Is Dewmar International BMC, Inc. (DEWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dewmar International BMC, Inc. (DEWM) research center and poll results.
OTC : DEWM
Dewmar International BMC, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 85K
- Average Volume
- 104.42K
- Market Capitalization
- $354.5K
- P/E Ratio
- -3.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 85000 |
| 2026-08-05 | 0.00 | $0.00 | 110000 |
| 2026-08-04 | 0.00 | $0.00 | 85000 |
| 2026-08-03 | 0.00 | $0.00 | 85000 |
| 2026-07-31 | 0.00 | $0.00 | 85000 |
| 2026-07-30 | 0.00 | $0.00 | 85000 |
| 2026-07-29 | 0.00 | $0.00 | 85000 |
| 2026-07-28 | 0.00 | $0.00 | 85000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 85000 |
| 2026-07-22 | 0.00 | $0.00 | 85000 |
| 2026-07-21 | 0.00 | $0.00 | 85000 |
| 2026-07-20 | 0.00 | $0.00 | 85000 |
| 2026-07-17 | 0.00 | $0.00 | 35000 |
| 2026-07-16 | 0.00 | $0.00 | 85000 |
| 2026-07-15 | 0.00 | $0.00 | 85000 |
| 2026-07-14 | 0.00 | $0.00 | 85000 |
| 2026-07-13 | 0.00 | $0.00 | 85000 |
| 2026-07-10 | 0.00 | $0.00 | 85000 |
| 2026-07-09 | 0.00 | $0.00 | 85000 |
| 2026-07-08 | 0.00 | $0.00 | 85000 |
| 2026-07-07 | 0.00 | $0.00 | 85000 |
| 2026-07-06 | 0.00 | $0.00 | 85000 |
| 2026-07-02 | 0.00 | $0.00 | 85000 |
| 2026-07-01 | 0.00 | $0.00 | 85000 |
| 2026-06-30 | 0.00 | $0.00 | 67500 |
| 2026-06-29 | 0.00 | $0.00 | 85000 |
| 2026-06-26 | 0.00 | $0.00 | 85000 |
| 2026-06-25 | 0.00 | $0.00 | 85000 |
| 2026-06-24 | 0.00 | $0.00 | 85000 |
| 2026-06-23 | 0.00 | $0.00 | 725000 |
| 2026-06-22 | 0.00 | $0.00 | 85000 |
| 2026-06-18 | 0.00 | $0.00 | 85000 |
| 2026-06-17 | 0.00 | $0.00 | 85000 |
| 2026-06-16 | 0.00 | $0.00 | 85000 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 156500 |
| 2026-06-11 | 0.00 | $0.00 | 85000 |
| 2026-06-10 | 0.00 | $0.00 | 85000 |
| 2026-06-09 | 0.00 | $0.00 | 731000 |
| 2026-06-08 | 0.00 | $0.00 | 700000 |
| 2026-06-05 | 0.00 | $0.00 | 85000 |
| 2026-06-04 | 0.00 | $0.00 | 85000 |
| 2026-06-03 | 0.00 | $0.00 | 85000 |
| 2026-06-02 | 0.00 | $0.00 | 85000 |
| 2026-06-01 | 0.00 | $0.00 | 85000 |
| 2026-05-29 | 0.00 | $0.00 | 85000 |
| 2026-05-28 | 0.00 | $0.00 | 85000 |
| 2026-05-27 | 0.00 | $0.00 | 85000 |
| 2026-05-26 | 0.00 | $0.00 | 7600 |
| 2026-05-22 | 0.00 | $0.00 | 85000 |
| 2026-05-21 | 0.00 | $0.00 | 85000 |
| 2026-05-20 | 0.00 | $0.00 | 85000 |
| 2026-05-19 | 0.00 | $0.00 | 85000 |
| 2026-05-18 | 0.00 | $0.00 | 85000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 85000 |
| 2026-05-13 | 0.00 | $0.00 | 490000 |
| 2026-05-12 | 0.00 | $0.00 | 85000 |
| 2026-05-11 | 0.00 | $0.00 | 85000 |
| 2026-05-08 | 0.00 | $0.00 | 85000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 85000 |
| 2026-05-05 | 0.00 | $0.00 | 85000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 85000 |
| 2026-04-30 | 0.00 | $0.00 | 85000 |
| 2026-04-29 | 0.00 | $0.00 | 85000 |
| 2026-04-28 | 0.00 | $0.00 | 85000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 85000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 85000 |
| 2026-04-21 | 0.00 | $0.00 | 85000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 85000 |
| 2026-04-16 | 0.00 | $0.00 | 85000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 85000 |
| 2026-04-13 | 0.00 | $0.00 | 85000 |
| 2026-04-10 | 0.00 | $0.00 | 85000 |
| 2026-04-09 | 0.00 | $0.00 | 85000 |
| 2026-04-08 | 0.00 | $0.00 | 85000 |
| 2026-04-07 | 0.00 | $0.00 | 85000 |
| 2026-04-06 | 0.00 | $0.00 | 85000 |
| 2026-04-02 | 0.00 | $0.00 | 85000 |
| 2026-04-01 | 0.00 | $0.00 | 85000 |
| 2026-03-31 | 0.00 | $0.00 | 85000 |
| 2026-03-30 | 0.00 | $0.00 | 85000 |
| 2026-03-27 | 0.00 | $0.00 | 85000 |
| 2026-03-26 | 0.00 | $0.00 | 85000 |
| 2026-03-25 | 0.00 | $0.00 | 85000 |
| 2026-03-24 | 0.00 | $0.00 | 85000 |
| 2026-03-23 | 0.00 | $0.00 | 85000 |
| 2026-03-20 | 0.00 | $0.00 | 85000 |
| 2026-03-19 | 0.00 | $0.00 | 85000 |
| 2026-03-18 | 0.00 | $0.00 | 85000 |
| 2026-03-17 | 0.00 | $0.00 | 85000 |
| 2026-03-16 | 0.00 | $0.00 | 2.1M |
| 2026-03-13 | 0.00 | $0.00 | 85000 |
| 2026-03-12 | 0.00 | $0.00 | 85000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 85000 |
| 2026-03-06 | 0.00 | $0.00 | 85000 |
| 2026-03-05 | 0.00 | $0.00 | 85000 |
| 2026-03-04 | 0.00 | $0.00 | 85000 |
| 2026-03-03 | 0.00 | $0.00 | 85000 |
| 2026-03-02 | 0.00 | $0.00 | 85000 |
| 2026-02-27 | 0.00 | $0.00 | 85000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 85000 |
| 2026-02-24 | 0.00 | $0.00 | 85000 |
| 2026-02-23 | 0.00 | $0.00 | 780000 |
| 2026-02-20 | 0.00 | $0.00 | 60000 |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 342000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 9000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 52500 |
| 2026-02-05 | 0.00 | $0.00 | 85000 |
| 2026-02-04 | 0.00 | $0.00 | 85000 |
| 2026-02-03 | 0.00 | $0.00 | 85000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 85000 |
| 2026-01-28 | 0.00 | $0.00 | 85000 |
| 2026-01-27 | 0.00 | $0.00 | 85000 |
| 2026-01-26 | 0.00 | $0.00 | 85000 |
| 2026-01-23 | 0.00 | $0.00 | 85000 |
| 2026-01-22 | 0.00 | $0.00 | 85000 |
| 2026-01-21 | 0.00 | $0.00 | 85000 |
| 2026-01-20 | 0.00 | $0.00 | 85000 |
| 2026-01-16 | 0.00 | $0.00 | 85000 |
| 2026-01-15 | 0.00 | $0.00 | 85000 |
| 2026-01-14 | 0.00 | $0.00 | 85000 |
| 2026-01-13 | 0.00 | $0.00 | 85000 |
| 2026-01-12 | 0.00 | $0.00 | 85000 |
| 2026-01-09 | 0.00 | $0.00 | 85000 |
| 2026-01-08 | 0.00 | $0.00 | 85000 |
| 2026-01-07 | 0.00 | $0.00 | 85000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 85000 |
| 2026-01-02 | 0.00 | $0.00 | 85000 |
| 2025-12-31 | 0.00 | $0.00 | 85000 |
| 2025-12-30 | 0.00 | $0.00 | 85000 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 85000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 140000 |
| 2025-12-19 | 0.00 | $0.00 | 85000 |
| 2025-12-18 | 0.00 | $0.00 | 85000 |
| 2025-12-17 | 0.00 | $0.00 | 85000 |
| 2025-12-16 | 0.00 | $0.00 | 85000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 85000 |
| 2025-12-09 | 0.00 | $0.00 | 85000 |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 85000 |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 360000 |
| 2025-12-01 | 0.00 | $0.00 | 85000 |
| 2025-11-28 | 0.00 | $0.00 | 85000 |
| 2025-11-26 | 0.00 | $0.00 | 85000 |
| 2025-11-25 | 0.00 | $0.00 | 1.4M |
| 2025-11-24 | 0.00 | $0.00 | 85000 |
| 2025-11-21 | 0.00 | $0.00 | 85000 |
| 2025-11-20 | 0.00 | $0.00 | 85000 |
| 2025-11-19 | 0.00 | $0.00 | 85000 |
| 2025-11-18 | 0.00 | $0.00 | 85000 |
| 2025-11-17 | 0.00 | $0.00 | 85000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 85000 |
| 2025-11-12 | 0.00 | $0.00 | 85000 |
| 2025-11-11 | 0.00 | $0.00 | 85000 |
| 2025-11-10 | 0.00 | $0.00 | 85000 |
| 2025-11-07 | 0.00 | $0.00 | 85000 |
| 2025-11-06 | 0.00 | $0.00 | 85000 |
| 2025-11-05 | 0.00 | $0.00 | 6.3M |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-11-03 | 0.00 | $0.00 | 320000 |
| 2025-10-31 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 85000 |
| 2025-10-29 | 0.00 | $0.00 | 85000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 420853 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2.4M |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 42000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 120000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 85000 |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 11784 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 601000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 85000 |
| 2025-08-21 | 0.00 | $0.00 | 85000 |
| 2025-08-20 | 0.00 | $0.00 | 85000 |
| 2025-08-19 | 0.00 | $0.00 | 85000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2400 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 100000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 85000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.3M |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 85000 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 980000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85000 |
| 2025-07-07 | 0.00 | $0.00 | 85000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 85000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 24000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 85000 |
| 2025-05-23 | 0.00 | $0.00 | 3000 |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 85000 |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 85000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 85000 |
| 2025-05-14 | 0.00 | $0.00 | 85000 |
| 2025-05-13 | 0.00 | $0.00 | 85000 |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 499000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 499000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 499000 |
| 2025-04-30 | 0.00 | $0.00 | 499000 |
| 2025-04-29 | 0.00 | $0.00 | 499000 |
| 2025-04-28 | 0.00 | $0.00 | 499000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 499000 |
| 2025-04-23 | 0.00 | $0.00 | 499000 |
| 2025-04-22 | 0.00 | $0.00 | 499000 |
| 2025-04-21 | 0.00 | $0.00 | 499000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 499000 |
| 2025-04-15 | 0.00 | $0.00 | 499000 |
| 2025-04-14 | 0.00 | $0.00 | 499000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 499000 |
| 2025-04-09 | 0.00 | $0.00 | 499000 |
| 2025-04-08 | 0.00 | $0.00 | 499000 |
| 2025-04-07 | 0.00 | $0.00 | 499000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 499000 |
| 2025-04-02 | 0.00 | $0.00 | 499000 |
| 2025-04-01 | 0.00 | $0.00 | 499000 |
| 2025-03-31 | 0.00 | $0.00 | 499000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 499000 |
| 2025-03-26 | 0.00 | $0.00 | 499000 |
| 2025-03-25 | 0.00 | $0.00 | 499000 |
| 2025-03-24 | 0.00 | $0.00 | 499000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 499000 |
| 2025-03-19 | 0.00 | $0.00 | 499000 |
| 2025-03-18 | 0.00 | $0.00 | 499000 |
| 2025-03-17 | 0.00 | $0.00 | 499000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 499000 |
| 2025-03-12 | 0.00 | $0.00 | 499000 |
| 2025-03-11 | 0.00 | $0.00 | 499000 |
| 2025-03-10 | 0.00 | $0.00 | 499000 |
| 2025-03-07 | 0.00 | $0.00 | 499000 |
| 2025-03-06 | 0.00 | $0.00 | 499000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 499000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 499000 |
| 2025-02-26 | 0.00 | $0.00 | 499000 |
| 2025-02-25 | 0.00 | $0.00 | 499000 |
| 2025-02-24 | 0.00 | $0.00 | 499000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 499000 |
| 2025-02-19 | 0.00 | $0.00 | 499000 |
| 2025-02-18 | 0.00 | $0.00 | 499000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 499000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 60000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 499000 |
| 2025-02-06 | 0.00 | $0.00 | 499000 |
| 2025-02-05 | 0.00 | $0.00 | 499000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 499000 |
| 2025-01-29 | 0.00 | $0.00 | 499000 |
| 2025-01-28 | 0.00 | $0.00 | 499000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 499000 |
| 2025-01-21 | 0.00 | $0.00 | 721356 |
| 2025-01-17 | 0.00 | $0.00 | 499000 |
| 2025-01-16 | 0.00 | $0.00 | 499000 |
| 2025-01-15 | 0.00 | $0.00 | 499000 |
| 2025-01-14 | 0.00 | $0.00 | 499000 |
| 2025-01-13 | 0.00 | $0.00 | 499000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 499000 |
| 2025-01-07 | 0.00 | $0.00 | 499000 |
| 2025-01-06 | 0.00 | $0.00 | 499000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 499000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 499000 |
| 2024-12-24 | 0.00 | $0.00 | 499000 |
| 2024-12-23 | 0.00 | $0.00 | 499000 |
| 2024-12-20 | 0.00 | $0.00 | 215050 |
| 2024-12-19 | 0.00 | $0.00 | 499000 |
| 2024-12-18 | 0.00 | $0.00 | 499000 |
| 2024-12-17 | 0.00 | $0.00 | 499000 |
| 2024-12-16 | 0.00 | $0.00 | 499000 |
| 2024-12-13 | 0.00 | $0.00 | 499000 |
| 2024-12-12 | 0.00 | $0.00 | 499000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 475000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 98500 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 33334 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 5.2M |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 73000 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 21.5M |
| 2023-02-21 | 0.00 | $0.00 | 85702 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 941179 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 10000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 50000 |
| 2023-02-08 | 0.00 | $0.00 | 28995 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-02-06 | 0.00 | $0.00 | 130000 |
| 2023-02-03 | 0.00 | $0.00 | 45000 |
| 2023-02-02 | 0.00 | $0.00 | 995200 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 625000 |
| 2023-01-26 | 0.00 | $0.00 | 639150 |
| 2023-01-25 | 0.00 | $0.00 | 15500 |
| 2023-01-24 | 0.00 | $0.00 | 215588 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 250000 |
| 2023-01-17 | 0.00 | $0.00 | 472300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 300000 |
| 2023-01-11 | 0.00 | $0.00 | 368800 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7000 |
| 2023-01-05 | 0.00 | $0.00 | 750000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 15000 |
| 2022-12-30 | 0.00 | $0.00 | 3.5M |
| 2022-12-29 | 0.00 | $0.00 | 1.8M |
| 2022-12-28 | 0.00 | $0.00 | 400000 |
| 2022-12-27 | 0.00 | $0.00 | 1.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 200000 |
| 2022-12-21 | 0.00 | $0.00 | 110833 |
| 2022-12-20 | 0.00 | $0.00 | 2.0M |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 807502 |
| 2022-12-13 | 0.00 | $0.00 | 4.5M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1000000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2.2M |
| 2022-11-30 | 0.00 | $0.00 | 12500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 8.6M |
| 2022-11-21 | 0.00 | $0.00 | 5.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.4M |
| 2022-11-17 | 0.00 | $0.00 | 200000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 70000 |
| 2022-11-14 | 0.00 | $0.00 | 250000 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 512000 |
| 2022-11-09 | 0.00 | $0.00 | 2.0M |
| 2022-11-08 | 0.00 | $0.00 | 276400 |
| 2022-11-07 | 0.00 | $0.00 | 340000 |
| 2022-11-04 | 0.00 | $0.00 | 6.9M |
| 2022-11-03 | 0.00 | $0.00 | 180250 |
| 2022-11-02 | 0.00 | $0.00 | 23.0M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 3.0M |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | 860100 |
| 2022-08-26 | 0.00 | $0.00 | 3000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 15000 |
| 2022-08-23 | 0.00 | $0.00 | 6300 |
| 2022-08-22 | 0.00 | $0.00 | 22700 |
| 2022-08-19 | 0.00 | $0.00 | 128886 |
| 2022-08-18 | 0.00 | $0.00 | 2.4M |
| 2022-08-17 | 0.00 | $0.00 | 5000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 280000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 660027 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 2.6M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 4.4M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2.1M |
| 2022-07-20 | 0.00 | $0.00 | 300850 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 130000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 490400 |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 11000 |
| 2022-07-07 | 0.00 | $0.00 | 86325 |
| 2022-07-06 | 0.00 | $0.00 | 35000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3.1M |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 0.00 | $0.00 | 1000000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 50000 |
| 2022-06-21 | 0.00 | $0.00 | 2.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1500 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 4.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 20.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 110000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 10002 |
| 2022-05-23 | 0.00 | $0.00 | 16650 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1000000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 400000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 294000 |
| 2022-05-09 | 0.00 | $0.00 | 6.0M |
| 2022-05-06 | 0.00 | $0.00 | 70000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.6M |
| 2022-05-03 | 0.00 | $0.00 | 386679 |
| 2022-05-02 | 0.00 | $0.00 | 11.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 501000 |
| 2022-04-26 | 0.00 | $0.00 | 48050 |
| 2022-04-25 | 0.00 | $0.00 | 4.3M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | 384000 |
| 2022-04-19 | 0.00 | $0.00 | 2800 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 9000 |
| 2022-04-13 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 30000 |
| 2022-04-11 | 0.00 | $0.00 | 45999 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 6000 |
| 2022-04-05 | 0.00 | $0.00 | 302000 |
| 2022-04-04 | 0.00 | $0.00 | 20680 |
| 2022-04-01 | 0.00 | $0.00 | 502689 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300100 |
| 2022-03-28 | 0.00 | $0.00 | 3.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | 105500 |
| 2022-03-22 | 0.00 | $0.00 | 111111 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 337300 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 150000 |
| 2022-03-14 | 0.00 | $0.00 | 33000 |
| 2022-03-11 | 0.00 | $0.00 | 207577 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 201000 |
| 2022-03-08 | 0.00 | $0.00 | 5.2M |
| 2022-03-07 | 0.00 | $0.00 | 417000 |
| 2022-03-04 | 0.00 | $0.00 | 12.3M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500000 |
| 2022-02-09 | 0.00 | $0.00 | 2.7M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 500000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 7.0M |
| 2021-12-09 | 0.00 | $0.00 | 7.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000000 |
| 2021-11-22 | 0.00 | $0.00 | 5.1M |
| 2021-11-19 | 0.00 | $0.00 | 30.5M |
| 2021-11-18 | 0.00 | $0.00 | 1.6M |
| 2021-11-17 | 0.00 | $0.00 | 152833 |
| 2021-11-16 | 0.00 | $0.00 | 800000 |
| 2021-11-15 | 0.00 | $0.00 | 504500 |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 261000 |
| 2021-10-26 | 0.00 | $0.00 | 6097 |
| 2021-10-25 | 0.00 | $0.00 | 696483 |
| 2021-10-22 | 0.00 | $0.00 | 932117 |
| 2021-10-21 | 0.00 | $0.00 | 6.5M |
| 2021-10-20 | 0.00 | $0.00 | 1000000 |
| 2021-10-19 | 0.00 | $0.00 | 1.3M |
| 2021-10-18 | 0.00 | $0.00 | 59800 |
| 2021-10-15 | 0.00 | $0.00 | 99350 |
| 2021-10-14 | 0.00 | $0.00 | 836229 |
| 2021-10-13 | 0.00 | $0.00 | 250000 |
| 2021-10-12 | 0.00 | $0.00 | 84300 |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 6.0M |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 316000 |
| 2021-09-29 | 0.00 | $0.00 | 2.5M |
| 2021-09-28 | 0.00 | $0.00 | 8.6M |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | 4.3M |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-22 | 0.00 | $0.00 | 109099 |
| 2021-09-21 | 0.00 | $0.00 | 614600 |
| 2021-09-20 | 0.00 | $0.00 | 8.1M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 3.3M |
| 2021-09-14 | 0.00 | $0.00 | 925000 |
| 2021-09-13 | 0.00 | $0.00 | 625420 |
| 2021-09-10 | 0.00 | $0.00 | 257600 |
| 2021-09-09 | 0.00 | $0.00 | 26.3M |
| 2021-09-08 | 0.00 | $0.00 | 5.0M |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 1.9M |
| 2021-09-02 | 0.00 | $0.00 | 1.0M |
| 2021-09-01 | 0.00 | $0.00 | 7.2M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 12.6M |
| 2021-08-26 | 0.00 | $0.00 | 9.9M |
| 2021-08-25 | 0.00 | $0.00 | 270780 |
| 2021-08-24 | 0.00 | $0.00 | 12.0M |
| 2021-08-23 | 0.00 | $0.00 | 15.9M |
| 2021-08-20 | 0.00 | $0.00 | 6.4M |
| 2021-08-19 | 0.00 | $0.00 | 33.6M |
| 2021-08-18 | 0.00 | $0.00 | 5.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.7M |
| 2021-08-16 | 0.00 | $0.00 | 4.7M |
| 2021-08-13 | 0.00 | $0.00 | 5.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 85000 |
| 2026-08-05 | 0.00 | $0.00 | 110000 |
| 2026-08-04 | 0.00 | $0.00 | 85000 |
| 2026-08-03 | 0.00 | $0.00 | 85000 |
| 2026-07-31 | 0.00 | $0.00 | 85000 |
| 2026-07-30 | 0.00 | $0.00 | 85000 |
| 2026-07-29 | 0.00 | $0.00 | 85000 |
| 2026-07-28 | 0.00 | $0.00 | 85000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 85000 |
| 2026-07-22 | 0.00 | $0.00 | 85000 |
| 2026-07-21 | 0.00 | $0.00 | 85000 |
| 2026-07-20 | 0.00 | $0.00 | 85000 |
| 2026-07-17 | 0.00 | $0.00 | 35000 |
| 2026-07-16 | 0.00 | $0.00 | 85000 |
| 2026-07-15 | 0.00 | $0.00 | 85000 |
| 2026-07-14 | 0.00 | $0.00 | 85000 |
| 2026-07-13 | 0.00 | $0.00 | 85000 |
| 2026-07-10 | 0.00 | $0.00 | 85000 |
| 2026-07-09 | 0.00 | $0.00 | 85000 |
| 2026-07-08 | 0.00 | $0.00 | 85000 |
| 2026-07-07 | 0.00 | $0.00 | 85000 |
| 2026-07-06 | 0.00 | $0.00 | 85000 |
| 2026-07-02 | 0.00 | $0.00 | 85000 |
| 2026-07-01 | 0.00 | $0.00 | 85000 |
| 2026-06-30 | 0.00 | $0.00 | 67500 |
| 2026-06-29 | 0.00 | $0.00 | 85000 |
| 2026-06-26 | 0.00 | $0.00 | 85000 |
| 2026-06-25 | 0.00 | $0.00 | 85000 |
| 2026-06-24 | 0.00 | $0.00 | 85000 |
| 2026-06-23 | 0.00 | $0.00 | 725000 |
| 2026-06-22 | 0.00 | $0.00 | 85000 |
| 2026-06-18 | 0.00 | $0.00 | 85000 |
| 2026-06-17 | 0.00 | $0.00 | 85000 |
| 2026-06-16 | 0.00 | $0.00 | 85000 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 156500 |
| 2026-06-11 | 0.00 | $0.00 | 85000 |
| 2026-06-10 | 0.00 | $0.00 | 85000 |
| 2026-06-09 | 0.00 | $0.00 | 731000 |
| 2026-06-08 | 0.00 | $0.00 | 700000 |
| 2026-06-05 | 0.00 | $0.00 | 85000 |
| 2026-06-04 | 0.00 | $0.00 | 85000 |
| 2026-06-03 | 0.00 | $0.00 | 85000 |
| 2026-06-02 | 0.00 | $0.00 | 85000 |
| 2026-06-01 | 0.00 | $0.00 | 85000 |
| 2026-05-29 | 0.00 | $0.00 | 85000 |
| 2026-05-28 | 0.00 | $0.00 | 85000 |
| 2026-05-27 | 0.00 | $0.00 | 85000 |
| 2026-05-26 | 0.00 | $0.00 | 7600 |
| 2026-05-22 | 0.00 | $0.00 | 85000 |
| 2026-05-21 | 0.00 | $0.00 | 85000 |
| 2026-05-20 | 0.00 | $0.00 | 85000 |
| 2026-05-19 | 0.00 | $0.00 | 85000 |
| 2026-05-18 | 0.00 | $0.00 | 85000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 85000 |
| 2026-05-13 | 0.00 | $0.00 | 490000 |
| 2026-05-12 | 0.00 | $0.00 | 85000 |
| 2026-05-11 | 0.00 | $0.00 | 85000 |
| 2026-05-08 | 0.00 | $0.00 | 85000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 85000 |
| 2026-05-05 | 0.00 | $0.00 | 85000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 85000 |
| 2026-04-30 | 0.00 | $0.00 | 85000 |
| 2026-04-29 | 0.00 | $0.00 | 85000 |
| 2026-04-28 | 0.00 | $0.00 | 85000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 85000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 85000 |
| 2026-04-21 | 0.00 | $0.00 | 85000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 85000 |
| 2026-04-16 | 0.00 | $0.00 | 85000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 85000 |
| 2026-04-13 | 0.00 | $0.00 | 85000 |
| 2026-04-10 | 0.00 | $0.00 | 85000 |
| 2026-04-09 | 0.00 | $0.00 | 85000 |
| 2026-04-08 | 0.00 | $0.00 | 85000 |
| 2026-04-07 | 0.00 | $0.00 | 85000 |
| 2026-04-06 | 0.00 | $0.00 | 85000 |
| 2026-04-02 | 0.00 | $0.00 | 85000 |
| 2026-04-01 | 0.00 | $0.00 | 85000 |
| 2026-03-31 | 0.00 | $0.00 | 85000 |
| 2026-03-30 | 0.00 | $0.00 | 85000 |
| 2026-03-27 | 0.00 | $0.00 | 85000 |
| 2026-03-26 | 0.00 | $0.00 | 85000 |
| 2026-03-25 | 0.00 | $0.00 | 85000 |
| 2026-03-24 | 0.00 | $0.00 | 85000 |
| 2026-03-23 | 0.00 | $0.00 | 85000 |
| 2026-03-20 | 0.00 | $0.00 | 85000 |
| 2026-03-19 | 0.00 | $0.00 | 85000 |
| 2026-03-18 | 0.00 | $0.00 | 85000 |
| 2026-03-17 | 0.00 | $0.00 | 85000 |
| 2026-03-16 | 0.00 | $0.00 | 2.1M |
| 2026-03-13 | 0.00 | $0.00 | 85000 |
| 2026-03-12 | 0.00 | $0.00 | 85000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 85000 |
| 2026-03-06 | 0.00 | $0.00 | 85000 |
| 2026-03-05 | 0.00 | $0.00 | 85000 |
| 2026-03-04 | 0.00 | $0.00 | 85000 |
| 2026-03-03 | 0.00 | $0.00 | 85000 |
| 2026-03-02 | 0.00 | $0.00 | 85000 |
| 2026-02-27 | 0.00 | $0.00 | 85000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 85000 |
| 2026-02-24 | 0.00 | $0.00 | 85000 |
| 2026-02-23 | 0.00 | $0.00 | 780000 |
| 2026-02-20 | 0.00 | $0.00 | 60000 |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 342000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 9000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 52500 |
| 2026-02-05 | 0.00 | $0.00 | 85000 |
| 2026-02-04 | 0.00 | $0.00 | 85000 |
| 2026-02-03 | 0.00 | $0.00 | 85000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 85000 |
| 2026-01-28 | 0.00 | $0.00 | 85000 |
| 2026-01-27 | 0.00 | $0.00 | 85000 |
| 2026-01-26 | 0.00 | $0.00 | 85000 |
| 2026-01-23 | 0.00 | $0.00 | 85000 |
| 2026-01-22 | 0.00 | $0.00 | 85000 |
| 2026-01-21 | 0.00 | $0.00 | 85000 |
| 2026-01-20 | 0.00 | $0.00 | 85000 |
| 2026-01-16 | 0.00 | $0.00 | 85000 |
| 2026-01-15 | 0.00 | $0.00 | 85000 |
| 2026-01-14 | 0.00 | $0.00 | 85000 |
| 2026-01-13 | 0.00 | $0.00 | 85000 |
| 2026-01-12 | 0.00 | $0.00 | 85000 |
| 2026-01-09 | 0.00 | $0.00 | 85000 |
| 2026-01-08 | 0.00 | $0.00 | 85000 |
| 2026-01-07 | 0.00 | $0.00 | 85000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 85000 |
| 2026-01-02 | 0.00 | $0.00 | 85000 |
| 2025-12-31 | 0.00 | $0.00 | 85000 |
| 2025-12-30 | 0.00 | $0.00 | 85000 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 85000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 140000 |
| 2025-12-19 | 0.00 | $0.00 | 85000 |
| 2025-12-18 | 0.00 | $0.00 | 85000 |
| 2025-12-17 | 0.00 | $0.00 | 85000 |
| 2025-12-16 | 0.00 | $0.00 | 85000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 85000 |
| 2025-12-09 | 0.00 | $0.00 | 85000 |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 85000 |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 360000 |
| 2025-12-01 | 0.00 | $0.00 | 85000 |
| 2025-11-28 | 0.00 | $0.00 | 85000 |
| 2025-11-26 | 0.00 | $0.00 | 85000 |
| 2025-11-25 | 0.00 | $0.00 | 1.4M |
| 2025-11-24 | 0.00 | $0.00 | 85000 |
| 2025-11-21 | 0.00 | $0.00 | 85000 |
| 2025-11-20 | 0.00 | $0.00 | 85000 |
| 2025-11-19 | 0.00 | $0.00 | 85000 |
| 2025-11-18 | 0.00 | $0.00 | 85000 |
| 2025-11-17 | 0.00 | $0.00 | 85000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 85000 |
| 2025-11-12 | 0.00 | $0.00 | 85000 |
| 2025-11-11 | 0.00 | $0.00 | 85000 |
| 2025-11-10 | 0.00 | $0.00 | 85000 |
| 2025-11-07 | 0.00 | $0.00 | 85000 |
| 2025-11-06 | 0.00 | $0.00 | 85000 |
| 2025-11-05 | 0.00 | $0.00 | 6.3M |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-11-03 | 0.00 | $0.00 | 320000 |
| 2025-10-31 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 85000 |
| 2025-10-29 | 0.00 | $0.00 | 85000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 420853 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2.4M |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 42000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 120000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 85000 |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 11784 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 601000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 85000 |
| 2025-08-21 | 0.00 | $0.00 | 85000 |
| 2025-08-20 | 0.00 | $0.00 | 85000 |
| 2025-08-19 | 0.00 | $0.00 | 85000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2400 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 100000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 85000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.3M |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 85000 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 980000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85000 |
| 2025-07-07 | 0.00 | $0.00 | 85000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 85000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 24000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 85000 |
| 2025-05-23 | 0.00 | $0.00 | 3000 |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 85000 |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 85000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 85000 |
| 2025-05-14 | 0.00 | $0.00 | 85000 |
| 2025-05-13 | 0.00 | $0.00 | 85000 |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 499000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 499000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 499000 |
| 2025-04-30 | 0.00 | $0.00 | 499000 |
| 2025-04-29 | 0.00 | $0.00 | 499000 |
| 2025-04-28 | 0.00 | $0.00 | 499000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 499000 |
| 2025-04-23 | 0.00 | $0.00 | 499000 |
| 2025-04-22 | 0.00 | $0.00 | 499000 |
| 2025-04-21 | 0.00 | $0.00 | 499000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 499000 |
| 2025-04-15 | 0.00 | $0.00 | 499000 |
| 2025-04-14 | 0.00 | $0.00 | 499000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 499000 |
| 2025-04-09 | 0.00 | $0.00 | 499000 |
| 2025-04-08 | 0.00 | $0.00 | 499000 |
| 2025-04-07 | 0.00 | $0.00 | 499000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 499000 |
| 2025-04-02 | 0.00 | $0.00 | 499000 |
| 2025-04-01 | 0.00 | $0.00 | 499000 |
| 2025-03-31 | 0.00 | $0.00 | 499000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 499000 |
| 2025-03-26 | 0.00 | $0.00 | 499000 |
| 2025-03-25 | 0.00 | $0.00 | 499000 |
| 2025-03-24 | 0.00 | $0.00 | 499000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 499000 |
| 2025-03-19 | 0.00 | $0.00 | 499000 |
| 2025-03-18 | 0.00 | $0.00 | 499000 |
| 2025-03-17 | 0.00 | $0.00 | 499000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 499000 |
| 2025-03-12 | 0.00 | $0.00 | 499000 |
| 2025-03-11 | 0.00 | $0.00 | 499000 |
| 2025-03-10 | 0.00 | $0.00 | 499000 |
| 2025-03-07 | 0.00 | $0.00 | 499000 |
| 2025-03-06 | 0.00 | $0.00 | 499000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 499000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 499000 |
| 2025-02-26 | 0.00 | $0.00 | 499000 |
| 2025-02-25 | 0.00 | $0.00 | 499000 |
| 2025-02-24 | 0.00 | $0.00 | 499000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 499000 |
| 2025-02-19 | 0.00 | $0.00 | 499000 |
| 2025-02-18 | 0.00 | $0.00 | 499000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 499000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 60000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 499000 |
| 2025-02-06 | 0.00 | $0.00 | 499000 |
| 2025-02-05 | 0.00 | $0.00 | 499000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 499000 |
| 2025-01-29 | 0.00 | $0.00 | 499000 |
| 2025-01-28 | 0.00 | $0.00 | 499000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 499000 |
| 2025-01-21 | 0.00 | $0.00 | 721356 |
| 2025-01-17 | 0.00 | $0.00 | 499000 |
| 2025-01-16 | 0.00 | $0.00 | 499000 |
| 2025-01-15 | 0.00 | $0.00 | 499000 |
| 2025-01-14 | 0.00 | $0.00 | 499000 |
| 2025-01-13 | 0.00 | $0.00 | 499000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 499000 |
| 2025-01-07 | 0.00 | $0.00 | 499000 |
| 2025-01-06 | 0.00 | $0.00 | 499000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 499000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 499000 |
| 2024-12-24 | 0.00 | $0.00 | 499000 |
| 2024-12-23 | 0.00 | $0.00 | 499000 |
| 2024-12-20 | 0.00 | $0.00 | 215050 |
| 2024-12-19 | 0.00 | $0.00 | 499000 |
| 2024-12-18 | 0.00 | $0.00 | 499000 |
| 2024-12-17 | 0.00 | $0.00 | 499000 |
| 2024-12-16 | 0.00 | $0.00 | 499000 |
| 2024-12-13 | 0.00 | $0.00 | 499000 |
| 2024-12-12 | 0.00 | $0.00 | 499000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 475000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 98500 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 33334 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 5.2M |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 73000 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 21.5M |
| 2023-02-21 | 0.00 | $0.00 | 85702 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 941179 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 10000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 50000 |
| 2023-02-08 | 0.00 | $0.00 | 28995 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-02-06 | 0.00 | $0.00 | 130000 |
| 2023-02-03 | 0.00 | $0.00 | 45000 |
| 2023-02-02 | 0.00 | $0.00 | 995200 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 625000 |
| 2023-01-26 | 0.00 | $0.00 | 639150 |
| 2023-01-25 | 0.00 | $0.00 | 15500 |
| 2023-01-24 | 0.00 | $0.00 | 215588 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 250000 |
| 2023-01-17 | 0.00 | $0.00 | 472300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 300000 |
| 2023-01-11 | 0.00 | $0.00 | 368800 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7000 |
| 2023-01-05 | 0.00 | $0.00 | 750000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 15000 |
| 2022-12-30 | 0.00 | $0.00 | 3.5M |
| 2022-12-29 | 0.00 | $0.00 | 1.8M |
| 2022-12-28 | 0.00 | $0.00 | 400000 |
| 2022-12-27 | 0.00 | $0.00 | 1.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 200000 |
| 2022-12-21 | 0.00 | $0.00 | 110833 |
| 2022-12-20 | 0.00 | $0.00 | 2.0M |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 807502 |
| 2022-12-13 | 0.00 | $0.00 | 4.5M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1000000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2.2M |
| 2022-11-30 | 0.00 | $0.00 | 12500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 8.6M |
| 2022-11-21 | 0.00 | $0.00 | 5.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.4M |
| 2022-11-17 | 0.00 | $0.00 | 200000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 70000 |
| 2022-11-14 | 0.00 | $0.00 | 250000 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 512000 |
| 2022-11-09 | 0.00 | $0.00 | 2.0M |
| 2022-11-08 | 0.00 | $0.00 | 276400 |
| 2022-11-07 | 0.00 | $0.00 | 340000 |
| 2022-11-04 | 0.00 | $0.00 | 6.9M |
| 2022-11-03 | 0.00 | $0.00 | 180250 |
| 2022-11-02 | 0.00 | $0.00 | 23.0M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 3.0M |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | 860100 |
| 2022-08-26 | 0.00 | $0.00 | 3000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 15000 |
| 2022-08-23 | 0.00 | $0.00 | 6300 |
| 2022-08-22 | 0.00 | $0.00 | 22700 |
| 2022-08-19 | 0.00 | $0.00 | 128886 |
| 2022-08-18 | 0.00 | $0.00 | 2.4M |
| 2022-08-17 | 0.00 | $0.00 | 5000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 280000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 660027 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 2.6M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 4.4M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2.1M |
| 2022-07-20 | 0.00 | $0.00 | 300850 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 130000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 490400 |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 11000 |
| 2022-07-07 | 0.00 | $0.00 | 86325 |
| 2022-07-06 | 0.00 | $0.00 | 35000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3.1M |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 0.00 | $0.00 | 1000000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 50000 |
| 2022-06-21 | 0.00 | $0.00 | 2.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1500 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 4.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 20.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 110000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 10002 |
| 2022-05-23 | 0.00 | $0.00 | 16650 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1000000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 400000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 294000 |
| 2022-05-09 | 0.00 | $0.00 | 6.0M |
| 2022-05-06 | 0.00 | $0.00 | 70000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.6M |
| 2022-05-03 | 0.00 | $0.00 | 386679 |
| 2022-05-02 | 0.00 | $0.00 | 11.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 501000 |
| 2022-04-26 | 0.00 | $0.00 | 48050 |
| 2022-04-25 | 0.00 | $0.00 | 4.3M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | 384000 |
| 2022-04-19 | 0.00 | $0.00 | 2800 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 9000 |
| 2022-04-13 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 30000 |
| 2022-04-11 | 0.00 | $0.00 | 45999 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 6000 |
| 2022-04-05 | 0.00 | $0.00 | 302000 |
| 2022-04-04 | 0.00 | $0.00 | 20680 |
| 2022-04-01 | 0.00 | $0.00 | 502689 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300100 |
| 2022-03-28 | 0.00 | $0.00 | 3.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | 105500 |
| 2022-03-22 | 0.00 | $0.00 | 111111 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 337300 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 150000 |
| 2022-03-14 | 0.00 | $0.00 | 33000 |
| 2022-03-11 | 0.00 | $0.00 | 207577 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 201000 |
| 2022-03-08 | 0.00 | $0.00 | 5.2M |
| 2022-03-07 | 0.00 | $0.00 | 417000 |
| 2022-03-04 | 0.00 | $0.00 | 12.3M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500000 |
| 2022-02-09 | 0.00 | $0.00 | 2.7M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 500000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 7.0M |
| 2021-12-09 | 0.00 | $0.00 | 7.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000000 |
| 2021-11-22 | 0.00 | $0.00 | 5.1M |
| 2021-11-19 | 0.00 | $0.00 | 30.5M |
| 2021-11-18 | 0.00 | $0.00 | 1.6M |
| 2021-11-17 | 0.00 | $0.00 | 152833 |
| 2021-11-16 | 0.00 | $0.00 | 800000 |
| 2021-11-15 | 0.00 | $0.00 | 504500 |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 261000 |
| 2021-10-26 | 0.00 | $0.00 | 6097 |
| 2021-10-25 | 0.00 | $0.00 | 696483 |
| 2021-10-22 | 0.00 | $0.00 | 932117 |
| 2021-10-21 | 0.00 | $0.00 | 6.5M |
| 2021-10-20 | 0.00 | $0.00 | 1000000 |
| 2021-10-19 | 0.00 | $0.00 | 1.3M |
| 2021-10-18 | 0.00 | $0.00 | 59800 |
| 2021-10-15 | 0.00 | $0.00 | 99350 |
| 2021-10-14 | 0.00 | $0.00 | 836229 |
| 2021-10-13 | 0.00 | $0.00 | 250000 |
| 2021-10-12 | 0.00 | $0.00 | 84300 |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 6.0M |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 316000 |
| 2021-09-29 | 0.00 | $0.00 | 2.5M |
| 2021-09-28 | 0.00 | $0.00 | 8.6M |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | 4.3M |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-22 | 0.00 | $0.00 | 109099 |
| 2021-09-21 | 0.00 | $0.00 | 614600 |
| 2021-09-20 | 0.00 | $0.00 | 8.1M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 3.3M |
| 2021-09-14 | 0.00 | $0.00 | 925000 |
| 2021-09-13 | 0.00 | $0.00 | 625420 |
| 2021-09-10 | 0.00 | $0.00 | 257600 |
| 2021-09-09 | 0.00 | $0.00 | 26.3M |
| 2021-09-08 | 0.00 | $0.00 | 5.0M |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 1.9M |
| 2021-09-02 | 0.00 | $0.00 | 1.0M |
| 2021-09-01 | 0.00 | $0.00 | 7.2M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 12.6M |
| 2021-08-26 | 0.00 | $0.00 | 9.9M |
| 2021-08-25 | 0.00 | $0.00 | 270780 |
| 2021-08-24 | 0.00 | $0.00 | 12.0M |
| 2021-08-23 | 0.00 | $0.00 | 15.9M |
| 2021-08-20 | 0.00 | $0.00 | 6.4M |
| 2021-08-19 | 0.00 | $0.00 | 33.6M |
| 2021-08-18 | 0.00 | $0.00 | 5.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.7M |
| 2021-08-16 | 0.00 | $0.00 | 4.7M |
| 2021-08-13 | 0.00 | $0.00 | 5.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 85000 |
| 2026-08-05 | 0.00 | $0.00 | 110000 |
| 2026-08-04 | 0.00 | $0.00 | 85000 |
| 2026-08-03 | 0.00 | $0.00 | 85000 |
| 2026-07-31 | 0.00 | $0.00 | 85000 |
| 2026-07-30 | 0.00 | $0.00 | 85000 |
| 2026-07-29 | 0.00 | $0.00 | 85000 |
| 2026-07-28 | 0.00 | $0.00 | 85000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 85000 |
| 2026-07-22 | 0.00 | $0.00 | 85000 |
| 2026-07-21 | 0.00 | $0.00 | 85000 |
| 2026-07-20 | 0.00 | $0.00 | 85000 |
| 2026-07-17 | 0.00 | $0.00 | 35000 |
| 2026-07-16 | 0.00 | $0.00 | 85000 |
| 2026-07-15 | 0.00 | $0.00 | 85000 |
| 2026-07-14 | 0.00 | $0.00 | 85000 |
| 2026-07-13 | 0.00 | $0.00 | 85000 |
| 2026-07-10 | 0.00 | $0.00 | 85000 |
| 2026-07-09 | 0.00 | $0.00 | 85000 |
| 2026-07-08 | 0.00 | $0.00 | 85000 |
| 2026-07-07 | 0.00 | $0.00 | 85000 |
| 2026-07-06 | 0.00 | $0.00 | 85000 |
| 2026-07-02 | 0.00 | $0.00 | 85000 |
| 2026-07-01 | 0.00 | $0.00 | 85000 |
| 2026-06-30 | 0.00 | $0.00 | 67500 |
| 2026-06-29 | 0.00 | $0.00 | 85000 |
| 2026-06-26 | 0.00 | $0.00 | 85000 |
| 2026-06-25 | 0.00 | $0.00 | 85000 |
| 2026-06-24 | 0.00 | $0.00 | 85000 |
| 2026-06-23 | 0.00 | $0.00 | 725000 |
| 2026-06-22 | 0.00 | $0.00 | 85000 |
| 2026-06-18 | 0.00 | $0.00 | 85000 |
| 2026-06-17 | 0.00 | $0.00 | 85000 |
| 2026-06-16 | 0.00 | $0.00 | 85000 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 156500 |
| 2026-06-11 | 0.00 | $0.00 | 85000 |
| 2026-06-10 | 0.00 | $0.00 | 85000 |
| 2026-06-09 | 0.00 | $0.00 | 731000 |
| 2026-06-08 | 0.00 | $0.00 | 700000 |
| 2026-06-05 | 0.00 | $0.00 | 85000 |
| 2026-06-04 | 0.00 | $0.00 | 85000 |
| 2026-06-03 | 0.00 | $0.00 | 85000 |
| 2026-06-02 | 0.00 | $0.00 | 85000 |
| 2026-06-01 | 0.00 | $0.00 | 85000 |
| 2026-05-29 | 0.00 | $0.00 | 85000 |
| 2026-05-28 | 0.00 | $0.00 | 85000 |
| 2026-05-27 | 0.00 | $0.00 | 85000 |
| 2026-05-26 | 0.00 | $0.00 | 7600 |
| 2026-05-22 | 0.00 | $0.00 | 85000 |
| 2026-05-21 | 0.00 | $0.00 | 85000 |
| 2026-05-20 | 0.00 | $0.00 | 85000 |
| 2026-05-19 | 0.00 | $0.00 | 85000 |
| 2026-05-18 | 0.00 | $0.00 | 85000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 85000 |
| 2026-05-13 | 0.00 | $0.00 | 490000 |
| 2026-05-12 | 0.00 | $0.00 | 85000 |
| 2026-05-11 | 0.00 | $0.00 | 85000 |
| 2026-05-08 | 0.00 | $0.00 | 85000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 85000 |
| 2026-05-05 | 0.00 | $0.00 | 85000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 85000 |
| 2026-04-30 | 0.00 | $0.00 | 85000 |
| 2026-04-29 | 0.00 | $0.00 | 85000 |
| 2026-04-28 | 0.00 | $0.00 | 85000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 85000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 85000 |
| 2026-04-21 | 0.00 | $0.00 | 85000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 85000 |
| 2026-04-16 | 0.00 | $0.00 | 85000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 85000 |
| 2026-04-13 | 0.00 | $0.00 | 85000 |
| 2026-04-10 | 0.00 | $0.00 | 85000 |
| 2026-04-09 | 0.00 | $0.00 | 85000 |
| 2026-04-08 | 0.00 | $0.00 | 85000 |
| 2026-04-07 | 0.00 | $0.00 | 85000 |
| 2026-04-06 | 0.00 | $0.00 | 85000 |
| 2026-04-02 | 0.00 | $0.00 | 85000 |
| 2026-04-01 | 0.00 | $0.00 | 85000 |
| 2026-03-31 | 0.00 | $0.00 | 85000 |
| 2026-03-30 | 0.00 | $0.00 | 85000 |
| 2026-03-27 | 0.00 | $0.00 | 85000 |
| 2026-03-26 | 0.00 | $0.00 | 85000 |
| 2026-03-25 | 0.00 | $0.00 | 85000 |
| 2026-03-24 | 0.00 | $0.00 | 85000 |
| 2026-03-23 | 0.00 | $0.00 | 85000 |
| 2026-03-20 | 0.00 | $0.00 | 85000 |
| 2026-03-19 | 0.00 | $0.00 | 85000 |
| 2026-03-18 | 0.00 | $0.00 | 85000 |
| 2026-03-17 | 0.00 | $0.00 | 85000 |
| 2026-03-16 | 0.00 | $0.00 | 2.1M |
| 2026-03-13 | 0.00 | $0.00 | 85000 |
| 2026-03-12 | 0.00 | $0.00 | 85000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 85000 |
| 2026-03-06 | 0.00 | $0.00 | 85000 |
| 2026-03-05 | 0.00 | $0.00 | 85000 |
| 2026-03-04 | 0.00 | $0.00 | 85000 |
| 2026-03-03 | 0.00 | $0.00 | 85000 |
| 2026-03-02 | 0.00 | $0.00 | 85000 |
| 2026-02-27 | 0.00 | $0.00 | 85000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 85000 |
| 2026-02-24 | 0.00 | $0.00 | 85000 |
| 2026-02-23 | 0.00 | $0.00 | 780000 |
| 2026-02-20 | 0.00 | $0.00 | 60000 |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 342000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 9000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 52500 |
| 2026-02-05 | 0.00 | $0.00 | 85000 |
| 2026-02-04 | 0.00 | $0.00 | 85000 |
| 2026-02-03 | 0.00 | $0.00 | 85000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 85000 |
| 2026-01-28 | 0.00 | $0.00 | 85000 |
| 2026-01-27 | 0.00 | $0.00 | 85000 |
| 2026-01-26 | 0.00 | $0.00 | 85000 |
| 2026-01-23 | 0.00 | $0.00 | 85000 |
| 2026-01-22 | 0.00 | $0.00 | 85000 |
| 2026-01-21 | 0.00 | $0.00 | 85000 |
| 2026-01-20 | 0.00 | $0.00 | 85000 |
| 2026-01-16 | 0.00 | $0.00 | 85000 |
| 2026-01-15 | 0.00 | $0.00 | 85000 |
| 2026-01-14 | 0.00 | $0.00 | 85000 |
| 2026-01-13 | 0.00 | $0.00 | 85000 |
| 2026-01-12 | 0.00 | $0.00 | 85000 |
| 2026-01-09 | 0.00 | $0.00 | 85000 |
| 2026-01-08 | 0.00 | $0.00 | 85000 |
| 2026-01-07 | 0.00 | $0.00 | 85000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 85000 |
| 2026-01-02 | 0.00 | $0.00 | 85000 |
| 2025-12-31 | 0.00 | $0.00 | 85000 |
| 2025-12-30 | 0.00 | $0.00 | 85000 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 85000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 140000 |
| 2025-12-19 | 0.00 | $0.00 | 85000 |
| 2025-12-18 | 0.00 | $0.00 | 85000 |
| 2025-12-17 | 0.00 | $0.00 | 85000 |
| 2025-12-16 | 0.00 | $0.00 | 85000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 85000 |
| 2025-12-09 | 0.00 | $0.00 | 85000 |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 85000 |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 360000 |
| 2025-12-01 | 0.00 | $0.00 | 85000 |
| 2025-11-28 | 0.00 | $0.00 | 85000 |
| 2025-11-26 | 0.00 | $0.00 | 85000 |
| 2025-11-25 | 0.00 | $0.00 | 1.4M |
| 2025-11-24 | 0.00 | $0.00 | 85000 |
| 2025-11-21 | 0.00 | $0.00 | 85000 |
| 2025-11-20 | 0.00 | $0.00 | 85000 |
| 2025-11-19 | 0.00 | $0.00 | 85000 |
| 2025-11-18 | 0.00 | $0.00 | 85000 |
| 2025-11-17 | 0.00 | $0.00 | 85000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 85000 |
| 2025-11-12 | 0.00 | $0.00 | 85000 |
| 2025-11-11 | 0.00 | $0.00 | 85000 |
| 2025-11-10 | 0.00 | $0.00 | 85000 |
| 2025-11-07 | 0.00 | $0.00 | 85000 |
| 2025-11-06 | 0.00 | $0.00 | 85000 |
| 2025-11-05 | 0.00 | $0.00 | 6.3M |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-11-03 | 0.00 | $0.00 | 320000 |
| 2025-10-31 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 85000 |
| 2025-10-29 | 0.00 | $0.00 | 85000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 420853 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2.4M |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 42000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 120000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 85000 |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 11784 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 601000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 85000 |
| 2025-08-21 | 0.00 | $0.00 | 85000 |
| 2025-08-20 | 0.00 | $0.00 | 85000 |
| 2025-08-19 | 0.00 | $0.00 | 85000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2400 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 100000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 85000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.3M |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 85000 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 980000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85000 |
| 2025-07-07 | 0.00 | $0.00 | 85000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 85000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 24000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 85000 |
| 2025-05-23 | 0.00 | $0.00 | 3000 |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 85000 |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 85000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 85000 |
| 2025-05-14 | 0.00 | $0.00 | 85000 |
| 2025-05-13 | 0.00 | $0.00 | 85000 |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 499000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 499000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 499000 |
| 2025-04-30 | 0.00 | $0.00 | 499000 |
| 2025-04-29 | 0.00 | $0.00 | 499000 |
| 2025-04-28 | 0.00 | $0.00 | 499000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 499000 |
| 2025-04-23 | 0.00 | $0.00 | 499000 |
| 2025-04-22 | 0.00 | $0.00 | 499000 |
| 2025-04-21 | 0.00 | $0.00 | 499000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 499000 |
| 2025-04-15 | 0.00 | $0.00 | 499000 |
| 2025-04-14 | 0.00 | $0.00 | 499000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 499000 |
| 2025-04-09 | 0.00 | $0.00 | 499000 |
| 2025-04-08 | 0.00 | $0.00 | 499000 |
| 2025-04-07 | 0.00 | $0.00 | 499000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 499000 |
| 2025-04-02 | 0.00 | $0.00 | 499000 |
| 2025-04-01 | 0.00 | $0.00 | 499000 |
| 2025-03-31 | 0.00 | $0.00 | 499000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 499000 |
| 2025-03-26 | 0.00 | $0.00 | 499000 |
| 2025-03-25 | 0.00 | $0.00 | 499000 |
| 2025-03-24 | 0.00 | $0.00 | 499000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 499000 |
| 2025-03-19 | 0.00 | $0.00 | 499000 |
| 2025-03-18 | 0.00 | $0.00 | 499000 |
| 2025-03-17 | 0.00 | $0.00 | 499000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 499000 |
| 2025-03-12 | 0.00 | $0.00 | 499000 |
| 2025-03-11 | 0.00 | $0.00 | 499000 |
| 2025-03-10 | 0.00 | $0.00 | 499000 |
| 2025-03-07 | 0.00 | $0.00 | 499000 |
| 2025-03-06 | 0.00 | $0.00 | 499000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 499000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 499000 |
| 2025-02-26 | 0.00 | $0.00 | 499000 |
| 2025-02-25 | 0.00 | $0.00 | 499000 |
| 2025-02-24 | 0.00 | $0.00 | 499000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 499000 |
| 2025-02-19 | 0.00 | $0.00 | 499000 |
| 2025-02-18 | 0.00 | $0.00 | 499000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 499000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 60000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 499000 |
| 2025-02-06 | 0.00 | $0.00 | 499000 |
| 2025-02-05 | 0.00 | $0.00 | 499000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 499000 |
| 2025-01-29 | 0.00 | $0.00 | 499000 |
| 2025-01-28 | 0.00 | $0.00 | 499000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 499000 |
| 2025-01-21 | 0.00 | $0.00 | 721356 |
| 2025-01-17 | 0.00 | $0.00 | 499000 |
| 2025-01-16 | 0.00 | $0.00 | 499000 |
| 2025-01-15 | 0.00 | $0.00 | 499000 |
| 2025-01-14 | 0.00 | $0.00 | 499000 |
| 2025-01-13 | 0.00 | $0.00 | 499000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 499000 |
| 2025-01-07 | 0.00 | $0.00 | 499000 |
| 2025-01-06 | 0.00 | $0.00 | 499000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 499000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 499000 |
| 2024-12-24 | 0.00 | $0.00 | 499000 |
| 2024-12-23 | 0.00 | $0.00 | 499000 |
| 2024-12-20 | 0.00 | $0.00 | 215050 |
| 2024-12-19 | 0.00 | $0.00 | 499000 |
| 2024-12-18 | 0.00 | $0.00 | 499000 |
| 2024-12-17 | 0.00 | $0.00 | 499000 |
| 2024-12-16 | 0.00 | $0.00 | 499000 |
| 2024-12-13 | 0.00 | $0.00 | 499000 |
| 2024-12-12 | 0.00 | $0.00 | 499000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 475000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 98500 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 33334 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 5.2M |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 73000 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 21.5M |
| 2023-02-21 | 0.00 | $0.00 | 85702 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 941179 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 10000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 50000 |
| 2023-02-08 | 0.00 | $0.00 | 28995 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-02-06 | 0.00 | $0.00 | 130000 |
| 2023-02-03 | 0.00 | $0.00 | 45000 |
| 2023-02-02 | 0.00 | $0.00 | 995200 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 625000 |
| 2023-01-26 | 0.00 | $0.00 | 639150 |
| 2023-01-25 | 0.00 | $0.00 | 15500 |
| 2023-01-24 | 0.00 | $0.00 | 215588 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 250000 |
| 2023-01-17 | 0.00 | $0.00 | 472300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 300000 |
| 2023-01-11 | 0.00 | $0.00 | 368800 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7000 |
| 2023-01-05 | 0.00 | $0.00 | 750000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 15000 |
| 2022-12-30 | 0.00 | $0.00 | 3.5M |
| 2022-12-29 | 0.00 | $0.00 | 1.8M |
| 2022-12-28 | 0.00 | $0.00 | 400000 |
| 2022-12-27 | 0.00 | $0.00 | 1.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 200000 |
| 2022-12-21 | 0.00 | $0.00 | 110833 |
| 2022-12-20 | 0.00 | $0.00 | 2.0M |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 807502 |
| 2022-12-13 | 0.00 | $0.00 | 4.5M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1000000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2.2M |
| 2022-11-30 | 0.00 | $0.00 | 12500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 8.6M |
| 2022-11-21 | 0.00 | $0.00 | 5.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.4M |
| 2022-11-17 | 0.00 | $0.00 | 200000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 70000 |
| 2022-11-14 | 0.00 | $0.00 | 250000 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 512000 |
| 2022-11-09 | 0.00 | $0.00 | 2.0M |
| 2022-11-08 | 0.00 | $0.00 | 276400 |
| 2022-11-07 | 0.00 | $0.00 | 340000 |
| 2022-11-04 | 0.00 | $0.00 | 6.9M |
| 2022-11-03 | 0.00 | $0.00 | 180250 |
| 2022-11-02 | 0.00 | $0.00 | 23.0M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 3.0M |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | 860100 |
| 2022-08-26 | 0.00 | $0.00 | 3000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 15000 |
| 2022-08-23 | 0.00 | $0.00 | 6300 |
| 2022-08-22 | 0.00 | $0.00 | 22700 |
| 2022-08-19 | 0.00 | $0.00 | 128886 |
| 2022-08-18 | 0.00 | $0.00 | 2.4M |
| 2022-08-17 | 0.00 | $0.00 | 5000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 280000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 660027 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 2.6M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 4.4M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2.1M |
| 2022-07-20 | 0.00 | $0.00 | 300850 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 130000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 490400 |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 11000 |
| 2022-07-07 | 0.00 | $0.00 | 86325 |
| 2022-07-06 | 0.00 | $0.00 | 35000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3.1M |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 0.00 | $0.00 | 1000000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 50000 |
| 2022-06-21 | 0.00 | $0.00 | 2.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1500 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 4.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 20.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 110000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 10002 |
| 2022-05-23 | 0.00 | $0.00 | 16650 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1000000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 400000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 294000 |
| 2022-05-09 | 0.00 | $0.00 | 6.0M |
| 2022-05-06 | 0.00 | $0.00 | 70000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.6M |
| 2022-05-03 | 0.00 | $0.00 | 386679 |
| 2022-05-02 | 0.00 | $0.00 | 11.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 501000 |
| 2022-04-26 | 0.00 | $0.00 | 48050 |
| 2022-04-25 | 0.00 | $0.00 | 4.3M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | 384000 |
| 2022-04-19 | 0.00 | $0.00 | 2800 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 9000 |
| 2022-04-13 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 30000 |
| 2022-04-11 | 0.00 | $0.00 | 45999 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 6000 |
| 2022-04-05 | 0.00 | $0.00 | 302000 |
| 2022-04-04 | 0.00 | $0.00 | 20680 |
| 2022-04-01 | 0.00 | $0.00 | 502689 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300100 |
| 2022-03-28 | 0.00 | $0.00 | 3.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | 105500 |
| 2022-03-22 | 0.00 | $0.00 | 111111 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 337300 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 150000 |
| 2022-03-14 | 0.00 | $0.00 | 33000 |
| 2022-03-11 | 0.00 | $0.00 | 207577 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 201000 |
| 2022-03-08 | 0.00 | $0.00 | 5.2M |
| 2022-03-07 | 0.00 | $0.00 | 417000 |
| 2022-03-04 | 0.00 | $0.00 | 12.3M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500000 |
| 2022-02-09 | 0.00 | $0.00 | 2.7M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 500000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 7.0M |
| 2021-12-09 | 0.00 | $0.00 | 7.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000000 |
| 2021-11-22 | 0.00 | $0.00 | 5.1M |
| 2021-11-19 | 0.00 | $0.00 | 30.5M |
| 2021-11-18 | 0.00 | $0.00 | 1.6M |
| 2021-11-17 | 0.00 | $0.00 | 152833 |
| 2021-11-16 | 0.00 | $0.00 | 800000 |
| 2021-11-15 | 0.00 | $0.00 | 504500 |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 261000 |
| 2021-10-26 | 0.00 | $0.00 | 6097 |
| 2021-10-25 | 0.00 | $0.00 | 696483 |
| 2021-10-22 | 0.00 | $0.00 | 932117 |
| 2021-10-21 | 0.00 | $0.00 | 6.5M |
| 2021-10-20 | 0.00 | $0.00 | 1000000 |
| 2021-10-19 | 0.00 | $0.00 | 1.3M |
| 2021-10-18 | 0.00 | $0.00 | 59800 |
| 2021-10-15 | 0.00 | $0.00 | 99350 |
| 2021-10-14 | 0.00 | $0.00 | 836229 |
| 2021-10-13 | 0.00 | $0.00 | 250000 |
| 2021-10-12 | 0.00 | $0.00 | 84300 |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 6.0M |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 316000 |
| 2021-09-29 | 0.00 | $0.00 | 2.5M |
| 2021-09-28 | 0.00 | $0.00 | 8.6M |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | 4.3M |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-22 | 0.00 | $0.00 | 109099 |
| 2021-09-21 | 0.00 | $0.00 | 614600 |
| 2021-09-20 | 0.00 | $0.00 | 8.1M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 3.3M |
| 2021-09-14 | 0.00 | $0.00 | 925000 |
| 2021-09-13 | 0.00 | $0.00 | 625420 |
| 2021-09-10 | 0.00 | $0.00 | 257600 |
| 2021-09-09 | 0.00 | $0.00 | 26.3M |
| 2021-09-08 | 0.00 | $0.00 | 5.0M |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 1.9M |
| 2021-09-02 | 0.00 | $0.00 | 1.0M |
| 2021-09-01 | 0.00 | $0.00 | 7.2M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 12.6M |
| 2021-08-26 | 0.00 | $0.00 | 9.9M |
| 2021-08-25 | 0.00 | $0.00 | 270780 |
| 2021-08-24 | 0.00 | $0.00 | 12.0M |
| 2021-08-23 | 0.00 | $0.00 | 15.9M |
| 2021-08-20 | 0.00 | $0.00 | 6.4M |
| 2021-08-19 | 0.00 | $0.00 | 33.6M |
| 2021-08-18 | 0.00 | $0.00 | 5.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.7M |
| 2021-08-16 | 0.00 | $0.00 | 4.7M |
| 2021-08-13 | 0.00 | $0.00 | 5.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 85000 |
| 2026-08-05 | 0.00 | $0.00 | 110000 |
| 2026-08-04 | 0.00 | $0.00 | 85000 |
| 2026-08-03 | 0.00 | $0.00 | 85000 |
| 2026-07-31 | 0.00 | $0.00 | 85000 |
| 2026-07-30 | 0.00 | $0.00 | 85000 |
| 2026-07-29 | 0.00 | $0.00 | 85000 |
| 2026-07-28 | 0.00 | $0.00 | 85000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 85000 |
| 2026-07-22 | 0.00 | $0.00 | 85000 |
| 2026-07-21 | 0.00 | $0.00 | 85000 |
| 2026-07-20 | 0.00 | $0.00 | 85000 |
| 2026-07-17 | 0.00 | $0.00 | 35000 |
| 2026-07-16 | 0.00 | $0.00 | 85000 |
| 2026-07-15 | 0.00 | $0.00 | 85000 |
| 2026-07-14 | 0.00 | $0.00 | 85000 |
| 2026-07-13 | 0.00 | $0.00 | 85000 |
| 2026-07-10 | 0.00 | $0.00 | 85000 |
| 2026-07-09 | 0.00 | $0.00 | 85000 |
| 2026-07-08 | 0.00 | $0.00 | 85000 |
| 2026-07-07 | 0.00 | $0.00 | 85000 |
| 2026-07-06 | 0.00 | $0.00 | 85000 |
| 2026-07-02 | 0.00 | $0.00 | 85000 |
| 2026-07-01 | 0.00 | $0.00 | 85000 |
| 2026-06-30 | 0.00 | $0.00 | 67500 |
| 2026-06-29 | 0.00 | $0.00 | 85000 |
| 2026-06-26 | 0.00 | $0.00 | 85000 |
| 2026-06-25 | 0.00 | $0.00 | 85000 |
| 2026-06-24 | 0.00 | $0.00 | 85000 |
| 2026-06-23 | 0.00 | $0.00 | 725000 |
| 2026-06-22 | 0.00 | $0.00 | 85000 |
| 2026-06-18 | 0.00 | $0.00 | 85000 |
| 2026-06-17 | 0.00 | $0.00 | 85000 |
| 2026-06-16 | 0.00 | $0.00 | 85000 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 156500 |
| 2026-06-11 | 0.00 | $0.00 | 85000 |
| 2026-06-10 | 0.00 | $0.00 | 85000 |
| 2026-06-09 | 0.00 | $0.00 | 731000 |
| 2026-06-08 | 0.00 | $0.00 | 700000 |
| 2026-06-05 | 0.00 | $0.00 | 85000 |
| 2026-06-04 | 0.00 | $0.00 | 85000 |
| 2026-06-03 | 0.00 | $0.00 | 85000 |
| 2026-06-02 | 0.00 | $0.00 | 85000 |
| 2026-06-01 | 0.00 | $0.00 | 85000 |
| 2026-05-29 | 0.00 | $0.00 | 85000 |
| 2026-05-28 | 0.00 | $0.00 | 85000 |
| 2026-05-27 | 0.00 | $0.00 | 85000 |
| 2026-05-26 | 0.00 | $0.00 | 7600 |
| 2026-05-22 | 0.00 | $0.00 | 85000 |
| 2026-05-21 | 0.00 | $0.00 | 85000 |
| 2026-05-20 | 0.00 | $0.00 | 85000 |
| 2026-05-19 | 0.00 | $0.00 | 85000 |
| 2026-05-18 | 0.00 | $0.00 | 85000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 85000 |
| 2026-05-13 | 0.00 | $0.00 | 490000 |
| 2026-05-12 | 0.00 | $0.00 | 85000 |
| 2026-05-11 | 0.00 | $0.00 | 85000 |
| 2026-05-08 | 0.00 | $0.00 | 85000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 85000 |
| 2026-05-05 | 0.00 | $0.00 | 85000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 85000 |
| 2026-04-30 | 0.00 | $0.00 | 85000 |
| 2026-04-29 | 0.00 | $0.00 | 85000 |
| 2026-04-28 | 0.00 | $0.00 | 85000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 85000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 85000 |
| 2026-04-21 | 0.00 | $0.00 | 85000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 85000 |
| 2026-04-16 | 0.00 | $0.00 | 85000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 85000 |
| 2026-04-13 | 0.00 | $0.00 | 85000 |
| 2026-04-10 | 0.00 | $0.00 | 85000 |
| 2026-04-09 | 0.00 | $0.00 | 85000 |
| 2026-04-08 | 0.00 | $0.00 | 85000 |
| 2026-04-07 | 0.00 | $0.00 | 85000 |
| 2026-04-06 | 0.00 | $0.00 | 85000 |
| 2026-04-02 | 0.00 | $0.00 | 85000 |
| 2026-04-01 | 0.00 | $0.00 | 85000 |
| 2026-03-31 | 0.00 | $0.00 | 85000 |
| 2026-03-30 | 0.00 | $0.00 | 85000 |
| 2026-03-27 | 0.00 | $0.00 | 85000 |
| 2026-03-26 | 0.00 | $0.00 | 85000 |
| 2026-03-25 | 0.00 | $0.00 | 85000 |
| 2026-03-24 | 0.00 | $0.00 | 85000 |
| 2026-03-23 | 0.00 | $0.00 | 85000 |
| 2026-03-20 | 0.00 | $0.00 | 85000 |
| 2026-03-19 | 0.00 | $0.00 | 85000 |
| 2026-03-18 | 0.00 | $0.00 | 85000 |
| 2026-03-17 | 0.00 | $0.00 | 85000 |
| 2026-03-16 | 0.00 | $0.00 | 2.1M |
| 2026-03-13 | 0.00 | $0.00 | 85000 |
| 2026-03-12 | 0.00 | $0.00 | 85000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 85000 |
| 2026-03-06 | 0.00 | $0.00 | 85000 |
| 2026-03-05 | 0.00 | $0.00 | 85000 |
| 2026-03-04 | 0.00 | $0.00 | 85000 |
| 2026-03-03 | 0.00 | $0.00 | 85000 |
| 2026-03-02 | 0.00 | $0.00 | 85000 |
| 2026-02-27 | 0.00 | $0.00 | 85000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 85000 |
| 2026-02-24 | 0.00 | $0.00 | 85000 |
| 2026-02-23 | 0.00 | $0.00 | 780000 |
| 2026-02-20 | 0.00 | $0.00 | 60000 |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 342000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 9000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 52500 |
| 2026-02-05 | 0.00 | $0.00 | 85000 |
| 2026-02-04 | 0.00 | $0.00 | 85000 |
| 2026-02-03 | 0.00 | $0.00 | 85000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 85000 |
| 2026-01-28 | 0.00 | $0.00 | 85000 |
| 2026-01-27 | 0.00 | $0.00 | 85000 |
| 2026-01-26 | 0.00 | $0.00 | 85000 |
| 2026-01-23 | 0.00 | $0.00 | 85000 |
| 2026-01-22 | 0.00 | $0.00 | 85000 |
| 2026-01-21 | 0.00 | $0.00 | 85000 |
| 2026-01-20 | 0.00 | $0.00 | 85000 |
| 2026-01-16 | 0.00 | $0.00 | 85000 |
| 2026-01-15 | 0.00 | $0.00 | 85000 |
| 2026-01-14 | 0.00 | $0.00 | 85000 |
| 2026-01-13 | 0.00 | $0.00 | 85000 |
| 2026-01-12 | 0.00 | $0.00 | 85000 |
| 2026-01-09 | 0.00 | $0.00 | 85000 |
| 2026-01-08 | 0.00 | $0.00 | 85000 |
| 2026-01-07 | 0.00 | $0.00 | 85000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 85000 |
| 2026-01-02 | 0.00 | $0.00 | 85000 |
| 2025-12-31 | 0.00 | $0.00 | 85000 |
| 2025-12-30 | 0.00 | $0.00 | 85000 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 85000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 140000 |
| 2025-12-19 | 0.00 | $0.00 | 85000 |
| 2025-12-18 | 0.00 | $0.00 | 85000 |
| 2025-12-17 | 0.00 | $0.00 | 85000 |
| 2025-12-16 | 0.00 | $0.00 | 85000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 85000 |
| 2025-12-09 | 0.00 | $0.00 | 85000 |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 85000 |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 360000 |
| 2025-12-01 | 0.00 | $0.00 | 85000 |
| 2025-11-28 | 0.00 | $0.00 | 85000 |
| 2025-11-26 | 0.00 | $0.00 | 85000 |
| 2025-11-25 | 0.00 | $0.00 | 1.4M |
| 2025-11-24 | 0.00 | $0.00 | 85000 |
| 2025-11-21 | 0.00 | $0.00 | 85000 |
| 2025-11-20 | 0.00 | $0.00 | 85000 |
| 2025-11-19 | 0.00 | $0.00 | 85000 |
| 2025-11-18 | 0.00 | $0.00 | 85000 |
| 2025-11-17 | 0.00 | $0.00 | 85000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 85000 |
| 2025-11-12 | 0.00 | $0.00 | 85000 |
| 2025-11-11 | 0.00 | $0.00 | 85000 |
| 2025-11-10 | 0.00 | $0.00 | 85000 |
| 2025-11-07 | 0.00 | $0.00 | 85000 |
| 2025-11-06 | 0.00 | $0.00 | 85000 |
| 2025-11-05 | 0.00 | $0.00 | 6.3M |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-11-03 | 0.00 | $0.00 | 320000 |
| 2025-10-31 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 85000 |
| 2025-10-29 | 0.00 | $0.00 | 85000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 420853 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2.4M |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 42000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 120000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 85000 |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 11784 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 601000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 85000 |
| 2025-08-21 | 0.00 | $0.00 | 85000 |
| 2025-08-20 | 0.00 | $0.00 | 85000 |
| 2025-08-19 | 0.00 | $0.00 | 85000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2400 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 100000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 85000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.3M |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 85000 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 980000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85000 |
| 2025-07-07 | 0.00 | $0.00 | 85000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 85000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 24000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 85000 |
| 2025-05-23 | 0.00 | $0.00 | 3000 |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 85000 |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 85000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 85000 |
| 2025-05-14 | 0.00 | $0.00 | 85000 |
| 2025-05-13 | 0.00 | $0.00 | 85000 |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 499000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 499000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 499000 |
| 2025-04-30 | 0.00 | $0.00 | 499000 |
| 2025-04-29 | 0.00 | $0.00 | 499000 |
| 2025-04-28 | 0.00 | $0.00 | 499000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 499000 |
| 2025-04-23 | 0.00 | $0.00 | 499000 |
| 2025-04-22 | 0.00 | $0.00 | 499000 |
| 2025-04-21 | 0.00 | $0.00 | 499000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 499000 |
| 2025-04-15 | 0.00 | $0.00 | 499000 |
| 2025-04-14 | 0.00 | $0.00 | 499000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 499000 |
| 2025-04-09 | 0.00 | $0.00 | 499000 |
| 2025-04-08 | 0.00 | $0.00 | 499000 |
| 2025-04-07 | 0.00 | $0.00 | 499000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 499000 |
| 2025-04-02 | 0.00 | $0.00 | 499000 |
| 2025-04-01 | 0.00 | $0.00 | 499000 |
| 2025-03-31 | 0.00 | $0.00 | 499000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 499000 |
| 2025-03-26 | 0.00 | $0.00 | 499000 |
| 2025-03-25 | 0.00 | $0.00 | 499000 |
| 2025-03-24 | 0.00 | $0.00 | 499000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 499000 |
| 2025-03-19 | 0.00 | $0.00 | 499000 |
| 2025-03-18 | 0.00 | $0.00 | 499000 |
| 2025-03-17 | 0.00 | $0.00 | 499000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 499000 |
| 2025-03-12 | 0.00 | $0.00 | 499000 |
| 2025-03-11 | 0.00 | $0.00 | 499000 |
| 2025-03-10 | 0.00 | $0.00 | 499000 |
| 2025-03-07 | 0.00 | $0.00 | 499000 |
| 2025-03-06 | 0.00 | $0.00 | 499000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 499000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 499000 |
| 2025-02-26 | 0.00 | $0.00 | 499000 |
| 2025-02-25 | 0.00 | $0.00 | 499000 |
| 2025-02-24 | 0.00 | $0.00 | 499000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 499000 |
| 2025-02-19 | 0.00 | $0.00 | 499000 |
| 2025-02-18 | 0.00 | $0.00 | 499000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 499000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 60000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 499000 |
| 2025-02-06 | 0.00 | $0.00 | 499000 |
| 2025-02-05 | 0.00 | $0.00 | 499000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 499000 |
| 2025-01-29 | 0.00 | $0.00 | 499000 |
| 2025-01-28 | 0.00 | $0.00 | 499000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 499000 |
| 2025-01-21 | 0.00 | $0.00 | 721356 |
| 2025-01-17 | 0.00 | $0.00 | 499000 |
| 2025-01-16 | 0.00 | $0.00 | 499000 |
| 2025-01-15 | 0.00 | $0.00 | 499000 |
| 2025-01-14 | 0.00 | $0.00 | 499000 |
| 2025-01-13 | 0.00 | $0.00 | 499000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 499000 |
| 2025-01-07 | 0.00 | $0.00 | 499000 |
| 2025-01-06 | 0.00 | $0.00 | 499000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 499000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 499000 |
| 2024-12-24 | 0.00 | $0.00 | 499000 |
| 2024-12-23 | 0.00 | $0.00 | 499000 |
| 2024-12-20 | 0.00 | $0.00 | 215050 |
| 2024-12-19 | 0.00 | $0.00 | 499000 |
| 2024-12-18 | 0.00 | $0.00 | 499000 |
| 2024-12-17 | 0.00 | $0.00 | 499000 |
| 2024-12-16 | 0.00 | $0.00 | 499000 |
| 2024-12-13 | 0.00 | $0.00 | 499000 |
| 2024-12-12 | 0.00 | $0.00 | 499000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 475000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 98500 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 33334 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 5.2M |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 73000 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 21.5M |
| 2023-02-21 | 0.00 | $0.00 | 85702 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 941179 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 10000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 50000 |
| 2023-02-08 | 0.00 | $0.00 | 28995 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-02-06 | 0.00 | $0.00 | 130000 |
| 2023-02-03 | 0.00 | $0.00 | 45000 |
| 2023-02-02 | 0.00 | $0.00 | 995200 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 625000 |
| 2023-01-26 | 0.00 | $0.00 | 639150 |
| 2023-01-25 | 0.00 | $0.00 | 15500 |
| 2023-01-24 | 0.00 | $0.00 | 215588 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 250000 |
| 2023-01-17 | 0.00 | $0.00 | 472300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 300000 |
| 2023-01-11 | 0.00 | $0.00 | 368800 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7000 |
| 2023-01-05 | 0.00 | $0.00 | 750000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 15000 |
| 2022-12-30 | 0.00 | $0.00 | 3.5M |
| 2022-12-29 | 0.00 | $0.00 | 1.8M |
| 2022-12-28 | 0.00 | $0.00 | 400000 |
| 2022-12-27 | 0.00 | $0.00 | 1.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 200000 |
| 2022-12-21 | 0.00 | $0.00 | 110833 |
| 2022-12-20 | 0.00 | $0.00 | 2.0M |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 807502 |
| 2022-12-13 | 0.00 | $0.00 | 4.5M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1000000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2.2M |
| 2022-11-30 | 0.00 | $0.00 | 12500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 8.6M |
| 2022-11-21 | 0.00 | $0.00 | 5.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.4M |
| 2022-11-17 | 0.00 | $0.00 | 200000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 70000 |
| 2022-11-14 | 0.00 | $0.00 | 250000 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 512000 |
| 2022-11-09 | 0.00 | $0.00 | 2.0M |
| 2022-11-08 | 0.00 | $0.00 | 276400 |
| 2022-11-07 | 0.00 | $0.00 | 340000 |
| 2022-11-04 | 0.00 | $0.00 | 6.9M |
| 2022-11-03 | 0.00 | $0.00 | 180250 |
| 2022-11-02 | 0.00 | $0.00 | 23.0M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 3.0M |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | 860100 |
| 2022-08-26 | 0.00 | $0.00 | 3000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 15000 |
| 2022-08-23 | 0.00 | $0.00 | 6300 |
| 2022-08-22 | 0.00 | $0.00 | 22700 |
| 2022-08-19 | 0.00 | $0.00 | 128886 |
| 2022-08-18 | 0.00 | $0.00 | 2.4M |
| 2022-08-17 | 0.00 | $0.00 | 5000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 280000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 660027 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 2.6M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 4.4M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2.1M |
| 2022-07-20 | 0.00 | $0.00 | 300850 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 130000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 490400 |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 11000 |
| 2022-07-07 | 0.00 | $0.00 | 86325 |
| 2022-07-06 | 0.00 | $0.00 | 35000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3.1M |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 0.00 | $0.00 | 1000000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 50000 |
| 2022-06-21 | 0.00 | $0.00 | 2.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1500 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 4.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 20.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 110000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 10002 |
| 2022-05-23 | 0.00 | $0.00 | 16650 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1000000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 400000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 294000 |
| 2022-05-09 | 0.00 | $0.00 | 6.0M |
| 2022-05-06 | 0.00 | $0.00 | 70000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.6M |
| 2022-05-03 | 0.00 | $0.00 | 386679 |
| 2022-05-02 | 0.00 | $0.00 | 11.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 501000 |
| 2022-04-26 | 0.00 | $0.00 | 48050 |
| 2022-04-25 | 0.00 | $0.00 | 4.3M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | 384000 |
| 2022-04-19 | 0.00 | $0.00 | 2800 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 9000 |
| 2022-04-13 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 30000 |
| 2022-04-11 | 0.00 | $0.00 | 45999 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 6000 |
| 2022-04-05 | 0.00 | $0.00 | 302000 |
| 2022-04-04 | 0.00 | $0.00 | 20680 |
| 2022-04-01 | 0.00 | $0.00 | 502689 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300100 |
| 2022-03-28 | 0.00 | $0.00 | 3.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | 105500 |
| 2022-03-22 | 0.00 | $0.00 | 111111 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 337300 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 150000 |
| 2022-03-14 | 0.00 | $0.00 | 33000 |
| 2022-03-11 | 0.00 | $0.00 | 207577 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 201000 |
| 2022-03-08 | 0.00 | $0.00 | 5.2M |
| 2022-03-07 | 0.00 | $0.00 | 417000 |
| 2022-03-04 | 0.00 | $0.00 | 12.3M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500000 |
| 2022-02-09 | 0.00 | $0.00 | 2.7M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 500000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 7.0M |
| 2021-12-09 | 0.00 | $0.00 | 7.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000000 |
| 2021-11-22 | 0.00 | $0.00 | 5.1M |
| 2021-11-19 | 0.00 | $0.00 | 30.5M |
| 2021-11-18 | 0.00 | $0.00 | 1.6M |
| 2021-11-17 | 0.00 | $0.00 | 152833 |
| 2021-11-16 | 0.00 | $0.00 | 800000 |
| 2021-11-15 | 0.00 | $0.00 | 504500 |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 261000 |
| 2021-10-26 | 0.00 | $0.00 | 6097 |
| 2021-10-25 | 0.00 | $0.00 | 696483 |
| 2021-10-22 | 0.00 | $0.00 | 932117 |
| 2021-10-21 | 0.00 | $0.00 | 6.5M |
| 2021-10-20 | 0.00 | $0.00 | 1000000 |
| 2021-10-19 | 0.00 | $0.00 | 1.3M |
| 2021-10-18 | 0.00 | $0.00 | 59800 |
| 2021-10-15 | 0.00 | $0.00 | 99350 |
| 2021-10-14 | 0.00 | $0.00 | 836229 |
| 2021-10-13 | 0.00 | $0.00 | 250000 |
| 2021-10-12 | 0.00 | $0.00 | 84300 |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 6.0M |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 316000 |
| 2021-09-29 | 0.00 | $0.00 | 2.5M |
| 2021-09-28 | 0.00 | $0.00 | 8.6M |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | 4.3M |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-22 | 0.00 | $0.00 | 109099 |
| 2021-09-21 | 0.00 | $0.00 | 614600 |
| 2021-09-20 | 0.00 | $0.00 | 8.1M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 3.3M |
| 2021-09-14 | 0.00 | $0.00 | 925000 |
| 2021-09-13 | 0.00 | $0.00 | 625420 |
| 2021-09-10 | 0.00 | $0.00 | 257600 |
| 2021-09-09 | 0.00 | $0.00 | 26.3M |
| 2021-09-08 | 0.00 | $0.00 | 5.0M |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 1.9M |
| 2021-09-02 | 0.00 | $0.00 | 1.0M |
| 2021-09-01 | 0.00 | $0.00 | 7.2M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 12.6M |
| 2021-08-26 | 0.00 | $0.00 | 9.9M |
| 2021-08-25 | 0.00 | $0.00 | 270780 |
| 2021-08-24 | 0.00 | $0.00 | 12.0M |
| 2021-08-23 | 0.00 | $0.00 | 15.9M |
| 2021-08-20 | 0.00 | $0.00 | 6.4M |
| 2021-08-19 | 0.00 | $0.00 | 33.6M |
| 2021-08-18 | 0.00 | $0.00 | 5.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.7M |
| 2021-08-16 | 0.00 | $0.00 | 4.7M |
| 2021-08-13 | 0.00 | $0.00 | 5.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 85000 |
| 2026-08-05 | 0.00 | $0.00 | 110000 |
| 2026-08-04 | 0.00 | $0.00 | 85000 |
| 2026-08-03 | 0.00 | $0.00 | 85000 |
| 2026-07-31 | 0.00 | $0.00 | 85000 |
| 2026-07-30 | 0.00 | $0.00 | 85000 |
| 2026-07-29 | 0.00 | $0.00 | 85000 |
| 2026-07-28 | 0.00 | $0.00 | 85000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 85000 |
| 2026-07-22 | 0.00 | $0.00 | 85000 |
| 2026-07-21 | 0.00 | $0.00 | 85000 |
| 2026-07-20 | 0.00 | $0.00 | 85000 |
| 2026-07-17 | 0.00 | $0.00 | 35000 |
| 2026-07-16 | 0.00 | $0.00 | 85000 |
| 2026-07-15 | 0.00 | $0.00 | 85000 |
| 2026-07-14 | 0.00 | $0.00 | 85000 |
| 2026-07-13 | 0.00 | $0.00 | 85000 |
| 2026-07-10 | 0.00 | $0.00 | 85000 |
| 2026-07-09 | 0.00 | $0.00 | 85000 |
| 2026-07-08 | 0.00 | $0.00 | 85000 |
| 2026-07-07 | 0.00 | $0.00 | 85000 |
| 2026-07-06 | 0.00 | $0.00 | 85000 |
| 2026-07-02 | 0.00 | $0.00 | 85000 |
| 2026-07-01 | 0.00 | $0.00 | 85000 |
| 2026-06-30 | 0.00 | $0.00 | 67500 |
| 2026-06-29 | 0.00 | $0.00 | 85000 |
| 2026-06-26 | 0.00 | $0.00 | 85000 |
| 2026-06-25 | 0.00 | $0.00 | 85000 |
| 2026-06-24 | 0.00 | $0.00 | 85000 |
| 2026-06-23 | 0.00 | $0.00 | 725000 |
| 2026-06-22 | 0.00 | $0.00 | 85000 |
| 2026-06-18 | 0.00 | $0.00 | 85000 |
| 2026-06-17 | 0.00 | $0.00 | 85000 |
| 2026-06-16 | 0.00 | $0.00 | 85000 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 156500 |
| 2026-06-11 | 0.00 | $0.00 | 85000 |
| 2026-06-10 | 0.00 | $0.00 | 85000 |
| 2026-06-09 | 0.00 | $0.00 | 731000 |
| 2026-06-08 | 0.00 | $0.00 | 700000 |
| 2026-06-05 | 0.00 | $0.00 | 85000 |
| 2026-06-04 | 0.00 | $0.00 | 85000 |
| 2026-06-03 | 0.00 | $0.00 | 85000 |
| 2026-06-02 | 0.00 | $0.00 | 85000 |
| 2026-06-01 | 0.00 | $0.00 | 85000 |
| 2026-05-29 | 0.00 | $0.00 | 85000 |
| 2026-05-28 | 0.00 | $0.00 | 85000 |
| 2026-05-27 | 0.00 | $0.00 | 85000 |
| 2026-05-26 | 0.00 | $0.00 | 7600 |
| 2026-05-22 | 0.00 | $0.00 | 85000 |
| 2026-05-21 | 0.00 | $0.00 | 85000 |
| 2026-05-20 | 0.00 | $0.00 | 85000 |
| 2026-05-19 | 0.00 | $0.00 | 85000 |
| 2026-05-18 | 0.00 | $0.00 | 85000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 85000 |
| 2026-05-13 | 0.00 | $0.00 | 490000 |
| 2026-05-12 | 0.00 | $0.00 | 85000 |
| 2026-05-11 | 0.00 | $0.00 | 85000 |
| 2026-05-08 | 0.00 | $0.00 | 85000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 85000 |
| 2026-05-05 | 0.00 | $0.00 | 85000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 85000 |
| 2026-04-30 | 0.00 | $0.00 | 85000 |
| 2026-04-29 | 0.00 | $0.00 | 85000 |
| 2026-04-28 | 0.00 | $0.00 | 85000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 85000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 85000 |
| 2026-04-21 | 0.00 | $0.00 | 85000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 85000 |
| 2026-04-16 | 0.00 | $0.00 | 85000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 85000 |
| 2026-04-13 | 0.00 | $0.00 | 85000 |
| 2026-04-10 | 0.00 | $0.00 | 85000 |
| 2026-04-09 | 0.00 | $0.00 | 85000 |
| 2026-04-08 | 0.00 | $0.00 | 85000 |
| 2026-04-07 | 0.00 | $0.00 | 85000 |
| 2026-04-06 | 0.00 | $0.00 | 85000 |
| 2026-04-02 | 0.00 | $0.00 | 85000 |
| 2026-04-01 | 0.00 | $0.00 | 85000 |
| 2026-03-31 | 0.00 | $0.00 | 85000 |
| 2026-03-30 | 0.00 | $0.00 | 85000 |
| 2026-03-27 | 0.00 | $0.00 | 85000 |
| 2026-03-26 | 0.00 | $0.00 | 85000 |
| 2026-03-25 | 0.00 | $0.00 | 85000 |
| 2026-03-24 | 0.00 | $0.00 | 85000 |
| 2026-03-23 | 0.00 | $0.00 | 85000 |
| 2026-03-20 | 0.00 | $0.00 | 85000 |
| 2026-03-19 | 0.00 | $0.00 | 85000 |
| 2026-03-18 | 0.00 | $0.00 | 85000 |
| 2026-03-17 | 0.00 | $0.00 | 85000 |
| 2026-03-16 | 0.00 | $0.00 | 2.1M |
| 2026-03-13 | 0.00 | $0.00 | 85000 |
| 2026-03-12 | 0.00 | $0.00 | 85000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 85000 |
| 2026-03-06 | 0.00 | $0.00 | 85000 |
| 2026-03-05 | 0.00 | $0.00 | 85000 |
| 2026-03-04 | 0.00 | $0.00 | 85000 |
| 2026-03-03 | 0.00 | $0.00 | 85000 |
| 2026-03-02 | 0.00 | $0.00 | 85000 |
| 2026-02-27 | 0.00 | $0.00 | 85000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 85000 |
| 2026-02-24 | 0.00 | $0.00 | 85000 |
| 2026-02-23 | 0.00 | $0.00 | 780000 |
| 2026-02-20 | 0.00 | $0.00 | 60000 |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 342000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 9000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 52500 |
| 2026-02-05 | 0.00 | $0.00 | 85000 |
| 2026-02-04 | 0.00 | $0.00 | 85000 |
| 2026-02-03 | 0.00 | $0.00 | 85000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 85000 |
| 2026-01-28 | 0.00 | $0.00 | 85000 |
| 2026-01-27 | 0.00 | $0.00 | 85000 |
| 2026-01-26 | 0.00 | $0.00 | 85000 |
| 2026-01-23 | 0.00 | $0.00 | 85000 |
| 2026-01-22 | 0.00 | $0.00 | 85000 |
| 2026-01-21 | 0.00 | $0.00 | 85000 |
| 2026-01-20 | 0.00 | $0.00 | 85000 |
| 2026-01-16 | 0.00 | $0.00 | 85000 |
| 2026-01-15 | 0.00 | $0.00 | 85000 |
| 2026-01-14 | 0.00 | $0.00 | 85000 |
| 2026-01-13 | 0.00 | $0.00 | 85000 |
| 2026-01-12 | 0.00 | $0.00 | 85000 |
| 2026-01-09 | 0.00 | $0.00 | 85000 |
| 2026-01-08 | 0.00 | $0.00 | 85000 |
| 2026-01-07 | 0.00 | $0.00 | 85000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 85000 |
| 2026-01-02 | 0.00 | $0.00 | 85000 |
| 2025-12-31 | 0.00 | $0.00 | 85000 |
| 2025-12-30 | 0.00 | $0.00 | 85000 |
| 2025-12-29 | 0.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 85000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 140000 |
| 2025-12-19 | 0.00 | $0.00 | 85000 |
| 2025-12-18 | 0.00 | $0.00 | 85000 |
| 2025-12-17 | 0.00 | $0.00 | 85000 |
| 2025-12-16 | 0.00 | $0.00 | 85000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 85000 |
| 2025-12-09 | 0.00 | $0.00 | 85000 |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 85000 |
| 2025-12-04 | 0.00 | $0.00 | 5.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 360000 |
| 2025-12-01 | 0.00 | $0.00 | 85000 |
| 2025-11-28 | 0.00 | $0.00 | 85000 |
| 2025-11-26 | 0.00 | $0.00 | 85000 |
| 2025-11-25 | 0.00 | $0.00 | 1.4M |
| 2025-11-24 | 0.00 | $0.00 | 85000 |
| 2025-11-21 | 0.00 | $0.00 | 85000 |
| 2025-11-20 | 0.00 | $0.00 | 85000 |
| 2025-11-19 | 0.00 | $0.00 | 85000 |
| 2025-11-18 | 0.00 | $0.00 | 85000 |
| 2025-11-17 | 0.00 | $0.00 | 85000 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 85000 |
| 2025-11-12 | 0.00 | $0.00 | 85000 |
| 2025-11-11 | 0.00 | $0.00 | 85000 |
| 2025-11-10 | 0.00 | $0.00 | 85000 |
| 2025-11-07 | 0.00 | $0.00 | 85000 |
| 2025-11-06 | 0.00 | $0.00 | 85000 |
| 2025-11-05 | 0.00 | $0.00 | 6.3M |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-11-03 | 0.00 | $0.00 | 320000 |
| 2025-10-31 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 85000 |
| 2025-10-29 | 0.00 | $0.00 | 85000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 420853 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 2.4M |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 42000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 120000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 85000 |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 11784 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 601000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 85000 |
| 2025-08-21 | 0.00 | $0.00 | 85000 |
| 2025-08-20 | 0.00 | $0.00 | 85000 |
| 2025-08-19 | 0.00 | $0.00 | 85000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2400 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 100000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 85000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.3M |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 85000 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 980000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85000 |
| 2025-07-07 | 0.00 | $0.00 | 85000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 85000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 250000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 24000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 85000 |
| 2025-05-23 | 0.00 | $0.00 | 3000 |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 85000 |
| 2025-05-20 | 0.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 85000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 85000 |
| 2025-05-14 | 0.00 | $0.00 | 85000 |
| 2025-05-13 | 0.00 | $0.00 | 85000 |
| 2025-05-12 | 0.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 499000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 499000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 499000 |
| 2025-04-30 | 0.00 | $0.00 | 499000 |
| 2025-04-29 | 0.00 | $0.00 | 499000 |
| 2025-04-28 | 0.00 | $0.00 | 499000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 499000 |
| 2025-04-23 | 0.00 | $0.00 | 499000 |
| 2025-04-22 | 0.00 | $0.00 | 499000 |
| 2025-04-21 | 0.00 | $0.00 | 499000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 499000 |
| 2025-04-15 | 0.00 | $0.00 | 499000 |
| 2025-04-14 | 0.00 | $0.00 | 499000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 499000 |
| 2025-04-09 | 0.00 | $0.00 | 499000 |
| 2025-04-08 | 0.00 | $0.00 | 499000 |
| 2025-04-07 | 0.00 | $0.00 | 499000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 499000 |
| 2025-04-02 | 0.00 | $0.00 | 499000 |
| 2025-04-01 | 0.00 | $0.00 | 499000 |
| 2025-03-31 | 0.00 | $0.00 | 499000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 499000 |
| 2025-03-26 | 0.00 | $0.00 | 499000 |
| 2025-03-25 | 0.00 | $0.00 | 499000 |
| 2025-03-24 | 0.00 | $0.00 | 499000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 499000 |
| 2025-03-19 | 0.00 | $0.00 | 499000 |
| 2025-03-18 | 0.00 | $0.00 | 499000 |
| 2025-03-17 | 0.00 | $0.00 | 499000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 499000 |
| 2025-03-12 | 0.00 | $0.00 | 499000 |
| 2025-03-11 | 0.00 | $0.00 | 499000 |
| 2025-03-10 | 0.00 | $0.00 | 499000 |
| 2025-03-07 | 0.00 | $0.00 | 499000 |
| 2025-03-06 | 0.00 | $0.00 | 499000 |
| 2025-03-05 | 0.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 499000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 499000 |
| 2025-02-26 | 0.00 | $0.00 | 499000 |
| 2025-02-25 | 0.00 | $0.00 | 499000 |
| 2025-02-24 | 0.00 | $0.00 | 499000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 499000 |
| 2025-02-19 | 0.00 | $0.00 | 499000 |
| 2025-02-18 | 0.00 | $0.00 | 499000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 499000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 60000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 499000 |
| 2025-02-06 | 0.00 | $0.00 | 499000 |
| 2025-02-05 | 0.00 | $0.00 | 499000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 499000 |
| 2025-01-29 | 0.00 | $0.00 | 499000 |
| 2025-01-28 | 0.00 | $0.00 | 499000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 499000 |
| 2025-01-21 | 0.00 | $0.00 | 721356 |
| 2025-01-17 | 0.00 | $0.00 | 499000 |
| 2025-01-16 | 0.00 | $0.00 | 499000 |
| 2025-01-15 | 0.00 | $0.00 | 499000 |
| 2025-01-14 | 0.00 | $0.00 | 499000 |
| 2025-01-13 | 0.00 | $0.00 | 499000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 499000 |
| 2025-01-07 | 0.00 | $0.00 | 499000 |
| 2025-01-06 | 0.00 | $0.00 | 499000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 499000 |
| 2024-12-31 | 0.00 | $0.00 | 3.5M |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 100000 |
| 2024-12-26 | 0.00 | $0.00 | 499000 |
| 2024-12-24 | 0.00 | $0.00 | 499000 |
| 2024-12-23 | 0.00 | $0.00 | 499000 |
| 2024-12-20 | 0.00 | $0.00 | 215050 |
| 2024-12-19 | 0.00 | $0.00 | 499000 |
| 2024-12-18 | 0.00 | $0.00 | 499000 |
| 2024-12-17 | 0.00 | $0.00 | 499000 |
| 2024-12-16 | 0.00 | $0.00 | 499000 |
| 2024-12-13 | 0.00 | $0.00 | 499000 |
| 2024-12-12 | 0.00 | $0.00 | 499000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 475000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 50000 |
| 2024-08-15 | 0.00 | $0.00 | 98500 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 33334 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 5.2M |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 73000 |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 1.2M |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 21.5M |
| 2023-02-21 | 0.00 | $0.00 | 85702 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 941179 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 10000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 50000 |
| 2023-02-08 | 0.00 | $0.00 | 28995 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-02-06 | 0.00 | $0.00 | 130000 |
| 2023-02-03 | 0.00 | $0.00 | 45000 |
| 2023-02-02 | 0.00 | $0.00 | 995200 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | 4.8M |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 625000 |
| 2023-01-26 | 0.00 | $0.00 | 639150 |
| 2023-01-25 | 0.00 | $0.00 | 15500 |
| 2023-01-24 | 0.00 | $0.00 | 215588 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 150000 |
| 2023-01-18 | 0.00 | $0.00 | 250000 |
| 2023-01-17 | 0.00 | $0.00 | 472300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 300000 |
| 2023-01-11 | 0.00 | $0.00 | 368800 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 7000 |
| 2023-01-05 | 0.00 | $0.00 | 750000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 15000 |
| 2022-12-30 | 0.00 | $0.00 | 3.5M |
| 2022-12-29 | 0.00 | $0.00 | 1.8M |
| 2022-12-28 | 0.00 | $0.00 | 400000 |
| 2022-12-27 | 0.00 | $0.00 | 1.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.7M |
| 2022-12-22 | 0.00 | $0.00 | 200000 |
| 2022-12-21 | 0.00 | $0.00 | 110833 |
| 2022-12-20 | 0.00 | $0.00 | 2.0M |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 1.3M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 807502 |
| 2022-12-13 | 0.00 | $0.00 | 4.5M |
| 2022-12-12 | 0.00 | $0.00 | 1.1M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1000000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2.2M |
| 2022-11-30 | 0.00 | $0.00 | 12500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 8.6M |
| 2022-11-21 | 0.00 | $0.00 | 5.0M |
| 2022-11-18 | 0.00 | $0.00 | 1.4M |
| 2022-11-17 | 0.00 | $0.00 | 200000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 70000 |
| 2022-11-14 | 0.00 | $0.00 | 250000 |
| 2022-11-11 | 0.00 | $0.00 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 512000 |
| 2022-11-09 | 0.00 | $0.00 | 2.0M |
| 2022-11-08 | 0.00 | $0.00 | 276400 |
| 2022-11-07 | 0.00 | $0.00 | 340000 |
| 2022-11-04 | 0.00 | $0.00 | 6.9M |
| 2022-11-03 | 0.00 | $0.00 | 180250 |
| 2022-11-02 | 0.00 | $0.00 | 23.0M |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 3.0M |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | 860100 |
| 2022-08-26 | 0.00 | $0.00 | 3000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 15000 |
| 2022-08-23 | 0.00 | $0.00 | 6300 |
| 2022-08-22 | 0.00 | $0.00 | 22700 |
| 2022-08-19 | 0.00 | $0.00 | 128886 |
| 2022-08-18 | 0.00 | $0.00 | 2.4M |
| 2022-08-17 | 0.00 | $0.00 | 5000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 280000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 660027 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 2.6M |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 4.4M |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2.1M |
| 2022-07-20 | 0.00 | $0.00 | 300850 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 130000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 490400 |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 11000 |
| 2022-07-07 | 0.00 | $0.00 | 86325 |
| 2022-07-06 | 0.00 | $0.00 | 35000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3.1M |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 0.00 | $0.00 | 1000000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 50000 |
| 2022-06-21 | 0.00 | $0.00 | 2.1M |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 1500 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 4.0M |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 50000 |
| 2022-06-02 | 0.00 | $0.00 | 20.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 110000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 10000 |
| 2022-05-24 | 0.00 | $0.00 | 10002 |
| 2022-05-23 | 0.00 | $0.00 | 16650 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1000000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 3.7M |
| 2022-05-12 | 0.00 | $0.00 | 400000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 294000 |
| 2022-05-09 | 0.00 | $0.00 | 6.0M |
| 2022-05-06 | 0.00 | $0.00 | 70000 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.6M |
| 2022-05-03 | 0.00 | $0.00 | 386679 |
| 2022-05-02 | 0.00 | $0.00 | 11.4M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 501000 |
| 2022-04-26 | 0.00 | $0.00 | 48050 |
| 2022-04-25 | 0.00 | $0.00 | 4.3M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1000000 |
| 2022-04-20 | 0.00 | $0.00 | 384000 |
| 2022-04-19 | 0.00 | $0.00 | 2800 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 9000 |
| 2022-04-13 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 30000 |
| 2022-04-11 | 0.00 | $0.00 | 45999 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 6000 |
| 2022-04-05 | 0.00 | $0.00 | 302000 |
| 2022-04-04 | 0.00 | $0.00 | 20680 |
| 2022-04-01 | 0.00 | $0.00 | 502689 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 300100 |
| 2022-03-28 | 0.00 | $0.00 | 3.0M |
| 2022-03-25 | 0.00 | $0.00 | 1.9M |
| 2022-03-24 | 0.00 | $0.00 | 5000 |
| 2022-03-23 | 0.00 | $0.00 | 105500 |
| 2022-03-22 | 0.00 | $0.00 | 111111 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 337300 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 150000 |
| 2022-03-14 | 0.00 | $0.00 | 33000 |
| 2022-03-11 | 0.00 | $0.00 | 207577 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 201000 |
| 2022-03-08 | 0.00 | $0.00 | 5.2M |
| 2022-03-07 | 0.00 | $0.00 | 417000 |
| 2022-03-04 | 0.00 | $0.00 | 12.3M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500000 |
| 2022-02-09 | 0.00 | $0.00 | 2.7M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 500000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 7.0M |
| 2021-12-09 | 0.00 | $0.00 | 7.0M |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000000 |
| 2021-11-22 | 0.00 | $0.00 | 5.1M |
| 2021-11-19 | 0.00 | $0.00 | 30.5M |
| 2021-11-18 | 0.00 | $0.00 | 1.6M |
| 2021-11-17 | 0.00 | $0.00 | 152833 |
| 2021-11-16 | 0.00 | $0.00 | 800000 |
| 2021-11-15 | 0.00 | $0.00 | 504500 |
| 2021-11-12 | 0.00 | $0.00 | 13.5M |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 261000 |
| 2021-10-26 | 0.00 | $0.00 | 6097 |
| 2021-10-25 | 0.00 | $0.00 | 696483 |
| 2021-10-22 | 0.00 | $0.00 | 932117 |
| 2021-10-21 | 0.00 | $0.00 | 6.5M |
| 2021-10-20 | 0.00 | $0.00 | 1000000 |
| 2021-10-19 | 0.00 | $0.00 | 1.3M |
| 2021-10-18 | 0.00 | $0.00 | 59800 |
| 2021-10-15 | 0.00 | $0.00 | 99350 |
| 2021-10-14 | 0.00 | $0.00 | 836229 |
| 2021-10-13 | 0.00 | $0.00 | 250000 |
| 2021-10-12 | 0.00 | $0.00 | 84300 |
| 2021-10-11 | 0.00 | $0.00 | 2.0M |
| 2021-10-08 | 0.00 | $0.00 | 1.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 6.0M |
| 2021-10-04 | 0.00 | $0.00 | 10000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 316000 |
| 2021-09-29 | 0.00 | $0.00 | 2.5M |
| 2021-09-28 | 0.00 | $0.00 | 8.6M |
| 2021-09-27 | 0.00 | $0.00 | 2.2M |
| 2021-09-24 | 0.00 | $0.00 | 4.3M |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-22 | 0.00 | $0.00 | 109099 |
| 2021-09-21 | 0.00 | $0.00 | 614600 |
| 2021-09-20 | 0.00 | $0.00 | 8.1M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | 6.5M |
| 2021-09-15 | 0.00 | $0.00 | 3.3M |
| 2021-09-14 | 0.00 | $0.00 | 925000 |
| 2021-09-13 | 0.00 | $0.00 | 625420 |
| 2021-09-10 | 0.00 | $0.00 | 257600 |
| 2021-09-09 | 0.00 | $0.00 | 26.3M |
| 2021-09-08 | 0.00 | $0.00 | 5.0M |
| 2021-09-07 | 0.00 | $0.00 | 1.6M |
| 2021-09-03 | 0.00 | $0.00 | 1.9M |
| 2021-09-02 | 0.00 | $0.00 | 1.0M |
| 2021-09-01 | 0.00 | $0.00 | 7.2M |
| 2021-08-31 | 0.00 | $0.00 | 18.6M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 12.6M |
| 2021-08-26 | 0.00 | $0.00 | 9.9M |
| 2021-08-25 | 0.00 | $0.00 | 270780 |
| 2021-08-24 | 0.00 | $0.00 | 12.0M |
| 2021-08-23 | 0.00 | $0.00 | 15.9M |
| 2021-08-20 | 0.00 | $0.00 | 6.4M |
| 2021-08-19 | 0.00 | $0.00 | 33.6M |
| 2021-08-18 | 0.00 | $0.00 | 5.8M |
| 2021-08-17 | 0.00 | $0.00 | 4.7M |
| 2021-08-16 | 0.00 | $0.00 | 4.7M |
| 2021-08-13 | 0.00 | $0.00 | 5.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.21
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
47.06
Maximum
99.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.21 | $0.00 | 1000 |
| 2026-08-06 | 51.43 | $0.00 | 85000 |
| 2026-08-05 | 42.52 | $0.00 | 110000 |
| 2026-08-04 | 51.49 | $0.00 | 85000 |
| 2026-08-03 | 51.49 | $0.00 | 85000 |
| 2026-07-31 | 51.49 | $0.00 | 85000 |
| 2026-07-30 | 51.49 | $0.00 | 85000 |
| 2026-07-29 | 51.49 | $0.00 | 85000 |
| 2026-07-28 | 51.49 | $0.00 | 85000 |
| 2026-07-27 | 51.49 | $0.00 | — |
| 2026-07-24 | 43.10 | $0.00 | 10000 |
| 2026-07-23 | 51.58 | $0.00 | 85000 |
| 2026-07-22 | 51.58 | $0.00 | 85000 |
| 2026-07-21 | 51.58 | $0.00 | 85000 |
| 2026-07-20 | 51.58 | $0.00 | 85000 |
| 2026-07-17 | 42.35 | $0.00 | 35000 |
| 2026-07-16 | 51.71 | $0.00 | 85000 |
| 2026-07-15 | 51.71 | $0.00 | 85000 |
| 2026-07-14 | 51.71 | $0.00 | 85000 |
| 2026-07-13 | 51.71 | $0.00 | 85000 |
| 2026-07-10 | 51.71 | $0.00 | 85000 |
| 2026-07-09 | 51.71 | $0.00 | 85000 |
| 2026-07-08 | 51.71 | $0.00 | 85000 |
| 2026-07-07 | 51.71 | $0.00 | 85000 |
| 2026-07-06 | 51.71 | $0.00 | 85000 |
| 2026-07-02 | 51.71 | $0.00 | 85000 |
| 2026-07-01 | 51.71 | $0.00 | 85000 |
| 2026-06-30 | 44.76 | $0.00 | 67500 |
| 2026-06-29 | 51.85 | $0.00 | 85000 |
| 2026-06-26 | 51.85 | $0.00 | 85000 |
| 2026-06-25 | 51.85 | $0.00 | 85000 |
| 2026-06-24 | 51.85 | $0.00 | 85000 |
| 2026-06-23 | 44.72 | $0.00 | 725000 |
| 2026-06-22 | 52.04 | $0.00 | 85000 |
| 2026-06-18 | 52.04 | $0.00 | 85000 |
| 2026-06-17 | 52.04 | $0.00 | 85000 |
| 2026-06-16 | 52.04 | $0.00 | 85000 |
| 2026-06-15 | 44.66 | $0.00 | 85000 |
| 2026-06-12 | 44.66 | $0.00 | 156500 |
| 2026-06-11 | 51.87 | $0.00 | 85000 |
| 2026-06-10 | 51.87 | $0.00 | 85000 |
| 2026-06-09 | 43.67 | $0.00 | 731000 |
| 2026-06-08 | 43.67 | $0.00 | 700000 |
| 2026-06-05 | 51.60 | $0.00 | 85000 |
| 2026-06-04 | 51.60 | $0.00 | 85000 |
| 2026-06-03 | 51.60 | $0.00 | 85000 |
| 2026-06-02 | 51.60 | $0.00 | 85000 |
| 2026-06-01 | 51.60 | $0.00 | 85000 |
| 2026-05-29 | 51.60 | $0.00 | 85000 |
| 2026-05-28 | 51.60 | $0.00 | 85000 |
| 2026-05-27 | 51.60 | $0.00 | 85000 |
| 2026-05-26 | 44.97 | $0.00 | 7600 |
| 2026-05-22 | 51.70 | $0.00 | 85000 |
| 2026-05-21 | 51.70 | $0.00 | 85000 |
| 2026-05-20 | 51.70 | $0.00 | 85000 |
| 2026-05-19 | 44.58 | $0.00 | 85000 |
| 2026-05-18 | 51.83 | $0.00 | 85000 |
| 2026-05-15 | 51.83 | $0.00 | — |
| 2026-05-14 | 43.55 | $0.00 | 85000 |
| 2026-05-13 | 43.55 | $0.00 | 490000 |
| 2026-05-12 | 51.55 | $0.00 | 85000 |
| 2026-05-11 | 51.55 | $0.00 | 85000 |
| 2026-05-08 | 41.92 | $0.00 | 85000 |
| 2026-05-07 | 51.68 | $0.00 | — |
| 2026-05-06 | 51.68 | $0.00 | 85000 |
| 2026-05-05 | 51.68 | $0.00 | 85000 |
| 2026-05-04 | 51.68 | $0.00 | — |
| 2026-05-01 | 51.68 | $0.00 | 85000 |
| 2026-04-30 | 51.68 | $0.00 | 85000 |
| 2026-04-29 | 51.68 | $0.00 | 85000 |
| 2026-04-28 | 51.68 | $0.00 | 85000 |
| 2026-04-27 | 51.68 | $0.00 | 85000 |
| 2026-04-24 | 51.68 | $0.00 | 85000 |
| 2026-04-23 | 43.85 | $0.00 | 100000 |
| 2026-04-22 | 51.83 | $0.00 | 85000 |
| 2026-04-21 | 51.83 | $0.00 | 85000 |
| 2026-04-20 | 51.83 | $0.00 | — |
| 2026-04-17 | 42.93 | $0.00 | 85000 |
| 2026-04-16 | 42.93 | $0.00 | 85000 |
| 2026-04-15 | 51.52 | $0.00 | 85000 |
| 2026-04-14 | 51.52 | $0.00 | 85000 |
| 2026-04-13 | 51.52 | $0.00 | 85000 |
| 2026-04-10 | 41.48 | $0.00 | 85000 |
| 2026-04-09 | 51.64 | $0.00 | 85000 |
| 2026-04-08 | 51.64 | $0.00 | 85000 |
| 2026-04-07 | 51.64 | $0.00 | 85000 |
| 2026-04-06 | 51.64 | $0.00 | 85000 |
| 2026-04-02 | 51.64 | $0.00 | 85000 |
| 2026-04-01 | 51.64 | $0.00 | 85000 |
| 2026-03-31 | 51.64 | $0.00 | 85000 |
| 2026-03-30 | 51.64 | $0.00 | 85000 |
| 2026-03-27 | 51.64 | $0.00 | 85000 |
| 2026-03-26 | 51.64 | $0.00 | 85000 |
| 2026-03-25 | 51.64 | $0.00 | 85000 |
| 2026-03-24 | 51.64 | $0.00 | 85000 |
| 2026-03-23 | 51.64 | $0.00 | 85000 |
| 2026-03-20 | 51.64 | $0.00 | 85000 |
| 2026-03-19 | 51.64 | $0.00 | 85000 |
| 2026-03-18 | 51.64 | $0.00 | 85000 |
| 2026-03-17 | 51.64 | $0.00 | 85000 |
| 2026-03-16 | 46.12 | $0.00 | 2.1M |
| 2026-03-13 | 51.73 | $0.00 | 85000 |
| 2026-03-12 | 51.73 | $0.00 | 85000 |
| 2026-03-11 | 45.78 | $0.00 | 1000000 |
| 2026-03-10 | 51.85 | $0.00 | 85000 |
| 2026-03-09 | 51.85 | $0.00 | 85000 |
| 2026-03-06 | 51.85 | $0.00 | 85000 |
| 2026-03-05 | 45.67 | $0.00 | 85000 |
| 2026-03-04 | 52.02 | $0.00 | 85000 |
| 2026-03-03 | 52.02 | $0.00 | 85000 |
| 2026-03-02 | 52.02 | $0.00 | 85000 |
| 2026-02-27 | 52.02 | $0.00 | 85000 |
| 2026-02-26 | 45.90 | $0.00 | 100000 |
| 2026-02-25 | 52.23 | $0.00 | 85000 |
| 2026-02-24 | 52.23 | $0.00 | 85000 |
| 2026-02-23 | 45.43 | $0.00 | 780000 |
| 2026-02-20 | 45.43 | $0.00 | 60000 |
| 2026-02-19 | 45.43 | $0.00 | 10000 |
| 2026-02-18 | 45.43 | $0.00 | 342000 |
| 2026-02-17 | 51.38 | $0.00 | — |
| 2026-02-13 | 51.38 | $0.00 | — |
| 2026-02-12 | 51.38 | $0.00 | — |
| 2026-02-11 | 51.38 | $0.00 | — |
| 2026-02-10 | 45.58 | $0.00 | 9000 |
| 2026-02-09 | 51.41 | $0.00 | — |
| 2026-02-06 | 44.69 | $0.00 | 52500 |
| 2026-02-05 | 51.45 | $0.00 | 85000 |
| 2026-02-04 | 51.45 | $0.00 | 85000 |
| 2026-02-03 | 43.77 | $0.00 | 85000 |
| 2026-02-02 | 51.51 | $0.00 | — |
| 2026-01-30 | 51.51 | $0.00 | — |
| 2026-01-29 | 42.30 | $0.00 | 85000 |
| 2026-01-28 | 51.61 | $0.00 | 85000 |
| 2026-01-27 | 51.61 | $0.00 | 85000 |
| 2026-01-26 | 51.61 | $0.00 | 85000 |
| 2026-01-23 | 51.61 | $0.00 | 85000 |
| 2026-01-22 | 41.04 | $0.00 | 85000 |
| 2026-01-21 | 51.79 | $0.00 | 85000 |
| 2026-01-20 | 51.79 | $0.00 | 85000 |
| 2026-01-16 | 51.79 | $0.00 | 85000 |
| 2026-01-15 | 51.79 | $0.00 | 85000 |
| 2026-01-14 | 51.79 | $0.00 | 85000 |
| 2026-01-13 | 51.79 | $0.00 | 85000 |
| 2026-01-12 | 51.79 | $0.00 | 85000 |
| 2026-01-09 | 51.79 | $0.00 | 85000 |
| 2026-01-08 | 51.79 | $0.00 | 85000 |
| 2026-01-07 | 51.79 | $0.00 | 85000 |
| 2026-01-06 | 51.79 | $0.00 | — |
| 2026-01-05 | 51.79 | $0.00 | 85000 |
| 2026-01-02 | 51.79 | $0.00 | 85000 |
| 2025-12-31 | 51.79 | $0.00 | 85000 |
| 2025-12-30 | 51.79 | $0.00 | 85000 |
| 2025-12-29 | 45.14 | $0.00 | 1.7M |
| 2025-12-26 | 51.95 | $0.00 | 85000 |
| 2025-12-24 | 51.95 | $0.00 | — |
| 2025-12-23 | 44.37 | $0.00 | 100000 |
| 2025-12-22 | 44.37 | $0.00 | 140000 |
| 2025-12-19 | 51.74 | $0.00 | 85000 |
| 2025-12-18 | 51.74 | $0.00 | 85000 |
| 2025-12-17 | 51.74 | $0.00 | 85000 |
| 2025-12-16 | 51.74 | $0.00 | 85000 |
| 2025-12-15 | 51.74 | $0.00 | — |
| 2025-12-12 | 51.74 | $0.00 | — |
| 2025-12-11 | 51.74 | $0.00 | — |
| 2025-12-10 | 51.74 | $0.00 | 85000 |
| 2025-12-09 | 45.76 | $0.00 | 85000 |
| 2025-12-08 | 51.86 | $0.00 | 85000 |
| 2025-12-05 | 51.86 | $0.00 | 85000 |
| 2025-12-04 | 45.28 | $0.00 | 5.2M |
| 2025-12-03 | 45.28 | $0.00 | 1.1M |
| 2025-12-02 | 45.28 | $0.00 | 360000 |
| 2025-12-01 | 51.29 | $0.00 | 85000 |
| 2025-11-28 | 51.29 | $0.00 | 85000 |
| 2025-11-26 | 51.29 | $0.00 | 85000 |
| 2025-11-25 | 45.04 | $0.00 | 1.4M |
| 2025-11-24 | 51.29 | $0.00 | 85000 |
| 2025-11-21 | 51.29 | $0.00 | 85000 |
| 2025-11-20 | 51.29 | $0.00 | 85000 |
| 2025-11-19 | 51.29 | $0.00 | 85000 |
| 2025-11-18 | 51.29 | $0.00 | 85000 |
| 2025-11-17 | 51.29 | $0.00 | 85000 |
| 2025-11-14 | 45.76 | $0.00 | 2.0M |
| 2025-11-13 | 51.30 | $0.00 | 85000 |
| 2025-11-12 | 51.30 | $0.00 | 85000 |
| 2025-11-11 | 51.30 | $0.00 | 85000 |
| 2025-11-10 | 45.65 | $0.00 | 85000 |
| 2025-11-07 | 51.30 | $0.00 | 85000 |
| 2025-11-06 | 51.30 | $0.00 | 85000 |
| 2025-11-05 | 45.18 | $0.00 | 6.3M |
| 2025-11-04 | 51.31 | $0.00 | 85000 |
| 2025-11-03 | 44.11 | $0.00 | 320000 |
| 2025-10-31 | 51.31 | $0.00 | 85000 |
| 2025-10-30 | 51.31 | $0.00 | 85000 |
| 2025-10-29 | 51.31 | $0.00 | 85000 |
| 2025-10-28 | 51.31 | $0.00 | — |
| 2025-10-27 | 43.84 | $0.00 | 420853 |
| 2025-10-24 | 51.32 | $0.00 | — |
| 2025-10-23 | 51.32 | $0.00 | — |
| 2025-10-22 | 51.32 | $0.00 | — |
| 2025-10-21 | 51.32 | $0.00 | — |
| 2025-10-20 | 51.32 | $0.00 | — |
| 2025-10-17 | 51.32 | $0.00 | — |
| 2025-10-16 | 51.32 | $0.00 | — |
| 2025-10-15 | 51.32 | $0.00 | — |
| 2025-10-14 | 45.11 | $0.00 | 2.4M |
| 2025-10-13 | 51.34 | $0.00 | — |
| 2025-10-10 | 51.34 | $0.00 | — |
| 2025-10-09 | 51.34 | $0.00 | — |
| 2025-10-08 | 51.34 | $0.00 | — |
| 2025-10-07 | 45.17 | $0.00 | 42000 |
| 2025-10-06 | 51.35 | $0.00 | — |
| 2025-10-03 | 44.08 | $0.00 | 120000 |
| 2025-10-02 | 51.37 | $0.00 | — |
| 2025-10-01 | 42.31 | $0.00 | 2.0M |
| 2025-09-30 | 51.42 | $0.00 | — |
| 2025-09-29 | 51.42 | $0.00 | — |
| 2025-09-26 | 51.42 | $0.00 | — |
| 2025-09-25 | 51.42 | $0.00 | — |
| 2025-09-24 | 51.42 | $0.00 | — |
| 2025-09-23 | 51.42 | $0.00 | 85000 |
| 2025-09-22 | 42.28 | $0.00 | 1000 |
| 2025-09-19 | 51.48 | $0.00 | — |
| 2025-09-18 | 38.83 | $0.00 | 11784 |
| 2025-09-17 | 51.61 | $0.00 | — |
| 2025-09-16 | 51.61 | $0.00 | — |
| 2025-09-15 | 51.61 | $0.00 | — |
| 2025-09-12 | 51.61 | $0.00 | — |
| 2025-09-11 | 51.61 | $0.00 | — |
| 2025-09-10 | 51.61 | $0.00 | — |
| 2025-09-09 | 51.61 | $0.00 | — |
| 2025-09-08 | 37.18 | $0.00 | 601000 |
| 2025-09-05 | 51.87 | $0.00 | — |
| 2025-09-04 | 51.87 | $0.00 | — |
| 2025-09-03 | 51.87 | $0.00 | — |
| 2025-09-02 | 51.87 | $0.00 | — |
| 2025-08-29 | 51.87 | $0.00 | — |
| 2025-08-28 | 51.87 | $0.00 | — |
| 2025-08-27 | 51.87 | $0.00 | — |
| 2025-08-26 | 51.87 | $0.00 | — |
| 2025-08-25 | 51.87 | $0.00 | — |
| 2025-08-22 | 51.87 | $0.00 | 85000 |
| 2025-08-21 | 51.87 | $0.00 | 85000 |
| 2025-08-20 | 51.87 | $0.00 | 85000 |
| 2025-08-19 | 51.87 | $0.00 | 85000 |
| 2025-08-18 | 51.87 | $0.00 | — |
| 2025-08-15 | 51.87 | $0.00 | — |
| 2025-08-14 | 41.08 | $0.00 | 2400 |
| 2025-08-13 | 41.08 | $0.00 | 10000 |
| 2025-08-12 | 51.50 | $0.00 | — |
| 2025-08-11 | 51.50 | $0.00 | — |
| 2025-08-08 | 51.50 | $0.00 | — |
| 2025-08-07 | 51.50 | $0.00 | — |
| 2025-08-06 | 51.50 | $0.00 | — |
| 2025-08-05 | 51.50 | $0.00 | — |
| 2025-08-04 | 51.50 | $0.00 | — |
| 2025-08-01 | 41.06 | $0.00 | 100000 |
| 2025-07-31 | 51.61 | $0.00 | — |
| 2025-07-30 | 51.61 | $0.00 | — |
| 2025-07-29 | 51.61 | $0.00 | — |
| 2025-07-28 | 51.61 | $0.00 | 85000 |
| 2025-07-25 | 51.61 | $0.00 | — |
| 2025-07-24 | 51.61 | $0.00 | 85000 |
| 2025-07-23 | 51.61 | $0.00 | — |
| 2025-07-22 | 41.03 | $0.00 | 1.3M |
| 2025-07-21 | 51.79 | $0.00 | 85000 |
| 2025-07-18 | 51.79 | $0.00 | 85000 |
| 2025-07-17 | 51.79 | $0.00 | 85000 |
| 2025-07-16 | 51.79 | $0.00 | 85000 |
| 2025-07-15 | 51.79 | $0.00 | 85000 |
| 2025-07-14 | 39.52 | $0.00 | 1.2M |
| 2025-07-11 | 39.52 | $0.00 | 980000 |
| 2025-07-10 | 51.30 | $0.00 | — |
| 2025-07-09 | 51.30 | $0.00 | 85000 |
| 2025-07-08 | 51.30 | $0.00 | 85000 |
| 2025-07-07 | 51.30 | $0.00 | 85000 |
| 2025-07-03 | 51.30 | $0.00 | — |
| 2025-07-02 | 51.30 | $0.00 | 85000 |
| 2025-07-01 | 51.30 | $0.00 | — |
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | — |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 40.72 | $0.00 | 5000 |
| 2025-06-24 | 51.31 | $0.00 | — |
| 2025-06-23 | 51.31 | $0.00 | — |
| 2025-06-20 | 51.31 | $0.00 | — |
| 2025-06-18 | 51.31 | $0.00 | — |
| 2025-06-17 | 51.31 | $0.00 | — |
| 2025-06-16 | 51.31 | $0.00 | — |
| 2025-06-13 | 51.31 | $0.00 | — |
| 2025-06-12 | 40.51 | $0.00 | 250000 |
| 2025-06-11 | 51.33 | $0.00 | — |
| 2025-06-10 | 51.33 | $0.00 | — |
| 2025-06-09 | 51.33 | $0.00 | — |
| 2025-06-06 | 51.33 | $0.00 | — |
| 2025-06-05 | 51.33 | $0.00 | — |
| 2025-06-04 | 51.33 | $0.00 | — |
| 2025-06-03 | 51.33 | $0.00 | — |
| 2025-06-02 | 51.33 | $0.00 | — |
| 2025-05-30 | 51.33 | $0.00 | — |
| 2025-05-29 | 41.48 | $0.00 | 24000 |
| 2025-05-28 | 51.36 | $0.00 | — |
| 2025-05-27 | 51.36 | $0.00 | 85000 |
| 2025-05-23 | 51.36 | $0.00 | 3000 |
| 2025-05-22 | 51.36 | $0.00 | 85000 |
| 2025-05-21 | 51.36 | $0.00 | 85000 |
| 2025-05-20 | 40.37 | $0.00 | 10.0M |
| 2025-05-19 | 51.40 | $0.00 | 85000 |
| 2025-05-16 | 51.40 | $0.00 | — |
| 2025-05-15 | 51.40 | $0.00 | 85000 |
| 2025-05-14 | 51.40 | $0.00 | 85000 |
| 2025-05-13 | 51.40 | $0.00 | 85000 |
| 2025-05-12 | 38.36 | $0.00 | 5.3M |
| 2025-05-09 | 51.48 | $0.00 | — |
| 2025-05-08 | 28.13 | $0.00 | 499000 |
| 2025-05-07 | 51.83 | $0.00 | — |
| 2025-05-06 | 51.83 | $0.00 | — |
| 2025-05-05 | 51.83 | $0.00 | 499000 |
| 2025-05-02 | 51.83 | $0.00 | — |
| 2025-05-01 | 51.83 | $0.00 | 499000 |
| 2025-04-30 | 51.83 | $0.00 | 499000 |
| 2025-04-29 | 51.83 | $0.00 | 499000 |
| 2025-04-28 | 51.83 | $0.00 | 499000 |
| 2025-04-25 | 51.83 | $0.00 | — |
| 2025-04-24 | 51.83 | $0.00 | 499000 |
| 2025-04-23 | 51.83 | $0.00 | 499000 |
| 2025-04-22 | 51.83 | $0.00 | 499000 |
| 2025-04-21 | 51.83 | $0.00 | 499000 |
| 2025-04-17 | 51.83 | $0.00 | — |
| 2025-04-16 | 51.83 | $0.00 | 499000 |
| 2025-04-15 | 51.83 | $0.00 | 499000 |
| 2025-04-14 | 51.83 | $0.00 | 499000 |
| 2025-04-11 | 51.83 | $0.00 | — |
| 2025-04-10 | 51.83 | $0.00 | 499000 |
| 2025-04-09 | 51.83 | $0.00 | 499000 |
| 2025-04-08 | 51.83 | $0.00 | 499000 |
| 2025-04-07 | 51.83 | $0.00 | 499000 |
| 2025-04-04 | 51.83 | $0.00 | — |
| 2025-04-03 | 35.00 | $0.00 | 499000 |
| 2025-04-02 | 52.38 | $0.00 | 499000 |
| 2025-04-01 | 52.38 | $0.00 | 499000 |
| 2025-03-31 | 52.38 | $0.00 | 499000 |
| 2025-03-28 | 52.38 | $0.00 | — |
| 2025-03-27 | 52.38 | $0.00 | 499000 |
| 2025-03-26 | 52.38 | $0.00 | 499000 |
| 2025-03-25 | 52.38 | $0.00 | 499000 |
| 2025-03-24 | 52.38 | $0.00 | 499000 |
| 2025-03-21 | 52.38 | $0.00 | — |
| 2025-03-20 | 52.38 | $0.00 | 499000 |
| 2025-03-19 | 52.38 | $0.00 | 499000 |
| 2025-03-18 | 52.38 | $0.00 | 499000 |
| 2025-03-17 | 52.38 | $0.00 | 499000 |
| 2025-03-14 | 52.38 | $0.00 | — |
| 2025-03-13 | 52.38 | $0.00 | 499000 |
| 2025-03-12 | 52.38 | $0.00 | 499000 |
| 2025-03-11 | 52.38 | $0.00 | 499000 |
| 2025-03-10 | 52.38 | $0.00 | 499000 |
| 2025-03-07 | 52.38 | $0.00 | 499000 |
| 2025-03-06 | 52.38 | $0.00 | 499000 |
| 2025-03-05 | 42.07 | $0.00 | 1000000 |
| 2025-03-04 | 52.97 | $0.00 | 499000 |
| 2025-03-03 | 52.97 | $0.00 | — |
| 2025-02-28 | 52.97 | $0.00 | — |
| 2025-02-27 | 52.97 | $0.00 | 499000 |
| 2025-02-26 | 52.97 | $0.00 | 499000 |
| 2025-02-25 | 52.97 | $0.00 | 499000 |
| 2025-02-24 | 52.97 | $0.00 | 499000 |
| 2025-02-21 | 52.97 | $0.00 | — |
| 2025-02-20 | 43.21 | $0.00 | 499000 |
| 2025-02-19 | 43.21 | $0.00 | 499000 |
| 2025-02-18 | 43.21 | $0.00 | 499000 |
| 2025-02-14 | 52.56 | $0.00 | — |
| 2025-02-13 | 52.56 | $0.00 | 499000 |
| 2025-02-12 | 52.56 | $0.00 | — |
| 2025-02-11 | 41.75 | $0.00 | 60000 |
| 2025-02-10 | 41.75 | $0.00 | 6000 |
| 2025-02-07 | 52.56 | $0.00 | 499000 |
| 2025-02-06 | 52.56 | $0.00 | 499000 |
| 2025-02-05 | 52.56 | $0.00 | 499000 |
| 2025-02-04 | 52.56 | $0.00 | — |
| 2025-02-03 | 52.56 | $0.00 | — |
| 2025-01-31 | 52.56 | $0.00 | — |
| 2025-01-30 | 41.41 | $0.00 | 499000 |
| 2025-01-29 | 53.31 | $0.00 | 499000 |
| 2025-01-28 | 53.31 | $0.00 | 499000 |
| 2025-01-27 | 53.31 | $0.00 | — |
| 2025-01-24 | 53.31 | $0.00 | — |
| 2025-01-23 | 53.31 | $0.00 | — |
| 2025-01-22 | 53.31 | $0.00 | 499000 |
| 2025-01-21 | 40.81 | $0.00 | 721356 |
| 2025-01-17 | 54.72 | $0.00 | 499000 |
| 2025-01-16 | 54.72 | $0.00 | 499000 |
| 2025-01-15 | 54.72 | $0.00 | 499000 |
| 2025-01-14 | 36.03 | $0.00 | 499000 |
| 2025-01-13 | 59.27 | $0.00 | 499000 |
| 2025-01-10 | 59.27 | $0.00 | — |
| 2025-01-08 | 59.27 | $0.00 | 499000 |
| 2025-01-07 | 59.27 | $0.00 | 499000 |
| 2025-01-06 | 59.27 | $0.00 | 499000 |
| 2025-01-03 | 59.27 | $0.00 | — |
| 2025-01-02 | 59.27 | $0.00 | 499000 |
| 2024-12-31 | 25.89 | $0.00 | 3.5M |
| 2024-12-30 | 25.89 | $0.00 | 1.1M |
| 2024-12-27 | 25.89 | $0.00 | 100000 |
| 2024-12-26 | 25.89 | $0.00 | 499000 |
| 2024-12-24 | 25.89 | $0.00 | 499000 |
| 2024-12-23 | 25.89 | $0.00 | 499000 |
| 2024-12-20 | 25.89 | $0.00 | 215050 |
| 2024-12-19 | 25.89 | $0.00 | 499000 |
| 2024-12-18 | 25.89 | $0.00 | 499000 |
| 2024-12-17 | 53.56 | $0.00 | 499000 |
| 2024-12-16 | 53.56 | $0.00 | 499000 |
| 2024-12-13 | 53.56 | $0.00 | 499000 |
| 2024-12-12 | 53.56 | $0.00 | 499000 |
| 2024-12-11 | 53.56 | $0.00 | — |
| 2024-12-10 | 53.56 | $0.00 | 1000000 |
| 2024-12-09 | 53.56 | $0.00 | — |
| 2024-12-06 | 53.56 | $0.00 | 475000 |
| 2024-12-05 | 53.56 | $0.00 | — |
| 2024-12-04 | 53.56 | $0.00 | 1.3M |
| 2024-12-03 | 53.56 | $0.00 | — |
| 2024-12-02 | 53.56 | $0.00 | — |
| 2024-11-29 | 53.56 | $0.00 | — |
| 2024-11-27 | 53.56 | $0.00 | — |
| 2024-11-26 | 53.56 | $0.00 | 5000 |
| 2024-11-25 | 53.56 | $0.00 | — |
| 2024-11-22 | 53.56 | $0.00 | — |
| 2024-11-21 | 53.56 | $0.00 | — |
| 2024-11-20 | 53.56 | $0.00 | — |
| 2024-11-19 | 53.56 | $0.00 | — |
| 2024-11-18 | 53.56 | $0.00 | — |
| 2024-11-15 | 53.56 | $0.00 | — |
| 2024-11-14 | 53.56 | $0.00 | — |
| 2024-11-13 | 30.85 | $0.00 | 50000 |
| 2024-08-15 | 30.85 | $0.00 | 98500 |
| 2024-08-14 | 30.85 | $0.00 | 50000 |
| 2024-08-12 | 30.85 | $0.00 | 33334 |
| 2024-08-01 | 51.28 | $0.00 | — |
| 2024-07-31 | 51.28 | $0.00 | — |
| 2024-07-30 | 51.28 | $0.00 | — |
| 2024-07-29 | 51.28 | $0.00 | — |
| 2024-07-26 | 51.28 | $0.00 | — |
| 2023-08-11 | 0.03 | $0.00 | 2.4M |
| 2023-08-10 | 47.05 | $0.00 | — |
| 2023-08-09 | 47.05 | $0.00 | — |
| 2023-08-08 | 47.05 | $0.00 | — |
| 2023-08-07 | 47.05 | $0.00 | — |
| 2023-08-04 | 47.05 | $0.00 | — |
| 2023-08-03 | 47.05 | $0.00 | — |
| 2023-08-02 | 47.05 | $0.00 | — |
| 2023-08-01 | 47.05 | $0.00 | — |
| 2023-07-31 | 47.05 | $0.00 | — |
| 2023-07-28 | 47.05 | $0.00 | — |
| 2023-07-27 | 47.05 | $0.00 | — |
| 2023-07-26 | 47.05 | $0.00 | — |
| 2023-07-25 | 47.05 | $0.00 | — |
| 2023-07-24 | 47.05 | $0.00 | — |
| 2023-07-21 | 47.05 | $0.00 | — |
| 2023-07-20 | 47.05 | $0.00 | — |
| 2023-07-19 | 47.05 | $0.00 | — |
| 2023-07-18 | 47.05 | $0.00 | — |
| 2023-07-17 | 47.05 | $0.00 | — |
| 2023-07-14 | 47.05 | $0.00 | — |
| 2023-07-13 | 47.05 | $0.00 | — |
| 2023-07-12 | 47.05 | $0.00 | — |
| 2023-07-11 | 47.05 | $0.00 | — |
| 2023-07-10 | 47.05 | $0.00 | — |
| 2023-07-07 | 47.05 | $0.00 | — |
| 2023-07-06 | 47.05 | $0.00 | — |
| 2023-07-05 | 47.05 | $0.00 | — |
| 2023-07-03 | 47.05 | $0.00 | — |
| 2023-06-30 | 47.05 | $0.00 | — |
| 2023-06-29 | 47.05 | $0.00 | — |
| 2023-06-28 | 47.05 | $0.00 | — |
| 2023-06-27 | 47.05 | $0.00 | — |
| 2023-06-26 | 47.05 | $0.00 | — |
| 2023-06-23 | 47.05 | $0.00 | — |
| 2023-06-22 | 47.05 | $0.00 | — |
| 2023-06-21 | 47.05 | $0.00 | — |
| 2023-06-20 | 47.05 | $0.00 | — |
| 2023-06-16 | 47.05 | $0.00 | — |
| 2023-06-15 | 47.05 | $0.00 | — |
| 2023-06-14 | 47.05 | $0.00 | — |
| 2023-06-13 | 47.05 | $0.00 | — |
| 2023-06-12 | 47.05 | $0.00 | — |
| 2023-06-09 | 47.05 | $0.00 | — |
| 2023-06-08 | 47.05 | $0.00 | — |
| 2023-06-07 | 47.05 | $0.00 | — |
| 2023-06-06 | 47.05 | $0.00 | — |
| 2023-06-05 | 47.05 | $0.00 | — |
| 2023-06-02 | 47.05 | $0.00 | — |
| 2023-06-01 | 47.05 | $0.00 | — |
| 2023-05-31 | 47.05 | $0.00 | — |
| 2023-05-30 | 47.05 | $0.00 | — |
| 2023-05-26 | 47.05 | $0.00 | — |
| 2023-05-25 | 47.05 | $0.00 | — |
| 2023-05-24 | 47.05 | $0.00 | — |
| 2023-05-23 | 47.05 | $0.00 | — |
| 2023-05-22 | 47.05 | $0.00 | — |
| 2023-05-19 | 47.05 | $0.00 | — |
| 2023-05-18 | 47.05 | $0.00 | — |
| 2023-05-17 | 47.05 | $0.00 | — |
| 2023-05-16 | 47.05 | $0.00 | — |
| 2023-05-15 | 47.05 | $0.00 | — |
| 2023-05-12 | 47.05 | $0.00 | — |
| 2023-05-11 | 47.05 | $0.00 | — |
| 2023-05-10 | 47.05 | $0.00 | — |
| 2023-05-09 | 47.05 | $0.00 | — |
| 2023-05-08 | 47.05 | $0.00 | — |
| 2023-05-05 | 47.05 | $0.00 | — |
| 2023-05-04 | 47.05 | $0.00 | — |
| 2023-05-03 | 47.05 | $0.00 | — |
| 2023-05-02 | 47.05 | $0.00 | — |
| 2023-05-01 | 47.05 | $0.00 | — |
| 2023-04-28 | 47.05 | $0.00 | — |
| 2023-04-27 | 47.05 | $0.00 | — |
| 2023-04-26 | 47.05 | $0.00 | — |
| 2023-04-25 | 47.05 | $0.00 | — |
| 2023-04-24 | 47.05 | $0.00 | — |
| 2023-04-21 | 47.05 | $0.00 | — |
| 2023-04-20 | 47.05 | $0.00 | — |
| 2023-04-19 | 47.05 | $0.00 | — |
| 2023-04-18 | 47.05 | $0.00 | — |
| 2023-04-17 | 47.05 | $0.00 | — |
| 2023-04-14 | 47.05 | $0.00 | — |
| 2023-04-13 | 47.05 | $0.00 | — |
| 2023-04-12 | 47.05 | $0.00 | — |
| 2023-04-11 | 47.05 | $0.00 | — |
| 2023-04-10 | 47.05 | $0.00 | — |
| 2023-04-06 | 47.05 | $0.00 | — |
| 2023-04-05 | 47.05 | $0.00 | — |
| 2023-04-04 | 47.05 | $0.00 | — |
| 2023-04-03 | 47.05 | $0.00 | — |
| 2023-03-31 | 47.05 | $0.00 | — |
| 2023-03-30 | 47.05 | $0.00 | — |
| 2023-03-29 | 47.05 | $0.00 | — |
| 2023-03-28 | 47.05 | $0.00 | — |
| 2023-03-27 | 47.05 | $0.00 | — |
| 2023-03-24 | 47.05 | $0.00 | — |
| 2023-03-23 | 47.05 | $0.00 | — |
| 2023-03-22 | 47.05 | $0.00 | — |
| 2023-03-21 | 47.05 | $0.00 | — |
| 2023-03-20 | 47.05 | $0.00 | — |
| 2023-03-17 | 47.05 | $0.00 | — |
| 2023-03-16 | 47.05 | $0.00 | — |
| 2023-03-15 | 47.05 | $0.00 | — |
| 2023-03-14 | 47.05 | $0.00 | — |
| 2023-03-13 | 47.05 | $0.00 | — |
| 2023-03-10 | 47.05 | $0.00 | — |
| 2023-03-09 | 47.05 | $0.00 | — |
| 2023-03-08 | 47.05 | $0.00 | 5.2M |
| 2023-03-07 | 47.05 | $0.00 | — |
| 2023-03-06 | 47.05 | $0.00 | — |
| 2023-03-03 | 47.05 | $0.00 | 73000 |
| 2023-03-02 | 47.05 | $0.00 | 5000 |
| 2023-03-01 | 47.05 | $0.00 | — |
| 2023-02-28 | 47.05 | $0.00 | 1.2M |
| 2023-02-27 | 47.05 | $0.00 | — |
| 2023-02-24 | 47.05 | $0.00 | — |
| 2023-02-23 | 47.05 | $0.00 | — |
| 2023-02-22 | 47.05 | $0.00 | 21.5M |
| 2023-02-21 | 47.05 | $0.00 | 85702 |
| 2023-02-17 | 47.05 | $0.00 | — |
| 2023-02-16 | 47.05 | $0.00 | 941179 |
| 2023-02-15 | 47.05 | $0.00 | — |
| 2023-02-14 | 47.05 | $0.00 | — |
| 2023-02-13 | 47.05 | $0.00 | 10000 |
| 2023-02-10 | 47.05 | $0.00 | — |
| 2023-02-09 | 47.05 | $0.00 | 50000 |
| 2023-02-08 | 47.05 | $0.00 | 28995 |
| 2023-02-07 | 47.05 | $0.00 | 2000 |
| 2023-02-06 | 47.05 | $0.00 | 130000 |
| 2023-02-03 | 47.05 | $0.00 | 45000 |
| 2023-02-02 | 47.05 | $0.00 | 995200 |
| 2023-02-01 | 47.05 | $0.00 | 102000 |
| 2023-01-31 | 47.05 | $0.00 | 4.8M |
| 2023-01-30 | 47.05 | $0.00 | — |
| 2023-01-27 | 47.05 | $0.00 | 625000 |
| 2023-01-26 | 47.05 | $0.00 | 639150 |
| 2023-01-25 | 47.05 | $0.00 | 15500 |
| 2023-01-24 | 47.05 | $0.00 | 215588 |
| 2023-01-23 | 47.05 | $0.00 | — |
| 2023-01-20 | 47.05 | $0.00 | — |
| 2023-01-19 | 47.05 | $0.00 | 150000 |
| 2023-01-18 | 47.05 | $0.00 | 250000 |
| 2023-01-17 | 47.05 | $0.00 | 472300 |
| 2023-01-13 | 47.05 | $0.00 | — |
| 2023-01-12 | 47.05 | $0.00 | 300000 |
| 2023-01-11 | 47.05 | $0.00 | 368800 |
| 2023-01-10 | 47.05 | $0.00 | — |
| 2023-01-09 | 47.05 | $0.00 | — |
| 2023-01-06 | 47.05 | $0.00 | 7000 |
| 2023-01-05 | 47.05 | $0.00 | 750000 |
| 2023-01-04 | 47.05 | $0.00 | — |
| 2023-01-03 | 47.05 | $0.00 | 15000 |
| 2022-12-30 | 47.05 | $0.00 | 3.5M |
| 2022-12-29 | 47.05 | $0.00 | 1.8M |
| 2022-12-28 | 47.05 | $0.00 | 400000 |
| 2022-12-27 | 47.05 | $0.00 | 1.0M |
| 2022-12-23 | 47.05 | $0.00 | 2.7M |
| 2022-12-22 | 47.05 | $0.00 | 200000 |
| 2022-12-21 | 47.05 | $0.00 | 110833 |
| 2022-12-20 | 47.05 | $0.00 | 2.0M |
| 2022-12-19 | 47.05 | $0.00 | 40000 |
| 2022-12-16 | 47.05 | $0.00 | 1.3M |
| 2022-12-15 | 47.05 | $0.00 | — |
| 2022-12-14 | 47.05 | $0.00 | 807502 |
| 2022-12-13 | 47.05 | $0.00 | 4.5M |
| 2022-12-12 | 47.05 | $0.00 | 1.1M |
| 2022-12-09 | 47.05 | $0.00 | — |
| 2022-12-08 | 47.05 | $0.00 | — |
| 2022-12-07 | 47.05 | $0.00 | 1000000 |
| 2022-12-06 | 61.64 | $0.00 | — |
| 2022-12-05 | 61.64 | $0.00 | — |
| 2022-12-02 | 61.64 | $0.00 | — |
| 2022-12-01 | 61.64 | $0.00 | 2.2M |
| 2022-11-30 | 48.68 | $0.00 | 12500 |
| 2022-11-29 | 48.68 | $0.00 | — |
| 2022-11-28 | 48.68 | $0.00 | — |
| 2022-11-25 | 48.68 | $0.00 | — |
| 2022-11-23 | 48.68 | $0.00 | 5000 |
| 2022-11-22 | 48.68 | $0.00 | 8.6M |
| 2022-11-21 | 48.68 | $0.00 | 5.0M |
| 2022-11-18 | 48.68 | $0.00 | 1.4M |
| 2022-11-17 | 48.68 | $0.00 | 200000 |
| 2022-11-16 | 48.68 | $0.00 | — |
| 2022-11-15 | 48.68 | $0.00 | 70000 |
| 2022-11-14 | 60.27 | $0.00 | 250000 |
| 2022-11-11 | 48.66 | $0.00 | 5000 |
| 2022-11-10 | 48.66 | $0.00 | 512000 |
| 2022-11-09 | 48.66 | $0.00 | 2.0M |
| 2022-11-08 | 97.50 | $0.00 | 276400 |
| 2022-11-07 | 46.16 | $0.00 | 340000 |
| 2022-11-04 | 46.16 | $0.00 | 6.9M |
| 2022-11-03 | 46.16 | $0.00 | 180250 |
| 2022-11-02 | 46.16 | $0.00 | 23.0M |
| 2022-11-01 | 46.16 | $0.00 | — |
| 2022-10-31 | 46.16 | $0.00 | — |
| 2022-10-28 | 46.16 | $0.00 | — |
| 2022-10-27 | 46.16 | $0.00 | — |
| 2022-10-26 | 46.16 | $0.00 | — |
| 2022-10-25 | 46.16 | $0.00 | — |
| 2022-10-24 | 46.16 | $0.00 | — |
| 2022-10-21 | 46.16 | $0.00 | — |
| 2022-10-20 | 46.16 | $0.00 | — |
| 2022-10-19 | 46.16 | $0.00 | — |
| 2022-10-18 | 46.16 | $0.00 | — |
| 2022-10-17 | 46.16 | $0.00 | — |
| 2022-10-14 | 46.16 | $0.00 | — |
| 2022-10-13 | 46.16 | $0.00 | — |
| 2022-10-12 | 46.16 | $0.00 | — |
| 2022-10-11 | 46.16 | $0.00 | — |
| 2022-10-10 | 46.16 | $0.00 | — |
| 2022-10-07 | 46.16 | $0.00 | — |
| 2022-10-06 | 46.16 | $0.00 | — |
| 2022-10-05 | 46.16 | $0.00 | — |
| 2022-10-04 | 46.16 | $0.00 | — |
| 2022-10-03 | 46.16 | $0.00 | — |
| 2022-09-30 | 46.16 | $0.00 | — |
| 2022-09-29 | 46.16 | $0.00 | — |
| 2022-09-28 | 46.16 | $0.00 | — |
| 2022-09-27 | 46.16 | $0.00 | — |
| 2022-09-26 | 46.16 | $0.00 | — |
| 2022-09-23 | 46.16 | $0.00 | — |
| 2022-09-22 | 46.16 | $0.00 | — |
| 2022-09-21 | 46.16 | $0.00 | — |
| 2022-09-20 | 46.16 | $0.00 | — |
| 2022-09-19 | 46.16 | $0.00 | — |
| 2022-09-16 | 46.16 | $0.00 | — |
| 2022-09-15 | 46.16 | $0.00 | — |
| 2022-09-14 | 46.16 | $0.00 | — |
| 2022-09-13 | 46.16 | $0.00 | — |
| 2022-09-12 | 46.16 | $0.00 | — |
| 2022-09-09 | 46.16 | $0.00 | — |
| 2022-09-08 | 46.16 | $0.00 | — |
| 2022-09-07 | 46.16 | $0.00 | — |
| 2022-09-06 | 46.16 | $0.00 | — |
| 2022-09-02 | 46.16 | $0.00 | 3.0M |
| 2022-09-01 | 46.16 | $0.00 | — |
| 2022-08-31 | 46.16 | $0.00 | — |
| 2022-08-30 | 46.16 | $0.00 | 5.9M |
| 2022-08-29 | 46.16 | $0.00 | 860100 |
| 2022-08-26 | 46.16 | $0.00 | 3000 |
| 2022-08-25 | 46.16 | $0.00 | — |
| 2022-08-24 | 46.16 | $0.00 | 15000 |
| 2022-08-23 | 46.16 | $0.00 | 6300 |
| 2022-08-22 | 46.16 | $0.00 | 22700 |
| 2022-08-19 | 46.16 | $0.00 | 128886 |
| 2022-08-18 | 46.16 | $0.00 | 2.4M |
| 2022-08-17 | 46.16 | $0.00 | 5000 |
| 2022-08-16 | 62.56 | $0.00 | — |
| 2022-08-15 | 62.56 | $0.00 | 3000 |
| 2022-08-12 | 92.09 | $0.00 | — |
| 2022-08-11 | 92.09 | $0.00 | 280000 |
| 2022-08-10 | 46.53 | $0.00 | — |
| 2022-08-09 | 46.53 | $0.00 | 660027 |
| 2022-08-08 | 46.53 | $0.00 | — |
| 2022-08-05 | 46.53 | $0.00 | — |
| 2022-08-04 | 46.53 | $0.00 | 2.6M |
| 2022-08-03 | 46.53 | $0.00 | — |
| 2022-08-02 | 46.53 | $0.00 | — |
| 2022-08-01 | 46.53 | $0.00 | — |
| 2022-07-29 | 46.53 | $0.00 | — |
| 2022-07-28 | 46.53 | $0.00 | 4.4M |
| 2022-07-27 | 46.53 | $0.00 | — |
| 2022-07-26 | 46.53 | $0.00 | — |
| 2022-07-25 | 46.53 | $0.00 | — |
| 2022-07-22 | 46.53 | $0.00 | — |
| 2022-07-21 | 46.53 | $0.00 | 2.1M |
| 2022-07-20 | 46.53 | $0.00 | 300850 |
| 2022-07-19 | 46.53 | $0.00 | — |
| 2022-07-18 | 46.53 | $0.00 | — |
| 2022-07-15 | 46.53 | $0.00 | — |
| 2022-07-14 | 46.53 | $0.00 | 130000 |
| 2022-07-13 | 46.53 | $0.00 | — |
| 2022-07-12 | 46.53 | $0.00 | 490400 |
| 2022-07-11 | 46.53 | $0.00 | 3.2M |
| 2022-07-08 | 46.53 | $0.00 | 11000 |
| 2022-07-07 | 46.53 | $0.00 | 86325 |
| 2022-07-06 | 46.53 | $0.00 | 35000 |
| 2022-07-05 | 46.53 | $0.00 | — |
| 2022-07-01 | 46.53 | $0.00 | — |
| 2022-06-30 | 46.53 | $0.00 | 3.1M |
| 2022-06-29 | 46.53 | $0.00 | 1000 |
| 2022-06-28 | 46.53 | $0.00 | 1000000 |
| 2022-06-27 | 46.53 | $0.00 | — |
| 2022-06-24 | 46.53 | $0.00 | — |
| 2022-06-23 | 46.53 | $0.00 | — |
| 2022-06-22 | 46.53 | $0.00 | 50000 |
| 2022-06-21 | 46.53 | $0.00 | 2.1M |
| 2022-06-17 | 46.53 | $0.00 | — |
| 2022-06-16 | 46.53 | $0.00 | 1500 |
| 2022-06-15 | 46.53 | $0.00 | — |
| 2022-06-14 | 46.53 | $0.00 | — |
| 2022-06-13 | 46.53 | $0.00 | 4.0M |
| 2022-06-10 | 46.53 | $0.00 | — |
| 2022-06-09 | 46.53 | $0.00 | — |
| 2022-06-08 | 46.53 | $0.00 | — |
| 2022-06-07 | 46.53 | $0.00 | — |
| 2022-06-06 | 46.53 | $0.00 | — |
| 2022-06-03 | 46.53 | $0.00 | 50000 |
| 2022-06-02 | 46.53 | $0.00 | 20.0M |
| 2022-06-01 | 46.53 | $0.00 | — |
| 2022-05-31 | 46.53 | $0.00 | 110000 |
| 2022-05-27 | 46.53 | $0.00 | — |
| 2022-05-26 | 46.53 | $0.00 | — |
| 2022-05-25 | 46.53 | $0.00 | 10000 |
| 2022-05-24 | 46.53 | $0.00 | 10002 |
| 2022-05-23 | 46.53 | $0.00 | 16650 |
| 2022-05-20 | 70.79 | $0.00 | — |
| 2022-05-19 | 70.79 | $0.00 | — |
| 2022-05-18 | 70.79 | $0.00 | 1000000 |
| 2022-05-17 | 47.18 | $0.00 | — |
| 2022-05-16 | 47.18 | $0.00 | — |
| 2022-05-13 | 47.18 | $0.00 | 3.7M |
| 2022-05-12 | 47.18 | $0.00 | 400000 |
| 2022-05-11 | 47.18 | $0.00 | — |
| 2022-05-10 | 47.18 | $0.00 | 294000 |
| 2022-05-09 | 47.18 | $0.00 | 6.0M |
| 2022-05-06 | 47.18 | $0.00 | 70000 |
| 2022-05-05 | 47.18 | $0.00 | — |
| 2022-05-04 | 47.18 | $0.00 | 2.6M |
| 2022-05-03 | 47.18 | $0.00 | 386679 |
| 2022-05-02 | 47.18 | $0.00 | 11.4M |
| 2022-04-29 | 47.18 | $0.00 | — |
| 2022-04-28 | 47.18 | $0.00 | — |
| 2022-04-27 | 47.18 | $0.00 | 501000 |
| 2022-04-26 | 47.18 | $0.00 | 48050 |
| 2022-04-25 | 47.18 | $0.00 | 4.3M |
| 2022-04-22 | 47.18 | $0.00 | — |
| 2022-04-21 | 47.18 | $0.00 | 1000000 |
| 2022-04-20 | 47.18 | $0.00 | 384000 |
| 2022-04-19 | 47.18 | $0.00 | 2800 |
| 2022-04-18 | 47.18 | $0.00 | — |
| 2022-04-14 | 47.18 | $0.00 | 9000 |
| 2022-04-13 | 47.18 | $0.00 | 1000 |
| 2022-04-12 | 47.18 | $0.00 | 30000 |
| 2022-04-11 | 47.18 | $0.00 | 45999 |
| 2022-04-08 | 47.18 | $0.00 | — |
| 2022-04-07 | 47.18 | $0.00 | — |
| 2022-04-06 | 47.18 | $0.00 | 6000 |
| 2022-04-05 | 47.18 | $0.00 | 302000 |
| 2022-04-04 | 47.18 | $0.00 | 20680 |
| 2022-04-01 | 47.18 | $0.00 | 502689 |
| 2022-03-31 | 47.18 | $0.00 | — |
| 2022-03-30 | 47.18 | $0.00 | — |
| 2022-03-29 | 47.18 | $0.00 | 300100 |
| 2022-03-28 | 47.18 | $0.00 | 3.0M |
| 2022-03-25 | 47.18 | $0.00 | 1.9M |
| 2022-03-24 | 47.18 | $0.00 | 5000 |
| 2022-03-23 | 47.18 | $0.00 | 105500 |
| 2022-03-22 | 47.18 | $0.00 | 111111 |
| 2022-03-21 | 47.18 | $0.00 | 10000 |
| 2022-03-18 | 47.18 | $0.00 | — |
| 2022-03-17 | 47.18 | $0.00 | 337300 |
| 2022-03-16 | 47.18 | $0.00 | — |
| 2022-03-15 | 47.18 | $0.00 | 150000 |
| 2022-03-14 | 47.18 | $0.00 | 33000 |
| 2022-03-11 | 47.18 | $0.00 | 207577 |
| 2022-03-10 | 50.87 | $0.00 | 3.0M |
| 2022-03-09 | 59.75 | $0.00 | 201000 |
| 2022-03-08 | 65.16 | $0.00 | 5.2M |
| 2022-03-07 | 99.28 | $0.00 | 417000 |
| 2022-03-04 | 94.47 | $0.00 | 12.3M |
| 2022-03-03 | 35.91 | $0.00 | — |
| 2022-03-02 | 35.91 | $0.00 | — |
| 2022-03-01 | 35.91 | $0.00 | — |
| 2022-02-28 | 35.91 | $0.00 | — |
| 2022-02-25 | 35.91 | $0.00 | — |
| 2022-02-24 | 35.91 | $0.00 | — |
| 2022-02-23 | 35.91 | $0.00 | — |
| 2022-02-22 | 35.91 | $0.00 | — |
| 2022-02-18 | 35.91 | $0.00 | — |
| 2022-02-17 | 35.91 | $0.00 | — |
| 2022-02-16 | 35.91 | $0.00 | — |
| 2022-02-15 | 35.91 | $0.00 | — |
| 2022-02-14 | 35.91 | $0.00 | — |
| 2022-02-11 | 35.91 | $0.00 | — |
| 2022-02-10 | 35.91 | $0.00 | 500000 |
| 2022-02-09 | 35.91 | $0.00 | 2.7M |
| 2022-02-08 | 35.91 | $0.00 | — |
| 2022-02-07 | 35.91 | $0.00 | — |
| 2022-02-04 | 35.91 | $0.00 | — |
| 2022-02-03 | 35.91 | $0.00 | — |
| 2022-02-02 | 35.91 | $0.00 | — |
| 2022-02-01 | 35.91 | $0.00 | — |
| 2022-01-31 | 35.91 | $0.00 | — |
| 2022-01-28 | 35.91 | $0.00 | — |
| 2022-01-27 | 35.91 | $0.00 | — |
| 2022-01-26 | 35.91 | $0.00 | — |
| 2022-01-25 | 35.91 | $0.00 | — |
| 2022-01-24 | 35.91 | $0.00 | — |
| 2022-01-21 | 35.91 | $0.00 | — |
| 2022-01-20 | 35.91 | $0.00 | — |
| 2022-01-19 | 35.91 | $0.00 | — |
| 2022-01-18 | 35.91 | $0.00 | 500000 |
| 2022-01-14 | 35.91 | $0.00 | — |
| 2022-01-13 | 35.91 | $0.00 | — |
| 2022-01-12 | 35.91 | $0.00 | — |
| 2022-01-11 | 35.91 | $0.00 | — |
| 2022-01-10 | 35.91 | $0.00 | — |
| 2022-01-07 | 35.91 | $0.00 | — |
| 2022-01-06 | 35.91 | $0.00 | — |
| 2022-01-05 | 35.91 | $0.00 | — |
| 2022-01-04 | 35.91 | $0.00 | — |
| 2022-01-03 | 35.91 | $0.00 | — |
| 2021-12-31 | 35.91 | $0.00 | — |
| 2021-12-30 | 35.91 | $0.00 | — |
| 2021-12-29 | 35.91 | $0.00 | — |
| 2021-12-28 | 35.91 | $0.00 | — |
| 2021-12-27 | 35.91 | $0.00 | — |
| 2021-12-23 | 35.91 | $0.00 | — |
| 2021-12-22 | 35.91 | $0.00 | — |
| 2021-12-21 | 35.91 | $0.00 | — |
| 2021-12-20 | 35.91 | $0.00 | — |
| 2021-12-17 | 35.91 | $0.00 | 300000 |
| 2021-12-16 | 35.91 | $0.00 | — |
| 2021-12-15 | 35.91 | $0.00 | 2.0M |
| 2021-12-14 | 35.91 | $0.00 | — |
| 2021-12-13 | 35.91 | $0.00 | 5.0M |
| 2021-12-10 | 35.91 | $0.00 | 7.0M |
| 2021-12-09 | 35.91 | $0.00 | 7.0M |
| 2021-12-08 | 35.91 | $0.00 | — |
| 2021-12-07 | 35.91 | $0.00 | — |
| 2021-12-06 | 35.91 | $0.00 | — |
| 2021-12-02 | 35.91 | $0.00 | — |
| 2021-12-01 | 35.91 | $0.00 | — |
| 2021-11-30 | 35.91 | $0.00 | — |
| 2021-11-29 | 35.91 | $0.00 | — |
| 2021-11-26 | 35.91 | $0.00 | — |
| 2021-11-24 | 35.91 | $0.00 | — |
| 2021-11-23 | 35.91 | $0.00 | 1000000 |
| 2021-11-22 | 35.91 | $0.00 | 5.1M |
| 2021-11-19 | 35.91 | $0.00 | 30.5M |
| 2021-11-18 | 35.91 | $0.00 | 1.6M |
| 2021-11-17 | 35.91 | $0.00 | 152833 |
| 2021-11-16 | 35.91 | $0.00 | 800000 |
| 2021-11-15 | 35.91 | $0.00 | 504500 |
| 2021-11-12 | 35.91 | $0.00 | 13.5M |
| 2021-11-11 | 35.91 | $0.00 | — |
| 2021-11-10 | 35.91 | $0.00 | — |
| 2021-11-09 | 35.91 | $0.00 | — |
| 2021-11-08 | 35.91 | $0.00 | — |
| 2021-11-05 | 35.91 | $0.00 | — |
| 2021-11-04 | 35.91 | $0.00 | — |
| 2021-11-03 | 35.91 | $0.00 | — |
| 2021-11-02 | 35.91 | $0.00 | — |
| 2021-11-01 | 35.91 | $0.00 | — |
| 2021-10-29 | 35.91 | $0.00 | — |
| 2021-10-28 | 35.91 | $0.00 | — |
| 2021-10-27 | 35.91 | $0.00 | 261000 |
| 2021-10-26 | 35.91 | $0.00 | 6097 |
| 2021-10-25 | 35.91 | $0.00 | 696483 |
| 2021-10-22 | 35.91 | $0.00 | 932117 |
| 2021-10-21 | 35.91 | $0.00 | 6.5M |
| 2021-10-20 | 35.91 | $0.00 | 1000000 |
| 2021-10-19 | 35.91 | $0.00 | 1.3M |
| 2021-10-18 | 39.45 | $0.00 | 59800 |
| 2021-10-15 | 39.45 | $0.00 | 99350 |
| 2021-10-14 | 39.45 | $0.00 | 836229 |
| 2021-10-13 | 43.10 | $0.00 | 250000 |
| 2021-10-12 | 37.63 | $0.00 | 84300 |
| 2021-10-11 | 37.63 | $0.00 | 2.0M |
| 2021-10-08 | 37.63 | $0.00 | 1.6M |
| 2021-10-07 | 41.01 | $0.00 | 2.3M |
| 2021-10-06 | 41.01 | $0.00 | 2.9M |
| 2021-10-05 | 41.01 | $0.00 | 6.0M |
| 2021-10-04 | 30.26 | $0.00 | 10000 |
| 2021-10-01 | 36.60 | $0.00 | — |
| 2021-09-30 | 36.60 | $0.00 | 316000 |
| 2021-09-29 | 36.60 | $0.00 | 2.5M |
| 2021-09-28 | 36.60 | $0.00 | 8.6M |
| 2021-09-27 | 30.69 | $0.00 | 2.2M |
| 2021-09-24 | 30.69 | $0.00 | 4.3M |
| 2021-09-23 | 30.69 | $0.00 | 7000 |
| 2021-09-22 | 30.69 | $0.00 | 109099 |
| 2021-09-21 | 30.69 | $0.00 | 614600 |
| 2021-09-20 | 30.69 | $0.00 | 8.1M |
| 2021-09-17 | 30.90 | $0.00 | 1.3M |
| 2021-09-16 | 32.84 | $0.00 | 6.5M |
| 2021-09-15 | 35.16 | $0.00 | 3.3M |
| 2021-09-14 | 35.16 | $0.00 | 925000 |
| 2021-09-13 | 35.16 | $0.00 | 625420 |
| 2021-09-10 | 35.16 | $0.00 | 257600 |
| 2021-09-09 | 37.31 | $0.00 | 26.3M |
| 2021-09-08 | 33.45 | $0.00 | 5.0M |
| 2021-09-07 | 35.53 | $0.00 | 1.6M |
| 2021-09-03 | 40.29 | $0.00 | 1.9M |
| 2021-09-02 | 36.23 | $0.00 | 1.0M |
| 2021-09-01 | 38.74 | $0.00 | 7.2M |
| 2021-08-31 | 34.43 | $0.00 | 18.6M |
| 2021-08-30 | 34.43 | $0.00 | 2.9M |
| 2021-08-27 | 39.43 | $0.00 | 12.6M |
| 2021-08-26 | 34.94 | $0.00 | 9.9M |
| 2021-08-25 | 34.94 | $0.00 | 270780 |
| 2021-08-24 | 34.94 | $0.00 | 12.0M |
| 2021-08-23 | 37.31 | $0.00 | 15.9M |
| 2021-08-20 | 32.99 | $0.00 | 6.4M |
| 2021-08-19 | 35.30 | $0.00 | 33.6M |
| 2021-08-18 | 35.30 | $0.00 | 5.8M |
| 2021-08-17 | 40.42 | $0.00 | 4.7M |
| 2021-08-16 | 36.01 | $0.00 | 4.7M |
| 2021-08-13 | 38.73 | $0.00 | 5.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 85000 |
| 2026-08-05 | -100.00 | $0.00 | 110000 |
| 2026-08-04 | 0.00 | $0.00 | 85000 |
| 2026-08-03 | 0.00 | $0.00 | 85000 |
| 2026-07-31 | 0.00 | $0.00 | 85000 |
| 2026-07-30 | 0.00 | $0.00 | 85000 |
| 2026-07-29 | 0.00 | $0.00 | 85000 |
| 2026-07-28 | 0.00 | $0.00 | 85000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 85000 |
| 2026-07-22 | 0.00 | $0.00 | 85000 |
| 2026-07-21 | -91.74 | $0.00 | 85000 |
| 2026-07-20 | -91.74 | $0.00 | 85000 |
| 2026-07-17 | -100.00 | $0.00 | 35000 |
| 2026-07-16 | -91.74 | $0.00 | 85000 |
| 2026-07-15 | -91.74 | $0.00 | 85000 |
| 2026-07-14 | -91.74 | $0.00 | 85000 |
| 2026-07-13 | -91.74 | $0.00 | 85000 |
| 2026-07-10 | -91.74 | $0.00 | 85000 |
| 2026-07-09 | -91.74 | $0.00 | 85000 |
| 2026-07-08 | -91.74 | $0.00 | 85000 |
| 2026-07-07 | -91.74 | $0.00 | 85000 |
| 2026-07-06 | -91.74 | $0.00 | 85000 |
| 2026-07-02 | -91.74 | $0.00 | 85000 |
| 2026-07-01 | -91.74 | $0.00 | 85000 |
| 2026-06-30 | -100.00 | $0.00 | 67500 |
| 2026-06-29 | -91.74 | $0.00 | 85000 |
| 2026-06-26 | -91.74 | $0.00 | 85000 |
| 2026-06-25 | -91.74 | $0.00 | 85000 |
| 2026-06-24 | -91.74 | $0.00 | 85000 |
| 2026-06-23 | -100.00 | $0.00 | 725000 |
| 2026-06-22 | 0.00 | $0.00 | 85000 |
| 2026-06-18 | 0.00 | $0.00 | 85000 |
| 2026-06-17 | 0.00 | $0.00 | 85000 |
| 2026-06-16 | 0.00 | $0.00 | 85000 |
| 2026-06-15 | -100.00 | $0.00 | 85000 |
| 2026-06-12 | -100.00 | $0.00 | 156500 |
| 2026-06-11 | 0.00 | $0.00 | 85000 |
| 2026-06-10 | 0.00 | $0.00 | 85000 |
| 2026-06-09 | -100.00 | $0.00 | 731000 |
| 2026-06-08 | -100.00 | $0.00 | 700000 |
| 2026-06-05 | 0.00 | $0.00 | 85000 |
| 2026-06-04 | 0.00 | $0.00 | 85000 |
| 2026-06-03 | 0.00 | $0.00 | 85000 |
| 2026-06-02 | 0.00 | $0.00 | 85000 |
| 2026-06-01 | 0.00 | $0.00 | 85000 |
| 2026-05-29 | 0.00 | $0.00 | 85000 |
| 2026-05-28 | 0.00 | $0.00 | 85000 |
| 2026-05-27 | 0.00 | $0.00 | 85000 |
| 2026-05-26 | -100.00 | $0.00 | 7600 |
| 2026-05-22 | 0.00 | $0.00 | 85000 |
| 2026-05-21 | 0.00 | $0.00 | 85000 |
| 2026-05-20 | 0.00 | $0.00 | 85000 |
| 2026-05-19 | -100.00 | $0.00 | 85000 |
| 2026-05-18 | 0.00 | $0.00 | 85000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 85000 |
| 2026-05-13 | -100.00 | $0.00 | 490000 |
| 2026-05-12 | 0.00 | $0.00 | 85000 |
| 2026-05-11 | 0.00 | $0.00 | 85000 |
| 2026-05-08 | -100.00 | $0.00 | 85000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 85000 |
| 2026-05-05 | 0.00 | $0.00 | 85000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 85000 |
| 2026-04-30 | 0.00 | $0.00 | 85000 |
| 2026-04-29 | 0.00 | $0.00 | 85000 |
| 2026-04-28 | 0.00 | $0.00 | 85000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 85000 |
| 2026-04-23 | -100.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 85000 |
| 2026-04-21 | 0.00 | $0.00 | 85000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 85000 |
| 2026-04-16 | -100.00 | $0.00 | 85000 |
| 2026-04-15 | 0.00 | $0.00 | 85000 |
| 2026-04-14 | 0.00 | $0.00 | 85000 |
| 2026-04-13 | 0.00 | $0.00 | 85000 |
| 2026-04-10 | -100.00 | $0.00 | 85000 |
| 2026-04-09 | 0.00 | $0.00 | 85000 |
| 2026-04-08 | 0.00 | $0.00 | 85000 |
| 2026-04-07 | 0.00 | $0.00 | 85000 |
| 2026-04-06 | 0.00 | $0.00 | 85000 |
| 2026-04-02 | 0.00 | $0.00 | 85000 |
| 2026-04-01 | 0.00 | $0.00 | 85000 |
| 2026-03-31 | 0.00 | $0.00 | 85000 |
| 2026-03-30 | 0.00 | $0.00 | 85000 |
| 2026-03-27 | 0.00 | $0.00 | 85000 |
| 2026-03-26 | 0.00 | $0.00 | 85000 |
| 2026-03-25 | 0.00 | $0.00 | 85000 |
| 2026-03-24 | 0.00 | $0.00 | 85000 |
| 2026-03-23 | 0.00 | $0.00 | 85000 |
| 2026-03-20 | 0.00 | $0.00 | 85000 |
| 2026-03-19 | 0.00 | $0.00 | 85000 |
| 2026-03-18 | 0.00 | $0.00 | 85000 |
| 2026-03-17 | 0.00 | $0.00 | 85000 |
| 2026-03-16 | -100.00 | $0.00 | 2.1M |
| 2026-03-13 | 0.00 | $0.00 | 85000 |
| 2026-03-12 | 0.00 | $0.00 | 85000 |
| 2026-03-11 | -100.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 85000 |
| 2026-03-06 | 0.00 | $0.00 | 85000 |
| 2026-03-05 | -100.00 | $0.00 | 85000 |
| 2026-03-04 | 0.00 | $0.00 | 85000 |
| 2026-03-03 | 0.00 | $0.00 | 85000 |
| 2026-03-02 | 0.00 | $0.00 | 85000 |
| 2026-02-27 | 0.00 | $0.00 | 85000 |
| 2026-02-26 | -100.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 85000 |
| 2026-02-24 | 0.00 | $0.00 | 85000 |
| 2026-02-23 | -100.00 | $0.00 | 780000 |
| 2026-02-20 | -100.00 | $0.00 | 60000 |
| 2026-02-19 | -100.00 | $0.00 | 10000 |
| 2026-02-18 | -100.00 | $0.00 | 342000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 9000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 52500 |
| 2026-02-05 | 0.00 | $0.00 | 85000 |
| 2026-02-04 | 0.00 | $0.00 | 85000 |
| 2026-02-03 | -100.00 | $0.00 | 85000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 85000 |
| 2026-01-28 | 0.00 | $0.00 | 85000 |
| 2026-01-27 | 0.00 | $0.00 | 85000 |
| 2026-01-26 | 0.00 | $0.00 | 85000 |
| 2026-01-23 | 0.00 | $0.00 | 85000 |
| 2026-01-22 | -100.00 | $0.00 | 85000 |
| 2026-01-21 | 0.00 | $0.00 | 85000 |
| 2026-01-20 | 0.00 | $0.00 | 85000 |
| 2026-01-16 | 0.00 | $0.00 | 85000 |
| 2026-01-15 | 0.00 | $0.00 | 85000 |
| 2026-01-14 | 0.00 | $0.00 | 85000 |
| 2026-01-13 | 0.00 | $0.00 | 85000 |
| 2026-01-12 | 0.00 | $0.00 | 85000 |
| 2026-01-09 | 0.00 | $0.00 | 85000 |
| 2026-01-08 | 0.00 | $0.00 | 85000 |
| 2026-01-07 | 0.00 | $0.00 | 85000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 85000 |
| 2026-01-02 | 0.00 | $0.00 | 85000 |
| 2025-12-31 | 0.00 | $0.00 | 85000 |
| 2025-12-30 | 0.00 | $0.00 | 85000 |
| 2025-12-29 | -100.00 | $0.00 | 1.7M |
| 2025-12-26 | 0.00 | $0.00 | 85000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100000 |
| 2025-12-22 | -100.00 | $0.00 | 140000 |
| 2025-12-19 | 0.00 | $0.00 | 85000 |
| 2025-12-18 | 0.00 | $0.00 | 85000 |
| 2025-12-17 | 0.00 | $0.00 | 85000 |
| 2025-12-16 | 0.00 | $0.00 | 85000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 85000 |
| 2025-12-09 | -100.00 | $0.00 | 85000 |
| 2025-12-08 | 0.00 | $0.00 | 85000 |
| 2025-12-05 | 0.00 | $0.00 | 85000 |
| 2025-12-04 | -100.00 | $0.00 | 5.2M |
| 2025-12-03 | -100.00 | $0.00 | 1.1M |
| 2025-12-02 | -100.00 | $0.00 | 360000 |
| 2025-12-01 | 0.00 | $0.00 | 85000 |
| 2025-11-28 | 0.00 | $0.00 | 85000 |
| 2025-11-26 | 0.00 | $0.00 | 85000 |
| 2025-11-25 | -100.00 | $0.00 | 1.4M |
| 2025-11-24 | 0.00 | $0.00 | 85000 |
| 2025-11-21 | 0.00 | $0.00 | 85000 |
| 2025-11-20 | 0.00 | $0.00 | 85000 |
| 2025-11-19 | 0.00 | $0.00 | 85000 |
| 2025-11-18 | 0.00 | $0.00 | 85000 |
| 2025-11-17 | 0.00 | $0.00 | 85000 |
| 2025-11-14 | -100.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 85000 |
| 2025-11-12 | 0.00 | $0.00 | 85000 |
| 2025-11-11 | 0.00 | $0.00 | 85000 |
| 2025-11-10 | -100.00 | $0.00 | 85000 |
| 2025-11-07 | 0.00 | $0.00 | 85000 |
| 2025-11-06 | 0.00 | $0.00 | 85000 |
| 2025-11-05 | -100.00 | $0.00 | 6.3M |
| 2025-11-04 | 0.00 | $0.00 | 85000 |
| 2025-11-03 | -100.00 | $0.00 | 320000 |
| 2025-10-31 | 0.00 | $0.00 | 85000 |
| 2025-10-30 | 0.00 | $0.00 | 85000 |
| 2025-10-29 | 0.00 | $0.00 | 85000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 420853 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 2.4M |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 42000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 120000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 2.0M |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 85000 |
| 2025-09-22 | -100.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 11784 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 601000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 85000 |
| 2025-08-21 | 0.00 | $0.00 | 85000 |
| 2025-08-20 | 0.00 | $0.00 | 85000 |
| 2025-08-19 | 0.00 | $0.00 | 85000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 2400 |
| 2025-08-13 | -100.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 100000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 85000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 1.3M |
| 2025-07-21 | 0.00 | $0.00 | 85000 |
| 2025-07-18 | 0.00 | $0.00 | 85000 |
| 2025-07-17 | 0.00 | $0.00 | 85000 |
| 2025-07-16 | 0.00 | $0.00 | 85000 |
| 2025-07-15 | 0.00 | $0.00 | 85000 |
| 2025-07-14 | -100.00 | $0.00 | 1.2M |
| 2025-07-11 | -100.00 | $0.00 | 980000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 85000 |
| 2025-07-08 | 0.00 | $0.00 | 85000 |
| 2025-07-07 | 0.00 | $0.00 | 85000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 85000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 250000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 24000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 85000 |
| 2025-05-23 | 0.00 | $0.00 | 3000 |
| 2025-05-22 | 0.00 | $0.00 | 85000 |
| 2025-05-21 | 0.00 | $0.00 | 85000 |
| 2025-05-20 | -100.00 | $0.00 | 10.0M |
| 2025-05-19 | 0.00 | $0.00 | 85000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 85000 |
| 2025-05-14 | 0.00 | $0.00 | 85000 |
| 2025-05-13 | 0.00 | $0.00 | 85000 |
| 2025-05-12 | -100.00 | $0.00 | 5.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 499000 |
| 2025-05-01 | 0.00 | $0.00 | 499000 |
| 2025-04-30 | 0.00 | $0.00 | 499000 |
| 2025-04-29 | 0.00 | $0.00 | 499000 |
| 2025-04-28 | 0.00 | $0.00 | 499000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 499000 |
| 2025-04-23 | 0.00 | $0.00 | 499000 |
| 2025-04-22 | 0.00 | $0.00 | 499000 |
| 2025-04-21 | 0.00 | $0.00 | 499000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 499000 |
| 2025-04-15 | 0.00 | $0.00 | 499000 |
| 2025-04-14 | 0.00 | $0.00 | 499000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 499000 |
| 2025-04-09 | 0.00 | $0.00 | 499000 |
| 2025-04-08 | 0.00 | $0.00 | 499000 |
| 2025-04-07 | 0.00 | $0.00 | 499000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 499000 |
| 2025-04-01 | 0.00 | $0.00 | 499000 |
| 2025-03-31 | 0.00 | $0.00 | 499000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 499000 |
| 2025-03-26 | 0.00 | $0.00 | 499000 |
| 2025-03-25 | 0.00 | $0.00 | 499000 |
| 2025-03-24 | 0.00 | $0.00 | 499000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 499000 |
| 2025-03-19 | 0.00 | $0.00 | 499000 |
| 2025-03-18 | 0.00 | $0.00 | 499000 |
| 2025-03-17 | 0.00 | $0.00 | 499000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 499000 |
| 2025-03-12 | 0.00 | $0.00 | 499000 |
| 2025-03-11 | 0.00 | $0.00 | 499000 |
| 2025-03-10 | 0.00 | $0.00 | 499000 |
| 2025-03-07 | 0.00 | $0.00 | 499000 |
| 2025-03-06 | 0.00 | $0.00 | 499000 |
| 2025-03-05 | -100.00 | $0.00 | 1000000 |
| 2025-03-04 | 0.00 | $0.00 | 499000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 499000 |
| 2025-02-26 | 0.00 | $0.00 | 499000 |
| 2025-02-25 | 0.00 | $0.00 | 499000 |
| 2025-02-24 | 0.00 | $0.00 | 499000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 499000 |
| 2025-02-19 | -100.00 | $0.00 | 499000 |
| 2025-02-18 | -100.00 | $0.00 | 499000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 499000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 60000 |
| 2025-02-10 | -100.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | 499000 |
| 2025-02-06 | 0.00 | $0.00 | 499000 |
| 2025-02-05 | 0.00 | $0.00 | 499000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 499000 |
| 2025-01-29 | 0.00 | $0.00 | 499000 |
| 2025-01-28 | 0.00 | $0.00 | 499000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 499000 |
| 2025-01-21 | -100.00 | $0.00 | 721356 |
| 2025-01-17 | 0.00 | $0.00 | 499000 |
| 2025-01-16 | 0.00 | $0.00 | 499000 |
| 2025-01-15 | 0.00 | $0.00 | 499000 |
| 2025-01-14 | -100.00 | $0.00 | 499000 |
| 2025-01-13 | 0.00 | $0.00 | 499000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 499000 |
| 2025-01-07 | 0.00 | $0.00 | 499000 |
| 2025-01-06 | 0.00 | $0.00 | 499000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 499000 |
| 2024-12-31 | -100.00 | $0.00 | 3.5M |
| 2024-12-30 | -100.00 | $0.00 | 1.1M |
| 2024-12-27 | -100.00 | $0.00 | 100000 |
| 2024-12-26 | -100.00 | $0.00 | 499000 |
| 2024-12-24 | -100.00 | $0.00 | 499000 |
| 2024-12-23 | -100.00 | $0.00 | 499000 |
| 2024-12-20 | -100.00 | $0.00 | 215050 |
| 2024-12-19 | -100.00 | $0.00 | 499000 |
| 2024-12-18 | -100.00 | $0.00 | 499000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 475000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1.3M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 50000 |
| 2024-08-15 | -100.00 | $0.00 | 98500 |
| 2024-08-14 | -100.00 | $0.00 | 50000 |
| 2024-08-12 | -100.00 | $0.00 | 33334 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | 2.4M |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 15000 |
| 2022-12-30 | -100.00 | $0.00 | 3.5M |
| 2022-12-29 | -100.00 | $0.00 | 1.8M |
| 2022-12-28 | -100.00 | $0.00 | 400000 |
| 2022-12-27 | -100.00 | $0.00 | 1.0M |
| 2022-12-23 | -100.00 | $0.00 | 2.7M |
| 2022-12-22 | -100.00 | $0.00 | 200000 |
| 2022-12-21 | -100.00 | $0.00 | 110833 |
| 2022-12-20 | -100.00 | $0.00 | 2.0M |
| 2022-12-19 | -100.00 | $0.00 | 40000 |
| 2022-12-16 | -100.00 | $0.00 | 1.3M |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 807502 |
| 2022-12-13 | -100.00 | $0.00 | 4.5M |
| 2022-12-12 | -100.00 | $0.00 | 1.1M |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 1000000 |
| 2022-12-06 | -50.00 | $0.00 | — |
| 2022-12-05 | -50.00 | $0.00 | — |
| 2022-12-02 | -50.00 | $0.00 | — |
| 2022-12-01 | -50.00 | $0.00 | 2.2M |
| 2022-11-30 | -100.00 | $0.00 | 12500 |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | 5000 |
| 2022-11-22 | -100.00 | $0.00 | 8.6M |
| 2022-11-21 | -100.00 | $0.00 | 5.0M |
| 2022-11-18 | -100.00 | $0.00 | 1.4M |
| 2022-11-17 | -100.00 | $0.00 | 200000 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | 70000 |
| 2022-11-14 | -50.00 | $0.00 | 250000 |
| 2022-11-11 | -100.00 | $0.00 | 5000 |
| 2022-11-10 | -100.00 | $0.00 | 512000 |
| 2022-11-09 | -100.00 | $0.00 | 2.0M |
| 2022-11-08 | 0.00 | $0.00 | 276400 |
| 2022-11-07 | -100.00 | $0.00 | 340000 |
| 2022-11-04 | -100.00 | $0.00 | 6.9M |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 3.0M |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 5.9M |
| 2022-08-29 | -100.00 | $0.00 | 860100 |
| 2022-08-26 | -100.00 | $0.00 | 3000 |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | 15000 |
| 2022-08-23 | -100.00 | $0.00 | 6300 |
| 2022-08-22 | -100.00 | $0.00 | 22700 |
| 2022-08-19 | -100.00 | $0.00 | 128886 |
| 2022-08-18 | -100.00 | $0.00 | 2.4M |
| 2022-08-17 | -100.00 | $0.00 | 5000 |
| 2022-08-16 | -50.00 | $0.00 | — |
| 2022-08-15 | -50.00 | $0.00 | 3000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 280000 |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | 660027 |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | 2.6M |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 4.4M |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 2.1M |
| 2022-07-20 | -100.00 | $0.00 | 300850 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | 130000 |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 490400 |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 1500 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | 4.0M |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | 50000 |
| 2022-06-02 | -100.00 | $0.00 | 20.0M |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | 110000 |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | 10000 |
| 2022-05-24 | -100.00 | $0.00 | 10002 |
| 2022-05-23 | -100.00 | $0.00 | 16650 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1000000 |
| 2022-04-25 | -100.00 | $0.00 | 4.3M |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | 1000000 |
| 2022-04-20 | -100.00 | $0.00 | 384000 |
| 2022-04-19 | -100.00 | $0.00 | 2800 |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | 9000 |
| 2022-04-13 | -100.00 | $0.00 | 1000 |
| 2022-04-12 | -100.00 | $0.00 | 30000 |
| 2022-04-11 | -100.00 | $0.00 | 45999 |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | 6000 |
| 2022-04-05 | -100.00 | $0.00 | 302000 |
| 2022-04-04 | -100.00 | $0.00 | 20680 |
| 2022-04-01 | -100.00 | $0.00 | 502689 |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | 300100 |
| 2022-03-28 | -100.00 | $0.00 | 3.0M |
| 2022-03-25 | -100.00 | $0.00 | 1.9M |
| 2022-03-24 | -100.00 | $0.00 | 5000 |
| 2022-03-23 | -100.00 | $0.00 | 105500 |
| 2022-03-22 | -100.00 | $0.00 | 111111 |
| 2022-03-21 | -100.00 | $0.00 | 10000 |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | 337300 |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | 150000 |
| 2022-03-14 | -100.00 | $0.00 | 33000 |
| 2022-03-11 | -100.00 | $0.00 | 207577 |
| 2022-03-10 | -87.50 | $0.00 | 3.0M |
| 2022-03-09 | -62.50 | $0.00 | 201000 |
| 2022-03-08 | -50.00 | $0.00 | 5.2M |
| 2022-03-07 | 0.00 | $0.00 | 417000 |
| 2022-03-04 | 0.00 | $0.00 | 12.3M |
| 2021-11-15 | -100.00 | $0.00 | 504500 |
| 2021-11-12 | -100.00 | $0.00 | 13.5M |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 261000 |
| 2021-10-26 | -100.00 | $0.00 | 6097 |
| 2021-10-25 | -100.00 | $0.00 | 696483 |
| 2021-10-22 | -100.00 | $0.00 | 932117 |
| 2021-10-21 | -100.00 | $0.00 | 6.5M |
| 2021-10-20 | -100.00 | $0.00 | 1000000 |
| 2021-10-19 | -100.00 | $0.00 | 1.3M |
| 2021-10-18 | -75.00 | $0.00 | 59800 |
| 2021-10-15 | -75.00 | $0.00 | 99350 |
| 2021-10-14 | -75.00 | $0.00 | 836229 |
| 2021-10-13 | -50.00 | $0.00 | 250000 |
| 2021-10-12 | -75.00 | $0.00 | 84300 |
| 2021-10-11 | -75.00 | $0.00 | 2.0M |
| 2021-10-08 | -75.00 | $0.00 | 1.6M |
| 2021-10-07 | -50.00 | $0.00 | 2.3M |
| 2021-10-06 | -71.43 | $0.00 | 2.9M |
| 2021-10-05 | -71.43 | $0.00 | 6.0M |
| 2021-10-04 | -100.00 | $0.00 | 10000 |
| 2021-10-01 | -83.33 | $0.00 | — |
| 2021-09-30 | -83.33 | $0.00 | 316000 |
| 2021-09-29 | -83.33 | $0.00 | 2.5M |
| 2021-09-28 | -83.33 | $0.00 | 8.6M |
| 2021-09-27 | -100.00 | $0.00 | 2.2M |
| 2021-09-24 | -100.00 | $0.00 | 4.3M |
| 2021-09-23 | -100.00 | $0.00 | 7000 |
| 2021-09-22 | -100.00 | $0.00 | 109099 |
| 2021-09-21 | -100.00 | $0.00 | 614600 |
| 2021-09-20 | -100.00 | $0.00 | 8.1M |
| 2021-09-17 | -98.75 | $0.00 | 1.3M |
| 2021-09-16 | -100.00 | $0.00 | 6.5M |
| 2021-09-15 | -85.71 | $0.00 | 3.3M |
| 2021-09-14 | -85.71 | $0.00 | 925000 |
| 2021-09-13 | -85.71 | $0.00 | 625420 |
| 2021-09-10 | -87.50 | $0.00 | 257600 |
| 2021-09-09 | -75.00 | $0.00 | 26.3M |
| 2021-09-08 | -100.00 | $0.00 | 5.0M |
| 2021-09-07 | -100.00 | $0.00 | 1.6M |
| 2021-09-03 | -66.67 | $0.00 | 1.9M |
| 2021-09-02 | -83.33 | $0.00 | 1.0M |
| 2021-09-01 | -66.67 | $0.00 | 7.2M |
| 2021-08-31 | -100.00 | $0.00 | 18.6M |
| 2021-08-30 | -100.00 | $0.00 | 2.9M |
| 2021-08-27 | -60.00 | $0.00 | 12.6M |
| 2021-08-26 | -80.00 | $0.00 | 9.9M |
| 2021-08-25 | -80.00 | $0.00 | 270780 |
| 2021-08-24 | -83.33 | $0.00 | 12.0M |
| 2021-08-23 | -66.67 | $0.00 | 15.9M |
| 2021-08-20 | -100.00 | $0.00 | 6.4M |
| 2021-08-19 | -83.33 | $0.00 | 33.6M |
| 2021-08-18 | -100.00 | $0.00 | 5.8M |
| 2021-08-17 | -60.00 | $0.00 | 4.7M |
| 2021-08-16 | -83.33 | $0.00 | 4.7M |
| 2021-08-13 | -66.67 | $0.00 | 5.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.68
2026-08-07
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.47
Average
14.95
Maximum
63.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 35.68 | $0.00 | 1000 |
| 2026-08-06 | 36.78 | $0.00 | 85000 |
| 2026-08-05 | 37.16 | $0.00 | 110000 |
| 2026-08-04 | 38.08 | $0.00 | 85000 |
| 2026-08-03 | 38.11 | $0.00 | 85000 |
| 2026-07-31 | 38.13 | $0.00 | 85000 |
| 2026-07-30 | 38.16 | $0.00 | 85000 |
| 2026-07-29 | 38.19 | $0.00 | 85000 |
| 2026-07-28 | 38.21 | $0.00 | 85000 |
| 2026-07-27 | 38.24 | $0.00 | — |
| 2026-07-24 | 38.28 | $0.00 | 10000 |
| 2026-07-23 | 38.69 | $0.00 | 85000 |
| 2026-07-22 | 38.28 | $0.00 | 85000 |
| 2026-07-21 | 37.84 | $0.00 | 85000 |
| 2026-07-20 | 37.38 | $0.00 | 85000 |
| 2026-07-17 | 36.89 | $0.00 | 35000 |
| 2026-07-16 | 36.70 | $0.00 | 85000 |
| 2026-07-15 | 35.60 | $0.00 | 85000 |
| 2026-07-14 | 34.45 | $0.00 | 85000 |
| 2026-07-13 | 33.23 | $0.00 | 85000 |
| 2026-07-10 | 31.96 | $0.00 | 85000 |
| 2026-07-09 | 30.61 | $0.00 | 85000 |
| 2026-07-08 | 29.20 | $0.00 | 85000 |
| 2026-07-07 | 27.71 | $0.00 | 85000 |
| 2026-07-06 | 26.14 | $0.00 | 85000 |
| 2026-07-02 | 24.49 | $0.00 | 85000 |
| 2026-07-01 | 22.75 | $0.00 | 85000 |
| 2026-06-30 | 20.92 | $0.00 | 67500 |
| 2026-06-29 | 19.16 | $0.00 | 85000 |
| 2026-06-26 | 16.70 | $0.00 | 85000 |
| 2026-06-25 | 14.10 | $0.00 | 85000 |
| 2026-06-24 | 11.37 | $0.00 | 85000 |
| 2026-06-23 | 8.50 | $0.00 | 725000 |
| 2026-06-22 | 5.48 | $0.00 | 85000 |
| 2026-06-18 | 5.55 | $0.00 | 85000 |
| 2026-06-17 | 5.64 | $0.00 | 85000 |
| 2026-06-16 | 5.72 | $0.00 | 85000 |
| 2026-06-15 | 5.81 | $0.00 | 85000 |
| 2026-06-12 | 5.55 | $0.00 | 156500 |
| 2026-06-11 | 5.28 | $0.00 | 85000 |
| 2026-06-10 | 5.36 | $0.00 | 85000 |
| 2026-06-09 | 5.45 | $0.00 | 731000 |
| 2026-06-08 | 5.07 | $0.00 | 700000 |
| 2026-06-05 | 4.66 | $0.00 | 85000 |
| 2026-06-04 | 4.74 | $0.00 | 85000 |
| 2026-06-03 | 4.83 | $0.00 | 85000 |
| 2026-06-02 | 4.93 | $0.00 | 85000 |
| 2026-06-01 | 5.03 | $0.00 | 85000 |
| 2026-05-29 | 5.13 | $0.00 | 85000 |
| 2026-05-28 | 5.24 | $0.00 | 85000 |
| 2026-05-27 | 5.36 | $0.00 | 85000 |
| 2026-05-26 | 5.48 | $0.00 | 7600 |
| 2026-05-22 | 5.23 | $0.00 | 85000 |
| 2026-05-21 | 5.34 | $0.00 | 85000 |
| 2026-05-20 | 5.45 | $0.00 | 85000 |
| 2026-05-19 | 5.57 | $0.00 | 85000 |
| 2026-05-18 | 5.28 | $0.00 | 85000 |
| 2026-05-15 | 5.38 | $0.00 | — |
| 2026-05-14 | 5.48 | $0.00 | 85000 |
| 2026-05-13 | 5.45 | $0.00 | 490000 |
| 2026-05-12 | 5.06 | $0.00 | 85000 |
| 2026-05-11 | 5.16 | $0.00 | 85000 |
| 2026-05-08 | 5.27 | $0.00 | 85000 |
| 2026-05-07 | 4.69 | $0.00 | — |
| 2026-05-06 | 4.76 | $0.00 | 85000 |
| 2026-05-05 | 4.84 | $0.00 | 85000 |
| 2026-05-04 | 4.92 | $0.00 | — |
| 2026-05-01 | 5.00 | $0.00 | 85000 |
| 2026-04-30 | 5.08 | $0.00 | 85000 |
| 2026-04-29 | 5.17 | $0.00 | 85000 |
| 2026-04-28 | 5.27 | $0.00 | 85000 |
| 2026-04-27 | 5.37 | $0.00 | 85000 |
| 2026-04-24 | 5.48 | $0.00 | 85000 |
| 2026-04-23 | 5.59 | $0.00 | 100000 |
| 2026-04-22 | 5.23 | $0.00 | 85000 |
| 2026-04-21 | 5.32 | $0.00 | 85000 |
| 2026-04-20 | 5.40 | $0.00 | — |
| 2026-04-17 | 5.50 | $0.00 | 85000 |
| 2026-04-16 | 5.04 | $0.00 | 85000 |
| 2026-04-15 | 4.56 | $0.00 | 85000 |
| 2026-04-14 | 4.64 | $0.00 | 85000 |
| 2026-04-13 | 4.73 | $0.00 | 85000 |
| 2026-04-10 | 4.81 | $0.00 | 85000 |
| 2026-04-09 | 4.17 | $0.00 | 85000 |
| 2026-04-08 | 4.22 | $0.00 | 85000 |
| 2026-04-07 | 4.27 | $0.00 | 85000 |
| 2026-04-06 | 4.32 | $0.00 | 85000 |
| 2026-04-02 | 4.37 | $0.00 | 85000 |
| 2026-04-01 | 4.43 | $0.00 | 85000 |
| 2026-03-31 | 4.49 | $0.00 | 85000 |
| 2026-03-30 | 4.55 | $0.00 | 85000 |
| 2026-03-27 | 4.62 | $0.00 | 85000 |
| 2026-03-26 | 4.69 | $0.00 | 85000 |
| 2026-03-25 | 4.77 | $0.00 | 85000 |
| 2026-03-24 | 4.84 | $0.00 | 85000 |
| 2026-03-23 | 4.93 | $0.00 | 85000 |
| 2026-03-20 | 5.01 | $0.00 | 85000 |
| 2026-03-19 | 5.10 | $0.00 | 85000 |
| 2026-03-18 | 5.20 | $0.00 | 85000 |
| 2026-03-17 | 5.30 | $0.00 | 85000 |
| 2026-03-16 | 5.41 | $0.00 | 2.1M |
| 2026-03-13 | 5.28 | $0.00 | 85000 |
| 2026-03-12 | 5.38 | $0.00 | 85000 |
| 2026-03-11 | 5.48 | $0.00 | 1000000 |
| 2026-03-10 | 5.32 | $0.00 | 85000 |
| 2026-03-09 | 5.41 | $0.00 | 85000 |
| 2026-03-06 | 5.50 | $0.00 | 85000 |
| 2026-03-05 | 5.59 | $0.00 | 85000 |
| 2026-03-04 | 5.43 | $0.00 | 85000 |
| 2026-03-03 | 5.50 | $0.00 | 85000 |
| 2026-03-02 | 5.58 | $0.00 | 85000 |
| 2026-02-27 | 5.66 | $0.00 | 85000 |
| 2026-02-26 | 5.75 | $0.00 | 100000 |
| 2026-02-25 | 5.62 | $0.00 | 85000 |
| 2026-02-24 | 5.68 | $0.00 | 85000 |
| 2026-02-23 | 5.74 | $0.00 | 780000 |
| 2026-02-20 | 5.56 | $0.00 | 60000 |
| 2026-02-19 | 5.38 | $0.00 | 10000 |
| 2026-02-18 | 5.18 | $0.00 | 342000 |
| 2026-02-17 | 4.97 | $0.00 | — |
| 2026-02-13 | 5.09 | $0.00 | — |
| 2026-02-12 | 5.21 | $0.00 | — |
| 2026-02-11 | 5.34 | $0.00 | — |
| 2026-02-10 | 5.47 | $0.00 | 9000 |
| 2026-02-09 | 5.30 | $0.00 | — |
| 2026-02-06 | 5.43 | $0.00 | 52500 |
| 2026-02-05 | 5.15 | $0.00 | 85000 |
| 2026-02-04 | 5.27 | $0.00 | 85000 |
| 2026-02-03 | 5.40 | $0.00 | 85000 |
| 2026-02-02 | 5.02 | $0.00 | — |
| 2026-01-30 | 5.13 | $0.00 | — |
| 2026-01-29 | 5.24 | $0.00 | 85000 |
| 2026-01-28 | 4.71 | $0.00 | 85000 |
| 2026-01-27 | 4.78 | $0.00 | 85000 |
| 2026-01-26 | 4.87 | $0.00 | 85000 |
| 2026-01-23 | 4.95 | $0.00 | 85000 |
| 2026-01-22 | 5.04 | $0.00 | 85000 |
| 2026-01-21 | 4.37 | $0.00 | 85000 |
| 2026-01-20 | 4.41 | $0.00 | 85000 |
| 2026-01-16 | 4.45 | $0.00 | 85000 |
| 2026-01-15 | 4.50 | $0.00 | 85000 |
| 2026-01-14 | 4.54 | $0.00 | 85000 |
| 2026-01-13 | 4.60 | $0.00 | 85000 |
| 2026-01-12 | 4.65 | $0.00 | 85000 |
| 2026-01-09 | 4.71 | $0.00 | 85000 |
| 2026-01-08 | 4.76 | $0.00 | 85000 |
| 2026-01-07 | 4.83 | $0.00 | 85000 |
| 2026-01-06 | 4.89 | $0.00 | — |
| 2026-01-05 | 4.96 | $0.00 | 85000 |
| 2026-01-02 | 5.03 | $0.00 | 85000 |
| 2025-12-31 | 5.11 | $0.00 | 85000 |
| 2025-12-30 | 5.19 | $0.00 | 85000 |
| 2025-12-29 | 5.28 | $0.00 | 1.7M |
| 2025-12-26 | 5.04 | $0.00 | 85000 |
| 2025-12-24 | 5.10 | $0.00 | — |
| 2025-12-23 | 5.16 | $0.00 | 100000 |
| 2025-12-22 | 4.84 | $0.00 | 140000 |
| 2025-12-19 | 4.51 | $0.00 | 85000 |
| 2025-12-18 | 4.56 | $0.00 | 85000 |
| 2025-12-17 | 4.62 | $0.00 | 85000 |
| 2025-12-16 | 4.68 | $0.00 | 85000 |
| 2025-12-15 | 4.74 | $0.00 | — |
| 2025-12-12 | 4.81 | $0.00 | — |
| 2025-12-11 | 4.88 | $0.00 | — |
| 2025-12-10 | 4.95 | $0.00 | 85000 |
| 2025-12-09 | 5.03 | $0.00 | 85000 |
| 2025-12-08 | 4.85 | $0.00 | 85000 |
| 2025-12-05 | 4.91 | $0.00 | 85000 |
| 2025-12-04 | 4.97 | $0.00 | 5.2M |
| 2025-12-03 | 4.74 | $0.00 | 1.1M |
| 2025-12-02 | 4.49 | $0.00 | 360000 |
| 2025-12-01 | 4.23 | $0.00 | 85000 |
| 2025-11-28 | 4.32 | $0.00 | 85000 |
| 2025-11-26 | 4.41 | $0.00 | 85000 |
| 2025-11-25 | 4.51 | $0.00 | 1.4M |
| 2025-11-24 | 4.22 | $0.00 | 85000 |
| 2025-11-21 | 4.31 | $0.00 | 85000 |
| 2025-11-20 | 4.40 | $0.00 | 85000 |
| 2025-11-19 | 4.50 | $0.00 | 85000 |
| 2025-11-18 | 4.60 | $0.00 | 85000 |
| 2025-11-17 | 4.70 | $0.00 | 85000 |
| 2025-11-14 | 4.81 | $0.00 | 2.0M |
| 2025-11-13 | 4.62 | $0.00 | 85000 |
| 2025-11-12 | 4.73 | $0.00 | 85000 |
| 2025-11-11 | 4.84 | $0.00 | 85000 |
| 2025-11-10 | 4.96 | $0.00 | 85000 |
| 2025-11-07 | 4.76 | $0.00 | 85000 |
| 2025-11-06 | 4.88 | $0.00 | 85000 |
| 2025-11-05 | 5.00 | $0.00 | 6.3M |
| 2025-11-04 | 4.75 | $0.00 | 85000 |
| 2025-11-03 | 4.87 | $0.00 | 320000 |
| 2025-10-31 | 4.50 | $0.00 | 85000 |
| 2025-10-30 | 4.60 | $0.00 | 85000 |
| 2025-10-29 | 4.71 | $0.00 | 85000 |
| 2025-10-28 | 4.82 | $0.00 | — |
| 2025-10-27 | 4.94 | $0.00 | 420853 |
| 2025-10-24 | 4.54 | $0.00 | — |
| 2025-10-23 | 4.65 | $0.00 | — |
| 2025-10-22 | 4.75 | $0.00 | — |
| 2025-10-21 | 4.87 | $0.00 | — |
| 2025-10-20 | 4.99 | $0.00 | — |
| 2025-10-17 | 5.11 | $0.00 | — |
| 2025-10-16 | 5.24 | $0.00 | — |
| 2025-10-15 | 5.38 | $0.00 | — |
| 2025-10-14 | 5.53 | $0.00 | 2.4M |
| 2025-10-13 | 5.30 | $0.00 | — |
| 2025-10-10 | 5.44 | $0.00 | — |
| 2025-10-09 | 5.59 | $0.00 | — |
| 2025-10-08 | 5.75 | $0.00 | — |
| 2025-10-07 | 5.92 | $0.00 | 42000 |
| 2025-10-06 | 5.71 | $0.00 | — |
| 2025-10-03 | 5.88 | $0.00 | 120000 |
| 2025-10-02 | 5.56 | $0.00 | — |
| 2025-10-01 | 5.71 | $0.00 | 2.0M |
| 2025-09-30 | 5.19 | $0.00 | — |
| 2025-09-29 | 5.33 | $0.00 | — |
| 2025-09-26 | 5.47 | $0.00 | — |
| 2025-09-25 | 5.61 | $0.00 | — |
| 2025-09-24 | 5.77 | $0.00 | — |
| 2025-09-23 | 5.93 | $0.00 | 85000 |
| 2025-09-22 | 6.10 | $0.00 | 1000 |
| 2025-09-19 | 5.60 | $0.00 | — |
| 2025-09-18 | 5.75 | $0.00 | 11784 |
| 2025-09-17 | 4.85 | $0.00 | — |
| 2025-09-16 | 4.96 | $0.00 | — |
| 2025-09-15 | 5.07 | $0.00 | — |
| 2025-09-12 | 5.19 | $0.00 | — |
| 2025-09-11 | 5.31 | $0.00 | — |
| 2025-09-10 | 5.44 | $0.00 | — |
| 2025-09-09 | 5.57 | $0.00 | — |
| 2025-09-08 | 5.72 | $0.00 | 601000 |
| 2025-09-05 | 4.64 | $0.00 | — |
| 2025-09-04 | 4.72 | $0.00 | — |
| 2025-09-03 | 4.80 | $0.00 | — |
| 2025-09-02 | 4.89 | $0.00 | — |
| 2025-08-29 | 4.98 | $0.00 | — |
| 2025-08-28 | 5.08 | $0.00 | — |
| 2025-08-27 | 5.19 | $0.00 | — |
| 2025-08-26 | 5.30 | $0.00 | — |
| 2025-08-25 | 5.41 | $0.00 | — |
| 2025-08-22 | 5.53 | $0.00 | 85000 |
| 2025-08-21 | 5.66 | $0.00 | 85000 |
| 2025-08-20 | 5.80 | $0.00 | 85000 |
| 2025-08-19 | 5.94 | $0.00 | 85000 |
| 2025-08-18 | 6.09 | $0.00 | — |
| 2025-08-15 | 6.24 | $0.00 | — |
| 2025-08-14 | 6.41 | $0.00 | 2400 |
| 2025-08-13 | 5.76 | $0.00 | 10000 |
| 2025-08-12 | 5.07 | $0.00 | — |
| 2025-08-11 | 5.23 | $0.00 | — |
| 2025-08-08 | 5.40 | $0.00 | — |
| 2025-08-07 | 5.58 | $0.00 | — |
| 2025-08-06 | 5.77 | $0.00 | — |
| 2025-08-05 | 5.97 | $0.00 | — |
| 2025-08-04 | 6.17 | $0.00 | — |
| 2025-08-01 | 6.39 | $0.00 | 100000 |
| 2025-07-31 | 5.71 | $0.00 | — |
| 2025-07-30 | 5.92 | $0.00 | — |
| 2025-07-29 | 6.14 | $0.00 | — |
| 2025-07-28 | 6.37 | $0.00 | 85000 |
| 2025-07-25 | 6.62 | $0.00 | — |
| 2025-07-24 | 6.88 | $0.00 | 85000 |
| 2025-07-23 | 7.15 | $0.00 | — |
| 2025-07-22 | 7.44 | $0.00 | 1.3M |
| 2025-07-21 | 6.76 | $0.00 | 85000 |
| 2025-07-18 | 7.05 | $0.00 | 85000 |
| 2025-07-17 | 7.36 | $0.00 | 85000 |
| 2025-07-16 | 7.68 | $0.00 | 85000 |
| 2025-07-15 | 8.02 | $0.00 | 85000 |
| 2025-07-14 | 8.38 | $0.00 | 1.2M |
| 2025-07-11 | 7.52 | $0.00 | 980000 |
| 2025-07-10 | 6.62 | $0.00 | — |
| 2025-07-09 | 6.90 | $0.00 | 85000 |
| 2025-07-08 | 7.20 | $0.00 | 85000 |
| 2025-07-07 | 7.51 | $0.00 | 85000 |
| 2025-07-03 | 7.84 | $0.00 | — |
| 2025-07-02 | 8.18 | $0.00 | 85000 |
| 2025-07-01 | 8.54 | $0.00 | — |
| 2025-06-30 | 8.93 | $0.00 | — |
| 2025-06-27 | 9.33 | $0.00 | — |
| 2025-06-26 | 9.75 | $0.00 | — |
| 2025-06-25 | 10.20 | $0.00 | 5000 |
| 2025-06-24 | 9.46 | $0.00 | — |
| 2025-06-23 | 9.77 | $0.00 | — |
| 2025-06-20 | 10.10 | $0.00 | — |
| 2025-06-18 | 10.45 | $0.00 | — |
| 2025-06-17 | 10.82 | $0.00 | — |
| 2025-06-16 | 11.21 | $0.00 | — |
| 2025-06-13 | 11.62 | $0.00 | — |
| 2025-06-12 | 12.05 | $0.00 | 250000 |
| 2025-06-11 | 11.20 | $0.00 | — |
| 2025-06-10 | 11.42 | $0.00 | — |
| 2025-06-09 | 11.65 | $0.00 | — |
| 2025-06-06 | 11.89 | $0.00 | — |
| 2025-06-05 | 12.14 | $0.00 | — |
| 2025-06-04 | 12.41 | $0.00 | — |
| 2025-06-03 | 12.69 | $0.00 | — |
| 2025-06-02 | 12.98 | $0.00 | — |
| 2025-05-30 | 13.29 | $0.00 | — |
| 2025-05-29 | 13.62 | $0.00 | 24000 |
| 2025-05-28 | 12.68 | $0.00 | — |
| 2025-05-27 | 12.69 | $0.00 | 85000 |
| 2025-05-23 | 12.70 | $0.00 | 3000 |
| 2025-05-22 | 12.71 | $0.00 | 85000 |
| 2025-05-21 | 12.71 | $0.00 | 85000 |
| 2025-05-20 | 12.72 | $0.00 | 10.0M |
| 2025-05-19 | 11.13 | $0.00 | 85000 |
| 2025-05-16 | 10.49 | $0.00 | — |
| 2025-05-15 | 9.82 | $0.00 | 85000 |
| 2025-05-14 | 9.11 | $0.00 | 85000 |
| 2025-05-13 | 8.36 | $0.00 | 85000 |
| 2025-05-12 | 7.58 | $0.00 | 5.3M |
| 2025-05-09 | 6.75 | $0.00 | — |
| 2025-05-08 | 6.95 | $0.00 | 499000 |
| 2025-05-07 | 5.02 | $0.00 | — |
| 2025-05-06 | 5.09 | $0.00 | — |
| 2025-05-05 | 5.16 | $0.00 | 499000 |
| 2025-05-02 | 5.24 | $0.00 | — |
| 2025-05-01 | 5.33 | $0.00 | 499000 |
| 2025-04-30 | 5.41 | $0.00 | 499000 |
| 2025-04-29 | 5.51 | $0.00 | 499000 |
| 2025-04-28 | 5.61 | $0.00 | 499000 |
| 2025-04-25 | 5.71 | $0.00 | — |
| 2025-04-24 | 5.82 | $0.00 | 499000 |
| 2025-04-23 | 5.93 | $0.00 | 499000 |
| 2025-04-22 | 6.05 | $0.00 | 499000 |
| 2025-04-21 | 6.18 | $0.00 | 499000 |
| 2025-04-17 | 6.31 | $0.00 | — |
| 2025-04-16 | 6.45 | $0.00 | 499000 |
| 2025-04-15 | 6.60 | $0.00 | 499000 |
| 2025-04-14 | 6.75 | $0.00 | 499000 |
| 2025-04-11 | 6.91 | $0.00 | — |
| 2025-04-10 | 7.08 | $0.00 | 499000 |
| 2025-04-09 | 7.27 | $0.00 | 499000 |
| 2025-04-08 | 7.46 | $0.00 | 499000 |
| 2025-04-07 | 7.66 | $0.00 | 499000 |
| 2025-04-04 | 7.87 | $0.00 | — |
| 2025-04-03 | 8.09 | $0.00 | 499000 |
| 2025-04-02 | 6.93 | $0.00 | 499000 |
| 2025-04-01 | 7.05 | $0.00 | 499000 |
| 2025-03-31 | 7.17 | $0.00 | 499000 |
| 2025-03-28 | 7.30 | $0.00 | — |
| 2025-03-27 | 7.43 | $0.00 | 499000 |
| 2025-03-26 | 7.57 | $0.00 | 499000 |
| 2025-03-25 | 7.72 | $0.00 | 499000 |
| 2025-03-24 | 7.87 | $0.00 | 499000 |
| 2025-03-21 | 8.04 | $0.00 | — |
| 2025-03-20 | 8.21 | $0.00 | 499000 |
| 2025-03-19 | 8.39 | $0.00 | 499000 |
| 2025-03-18 | 8.58 | $0.00 | 499000 |
| 2025-03-17 | 8.78 | $0.00 | 499000 |
| 2025-03-14 | 8.99 | $0.00 | — |
| 2025-03-13 | 9.21 | $0.00 | 499000 |
| 2025-03-12 | 9.45 | $0.00 | 499000 |
| 2025-03-11 | 9.70 | $0.00 | 499000 |
| 2025-03-10 | 9.96 | $0.00 | 499000 |
| 2025-03-07 | 10.23 | $0.00 | 499000 |
| 2025-03-06 | 10.52 | $0.00 | 499000 |
| 2025-03-05 | 10.82 | $0.00 | 1000000 |
| 2025-03-04 | 10.55 | $0.00 | 499000 |
| 2025-03-03 | 10.80 | $0.00 | — |
| 2025-02-28 | 11.05 | $0.00 | — |
| 2025-02-27 | 11.32 | $0.00 | 499000 |
| 2025-02-26 | 11.61 | $0.00 | 499000 |
| 2025-02-25 | 11.90 | $0.00 | 499000 |
| 2025-02-24 | 12.22 | $0.00 | 499000 |
| 2025-02-21 | 12.55 | $0.00 | — |
| 2025-02-20 | 12.90 | $0.00 | 499000 |
| 2025-02-19 | 12.86 | $0.00 | 499000 |
| 2025-02-18 | 12.82 | $0.00 | 499000 |
| 2025-02-14 | 12.78 | $0.00 | — |
| 2025-02-13 | 13.19 | $0.00 | 499000 |
| 2025-02-12 | 13.61 | $0.00 | — |
| 2025-02-11 | 14.06 | $0.00 | 60000 |
| 2025-02-10 | 13.93 | $0.00 | 6000 |
| 2025-02-07 | 13.80 | $0.00 | 499000 |
| 2025-02-06 | 14.25 | $0.00 | 499000 |
| 2025-02-05 | 14.74 | $0.00 | 499000 |
| 2025-02-04 | 15.24 | $0.00 | — |
| 2025-02-03 | 15.77 | $0.00 | — |
| 2025-01-31 | 16.34 | $0.00 | — |
| 2025-01-30 | 16.93 | $0.00 | 499000 |
| 2025-01-29 | 16.91 | $0.00 | 499000 |
| 2025-01-28 | 17.46 | $0.00 | 499000 |
| 2025-01-27 | 18.03 | $0.00 | — |
| 2025-01-24 | 18.63 | $0.00 | — |
| 2025-01-23 | 19.26 | $0.00 | — |
| 2025-01-22 | 19.93 | $0.00 | 499000 |
| 2025-01-21 | 20.63 | $0.00 | 721356 |
| 2025-01-17 | 20.75 | $0.00 | 499000 |
| 2025-01-16 | 21.34 | $0.00 | 499000 |
| 2025-01-15 | 21.97 | $0.00 | 499000 |
| 2025-01-14 | 22.63 | $0.00 | 499000 |
| 2025-01-13 | 22.35 | $0.00 | 499000 |
| 2025-01-10 | 22.55 | $0.00 | — |
| 2025-01-08 | 22.76 | $0.00 | 499000 |
| 2025-01-07 | 22.98 | $0.00 | 499000 |
| 2025-01-06 | 23.21 | $0.00 | 499000 |
| 2025-01-03 | 23.46 | $0.00 | — |
| 2025-01-02 | 23.71 | $0.00 | 499000 |
| 2024-12-31 | 23.99 | $0.00 | 3.5M |
| 2024-12-30 | 22.71 | $0.00 | 1.1M |
| 2024-12-27 | 21.37 | $0.00 | 100000 |
| 2024-12-26 | 19.95 | $0.00 | 499000 |
| 2024-12-24 | 18.47 | $0.00 | 499000 |
| 2024-12-23 | 16.90 | $0.00 | 499000 |
| 2024-12-20 | 15.25 | $0.00 | 215050 |
| 2024-12-19 | 13.52 | $0.00 | 499000 |
| 2024-12-18 | 11.69 | $0.00 | 499000 |
| 2024-12-17 | 9.77 | $0.00 | 499000 |
| 2024-12-16 | 9.91 | $0.00 | 499000 |
| 2024-12-13 | 10.05 | $0.00 | 499000 |
| 2024-12-12 | 10.21 | $0.00 | 499000 |
| 2024-12-11 | 10.37 | $0.00 | — |
| 2024-12-10 | 10.54 | $0.00 | 1000000 |
| 2024-12-09 | 10.72 | $0.00 | — |
| 2024-12-06 | 10.91 | $0.00 | 475000 |
| 2024-12-05 | 11.11 | $0.00 | — |
| 2024-12-04 | 11.32 | $0.00 | 1.3M |
| 2024-12-03 | 11.54 | $0.00 | — |
| 2024-12-02 | 11.77 | $0.00 | — |
| 2024-11-29 | 12.01 | $0.00 | — |
| 2024-11-27 | 12.27 | $0.00 | — |
| 2024-11-26 | 12.54 | $0.00 | 5000 |
| 2024-11-25 | 12.83 | $0.00 | — |
| 2024-11-22 | 13.13 | $0.00 | — |
| 2024-11-21 | 13.44 | $0.00 | — |
| 2024-11-20 | 13.77 | $0.00 | — |
| 2024-11-19 | 14.12 | $0.00 | — |
| 2024-11-18 | 14.49 | $0.00 | — |
| 2024-11-15 | 14.88 | $0.00 | — |
| 2024-11-14 | 15.29 | $0.00 | — |
| 2024-11-13 | 15.72 | $0.00 | 50000 |
| 2024-08-15 | 14.53 | $0.00 | 98500 |
| 2024-08-14 | 13.28 | $0.00 | 50000 |
| 2024-08-12 | 11.96 | $0.00 | 33334 |
| 2024-08-01 | 10.57 | $0.00 | — |
| 2024-07-31 | 10.99 | $0.00 | — |
| 2024-07-30 | 11.44 | $0.00 | — |
| 2024-07-29 | 11.91 | $0.00 | — |
| 2024-07-26 | 12.40 | $0.00 | — |
| 2023-08-11 | 12.91 | $0.00 | 2.4M |
| 2023-08-10 | 8.34 | $0.00 | — |
| 2023-08-09 | 8.34 | $0.00 | — |
| 2023-08-08 | 8.34 | $0.00 | — |
| 2023-08-07 | 8.34 | $0.00 | — |
| 2023-08-04 | 8.34 | $0.00 | — |
| 2023-08-03 | 8.34 | $0.00 | — |
| 2023-08-02 | 8.34 | $0.00 | — |
| 2023-08-01 | 8.34 | $0.00 | — |
| 2023-07-31 | 8.34 | $0.00 | — |
| 2023-07-28 | 8.34 | $0.00 | — |
| 2023-07-27 | 8.34 | $0.00 | — |
| 2023-07-26 | 8.34 | $0.00 | — |
| 2023-07-25 | 8.34 | $0.00 | — |
| 2023-07-24 | 8.34 | $0.00 | — |
| 2023-07-21 | 8.34 | $0.00 | — |
| 2023-07-20 | 8.34 | $0.00 | — |
| 2023-07-19 | 8.34 | $0.00 | — |
| 2023-07-18 | 8.34 | $0.00 | — |
| 2023-07-17 | 8.34 | $0.00 | — |
| 2023-07-14 | 8.34 | $0.00 | — |
| 2023-07-13 | 8.34 | $0.00 | — |
| 2023-07-12 | 8.34 | $0.00 | — |
| 2023-07-11 | 8.34 | $0.00 | — |
| 2023-07-10 | 8.34 | $0.00 | — |
| 2023-07-07 | 8.34 | $0.00 | — |
| 2023-07-06 | 8.34 | $0.00 | — |
| 2023-07-05 | 8.34 | $0.00 | — |
| 2023-07-03 | 8.35 | $0.00 | — |
| 2023-06-30 | 8.35 | $0.00 | — |
| 2023-06-29 | 8.35 | $0.00 | — |
| 2023-06-28 | 8.35 | $0.00 | — |
| 2023-06-27 | 8.35 | $0.00 | — |
| 2023-06-26 | 8.35 | $0.00 | — |
| 2023-06-23 | 8.35 | $0.00 | — |
| 2023-06-22 | 8.35 | $0.00 | — |
| 2023-06-21 | 8.35 | $0.00 | — |
| 2023-06-20 | 8.35 | $0.00 | — |
| 2023-06-16 | 8.35 | $0.00 | — |
| 2023-06-15 | 8.35 | $0.00 | — |
| 2023-06-14 | 8.36 | $0.00 | — |
| 2023-06-13 | 8.36 | $0.00 | — |
| 2023-06-12 | 8.36 | $0.00 | — |
| 2023-06-09 | 8.36 | $0.00 | — |
| 2023-06-08 | 8.36 | $0.00 | — |
| 2023-06-07 | 8.36 | $0.00 | — |
| 2023-06-06 | 8.36 | $0.00 | — |
| 2023-06-05 | 8.37 | $0.00 | — |
| 2023-06-02 | 8.37 | $0.00 | — |
| 2023-06-01 | 8.37 | $0.00 | — |
| 2023-05-31 | 8.37 | $0.00 | — |
| 2023-05-30 | 8.37 | $0.00 | — |
| 2023-05-26 | 8.38 | $0.00 | — |
| 2023-05-25 | 8.38 | $0.00 | — |
| 2023-05-24 | 8.38 | $0.00 | — |
| 2023-05-23 | 8.38 | $0.00 | — |
| 2023-05-22 | 8.39 | $0.00 | — |
| 2023-05-19 | 8.39 | $0.00 | — |
| 2023-05-18 | 8.39 | $0.00 | — |
| 2023-05-17 | 8.39 | $0.00 | — |
| 2023-05-16 | 8.40 | $0.00 | — |
| 2023-05-15 | 8.40 | $0.00 | — |
| 2023-05-12 | 8.40 | $0.00 | — |
| 2023-05-11 | 8.41 | $0.00 | — |
| 2023-05-10 | 8.41 | $0.00 | — |
| 2023-05-09 | 8.42 | $0.00 | — |
| 2023-05-08 | 8.42 | $0.00 | — |
| 2023-05-05 | 8.43 | $0.00 | — |
| 2023-05-04 | 8.43 | $0.00 | — |
| 2023-05-03 | 8.44 | $0.00 | — |
| 2023-05-02 | 8.44 | $0.00 | — |
| 2023-05-01 | 8.45 | $0.00 | — |
| 2023-04-28 | 8.45 | $0.00 | — |
| 2023-04-27 | 8.46 | $0.00 | — |
| 2023-04-26 | 8.47 | $0.00 | — |
| 2023-04-25 | 8.47 | $0.00 | — |
| 2023-04-24 | 8.48 | $0.00 | — |
| 2023-04-21 | 8.49 | $0.00 | — |
| 2023-04-20 | 8.50 | $0.00 | — |
| 2023-04-19 | 8.51 | $0.00 | — |
| 2023-04-18 | 8.51 | $0.00 | — |
| 2023-04-17 | 8.52 | $0.00 | — |
| 2023-04-14 | 8.53 | $0.00 | — |
| 2023-04-13 | 8.54 | $0.00 | — |
| 2023-04-12 | 8.56 | $0.00 | — |
| 2023-04-11 | 8.57 | $0.00 | — |
| 2023-04-10 | 8.58 | $0.00 | — |
| 2023-04-06 | 8.59 | $0.00 | — |
| 2023-04-05 | 8.61 | $0.00 | — |
| 2023-04-04 | 8.62 | $0.00 | — |
| 2023-04-03 | 8.64 | $0.00 | — |
| 2023-03-31 | 8.65 | $0.00 | — |
| 2023-03-30 | 8.67 | $0.00 | — |
| 2023-03-29 | 8.69 | $0.00 | — |
| 2023-03-28 | 8.71 | $0.00 | — |
| 2023-03-27 | 8.73 | $0.00 | — |
| 2023-03-24 | 8.75 | $0.00 | — |
| 2023-03-23 | 8.77 | $0.00 | — |
| 2023-03-22 | 8.79 | $0.00 | — |
| 2023-03-21 | 8.81 | $0.00 | — |
| 2023-03-20 | 8.84 | $0.00 | — |
| 2023-03-17 | 8.87 | $0.00 | — |
| 2023-03-16 | 8.89 | $0.00 | — |
| 2023-03-15 | 8.92 | $0.00 | — |
| 2023-03-14 | 8.96 | $0.00 | — |
| 2023-03-13 | 8.99 | $0.00 | — |
| 2023-03-10 | 9.02 | $0.00 | — |
| 2023-03-09 | 9.06 | $0.00 | — |
| 2023-03-08 | 9.10 | $0.00 | 5.2M |
| 2023-03-07 | 9.14 | $0.00 | — |
| 2023-03-06 | 9.18 | $0.00 | — |
| 2023-03-03 | 9.22 | $0.00 | 73000 |
| 2023-03-02 | 9.27 | $0.00 | 5000 |
| 2023-03-01 | 9.32 | $0.00 | — |
| 2023-02-28 | 9.37 | $0.00 | 1.2M |
| 2023-02-27 | 9.43 | $0.00 | — |
| 2023-02-24 | 9.49 | $0.00 | — |
| 2023-02-23 | 9.55 | $0.00 | — |
| 2023-02-22 | 9.61 | $0.00 | 21.5M |
| 2023-02-21 | 9.68 | $0.00 | 85702 |
| 2023-02-17 | 9.75 | $0.00 | — |
| 2023-02-16 | 9.82 | $0.00 | 941179 |
| 2023-02-15 | 9.90 | $0.00 | — |
| 2023-02-14 | 9.98 | $0.00 | — |
| 2023-02-13 | 10.07 | $0.00 | 10000 |
| 2023-02-10 | 10.16 | $0.00 | — |
| 2023-02-09 | 10.26 | $0.00 | 50000 |
| 2023-02-08 | 10.36 | $0.00 | 28995 |
| 2023-02-07 | 10.47 | $0.00 | 2000 |
| 2023-02-06 | 10.58 | $0.00 | 130000 |
| 2023-02-03 | 10.70 | $0.00 | 45000 |
| 2023-02-02 | 10.82 | $0.00 | 995200 |
| 2023-02-01 | 10.95 | $0.00 | 102000 |
| 2023-01-31 | 11.09 | $0.00 | 4.8M |
| 2023-01-30 | 11.24 | $0.00 | — |
| 2023-01-27 | 11.39 | $0.00 | 625000 |
| 2023-01-26 | 11.55 | $0.00 | 639150 |
| 2023-01-25 | 11.72 | $0.00 | 15500 |
| 2023-01-24 | 11.90 | $0.00 | 215588 |
| 2023-01-23 | 12.08 | $0.00 | — |
| 2023-01-20 | 12.28 | $0.00 | — |
| 2023-01-19 | 12.49 | $0.00 | 150000 |
| 2023-01-18 | 12.71 | $0.00 | 250000 |
| 2023-01-17 | 12.94 | $0.00 | 472300 |
| 2023-01-13 | 13.18 | $0.00 | — |
| 2023-01-12 | 13.44 | $0.00 | 300000 |
| 2023-01-11 | 13.71 | $0.00 | 368800 |
| 2023-01-10 | 13.99 | $0.00 | — |
| 2023-01-09 | 14.29 | $0.00 | — |
| 2023-01-06 | 14.60 | $0.00 | 7000 |
| 2023-01-05 | 14.93 | $0.00 | 750000 |
| 2023-01-04 | 15.28 | $0.00 | — |
| 2023-01-03 | 15.64 | $0.00 | 15000 |
| 2022-12-30 | 16.03 | $0.00 | 3.5M |
| 2022-12-29 | 16.43 | $0.00 | 1.8M |
| 2022-12-28 | 16.86 | $0.00 | 400000 |
| 2022-12-27 | 17.31 | $0.00 | 1.0M |
| 2022-12-23 | 17.78 | $0.00 | 2.7M |
| 2022-12-22 | 18.28 | $0.00 | 200000 |
| 2022-12-21 | 18.80 | $0.00 | 110833 |
| 2022-12-20 | 19.35 | $0.00 | 2.0M |
| 2022-12-19 | 19.93 | $0.00 | 40000 |
| 2022-12-16 | 20.54 | $0.00 | 1.3M |
| 2022-12-15 | 21.18 | $0.00 | — |
| 2022-12-14 | 21.86 | $0.00 | 807502 |
| 2022-12-13 | 22.57 | $0.00 | 4.5M |
| 2022-12-12 | 23.32 | $0.00 | 1.1M |
| 2022-12-09 | 24.11 | $0.00 | — |
| 2022-12-08 | 24.94 | $0.00 | — |
| 2022-12-07 | 25.81 | $0.00 | 1000000 |
| 2022-12-06 | 26.73 | $0.00 | — |
| 2022-12-05 | 26.23 | $0.00 | — |
| 2022-12-02 | 25.70 | $0.00 | — |
| 2022-12-01 | 25.15 | $0.00 | 2.2M |
| 2022-11-30 | 24.56 | $0.00 | 12500 |
| 2022-11-29 | 24.84 | $0.00 | — |
| 2022-11-28 | 25.13 | $0.00 | — |
| 2022-11-25 | 25.44 | $0.00 | — |
| 2022-11-23 | 25.76 | $0.00 | 5000 |
| 2022-11-22 | 26.10 | $0.00 | 8.6M |
| 2022-11-21 | 26.45 | $0.00 | 5.0M |
| 2022-11-18 | 26.83 | $0.00 | 1.4M |
| 2022-11-17 | 27.22 | $0.00 | 200000 |
| 2022-11-16 | 27.64 | $0.00 | — |
| 2022-11-15 | 28.08 | $0.00 | 70000 |
| 2022-11-14 | 28.54 | $0.00 | 250000 |
| 2022-11-11 | 27.91 | $0.00 | 5000 |
| 2022-11-10 | 27.88 | $0.00 | 512000 |
| 2022-11-09 | 27.85 | $0.00 | 2.0M |
| 2022-11-08 | 27.81 | $0.00 | 276400 |
| 2022-11-07 | 24.15 | $0.00 | 340000 |
| 2022-11-04 | 20.44 | $0.00 | 6.9M |
| 2022-11-03 | 16.54 | $0.00 | 180250 |
| 2022-11-02 | 16.68 | $0.00 | 23.0M |
| 2022-11-01 | 16.83 | $0.00 | — |
| 2022-10-31 | 16.99 | $0.00 | — |
| 2022-10-28 | 17.15 | $0.00 | — |
| 2022-10-27 | 17.33 | $0.00 | — |
| 2022-10-26 | 17.51 | $0.00 | — |
| 2022-10-25 | 17.71 | $0.00 | — |
| 2022-10-24 | 17.91 | $0.00 | — |
| 2022-10-21 | 18.13 | $0.00 | — |
| 2022-10-20 | 18.36 | $0.00 | — |
| 2022-10-19 | 18.59 | $0.00 | — |
| 2022-10-18 | 18.85 | $0.00 | — |
| 2022-10-17 | 19.11 | $0.00 | — |
| 2022-10-14 | 19.39 | $0.00 | — |
| 2022-10-13 | 19.68 | $0.00 | — |
| 2022-10-12 | 19.99 | $0.00 | — |
| 2022-10-11 | 20.31 | $0.00 | — |
| 2022-10-10 | 20.66 | $0.00 | — |
| 2022-10-07 | 21.02 | $0.00 | — |
| 2022-10-06 | 21.39 | $0.00 | — |
| 2022-10-05 | 21.79 | $0.00 | — |
| 2022-10-04 | 22.21 | $0.00 | — |
| 2022-10-03 | 22.65 | $0.00 | — |
| 2022-09-30 | 23.12 | $0.00 | — |
| 2022-09-29 | 23.61 | $0.00 | — |
| 2022-09-28 | 24.12 | $0.00 | — |
| 2022-09-27 | 24.67 | $0.00 | — |
| 2022-09-26 | 25.24 | $0.00 | — |
| 2022-09-23 | 25.84 | $0.00 | — |
| 2022-09-22 | 26.47 | $0.00 | — |
| 2022-09-21 | 27.14 | $0.00 | — |
| 2022-09-20 | 27.84 | $0.00 | — |
| 2022-09-19 | 28.58 | $0.00 | — |
| 2022-09-16 | 29.35 | $0.00 | — |
| 2022-09-15 | 30.17 | $0.00 | — |
| 2022-09-14 | 31.03 | $0.00 | — |
| 2022-09-13 | 31.94 | $0.00 | — |
| 2022-09-12 | 32.89 | $0.00 | — |
| 2022-09-09 | 33.89 | $0.00 | — |
| 2022-09-08 | 34.95 | $0.00 | — |
| 2022-09-07 | 36.06 | $0.00 | — |
| 2022-09-06 | 37.23 | $0.00 | — |
| 2022-09-02 | 38.46 | $0.00 | 3.0M |
| 2022-09-01 | 39.76 | $0.00 | — |
| 2022-08-31 | 41.13 | $0.00 | — |
| 2022-08-30 | 42.56 | $0.00 | 5.9M |
| 2022-08-29 | 44.08 | $0.00 | 860100 |
| 2022-08-26 | 45.67 | $0.00 | 3000 |
| 2022-08-25 | 47.35 | $0.00 | — |
| 2022-08-24 | 49.11 | $0.00 | 15000 |
| 2022-08-23 | 50.97 | $0.00 | 6300 |
| 2022-08-22 | 52.92 | $0.00 | 22700 |
| 2022-08-19 | 54.98 | $0.00 | 128886 |
| 2022-08-18 | 57.15 | $0.00 | 2.4M |
| 2022-08-17 | 59.43 | $0.00 | 5000 |
| 2022-08-16 | 61.83 | $0.00 | — |
| 2022-08-15 | 62.72 | $0.00 | 3000 |
| 2022-08-12 | 63.67 | $0.00 | — |
| 2022-08-11 | 62.18 | $0.00 | 280000 |
| 2022-08-10 | 60.61 | $0.00 | — |
| 2022-08-09 | 59.56 | $0.00 | 660027 |
| 2022-08-08 | 58.46 | $0.00 | — |
| 2022-08-05 | 57.29 | $0.00 | — |
| 2022-08-04 | 56.07 | $0.00 | 2.6M |
| 2022-08-03 | 54.78 | $0.00 | — |
| 2022-08-02 | 53.43 | $0.00 | — |
| 2022-08-01 | 52.00 | $0.00 | — |
| 2022-07-29 | 50.50 | $0.00 | — |
| 2022-07-28 | 48.92 | $0.00 | 4.4M |
| 2022-07-27 | 47.26 | $0.00 | — |
| 2022-07-26 | 45.50 | $0.00 | — |
| 2022-07-25 | 43.66 | $0.00 | — |
| 2022-07-22 | 41.72 | $0.00 | — |
| 2022-07-21 | 39.68 | $0.00 | 2.1M |
| 2022-07-20 | 37.53 | $0.00 | 300850 |
| 2022-07-19 | 35.26 | $0.00 | — |
| 2022-07-18 | 33.35 | $0.00 | — |
| 2022-07-15 | 31.33 | $0.00 | — |
| 2022-07-14 | 29.21 | $0.00 | 130000 |
| 2022-07-13 | 26.98 | $0.00 | — |
| 2022-07-12 | 24.63 | $0.00 | 490400 |
| 2022-07-11 | 22.16 | $0.00 | 3.2M |
| 2022-07-08 | 22.63 | $0.00 | 11000 |
| 2022-07-07 | 23.13 | $0.00 | 86325 |
| 2022-07-06 | 23.65 | $0.00 | 35000 |
| 2022-07-05 | 24.20 | $0.00 | — |
| 2022-07-01 | 24.78 | $0.00 | — |
| 2022-06-30 | 25.39 | $0.00 | 3.1M |
| 2022-06-29 | 26.03 | $0.00 | 1000 |
| 2022-06-28 | 26.71 | $0.00 | 1000000 |
| 2022-06-27 | 27.42 | $0.00 | — |
| 2022-06-24 | 28.17 | $0.00 | — |
| 2022-06-23 | 28.96 | $0.00 | — |
| 2022-06-22 | 29.79 | $0.00 | 50000 |
| 2022-06-21 | 30.66 | $0.00 | 2.1M |
| 2022-06-17 | 31.58 | $0.00 | — |
| 2022-06-16 | 32.55 | $0.00 | 1500 |
| 2022-06-15 | 33.57 | $0.00 | — |
| 2022-06-14 | 34.64 | $0.00 | — |
| 2022-06-13 | 35.77 | $0.00 | 4.0M |
| 2022-06-10 | 36.96 | $0.00 | — |
| 2022-06-09 | 38.21 | $0.00 | — |
| 2022-06-08 | 39.52 | $0.00 | — |
| 2022-06-07 | 40.91 | $0.00 | — |
| 2022-06-06 | 42.37 | $0.00 | — |
| 2022-06-03 | 43.90 | $0.00 | 50000 |
| 2022-06-02 | 45.52 | $0.00 | 20.0M |
| 2022-06-01 | 47.22 | $0.00 | — |
| 2022-05-31 | 49.01 | $0.00 | 110000 |
| 2022-05-27 | 50.90 | $0.00 | — |
| 2022-05-26 | 52.88 | $0.00 | — |
| 2022-05-25 | 54.97 | $0.00 | 10000 |
| 2022-05-24 | 57.17 | $0.00 | 10002 |
| 2022-05-23 | 59.49 | $0.00 | 16650 |
| 2022-05-20 | 61.92 | $0.00 | — |
| 2022-05-19 | 60.85 | $0.00 | — |
| 2022-05-18 | 59.73 | $0.00 | 1000000 |
| 2022-05-17 | 58.54 | $0.00 | — |
| 2022-05-16 | 58.32 | $0.00 | — |
| 2022-05-13 | 58.09 | $0.00 | 3.7M |
| 2022-05-12 | 57.84 | $0.00 | 400000 |
| 2022-05-11 | 57.58 | $0.00 | — |
| 2022-05-10 | 57.30 | $0.00 | 294000 |
| 2022-05-09 | 57.02 | $0.00 | 6.0M |
| 2022-05-06 | 56.71 | $0.00 | 70000 |
| 2022-05-05 | 56.39 | $0.00 | — |
| 2022-05-04 | 56.06 | $0.00 | 2.6M |
| 2022-05-03 | 55.71 | $0.00 | 386679 |
| 2022-05-02 | 55.33 | $0.00 | 11.4M |
| 2022-04-29 | 54.94 | $0.00 | — |
| 2022-04-28 | 54.53 | $0.00 | — |
| 2022-04-27 | 54.10 | $0.00 | 501000 |
| 2022-04-26 | 53.64 | $0.00 | 48050 |
| 2022-04-25 | 53.16 | $0.00 | 4.3M |
| 2022-04-22 | 52.65 | $0.00 | — |
| 2022-04-21 | 52.12 | $0.00 | 1000000 |
| 2022-04-20 | 51.56 | $0.00 | 384000 |
| 2022-04-19 | 50.97 | $0.00 | 2800 |
| 2022-04-18 | 50.34 | $0.00 | — |
| 2022-04-14 | 49.69 | $0.00 | 9000 |
| 2022-04-13 | 49.00 | $0.00 | 1000 |
| 2022-04-12 | 48.28 | $0.00 | 30000 |
| 2022-04-11 | 47.51 | $0.00 | 45999 |
| 2022-04-08 | 46.71 | $0.00 | — |
| 2022-04-07 | 45.86 | $0.00 | — |
| 2022-04-06 | 44.97 | $0.00 | 6000 |
| 2022-04-05 | 44.04 | $0.00 | 302000 |
| 2022-04-04 | 43.05 | $0.00 | 20680 |
| 2022-04-01 | 42.01 | $0.00 | 502689 |
| 2022-03-31 | 40.92 | $0.00 | — |
| 2022-03-30 | 39.77 | $0.00 | — |
| 2022-03-29 | 38.56 | $0.00 | 300100 |
| 2022-03-28 | 37.29 | $0.00 | 3.0M |
| 2022-03-25 | 35.94 | $0.00 | 1.9M |
| 2022-03-24 | 34.94 | $0.00 | 5000 |
| 2022-03-23 | 33.89 | $0.00 | 105500 |
| 2022-03-22 | 32.78 | $0.00 | 111111 |
| 2022-03-21 | 31.61 | $0.00 | 10000 |
| 2022-03-18 | 30.38 | $0.00 | — |
| 2022-03-17 | 29.08 | $0.00 | 337300 |
| 2022-03-16 | 27.72 | $0.00 | — |
| 2022-03-15 | 26.28 | $0.00 | 150000 |
| 2022-03-14 | 24.77 | $0.00 | 33000 |
| 2022-03-11 | 23.18 | $0.00 | 207577 |
| 2022-03-10 | 21.51 | $0.00 | 3.0M |
| 2022-03-09 | 18.64 | $0.00 | 201000 |
| 2022-03-08 | 15.63 | $0.00 | 5.2M |
| 2022-03-07 | 12.45 | $0.00 | 417000 |
| 2022-03-04 | 7.90 | $0.00 | 12.3M |
| 2022-03-03 | 3.47 | $0.00 | — |
| 2022-03-02 | 3.48 | $0.00 | — |
| 2022-03-01 | 3.48 | $0.00 | — |
| 2022-02-28 | 3.48 | $0.00 | — |
| 2022-02-25 | 3.49 | $0.00 | — |
| 2022-02-24 | 3.49 | $0.00 | — |
| 2022-02-23 | 3.49 | $0.00 | — |
| 2022-02-22 | 3.50 | $0.00 | — |
| 2022-02-18 | 3.50 | $0.00 | — |
| 2022-02-17 | 3.51 | $0.00 | — |
| 2022-02-16 | 3.51 | $0.00 | — |
| 2022-02-15 | 3.52 | $0.00 | — |
| 2022-02-14 | 3.52 | $0.00 | — |
| 2022-02-11 | 3.53 | $0.00 | — |
| 2022-02-10 | 3.54 | $0.00 | 500000 |
| 2022-02-09 | 3.54 | $0.00 | 2.7M |
| 2022-02-08 | 3.55 | $0.00 | — |
| 2022-02-07 | 3.56 | $0.00 | — |
| 2022-02-04 | 3.56 | $0.00 | — |
| 2022-02-03 | 3.57 | $0.00 | — |
| 2022-02-02 | 3.58 | $0.00 | — |
| 2022-02-01 | 3.59 | $0.00 | — |
| 2022-01-31 | 3.60 | $0.00 | — |
| 2022-01-28 | 3.61 | $0.00 | — |
| 2022-01-27 | 3.62 | $0.00 | — |
| 2022-01-26 | 3.63 | $0.00 | — |
| 2022-01-25 | 3.64 | $0.00 | — |
| 2022-01-24 | 3.65 | $0.00 | — |
| 2022-01-21 | 3.66 | $0.00 | — |
| 2022-01-20 | 3.68 | $0.00 | — |
| 2022-01-19 | 3.69 | $0.00 | — |
| 2022-01-18 | 3.70 | $0.00 | 500000 |
| 2022-01-14 | 3.72 | $0.00 | — |
| 2022-01-13 | 3.74 | $0.00 | — |
| 2022-01-12 | 3.75 | $0.00 | — |
| 2022-01-11 | 3.77 | $0.00 | — |
| 2022-01-10 | 3.79 | $0.00 | — |
| 2022-01-07 | 3.81 | $0.00 | — |
| 2022-01-06 | 3.83 | $0.00 | — |
| 2022-01-05 | 3.85 | $0.00 | — |
| 2022-01-04 | 3.87 | $0.00 | — |
| 2022-01-03 | 3.90 | $0.00 | — |
| 2021-12-31 | 3.92 | $0.00 | — |
| 2021-12-30 | 3.95 | $0.00 | — |
| 2021-12-29 | 3.98 | $0.00 | — |
| 2021-12-28 | 4.01 | $0.00 | — |
| 2021-12-27 | 4.04 | $0.00 | — |
| 2021-12-23 | 4.07 | $0.00 | — |
| 2021-12-22 | 4.11 | $0.00 | — |
| 2021-12-21 | 4.14 | $0.00 | — |
| 2021-12-20 | 4.18 | $0.00 | — |
| 2021-12-17 | 4.22 | $0.00 | 300000 |
| 2021-12-16 | 4.27 | $0.00 | — |
| 2021-12-15 | 4.31 | $0.00 | 2.0M |
| 2021-12-14 | 4.36 | $0.00 | — |
| 2021-12-13 | 4.41 | $0.00 | 5.0M |
| 2021-12-10 | 4.46 | $0.00 | 7.0M |
| 2021-12-09 | 4.51 | $0.00 | 7.0M |
| 2021-12-08 | 4.57 | $0.00 | — |
| 2021-12-07 | 4.63 | $0.00 | — |
| 2021-12-06 | 4.70 | $0.00 | — |
| 2021-12-02 | 4.76 | $0.00 | — |
| 2021-12-01 | 4.84 | $0.00 | — |
| 2021-11-30 | 4.91 | $0.00 | — |
| 2021-11-29 | 4.99 | $0.00 | — |
| 2021-11-26 | 5.07 | $0.00 | — |
| 2021-11-24 | 5.16 | $0.00 | — |
| 2021-11-23 | 5.25 | $0.00 | 1000000 |
| 2021-11-22 | 5.35 | $0.00 | 5.1M |
| 2021-11-19 | 5.45 | $0.00 | 30.5M |
| 2021-11-18 | 5.56 | $0.00 | 1.6M |
| 2021-11-17 | 5.67 | $0.00 | 152833 |
| 2021-11-16 | 5.79 | $0.00 | 800000 |
| 2021-11-15 | 5.91 | $0.00 | 504500 |
| 2021-11-12 | 6.05 | $0.00 | 13.5M |
| 2021-11-11 | 6.18 | $0.00 | — |
| 2021-11-10 | 6.33 | $0.00 | — |
| 2021-11-09 | 6.48 | $0.00 | — |
| 2021-11-08 | 6.64 | $0.00 | — |
| 2021-11-05 | 6.81 | $0.00 | — |
| 2021-11-04 | 6.99 | $0.00 | — |
| 2021-11-03 | 7.18 | $0.00 | — |
| 2021-11-02 | 7.38 | $0.00 | — |
| 2021-11-01 | 7.59 | $0.00 | — |
| 2021-10-29 | 7.81 | $0.00 | — |
| 2021-10-28 | 8.04 | $0.00 | — |
| 2021-10-27 | 8.28 | $0.00 | 261000 |
| 2021-10-26 | 8.54 | $0.00 | 6097 |
| 2021-10-25 | 8.81 | $0.00 | 696483 |
| 2021-10-22 | 9.09 | $0.00 | 932117 |
| 2021-10-21 | 9.39 | $0.00 | 6.5M |
| 2021-10-20 | 9.71 | $0.00 | 1000000 |
| 2021-10-19 | 10.04 | $0.00 | 1.3M |
| 2021-10-18 | 10.39 | $0.00 | 59800 |
| 2021-10-15 | 10.19 | $0.00 | 99350 |
| 2021-10-14 | 9.98 | $0.00 | 836229 |
| 2021-10-13 | 9.76 | $0.00 | 250000 |
| 2021-10-12 | 9.53 | $0.00 | 84300 |
| 2021-10-11 | 9.71 | $0.00 | 2.0M |
| 2021-10-08 | 9.89 | $0.00 | 1.6M |
| 2021-10-07 | 10.08 | $0.00 | 2.3M |
| 2021-10-06 | 10.29 | $0.00 | 2.9M |
| 2021-10-05 | 10.50 | $0.00 | 6.0M |
| 2021-10-04 | 10.29 | $0.00 | 10000 |
| 2021-10-01 | 10.82 | $0.00 | — |
| 2021-09-30 | 10.39 | $0.00 | 316000 |
| 2021-09-29 | 9.93 | $0.00 | 2.5M |
| 2021-09-28 | 9.44 | $0.00 | 8.6M |
| 2021-09-27 | 8.93 | $0.00 | 2.2M |
| 2021-09-24 | 9.08 | $0.00 | 4.3M |
| 2021-09-23 | 9.24 | $0.00 | 7000 |
| 2021-09-22 | 9.41 | $0.00 | 109099 |
| 2021-09-21 | 9.59 | $0.00 | 614600 |
| 2021-09-20 | 9.77 | $0.00 | 8.1M |
| 2021-09-17 | 9.97 | $0.00 | 1.3M |
| 2021-09-16 | 10.17 | $0.00 | 6.5M |
| 2021-09-15 | 10.64 | $0.00 | 3.3M |
| 2021-09-14 | 10.71 | $0.00 | 925000 |
| 2021-09-13 | 10.78 | $0.00 | 625420 |
| 2021-09-10 | 10.85 | $0.00 | 257600 |
| 2021-09-09 | 10.93 | $0.00 | 26.3M |
| 2021-09-08 | 11.01 | $0.00 | 5.0M |
| 2021-09-07 | 11.40 | $0.00 | 1.6M |
| 2021-09-03 | 11.82 | $0.00 | 1.9M |
| 2021-09-02 | 12.06 | $0.00 | 1.0M |
| 2021-09-01 | 12.49 | $0.00 | 7.2M |
| 2021-08-31 | 12.94 | $0.00 | 18.6M |
| 2021-08-30 | 13.04 | $0.00 | 2.9M |
| 2021-08-27 | 13.15 | $0.00 | 12.6M |
| 2021-08-26 | 12.89 | $0.00 | 9.9M |
| 2021-08-25 | 12.62 | $0.00 | 270780 |
| 2021-08-24 | 13.07 | $0.00 | 12.0M |
| 2021-08-23 | 13.54 | $0.00 | 15.9M |
| 2021-08-20 | 14.03 | $0.00 | 6.4M |
| 2021-08-19 | 14.21 | $0.00 | 33.6M |
| 2021-08-18 | 14.40 | $0.00 | 5.8M |
| 2021-08-17 | 14.26 | $0.00 | 4.7M |
| 2021-08-16 | 13.73 | $0.00 | 4.7M |
| 2021-08-13 | 13.18 | $0.00 | 5.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected