Is DevMar Equities, Inc. (DEVM) a Buy, Sell, or Hold?
Enter your email address below for free access to our DevMar Equities, Inc. (DEVM) research center and poll results.
OTC : DEVM
DevMar Equities, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 55.1K
- Average Volume
- 645
- Market Capitalization
- $20.77K
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 55100 |
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | 55100 |
| 2026-08-05 | 0.00 | $0.00 | 55100 |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | 55100 |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | 55100 |
| 2026-07-29 | 0.00 | $0.00 | 55100 |
| 2026-07-28 | 0.00 | $0.00 | 55100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 55100 |
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 55100 |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 69900 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 100 |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-19 | 0.00 | $0.00 | 100 |
| 2024-07-18 | 0.00 | $0.00 | 100 |
| 2024-07-17 | 0.00 | $0.00 | 100 |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-07-15 | 0.00 | $0.00 | 200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 55000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 9200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 24000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 12557 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | 62608 |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | 56600 |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 119560 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 900 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 1000 |
| 2022-12-29 | 0.02 | $0.01 | 13845 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.01 | 3600 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 179000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 12500 |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 40300 |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 102800 |
| 2022-11-14 | 0.03 | $0.03 | 87500 |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 2881 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 200 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 4200 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | 202500 |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | 13624 |
| 2022-09-01 | 0.05 | $0.04 | 1375 |
| 2022-08-31 | 0.05 | $0.04 | 100 |
| 2022-08-30 | 0.05 | $0.04 | 24605 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30375 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 18350 |
| 2022-08-09 | 0.05 | $0.05 | 2100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 7000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 14150 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 7500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13550 |
| 2022-07-20 | 0.05 | $0.05 | 300 |
| 2022-07-19 | 0.05 | $0.05 | 21600 |
| 2022-07-18 | 0.04 | $0.05 | 20000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.04 | 2000 |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | 9855 |
| 2022-07-08 | 0.04 | $0.05 | 25700 |
| 2022-07-07 | 0.04 | $0.05 | 37600 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 10050 |
| 2022-06-30 | 0.05 | $0.04 | 4500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 32300 |
| 2022-06-13 | 0.05 | $0.05 | 25500 |
| 2022-06-10 | 0.05 | $0.04 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 1655 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 6100 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 16400 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 10000 |
| 2022-04-08 | 0.04 | $0.05 | 25500 |
| 2022-04-07 | 0.04 | $0.04 | 65300 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 5000 |
| 2022-03-29 | 0.03 | $0.05 | 71500 |
| 2022-03-28 | 0.03 | $0.05 | — |
| 2022-03-25 | 0.03 | $0.05 | — |
| 2022-03-24 | 0.03 | $0.05 | — |
| 2022-03-23 | 0.03 | $0.05 | 72000 |
| 2022-03-22 | 0.03 | $0.04 | 15000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | 20000 |
| 2022-03-17 | 0.03 | $0.04 | 110000 |
| 2022-03-16 | 0.03 | $0.03 | 35000 |
| 2022-03-15 | 0.03 | $0.04 | 140691 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 7076 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 10000 |
| 2022-03-03 | 0.03 | $0.03 | 9000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 22000 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 131000 |
| 2022-02-14 | 0.02 | $0.02 | 228300 |
| 2022-02-11 | 0.02 | $0.04 | 76500 |
| 2022-02-10 | 0.01 | $0.05 | — |
| 2022-02-09 | 0.01 | $0.05 | 56700 |
| 2022-02-08 | 0.01 | $0.04 | 28800 |
| 2022-02-07 | 0.01 | $0.04 | 275450 |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | 40000 |
| 2022-01-28 | 0.00 | $0.02 | 63750 |
| 2022-01-27 | 0.00 | $0.01 | 147495 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 10000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 889 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 9900 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5900 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 62000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 59095 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 155000 |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | 25000 |
| 2021-09-21 | 0.01 | $0.01 | 556854 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 58000 |
| 2021-09-16 | 0.01 | $0.01 | 340 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 30000 |
| 2021-09-03 | 0.01 | $0.01 | 184130 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3200 |
| 2021-08-27 | 0.01 | $0.01 | 22000 |
| 2021-08-26 | 0.01 | $0.01 | 122231 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 23436 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 10000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 55100 |
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | 55100 |
| 2026-08-05 | 0.00 | $0.00 | 55100 |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | 55100 |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | 55100 |
| 2026-07-29 | 0.00 | $0.00 | 55100 |
| 2026-07-28 | 0.00 | $0.00 | 55100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 55100 |
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 55100 |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 69900 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 100 |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-19 | 0.00 | $0.00 | 100 |
| 2024-07-18 | 0.00 | $0.00 | 100 |
| 2024-07-17 | 0.00 | $0.00 | 100 |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-07-15 | 0.00 | $0.00 | 200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 55000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 9200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 24000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 12557 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 62608 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | 56600 |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 119560 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 900 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 1000 |
| 2022-12-29 | 0.02 | $0.01 | 13845 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.01 | 3600 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 179000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 12500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 40300 |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 102800 |
| 2022-11-14 | 0.03 | $0.03 | 87500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 500 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 2881 |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 200 |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 4200 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 202500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | 13624 |
| 2022-09-01 | 0.05 | $0.04 | 1375 |
| 2022-08-31 | 0.05 | $0.04 | 100 |
| 2022-08-30 | 0.05 | $0.04 | 24605 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30375 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 18350 |
| 2022-08-09 | 0.05 | $0.05 | 2100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 7000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 14150 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 7500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13550 |
| 2022-07-20 | 0.05 | $0.05 | 300 |
| 2022-07-19 | 0.05 | $0.05 | 21600 |
| 2022-07-18 | 0.05 | $0.05 | 20000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.04 | 2000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | 9855 |
| 2022-07-08 | 0.04 | $0.05 | 25700 |
| 2022-07-07 | 0.04 | $0.05 | 37600 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 10050 |
| 2022-06-30 | 0.05 | $0.04 | 4500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 32300 |
| 2022-06-13 | 0.05 | $0.05 | 25500 |
| 2022-06-10 | 0.05 | $0.04 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 1655 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 6100 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 16400 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 10000 |
| 2022-04-08 | 0.04 | $0.05 | 25500 |
| 2022-04-07 | 0.04 | $0.04 | 65300 |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 5000 |
| 2022-03-29 | 0.04 | $0.05 | 71500 |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.03 | $0.05 | — |
| 2022-03-24 | 0.03 | $0.05 | — |
| 2022-03-23 | 0.03 | $0.05 | 72000 |
| 2022-03-22 | 0.03 | $0.04 | 15000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | 20000 |
| 2022-03-17 | 0.03 | $0.04 | 110000 |
| 2022-03-16 | 0.03 | $0.03 | 35000 |
| 2022-03-15 | 0.03 | $0.04 | 140691 |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | 7076 |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | 10000 |
| 2022-03-03 | 0.02 | $0.03 | 9000 |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | 22000 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | 131000 |
| 2022-02-14 | 0.02 | $0.02 | 228300 |
| 2022-02-11 | 0.02 | $0.04 | 76500 |
| 2022-02-10 | 0.02 | $0.05 | — |
| 2022-02-09 | 0.02 | $0.05 | 56700 |
| 2022-02-08 | 0.01 | $0.04 | 28800 |
| 2022-02-07 | 0.01 | $0.04 | 275450 |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | 40000 |
| 2022-01-28 | 0.00 | $0.02 | 63750 |
| 2022-01-27 | 0.00 | $0.01 | 147495 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 10000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 889 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 9900 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5900 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 62000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 59095 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 155000 |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | 25000 |
| 2021-09-21 | 0.01 | $0.01 | 556854 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 58000 |
| 2021-09-16 | 0.01 | $0.01 | 340 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 30000 |
| 2021-09-03 | 0.01 | $0.01 | 184130 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3200 |
| 2021-08-27 | 0.01 | $0.01 | 22000 |
| 2021-08-26 | 0.01 | $0.01 | 122231 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 23436 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 10000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 55100 |
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | 55100 |
| 2026-08-05 | 0.00 | $0.00 | 55100 |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | 55100 |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | 55100 |
| 2026-07-29 | 0.00 | $0.00 | 55100 |
| 2026-07-28 | 0.00 | $0.00 | 55100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 55100 |
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 55100 |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 69900 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 100 |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-19 | 0.00 | $0.00 | 100 |
| 2024-07-18 | 0.00 | $0.00 | 100 |
| 2024-07-17 | 0.00 | $0.00 | 100 |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-07-15 | 0.00 | $0.00 | 200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 55000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 9200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 24000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 12557 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 62608 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 56600 |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 119560 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 900 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 1000 |
| 2022-12-29 | 0.02 | $0.01 | 13845 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.01 | 3600 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 179000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 12500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 40300 |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 102800 |
| 2022-11-14 | 0.03 | $0.03 | 87500 |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 2881 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 200 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 4200 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 202500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | 13624 |
| 2022-09-01 | 0.05 | $0.04 | 1375 |
| 2022-08-31 | 0.05 | $0.04 | 100 |
| 2022-08-30 | 0.05 | $0.04 | 24605 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30375 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 18350 |
| 2022-08-09 | 0.05 | $0.05 | 2100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 7000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 14150 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 7500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13550 |
| 2022-07-20 | 0.05 | $0.05 | 300 |
| 2022-07-19 | 0.05 | $0.05 | 21600 |
| 2022-07-18 | 0.05 | $0.05 | 20000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.04 | 2000 |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | 9855 |
| 2022-07-08 | 0.04 | $0.05 | 25700 |
| 2022-07-07 | 0.04 | $0.05 | 37600 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 10050 |
| 2022-06-30 | 0.04 | $0.04 | 4500 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 32300 |
| 2022-06-13 | 0.05 | $0.05 | 25500 |
| 2022-06-10 | 0.05 | $0.04 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 1655 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 6100 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 16400 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 25500 |
| 2022-04-07 | 0.05 | $0.04 | 65300 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | 5000 |
| 2022-03-29 | 0.04 | $0.05 | 71500 |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.03 | $0.05 | — |
| 2022-03-23 | 0.03 | $0.05 | 72000 |
| 2022-03-22 | 0.03 | $0.04 | 15000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | 20000 |
| 2022-03-17 | 0.03 | $0.04 | 110000 |
| 2022-03-16 | 0.03 | $0.03 | 35000 |
| 2022-03-15 | 0.03 | $0.04 | 140691 |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 7076 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 10000 |
| 2022-03-03 | 0.03 | $0.03 | 9000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 22000 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | 131000 |
| 2022-02-14 | 0.02 | $0.02 | 228300 |
| 2022-02-11 | 0.02 | $0.04 | 76500 |
| 2022-02-10 | 0.02 | $0.05 | — |
| 2022-02-09 | 0.02 | $0.05 | 56700 |
| 2022-02-08 | 0.02 | $0.04 | 28800 |
| 2022-02-07 | 0.01 | $0.04 | 275450 |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | 40000 |
| 2022-01-28 | 0.00 | $0.02 | 63750 |
| 2022-01-27 | 0.00 | $0.01 | 147495 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 10000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 889 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 9900 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5900 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 62000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 59095 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 155000 |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | 25000 |
| 2021-09-21 | 0.01 | $0.01 | 556854 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 58000 |
| 2021-09-16 | 0.01 | $0.01 | 340 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 30000 |
| 2021-09-03 | 0.01 | $0.01 | 184130 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3200 |
| 2021-08-27 | 0.01 | $0.01 | 22000 |
| 2021-08-26 | 0.01 | $0.01 | 122231 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 23436 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 10000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 55100 |
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | 55100 |
| 2026-08-05 | 0.00 | $0.00 | 55100 |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | 55100 |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | 55100 |
| 2026-07-29 | 0.00 | $0.00 | 55100 |
| 2026-07-28 | 0.00 | $0.00 | 55100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 55100 |
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 55100 |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 69900 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 100 |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-19 | 0.00 | $0.00 | 100 |
| 2024-07-18 | 0.00 | $0.00 | 100 |
| 2024-07-17 | 0.00 | $0.00 | 100 |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-07-15 | 0.00 | $0.00 | 200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 55000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 9200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 24000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 12557 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 62608 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 56600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 119560 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 900 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 1000 |
| 2022-12-29 | 0.02 | $0.01 | 13845 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.01 | 3600 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 179000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 12500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 40300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 102800 |
| 2022-11-14 | 0.03 | $0.03 | 87500 |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 2881 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 200 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 4200 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 202500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 13624 |
| 2022-09-01 | 0.05 | $0.04 | 1375 |
| 2022-08-31 | 0.05 | $0.04 | 100 |
| 2022-08-30 | 0.05 | $0.04 | 24605 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30375 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 18350 |
| 2022-08-09 | 0.05 | $0.05 | 2100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 7000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 14150 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 7500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13550 |
| 2022-07-20 | 0.05 | $0.05 | 300 |
| 2022-07-19 | 0.05 | $0.05 | 21600 |
| 2022-07-18 | 0.05 | $0.05 | 20000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.04 | 2000 |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | 9855 |
| 2022-07-08 | 0.04 | $0.05 | 25700 |
| 2022-07-07 | 0.04 | $0.05 | 37600 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 10050 |
| 2022-06-30 | 0.04 | $0.04 | 4500 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 32300 |
| 2022-06-13 | 0.05 | $0.05 | 25500 |
| 2022-06-10 | 0.05 | $0.04 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 1655 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 6100 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 16400 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 25500 |
| 2022-04-07 | 0.05 | $0.04 | 65300 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 5000 |
| 2022-03-29 | 0.04 | $0.05 | 71500 |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 72000 |
| 2022-03-22 | 0.04 | $0.04 | 15000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | 20000 |
| 2022-03-17 | 0.03 | $0.04 | 110000 |
| 2022-03-16 | 0.03 | $0.03 | 35000 |
| 2022-03-15 | 0.03 | $0.04 | 140691 |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 7076 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 10000 |
| 2022-03-03 | 0.03 | $0.03 | 9000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 22000 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | 131000 |
| 2022-02-14 | 0.03 | $0.02 | 228300 |
| 2022-02-11 | 0.03 | $0.04 | 76500 |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 56700 |
| 2022-02-08 | 0.02 | $0.04 | 28800 |
| 2022-02-07 | 0.02 | $0.04 | 275450 |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | 40000 |
| 2022-01-28 | 0.01 | $0.02 | 63750 |
| 2022-01-27 | 0.00 | $0.01 | 147495 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 10000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 889 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 9900 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5900 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 62000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 59095 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 155000 |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | 25000 |
| 2021-09-21 | 0.01 | $0.01 | 556854 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 58000 |
| 2021-09-16 | 0.01 | $0.01 | 340 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 30000 |
| 2021-09-03 | 0.01 | $0.01 | 184130 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3200 |
| 2021-08-27 | 0.01 | $0.01 | 22000 |
| 2021-08-26 | 0.01 | $0.01 | 122231 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 23436 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 10000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 55100 |
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | 55100 |
| 2026-08-05 | 0.00 | $0.00 | 55100 |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | 55100 |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | 55100 |
| 2026-07-29 | 0.00 | $0.00 | 55100 |
| 2026-07-28 | 0.00 | $0.00 | 55100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 55100 |
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 55100 |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 69900 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | 100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 100 |
| 2024-07-22 | 0.00 | $0.00 | 100 |
| 2024-07-19 | 0.00 | $0.00 | 100 |
| 2024-07-18 | 0.00 | $0.00 | 100 |
| 2024-07-17 | 0.00 | $0.00 | 100 |
| 2024-07-16 | 0.00 | $0.00 | 100 |
| 2024-07-15 | 0.00 | $0.00 | 200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 55000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 9200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 24000 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 12557 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 62608 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 56600 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 119560 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 900 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 500 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 1000 |
| 2022-12-29 | 0.02 | $0.01 | 13845 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.01 | 3600 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 179000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 12500 |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 40300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 102800 |
| 2022-11-14 | 0.03 | $0.03 | 87500 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 2881 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 200 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 4200 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 202500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 13624 |
| 2022-09-01 | 0.04 | $0.04 | 1375 |
| 2022-08-31 | 0.05 | $0.04 | 100 |
| 2022-08-30 | 0.05 | $0.04 | 24605 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 30375 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 18350 |
| 2022-08-09 | 0.05 | $0.05 | 2100 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 7000 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | 14150 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 7500 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13550 |
| 2022-07-20 | 0.05 | $0.05 | 300 |
| 2022-07-19 | 0.05 | $0.05 | 21600 |
| 2022-07-18 | 0.05 | $0.05 | 20000 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.04 | 2000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | 9855 |
| 2022-07-08 | 0.04 | $0.05 | 25700 |
| 2022-07-07 | 0.04 | $0.05 | 37600 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 10050 |
| 2022-06-30 | 0.04 | $0.04 | 4500 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | — |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | — |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | — |
| 2022-06-15 | 0.04 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | 32300 |
| 2022-06-13 | 0.04 | $0.05 | 25500 |
| 2022-06-10 | 0.04 | $0.04 | 6000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 1655 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 6100 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 16400 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 10000 |
| 2022-04-08 | 0.05 | $0.05 | 25500 |
| 2022-04-07 | 0.05 | $0.04 | 65300 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | 5000 |
| 2022-03-29 | 0.05 | $0.05 | 71500 |
| 2022-03-28 | 0.04 | $0.05 | — |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 72000 |
| 2022-03-22 | 0.04 | $0.04 | 15000 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | 20000 |
| 2022-03-17 | 0.03 | $0.04 | 110000 |
| 2022-03-16 | 0.03 | $0.03 | 35000 |
| 2022-03-15 | 0.03 | $0.04 | 140691 |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | 7076 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 10000 |
| 2022-03-03 | 0.03 | $0.03 | 9000 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 22000 |
| 2022-02-28 | 0.03 | $0.02 | — |
| 2022-02-25 | 0.03 | $0.02 | — |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.04 | $0.02 | 131000 |
| 2022-02-14 | 0.04 | $0.02 | 228300 |
| 2022-02-11 | 0.04 | $0.04 | 76500 |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | 56700 |
| 2022-02-08 | 0.03 | $0.04 | 28800 |
| 2022-02-07 | 0.02 | $0.04 | 275450 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | 40000 |
| 2022-01-28 | 0.01 | $0.02 | 63750 |
| 2022-01-27 | 0.00 | $0.01 | 147495 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 10000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 889 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 9900 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5900 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 35000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 62000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 59095 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 155000 |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | 25000 |
| 2021-09-21 | 0.01 | $0.01 | 556854 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 58000 |
| 2021-09-16 | 0.01 | $0.01 | 340 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 30000 |
| 2021-09-03 | 0.01 | $0.01 | 184130 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 3200 |
| 2021-08-27 | 0.01 | $0.01 | 22000 |
| 2021-08-26 | 0.01 | $0.01 | 122231 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 23436 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 10000 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.99
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.77
Average
29.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 94.99 | $0.00 | 55100 |
| 2026-08-10 | 94.99 | $0.00 | 55100 |
| 2026-08-07 | 94.99 | $0.00 | 55100 |
| 2026-08-06 | 94.99 | $0.00 | 55100 |
| 2026-08-05 | 94.99 | $0.00 | 55100 |
| 2026-08-04 | 94.99 | $0.00 | 55100 |
| 2026-08-03 | 94.99 | $0.00 | 55100 |
| 2026-07-31 | 94.99 | $0.00 | 55100 |
| 2026-07-30 | 94.99 | $0.00 | 55100 |
| 2026-07-29 | 94.99 | $0.00 | 55100 |
| 2026-07-28 | 94.99 | $0.00 | 55100 |
| 2026-07-27 | 94.99 | $0.00 | — |
| 2026-07-24 | 94.99 | $0.00 | 55100 |
| 2026-07-23 | 94.99 | $0.00 | 55100 |
| 2026-07-22 | 94.99 | $0.00 | 55100 |
| 2026-07-21 | 94.99 | $0.00 | 55100 |
| 2026-07-20 | 94.99 | $0.00 | 55100 |
| 2026-07-17 | 94.99 | $0.00 | 55100 |
| 2026-07-16 | 94.99 | $0.00 | — |
| 2026-07-15 | 94.99 | $0.00 | 40000 |
| 2026-07-14 | 25.91 | $0.00 | 55100 |
| 2026-07-13 | 25.91 | $0.00 | 55100 |
| 2026-07-10 | 25.91 | $0.00 | 55100 |
| 2026-07-09 | 25.91 | $0.00 | 55100 |
| 2026-07-08 | 25.91 | $0.00 | 55100 |
| 2026-07-07 | 25.91 | $0.00 | 55100 |
| 2026-07-06 | 25.91 | $0.00 | 55100 |
| 2026-07-02 | 25.91 | $0.00 | 55100 |
| 2026-07-01 | 25.91 | $0.00 | 55100 |
| 2026-06-30 | 25.91 | $0.00 | 55100 |
| 2026-06-29 | 25.91 | $0.00 | 55100 |
| 2026-06-26 | 25.91 | $0.00 | 55100 |
| 2026-06-25 | 25.91 | $0.00 | 55100 |
| 2026-06-24 | 25.91 | $0.00 | 55100 |
| 2026-06-23 | 25.91 | $0.00 | 55100 |
| 2026-06-22 | 25.91 | $0.00 | 55100 |
| 2026-06-18 | 25.91 | $0.00 | 55100 |
| 2026-06-17 | 25.91 | $0.00 | 55100 |
| 2026-06-16 | 25.91 | $0.00 | 55100 |
| 2026-06-15 | 25.91 | $0.00 | 55100 |
| 2026-06-12 | 25.91 | $0.00 | 55100 |
| 2026-06-11 | 25.91 | $0.00 | 55100 |
| 2026-06-10 | 25.91 | $0.00 | 55100 |
| 2026-06-09 | 25.91 | $0.00 | 55100 |
| 2026-06-08 | 25.91 | $0.00 | — |
| 2026-06-05 | 25.91 | $0.00 | 55100 |
| 2026-06-04 | 25.91 | $0.00 | 55100 |
| 2026-06-03 | 25.91 | $0.00 | 55100 |
| 2026-06-02 | 25.91 | $0.00 | 55100 |
| 2026-06-01 | 25.91 | $0.00 | 55100 |
| 2026-05-29 | 25.91 | $0.00 | 55100 |
| 2026-05-28 | 25.91 | $0.00 | 55100 |
| 2026-05-27 | 25.91 | $0.00 | 55100 |
| 2026-05-26 | 25.91 | $0.00 | — |
| 2026-05-22 | 25.91 | $0.00 | 55100 |
| 2026-05-21 | 25.91 | $0.00 | 55100 |
| 2026-05-20 | 25.91 | $0.00 | 55100 |
| 2026-05-19 | 25.91 | $0.00 | 55100 |
| 2026-05-18 | 25.91 | $0.00 | 55100 |
| 2026-05-15 | 25.91 | $0.00 | — |
| 2026-05-14 | 25.91 | $0.00 | 55100 |
| 2026-05-13 | 25.91 | $0.00 | 55100 |
| 2026-05-12 | 25.91 | $0.00 | 55100 |
| 2026-05-11 | 25.91 | $0.00 | 55100 |
| 2026-05-08 | 25.91 | $0.00 | 55100 |
| 2026-05-07 | 25.91 | $0.00 | — |
| 2026-05-06 | 25.91 | $0.00 | 55100 |
| 2026-05-05 | 25.91 | $0.00 | 55100 |
| 2026-05-04 | 25.91 | $0.00 | 55100 |
| 2026-05-01 | 25.91 | $0.00 | 55100 |
| 2026-04-30 | 25.91 | $0.00 | 55100 |
| 2026-04-29 | 25.91 | $0.00 | 55100 |
| 2026-04-28 | 25.91 | $0.00 | 55100 |
| 2026-04-27 | 25.91 | $0.00 | 55100 |
| 2026-04-24 | 25.91 | $0.00 | 55100 |
| 2026-04-23 | 25.91 | $0.00 | 55100 |
| 2026-04-22 | 25.91 | $0.00 | 55100 |
| 2026-04-21 | 100.00 | $0.00 | 55100 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 55100 |
| 2026-04-16 | 100.00 | $0.00 | 55100 |
| 2026-04-15 | 100.00 | $0.00 | 55100 |
| 2026-04-14 | 100.00 | $0.00 | 55100 |
| 2026-04-13 | 100.00 | $0.00 | 55100 |
| 2026-04-10 | 100.00 | $0.00 | 55100 |
| 2026-04-09 | 100.00 | $0.00 | 55100 |
| 2026-04-08 | 100.00 | $0.00 | 55100 |
| 2026-04-07 | 100.00 | $0.00 | 55100 |
| 2026-04-06 | 100.00 | $0.00 | 55100 |
| 2026-04-02 | 100.00 | $0.00 | 55100 |
| 2026-04-01 | 100.00 | $0.00 | 55100 |
| 2026-03-31 | 100.00 | $0.00 | 55100 |
| 2026-03-30 | 100.00 | $0.00 | 55100 |
| 2026-03-27 | 100.00 | $0.00 | 55100 |
| 2026-03-26 | 100.00 | $0.00 | 55100 |
| 2026-03-25 | 100.00 | $0.00 | 55100 |
| 2026-03-24 | 100.00 | $0.00 | 55100 |
| 2026-03-23 | 100.00 | $0.00 | 55100 |
| 2026-03-20 | 100.00 | $0.00 | 55100 |
| 2026-03-19 | 100.00 | $0.00 | 55100 |
| 2026-03-18 | 100.00 | $0.00 | 55100 |
| 2026-03-17 | 100.00 | $0.00 | 55100 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 55100 |
| 2026-03-12 | 100.00 | $0.00 | 55100 |
| 2026-03-11 | 100.00 | $0.00 | 55100 |
| 2026-03-10 | 100.00 | $0.00 | 55100 |
| 2026-03-09 | 100.00 | $0.00 | 55100 |
| 2026-03-06 | 100.00 | $0.00 | 55100 |
| 2026-03-05 | 100.00 | $0.00 | 55100 |
| 2026-03-04 | 100.00 | $0.00 | 55100 |
| 2026-03-03 | 8.46 | $0.00 | 55100 |
| 2026-03-02 | 8.46 | $0.00 | 55100 |
| 2026-02-27 | 8.46 | $0.00 | 55100 |
| 2026-02-26 | 8.46 | $0.00 | 55100 |
| 2026-02-25 | 8.46 | $0.00 | 55100 |
| 2026-02-24 | 8.46 | $0.00 | 55100 |
| 2026-02-23 | 8.46 | $0.00 | 55100 |
| 2026-02-20 | 8.46 | $0.00 | — |
| 2026-02-19 | 8.46 | $0.00 | — |
| 2026-02-18 | 8.46 | $0.00 | — |
| 2026-02-17 | 8.46 | $0.00 | — |
| 2026-02-13 | 8.46 | $0.00 | — |
| 2026-02-12 | 8.46 | $0.00 | — |
| 2026-02-11 | 8.46 | $0.00 | — |
| 2026-02-10 | 8.46 | $0.00 | — |
| 2026-02-09 | 8.46 | $0.00 | — |
| 2026-02-06 | 8.46 | $0.00 | — |
| 2026-02-05 | 8.46 | $0.00 | 55100 |
| 2026-02-04 | 8.46 | $0.00 | 55100 |
| 2026-02-03 | 8.46 | $0.00 | 55100 |
| 2026-02-02 | 8.46 | $0.00 | — |
| 2026-01-30 | 8.46 | $0.00 | — |
| 2026-01-29 | 8.46 | $0.00 | 55100 |
| 2026-01-28 | 8.46 | $0.00 | 55100 |
| 2026-01-27 | 8.46 | $0.00 | 55100 |
| 2026-01-26 | 8.46 | $0.00 | 55100 |
| 2026-01-23 | 8.46 | $0.00 | 55100 |
| 2026-01-22 | 8.46 | $0.00 | 55100 |
| 2026-01-21 | 8.46 | $0.00 | 55100 |
| 2026-01-20 | 8.46 | $0.00 | 55100 |
| 2026-01-16 | 8.46 | $0.00 | 55100 |
| 2026-01-15 | 8.46 | $0.00 | 55100 |
| 2026-01-14 | 8.46 | $0.00 | 55100 |
| 2026-01-13 | 8.46 | $0.00 | 55100 |
| 2026-01-12 | 8.46 | $0.00 | 55100 |
| 2026-01-09 | 8.46 | $0.00 | 55100 |
| 2026-01-08 | 8.46 | $0.00 | 55100 |
| 2026-01-07 | 8.46 | $0.00 | 55100 |
| 2026-01-06 | 8.46 | $0.00 | — |
| 2026-01-05 | 8.46 | $0.00 | 55100 |
| 2026-01-02 | 8.46 | $0.00 | 55100 |
| 2025-12-31 | 8.46 | $0.00 | 55100 |
| 2025-12-30 | 8.46 | $0.00 | 55100 |
| 2025-12-29 | 8.46 | $0.00 | 55100 |
| 2025-12-26 | 8.46 | $0.00 | 55100 |
| 2025-12-24 | 8.46 | $0.00 | — |
| 2025-12-23 | 8.46 | $0.00 | 55100 |
| 2025-12-22 | 8.46 | $0.00 | 55100 |
| 2025-12-19 | 8.46 | $0.00 | 55100 |
| 2025-12-18 | 8.46 | $0.00 | 55100 |
| 2025-12-17 | 8.46 | $0.00 | 55100 |
| 2025-12-16 | 8.46 | $0.00 | 55100 |
| 2025-12-15 | 8.46 | $0.00 | — |
| 2025-12-12 | 8.46 | $0.00 | — |
| 2025-12-11 | 8.46 | $0.00 | — |
| 2025-12-10 | 8.46 | $0.00 | — |
| 2025-12-09 | 8.46 | $0.00 | — |
| 2025-12-08 | 8.46 | $0.00 | 55100 |
| 2025-12-05 | 8.46 | $0.00 | 55100 |
| 2025-12-04 | 8.46 | $0.00 | 55100 |
| 2025-12-03 | 8.46 | $0.00 | 55100 |
| 2025-12-02 | 8.46 | $0.00 | 55100 |
| 2025-12-01 | 8.46 | $0.00 | 55100 |
| 2025-11-28 | 8.46 | $0.00 | 55100 |
| 2025-11-26 | 8.46 | $0.00 | 55100 |
| 2025-11-25 | 8.46 | $0.00 | — |
| 2025-11-24 | 8.46 | $0.00 | 55100 |
| 2025-11-21 | 8.46 | $0.00 | 55100 |
| 2025-11-20 | 8.46 | $0.00 | 55100 |
| 2025-11-19 | 8.46 | $0.00 | 55100 |
| 2025-11-18 | 8.46 | $0.00 | 55100 |
| 2025-11-17 | 8.46 | $0.00 | 55100 |
| 2025-11-14 | 8.46 | $0.00 | 55100 |
| 2025-11-13 | 8.46 | $0.00 | 55100 |
| 2025-11-12 | 8.46 | $0.00 | 55100 |
| 2025-11-11 | 8.46 | $0.00 | 55100 |
| 2025-11-10 | 8.46 | $0.00 | 55100 |
| 2025-11-07 | 8.46 | $0.00 | 55100 |
| 2025-11-06 | 8.46 | $0.00 | 55100 |
| 2025-11-05 | 8.46 | $0.00 | 55100 |
| 2025-11-04 | 8.46 | $0.00 | 55100 |
| 2025-11-03 | 8.46 | $0.00 | 55100 |
| 2025-10-31 | 8.46 | $0.00 | 55100 |
| 2025-10-30 | 8.46 | $0.00 | 55100 |
| 2025-10-29 | 8.46 | $0.00 | 55100 |
| 2025-10-28 | 8.46 | $0.00 | — |
| 2025-10-27 | 8.46 | $0.00 | — |
| 2025-10-24 | 8.46 | $0.00 | — |
| 2025-10-23 | 8.46 | $0.00 | — |
| 2025-10-22 | 8.46 | $0.00 | — |
| 2025-10-21 | 8.46 | $0.00 | — |
| 2025-10-20 | 8.46 | $0.00 | — |
| 2025-10-17 | 8.46 | $0.00 | — |
| 2025-10-16 | 8.46 | $0.00 | — |
| 2025-10-15 | 8.46 | $0.00 | — |
| 2025-10-14 | 8.46 | $0.00 | — |
| 2025-10-13 | 8.46 | $0.00 | — |
| 2025-10-10 | 8.46 | $0.00 | — |
| 2025-10-09 | 8.46 | $0.00 | — |
| 2025-10-08 | 8.46 | $0.00 | — |
| 2025-10-07 | 8.46 | $0.00 | — |
| 2025-10-06 | 8.46 | $0.00 | — |
| 2025-10-03 | 8.46 | $0.00 | — |
| 2025-10-02 | 8.46 | $0.00 | — |
| 2025-10-01 | 8.46 | $0.00 | — |
| 2025-09-30 | 8.46 | $0.00 | — |
| 2025-09-29 | 8.46 | $0.00 | — |
| 2025-09-26 | 8.46 | $0.00 | — |
| 2025-09-25 | 8.46 | $0.00 | — |
| 2025-09-24 | 8.46 | $0.00 | — |
| 2025-09-23 | 8.46 | $0.00 | — |
| 2025-09-22 | 8.46 | $0.00 | — |
| 2025-09-19 | 8.46 | $0.00 | — |
| 2025-09-18 | 8.46 | $0.00 | — |
| 2025-09-17 | 8.46 | $0.00 | — |
| 2025-09-16 | 8.46 | $0.00 | — |
| 2025-09-15 | 8.46 | $0.00 | — |
| 2025-09-12 | 8.46 | $0.00 | — |
| 2025-09-11 | 8.46 | $0.00 | — |
| 2025-09-10 | 8.46 | $0.00 | — |
| 2025-09-09 | 8.46 | $0.00 | — |
| 2025-09-08 | 8.46 | $0.00 | — |
| 2025-09-05 | 8.46 | $0.00 | — |
| 2025-09-04 | 8.46 | $0.00 | — |
| 2025-09-03 | 8.46 | $0.00 | — |
| 2025-09-02 | 8.46 | $0.00 | — |
| 2025-08-29 | 8.46 | $0.00 | — |
| 2025-08-28 | 8.46 | $0.00 | — |
| 2025-08-27 | 8.46 | $0.00 | — |
| 2025-08-26 | 8.46 | $0.00 | — |
| 2025-08-25 | 8.46 | $0.00 | — |
| 2025-08-22 | 8.46 | $0.00 | 55100 |
| 2025-08-21 | 8.46 | $0.00 | 55100 |
| 2025-08-20 | 8.46 | $0.00 | 55100 |
| 2025-08-19 | 8.46 | $0.00 | 55100 |
| 2025-08-18 | 8.46 | $0.00 | — |
| 2025-08-15 | 8.46 | $0.00 | — |
| 2025-08-14 | 8.49 | $0.00 | 69900 |
| 2025-08-13 | 8.10 | $0.00 | — |
| 2025-08-12 | 8.10 | $0.00 | — |
| 2025-08-11 | 8.10 | $0.00 | — |
| 2025-08-08 | 8.10 | $0.00 | — |
| 2025-08-07 | 8.10 | $0.00 | — |
| 2025-08-06 | 8.10 | $0.00 | — |
| 2025-08-05 | 8.10 | $0.00 | — |
| 2025-08-04 | 8.10 | $0.00 | — |
| 2025-08-01 | 8.10 | $0.00 | — |
| 2025-07-31 | 8.10 | $0.00 | — |
| 2025-07-30 | 8.12 | $0.00 | 100 |
| 2025-07-29 | 7.89 | $0.00 | — |
| 2025-07-28 | 7.89 | $0.00 | 100 |
| 2025-07-25 | 7.89 | $0.00 | 100 |
| 2025-07-24 | 7.89 | $0.00 | 100 |
| 2025-07-23 | 7.89 | $0.00 | — |
| 2025-07-22 | 7.89 | $0.00 | — |
| 2025-07-21 | 7.89 | $0.00 | 100 |
| 2025-07-18 | 7.89 | $0.00 | 100 |
| 2025-07-17 | 7.89 | $0.00 | 100 |
| 2025-07-16 | 7.89 | $0.00 | 100 |
| 2025-07-15 | 7.89 | $0.00 | 100 |
| 2025-07-14 | 7.89 | $0.00 | 100 |
| 2025-07-11 | 7.89 | $0.00 | 100 |
| 2025-07-10 | 7.89 | $0.00 | — |
| 2025-07-09 | 7.89 | $0.00 | 100 |
| 2025-07-08 | 7.89 | $0.00 | 100 |
| 2025-07-07 | 7.89 | $0.00 | 100 |
| 2025-07-03 | 7.89 | $0.00 | — |
| 2025-07-02 | 7.89 | $0.00 | 100 |
| 2025-07-01 | 7.89 | $0.00 | — |
| 2025-06-30 | 7.89 | $0.00 | — |
| 2025-06-27 | 7.89 | $0.00 | — |
| 2025-06-26 | 7.89 | $0.00 | — |
| 2025-06-25 | 7.89 | $0.00 | — |
| 2025-06-24 | 7.89 | $0.00 | — |
| 2025-06-23 | 7.89 | $0.00 | — |
| 2025-06-20 | 7.89 | $0.00 | — |
| 2025-06-18 | 7.89 | $0.00 | — |
| 2025-06-17 | 7.89 | $0.00 | 100 |
| 2025-06-16 | 7.84 | $0.00 | — |
| 2025-06-13 | 7.84 | $0.00 | — |
| 2025-06-12 | 7.84 | $0.00 | — |
| 2025-06-11 | 7.84 | $0.00 | — |
| 2025-06-10 | 7.84 | $0.00 | — |
| 2025-06-09 | 7.84 | $0.00 | — |
| 2025-06-06 | 7.84 | $0.00 | — |
| 2025-06-05 | 7.84 | $0.00 | — |
| 2025-06-04 | 7.84 | $0.00 | — |
| 2025-06-03 | 7.84 | $0.00 | — |
| 2025-06-02 | 7.84 | $0.00 | — |
| 2025-05-30 | 7.84 | $0.00 | — |
| 2025-05-29 | 7.84 | $0.00 | — |
| 2025-05-28 | 7.84 | $0.00 | — |
| 2025-05-27 | 7.84 | $0.00 | 100 |
| 2025-05-23 | 7.84 | $0.00 | — |
| 2025-05-22 | 7.84 | $0.00 | 100 |
| 2025-05-21 | 7.84 | $0.00 | 100 |
| 2025-05-20 | 7.84 | $0.00 | 100 |
| 2025-05-19 | 7.84 | $0.00 | 100 |
| 2025-05-16 | 7.84 | $0.00 | — |
| 2025-05-15 | 7.84 | $0.00 | 100 |
| 2025-05-14 | 7.84 | $0.00 | 100 |
| 2025-05-13 | 7.84 | $0.00 | 100 |
| 2025-05-12 | 7.84 | $0.00 | 100 |
| 2025-05-09 | 7.84 | $0.00 | — |
| 2025-05-08 | 7.84 | $0.00 | 100 |
| 2025-05-07 | 7.84 | $0.00 | 100 |
| 2025-05-06 | 7.84 | $0.00 | — |
| 2025-05-05 | 7.84 | $0.00 | 100 |
| 2025-05-02 | 7.84 | $0.00 | — |
| 2025-05-01 | 7.84 | $0.00 | 100 |
| 2025-04-30 | 7.84 | $0.00 | 100 |
| 2025-04-29 | 7.84 | $0.00 | 100 |
| 2025-04-28 | 7.84 | $0.00 | 100 |
| 2025-04-25 | 7.84 | $0.00 | — |
| 2025-04-24 | 7.84 | $0.00 | 100 |
| 2025-04-23 | 7.84 | $0.00 | 100 |
| 2025-04-22 | 7.84 | $0.00 | 100 |
| 2025-04-21 | 7.84 | $0.00 | 100 |
| 2025-04-17 | 7.84 | $0.00 | — |
| 2025-04-16 | 7.84 | $0.00 | 100 |
| 2025-04-15 | 7.84 | $0.00 | 100 |
| 2025-04-14 | 7.84 | $0.00 | 100 |
| 2025-04-11 | 7.84 | $0.00 | — |
| 2025-04-10 | 7.84 | $0.00 | 100 |
| 2025-04-09 | 7.84 | $0.00 | 100 |
| 2025-04-08 | 7.84 | $0.00 | 100 |
| 2025-04-07 | 7.84 | $0.00 | 100 |
| 2025-04-04 | 7.84 | $0.00 | — |
| 2025-04-03 | 7.84 | $0.00 | 100 |
| 2025-04-02 | 7.84 | $0.00 | 100 |
| 2025-04-01 | 7.84 | $0.00 | 100 |
| 2025-03-31 | 7.84 | $0.00 | 100 |
| 2025-03-28 | 7.84 | $0.00 | — |
| 2025-03-27 | 7.84 | $0.00 | 100 |
| 2025-03-26 | 7.84 | $0.00 | 100 |
| 2025-03-25 | 7.84 | $0.00 | 100 |
| 2025-03-24 | 7.84 | $0.00 | 100 |
| 2025-03-21 | 7.84 | $0.00 | 100 |
| 2025-03-20 | 7.84 | $0.00 | 100 |
| 2025-03-19 | 7.84 | $0.00 | 100 |
| 2025-03-18 | 7.84 | $0.00 | 100 |
| 2025-03-17 | 7.84 | $0.00 | 100 |
| 2025-03-14 | 7.84 | $0.00 | — |
| 2025-03-13 | 7.84 | $0.00 | 100 |
| 2025-03-12 | 7.84 | $0.00 | 100 |
| 2025-03-11 | 7.84 | $0.00 | 100 |
| 2025-03-10 | 7.84 | $0.00 | 100 |
| 2025-03-07 | 7.84 | $0.00 | — |
| 2025-03-06 | 7.84 | $0.00 | 100 |
| 2025-03-05 | 7.84 | $0.00 | 100 |
| 2025-03-04 | 7.84 | $0.00 | 100 |
| 2025-03-03 | 7.84 | $0.00 | — |
| 2025-02-28 | 7.84 | $0.00 | — |
| 2025-02-27 | 7.84 | $0.00 | 100 |
| 2025-02-26 | 7.84 | $0.00 | 100 |
| 2025-02-25 | 7.84 | $0.00 | 100 |
| 2025-02-24 | 7.84 | $0.00 | 100 |
| 2025-02-21 | 7.84 | $0.00 | — |
| 2025-02-20 | 7.84 | $0.00 | 100 |
| 2025-02-19 | 7.84 | $0.00 | 100 |
| 2025-02-18 | 7.84 | $0.00 | 100 |
| 2025-02-14 | 7.84 | $0.00 | — |
| 2025-02-13 | 7.84 | $0.00 | 100 |
| 2025-02-12 | 7.84 | $0.00 | 100 |
| 2025-02-11 | 7.84 | $0.00 | 100 |
| 2025-02-10 | 7.84 | $0.00 | 100 |
| 2025-02-07 | 7.84 | $0.00 | — |
| 2025-02-06 | 7.84 | $0.00 | 100 |
| 2025-02-05 | 7.84 | $0.00 | 100 |
| 2025-02-04 | 7.84 | $0.00 | — |
| 2025-02-03 | 7.84 | $0.00 | — |
| 2025-01-31 | 7.84 | $0.00 | — |
| 2025-01-30 | 7.84 | $0.00 | 100 |
| 2025-01-29 | 7.84 | $0.00 | 100 |
| 2025-01-28 | 7.84 | $0.00 | 100 |
| 2025-01-27 | 7.84 | $0.00 | — |
| 2025-01-24 | 7.84 | $0.00 | — |
| 2025-01-23 | 7.84 | $0.00 | 100 |
| 2025-01-22 | 7.84 | $0.00 | 100 |
| 2025-01-21 | 7.84 | $0.00 | 100 |
| 2025-01-17 | 7.84 | $0.00 | — |
| 2025-01-16 | 7.84 | $0.00 | 100 |
| 2025-01-15 | 7.84 | $0.00 | 100 |
| 2025-01-14 | 7.84 | $0.00 | 100 |
| 2025-01-13 | 7.84 | $0.00 | 100 |
| 2025-01-10 | 7.84 | $0.00 | — |
| 2025-01-08 | 7.84 | $0.00 | — |
| 2025-01-07 | 7.84 | $0.00 | 100 |
| 2025-01-06 | 7.84 | $0.00 | 100 |
| 2025-01-03 | 7.84 | $0.00 | 100 |
| 2025-01-02 | 7.84 | $0.00 | 100 |
| 2024-12-31 | 7.84 | $0.00 | 100 |
| 2024-12-30 | 7.84 | $0.00 | 100 |
| 2024-12-27 | 7.84 | $0.00 | 100 |
| 2024-12-26 | 7.84 | $0.00 | 100 |
| 2024-12-24 | 7.84 | $0.00 | — |
| 2024-12-23 | 7.84 | $0.00 | 100 |
| 2024-12-20 | 7.84 | $0.00 | 100 |
| 2024-12-19 | 7.84 | $0.00 | 100 |
| 2024-12-18 | 7.84 | $0.00 | 100 |
| 2024-12-17 | 7.84 | $0.00 | 100 |
| 2024-12-16 | 7.84 | $0.00 | 100 |
| 2024-12-13 | 7.84 | $0.00 | 100 |
| 2024-12-12 | 7.84 | $0.00 | 100 |
| 2024-12-11 | 7.84 | $0.00 | 100 |
| 2024-12-10 | 7.84 | $0.00 | 100 |
| 2024-12-09 | 7.84 | $0.00 | — |
| 2024-12-06 | 7.84 | $0.00 | — |
| 2024-12-05 | 7.84 | $0.00 | 100 |
| 2024-12-04 | 7.84 | $0.00 | 100 |
| 2024-12-03 | 7.84 | $0.00 | 100 |
| 2024-12-02 | 7.84 | $0.00 | 100 |
| 2024-11-29 | 7.84 | $0.00 | — |
| 2024-11-27 | 7.84 | $0.00 | — |
| 2024-11-26 | 7.84 | $0.00 | 100 |
| 2024-11-25 | 7.84 | $0.00 | 100 |
| 2024-11-22 | 7.84 | $0.00 | — |
| 2024-11-21 | 7.84 | $0.00 | 100 |
| 2024-11-20 | 7.84 | $0.00 | 100 |
| 2024-11-19 | 7.84 | $0.00 | 100 |
| 2024-11-18 | 7.84 | $0.00 | 100 |
| 2024-11-15 | 7.84 | $0.00 | — |
| 2024-11-14 | 7.84 | $0.00 | 100 |
| 2024-11-13 | 7.84 | $0.00 | 100 |
| 2024-11-12 | 7.84 | $0.00 | — |
| 2024-11-11 | 7.84 | $0.00 | — |
| 2024-11-08 | 7.84 | $0.00 | — |
| 2024-11-07 | 7.84 | $0.00 | 100 |
| 2024-11-06 | 7.84 | $0.00 | 100 |
| 2024-11-05 | 7.84 | $0.00 | 100 |
| 2024-11-04 | 7.84 | $0.00 | 100 |
| 2024-11-01 | 7.84 | $0.00 | — |
| 2024-10-31 | 7.84 | $0.00 | 100 |
| 2024-10-30 | 7.84 | $0.00 | — |
| 2024-10-29 | 7.84 | $0.00 | 100 |
| 2024-10-28 | 7.84 | $0.00 | 100 |
| 2024-10-25 | 7.84 | $0.00 | — |
| 2024-10-24 | 7.84 | $0.00 | 100 |
| 2024-10-23 | 7.84 | $0.00 | 100 |
| 2024-10-22 | 7.84 | $0.00 | — |
| 2024-10-21 | 7.84 | $0.00 | 100 |
| 2024-10-18 | 7.84 | $0.00 | 100 |
| 2024-10-17 | 7.84 | $0.00 | — |
| 2024-10-16 | 7.84 | $0.00 | — |
| 2024-10-15 | 7.84 | $0.00 | 100 |
| 2024-10-14 | 7.84 | $0.00 | 100 |
| 2024-10-11 | 7.84 | $0.00 | — |
| 2024-10-10 | 7.84 | $0.00 | 100 |
| 2024-10-09 | 7.84 | $0.00 | 100 |
| 2024-10-08 | 7.84 | $0.00 | 100 |
| 2024-10-07 | 7.84 | $0.00 | 100 |
| 2024-10-04 | 7.84 | $0.00 | — |
| 2024-10-03 | 7.84 | $0.00 | 100 |
| 2024-10-02 | 7.84 | $0.00 | 100 |
| 2024-10-01 | 7.84 | $0.00 | 100 |
| 2024-09-30 | 7.84 | $0.00 | 100 |
| 2024-09-27 | 7.84 | $0.00 | 100000 |
| 2024-09-26 | 7.84 | $0.00 | — |
| 2024-09-25 | 7.84 | $0.00 | 100 |
| 2024-09-24 | 7.84 | $0.00 | — |
| 2024-09-23 | 7.84 | $0.00 | — |
| 2024-09-20 | 7.84 | $0.00 | 100 |
| 2024-09-19 | 7.84 | $0.00 | 100 |
| 2024-09-18 | 7.84 | $0.00 | 100 |
| 2024-09-17 | 7.84 | $0.00 | 100 |
| 2024-09-16 | 7.84 | $0.00 | 100 |
| 2024-09-13 | 7.84 | $0.00 | — |
| 2024-09-12 | 7.84 | $0.00 | 100 |
| 2024-09-11 | 7.84 | $0.00 | 100 |
| 2024-09-10 | 7.84 | $0.00 | 100 |
| 2024-09-09 | 7.84 | $0.00 | 100 |
| 2024-09-06 | 7.84 | $0.00 | — |
| 2024-09-05 | 7.84 | $0.00 | — |
| 2024-09-04 | 7.84 | $0.00 | 100 |
| 2024-09-03 | 7.84 | $0.00 | 100 |
| 2024-08-30 | 7.84 | $0.00 | — |
| 2024-08-29 | 7.84 | $0.00 | 100 |
| 2024-08-28 | 7.84 | $0.00 | 100 |
| 2024-08-27 | 7.84 | $0.00 | — |
| 2024-08-26 | 7.84 | $0.00 | — |
| 2024-08-23 | 7.84 | $0.00 | 100 |
| 2024-08-22 | 7.84 | $0.00 | 100 |
| 2024-08-21 | 7.84 | $0.00 | 100 |
| 2024-08-20 | 7.84 | $0.00 | 100 |
| 2024-08-19 | 7.84 | $0.00 | 100 |
| 2024-08-16 | 7.84 | $0.00 | 100 |
| 2024-08-15 | 7.84 | $0.00 | 100 |
| 2024-08-14 | 7.84 | $0.00 | 800 |
| 2024-08-13 | 7.84 | $0.00 | 100 |
| 2024-08-12 | 7.84 | $0.00 | — |
| 2024-08-09 | 7.84 | $0.00 | 100 |
| 2024-08-08 | 7.84 | $0.00 | 100 |
| 2024-08-07 | 7.84 | $0.00 | 100 |
| 2024-08-06 | 7.84 | $0.00 | 100 |
| 2024-08-05 | 7.84 | $0.00 | 100 |
| 2024-08-02 | 7.84 | $0.00 | 100 |
| 2024-08-01 | 7.84 | $0.00 | 100 |
| 2024-07-31 | 7.84 | $0.00 | 100 |
| 2024-07-30 | 7.84 | $0.00 | 100 |
| 2024-07-29 | 7.84 | $0.00 | 100 |
| 2024-07-26 | 7.84 | $0.00 | 100 |
| 2024-07-25 | 7.84 | $0.00 | — |
| 2024-07-24 | 7.84 | $0.00 | — |
| 2024-07-23 | 7.84 | $0.00 | 100 |
| 2024-07-22 | 7.84 | $0.00 | 100 |
| 2024-07-19 | 7.84 | $0.00 | 100 |
| 2024-07-18 | 7.84 | $0.00 | 100 |
| 2024-07-17 | 7.84 | $0.00 | 100 |
| 2024-07-16 | 7.84 | $0.00 | 100 |
| 2024-07-15 | 7.84 | $0.00 | 200 |
| 2023-12-26 | 10.17 | $0.00 | — |
| 2023-12-22 | 10.17 | $0.00 | — |
| 2023-12-21 | 10.17 | $0.00 | — |
| 2023-12-20 | 10.17 | $0.00 | — |
| 2023-12-19 | 10.17 | $0.00 | — |
| 2023-12-18 | 10.17 | $0.00 | — |
| 2023-12-15 | 10.17 | $0.00 | — |
| 2023-12-14 | 10.17 | $0.00 | — |
| 2023-12-13 | 10.17 | $0.00 | — |
| 2023-12-12 | 10.17 | $0.00 | — |
| 2023-12-11 | 10.17 | $0.00 | — |
| 2023-12-08 | 10.17 | $0.00 | — |
| 2023-12-07 | 10.17 | $0.00 | — |
| 2023-12-06 | 10.17 | $0.00 | — |
| 2023-12-05 | 10.17 | $0.00 | — |
| 2023-12-04 | 10.17 | $0.00 | — |
| 2023-12-01 | 10.17 | $0.00 | — |
| 2023-11-30 | 10.17 | $0.00 | — |
| 2023-11-28 | 10.17 | $0.00 | — |
| 2023-11-27 | 10.17 | $0.00 | 55000 |
| 2023-11-24 | 12.93 | $0.00 | — |
| 2023-11-22 | 12.93 | $0.00 | — |
| 2023-08-29 | 12.93 | $0.00 | — |
| 2023-08-28 | 12.93 | $0.00 | — |
| 2023-08-25 | 12.93 | $0.00 | — |
| 2023-08-24 | 12.93 | $0.00 | — |
| 2023-08-23 | 12.93 | $0.00 | — |
| 2023-08-22 | 12.93 | $0.00 | — |
| 2023-08-21 | 12.93 | $0.00 | — |
| 2023-08-18 | 12.93 | $0.00 | — |
| 2023-08-17 | 12.93 | $0.00 | — |
| 2023-08-16 | 12.93 | $0.00 | — |
| 2023-08-15 | 12.93 | $0.00 | — |
| 2023-08-14 | 12.93 | $0.00 | — |
| 2023-08-11 | 12.93 | $0.00 | — |
| 2023-08-10 | 12.93 | $0.00 | — |
| 2023-08-09 | 12.93 | $0.00 | — |
| 2023-07-31 | 12.93 | $0.00 | 200 |
| 2023-07-28 | 4.35 | $0.00 | — |
| 2023-07-27 | 4.35 | $0.00 | — |
| 2023-07-26 | 4.35 | $0.00 | — |
| 2023-07-25 | 4.35 | $0.00 | — |
| 2023-07-24 | 4.35 | $0.00 | — |
| 2023-05-23 | 27.00 | $0.01 | — |
| 2023-05-22 | 27.00 | $0.01 | — |
| 2023-05-19 | 27.00 | $0.01 | — |
| 2023-05-18 | 27.00 | $0.01 | — |
| 2023-05-17 | 27.00 | $0.01 | — |
| 2023-05-16 | 27.00 | $0.01 | — |
| 2023-05-15 | 27.00 | $0.01 | — |
| 2023-05-12 | 27.00 | $0.01 | — |
| 2023-05-11 | 27.00 | $0.01 | — |
| 2023-05-10 | 27.00 | $0.01 | — |
| 2023-05-09 | 27.00 | $0.01 | — |
| 2023-05-08 | 27.00 | $0.01 | — |
| 2023-05-05 | 27.00 | $0.01 | — |
| 2023-05-04 | 27.00 | $0.01 | — |
| 2023-05-03 | 27.00 | $0.01 | — |
| 2023-05-02 | 27.00 | $0.01 | — |
| 2023-05-01 | 27.00 | $0.01 | 9200 |
| 2023-04-28 | 27.00 | $0.01 | — |
| 2023-04-27 | 27.00 | $0.01 | — |
| 2023-04-26 | 27.00 | $0.01 | — |
| 2023-04-25 | 27.00 | $0.01 | — |
| 2023-04-24 | 27.00 | $0.01 | — |
| 2023-04-21 | 27.00 | $0.01 | — |
| 2023-04-20 | 27.00 | $0.01 | — |
| 2023-04-19 | 27.00 | $0.01 | — |
| 2023-04-18 | 27.00 | $0.01 | — |
| 2023-04-17 | 27.00 | $0.01 | — |
| 2023-04-14 | 27.00 | $0.01 | — |
| 2023-04-13 | 27.00 | $0.01 | — |
| 2023-04-12 | 27.00 | $0.01 | — |
| 2023-04-11 | 27.00 | $0.01 | — |
| 2023-04-10 | 27.00 | $0.01 | — |
| 2023-04-06 | 27.00 | $0.01 | — |
| 2023-04-05 | 27.00 | $0.01 | — |
| 2023-04-04 | 27.00 | $0.01 | — |
| 2023-04-03 | 27.00 | $0.01 | — |
| 2023-03-31 | 27.00 | $0.01 | — |
| 2023-03-30 | 27.00 | $0.01 | — |
| 2023-03-29 | 27.00 | $0.01 | — |
| 2023-03-28 | 27.00 | $0.01 | — |
| 2023-03-27 | 27.00 | $0.01 | — |
| 2023-03-24 | 27.00 | $0.01 | — |
| 2023-03-23 | 27.00 | $0.01 | — |
| 2023-03-22 | 27.00 | $0.01 | — |
| 2023-03-21 | 27.00 | $0.01 | — |
| 2023-03-20 | 27.00 | $0.01 | — |
| 2023-03-17 | 27.00 | $0.01 | — |
| 2023-03-16 | 27.00 | $0.01 | — |
| 2023-03-15 | 27.00 | $0.01 | — |
| 2023-03-14 | 27.00 | $0.01 | 24000 |
| 2023-03-13 | 27.00 | $0.01 | — |
| 2023-03-10 | 27.00 | $0.01 | — |
| 2023-03-09 | 27.00 | $0.01 | — |
| 2023-03-08 | 27.00 | $0.01 | — |
| 2023-03-07 | 27.00 | $0.01 | — |
| 2023-03-06 | 27.00 | $0.01 | — |
| 2023-03-03 | 27.00 | $0.01 | 12557 |
| 2023-03-02 | 44.77 | $0.01 | — |
| 2023-03-01 | 44.77 | $0.01 | — |
| 2023-02-28 | 44.77 | $0.01 | — |
| 2023-02-27 | 44.77 | $0.01 | — |
| 2023-02-24 | 44.77 | $0.01 | — |
| 2023-02-23 | 44.77 | $0.01 | — |
| 2023-02-22 | 44.77 | $0.01 | — |
| 2023-02-21 | 44.77 | $0.01 | — |
| 2023-02-17 | 44.77 | $0.01 | — |
| 2023-02-16 | 44.77 | $0.01 | — |
| 2023-02-15 | 44.77 | $0.01 | — |
| 2023-02-14 | 44.77 | $0.01 | — |
| 2023-02-13 | 44.77 | $0.01 | — |
| 2023-02-10 | 44.77 | $0.01 | — |
| 2023-02-09 | 44.77 | $0.01 | — |
| 2023-02-08 | 44.77 | $0.01 | — |
| 2023-02-07 | 44.77 | $0.01 | — |
| 2023-02-06 | 44.77 | $0.01 | — |
| 2023-02-03 | 44.77 | $0.01 | — |
| 2023-02-02 | 44.77 | $0.01 | — |
| 2023-02-01 | 44.77 | $0.01 | 62608 |
| 2023-01-31 | 28.02 | $0.01 | — |
| 2023-01-30 | 28.02 | $0.01 | 56600 |
| 2023-01-27 | 38.58 | $0.01 | — |
| 2023-01-26 | 38.58 | $0.01 | 119560 |
| 2023-01-25 | 40.45 | $0.02 | — |
| 2023-01-24 | 40.45 | $0.02 | — |
| 2023-01-23 | 40.45 | $0.02 | 900 |
| 2023-01-20 | 40.45 | $0.02 | — |
| 2023-01-19 | 40.45 | $0.02 | — |
| 2023-01-18 | 40.45 | $0.02 | — |
| 2023-01-17 | 40.45 | $0.02 | — |
| 2023-01-13 | 40.45 | $0.02 | 500 |
| 2023-01-12 | 45.79 | $0.02 | — |
| 2023-01-11 | 45.79 | $0.02 | — |
| 2023-01-10 | 45.79 | $0.02 | — |
| 2023-01-09 | 45.79 | $0.02 | — |
| 2023-01-06 | 45.79 | $0.02 | — |
| 2023-01-05 | 45.79 | $0.02 | — |
| 2023-01-04 | 45.79 | $0.02 | — |
| 2023-01-03 | 45.79 | $0.02 | — |
| 2022-12-30 | 45.79 | $0.02 | 1000 |
| 2022-12-29 | 29.87 | $0.01 | 13845 |
| 2022-12-28 | 42.96 | $0.02 | — |
| 2022-12-27 | 42.96 | $0.02 | — |
| 2022-12-23 | 42.96 | $0.02 | — |
| 2022-12-22 | 42.96 | $0.02 | — |
| 2022-12-21 | 42.96 | $0.02 | 1000 |
| 2022-12-20 | 13.69 | $0.01 | 3600 |
| 2022-12-19 | 26.71 | $0.02 | — |
| 2022-12-16 | 26.71 | $0.02 | — |
| 2022-12-15 | 26.71 | $0.02 | — |
| 2022-12-14 | 26.71 | $0.02 | 179000 |
| 2022-12-13 | 33.19 | $0.02 | — |
| 2022-12-12 | 33.19 | $0.02 | — |
| 2022-12-09 | 33.19 | $0.02 | — |
| 2022-12-08 | 33.19 | $0.02 | — |
| 2022-12-07 | 33.19 | $0.02 | 12500 |
| 2022-12-06 | 2.77 | $0.02 | — |
| 2022-12-05 | 2.77 | $0.02 | — |
| 2022-12-02 | 2.77 | $0.02 | — |
| 2022-12-01 | 2.77 | $0.02 | 40300 |
| 2022-11-30 | 4.68 | $0.02 | — |
| 2022-11-29 | 4.68 | $0.02 | — |
| 2022-11-28 | 4.68 | $0.02 | — |
| 2022-11-25 | 4.68 | $0.02 | — |
| 2022-11-23 | 4.68 | $0.02 | 1000 |
| 2022-11-22 | 5.48 | $0.03 | — |
| 2022-11-21 | 5.48 | $0.03 | — |
| 2022-11-18 | 5.48 | $0.03 | — |
| 2022-11-17 | 5.48 | $0.03 | — |
| 2022-11-16 | 5.48 | $0.03 | — |
| 2022-11-15 | 5.48 | $0.03 | 102800 |
| 2022-11-14 | 8.77 | $0.03 | 87500 |
| 2022-11-11 | 28.95 | $0.04 | — |
| 2022-11-10 | 28.95 | $0.04 | — |
| 2022-11-09 | 28.95 | $0.04 | — |
| 2022-11-08 | 28.95 | $0.04 | — |
| 2022-11-07 | 28.95 | $0.04 | — |
| 2022-11-04 | 28.95 | $0.04 | — |
| 2022-11-03 | 28.95 | $0.04 | — |
| 2022-11-02 | 28.95 | $0.04 | — |
| 2022-11-01 | 28.95 | $0.04 | — |
| 2022-10-31 | 28.95 | $0.04 | 500 |
| 2022-10-28 | 23.18 | $0.03 | — |
| 2022-10-27 | 23.18 | $0.03 | — |
| 2022-10-26 | 23.18 | $0.03 | — |
| 2022-10-25 | 23.18 | $0.03 | — |
| 2022-10-24 | 23.18 | $0.03 | — |
| 2022-10-21 | 23.18 | $0.03 | — |
| 2022-10-20 | 23.18 | $0.03 | — |
| 2022-10-19 | 23.18 | $0.03 | — |
| 2022-10-18 | 23.18 | $0.03 | 2881 |
| 2022-10-17 | 23.18 | $0.03 | — |
| 2022-10-14 | 23.18 | $0.03 | — |
| 2022-10-13 | 23.18 | $0.03 | 200 |
| 2022-10-12 | 14.41 | $0.03 | — |
| 2022-10-11 | 14.41 | $0.03 | — |
| 2022-10-10 | 14.41 | $0.03 | — |
| 2022-10-07 | 14.41 | $0.03 | — |
| 2022-10-06 | 14.41 | $0.03 | — |
| 2022-10-05 | 14.41 | $0.03 | — |
| 2022-10-04 | 14.41 | $0.03 | — |
| 2022-10-03 | 14.41 | $0.03 | — |
| 2022-09-30 | 14.41 | $0.03 | — |
| 2022-09-29 | 14.41 | $0.03 | — |
| 2022-09-28 | 14.41 | $0.03 | — |
| 2022-09-27 | 14.41 | $0.03 | — |
| 2022-09-26 | 14.41 | $0.03 | — |
| 2022-09-23 | 14.41 | $0.03 | — |
| 2022-09-22 | 14.41 | $0.03 | — |
| 2022-09-21 | 14.41 | $0.03 | — |
| 2022-09-20 | 14.41 | $0.03 | 4200 |
| 2022-09-19 | 24.38 | $0.04 | — |
| 2022-09-16 | 24.38 | $0.04 | — |
| 2022-09-15 | 24.38 | $0.04 | — |
| 2022-09-14 | 24.38 | $0.04 | — |
| 2022-09-13 | 24.38 | $0.04 | — |
| 2022-09-12 | 24.38 | $0.04 | — |
| 2022-09-09 | 24.38 | $0.04 | 202500 |
| 2022-09-08 | 24.38 | $0.04 | — |
| 2022-09-07 | 24.38 | $0.04 | — |
| 2022-09-06 | 24.38 | $0.04 | — |
| 2022-09-02 | 24.38 | $0.04 | 13624 |
| 2022-09-01 | 24.38 | $0.04 | 1375 |
| 2022-08-31 | 24.38 | $0.04 | 100 |
| 2022-08-30 | 24.38 | $0.04 | 24605 |
| 2022-08-29 | 55.73 | $0.05 | — |
| 2022-08-26 | 55.73 | $0.05 | — |
| 2022-08-25 | 55.73 | $0.05 | 30375 |
| 2022-08-24 | 55.73 | $0.05 | — |
| 2022-08-23 | 55.73 | $0.05 | — |
| 2022-08-22 | 55.73 | $0.05 | — |
| 2022-08-19 | 55.73 | $0.05 | — |
| 2022-08-18 | 55.73 | $0.05 | — |
| 2022-08-17 | 55.73 | $0.05 | — |
| 2022-08-16 | 55.73 | $0.05 | — |
| 2022-08-15 | 55.73 | $0.05 | — |
| 2022-08-12 | 55.73 | $0.05 | — |
| 2022-08-11 | 55.73 | $0.05 | — |
| 2022-08-10 | 55.73 | $0.05 | 18350 |
| 2022-08-09 | 55.73 | $0.05 | 2100 |
| 2022-08-08 | 55.73 | $0.05 | — |
| 2022-08-05 | 55.73 | $0.05 | — |
| 2022-08-04 | 55.73 | $0.05 | — |
| 2022-08-03 | 55.73 | $0.05 | — |
| 2022-08-02 | 55.73 | $0.05 | — |
| 2022-08-01 | 55.73 | $0.05 | — |
| 2022-07-29 | 55.73 | $0.05 | 7000 |
| 2022-07-28 | 55.73 | $0.05 | — |
| 2022-07-27 | 55.73 | $0.05 | 14150 |
| 2022-07-26 | 55.73 | $0.05 | — |
| 2022-07-25 | 55.73 | $0.05 | 7500 |
| 2022-07-22 | 55.73 | $0.05 | — |
| 2022-07-21 | 55.73 | $0.05 | 13550 |
| 2022-07-20 | 55.73 | $0.05 | 300 |
| 2022-07-19 | 55.73 | $0.05 | 21600 |
| 2022-07-18 | 55.73 | $0.05 | 20000 |
| 2022-07-15 | 54.54 | $0.05 | — |
| 2022-07-14 | 54.54 | $0.05 | 100 |
| 2022-07-13 | 41.82 | $0.04 | 2000 |
| 2022-07-12 | 56.96 | $0.05 | — |
| 2022-07-11 | 56.96 | $0.05 | 9855 |
| 2022-07-08 | 54.48 | $0.05 | 25700 |
| 2022-07-07 | 54.48 | $0.05 | 37600 |
| 2022-07-06 | 38.50 | $0.04 | — |
| 2022-07-05 | 38.50 | $0.04 | — |
| 2022-07-01 | 38.50 | $0.04 | 10050 |
| 2022-06-30 | 31.63 | $0.04 | 4500 |
| 2022-06-29 | 46.38 | $0.05 | — |
| 2022-06-28 | 46.38 | $0.05 | — |
| 2022-06-27 | 46.38 | $0.05 | — |
| 2022-06-24 | 46.38 | $0.05 | — |
| 2022-06-23 | 46.38 | $0.05 | — |
| 2022-06-22 | 46.38 | $0.05 | — |
| 2022-06-21 | 46.38 | $0.05 | — |
| 2022-06-17 | 46.38 | $0.05 | — |
| 2022-06-16 | 46.38 | $0.05 | — |
| 2022-06-15 | 46.38 | $0.05 | — |
| 2022-06-14 | 46.38 | $0.05 | 32300 |
| 2022-06-13 | 54.03 | $0.05 | 25500 |
| 2022-06-10 | 19.28 | $0.04 | 6000 |
| 2022-06-09 | 35.50 | $0.05 | — |
| 2022-06-08 | 35.50 | $0.05 | 1655 |
| 2022-06-07 | 52.63 | $0.05 | — |
| 2022-06-06 | 52.63 | $0.05 | — |
| 2022-06-03 | 52.63 | $0.05 | — |
| 2022-06-02 | 52.63 | $0.05 | — |
| 2022-06-01 | 52.63 | $0.05 | — |
| 2022-05-31 | 52.63 | $0.05 | 6100 |
| 2022-05-27 | 68.93 | $0.05 | — |
| 2022-05-26 | 68.93 | $0.05 | — |
| 2022-05-25 | 68.93 | $0.05 | — |
| 2022-05-24 | 68.93 | $0.05 | — |
| 2022-05-23 | 68.93 | $0.05 | — |
| 2022-05-20 | 68.93 | $0.05 | — |
| 2022-05-19 | 68.93 | $0.05 | 16400 |
| 2022-05-18 | 68.93 | $0.05 | — |
| 2022-05-17 | 68.93 | $0.05 | — |
| 2022-05-16 | 68.93 | $0.05 | — |
| 2022-05-13 | 68.93 | $0.05 | — |
| 2022-05-12 | 68.93 | $0.05 | — |
| 2022-05-11 | 68.93 | $0.05 | — |
| 2022-05-10 | 68.93 | $0.05 | — |
| 2022-05-09 | 68.93 | $0.05 | — |
| 2022-05-06 | 68.93 | $0.05 | — |
| 2022-05-05 | 68.93 | $0.05 | — |
| 2022-05-04 | 68.93 | $0.05 | — |
| 2022-05-03 | 68.93 | $0.05 | — |
| 2022-05-02 | 68.93 | $0.05 | — |
| 2022-04-29 | 68.93 | $0.05 | — |
| 2022-04-28 | 68.93 | $0.05 | — |
| 2022-04-27 | 68.93 | $0.05 | — |
| 2022-04-26 | 68.93 | $0.05 | — |
| 2022-04-25 | 68.93 | $0.05 | — |
| 2022-04-22 | 68.93 | $0.05 | — |
| 2022-04-21 | 68.93 | $0.05 | — |
| 2022-04-20 | 68.93 | $0.05 | — |
| 2022-04-19 | 68.93 | $0.05 | — |
| 2022-04-18 | 68.93 | $0.05 | — |
| 2022-04-14 | 68.93 | $0.05 | — |
| 2022-04-13 | 68.93 | $0.05 | — |
| 2022-04-12 | 68.93 | $0.05 | — |
| 2022-04-11 | 68.93 | $0.05 | 10000 |
| 2022-04-08 | 68.93 | $0.05 | 25500 |
| 2022-04-07 | 63.26 | $0.04 | 65300 |
| 2022-04-06 | 73.19 | $0.05 | — |
| 2022-04-05 | 73.19 | $0.05 | — |
| 2022-04-04 | 73.19 | $0.05 | — |
| 2022-04-01 | 73.19 | $0.05 | — |
| 2022-03-31 | 73.19 | $0.05 | — |
| 2022-03-30 | 73.19 | $0.05 | 5000 |
| 2022-03-29 | 72.72 | $0.05 | 71500 |
| 2022-03-28 | 70.63 | $0.05 | — |
| 2022-03-25 | 70.63 | $0.05 | — |
| 2022-03-24 | 70.63 | $0.05 | — |
| 2022-03-23 | 70.63 | $0.05 | 72000 |
| 2022-03-22 | 66.04 | $0.04 | 15000 |
| 2022-03-21 | 66.04 | $0.04 | — |
| 2022-03-18 | 66.04 | $0.04 | 20000 |
| 2022-03-17 | 66.04 | $0.04 | 110000 |
| 2022-03-16 | 61.07 | $0.03 | 35000 |
| 2022-03-15 | 70.05 | $0.04 | 140691 |
| 2022-03-14 | 55.42 | $0.02 | — |
| 2022-03-11 | 55.42 | $0.02 | — |
| 2022-03-10 | 55.42 | $0.02 | 7076 |
| 2022-03-09 | 59.10 | $0.03 | — |
| 2022-03-08 | 59.10 | $0.03 | — |
| 2022-03-07 | 59.10 | $0.03 | — |
| 2022-03-04 | 59.10 | $0.03 | 10000 |
| 2022-03-03 | 60.67 | $0.03 | 9000 |
| 2022-03-02 | 65.45 | $0.03 | — |
| 2022-03-01 | 65.45 | $0.03 | 22000 |
| 2022-02-28 | 58.42 | $0.02 | — |
| 2022-02-25 | 58.42 | $0.02 | — |
| 2022-02-24 | 58.42 | $0.02 | — |
| 2022-02-23 | 58.42 | $0.02 | — |
| 2022-02-22 | 58.42 | $0.02 | — |
| 2022-02-18 | 58.42 | $0.02 | — |
| 2022-02-17 | 58.42 | $0.02 | — |
| 2022-02-16 | 58.42 | $0.02 | — |
| 2022-02-15 | 58.42 | $0.02 | 131000 |
| 2022-02-14 | 56.90 | $0.02 | 228300 |
| 2022-02-11 | 76.30 | $0.04 | 76500 |
| 2022-02-10 | 99.49 | $0.05 | — |
| 2022-02-09 | 99.49 | $0.05 | 56700 |
| 2022-02-08 | 99.46 | $0.04 | 28800 |
| 2022-02-07 | 99.42 | $0.04 | 275450 |
| 2022-02-04 | 98.30 | $0.02 | — |
| 2022-02-03 | 98.30 | $0.02 | — |
| 2022-02-02 | 98.30 | $0.02 | — |
| 2022-02-01 | 98.30 | $0.02 | — |
| 2022-01-31 | 98.30 | $0.02 | 40000 |
| 2022-01-28 | 98.30 | $0.02 | 63750 |
| 2022-01-27 | 93.56 | $0.01 | 147495 |
| 2022-01-26 | 71.74 | $0.00 | — |
| 2022-01-25 | 71.74 | $0.00 | — |
| 2022-01-24 | 71.74 | $0.00 | — |
| 2022-01-21 | 71.74 | $0.00 | — |
| 2022-01-20 | 71.74 | $0.00 | — |
| 2022-01-19 | 71.74 | $0.00 | — |
| 2022-01-18 | 71.74 | $0.00 | — |
| 2022-01-14 | 71.74 | $0.00 | — |
| 2022-01-13 | 71.74 | $0.00 | — |
| 2022-01-12 | 71.74 | $0.00 | 10000 |
| 2022-01-11 | 71.74 | $0.00 | — |
| 2022-01-10 | 71.74 | $0.00 | — |
| 2022-01-07 | 71.74 | $0.00 | — |
| 2022-01-06 | 71.74 | $0.00 | — |
| 2022-01-05 | 71.74 | $0.00 | — |
| 2022-01-04 | 71.74 | $0.00 | — |
| 2022-01-03 | 71.74 | $0.00 | 889 |
| 2021-12-31 | 34.88 | $0.00 | — |
| 2021-12-30 | 34.88 | $0.00 | — |
| 2021-12-29 | 34.88 | $0.00 | — |
| 2021-12-28 | 34.88 | $0.00 | — |
| 2021-12-27 | 34.88 | $0.00 | — |
| 2021-12-23 | 34.88 | $0.00 | — |
| 2021-12-22 | 34.88 | $0.00 | 9900 |
| 2021-12-21 | 34.88 | $0.00 | — |
| 2021-12-20 | 34.88 | $0.00 | — |
| 2021-12-17 | 34.88 | $0.00 | — |
| 2021-12-16 | 34.88 | $0.00 | — |
| 2021-12-15 | 34.88 | $0.00 | — |
| 2021-12-14 | 34.88 | $0.00 | — |
| 2021-12-13 | 34.88 | $0.00 | — |
| 2021-12-10 | 34.88 | $0.00 | — |
| 2021-12-09 | 34.88 | $0.00 | 5900 |
| 2021-12-08 | 34.88 | $0.00 | — |
| 2021-12-07 | 34.88 | $0.00 | 35000 |
| 2021-12-06 | 34.88 | $0.00 | — |
| 2021-12-03 | 34.88 | $0.00 | — |
| 2021-12-02 | 34.88 | $0.00 | — |
| 2021-12-01 | 34.88 | $0.00 | — |
| 2021-11-30 | 34.88 | $0.00 | — |
| 2021-11-29 | 34.88 | $0.00 | — |
| 2021-11-26 | 34.88 | $0.00 | — |
| 2021-11-24 | 34.88 | $0.00 | — |
| 2021-11-23 | 34.88 | $0.00 | — |
| 2021-11-22 | 34.88 | $0.00 | 62000 |
| 2021-11-19 | 34.88 | $0.00 | — |
| 2021-11-18 | 34.88 | $0.00 | — |
| 2021-11-17 | 34.88 | $0.00 | — |
| 2021-11-16 | 34.88 | $0.00 | 59095 |
| 2021-11-15 | 34.88 | $0.00 | — |
| 2021-11-12 | 34.88 | $0.00 | — |
| 2021-11-11 | 34.88 | $0.00 | — |
| 2021-11-10 | 34.88 | $0.00 | — |
| 2021-11-09 | 34.88 | $0.00 | — |
| 2021-11-08 | 34.88 | $0.00 | — |
| 2021-11-05 | 34.88 | $0.00 | — |
| 2021-11-04 | 34.88 | $0.00 | — |
| 2021-11-03 | 34.88 | $0.00 | — |
| 2021-11-02 | 34.88 | $0.00 | — |
| 2021-11-01 | 34.88 | $0.00 | — |
| 2021-10-29 | 34.88 | $0.00 | — |
| 2021-10-28 | 34.88 | $0.00 | — |
| 2021-10-27 | 34.88 | $0.00 | — |
| 2021-10-26 | 34.88 | $0.00 | — |
| 2021-10-25 | 34.88 | $0.00 | — |
| 2021-10-22 | 34.88 | $0.00 | — |
| 2021-10-21 | 34.88 | $0.00 | — |
| 2021-10-20 | 34.88 | $0.00 | — |
| 2021-10-19 | 34.88 | $0.00 | — |
| 2021-10-18 | 34.88 | $0.00 | — |
| 2021-10-15 | 34.88 | $0.00 | — |
| 2021-10-14 | 34.88 | $0.00 | — |
| 2021-10-13 | 34.88 | $0.00 | — |
| 2021-10-12 | 34.88 | $0.00 | — |
| 2021-10-11 | 34.88 | $0.00 | — |
| 2021-10-08 | 34.88 | $0.00 | — |
| 2021-10-07 | 34.88 | $0.00 | — |
| 2021-10-06 | 34.88 | $0.00 | — |
| 2021-10-05 | 34.88 | $0.00 | — |
| 2021-10-04 | 34.88 | $0.00 | — |
| 2021-10-01 | 34.88 | $0.00 | — |
| 2021-09-30 | 34.88 | $0.00 | — |
| 2021-09-29 | 34.88 | $0.00 | — |
| 2021-09-28 | 34.88 | $0.00 | — |
| 2021-09-27 | 34.88 | $0.00 | 155000 |
| 2021-09-24 | 60.59 | $0.02 | — |
| 2021-09-23 | 60.59 | $0.02 | — |
| 2021-09-22 | 60.59 | $0.02 | 25000 |
| 2021-09-21 | 43.94 | $0.01 | 556854 |
| 2021-09-20 | 47.48 | $0.01 | — |
| 2021-09-17 | 47.48 | $0.01 | 58000 |
| 2021-09-16 | 36.47 | $0.01 | 340 |
| 2021-09-15 | 37.19 | $0.01 | — |
| 2021-09-14 | 37.19 | $0.01 | — |
| 2021-09-13 | 37.19 | $0.01 | — |
| 2021-09-10 | 37.19 | $0.01 | — |
| 2021-09-09 | 37.19 | $0.01 | — |
| 2021-09-08 | 37.19 | $0.01 | — |
| 2021-09-07 | 37.19 | $0.01 | 30000 |
| 2021-09-03 | 37.19 | $0.01 | 184130 |
| 2021-09-02 | 37.19 | $0.01 | — |
| 2021-09-01 | 37.19 | $0.01 | — |
| 2021-08-31 | 37.19 | $0.01 | — |
| 2021-08-30 | 37.19 | $0.01 | 3200 |
| 2021-08-27 | 37.72 | $0.01 | 22000 |
| 2021-08-26 | 42.18 | $0.01 | 122231 |
| 2021-08-25 | 51.07 | $0.01 | — |
| 2021-08-24 | 51.07 | $0.01 | 23436 |
| 2021-08-23 | 39.58 | $0.01 | — |
| 2021-08-20 | 39.58 | $0.01 | 5000 |
| 2021-08-19 | 39.58 | $0.01 | — |
| 2021-08-18 | 39.58 | $0.01 | 10000 |
| 2021-08-17 | 43.01 | $0.01 | — |
| 2021-08-16 | 43.01 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 55100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 55100 |
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | 55100 |
| 2026-08-05 | 0.00 | $0.00 | 55100 |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | 55100 |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | 55100 |
| 2026-07-29 | 0.00 | $0.00 | 55100 |
| 2026-07-28 | 0.00 | $0.00 | 55100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 55100 |
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | -100.00 | $0.00 | 55100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 55100 |
| 2026-05-13 | -100.00 | $0.00 | 55100 |
| 2026-05-12 | -100.00 | $0.00 | 55100 |
| 2026-05-11 | -100.00 | $0.00 | 55100 |
| 2026-05-08 | -100.00 | $0.00 | 55100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 55100 |
| 2026-05-05 | -100.00 | $0.00 | 55100 |
| 2026-05-04 | -100.00 | $0.00 | 55100 |
| 2026-05-01 | -100.00 | $0.00 | 55100 |
| 2026-04-30 | -100.00 | $0.00 | 55100 |
| 2026-04-29 | -100.00 | $0.00 | 55100 |
| 2026-04-28 | -100.00 | $0.00 | 55100 |
| 2026-04-27 | -100.00 | $0.00 | 55100 |
| 2026-04-24 | -100.00 | $0.00 | 55100 |
| 2026-04-23 | -100.00 | $0.00 | 55100 |
| 2026-04-22 | -100.00 | $0.00 | 55100 |
| 2026-03-31 | -100.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 55100 |
| 2025-08-21 | -100.00 | $0.00 | 55100 |
| 2025-08-20 | -100.00 | $0.00 | 55100 |
| 2025-08-19 | -100.00 | $0.00 | 55100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 69900 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2024-10-24 | -100.00 | $0.00 | 100 |
| 2024-10-23 | -100.00 | $0.00 | 100 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 100 |
| 2024-10-18 | -100.00 | $0.00 | 100 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 100 |
| 2024-10-14 | -100.00 | $0.00 | 100 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 100 |
| 2024-10-09 | -100.00 | $0.00 | 100 |
| 2024-10-08 | -100.00 | $0.00 | 100 |
| 2024-10-07 | -100.00 | $0.00 | 100 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 100 |
| 2024-10-02 | -100.00 | $0.00 | 100 |
| 2024-10-01 | -100.00 | $0.00 | 100 |
| 2024-09-30 | -100.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | 100000 |
| 2024-09-11 | -100.00 | $0.00 | 100 |
| 2024-09-10 | -100.00 | $0.00 | 100 |
| 2024-09-09 | -100.00 | $0.00 | 100 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 100 |
| 2024-09-03 | -100.00 | $0.00 | 100 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 100 |
| 2024-08-28 | -100.00 | $0.00 | 100 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 100 |
| 2024-08-22 | -100.00 | $0.00 | 100 |
| 2024-08-21 | -100.00 | $0.00 | 100 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | 100 |
| 2024-08-15 | -100.00 | $0.00 | 100 |
| 2024-08-14 | -100.00 | $0.00 | 800 |
| 2024-08-13 | -100.00 | $0.00 | 100 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 100 |
| 2024-08-08 | -100.00 | $0.00 | 100 |
| 2024-08-07 | -100.00 | $0.00 | 100 |
| 2024-08-06 | -100.00 | $0.00 | 100 |
| 2024-08-05 | -100.00 | $0.00 | 100 |
| 2024-08-02 | -100.00 | $0.00 | 100 |
| 2024-08-01 | -100.00 | $0.00 | 100 |
| 2024-07-31 | -100.00 | $0.00 | 100 |
| 2024-07-30 | -100.00 | $0.00 | 100 |
| 2024-07-29 | -100.00 | $0.00 | 100 |
| 2024-07-26 | -100.00 | $0.00 | 100 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 100 |
| 2024-07-22 | -100.00 | $0.00 | 100 |
| 2024-07-19 | -100.00 | $0.00 | 100 |
| 2024-07-18 | -100.00 | $0.00 | 100 |
| 2024-07-17 | -100.00 | $0.00 | 100 |
| 2024-07-16 | -100.00 | $0.00 | 100 |
| 2024-07-15 | -100.00 | $0.00 | 200 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 55000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | -90.91 | $0.00 | — |
| 2023-08-24 | -90.91 | $0.00 | — |
| 2023-08-23 | -90.91 | $0.00 | — |
| 2023-08-22 | -90.91 | $0.00 | — |
| 2023-08-21 | -90.91 | $0.00 | — |
| 2023-08-18 | -90.91 | $0.00 | — |
| 2023-08-17 | -90.91 | $0.00 | — |
| 2023-08-16 | -90.91 | $0.00 | — |
| 2023-08-15 | -90.91 | $0.00 | — |
| 2023-08-14 | -90.91 | $0.00 | — |
| 2023-08-11 | -90.91 | $0.00 | — |
| 2023-08-10 | -90.91 | $0.00 | — |
| 2023-08-09 | -90.91 | $0.00 | — |
| 2023-07-31 | -90.91 | $0.00 | 200 |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | — |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | 24000 |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | 12557 |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | -11.96 | $0.01 | — |
| 2023-02-21 | -11.96 | $0.01 | — |
| 2023-02-17 | -11.96 | $0.01 | — |
| 2023-02-16 | -11.96 | $0.01 | — |
| 2023-02-15 | -11.96 | $0.01 | — |
| 2023-02-14 | -11.96 | $0.01 | — |
| 2023-02-13 | -11.96 | $0.01 | — |
| 2023-02-10 | -11.96 | $0.01 | — |
| 2023-02-09 | -38.64 | $0.01 | — |
| 2023-02-08 | -38.64 | $0.01 | — |
| 2023-02-07 | -38.64 | $0.01 | — |
| 2023-02-06 | -38.64 | $0.01 | — |
| 2023-02-03 | -38.64 | $0.01 | — |
| 2023-02-02 | -38.64 | $0.01 | — |
| 2023-02-01 | -38.64 | $0.01 | 62608 |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | 56600 |
| 2023-01-27 | -51.26 | $0.01 | — |
| 2023-01-26 | -51.26 | $0.01 | 119560 |
| 2023-01-25 | -42.02 | $0.02 | — |
| 2023-01-24 | -42.02 | $0.02 | — |
| 2023-01-23 | -42.02 | $0.02 | 900 |
| 2023-01-20 | -42.02 | $0.02 | — |
| 2023-01-19 | -42.02 | $0.02 | — |
| 2023-01-18 | -42.02 | $0.02 | — |
| 2023-01-17 | -42.02 | $0.02 | — |
| 2023-01-13 | -42.02 | $0.02 | 500 |
| 2023-01-12 | -8.40 | $0.02 | — |
| 2023-01-11 | -26.85 | $0.02 | — |
| 2023-01-10 | -26.85 | $0.02 | — |
| 2023-01-09 | -26.85 | $0.02 | — |
| 2023-01-06 | -26.85 | $0.02 | — |
| 2023-01-05 | -26.85 | $0.02 | — |
| 2023-01-04 | -26.85 | $0.02 | — |
| 2023-01-03 | -26.85 | $0.02 | — |
| 2022-12-30 | -26.85 | $0.02 | 1000 |
| 2022-12-29 | -100.00 | $0.01 | 13845 |
| 2022-12-28 | -22.73 | $0.02 | — |
| 2022-12-27 | -22.73 | $0.02 | — |
| 2022-12-23 | -22.73 | $0.02 | — |
| 2022-12-22 | -22.73 | $0.02 | — |
| 2022-12-21 | -22.73 | $0.02 | 1000 |
| 2022-12-20 | -100.00 | $0.01 | 3600 |
| 2022-12-19 | -32.26 | $0.02 | — |
| 2022-12-16 | -32.26 | $0.02 | — |
| 2022-12-15 | -32.26 | $0.02 | — |
| 2022-12-14 | -32.26 | $0.02 | 179000 |
| 2022-12-13 | -14.29 | $0.02 | — |
| 2022-12-12 | -35.14 | $0.02 | — |
| 2022-12-09 | -50.00 | $0.02 | — |
| 2022-12-08 | -50.00 | $0.02 | — |
| 2022-12-07 | -50.00 | $0.02 | 12500 |
| 2022-12-06 | -70.83 | $0.02 | — |
| 2022-12-05 | -70.83 | $0.02 | — |
| 2022-12-02 | -70.83 | $0.02 | — |
| 2022-12-01 | -70.83 | $0.02 | 40300 |
| 2022-11-30 | -51.11 | $0.02 | — |
| 2022-11-29 | -51.11 | $0.02 | — |
| 2022-11-28 | -51.11 | $0.02 | — |
| 2022-11-25 | -51.11 | $0.02 | — |
| 2022-11-23 | -51.11 | $0.02 | 1000 |
| 2022-11-22 | -44.44 | $0.03 | — |
| 2022-11-21 | -44.44 | $0.03 | — |
| 2022-11-18 | -44.44 | $0.03 | — |
| 2022-11-17 | -44.44 | $0.03 | — |
| 2022-11-16 | -44.44 | $0.03 | — |
| 2022-11-15 | -44.44 | $0.03 | 102800 |
| 2022-11-14 | -24.44 | $0.03 | 87500 |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | 500 |
| 2022-10-28 | 0.00 | $0.03 | — |
| 2022-10-27 | 0.00 | $0.03 | — |
| 2022-10-26 | 0.00 | $0.03 | — |
| 2022-10-25 | 0.00 | $0.03 | — |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | — |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | 2881 |
| 2022-10-17 | -1.53 | $0.03 | — |
| 2022-10-14 | -21.54 | $0.03 | — |
| 2022-10-13 | -21.54 | $0.03 | 200 |
| 2022-10-12 | -40.00 | $0.03 | — |
| 2022-10-11 | -40.00 | $0.03 | — |
| 2022-10-10 | -40.00 | $0.03 | — |
| 2022-10-07 | -40.00 | $0.03 | — |
| 2022-10-06 | -32.09 | $0.03 | — |
| 2022-10-05 | -32.09 | $0.03 | — |
| 2022-10-04 | -32.09 | $0.03 | — |
| 2022-10-03 | -32.09 | $0.03 | — |
| 2022-09-30 | -32.09 | $0.03 | — |
| 2022-09-29 | -32.09 | $0.03 | — |
| 2022-09-28 | -32.09 | $0.03 | — |
| 2022-09-27 | -32.09 | $0.03 | — |
| 2022-09-26 | -55.75 | $0.03 | — |
| 2022-09-23 | -55.75 | $0.03 | — |
| 2022-09-22 | -55.75 | $0.03 | — |
| 2022-09-21 | -55.75 | $0.03 | — |
| 2022-09-20 | -55.75 | $0.03 | 4200 |
| 2022-09-19 | -34.84 | $0.04 | — |
| 2022-09-16 | -34.84 | $0.04 | — |
| 2022-09-15 | -34.84 | $0.04 | — |
| 2022-09-14 | -34.84 | $0.04 | — |
| 2022-09-13 | -34.84 | $0.04 | — |
| 2022-09-12 | -34.84 | $0.04 | — |
| 2022-09-09 | -34.84 | $0.04 | 202500 |
| 2022-09-08 | -34.84 | $0.04 | — |
| 2022-09-07 | -34.48 | $0.04 | — |
| 2022-09-06 | -34.48 | $0.04 | — |
| 2022-09-02 | -34.48 | $0.04 | 13624 |
| 2022-09-01 | -34.48 | $0.04 | 1375 |
| 2022-08-31 | -34.48 | $0.04 | 100 |
| 2022-08-30 | -34.48 | $0.04 | 24605 |
| 2022-08-29 | 0.00 | $0.05 | — |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | 30375 |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | 0.00 | $0.05 | — |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | 18350 |
| 2022-08-09 | 0.00 | $0.05 | 2100 |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | — |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | 0.00 | $0.05 | 7000 |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | 14150 |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | 7500 |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | 13550 |
| 2022-07-20 | 0.00 | $0.05 | 300 |
| 2022-07-19 | 0.00 | $0.05 | 21600 |
| 2022-07-18 | 0.00 | $0.05 | 20000 |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | 100 |
| 2022-07-13 | -31.03 | $0.04 | 2000 |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | 9855 |
| 2022-07-08 | -6.25 | $0.05 | 25700 |
| 2022-07-07 | -6.25 | $0.05 | 37600 |
| 2022-07-06 | -78.26 | $0.04 | — |
| 2022-07-05 | -78.26 | $0.04 | — |
| 2022-07-01 | -78.26 | $0.04 | 10050 |
| 2022-06-30 | -100.00 | $0.04 | 4500 |
| 2022-06-29 | -36.36 | $0.05 | — |
| 2022-06-28 | -11.76 | $0.05 | — |
| 2022-06-27 | -14.29 | $0.05 | — |
| 2022-06-24 | -14.29 | $0.05 | — |
| 2022-06-23 | -14.29 | $0.05 | — |
| 2022-06-22 | -14.29 | $0.05 | — |
| 2022-06-21 | -14.29 | $0.05 | — |
| 2022-06-17 | -14.29 | $0.05 | — |
| 2022-06-16 | -14.29 | $0.05 | — |
| 2022-06-15 | -14.29 | $0.05 | — |
| 2022-06-14 | -14.29 | $0.05 | 32300 |
| 2022-06-13 | -2.86 | $0.05 | 25500 |
| 2022-06-10 | -34.29 | $0.04 | 6000 |
| 2022-06-09 | -14.29 | $0.05 | — |
| 2022-06-08 | -14.29 | $0.05 | 1655 |
| 2022-06-07 | -5.71 | $0.05 | — |
| 2022-06-06 | -5.71 | $0.05 | — |
| 2022-06-03 | -5.71 | $0.05 | — |
| 2022-06-02 | -5.71 | $0.05 | — |
| 2022-06-01 | -5.71 | $0.05 | — |
| 2022-05-31 | -5.71 | $0.05 | 6100 |
| 2022-05-09 | 0.00 | $0.05 | — |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | — |
| 2022-05-04 | 0.00 | $0.05 | — |
| 2022-05-03 | 0.00 | $0.05 | — |
| 2022-05-02 | 0.00 | $0.05 | — |
| 2022-04-29 | 0.00 | $0.05 | — |
| 2022-04-28 | 0.00 | $0.05 | — |
| 2022-04-27 | 0.00 | $0.05 | — |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | 10000 |
| 2022-04-08 | 0.00 | $0.05 | 25500 |
| 2022-04-07 | -18.29 | $0.04 | 65300 |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | 5000 |
| 2022-03-29 | 0.00 | $0.05 | 71500 |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | 72000 |
| 2022-03-22 | 0.00 | $0.04 | 15000 |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | 20000 |
| 2022-03-17 | 0.00 | $0.04 | 110000 |
| 2022-03-16 | -28.26 | $0.03 | 35000 |
| 2022-03-15 | 0.00 | $0.04 | 140691 |
| 2022-03-14 | -50.59 | $0.02 | — |
| 2022-03-11 | -63.48 | $0.02 | — |
| 2022-03-10 | -71.53 | $0.02 | 7076 |
| 2022-03-09 | -64.41 | $0.03 | — |
| 2022-03-08 | -64.41 | $0.03 | — |
| 2022-03-07 | -73.42 | $0.03 | — |
| 2022-03-04 | -73.42 | $0.03 | 10000 |
| 2022-03-03 | -70.89 | $0.03 | 9000 |
| 2022-03-02 | -63.54 | $0.03 | — |
| 2022-03-01 | -63.54 | $0.03 | 22000 |
| 2022-02-28 | -84.21 | $0.02 | — |
| 2022-02-25 | -71.11 | $0.02 | — |
| 2022-02-24 | -64.00 | $0.02 | — |
| 2022-02-23 | -59.81 | $0.02 | — |
| 2022-02-22 | -59.81 | $0.02 | — |
| 2022-02-18 | -59.81 | $0.02 | — |
| 2022-02-17 | -59.81 | $0.02 | — |
| 2022-02-16 | -59.81 | $0.02 | — |
| 2022-02-15 | -59.81 | $0.02 | 131000 |
| 2022-02-14 | -63.36 | $0.02 | 228300 |
| 2022-02-11 | -37.38 | $0.04 | 76500 |
| 2022-02-10 | -18.69 | $0.05 | — |
| 2022-02-09 | -18.69 | $0.05 | 56700 |
| 2022-02-08 | -23.36 | $0.04 | 28800 |
| 2022-02-07 | -28.04 | $0.04 | 275450 |
| 2022-02-04 | 0.00 | $0.02 | — |
| 2022-02-03 | 0.00 | $0.02 | — |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | 40000 |
| 2022-01-28 | 0.00 | $0.02 | 63750 |
| 2022-01-27 | 0.00 | $0.01 | 147495 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 10000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 889 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 155000 |
| 2021-09-24 | -44.00 | $0.02 | — |
| 2021-09-23 | -44.00 | $0.02 | — |
| 2021-09-22 | -44.00 | $0.02 | 25000 |
| 2021-09-21 | -72.00 | $0.01 | 556854 |
| 2021-09-20 | -57.58 | $0.01 | — |
| 2021-09-17 | -57.58 | $0.01 | 58000 |
| 2021-09-16 | -100.00 | $0.01 | 340 |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 30000 |
| 2021-09-03 | -100.00 | $0.01 | 184130 |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | 3200 |
| 2021-08-27 | -100.00 | $0.01 | 22000 |
| 2021-08-26 | -87.43 | $0.01 | 122231 |
| 2021-08-25 | -34.97 | $0.01 | — |
| 2021-08-24 | -34.97 | $0.01 | 23436 |
| 2021-08-23 | -87.43 | $0.01 | — |
| 2021-08-20 | -87.43 | $0.01 | 5000 |
| 2021-08-19 | -87.43 | $0.01 | — |
| 2021-08-18 | -87.43 | $0.01 | 10000 |
| 2021-08-17 | -65.57 | $0.01 | — |
| 2021-08-16 | -65.57 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.83
2026-08-11
Close Price
$0.00
Vol: 55100Average Directional Index - Detailed Analysis
Minimum
1.73
Average
52.55
Maximum
97.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 75.83 | $0.00 | 55100 |
| 2026-08-10 | 75.08 | $0.00 | 55100 |
| 2026-08-07 | 74.30 | $0.00 | 55100 |
| 2026-08-06 | 73.47 | $0.00 | 55100 |
| 2026-08-05 | 72.60 | $0.00 | 55100 |
| 2026-08-04 | 71.69 | $0.00 | 55100 |
| 2026-08-03 | 70.73 | $0.00 | 55100 |
| 2026-07-31 | 69.71 | $0.00 | 55100 |
| 2026-07-30 | 68.65 | $0.00 | 55100 |
| 2026-07-29 | 67.52 | $0.00 | 55100 |
| 2026-07-28 | 66.34 | $0.00 | 55100 |
| 2026-07-27 | 65.10 | $0.00 | — |
| 2026-07-24 | 63.79 | $0.00 | 55100 |
| 2026-07-23 | 62.41 | $0.00 | 55100 |
| 2026-07-22 | 60.96 | $0.00 | 55100 |
| 2026-07-21 | 59.43 | $0.00 | 55100 |
| 2026-07-20 | 57.82 | $0.00 | 55100 |
| 2026-07-17 | 56.13 | $0.00 | 55100 |
| 2026-07-16 | 54.35 | $0.00 | — |
| 2026-07-15 | 52.47 | $0.00 | 40000 |
| 2026-07-14 | 50.50 | $0.00 | 55100 |
| 2026-07-13 | 50.62 | $0.00 | 55100 |
| 2026-07-10 | 50.75 | $0.00 | 55100 |
| 2026-07-09 | 50.88 | $0.00 | 55100 |
| 2026-07-08 | 51.03 | $0.00 | 55100 |
| 2026-07-07 | 51.17 | $0.00 | 55100 |
| 2026-07-06 | 51.33 | $0.00 | 55100 |
| 2026-07-02 | 51.50 | $0.00 | 55100 |
| 2026-07-01 | 51.67 | $0.00 | 55100 |
| 2026-06-30 | 51.85 | $0.00 | 55100 |
| 2026-06-29 | 52.05 | $0.00 | 55100 |
| 2026-06-26 | 52.25 | $0.00 | 55100 |
| 2026-06-25 | 52.47 | $0.00 | 55100 |
| 2026-06-24 | 52.69 | $0.00 | 55100 |
| 2026-06-23 | 52.93 | $0.00 | 55100 |
| 2026-06-22 | 53.18 | $0.00 | 55100 |
| 2026-06-18 | 53.44 | $0.00 | 55100 |
| 2026-06-17 | 53.72 | $0.00 | 55100 |
| 2026-06-16 | 54.01 | $0.00 | 55100 |
| 2026-06-15 | 54.31 | $0.00 | 55100 |
| 2026-06-12 | 54.64 | $0.00 | 55100 |
| 2026-06-11 | 54.98 | $0.00 | 55100 |
| 2026-06-10 | 55.33 | $0.00 | 55100 |
| 2026-06-09 | 55.71 | $0.00 | 55100 |
| 2026-06-08 | 56.10 | $0.00 | — |
| 2026-06-05 | 56.52 | $0.00 | 55100 |
| 2026-06-04 | 56.96 | $0.00 | 55100 |
| 2026-06-03 | 57.42 | $0.00 | 55100 |
| 2026-06-02 | 57.91 | $0.00 | 55100 |
| 2026-06-01 | 58.42 | $0.00 | 55100 |
| 2026-05-29 | 58.96 | $0.00 | 55100 |
| 2026-05-28 | 59.52 | $0.00 | 55100 |
| 2026-05-27 | 60.12 | $0.00 | 55100 |
| 2026-05-26 | 60.75 | $0.00 | — |
| 2026-05-22 | 61.41 | $0.00 | 55100 |
| 2026-05-21 | 62.11 | $0.00 | 55100 |
| 2026-05-20 | 62.84 | $0.00 | 55100 |
| 2026-05-19 | 63.61 | $0.00 | 55100 |
| 2026-05-18 | 64.42 | $0.00 | 55100 |
| 2026-05-15 | 65.28 | $0.00 | — |
| 2026-05-14 | 66.18 | $0.00 | 55100 |
| 2026-05-13 | 67.12 | $0.00 | 55100 |
| 2026-05-12 | 68.12 | $0.00 | 55100 |
| 2026-05-11 | 69.17 | $0.00 | 55100 |
| 2026-05-08 | 70.27 | $0.00 | 55100 |
| 2026-05-07 | 71.44 | $0.00 | — |
| 2026-05-06 | 72.66 | $0.00 | 55100 |
| 2026-05-05 | 73.95 | $0.00 | 55100 |
| 2026-05-04 | 75.30 | $0.00 | 55100 |
| 2026-05-01 | 76.73 | $0.00 | 55100 |
| 2026-04-30 | 78.23 | $0.00 | 55100 |
| 2026-04-29 | 79.81 | $0.00 | 55100 |
| 2026-04-28 | 81.48 | $0.00 | 55100 |
| 2026-04-27 | 83.23 | $0.00 | 55100 |
| 2026-04-24 | 85.07 | $0.00 | 55100 |
| 2026-04-23 | 87.02 | $0.00 | 55100 |
| 2026-04-22 | 89.06 | $0.00 | 55100 |
| 2026-04-21 | 91.21 | $0.00 | 55100 |
| 2026-04-20 | 90.75 | $0.00 | — |
| 2026-04-17 | 90.26 | $0.00 | 55100 |
| 2026-04-16 | 89.75 | $0.00 | 55100 |
| 2026-04-15 | 89.21 | $0.00 | 55100 |
| 2026-04-14 | 88.64 | $0.00 | 55100 |
| 2026-04-13 | 88.04 | $0.00 | 55100 |
| 2026-04-10 | 87.41 | $0.00 | 55100 |
| 2026-04-09 | 86.75 | $0.00 | 55100 |
| 2026-04-08 | 86.05 | $0.00 | 55100 |
| 2026-04-07 | 85.32 | $0.00 | 55100 |
| 2026-04-06 | 84.55 | $0.00 | 55100 |
| 2026-04-02 | 83.73 | $0.00 | 55100 |
| 2026-04-01 | 82.88 | $0.00 | 55100 |
| 2026-03-31 | 81.98 | $0.00 | 55100 |
| 2026-03-30 | 81.03 | $0.00 | 55100 |
| 2026-03-27 | 80.03 | $0.00 | 55100 |
| 2026-03-26 | 78.98 | $0.00 | 55100 |
| 2026-03-25 | 77.87 | $0.00 | 55100 |
| 2026-03-24 | 76.71 | $0.00 | 55100 |
| 2026-03-23 | 75.48 | $0.00 | 55100 |
| 2026-03-20 | 74.19 | $0.00 | 55100 |
| 2026-03-19 | 72.83 | $0.00 | 55100 |
| 2026-03-18 | 71.40 | $0.00 | 55100 |
| 2026-03-17 | 69.90 | $0.00 | 55100 |
| 2026-03-16 | 68.31 | $0.00 | — |
| 2026-03-13 | 66.65 | $0.00 | 55100 |
| 2026-03-12 | 64.89 | $0.00 | 55100 |
| 2026-03-11 | 63.04 | $0.00 | 55100 |
| 2026-03-10 | 61.10 | $0.00 | 55100 |
| 2026-03-09 | 59.05 | $0.00 | 55100 |
| 2026-03-06 | 56.90 | $0.00 | 55100 |
| 2026-03-05 | 54.63 | $0.00 | 55100 |
| 2026-03-04 | 52.24 | $0.00 | 55100 |
| 2026-03-03 | 49.73 | $0.00 | 55100 |
| 2026-03-02 | 49.73 | $0.00 | 55100 |
| 2026-02-27 | 49.73 | $0.00 | 55100 |
| 2026-02-26 | 49.73 | $0.00 | 55100 |
| 2026-02-25 | 49.73 | $0.00 | 55100 |
| 2026-02-24 | 49.73 | $0.00 | 55100 |
| 2026-02-23 | 49.73 | $0.00 | 55100 |
| 2026-02-20 | 49.73 | $0.00 | — |
| 2026-02-19 | 49.73 | $0.00 | — |
| 2026-02-18 | 49.73 | $0.00 | — |
| 2026-02-17 | 49.73 | $0.00 | — |
| 2026-02-13 | 49.73 | $0.00 | — |
| 2026-02-12 | 49.73 | $0.00 | — |
| 2026-02-11 | 49.73 | $0.00 | — |
| 2026-02-10 | 49.73 | $0.00 | — |
| 2026-02-09 | 49.73 | $0.00 | — |
| 2026-02-06 | 49.73 | $0.00 | — |
| 2026-02-05 | 49.73 | $0.00 | 55100 |
| 2026-02-04 | 49.73 | $0.00 | 55100 |
| 2026-02-03 | 49.73 | $0.00 | 55100 |
| 2026-02-02 | 49.73 | $0.00 | — |
| 2026-01-30 | 49.73 | $0.00 | — |
| 2026-01-29 | 49.73 | $0.00 | 55100 |
| 2026-01-28 | 49.73 | $0.00 | 55100 |
| 2026-01-27 | 49.73 | $0.00 | 55100 |
| 2026-01-26 | 49.73 | $0.00 | 55100 |
| 2026-01-23 | 49.73 | $0.00 | 55100 |
| 2026-01-22 | 49.73 | $0.00 | 55100 |
| 2026-01-21 | 49.73 | $0.00 | 55100 |
| 2026-01-20 | 49.73 | $0.00 | 55100 |
| 2026-01-16 | 49.73 | $0.00 | 55100 |
| 2026-01-15 | 49.73 | $0.00 | 55100 |
| 2026-01-14 | 49.73 | $0.00 | 55100 |
| 2026-01-13 | 49.73 | $0.00 | 55100 |
| 2026-01-12 | 49.73 | $0.00 | 55100 |
| 2026-01-09 | 49.73 | $0.00 | 55100 |
| 2026-01-08 | 49.73 | $0.00 | 55100 |
| 2026-01-07 | 49.73 | $0.00 | 55100 |
| 2026-01-06 | 49.73 | $0.00 | — |
| 2026-01-05 | 49.73 | $0.00 | 55100 |
| 2026-01-02 | 49.73 | $0.00 | 55100 |
| 2025-12-31 | 49.73 | $0.00 | 55100 |
| 2025-12-30 | 49.73 | $0.00 | 55100 |
| 2025-12-29 | 49.73 | $0.00 | 55100 |
| 2025-12-26 | 49.73 | $0.00 | 55100 |
| 2025-12-24 | 49.73 | $0.00 | — |
| 2025-12-23 | 49.73 | $0.00 | 55100 |
| 2025-12-22 | 49.73 | $0.00 | 55100 |
| 2025-12-19 | 49.73 | $0.00 | 55100 |
| 2025-12-18 | 49.73 | $0.00 | 55100 |
| 2025-12-17 | 49.73 | $0.00 | 55100 |
| 2025-12-16 | 49.73 | $0.00 | 55100 |
| 2025-12-15 | 49.73 | $0.00 | — |
| 2025-12-12 | 49.73 | $0.00 | — |
| 2025-12-11 | 49.73 | $0.00 | — |
| 2025-12-10 | 49.73 | $0.00 | — |
| 2025-12-09 | 49.73 | $0.00 | — |
| 2025-12-08 | 49.73 | $0.00 | 55100 |
| 2025-12-05 | 49.73 | $0.00 | 55100 |
| 2025-12-04 | 49.73 | $0.00 | 55100 |
| 2025-12-03 | 49.73 | $0.00 | 55100 |
| 2025-12-02 | 49.73 | $0.00 | 55100 |
| 2025-12-01 | 49.73 | $0.00 | 55100 |
| 2025-11-28 | 49.73 | $0.00 | 55100 |
| 2025-11-26 | 49.74 | $0.00 | 55100 |
| 2025-11-25 | 49.74 | $0.00 | — |
| 2025-11-24 | 49.74 | $0.00 | 55100 |
| 2025-11-21 | 49.74 | $0.00 | 55100 |
| 2025-11-20 | 49.74 | $0.00 | 55100 |
| 2025-11-19 | 49.74 | $0.00 | 55100 |
| 2025-11-18 | 49.74 | $0.00 | 55100 |
| 2025-11-17 | 49.74 | $0.00 | 55100 |
| 2025-11-14 | 49.74 | $0.00 | 55100 |
| 2025-11-13 | 49.74 | $0.00 | 55100 |
| 2025-11-12 | 49.74 | $0.00 | 55100 |
| 2025-11-11 | 49.74 | $0.00 | 55100 |
| 2025-11-10 | 49.74 | $0.00 | 55100 |
| 2025-11-07 | 49.74 | $0.00 | 55100 |
| 2025-11-06 | 49.75 | $0.00 | 55100 |
| 2025-11-05 | 49.75 | $0.00 | 55100 |
| 2025-11-04 | 49.75 | $0.00 | 55100 |
| 2025-11-03 | 49.75 | $0.00 | 55100 |
| 2025-10-31 | 49.75 | $0.00 | 55100 |
| 2025-10-30 | 49.75 | $0.00 | 55100 |
| 2025-10-29 | 49.75 | $0.00 | 55100 |
| 2025-10-28 | 49.75 | $0.00 | — |
| 2025-10-27 | 49.76 | $0.00 | — |
| 2025-10-24 | 49.76 | $0.00 | — |
| 2025-10-23 | 49.76 | $0.00 | — |
| 2025-10-22 | 49.76 | $0.00 | — |
| 2025-10-21 | 49.76 | $0.00 | — |
| 2025-10-20 | 49.76 | $0.00 | — |
| 2025-10-17 | 49.77 | $0.00 | — |
| 2025-10-16 | 49.77 | $0.00 | — |
| 2025-10-15 | 49.77 | $0.00 | — |
| 2025-10-14 | 49.77 | $0.00 | — |
| 2025-10-13 | 49.78 | $0.00 | — |
| 2025-10-10 | 49.78 | $0.00 | — |
| 2025-10-09 | 49.78 | $0.00 | — |
| 2025-10-08 | 49.78 | $0.00 | — |
| 2025-10-07 | 49.79 | $0.00 | — |
| 2025-10-06 | 49.79 | $0.00 | — |
| 2025-10-03 | 49.79 | $0.00 | — |
| 2025-10-02 | 49.80 | $0.00 | — |
| 2025-10-01 | 49.80 | $0.00 | — |
| 2025-09-30 | 49.81 | $0.00 | — |
| 2025-09-29 | 49.81 | $0.00 | — |
| 2025-09-26 | 49.81 | $0.00 | — |
| 2025-09-25 | 49.82 | $0.00 | — |
| 2025-09-24 | 49.82 | $0.00 | — |
| 2025-09-23 | 49.83 | $0.00 | — |
| 2025-09-22 | 49.83 | $0.00 | — |
| 2025-09-19 | 49.84 | $0.00 | — |
| 2025-09-18 | 49.85 | $0.00 | — |
| 2025-09-17 | 49.85 | $0.00 | — |
| 2025-09-16 | 49.86 | $0.00 | — |
| 2025-09-15 | 49.87 | $0.00 | — |
| 2025-09-12 | 49.87 | $0.00 | — |
| 2025-09-11 | 49.88 | $0.00 | — |
| 2025-09-10 | 49.89 | $0.00 | — |
| 2025-09-09 | 49.90 | $0.00 | — |
| 2025-09-08 | 49.91 | $0.00 | — |
| 2025-09-05 | 49.92 | $0.00 | — |
| 2025-09-04 | 49.93 | $0.00 | — |
| 2025-09-03 | 49.94 | $0.00 | — |
| 2025-09-02 | 49.95 | $0.00 | — |
| 2025-08-29 | 49.96 | $0.00 | — |
| 2025-08-28 | 49.97 | $0.00 | — |
| 2025-08-27 | 49.99 | $0.00 | — |
| 2025-08-26 | 50.00 | $0.00 | — |
| 2025-08-25 | 50.01 | $0.00 | — |
| 2025-08-22 | 50.03 | $0.00 | 55100 |
| 2025-08-21 | 50.05 | $0.00 | 55100 |
| 2025-08-20 | 50.06 | $0.00 | 55100 |
| 2025-08-19 | 50.08 | $0.00 | 55100 |
| 2025-08-18 | 50.10 | $0.00 | — |
| 2025-08-15 | 50.12 | $0.00 | — |
| 2025-08-14 | 50.14 | $0.00 | 69900 |
| 2025-08-13 | 50.17 | $0.00 | — |
| 2025-08-12 | 50.18 | $0.00 | — |
| 2025-08-11 | 50.18 | $0.00 | — |
| 2025-08-08 | 50.19 | $0.00 | — |
| 2025-08-07 | 50.20 | $0.00 | — |
| 2025-08-06 | 50.20 | $0.00 | — |
| 2025-08-05 | 50.21 | $0.00 | — |
| 2025-08-04 | 50.22 | $0.00 | — |
| 2025-08-01 | 50.23 | $0.00 | — |
| 2025-07-31 | 50.24 | $0.00 | — |
| 2025-07-30 | 50.25 | $0.00 | 100 |
| 2025-07-29 | 50.26 | $0.00 | — |
| 2025-07-28 | 50.26 | $0.00 | 100 |
| 2025-07-25 | 50.26 | $0.00 | 100 |
| 2025-07-24 | 50.26 | $0.00 | 100 |
| 2025-07-23 | 50.26 | $0.00 | — |
| 2025-07-22 | 50.26 | $0.00 | — |
| 2025-07-21 | 50.26 | $0.00 | 100 |
| 2025-07-18 | 50.27 | $0.00 | 100 |
| 2025-07-17 | 50.27 | $0.00 | 100 |
| 2025-07-16 | 50.27 | $0.00 | 100 |
| 2025-07-15 | 50.27 | $0.00 | 100 |
| 2025-07-14 | 50.27 | $0.00 | 100 |
| 2025-07-11 | 50.27 | $0.00 | 100 |
| 2025-07-10 | 50.27 | $0.00 | — |
| 2025-07-09 | 50.27 | $0.00 | 100 |
| 2025-07-08 | 50.27 | $0.00 | 100 |
| 2025-07-07 | 50.27 | $0.00 | 100 |
| 2025-07-03 | 50.27 | $0.00 | — |
| 2025-07-02 | 50.28 | $0.00 | 100 |
| 2025-07-01 | 50.28 | $0.00 | — |
| 2025-06-30 | 50.28 | $0.00 | — |
| 2025-06-27 | 50.28 | $0.00 | — |
| 2025-06-26 | 50.28 | $0.00 | — |
| 2025-06-25 | 50.28 | $0.00 | — |
| 2025-06-24 | 50.28 | $0.00 | — |
| 2025-06-23 | 50.29 | $0.00 | — |
| 2025-06-20 | 50.29 | $0.00 | — |
| 2025-06-18 | 50.29 | $0.00 | — |
| 2025-06-17 | 50.29 | $0.00 | 100 |
| 2025-06-16 | 50.30 | $0.00 | — |
| 2025-06-13 | 50.30 | $0.00 | — |
| 2025-06-12 | 50.30 | $0.00 | — |
| 2025-06-11 | 50.30 | $0.00 | — |
| 2025-06-10 | 50.30 | $0.00 | — |
| 2025-06-09 | 50.30 | $0.00 | — |
| 2025-06-06 | 50.30 | $0.00 | — |
| 2025-06-05 | 50.30 | $0.00 | — |
| 2025-06-04 | 50.30 | $0.00 | — |
| 2025-06-03 | 50.30 | $0.00 | — |
| 2025-06-02 | 50.30 | $0.00 | — |
| 2025-05-30 | 50.30 | $0.00 | — |
| 2025-05-29 | 50.30 | $0.00 | — |
| 2025-05-28 | 50.30 | $0.00 | — |
| 2025-05-27 | 50.30 | $0.00 | 100 |
| 2025-05-23 | 50.30 | $0.00 | — |
| 2025-05-22 | 50.30 | $0.00 | 100 |
| 2025-05-21 | 50.30 | $0.00 | 100 |
| 2025-05-20 | 50.30 | $0.00 | 100 |
| 2025-05-19 | 50.30 | $0.00 | 100 |
| 2025-05-16 | 50.30 | $0.00 | — |
| 2025-05-15 | 50.30 | $0.00 | 100 |
| 2025-05-14 | 50.30 | $0.00 | 100 |
| 2025-05-13 | 50.30 | $0.00 | 100 |
| 2025-05-12 | 50.30 | $0.00 | 100 |
| 2025-05-09 | 50.30 | $0.00 | — |
| 2025-05-08 | 50.30 | $0.00 | 100 |
| 2025-05-07 | 50.30 | $0.00 | 100 |
| 2025-05-06 | 50.30 | $0.00 | — |
| 2025-05-05 | 50.30 | $0.00 | 100 |
| 2025-05-02 | 50.30 | $0.00 | — |
| 2025-05-01 | 50.30 | $0.00 | 100 |
| 2025-04-30 | 50.30 | $0.00 | 100 |
| 2025-04-29 | 50.30 | $0.00 | 100 |
| 2025-04-28 | 50.30 | $0.00 | 100 |
| 2025-04-25 | 50.30 | $0.00 | — |
| 2025-04-24 | 50.30 | $0.00 | 100 |
| 2025-04-23 | 50.30 | $0.00 | 100 |
| 2025-04-22 | 50.30 | $0.00 | 100 |
| 2025-04-21 | 50.30 | $0.00 | 100 |
| 2025-04-17 | 50.30 | $0.00 | — |
| 2025-04-16 | 50.30 | $0.00 | 100 |
| 2025-04-15 | 50.30 | $0.00 | 100 |
| 2025-04-14 | 50.30 | $0.00 | 100 |
| 2025-04-11 | 50.30 | $0.00 | — |
| 2025-04-10 | 50.30 | $0.00 | 100 |
| 2025-04-09 | 50.30 | $0.00 | 100 |
| 2025-04-08 | 50.30 | $0.00 | 100 |
| 2025-04-07 | 50.30 | $0.00 | 100 |
| 2025-04-04 | 50.30 | $0.00 | — |
| 2025-04-03 | 50.30 | $0.00 | 100 |
| 2025-04-02 | 50.30 | $0.00 | 100 |
| 2025-04-01 | 50.30 | $0.00 | 100 |
| 2025-03-31 | 50.30 | $0.00 | 100 |
| 2025-03-28 | 50.30 | $0.00 | — |
| 2025-03-27 | 50.30 | $0.00 | 100 |
| 2025-03-26 | 50.30 | $0.00 | 100 |
| 2025-03-25 | 50.30 | $0.00 | 100 |
| 2025-03-24 | 50.30 | $0.00 | 100 |
| 2025-03-21 | 50.30 | $0.00 | 100 |
| 2025-03-20 | 50.30 | $0.00 | 100 |
| 2025-03-19 | 50.30 | $0.00 | 100 |
| 2025-03-18 | 50.30 | $0.00 | 100 |
| 2025-03-17 | 50.30 | $0.00 | 100 |
| 2025-03-14 | 50.30 | $0.00 | — |
| 2025-03-13 | 50.30 | $0.00 | 100 |
| 2025-03-12 | 50.30 | $0.00 | 100 |
| 2025-03-11 | 50.30 | $0.00 | 100 |
| 2025-03-10 | 50.30 | $0.00 | 100 |
| 2025-03-07 | 50.30 | $0.00 | — |
| 2025-03-06 | 50.30 | $0.00 | 100 |
| 2025-03-05 | 50.30 | $0.00 | 100 |
| 2025-03-04 | 50.30 | $0.00 | 100 |
| 2025-03-03 | 50.30 | $0.00 | — |
| 2025-02-28 | 50.30 | $0.00 | — |
| 2025-02-27 | 50.30 | $0.00 | 100 |
| 2025-02-26 | 50.31 | $0.00 | 100 |
| 2025-02-25 | 50.31 | $0.00 | 100 |
| 2025-02-24 | 50.31 | $0.00 | 100 |
| 2025-02-21 | 50.31 | $0.00 | — |
| 2025-02-20 | 50.31 | $0.00 | 100 |
| 2025-02-19 | 50.31 | $0.00 | 100 |
| 2025-02-18 | 50.31 | $0.00 | 100 |
| 2025-02-14 | 50.31 | $0.00 | — |
| 2025-02-13 | 50.31 | $0.00 | 100 |
| 2025-02-12 | 50.31 | $0.00 | 100 |
| 2025-02-11 | 50.31 | $0.00 | 100 |
| 2025-02-10 | 50.31 | $0.00 | 100 |
| 2025-02-07 | 50.31 | $0.00 | — |
| 2025-02-06 | 50.32 | $0.00 | 100 |
| 2025-02-05 | 50.32 | $0.00 | 100 |
| 2025-02-04 | 50.32 | $0.00 | — |
| 2025-02-03 | 50.32 | $0.00 | — |
| 2025-01-31 | 50.32 | $0.00 | — |
| 2025-01-30 | 50.32 | $0.00 | 100 |
| 2025-01-29 | 50.32 | $0.00 | 100 |
| 2025-01-28 | 50.32 | $0.00 | 100 |
| 2025-01-27 | 50.33 | $0.00 | — |
| 2025-01-24 | 50.33 | $0.00 | — |
| 2025-01-23 | 50.33 | $0.00 | 100 |
| 2025-01-22 | 50.33 | $0.00 | 100 |
| 2025-01-21 | 50.33 | $0.00 | 100 |
| 2025-01-17 | 50.33 | $0.00 | — |
| 2025-01-16 | 50.34 | $0.00 | 100 |
| 2025-01-15 | 50.34 | $0.00 | 100 |
| 2025-01-14 | 50.34 | $0.00 | 100 |
| 2025-01-13 | 50.34 | $0.00 | 100 |
| 2025-01-10 | 50.35 | $0.00 | — |
| 2025-01-08 | 50.35 | $0.00 | — |
| 2025-01-07 | 50.35 | $0.00 | 100 |
| 2025-01-06 | 50.35 | $0.00 | 100 |
| 2025-01-03 | 50.36 | $0.00 | 100 |
| 2025-01-02 | 50.36 | $0.00 | 100 |
| 2024-12-31 | 50.36 | $0.00 | 100 |
| 2024-12-30 | 50.37 | $0.00 | 100 |
| 2024-12-27 | 50.37 | $0.00 | 100 |
| 2024-12-26 | 50.38 | $0.00 | 100 |
| 2024-12-24 | 50.38 | $0.00 | — |
| 2024-12-23 | 50.38 | $0.00 | 100 |
| 2024-12-20 | 50.39 | $0.00 | 100 |
| 2024-12-19 | 50.39 | $0.00 | 100 |
| 2024-12-18 | 50.40 | $0.00 | 100 |
| 2024-12-17 | 50.40 | $0.00 | 100 |
| 2024-12-16 | 50.41 | $0.00 | 100 |
| 2024-12-13 | 50.42 | $0.00 | 100 |
| 2024-12-12 | 50.42 | $0.00 | 100 |
| 2024-12-11 | 50.43 | $0.00 | 100 |
| 2024-12-10 | 50.44 | $0.00 | 100 |
| 2024-12-09 | 50.44 | $0.00 | — |
| 2024-12-06 | 50.45 | $0.00 | — |
| 2024-12-05 | 50.46 | $0.00 | 100 |
| 2024-12-04 | 50.47 | $0.00 | 100 |
| 2024-12-03 | 50.48 | $0.00 | 100 |
| 2024-12-02 | 50.49 | $0.00 | 100 |
| 2024-11-29 | 50.50 | $0.00 | — |
| 2024-11-27 | 50.51 | $0.00 | — |
| 2024-11-26 | 50.52 | $0.00 | 100 |
| 2024-11-25 | 50.53 | $0.00 | 100 |
| 2024-11-22 | 50.54 | $0.00 | — |
| 2024-11-21 | 50.56 | $0.00 | 100 |
| 2024-11-20 | 50.57 | $0.00 | 100 |
| 2024-11-19 | 50.59 | $0.00 | 100 |
| 2024-11-18 | 50.60 | $0.00 | 100 |
| 2024-11-15 | 50.62 | $0.00 | — |
| 2024-11-14 | 50.63 | $0.00 | 100 |
| 2024-11-13 | 50.65 | $0.00 | 100 |
| 2024-11-12 | 50.67 | $0.00 | — |
| 2024-11-11 | 50.69 | $0.00 | — |
| 2024-11-08 | 50.71 | $0.00 | — |
| 2024-11-07 | 50.73 | $0.00 | 100 |
| 2024-11-06 | 50.76 | $0.00 | 100 |
| 2024-11-05 | 50.78 | $0.00 | 100 |
| 2024-11-04 | 50.81 | $0.00 | 100 |
| 2024-11-01 | 50.83 | $0.00 | — |
| 2024-10-31 | 50.86 | $0.00 | 100 |
| 2024-10-30 | 50.89 | $0.00 | — |
| 2024-10-29 | 50.92 | $0.00 | 100 |
| 2024-10-28 | 50.96 | $0.00 | 100 |
| 2024-10-25 | 50.99 | $0.00 | — |
| 2024-10-24 | 51.03 | $0.00 | 100 |
| 2024-10-23 | 51.07 | $0.00 | 100 |
| 2024-10-22 | 51.11 | $0.00 | — |
| 2024-10-21 | 51.15 | $0.00 | 100 |
| 2024-10-18 | 51.19 | $0.00 | 100 |
| 2024-10-17 | 51.24 | $0.00 | — |
| 2024-10-16 | 51.29 | $0.00 | — |
| 2024-10-15 | 51.34 | $0.00 | 100 |
| 2024-10-14 | 51.40 | $0.00 | 100 |
| 2024-10-11 | 51.46 | $0.00 | — |
| 2024-10-10 | 51.52 | $0.00 | 100 |
| 2024-10-09 | 51.58 | $0.00 | 100 |
| 2024-10-08 | 51.65 | $0.00 | 100 |
| 2024-10-07 | 51.72 | $0.00 | 100 |
| 2024-10-04 | 51.80 | $0.00 | — |
| 2024-10-03 | 51.87 | $0.00 | 100 |
| 2024-10-02 | 51.96 | $0.00 | 100 |
| 2024-10-01 | 52.04 | $0.00 | 100 |
| 2024-09-30 | 52.14 | $0.00 | 100 |
| 2024-09-27 | 52.23 | $0.00 | 100000 |
| 2024-09-26 | 52.34 | $0.00 | — |
| 2024-09-25 | 52.44 | $0.00 | 100 |
| 2024-09-24 | 52.56 | $0.00 | — |
| 2024-09-23 | 52.68 | $0.00 | — |
| 2024-09-20 | 52.80 | $0.00 | 100 |
| 2024-09-19 | 52.93 | $0.00 | 100 |
| 2024-09-18 | 53.07 | $0.00 | 100 |
| 2024-09-17 | 53.22 | $0.00 | 100 |
| 2024-09-16 | 53.37 | $0.00 | 100 |
| 2024-09-13 | 53.53 | $0.00 | — |
| 2024-09-12 | 53.70 | $0.00 | 100 |
| 2024-09-11 | 53.88 | $0.00 | 100 |
| 2024-09-10 | 54.07 | $0.00 | 100 |
| 2024-09-09 | 54.27 | $0.00 | 100 |
| 2024-09-06 | 54.48 | $0.00 | — |
| 2024-09-05 | 54.70 | $0.00 | — |
| 2024-09-04 | 54.93 | $0.00 | 100 |
| 2024-09-03 | 55.18 | $0.00 | 100 |
| 2024-08-30 | 55.43 | $0.00 | — |
| 2024-08-29 | 55.70 | $0.00 | 100 |
| 2024-08-28 | 55.99 | $0.00 | 100 |
| 2024-08-27 | 56.29 | $0.00 | — |
| 2024-08-26 | 56.60 | $0.00 | — |
| 2024-08-23 | 56.93 | $0.00 | 100 |
| 2024-08-22 | 57.28 | $0.00 | 100 |
| 2024-08-21 | 57.65 | $0.00 | 100 |
| 2024-08-20 | 58.04 | $0.00 | 100 |
| 2024-08-19 | 58.45 | $0.00 | 100 |
| 2024-08-16 | 58.88 | $0.00 | 100 |
| 2024-08-15 | 59.33 | $0.00 | 100 |
| 2024-08-14 | 59.80 | $0.00 | 800 |
| 2024-08-13 | 60.30 | $0.00 | 100 |
| 2024-08-12 | 60.83 | $0.00 | — |
| 2024-08-09 | 61.38 | $0.00 | 100 |
| 2024-08-08 | 61.97 | $0.00 | 100 |
| 2024-08-07 | 62.58 | $0.00 | 100 |
| 2024-08-06 | 63.23 | $0.00 | 100 |
| 2024-08-05 | 63.91 | $0.00 | 100 |
| 2024-08-02 | 64.63 | $0.00 | 100 |
| 2024-08-01 | 65.38 | $0.00 | 100 |
| 2024-07-31 | 66.17 | $0.00 | 100 |
| 2024-07-30 | 67.01 | $0.00 | 100 |
| 2024-07-29 | 67.89 | $0.00 | 100 |
| 2024-07-26 | 68.82 | $0.00 | 100 |
| 2024-07-25 | 69.79 | $0.00 | — |
| 2024-07-24 | 70.82 | $0.00 | — |
| 2024-07-23 | 71.90 | $0.00 | 100 |
| 2024-07-22 | 73.03 | $0.00 | 100 |
| 2024-07-19 | 74.23 | $0.00 | 100 |
| 2024-07-18 | 75.49 | $0.00 | 100 |
| 2024-07-17 | 76.82 | $0.00 | 100 |
| 2024-07-16 | 78.21 | $0.00 | 100 |
| 2024-07-15 | 79.68 | $0.00 | 200 |
| 2023-12-26 | 79.36 | $0.00 | — |
| 2023-12-22 | 79.24 | $0.00 | — |
| 2023-12-21 | 79.11 | $0.00 | — |
| 2023-12-20 | 78.98 | $0.00 | — |
| 2023-12-19 | 78.84 | $0.00 | — |
| 2023-12-18 | 78.69 | $0.00 | — |
| 2023-12-15 | 78.53 | $0.00 | — |
| 2023-12-14 | 78.36 | $0.00 | — |
| 2023-12-13 | 78.19 | $0.00 | — |
| 2023-12-12 | 78.01 | $0.00 | — |
| 2023-12-11 | 77.81 | $0.00 | — |
| 2023-12-08 | 77.61 | $0.00 | — |
| 2023-12-07 | 77.40 | $0.00 | — |
| 2023-12-06 | 77.17 | $0.00 | — |
| 2023-12-05 | 76.94 | $0.00 | — |
| 2023-12-04 | 76.69 | $0.00 | — |
| 2023-12-01 | 76.43 | $0.00 | — |
| 2023-11-30 | 76.15 | $0.00 | — |
| 2023-11-28 | 75.86 | $0.00 | — |
| 2023-11-27 | 75.55 | $0.00 | 55000 |
| 2023-11-24 | 75.23 | $0.00 | — |
| 2023-11-22 | 75.15 | $0.00 | — |
| 2023-08-29 | 75.05 | $0.00 | — |
| 2023-08-28 | 74.96 | $0.00 | — |
| 2023-08-25 | 74.86 | $0.00 | — |
| 2023-08-24 | 74.75 | $0.00 | — |
| 2023-08-23 | 74.64 | $0.00 | — |
| 2023-08-22 | 74.52 | $0.00 | — |
| 2023-08-21 | 74.40 | $0.00 | — |
| 2023-08-18 | 74.27 | $0.00 | — |
| 2023-08-17 | 74.13 | $0.00 | — |
| 2023-08-16 | 73.99 | $0.00 | — |
| 2023-08-15 | 73.83 | $0.00 | — |
| 2023-08-14 | 73.67 | $0.00 | — |
| 2023-08-11 | 73.51 | $0.00 | — |
| 2023-08-10 | 73.33 | $0.00 | — |
| 2023-08-09 | 73.14 | $0.00 | — |
| 2023-07-31 | 72.95 | $0.00 | 200 |
| 2023-07-28 | 72.74 | $0.00 | — |
| 2023-07-27 | 71.64 | $0.00 | — |
| 2023-07-26 | 70.48 | $0.00 | — |
| 2023-07-25 | 69.26 | $0.00 | — |
| 2023-07-24 | 67.98 | $0.00 | — |
| 2023-05-23 | 66.63 | $0.01 | — |
| 2023-05-22 | 66.60 | $0.01 | — |
| 2023-05-19 | 66.58 | $0.01 | — |
| 2023-05-18 | 66.55 | $0.01 | — |
| 2023-05-17 | 66.52 | $0.01 | — |
| 2023-05-16 | 66.50 | $0.01 | — |
| 2023-05-15 | 66.46 | $0.01 | — |
| 2023-05-12 | 66.43 | $0.01 | — |
| 2023-05-11 | 66.40 | $0.01 | — |
| 2023-05-10 | 66.36 | $0.01 | — |
| 2023-05-09 | 66.32 | $0.01 | — |
| 2023-05-08 | 66.28 | $0.01 | — |
| 2023-05-05 | 66.24 | $0.01 | — |
| 2023-05-04 | 66.20 | $0.01 | — |
| 2023-05-03 | 66.15 | $0.01 | — |
| 2023-05-02 | 66.10 | $0.01 | — |
| 2023-05-01 | 66.05 | $0.01 | 9200 |
| 2023-04-28 | 65.99 | $0.01 | — |
| 2023-04-27 | 65.94 | $0.01 | — |
| 2023-04-26 | 65.88 | $0.01 | — |
| 2023-04-25 | 65.81 | $0.01 | — |
| 2023-04-24 | 65.74 | $0.01 | — |
| 2023-04-21 | 65.67 | $0.01 | — |
| 2023-04-20 | 65.60 | $0.01 | — |
| 2023-04-19 | 65.52 | $0.01 | — |
| 2023-04-18 | 65.44 | $0.01 | — |
| 2023-04-17 | 65.35 | $0.01 | — |
| 2023-04-14 | 65.26 | $0.01 | — |
| 2023-04-13 | 65.17 | $0.01 | — |
| 2023-04-12 | 65.06 | $0.01 | — |
| 2023-04-11 | 64.96 | $0.01 | — |
| 2023-04-10 | 64.85 | $0.01 | — |
| 2023-04-06 | 64.73 | $0.01 | — |
| 2023-04-05 | 64.60 | $0.01 | — |
| 2023-04-04 | 64.47 | $0.01 | — |
| 2023-04-03 | 64.34 | $0.01 | — |
| 2023-03-31 | 64.19 | $0.01 | — |
| 2023-03-30 | 64.04 | $0.01 | — |
| 2023-03-29 | 63.88 | $0.01 | — |
| 2023-03-28 | 63.71 | $0.01 | — |
| 2023-03-27 | 63.53 | $0.01 | — |
| 2023-03-24 | 63.34 | $0.01 | — |
| 2023-03-23 | 63.15 | $0.01 | — |
| 2023-03-22 | 62.94 | $0.01 | — |
| 2023-03-21 | 62.72 | $0.01 | — |
| 2023-03-20 | 62.49 | $0.01 | — |
| 2023-03-17 | 62.25 | $0.01 | — |
| 2023-03-16 | 62.00 | $0.01 | — |
| 2023-03-15 | 61.73 | $0.01 | — |
| 2023-03-14 | 61.45 | $0.01 | 24000 |
| 2023-03-13 | 61.15 | $0.01 | — |
| 2023-03-10 | 60.84 | $0.01 | — |
| 2023-03-09 | 60.51 | $0.01 | — |
| 2023-03-08 | 60.16 | $0.01 | — |
| 2023-03-07 | 59.80 | $0.01 | — |
| 2023-03-06 | 59.41 | $0.01 | — |
| 2023-03-03 | 59.01 | $0.01 | 12557 |
| 2023-03-02 | 58.58 | $0.01 | — |
| 2023-03-01 | 58.95 | $0.01 | — |
| 2023-02-28 | 59.32 | $0.01 | — |
| 2023-02-27 | 59.72 | $0.01 | — |
| 2023-02-24 | 60.14 | $0.01 | — |
| 2023-02-23 | 60.59 | $0.01 | — |
| 2023-02-22 | 61.05 | $0.01 | — |
| 2023-02-21 | 61.54 | $0.01 | — |
| 2023-02-17 | 62.06 | $0.01 | — |
| 2023-02-16 | 62.60 | $0.01 | — |
| 2023-02-15 | 63.18 | $0.01 | — |
| 2023-02-14 | 63.78 | $0.01 | — |
| 2023-02-13 | 64.41 | $0.01 | — |
| 2023-02-10 | 65.08 | $0.01 | — |
| 2023-02-09 | 65.78 | $0.01 | — |
| 2023-02-08 | 66.52 | $0.01 | — |
| 2023-02-07 | 67.30 | $0.01 | — |
| 2023-02-06 | 68.12 | $0.01 | — |
| 2023-02-03 | 68.98 | $0.01 | — |
| 2023-02-02 | 69.89 | $0.01 | — |
| 2023-02-01 | 70.84 | $0.01 | 62608 |
| 2023-01-31 | 71.85 | $0.01 | — |
| 2023-01-30 | 71.33 | $0.01 | 56600 |
| 2023-01-27 | 70.78 | $0.01 | — |
| 2023-01-26 | 70.42 | $0.01 | 119560 |
| 2023-01-25 | 70.03 | $0.02 | — |
| 2023-01-24 | 69.86 | $0.02 | — |
| 2023-01-23 | 69.68 | $0.02 | 900 |
| 2023-01-20 | 69.49 | $0.02 | — |
| 2023-01-19 | 69.58 | $0.02 | — |
| 2023-01-18 | 69.68 | $0.02 | — |
| 2023-01-17 | 69.78 | $0.02 | — |
| 2023-01-13 | 69.89 | $0.02 | 500 |
| 2023-01-12 | 70.00 | $0.02 | — |
| 2023-01-11 | 70.69 | $0.02 | — |
| 2023-01-10 | 71.43 | $0.02 | — |
| 2023-01-09 | 72.19 | $0.02 | — |
| 2023-01-06 | 73.00 | $0.02 | — |
| 2023-01-05 | 73.86 | $0.02 | — |
| 2023-01-04 | 74.75 | $0.02 | — |
| 2023-01-03 | 75.70 | $0.02 | — |
| 2022-12-30 | 76.69 | $0.02 | 1000 |
| 2022-12-29 | 77.74 | $0.01 | 13845 |
| 2022-12-28 | 78.84 | $0.02 | — |
| 2022-12-27 | 80.65 | $0.02 | — |
| 2022-12-23 | 82.55 | $0.02 | — |
| 2022-12-22 | 84.55 | $0.02 | — |
| 2022-12-21 | 86.66 | $0.02 | 1000 |
| 2022-12-20 | 88.88 | $0.01 | 3600 |
| 2022-12-19 | 89.06 | $0.02 | — |
| 2022-12-16 | 89.54 | $0.02 | — |
| 2022-12-15 | 90.05 | $0.02 | — |
| 2022-12-14 | 90.58 | $0.02 | 179000 |
| 2022-12-13 | 91.13 | $0.02 | — |
| 2022-12-12 | 92.26 | $0.02 | — |
| 2022-12-09 | 93.45 | $0.02 | — |
| 2022-12-08 | 94.70 | $0.02 | — |
| 2022-12-07 | 96.02 | $0.02 | 12500 |
| 2022-12-06 | 97.40 | $0.02 | — |
| 2022-12-05 | 97.32 | $0.02 | — |
| 2022-12-02 | 97.23 | $0.02 | — |
| 2022-12-01 | 97.14 | $0.02 | 40300 |
| 2022-11-30 | 97.05 | $0.02 | — |
| 2022-11-29 | 96.98 | $0.02 | — |
| 2022-11-28 | 96.90 | $0.02 | — |
| 2022-11-25 | 96.82 | $0.02 | — |
| 2022-11-23 | 96.74 | $0.02 | 1000 |
| 2022-11-22 | 96.65 | $0.03 | — |
| 2022-11-21 | 96.57 | $0.03 | — |
| 2022-11-18 | 96.48 | $0.03 | — |
| 2022-11-17 | 96.38 | $0.03 | — |
| 2022-11-16 | 96.28 | $0.03 | — |
| 2022-11-15 | 96.17 | $0.03 | 102800 |
| 2022-11-14 | 96.06 | $0.03 | 87500 |
| 2022-11-11 | 95.94 | $0.04 | — |
| 2022-11-10 | 95.93 | $0.04 | — |
| 2022-11-09 | 95.91 | $0.04 | — |
| 2022-11-08 | 95.90 | $0.04 | — |
| 2022-11-07 | 95.88 | $0.04 | — |
| 2022-11-04 | 95.86 | $0.04 | — |
| 2022-11-03 | 95.85 | $0.04 | — |
| 2022-11-02 | 95.83 | $0.04 | — |
| 2022-11-01 | 95.81 | $0.04 | — |
| 2022-10-31 | 95.79 | $0.04 | 500 |
| 2022-10-28 | 95.76 | $0.03 | — |
| 2022-10-27 | 95.64 | $0.03 | — |
| 2022-10-26 | 95.50 | $0.03 | — |
| 2022-10-25 | 95.36 | $0.03 | — |
| 2022-10-24 | 95.22 | $0.03 | — |
| 2022-10-21 | 95.06 | $0.03 | — |
| 2022-10-20 | 94.90 | $0.03 | — |
| 2022-10-19 | 94.73 | $0.03 | — |
| 2022-10-18 | 94.54 | $0.03 | 2881 |
| 2022-10-17 | 94.35 | $0.03 | — |
| 2022-10-14 | 94.15 | $0.03 | — |
| 2022-10-13 | 93.94 | $0.03 | 200 |
| 2022-10-12 | 93.72 | $0.03 | — |
| 2022-10-11 | 93.53 | $0.03 | — |
| 2022-10-10 | 93.34 | $0.03 | — |
| 2022-10-07 | 93.13 | $0.03 | — |
| 2022-10-06 | 92.92 | $0.03 | — |
| 2022-10-05 | 92.69 | $0.03 | — |
| 2022-10-04 | 92.45 | $0.03 | — |
| 2022-10-03 | 92.20 | $0.03 | — |
| 2022-09-30 | 91.93 | $0.03 | — |
| 2022-09-29 | 91.65 | $0.03 | — |
| 2022-09-28 | 91.36 | $0.03 | — |
| 2022-09-27 | 91.05 | $0.03 | — |
| 2022-09-26 | 90.72 | $0.03 | — |
| 2022-09-23 | 90.38 | $0.03 | — |
| 2022-09-22 | 90.02 | $0.03 | — |
| 2022-09-21 | 89.64 | $0.03 | — |
| 2022-09-20 | 89.24 | $0.03 | 4200 |
| 2022-09-19 | 88.81 | $0.04 | — |
| 2022-09-16 | 88.40 | $0.04 | — |
| 2022-09-15 | 87.96 | $0.04 | — |
| 2022-09-14 | 87.51 | $0.04 | — |
| 2022-09-13 | 87.02 | $0.04 | — |
| 2022-09-12 | 86.52 | $0.04 | — |
| 2022-09-09 | 85.98 | $0.04 | 202500 |
| 2022-09-08 | 85.42 | $0.04 | — |
| 2022-09-07 | 84.86 | $0.04 | — |
| 2022-09-06 | 84.28 | $0.04 | — |
| 2022-09-02 | 83.66 | $0.04 | 13624 |
| 2022-09-01 | 83.02 | $0.04 | 1375 |
| 2022-08-31 | 82.36 | $0.04 | 100 |
| 2022-08-30 | 81.69 | $0.04 | 24605 |
| 2022-08-29 | 80.98 | $0.05 | — |
| 2022-08-26 | 80.34 | $0.05 | — |
| 2022-08-25 | 79.66 | $0.05 | 30375 |
| 2022-08-24 | 78.95 | $0.05 | — |
| 2022-08-23 | 78.38 | $0.05 | — |
| 2022-08-22 | 77.78 | $0.05 | — |
| 2022-08-19 | 77.15 | $0.05 | — |
| 2022-08-18 | 76.48 | $0.05 | — |
| 2022-08-17 | 75.78 | $0.05 | — |
| 2022-08-16 | 75.05 | $0.05 | — |
| 2022-08-15 | 74.27 | $0.05 | — |
| 2022-08-12 | 73.46 | $0.05 | — |
| 2022-08-11 | 72.60 | $0.05 | — |
| 2022-08-10 | 71.70 | $0.05 | 18350 |
| 2022-08-09 | 70.75 | $0.05 | 2100 |
| 2022-08-08 | 69.75 | $0.05 | — |
| 2022-08-05 | 68.90 | $0.05 | — |
| 2022-08-04 | 68.01 | $0.05 | — |
| 2022-08-03 | 67.07 | $0.05 | — |
| 2022-08-02 | 66.08 | $0.05 | — |
| 2022-08-01 | 65.04 | $0.05 | — |
| 2022-07-29 | 63.94 | $0.05 | 7000 |
| 2022-07-28 | 62.79 | $0.05 | — |
| 2022-07-27 | 61.85 | $0.05 | 14150 |
| 2022-07-26 | 60.86 | $0.05 | — |
| 2022-07-25 | 60.11 | $0.05 | 7500 |
| 2022-07-22 | 59.32 | $0.05 | — |
| 2022-07-21 | 58.50 | $0.05 | 13550 |
| 2022-07-20 | 57.63 | $0.05 | 300 |
| 2022-07-19 | 56.71 | $0.05 | 21600 |
| 2022-07-18 | 55.76 | $0.05 | 20000 |
| 2022-07-15 | 55.30 | $0.05 | — |
| 2022-07-14 | 54.85 | $0.05 | 100 |
| 2022-07-13 | 54.38 | $0.04 | 2000 |
| 2022-07-12 | 52.71 | $0.05 | — |
| 2022-07-11 | 51.05 | $0.05 | 9855 |
| 2022-07-08 | 49.31 | $0.05 | 25700 |
| 2022-07-07 | 48.05 | $0.05 | 37600 |
| 2022-07-06 | 46.73 | $0.04 | — |
| 2022-07-05 | 46.09 | $0.04 | — |
| 2022-07-01 | 45.42 | $0.04 | 10050 |
| 2022-06-30 | 44.71 | $0.04 | 4500 |
| 2022-06-29 | 43.96 | $0.05 | — |
| 2022-06-28 | 43.76 | $0.05 | — |
| 2022-06-27 | 43.55 | $0.05 | — |
| 2022-06-24 | 43.33 | $0.05 | — |
| 2022-06-23 | 43.11 | $0.05 | — |
| 2022-06-22 | 42.86 | $0.05 | — |
| 2022-06-21 | 42.61 | $0.05 | — |
| 2022-06-17 | 42.34 | $0.05 | — |
| 2022-06-16 | 42.06 | $0.05 | — |
| 2022-06-15 | 41.76 | $0.05 | — |
| 2022-06-14 | 41.45 | $0.05 | 32300 |
| 2022-06-13 | 41.12 | $0.05 | 25500 |
| 2022-06-10 | 40.96 | $0.04 | 6000 |
| 2022-06-09 | 38.50 | $0.05 | — |
| 2022-06-08 | 36.07 | $0.05 | 1655 |
| 2022-06-07 | 33.50 | $0.05 | — |
| 2022-06-06 | 30.87 | $0.05 | — |
| 2022-06-03 | 28.11 | $0.05 | — |
| 2022-06-02 | 25.20 | $0.05 | — |
| 2022-06-01 | 22.13 | $0.05 | — |
| 2022-05-31 | 18.91 | $0.05 | 6100 |
| 2022-05-27 | 15.51 | $0.05 | — |
| 2022-05-26 | 15.57 | $0.05 | — |
| 2022-05-25 | 15.64 | $0.05 | — |
| 2022-05-24 | 15.70 | $0.05 | — |
| 2022-05-23 | 15.77 | $0.05 | — |
| 2022-05-20 | 15.85 | $0.05 | — |
| 2022-05-19 | 15.93 | $0.05 | 16400 |
| 2022-05-18 | 16.01 | $0.05 | — |
| 2022-05-17 | 16.09 | $0.05 | — |
| 2022-05-16 | 16.19 | $0.05 | — |
| 2022-05-13 | 16.28 | $0.05 | — |
| 2022-05-12 | 16.38 | $0.05 | — |
| 2022-05-11 | 16.49 | $0.05 | — |
| 2022-05-10 | 16.60 | $0.05 | — |
| 2022-05-09 | 16.72 | $0.05 | — |
| 2022-05-06 | 16.84 | $0.05 | — |
| 2022-05-05 | 16.97 | $0.05 | — |
| 2022-05-04 | 17.11 | $0.05 | — |
| 2022-05-03 | 17.25 | $0.05 | — |
| 2022-05-02 | 17.40 | $0.05 | — |
| 2022-04-29 | 17.56 | $0.05 | — |
| 2022-04-28 | 17.73 | $0.05 | — |
| 2022-04-27 | 17.91 | $0.05 | — |
| 2022-04-26 | 18.09 | $0.05 | — |
| 2022-04-25 | 18.29 | $0.05 | — |
| 2022-04-22 | 18.50 | $0.05 | — |
| 2022-04-21 | 18.71 | $0.05 | — |
| 2022-04-20 | 18.94 | $0.05 | — |
| 2022-04-19 | 19.18 | $0.05 | — |
| 2022-04-18 | 19.44 | $0.05 | — |
| 2022-04-14 | 19.70 | $0.05 | — |
| 2022-04-13 | 19.99 | $0.05 | — |
| 2022-04-12 | 20.28 | $0.05 | — |
| 2022-04-11 | 20.59 | $0.05 | 10000 |
| 2022-04-08 | 20.92 | $0.05 | 25500 |
| 2022-04-07 | 21.26 | $0.04 | 65300 |
| 2022-04-06 | 20.82 | $0.05 | — |
| 2022-04-05 | 21.42 | $0.05 | — |
| 2022-04-04 | 22.06 | $0.05 | — |
| 2022-04-01 | 22.73 | $0.05 | — |
| 2022-03-31 | 23.43 | $0.05 | — |
| 2022-03-30 | 24.17 | $0.05 | 5000 |
| 2022-03-29 | 24.95 | $0.05 | 71500 |
| 2022-03-28 | 25.85 | $0.05 | — |
| 2022-03-25 | 25.81 | $0.05 | — |
| 2022-03-24 | 25.78 | $0.05 | — |
| 2022-03-23 | 25.74 | $0.05 | 72000 |
| 2022-03-22 | 25.69 | $0.04 | 15000 |
| 2022-03-21 | 26.31 | $0.04 | — |
| 2022-03-18 | 26.96 | $0.04 | 20000 |
| 2022-03-17 | 27.64 | $0.04 | 110000 |
| 2022-03-16 | 28.36 | $0.03 | 35000 |
| 2022-03-15 | 29.12 | $0.04 | 140691 |
| 2022-03-14 | 29.96 | $0.02 | — |
| 2022-03-11 | 30.49 | $0.02 | — |
| 2022-03-10 | 31.03 | $0.02 | 7076 |
| 2022-03-09 | 31.61 | $0.03 | — |
| 2022-03-08 | 32.43 | $0.03 | — |
| 2022-03-07 | 33.30 | $0.03 | — |
| 2022-03-04 | 34.21 | $0.03 | 10000 |
| 2022-03-03 | 35.17 | $0.03 | 9000 |
| 2022-03-02 | 36.18 | $0.03 | — |
| 2022-03-01 | 38.07 | $0.03 | 22000 |
| 2022-02-28 | 40.05 | $0.02 | — |
| 2022-02-25 | 41.18 | $0.02 | — |
| 2022-02-24 | 42.38 | $0.02 | — |
| 2022-02-23 | 43.64 | $0.02 | — |
| 2022-02-22 | 44.96 | $0.02 | — |
| 2022-02-18 | 46.36 | $0.02 | — |
| 2022-02-17 | 47.82 | $0.02 | — |
| 2022-02-16 | 49.37 | $0.02 | — |
| 2022-02-15 | 50.99 | $0.02 | 131000 |
| 2022-02-14 | 52.70 | $0.02 | 228300 |
| 2022-02-11 | 54.67 | $0.04 | 76500 |
| 2022-02-10 | 56.71 | $0.05 | — |
| 2022-02-09 | 55.78 | $0.05 | 56700 |
| 2022-02-08 | 54.79 | $0.04 | 28800 |
| 2022-02-07 | 52.45 | $0.04 | 275450 |
| 2022-02-04 | 49.99 | $0.02 | — |
| 2022-02-03 | 47.53 | $0.02 | — |
| 2022-02-02 | 44.95 | $0.02 | — |
| 2022-02-01 | 42.23 | $0.02 | — |
| 2022-01-31 | 39.36 | $0.02 | 40000 |
| 2022-01-28 | 36.34 | $0.02 | 63750 |
| 2022-01-27 | 33.17 | $0.01 | 147495 |
| 2022-01-26 | 30.30 | $0.00 | — |
| 2022-01-25 | 29.22 | $0.00 | — |
| 2022-01-24 | 28.08 | $0.00 | — |
| 2022-01-21 | 26.88 | $0.00 | — |
| 2022-01-20 | 25.62 | $0.00 | — |
| 2022-01-19 | 24.30 | $0.00 | — |
| 2022-01-18 | 22.90 | $0.00 | — |
| 2022-01-14 | 21.43 | $0.00 | — |
| 2022-01-13 | 19.88 | $0.00 | — |
| 2022-01-12 | 18.25 | $0.00 | 10000 |
| 2022-01-11 | 16.54 | $0.00 | — |
| 2022-01-10 | 14.74 | $0.00 | — |
| 2022-01-07 | 12.84 | $0.00 | — |
| 2022-01-06 | 10.84 | $0.00 | — |
| 2022-01-05 | 8.73 | $0.00 | — |
| 2022-01-04 | 6.52 | $0.00 | — |
| 2022-01-03 | 4.19 | $0.00 | 889 |
| 2021-12-31 | 1.73 | $0.00 | — |
| 2021-12-30 | 1.76 | $0.00 | — |
| 2021-12-29 | 1.78 | $0.00 | — |
| 2021-12-28 | 1.81 | $0.00 | — |
| 2021-12-27 | 1.84 | $0.00 | — |
| 2021-12-23 | 1.86 | $0.00 | — |
| 2021-12-22 | 1.90 | $0.00 | 9900 |
| 2021-12-21 | 1.93 | $0.00 | — |
| 2021-12-20 | 1.96 | $0.00 | — |
| 2021-12-17 | 2.00 | $0.00 | — |
| 2021-12-16 | 2.03 | $0.00 | — |
| 2021-12-15 | 2.07 | $0.00 | — |
| 2021-12-14 | 2.12 | $0.00 | — |
| 2021-12-13 | 2.16 | $0.00 | — |
| 2021-12-10 | 2.21 | $0.00 | — |
| 2021-12-09 | 2.25 | $0.00 | 5900 |
| 2021-12-08 | 2.31 | $0.00 | — |
| 2021-12-07 | 2.36 | $0.00 | 35000 |
| 2021-12-06 | 2.42 | $0.00 | — |
| 2021-12-03 | 2.48 | $0.00 | — |
| 2021-12-02 | 2.54 | $0.00 | — |
| 2021-12-01 | 2.61 | $0.00 | — |
| 2021-11-30 | 2.67 | $0.00 | — |
| 2021-11-29 | 2.75 | $0.00 | — |
| 2021-11-26 | 2.83 | $0.00 | — |
| 2021-11-24 | 2.91 | $0.00 | — |
| 2021-11-23 | 2.99 | $0.00 | — |
| 2021-11-22 | 3.08 | $0.00 | 62000 |
| 2021-11-19 | 3.18 | $0.00 | — |
| 2021-11-18 | 3.28 | $0.00 | — |
| 2021-11-17 | 3.38 | $0.00 | — |
| 2021-11-16 | 3.49 | $0.00 | 59095 |
| 2021-11-15 | 3.61 | $0.00 | — |
| 2021-11-12 | 3.73 | $0.00 | — |
| 2021-11-11 | 3.86 | $0.00 | — |
| 2021-11-10 | 3.99 | $0.00 | — |
| 2021-11-09 | 4.14 | $0.00 | — |
| 2021-11-08 | 4.29 | $0.00 | — |
| 2021-11-05 | 4.45 | $0.00 | — |
| 2021-11-04 | 4.61 | $0.00 | — |
| 2021-11-03 | 4.79 | $0.00 | — |
| 2021-11-02 | 4.97 | $0.00 | — |
| 2021-11-01 | 5.17 | $0.00 | — |
| 2021-10-29 | 5.37 | $0.00 | — |
| 2021-10-28 | 5.58 | $0.00 | — |
| 2021-10-27 | 5.81 | $0.00 | — |
| 2021-10-26 | 6.05 | $0.00 | — |
| 2021-10-25 | 6.30 | $0.00 | — |
| 2021-10-22 | 6.56 | $0.00 | — |
| 2021-10-21 | 6.84 | $0.00 | — |
| 2021-10-20 | 7.14 | $0.00 | — |
| 2021-10-19 | 7.44 | $0.00 | — |
| 2021-10-18 | 7.77 | $0.00 | — |
| 2021-10-15 | 8.11 | $0.00 | — |
| 2021-10-14 | 8.47 | $0.00 | — |
| 2021-10-13 | 8.85 | $0.00 | — |
| 2021-10-12 | 9.24 | $0.00 | — |
| 2021-10-11 | 9.66 | $0.00 | — |
| 2021-10-08 | 10.10 | $0.00 | — |
| 2021-10-07 | 10.57 | $0.00 | — |
| 2021-10-06 | 11.06 | $0.00 | — |
| 2021-10-05 | 11.57 | $0.00 | — |
| 2021-10-04 | 12.11 | $0.00 | — |
| 2021-10-01 | 12.68 | $0.00 | — |
| 2021-09-30 | 13.28 | $0.00 | — |
| 2021-09-29 | 13.91 | $0.00 | — |
| 2021-09-28 | 14.58 | $0.00 | — |
| 2021-09-27 | 15.28 | $0.00 | 155000 |
| 2021-09-24 | 16.02 | $0.02 | — |
| 2021-09-23 | 14.19 | $0.02 | — |
| 2021-09-22 | 12.28 | $0.02 | 25000 |
| 2021-09-21 | 10.26 | $0.01 | 556854 |
| 2021-09-20 | 8.13 | $0.01 | — |
| 2021-09-17 | 7.98 | $0.01 | 58000 |
| 2021-09-16 | 7.81 | $0.01 | 340 |
| 2021-09-15 | 8.08 | $0.01 | — |
| 2021-09-14 | 8.44 | $0.01 | — |
| 2021-09-13 | 8.81 | $0.01 | — |
| 2021-09-10 | 9.21 | $0.01 | — |
| 2021-09-09 | 9.63 | $0.01 | — |
| 2021-09-08 | 10.06 | $0.01 | — |
| 2021-09-07 | 10.53 | $0.01 | 30000 |
| 2021-09-03 | 11.01 | $0.01 | 184130 |
| 2021-09-02 | 11.52 | $0.01 | — |
| 2021-09-01 | 12.06 | $0.01 | — |
| 2021-08-31 | 12.63 | $0.01 | — |
| 2021-08-30 | 13.22 | $0.01 | 3200 |
| 2021-08-27 | 13.85 | $0.01 | 22000 |
| 2021-08-26 | 14.57 | $0.01 | 122231 |
| 2021-08-25 | 14.91 | $0.01 | — |
| 2021-08-24 | 14.46 | $0.01 | 23436 |
| 2021-08-23 | 13.99 | $0.01 | — |
| 2021-08-20 | 14.09 | $0.01 | 5000 |
| 2021-08-19 | 14.19 | $0.01 | — |
| 2021-08-18 | 14.29 | $0.01 | 10000 |
| 2021-08-17 | 14.40 | $0.01 | — |
| 2021-08-16 | 14.21 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected