
| 2023-08-07 | 10.10 | $2.14 | 39688 |
| 2023-08-04 | 9.84 | $2.10 | 63583 |
| 2023-08-03 | 9.61 | $1.96 | 96517 |
| 2023-08-02 | 9.75 | $1.98 | 58254 |
| 2023-08-01 | 9.90 | $1.92 | 61069 |
| 2023-07-31 | 10.10 | $1.93 | 98434 |
| 2023-07-28 | 10.31 | $1.81 | 82484 |
| 2023-07-27 | 10.81 | $1.66 | 154474 |
| 2023-07-26 | 11.20 | $1.77 | 26249 |
| 2023-07-25 | 11.79 | $1.73 | 88104 |
| 2023-07-24 | 12.38 | $1.80 | 76466 |
| 2023-07-21 | 12.92 | $1.82 | 23225 |
| 2023-07-20 | 13.38 | $1.82 | 68732 |
| 2023-07-19 | 13.87 | $1.82 | 91519 |
| 2023-07-18 | 14.38 | $1.85 | 29830 |
| 2023-07-17 | 14.93 | $1.81 | 118118 |
| 2023-07-14 | 15.50 | $1.79 | 244193 |
| 2023-07-13 | 16.16 | $1.77 | 436508 |
| 2023-07-12 | 16.83 | $2.07 | 447855 |
| 2023-07-11 | 16.98 | $2.36 | 1.3M |
| 2023-07-10 | 17.13 | $2.84 | 516650 |
| 2023-07-07 | 15.93 | $2.34 | 158558 |
| 2023-07-06 | 15.72 | $2.30 | 256444 |
| 2023-07-05 | 15.51 | $2.05 | 135934 |
| 2023-07-03 | 15.98 | $2.00 | 494806 |
| 2023-06-30 | 16.80 | $1.59 | 240620 |
| 2023-06-29 | 17.47 | $1.97 | 35689 |
| 2023-06-28 | 17.63 | $2.05 | 35346 |
| 2023-06-27 | 17.80 | $1.98 | 32169 |
| 2023-06-26 | 18.11 | $1.86 | 47011 |
| 2023-06-23 | 18.71 | $1.82 | 56266 |
| 2023-06-22 | 19.21 | $1.89 | 54997 |
| 2023-06-21 | 19.30 | $2.00 | 87159 |
| 2023-06-20 | 18.97 | $2.08 | 200448 |
| 2023-06-16 | 18.62 | $2.26 | 113369 |
| 2023-06-15 | 17.74 | $2.21 | 130128 |
| 2023-06-14 | 16.82 | $2.08 | 208827 |
| 2023-06-13 | 15.85 | $2.04 | 3.3M |
| 2023-06-12 | 14.83 | $1.67 | 14729 |
| 2023-06-09 | 14.66 | $1.75 | 21568 |
| 2023-06-08 | 13.76 | $1.79 | 60749 |
| 2023-06-07 | 12.82 | $1.81 | 164067 |
| 2023-06-06 | 11.82 | $1.59 | 67279 |
| 2023-06-05 | 10.98 | $1.44 | 44263 |
| 2023-06-02 | 10.69 | $1.25 | 12903 |
| 2023-06-01 | 11.06 | $1.16 | 5898 |
| 2023-05-31 | 11.61 | $1.20 | 21829 |
| 2023-05-30 | 12.20 | $1.15 | 2840 |
| 2023-05-26 | 12.24 | $1.06 | 16820 |
| 2023-05-25 | 12.29 | $1.11 | 45424 |
| 2023-05-24 | 12.33 | $1.24 | 16398 |
| 2023-05-23 | 12.80 | $1.24 | 47882 |
| 2023-05-22 | 13.29 | $1.42 | 39711 |
| 2023-05-19 | 13.42 | $1.38 | 511805 |
| 2023-05-18 | 13.56 | $1.04 | 64399 |
| 2023-05-17 | 12.61 | $1.24 | 27013 |
| 2023-05-16 | 12.17 | $1.50 | 82746 |
| 2023-05-15 | 11.80 | $1.45 | 19777 |
| 2023-05-12 | 12.06 | $1.60 | 10379 |
| 2023-05-11 | 12.41 | $1.64 | 8829 |
| 2023-05-10 | 12.73 | $1.67 | 1911 |
| 2023-05-09 | 12.73 | $1.69 | 5565 |
| 2023-05-08 | 12.71 | $1.65 | 5886 |
| 2023-05-05 | 12.90 | $1.55 | 16319 |
| 2023-05-04 | 13.08 | $1.55 | 8136 |
| 2023-05-03 | 13.72 | $1.44 | 25328 |
| 2023-05-02 | 14.39 | $1.55 | 10964 |
| 2023-05-01 | 14.52 | $1.57 | 18281 |
| 2023-04-28 | 14.57 | $1.73 | 2516 |
| 2023-04-27 | 13.92 | $1.75 | 655 |
| 2023-04-26 | 13.02 | $1.87 | 8490 |
| 2023-04-25 | 12.07 | $1.67 | 2638 |
| 2023-04-24 | 11.60 | $1.62 | 4480 |
| 2023-04-21 | 11.39 | $1.61 | 7919 |
| 2023-04-20 | 10.85 | $1.61 | 13200 |
| 2023-04-19 | 10.28 | $1.66 | 7616 |
| 2023-04-18 | 9.68 | $1.60 | 38550 |
| 2023-04-17 | 9.05 | $1.54 | 578 |
| 2023-04-14 | 8.91 | $1.50 | 10994 |
| 2023-04-13 | 8.80 | $1.64 | 10095 |
| 2023-04-12 | 8.68 | $1.50 | 12340 |
| 2023-04-11 | 8.93 | $1.52 | 1383 |
| 2023-04-10 | 9.24 | $1.41 | 6849 |
| 2023-04-06 | 9.52 | $1.50 | 5640 |
| 2023-04-05 | 9.80 | $1.50 | 8440 |
| 2023-04-04 | 10.10 | $1.63 | 8620 |
| 2023-04-03 | 10.41 | $1.55 | 7984 |
| 2023-03-31 | 10.68 | $1.57 | 51700 |
| 2023-03-30 | 11.08 | $1.41 | 13046 |
| 2023-03-29 | 10.97 | $1.28 | 4157 |
| 2023-03-28 | 10.96 | $1.37 | 2245 |
| 2023-03-27 | 11.40 | $1.30 | 1202 |
| 2023-03-24 | 11.75 | $1.33 | 10188 |
| 2023-03-23 | 12.12 | $1.38 | 25310 |
| 2023-03-22 | 12.52 | $1.52 | 13899 |
| 2023-03-21 | 12.43 | $1.56 | 44837 |
| 2023-03-20 | 12.40 | $1.49 | 15712 |
| 2023-03-17 | 12.73 | $1.50 | 12394 |
| 2023-03-16 | 13.07 | $1.48 | 4193 |
| 2023-03-15 | 13.43 | $1.41 | 3971 |
| 2023-03-14 | 13.88 | $1.44 | 16429 |
| 2023-03-13 | 14.05 | $1.41 | 15161 |
| 2023-03-10 | 14.57 | $1.45 | 2266 |
| 2023-03-09 | 15.25 | $1.50 | 18448 |
| 2023-03-08 | 15.98 | $1.50 | 401 |
| 2023-03-07 | 16.62 | $1.54 | 18477 |
| 2023-03-06 | 17.14 | $1.58 | 7980 |
| 2023-03-03 | 17.55 | $1.58 | 4255 |
| 2023-03-02 | 18.22 | $1.59 | 15842 |
| 2023-03-01 | 18.93 | $1.58 | 13391 |
| 2023-02-28 | 19.91 | $1.67 | 17686 |
| 2023-02-27 | 20.91 | $1.79 | 13850 |
| 2023-02-24 | 21.40 | $1.91 | 5461 |
| 2023-02-23 | 21.78 | $2.05 | 29597 |
| 2023-02-22 | 22.18 | $1.93 | 26994 |
| 2023-02-21 | 22.20 | $2.12 | 30213 |
| 2023-02-17 | 22.15 | $2.18 | 20014 |
| 2023-02-16 | 21.93 | $2.13 | 13545 |
| 2023-02-15 | 21.92 | $2.15 | 41917 |
| 2023-02-14 | 21.91 | $2.03 | 42064 |
| 2023-02-13 | 21.90 | $1.99 | 8120 |
| 2023-02-10 | 21.98 | $2.10 | 17501 |
| 2023-02-09 | 22.42 | $2.03 | 22997 |
| 2023-02-08 | 22.83 | $2.10 | 9636 |
| 2023-02-07 | 22.84 | $2.15 | 44632 |
| 2023-02-06 | 22.85 | $2.04 | 26618 |
| 2023-02-03 | 22.94 | $2.45 | 25157 |
| 2023-02-02 | 22.50 | $2.24 | 51585 |
| 2023-02-01 | 22.05 | $2.23 | 104470 |
| 2023-01-31 | 21.56 | $2.29 | 40392 |
| 2023-01-30 | 21.47 | $1.98 | 5347 |
| 2023-01-27 | 22.01 | $2.00 | 9821 |
| 2023-01-26 | 22.58 | $2.05 | 8941 |
| 2023-01-25 | 23.02 | $2.19 | 15236 |
| 2023-01-24 | 23.22 | $2.13 | 5199 |
| 2023-01-23 | 23.42 | $2.46 | 62095 |
| 2023-01-20 | 23.63 | $2.32 | 42785 |
| 2023-01-19 | 23.47 | $2.51 | 4514 |
| 2023-01-18 | 22.36 | $2.44 | 30099 |
| 2023-01-17 | 21.19 | $2.48 | 22048 |
| 2023-01-13 | 19.82 | $2.53 | 22388 |
| 2023-01-12 | 18.37 | $2.54 | 141370 |
| 2023-01-11 | 16.85 | $2.39 | 136958 |
| 2023-01-10 | 15.52 | $1.85 | 88502 |
| 2023-01-09 | 14.89 | $1.60 | 12959 |
| 2023-01-06 | 14.65 | $1.64 | 14982 |
| 2023-01-05 | 14.23 | $1.62 | 17802 |
| 2023-01-04 | 13.80 | $1.70 | 88077 |
| 2023-01-03 | 13.27 | $1.84 | 179143 |
| 2022-12-30 | 12.17 | $1.92 | 312333 |
| 2022-12-29 | 11.78 | $1.41 | 88236 |
| 2022-12-28 | 12.29 | $1.18 | 106374 |
| 2022-12-27 | 12.22 | $1.16 | 191317 |
| 2022-12-23 | 11.71 | $1.18 | 62928 |
| 2022-12-22 | 11.42 | $1.17 | 68179 |
| 2022-12-21 | 10.84 | $1.14 | 45996 |
| 2022-12-20 | 10.26 | $1.19 | 143559 |
| 2022-12-19 | 9.66 | $1.30 | 27337 |
| 2022-12-16 | 9.20 | $1.40 | 5122 |
| 2022-12-15 | 9.20 | $1.47 | 9970 |
| 2022-12-14 | 8.84 | $1.49 | 11562 |
| 2022-12-13 | 8.92 | $1.51 | 54816 |
| 2022-12-12 | 9.02 | $1.58 | 120807 |
| 2022-12-09 | 9.38 | $1.68 | 3541 |
| 2022-12-08 | 9.59 | $1.70 | 1940 |
| 2022-12-07 | 9.84 | $1.76 | 2267 |
| 2022-12-06 | 10.08 | $1.70 | 8131 |
| 2022-12-05 | 10.21 | $1.71 | 8488 |
| 2022-12-02 | 10.34 | $1.85 | 30758 |
| 2022-12-01 | 10.11 | $1.84 | 7085 |
| 2022-11-30 | 10.51 | $1.80 | 45778 |
| 2022-11-29 | 10.93 | $1.65 | 322 |
| 2022-11-28 | 10.99 | $1.77 | 6989 |
| 2022-11-25 | 11.06 | $1.74 | 1771 |
| 2022-11-23 | 10.47 | $1.70 | 8569 |
| 2022-11-22 | 9.84 | $1.75 | 3465 |
| 2022-11-21 | 9.57 | $1.80 | 1826 |
| 2022-11-18 | 9.32 | $1.75 | 28534 |
| 2022-11-17 | 9.06 | $1.77 | 5615 |
| 2022-11-16 | 8.84 | $2.01 | 26454 |
| 2022-11-15 | 8.74 | $2.09 | 4434 |
| 2022-11-14 | 9.17 | $2.08 | 10755 |
| 2022-11-11 | 9.62 | $2.10 | 16196 |
| 2022-11-10 | 10.13 | $2.22 | 11434 |
| 2022-11-09 | 10.42 | $2.30 | 1600 |
| 2022-11-08 | 10.18 | $2.30 | 1297 |
| 2022-11-07 | 10.26 | $2.21 | 640 |
| 2022-11-04 | 10.56 | $2.11 | 10651 |
| 2022-11-03 | 10.88 | $2.14 | 6325 |
| 2022-11-02 | 10.56 | $2.22 | 4432 |
| 2022-11-01 | 10.89 | $2.39 | 3035 |
| 2022-10-31 | 11.20 | $2.25 | 3306 |
| 2022-10-28 | 11.52 | $2.27 | 4430 |
| 2022-10-27 | 12.09 | $2.28 | 13526 |
| 2022-10-26 | 12.70 | $2.40 | 9053 |
| 2022-10-25 | 12.90 | $2.50 | 2108 |
| 2022-10-24 | 13.41 | $2.50 | 3825 |
| 2022-10-21 | 13.95 | $2.56 | 2228 |
| 2022-10-20 | 14.43 | $2.54 | 3754 |
| 2022-10-19 | 14.94 | $2.41 | 17908 |
| 2022-10-18 | 15.25 | $2.42 | 9575 |
| 2022-10-17 | 15.58 | $2.62 | 3713 |
| 2022-10-14 | 16.38 | $2.64 | 14499 |
| 2022-10-13 | 17.19 | $2.85 | 8862 |
| 2022-10-12 | 18.06 | $2.46 | 3916 |
| 2022-10-11 | 18.77 | $2.38 | 9552 |
| 2022-10-10 | 18.63 | $2.44 | 3336 |
| 2022-10-07 | 18.36 | $2.37 | 19501 |
| 2022-10-06 | 18.06 | $2.30 | 4553 |
| 2022-10-05 | 17.53 | $2.39 | 10851 |
| 2022-10-04 | 16.97 | $2.39 | 26881 |
| 2022-10-03 | 16.46 | $2.40 | 1849 |
| 2022-09-30 | 16.04 | $2.46 | 28218 |
| 2022-09-29 | 15.56 | $2.51 | 26478 |
| 2022-09-28 | 15.23 | $2.61 | 2098 |
| 2022-09-27 | 15.07 | $2.61 | 4744 |
| 2022-09-26 | 14.90 | $2.75 | 12082 |
| 2022-09-23 | 15.23 | $2.79 | 1262 |
| 2022-09-22 | 15.66 | $2.90 | 17562 |
| 2022-09-21 | 16.13 | $2.92 | 1587 |
| 2022-09-20 | 16.75 | $2.99 | 10397 |
| 2022-09-19 | 16.96 | $2.98 | 6205 |
| 2022-09-16 | 17.37 | $2.91 | 62779 |
| 2022-09-15 | 17.18 | $3.22 | 16122 |
| 2022-09-14 | 17.35 | $3.32 | 16619 |
| 2022-09-13 | 17.53 | $3.30 | 1696 |
| 2022-09-12 | 17.40 | $3.09 | 8473 |
| 2022-09-09 | 17.11 | $3.19 | 6363 |
| 2022-09-08 | 16.74 | $2.90 | 41682 |
| 2022-09-07 | 16.35 | $3.24 | 6263 |
| 2022-09-06 | 16.53 | $3.16 | 7411 |
| 2022-09-02 | 16.71 | $3.03 | 50487 |
| 2022-09-01 | 16.26 | $3.21 | 34153 |
| 2022-08-31 | 15.98 | $3.39 | 22999 |
| 2022-08-30 | 15.05 | $3.30 | 4867 |
| 2022-08-29 | 14.67 | $3.21 | 132 |
| 2022-08-26 | 13.61 | $3.21 | 1725 |
| 2022-08-25 | 12.48 | $3.21 | 13062 |
| 2022-08-24 | 11.30 | $3.28 | 16354 |
| 2022-08-23 | 10.05 | $3.52 | 1037 |
| 2022-08-22 | 9.36 | $3.54 | 11738 |
| 2022-08-19 | 8.64 | $3.38 | 11466 |
| 2022-08-18 | 7.97 | $3.66 | 3200 |
| 2022-08-17 | 7.81 | $3.66 | 4607 |
| 2022-08-16 | 7.64 | $3.56 | 2404 |
| 2022-08-15 | 7.67 | $3.87 | 12887 |
| 2022-08-12 | 7.93 | $3.86 | 17431 |
| 2022-08-11 | 8.23 | $3.91 | 15645 |
| 2022-08-10 | 8.43 | $3.97 | 5992 |
| 2022-08-09 | 8.22 | $4.00 | 13887 |
| 2022-08-08 | 8.38 | $4.15 | 14566 |
| 2022-08-05 | 8.61 | $4.15 | 7944 |
| 2022-08-04 | 8.86 | $4.00 | 1380 |
| 2022-08-03 | 8.75 | $4.10 | 2958 |
| 2022-08-02 | 8.63 | $3.94 | 3146 |
| 2022-08-01 | 8.91 | $3.92 | 3532 |
| 2022-07-29 | 9.25 | $3.73 | 35558 |
| 2022-07-28 | 9.41 | $3.70 | 4041 |
| 2022-07-27 | 9.90 | $3.75 | 4446 |
| 2022-07-26 | 10.42 | $3.55 | 12963 |
| 2022-07-25 | 10.48 | $3.50 | 3963 |
| 2022-07-22 | 10.54 | $3.62 | 302 |
| 2022-07-21 | 10.86 | $3.51 | 7554 |
| 2022-07-20 | 11.19 | $3.52 | 2248 |
| 2022-07-19 | 11.60 | $3.52 | 5205 |
| 2022-07-18 | 11.79 | $3.39 | 2724 |
| 2022-07-15 | 11.79 | $3.47 | 27329 |
| 2022-07-14 | 11.80 | $3.40 | 154 |
| 2022-07-13 | 11.63 | $3.50 | 258 |
| 2022-07-12 | 11.62 | $3.58 | 14531 |
| 2022-07-11 | 11.61 | $3.56 | 3471 |
| 2022-07-08 | 11.87 | $3.49 | 291 |
| 2022-07-07 | 11.83 | $3.49 | 6933 |
| 2022-07-06 | 11.79 | $3.60 | 4058 |
| 2022-07-05 | 11.96 | $3.56 | 2597 |
| 2022-07-01 | 12.13 | $3.65 | 4055 |
| 2022-06-30 | 12.32 | $3.74 | 2488 |
| 2022-06-29 | 12.53 | $3.72 | 426 |
| 2022-06-28 | 13.13 | $3.41 | 22882 |
| 2022-06-27 | 13.47 | $3.37 | 4997 |
| 2022-06-24 | 13.75 | $3.13 | 10432 |
| 2022-06-23 | 14.04 | $3.15 | 72261 |
| 2022-06-22 | 14.32 | $2.66 | 6212 |
| 2022-06-21 | 13.51 | $2.62 | 35335 |
| 2022-06-17 | 12.66 | $2.92 | 34824 |
| 2022-06-16 | 12.02 | $2.82 | 19439 |
| 2022-06-15 | 10.85 | $2.86 | 37549 |
| 2022-06-14 | 9.97 | $3.08 | 34279 |
| 2022-06-13 | 9.21 | $3.57 | 8604 |
| 2022-06-10 | 9.06 | $3.63 | 14344 |
| 2022-06-09 | 8.90 | $3.77 | 2381 |
| 2022-06-08 | 9.19 | $3.76 | 10105 |
| 2022-06-07 | 9.30 | $3.84 | 1893 |
| 2022-06-06 | 9.50 | $3.82 | 3873 |
| 2022-06-03 | 9.77 | $3.93 | 6365 |
| 2022-06-02 | 10.05 | $3.81 | 6070 |
| 2022-06-01 | 10.35 | $3.99 | 1518 |
| 2022-05-31 | 10.83 | $3.87 | 8884 |
| 2022-05-27 | 11.40 | $3.95 | 28178 |
| 2022-05-26 | 11.53 | $4.30 | 11725 |
| 2022-05-25 | 11.91 | $4.30 | 716 |
| 2022-05-24 | 12.03 | $4.20 | 7931 |
| 2022-05-23 | 12.29 | $4.02 | 19203 |
| 2022-05-20 | 12.11 | $4.50 | 60325 |
| 2022-05-19 | 11.92 | $3.57 | 28852 |
| 2022-05-18 | 12.10 | $3.48 | 29965 |
| 2022-05-17 | 12.35 | $3.89 | 59957 |
| 2022-05-16 | 12.96 | $3.98 | 23405 |
| 2022-05-13 | 13.63 | $3.93 | 44276 |
| 2022-05-12 | 14.00 | $3.42 | 14474 |
| 2022-05-11 | 13.52 | $3.28 | 18362 |
| 2022-05-10 | 13.02 | $3.54 | 44803 |
| 2022-05-09 | 12.49 | $3.74 | 8975 |
| 2022-05-06 | 12.85 | $3.71 | 8156 |
| 2022-05-05 | 12.46 | $3.65 | 16281 |
| 2022-05-04 | 12.06 | $3.90 | 26386 |
| 2022-05-03 | 11.82 | $4.02 | 18390 |
| 2022-05-02 | 11.74 | $3.81 | 8301 |
| 2022-04-29 | 11.65 | $3.85 | 3888 |
| 2022-04-28 | 11.03 | $3.88 | 8670 |
| 2022-04-27 | 10.52 | $3.93 | 10632 |
| 2022-04-26 | 10.05 | $3.85 | 19969 |
| 2022-04-25 | 9.41 | $4.30 | 8495 |
| 2022-04-22 | 9.57 | $4.34 | 23720 |
| 2022-04-21 | 9.76 | $5.00 | 3520 |
| 2022-04-20 | 9.58 | $4.68 | 22472 |
| 2022-04-19 | 9.98 | $4.80 | 228 |
| 2022-04-18 | 9.75 | $4.77 | 10947 |
| 2022-04-14 | 9.52 | $4.75 | 2795 |
| 2022-04-13 | 9.99 | $4.79 | 4858 |
| 2022-04-12 | 10.48 | $4.89 | 8829 |
| 2022-04-11 | 10.52 | $4.95 | 14358 |
| 2022-04-08 | 10.57 | $5.06 | 30941 |
| 2022-04-07 | 10.37 | $5.02 | 22508 |
| 2022-04-06 | 10.25 | $5.00 | 18467 |
| 2022-04-05 | 10.14 | $4.91 | 26553 |
| 2022-04-04 | 10.15 | $5.00 | 12850 |
| 2022-04-01 | 10.03 | $4.85 | 47147 |
| 2022-03-31 | 10.05 | $4.83 | 20453 |
| 2022-03-30 | 10.10 | $4.80 | 1607 |
| 2022-03-29 | 10.33 | $4.74 | 12008 |
| 2022-03-28 | 10.57 | $4.69 | 4785 |
| 2022-03-25 | 10.95 | $4.56 | 38642 |
| 2022-03-24 | 11.35 | $4.66 | 9698 |
| 2022-03-23 | 11.78 | $4.57 | 33419 |
| 2022-03-22 | 12.31 | $4.42 | 24642 |
| 2022-03-21 | 12.71 | $4.38 | 49316 |
| 2022-03-18 | 13.12 | $3.93 | 124394 |
| 2022-03-17 | 13.55 | $4.50 | 31249 |
| 2022-03-16 | 13.97 | $4.55 | 42318 |
| 2022-03-15 | 14.55 | $4.18 | 16148 |
| 2022-03-14 | 14.87 | $4.08 | 60777 |
| 2022-03-11 | 15.21 | $4.42 | 20860 |
| 2022-03-10 | 15.99 | $4.55 | 7956 |
| 2022-03-09 | 16.42 | $4.60 | 17646 |
| 2022-03-08 | 17.07 | $4.81 | 14538 |
| 2022-03-07 | 17.88 | $4.80 | 49144 |
| 2022-03-04 | 18.73 | $4.52 | 40780 |
| 2022-03-03 | 19.47 | $4.89 | 10938 |
| 2022-03-02 | 19.82 | $5.01 | 10656 |
| 2022-03-01 | 20.19 | $4.93 | 20200 |
| 2022-02-28 | 20.49 | $5.10 | 2272 |
| 2022-02-25 | 20.98 | $5.29 | 16899 |
| 2022-02-24 | 21.28 | $5.07 | 16264 |
| 2022-02-23 | 21.71 | $5.37 | 13684 |
| 2022-02-22 | 21.86 | $5.20 | 11024 |
| 2022-02-18 | 22.13 | $5.41 | 36695 |
| 2022-02-17 | 22.25 | $5.49 | 4357 |
| 2022-02-16 | 22.15 | $5.42 | 16539 |
| 2022-02-15 | 22.12 | $5.29 | 67408 |
| 2022-02-14 | 22.14 | $5.22 | 54949 |
| 2022-02-11 | 22.29 | $5.23 | 111494 |
| 2022-02-10 | 22.35 | $5.24 | 46374 |
| 2022-02-09 | 22.59 | $5.12 | 31378 |
| 2022-02-08 | 22.88 | $5.10 | 21379 |
| 2022-02-07 | 23.15 | $5.32 | 35286 |
| 2022-02-04 | 23.26 | $5.54 | 64012 |
| 2022-02-03 | 23.38 | $5.56 | 35915 |
| 2022-02-02 | 23.11 | $5.76 | 71222 |
| 2022-02-01 | 22.63 | $5.59 | 18517 |
| 2022-01-31 | 22.36 | $5.34 | 17129 |
| 2022-01-28 | 22.27 | $5.18 | 139580 |
| 2022-01-27 | 22.29 | $5.04 | 32009 |
| 2022-01-26 | 22.18 | $5.10 | 13872 |
| 2022-01-25 | 21.95 | $5.16 | 15890 |
| 2022-01-24 | 21.76 | $5.07 | 48919 |
| 2022-01-21 | 21.55 | $5.02 | 144515 |
| 2022-01-20 | 21.37 | $5.09 | 46234 |
| 2022-01-19 | 21.09 | $5.27 | 111695 |
| 2022-01-18 | 20.79 | $5.04 | 89026 |
| 2022-01-14 | 20.68 | $5.11 | 69983 |
| 2022-01-13 | 20.45 | $5.18 | 1.0M |
| 2022-01-12 | 20.20 | $5.39 | 305917 |
| 2022-01-11 | 19.73 | $5.50 | 968668 |
| 2022-01-10 | 19.29 | $5.02 | 96029 |
| 2022-01-07 | 19.29 | $5.03 | 98107 |
| 2022-01-06 | 19.33 | $4.67 | 91800 |
| 2022-01-05 | 19.44 | $4.90 | 45958 |
| 2022-01-04 | 19.29 | $5.24 | 72856 |
| 2022-01-03 | 18.94 | $5.32 | 69096 |
| 2021-12-31 | 18.56 | $5.38 | 239134 |
| 2021-12-30 | 18.14 | $5.17 | 129164 |
| 2021-12-29 | 17.74 | $5.41 | 70596 |
| 2021-12-28 | 17.16 | $5.40 | 78687 |
| 2021-12-27 | 16.56 | $5.70 | 159537 |
| 2021-12-23 | 15.92 | $5.70 | 90334 |
| 2021-12-22 | 15.04 | $6.00 | 17885 |
| 2021-12-21 | 13.89 | $6.74 | 52947 |
| 2021-12-20 | 12.24 | $6.75 | 23771 |
| 2021-12-17 | 10.49 | $6.98 | 20156 |
| 2021-12-16 | 8.64 | $7.11 | 35630 |
| 2021-12-15 | 6.57 | $6.75 | 4205 |
| 2021-12-14 | 4.53 | $6.75 | 27585 |
| 2021-12-13 | 2.38 | $6.75 | 16283 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected