Is The Dewey Electronics Corporation (DEWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Dewey Electronics Corporation (DEWY) research center and poll results.
OTC : DEWY
The Dewey Electronics Corporation — Technical Indicators
$2.35 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 90
- Market Capitalization
- $3.21M
- P/E Ratio
- 4.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.75
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.35
2026-08-04
Close Price
$2.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
2.68
Maximum
3.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.35 | $2.35 | — |
| 2026-08-03 | 2.35 | $2.35 | — |
| 2026-07-31 | 2.35 | $2.35 | — |
| 2026-07-30 | 2.35 | $2.35 | — |
| 2026-07-29 | 2.35 | $2.35 | — |
| 2026-07-28 | 2.35 | $2.35 | — |
| 2026-07-27 | 2.35 | $2.35 | — |
| 2026-07-24 | 2.35 | $2.35 | — |
| 2026-07-23 | 2.35 | $2.35 | — |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | — |
| 2026-07-17 | 2.35 | $2.35 | — |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | — |
| 2026-07-13 | 2.35 | $2.35 | — |
| 2026-07-10 | 2.35 | $2.35 | — |
| 2026-07-09 | 2.35 | $2.35 | — |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | — |
| 2026-07-02 | 2.35 | $2.35 | — |
| 2026-07-01 | 2.35 | $2.35 | — |
| 2026-06-30 | 2.35 | $2.35 | — |
| 2026-06-29 | 2.35 | $2.35 | — |
| 2026-06-26 | 2.35 | $2.35 | — |
| 2026-06-25 | 2.35 | $2.35 | — |
| 2026-06-24 | 2.35 | $2.35 | — |
| 2026-06-23 | 2.35 | $2.35 | — |
| 2026-06-22 | 2.35 | $2.35 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.35 | $2.35 | — |
| 2026-06-15 | 2.35 | $2.35 | — |
| 2026-06-12 | 2.35 | $2.35 | — |
| 2026-06-11 | 2.35 | $2.35 | — |
| 2026-06-10 | 2.35 | $2.35 | — |
| 2026-06-09 | 2.35 | $2.35 | — |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | — |
| 2026-06-04 | 2.35 | $2.35 | — |
| 2026-06-03 | 2.35 | $2.35 | — |
| 2026-06-02 | 2.35 | $2.35 | — |
| 2026-06-01 | 2.35 | $2.35 | — |
| 2026-05-29 | 2.35 | $2.35 | — |
| 2026-05-28 | 2.35 | $2.35 | — |
| 2026-05-27 | 2.35 | $2.35 | — |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | — |
| 2026-05-21 | 2.35 | $2.35 | — |
| 2026-05-20 | 2.35 | $2.35 | — |
| 2026-05-19 | 2.35 | $2.35 | — |
| 2026-05-18 | 2.35 | $2.35 | — |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | — |
| 2026-05-13 | 2.35 | $2.35 | — |
| 2026-05-12 | 2.35 | $2.35 | — |
| 2026-05-11 | 2.35 | $2.35 | — |
| 2026-05-08 | 2.35 | $2.35 | — |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | — |
| 2026-05-05 | 2.35 | $2.35 | — |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | — |
| 2026-04-30 | 2.35 | $2.35 | — |
| 2026-04-29 | 2.35 | $2.35 | — |
| 2026-04-28 | 2.35 | $2.35 | — |
| 2026-04-27 | 2.35 | $2.35 | — |
| 2026-04-24 | 2.35 | $2.35 | — |
| 2026-04-23 | 2.35 | $2.35 | — |
| 2026-04-22 | 2.35 | $2.35 | — |
| 2026-04-21 | 2.35 | $2.35 | — |
| 2026-04-20 | 2.35 | $2.35 | — |
| 2026-04-17 | 2.35 | $2.35 | — |
| 2026-04-16 | 2.35 | $2.35 | — |
| 2026-04-15 | 2.35 | $2.35 | — |
| 2026-04-14 | 2.35 | $2.35 | — |
| 2026-04-13 | 2.35 | $2.35 | 1500 |
| 2026-04-10 | 2.35 | $2.35 | 1500 |
| 2026-04-09 | 2.35 | $2.35 | — |
| 2026-04-08 | 2.35 | $2.35 | — |
| 2026-04-07 | 2.35 | $2.35 | — |
| 2026-04-06 | 2.35 | $2.35 | — |
| 2026-04-02 | 2.35 | $2.35 | — |
| 2026-04-01 | 2.35 | $2.35 | — |
| 2026-03-31 | 2.35 | $2.35 | — |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | — |
| 2026-03-26 | 2.35 | $2.35 | — |
| 2026-03-25 | 2.35 | $2.35 | — |
| 2026-03-24 | 2.35 | $2.35 | — |
| 2026-03-23 | 2.35 | $2.35 | — |
| 2026-03-20 | 2.35 | $2.35 | — |
| 2026-03-19 | 2.35 | $2.35 | — |
| 2026-03-18 | 2.35 | $2.35 | — |
| 2026-03-17 | 2.35 | $2.35 | — |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | — |
| 2026-03-12 | 2.35 | $2.35 | — |
| 2026-03-11 | 2.35 | $2.35 | — |
| 2026-03-10 | 2.35 | $2.35 | — |
| 2026-03-09 | 2.35 | $2.35 | — |
| 2026-03-06 | 2.35 | $2.35 | — |
| 2026-03-05 | 2.35 | $2.35 | 1500 |
| 2026-03-04 | 2.35 | $2.35 | — |
| 2026-03-03 | 2.35 | $2.35 | — |
| 2026-03-02 | 2.35 | $2.35 | — |
| 2026-02-27 | 2.35 | $2.35 | — |
| 2026-02-26 | 2.35 | $2.35 | — |
| 2026-02-25 | 2.35 | $2.35 | — |
| 2026-02-24 | 2.36 | $2.35 | — |
| 2026-02-23 | 2.37 | $2.35 | — |
| 2026-02-20 | 2.38 | $2.35 | — |
| 2026-02-19 | 2.39 | $2.35 | — |
| 2026-02-18 | 2.40 | $2.35 | — |
| 2026-02-17 | 2.41 | $2.35 | — |
| 2026-02-13 | 2.42 | $2.35 | — |
| 2026-02-12 | 2.43 | $2.35 | — |
| 2026-02-11 | 2.44 | $2.35 | — |
| 2026-02-10 | 2.45 | $2.35 | — |
| 2026-02-09 | 2.46 | $2.35 | — |
| 2026-02-06 | 2.47 | $2.35 | — |
| 2026-02-05 | 2.48 | $2.35 | 1500 |
| 2026-02-04 | 2.49 | $2.35 | 1500 |
| 2026-02-03 | 2.50 | $2.35 | 1500 |
| 2026-02-02 | 2.51 | $2.35 | 1500 |
| 2026-01-30 | 2.52 | $2.35 | — |
| 2026-01-29 | 2.53 | $2.35 | 1500 |
| 2026-01-28 | 2.54 | $2.35 | 5500 |
| 2026-01-27 | 2.55 | $2.55 | 1500 |
| 2026-01-26 | 2.55 | $2.55 | 1500 |
| 2026-01-23 | 2.55 | $2.55 | 1500 |
| 2026-01-22 | 2.55 | $2.55 | 1500 |
| 2026-01-21 | 2.55 | $2.55 | 1500 |
| 2026-01-20 | 2.55 | $2.55 | 1500 |
| 2026-01-16 | 2.55 | $2.55 | 1500 |
| 2026-01-15 | 2.55 | $2.55 | 1500 |
| 2026-01-14 | 2.55 | $2.55 | 1500 |
| 2026-01-13 | 2.55 | $2.55 | 1500 |
| 2026-01-12 | 2.55 | $2.55 | 1500 |
| 2026-01-09 | 2.55 | $2.55 | 1500 |
| 2026-01-08 | 2.55 | $2.55 | 1500 |
| 2026-01-07 | 2.55 | $2.55 | 1500 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 1500 |
| 2026-01-02 | 2.55 | $2.55 | 1500 |
| 2025-12-31 | 2.55 | $2.55 | 1500 |
| 2025-12-30 | 2.55 | $2.55 | 1500 |
| 2025-12-29 | 2.55 | $2.55 | 1500 |
| 2025-12-26 | 2.55 | $2.55 | 1500 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 1500 |
| 2025-12-22 | 2.55 | $2.55 | 1500 |
| 2025-12-19 | 2.55 | $2.55 | 1500 |
| 2025-12-18 | 2.55 | $2.55 | 1500 |
| 2025-12-17 | 2.55 | $2.55 | 1500 |
| 2025-12-16 | 2.55 | $2.55 | 1500 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | — |
| 2025-12-08 | 2.55 | $2.55 | 1500 |
| 2025-12-05 | 2.55 | $2.55 | 1500 |
| 2025-12-04 | 2.55 | $2.55 | 1500 |
| 2025-12-03 | 2.55 | $2.55 | 1500 |
| 2025-12-02 | 2.55 | $2.55 | — |
| 2025-12-01 | 2.55 | $2.55 | 1500 |
| 2025-11-28 | 2.55 | $2.55 | — |
| 2025-11-26 | 2.55 | $2.55 | 1500 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 1500 |
| 2025-11-21 | 2.55 | $2.55 | 1500 |
| 2025-11-20 | 2.55 | $2.55 | 1500 |
| 2025-11-19 | 2.55 | $2.55 | 1500 |
| 2025-11-18 | 2.55 | $2.55 | 1500 |
| 2025-11-17 | 2.55 | $2.55 | 1500 |
| 2025-11-14 | 2.55 | $2.55 | 1500 |
| 2025-11-13 | 2.55 | $2.55 | 1500 |
| 2025-11-12 | 2.55 | $2.55 | 1500 |
| 2025-11-11 | 2.55 | $2.55 | 1500 |
| 2025-11-10 | 2.55 | $2.55 | 1500 |
| 2025-11-07 | 2.55 | $2.55 | 1500 |
| 2025-11-06 | 2.55 | $2.55 | 1500 |
| 2025-11-05 | 2.55 | $2.55 | 1500 |
| 2025-11-04 | 2.55 | $2.55 | 2 |
| 2025-11-03 | 2.55 | $2.55 | 2 |
| 2025-10-31 | 2.55 | $2.55 | 2000 |
| 2025-10-30 | 2.55 | $2.55 | 2000 |
| 2025-10-29 | 2.55 | $2.55 | 2000 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.53 | $2.55 | — |
| 2025-10-14 | 2.51 | $2.55 | — |
| 2025-10-13 | 2.49 | $2.55 | — |
| 2025-10-10 | 2.47 | $2.55 | — |
| 2025-10-09 | 2.45 | $2.55 | — |
| 2025-10-08 | 2.43 | $2.55 | — |
| 2025-10-07 | 2.41 | $2.55 | — |
| 2025-10-06 | 2.39 | $2.55 | — |
| 2025-10-03 | 2.37 | $2.55 | — |
| 2025-10-02 | 2.36 | $2.55 | — |
| 2025-10-01 | 2.34 | $2.55 | — |
| 2025-09-30 | 2.32 | $2.55 | — |
| 2025-09-29 | 2.30 | $2.55 | — |
| 2025-09-26 | 2.28 | $2.55 | — |
| 2025-09-25 | 2.26 | $2.55 | — |
| 2025-09-24 | 2.24 | $2.55 | — |
| 2025-09-23 | 2.22 | $2.55 | — |
| 2025-09-22 | 2.20 | $2.55 | — |
| 2025-09-19 | 2.18 | $2.55 | 2000 |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.16 | $2.16 | — |
| 2025-09-16 | 2.16 | $2.16 | — |
| 2025-09-15 | 2.16 | $2.16 | — |
| 2025-09-12 | 2.16 | $2.16 | — |
| 2025-09-11 | 2.16 | $2.16 | — |
| 2025-09-10 | 2.16 | $2.16 | — |
| 2025-09-09 | 2.16 | $2.16 | — |
| 2025-09-08 | 2.16 | $2.16 | — |
| 2025-09-05 | 2.16 | $2.16 | — |
| 2025-09-04 | 2.16 | $2.16 | — |
| 2025-09-03 | 2.16 | $2.16 | — |
| 2025-09-02 | 2.16 | $2.16 | — |
| 2025-08-29 | 2.16 | $2.16 | 2160 |
| 2025-08-28 | 2.16 | $2.16 | — |
| 2025-08-27 | 2.16 | $2.16 | — |
| 2025-08-26 | 2.16 | $2.16 | — |
| 2025-08-25 | 2.16 | $2.16 | — |
| 2025-08-22 | 2.16 | $2.16 | 2160 |
| 2025-08-21 | 2.16 | $2.16 | 2160 |
| 2025-08-20 | 2.16 | $2.16 | 2160 |
| 2025-08-19 | 2.16 | $2.16 | 2160 |
| 2025-08-18 | 2.16 | $2.16 | — |
| 2025-08-15 | 2.16 | $2.16 | — |
| 2025-08-14 | 2.16 | $2.16 | — |
| 2025-08-13 | 2.16 | $2.16 | — |
| 2025-08-12 | 2.16 | $2.16 | — |
| 2025-08-11 | 2.16 | $2.16 | — |
| 2025-08-08 | 2.16 | $2.16 | — |
| 2025-08-07 | 2.16 | $2.16 | — |
| 2025-08-06 | 2.16 | $2.16 | — |
| 2025-08-05 | 2.16 | $2.16 | — |
| 2025-08-04 | 2.16 | $2.16 | — |
| 2025-08-01 | 2.16 | $2.16 | — |
| 2025-07-31 | 2.16 | $2.16 | — |
| 2025-07-30 | 2.16 | $2.16 | — |
| 2025-07-29 | 2.16 | $2.16 | — |
| 2025-07-28 | 2.16 | $2.16 | 1000 |
| 2025-07-25 | 2.16 | $2.16 | — |
| 2025-07-24 | 2.16 | $2.16 | — |
| 2025-07-23 | 2.16 | $2.16 | — |
| 2025-07-22 | 2.16 | $2.16 | — |
| 2025-07-21 | 2.16 | $2.16 | 1000 |
| 2025-07-18 | 2.16 | $2.16 | 1000 |
| 2025-07-17 | 2.16 | $2.16 | 1000 |
| 2025-07-16 | 2.16 | $2.16 | 1000 |
| 2025-07-15 | 2.16 | $2.16 | 1000 |
| 2025-07-14 | 2.16 | $2.16 | 1000 |
| 2025-07-11 | 2.16 | $2.16 | 2160 |
| 2025-07-10 | 2.16 | $2.16 | 1000 |
| 2025-07-09 | 2.16 | $2.16 | 1000 |
| 2025-07-08 | 2.16 | $2.16 | 1000 |
| 2025-07-07 | 2.16 | $2.16 | 1000 |
| 2025-07-03 | 2.16 | $2.16 | — |
| 2025-07-02 | 2.16 | $2.16 | 1000 |
| 2025-07-01 | 2.16 | $2.16 | — |
| 2025-06-30 | 2.16 | $2.16 | — |
| 2025-06-27 | 2.16 | $2.16 | — |
| 2025-06-26 | 2.16 | $2.16 | — |
| 2025-06-25 | 2.18 | $2.16 | — |
| 2025-06-24 | 2.19 | $2.16 | — |
| 2025-06-23 | 2.21 | $2.16 | — |
| 2025-06-20 | 2.23 | $2.16 | — |
| 2025-06-18 | 2.25 | $2.16 | — |
| 2025-06-17 | 2.26 | $2.16 | — |
| 2025-06-16 | 2.28 | $2.16 | — |
| 2025-06-13 | 2.26 | $2.16 | — |
| 2025-06-12 | 2.24 | $2.16 | — |
| 2025-06-11 | 2.22 | $2.16 | — |
| 2025-06-10 | 2.20 | $2.16 | — |
| 2025-06-09 | 2.18 | $2.16 | — |
| 2025-06-06 | 2.16 | $2.16 | — |
| 2025-06-05 | 2.14 | $2.16 | — |
| 2025-06-04 | 2.12 | $2.16 | — |
| 2025-06-03 | 2.10 | $2.16 | — |
| 2025-06-02 | 2.08 | $2.16 | — |
| 2025-05-30 | 2.06 | $2.16 | — |
| 2025-05-29 | 2.05 | $2.16 | 8000 |
| 2025-05-28 | 2.03 | $2.50 | — |
| 2025-05-27 | 1.99 | $2.50 | — |
| 2025-05-23 | 1.95 | $2.50 | — |
| 2025-05-22 | 1.92 | $2.50 | — |
| 2025-05-21 | 1.88 | $2.50 | — |
| 2025-05-20 | 1.84 | $2.50 | — |
| 2025-05-19 | 1.81 | $2.50 | — |
| 2025-04-04 | 1.77 | $1.77 | — |
| 2025-04-03 | 1.77 | $1.77 | — |
| 2025-04-02 | 1.77 | $1.77 | — |
| 2025-04-01 | 1.77 | $1.77 | — |
| 2025-03-31 | 1.77 | $1.77 | — |
| 2025-03-28 | 1.77 | $1.77 | — |
| 2025-03-27 | 1.77 | $1.77 | — |
| 2025-03-26 | 1.77 | $1.77 | — |
| 2025-03-25 | 1.77 | $1.77 | — |
| 2025-03-24 | 1.77 | $1.77 | — |
| 2025-03-21 | 1.77 | $1.77 | — |
| 2025-03-20 | 1.77 | $1.77 | — |
| 2025-03-19 | 1.77 | $1.77 | — |
| 2025-03-18 | 1.77 | $1.77 | — |
| 2025-03-17 | 1.77 | $1.77 | — |
| 2025-03-14 | 1.77 | $1.77 | — |
| 2025-03-13 | 1.77 | $1.77 | — |
| 2025-03-12 | 1.77 | $1.77 | — |
| 2025-03-11 | 1.77 | $1.77 | — |
| 2025-03-10 | 1.77 | $1.77 | — |
| 2025-03-07 | 1.77 | $1.77 | 5000 |
| 2025-03-06 | 1.77 | $1.77 | 5000 |
| 2025-03-05 | 1.77 | $1.77 | 5000 |
| 2025-03-04 | 1.77 | $1.77 | 5000 |
| 2025-03-03 | 1.77 | $1.77 | — |
| 2025-02-28 | 1.77 | $1.77 | 5000 |
| 2025-02-27 | 1.77 | $1.77 | — |
| 2025-02-26 | 1.77 | $1.77 | — |
| 2025-02-25 | 1.77 | $1.77 | — |
| 2025-02-24 | 1.77 | $1.77 | 5000 |
| 2025-02-21 | 1.77 | $1.77 | 5000 |
| 2025-02-20 | 1.77 | $1.77 | — |
| 2025-02-19 | 1.77 | $1.77 | 5000 |
| 2025-02-18 | 1.77 | $1.77 | — |
| 2025-02-14 | 1.77 | $1.77 | — |
| 2025-02-13 | 1.77 | $1.77 | 5000 |
| 2025-02-12 | 1.77 | $1.77 | 5000 |
| 2025-02-11 | 1.77 | $1.77 | 5000 |
| 2025-02-10 | 1.77 | $1.77 | 5000 |
| 2025-02-07 | 1.77 | $1.77 | — |
| 2025-02-06 | 1.77 | $1.77 | — |
| 2025-02-05 | 1.77 | $1.77 | 5000 |
| 2025-02-04 | 1.77 | $1.77 | — |
| 2025-02-03 | 1.77 | $1.77 | — |
| 2025-01-31 | 1.77 | $1.77 | 5000 |
| 2025-01-30 | 1.77 | $1.77 | — |
| 2025-01-29 | 1.77 | $1.77 | — |
| 2025-01-28 | 1.77 | $1.77 | 5000 |
| 2025-01-27 | 1.77 | $1.77 | — |
| 2025-01-24 | 1.77 | $1.77 | — |
| 2025-01-23 | 1.77 | $1.77 | — |
| 2025-01-22 | 1.77 | $1.77 | — |
| 2025-01-21 | 1.77 | $1.77 | — |
| 2025-01-17 | 1.77 | $1.77 | — |
| 2025-01-16 | 1.74 | $1.77 | 5000 |
| 2025-01-15 | 1.72 | $1.77 | 5000 |
| 2025-01-14 | 1.69 | $1.77 | — |
| 2025-01-13 | 1.67 | $1.77 | 5000 |
| 2025-01-10 | 1.64 | $1.77 | 5000 |
| 2025-01-08 | 1.61 | $1.77 | 5000 |
| 2025-01-07 | 1.62 | $1.77 | 5000 |
| 2025-01-06 | 1.62 | $1.77 | 5000 |
| 2025-01-03 | 1.62 | $1.77 | 5000 |
| 2025-01-02 | 1.62 | $1.77 | 5000 |
| 2024-12-31 | 1.62 | $1.77 | — |
| 2024-12-30 | 1.62 | $1.77 | 5000 |
| 2024-12-27 | 1.62 | $1.77 | 5000 |
| 2024-12-26 | 1.63 | $1.77 | 5000 |
| 2024-12-24 | 1.63 | $1.77 | — |
| 2024-12-23 | 1.63 | $1.77 | — |
| 2024-12-20 | 1.63 | $1.77 | 5000 |
| 2024-12-19 | 1.63 | $1.77 | 5000 |
| 2024-12-18 | 1.63 | $1.77 | 5000 |
| 2024-12-17 | 1.64 | $1.25 | 2500 |
| 2024-12-16 | 1.66 | $1.25 | — |
| 2024-12-13 | 1.69 | $1.25 | — |
| 2024-12-12 | 1.72 | $1.25 | — |
| 2024-12-11 | 1.75 | $1.25 | 2500 |
| 2024-12-10 | 1.77 | $1.25 | 5100 |
| 2024-12-09 | 1.80 | $1.80 | 1000 |
| 2024-12-06 | 1.80 | $1.80 | 1000 |
| 2024-12-05 | 1.80 | $1.80 | — |
| 2024-12-04 | 1.80 | $1.80 | 1000 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.80 | $1.80 | 1000 |
| 2024-11-27 | 1.80 | $1.80 | 1000 |
| 2024-11-26 | 1.80 | $1.80 | — |
| 2024-11-25 | 1.80 | $1.80 | — |
| 2024-11-22 | 1.80 | $1.80 | — |
| 2024-11-21 | 1.80 | $1.80 | — |
| 2024-11-20 | 1.80 | $1.80 | — |
| 2024-11-19 | 1.80 | $1.80 | — |
| 2024-11-18 | 1.80 | $1.80 | — |
| 2024-11-15 | 1.80 | $1.80 | — |
| 2024-11-14 | 1.80 | $1.80 | — |
| 2024-11-13 | 1.80 | $1.80 | — |
| 2024-11-12 | 1.80 | $1.80 | — |
| 2024-11-11 | 1.80 | $1.80 | — |
| 2024-11-08 | 1.80 | $1.80 | — |
| 2024-11-07 | 1.80 | $1.80 | — |
| 2024-11-06 | 1.80 | $1.80 | — |
| 2024-11-05 | 1.80 | $1.80 | — |
| 2024-11-04 | 1.80 | $1.80 | — |
| 2024-11-01 | 1.80 | $1.80 | — |
| 2024-10-31 | 1.80 | $1.80 | — |
| 2024-10-30 | 1.79 | $1.80 | — |
| 2024-10-29 | 1.79 | $1.80 | — |
| 2024-10-28 | 1.79 | $1.80 | 1000 |
| 2024-10-25 | 1.79 | $1.80 | — |
| 2024-10-24 | 1.78 | $1.80 | 1000 |
| 2024-10-23 | 1.78 | $1.80 | 1000 |
| 2024-10-22 | 1.78 | $1.80 | — |
| 2024-10-21 | 1.78 | $1.80 | 1000 |
| 2024-10-18 | 1.77 | $1.80 | — |
| 2024-10-17 | 1.77 | $1.80 | — |
| 2024-10-16 | 1.77 | $1.80 | — |
| 2024-10-15 | 1.77 | $1.80 | — |
| 2024-10-14 | 1.76 | $1.80 | 1000 |
| 2024-10-11 | 1.76 | $1.80 | — |
| 2024-10-10 | 1.76 | $1.80 | — |
| 2024-10-09 | 1.74 | $1.80 | — |
| 2024-10-08 | 1.73 | $1.80 | 300 |
| 2024-10-07 | 1.71 | $1.75 | — |
| 2024-10-04 | 1.73 | $1.75 | — |
| 2024-10-03 | 1.74 | $1.75 | — |
| 2024-10-02 | 1.75 | $1.75 | — |
| 2024-10-01 | 1.76 | $1.75 | — |
| 2024-09-30 | 1.77 | $1.75 | — |
| 2024-09-27 | 1.78 | $1.75 | — |
| 2024-09-26 | 1.79 | $1.75 | — |
| 2024-09-25 | 1.80 | $1.75 | — |
| 2024-09-24 | 1.81 | $1.75 | — |
| 2024-09-23 | 1.82 | $1.75 | — |
| 2024-09-20 | 1.83 | $1.75 | — |
| 2024-09-19 | 1.84 | $1.75 | — |
| 2024-09-18 | 1.85 | $1.75 | — |
| 2024-09-17 | 1.85 | $1.75 | — |
| 2024-09-16 | 1.86 | $1.75 | — |
| 2024-07-01 | 1.87 | $1.75 | 1000 |
| 2024-05-22 | 1.87 | $1.50 | 631 |
| 2024-05-14 | 1.88 | $1.50 | 100 |
| 2024-05-09 | 1.90 | $1.50 | 588 |
| 2024-04-22 | 1.91 | $2.02 | 4600 |
| 2024-02-28 | 1.90 | $1.97 | — |
| 2024-02-27 | 1.89 | $1.97 | — |
| 2024-02-26 | 1.88 | $1.97 | — |
| 2024-02-23 | 1.88 | $1.97 | — |
| 2024-02-22 | 1.87 | $1.97 | 100 |
| 2024-02-21 | 1.86 | $1.97 | — |
| 2024-02-20 | 1.85 | $1.97 | 100 |
| 2024-02-16 | 1.84 | $1.92 | — |
| 2024-02-15 | 1.84 | $1.92 | — |
| 2024-02-14 | 1.83 | $1.92 | — |
| 2024-02-13 | 1.82 | $1.92 | — |
| 2024-02-12 | 1.82 | $1.92 | — |
| 2024-02-09 | 1.81 | $1.92 | — |
| 2024-02-08 | 1.81 | $1.92 | 417 |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.84 | $1.80 | — |
| 2024-02-02 | 1.88 | $1.80 | — |
| 2024-02-01 | 1.92 | $1.80 | — |
| 2024-01-16 | 1.96 | $1.80 | — |
| 2024-01-12 | 2.00 | $1.80 | — |
| 2024-01-11 | 2.04 | $1.80 | — |
| 2024-01-10 | 2.08 | $1.80 | — |
| 2024-01-09 | 2.12 | $1.80 | — |
| 2024-01-08 | 2.16 | $1.80 | — |
| 2024-01-05 | 2.20 | $1.80 | — |
| 2024-01-04 | 2.24 | $1.80 | — |
| 2024-01-03 | 2.28 | $1.80 | — |
| 2024-01-02 | 2.32 | $1.80 | — |
| 2023-12-29 | 2.36 | $1.80 | — |
| 2023-12-28 | 2.40 | $1.80 | — |
| 2023-12-27 | 2.40 | $1.80 | — |
| 2023-12-26 | 2.41 | $1.80 | 500 |
| 2023-12-22 | 2.41 | $1.80 | — |
| 2023-12-21 | 2.41 | $1.80 | 3500 |
| 2023-12-20 | 2.41 | $2.60 | — |
| 2023-12-19 | 2.38 | $2.60 | — |
| 2023-12-18 | 2.34 | $2.60 | — |
| 2023-12-15 | 2.30 | $2.60 | — |
| 2023-12-14 | 2.26 | $2.60 | — |
| 2023-12-13 | 2.23 | $2.60 | — |
| 2023-12-12 | 2.19 | $2.60 | — |
| 2023-12-11 | 2.15 | $2.60 | — |
| 2023-12-08 | 2.11 | $2.60 | — |
| 2023-12-07 | 2.08 | $2.60 | — |
| 2023-12-06 | 2.04 | $2.60 | — |
| 2023-12-05 | 2.00 | $2.60 | — |
| 2023-12-04 | 2.00 | $2.60 | — |
| 2023-12-01 | 2.00 | $2.60 | — |
| 2023-11-30 | 2.00 | $2.60 | 1000 |
| 2023-11-29 | 2.00 | $1.85 | — |
| 2023-11-28 | 2.04 | $1.85 | — |
| 2023-11-27 | 2.08 | $1.85 | — |
| 2023-11-24 | 2.11 | $1.85 | — |
| 2023-11-22 | 2.15 | $1.85 | — |
| 2023-11-21 | 2.19 | $1.85 | — |
| 2023-11-20 | 2.23 | $1.85 | — |
| 2023-11-17 | 2.26 | $1.85 | — |
| 2023-11-16 | 2.30 | $1.85 | — |
| 2023-11-15 | 2.34 | $1.85 | — |
| 2023-11-14 | 2.38 | $1.85 | — |
| 2023-11-13 | 2.41 | $1.85 | — |
| 2023-11-10 | 2.45 | $1.85 | — |
| 2023-11-09 | 2.49 | $1.85 | — |
| 2023-11-08 | 2.53 | $1.85 | — |
| 2023-11-07 | 2.56 | $1.85 | 6525 |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.61 | $2.60 | — |
| 2023-11-02 | 2.63 | $2.60 | — |
| 2023-11-01 | 2.64 | $2.60 | — |
| 2023-10-31 | 2.65 | $2.60 | — |
| 2023-10-30 | 2.67 | $2.60 | — |
| 2023-10-27 | 2.68 | $2.60 | — |
| 2023-10-26 | 2.69 | $2.60 | — |
| 2023-10-25 | 2.71 | $2.60 | — |
| 2023-10-24 | 2.72 | $2.60 | — |
| 2023-10-23 | 2.73 | $2.60 | — |
| 2023-10-20 | 2.75 | $2.60 | — |
| 2023-10-19 | 2.76 | $2.60 | — |
| 2023-10-18 | 2.78 | $2.60 | — |
| 2023-10-17 | 2.80 | $2.60 | — |
| 2023-10-16 | 2.82 | $2.60 | — |
| 2023-10-13 | 2.84 | $2.60 | — |
| 2023-10-12 | 2.85 | $2.60 | 600 |
| 2023-10-11 | 2.87 | $2.60 | 600 |
| 2023-10-10 | 2.88 | $2.60 | 400 |
| 2023-10-09 | 2.89 | $2.86 | — |
| 2023-10-06 | 2.89 | $2.86 | — |
| 2023-10-05 | 2.89 | $2.86 | — |
| 2023-10-04 | 2.90 | $2.86 | — |
| 2023-10-03 | 2.95 | $2.86 | — |
| 2023-06-30 | 3.01 | $2.86 | 3145 |
| 2023-06-29 | 3.07 | $2.87 | 177 |
| 2023-06-28 | 3.12 | $2.88 | — |
| 2023-06-27 | 3.18 | $2.88 | — |
| 2023-06-26 | 3.24 | $2.88 | — |
| 2023-06-23 | 3.25 | $2.88 | — |
| 2023-05-23 | 3.26 | $2.88 | 195 |
| 2023-05-22 | 3.28 | $3.00 | — |
| 2023-05-19 | 3.28 | $3.00 | — |
| 2023-05-18 | 3.29 | $3.00 | 195 |
| 2023-05-17 | 3.31 | $2.89 | — |
| 2023-05-16 | 3.34 | $2.89 | — |
| 2023-05-15 | 3.36 | $2.89 | — |
| 2023-05-12 | 3.39 | $2.89 | 195 |
| 2023-05-11 | 3.41 | $2.86 | — |
| 2023-05-10 | 3.44 | $2.86 | — |
| 2023-05-09 | 3.47 | $2.86 | 2692 |
| 2023-05-08 | 3.50 | $2.95 | 3974 |
| 2023-05-05 | 3.52 | $4.00 | — |
| 2023-05-04 | 3.49 | $4.00 | — |
| 2023-05-03 | 3.46 | $4.00 | — |
| 2023-05-02 | 3.43 | $4.00 | — |
| 2023-05-01 | 3.40 | $4.00 | — |
| 2023-04-28 | 3.37 | $4.00 | 231 |
| 2023-04-27 | 3.34 | $3.15 | — |
| 2023-04-26 | 3.35 | $3.15 | — |
| 2023-04-25 | 3.36 | $3.15 | — |
| 2023-04-24 | 3.38 | $3.15 | — |
| 2023-04-21 | 3.39 | $3.15 | 231 |
| 2023-04-20 | 3.40 | $3.40 | — |
| 2023-04-19 | 3.40 | $3.40 | — |
| 2023-04-18 | 3.40 | $3.40 | — |
| 2023-04-17 | 3.40 | $3.40 | — |
| 2023-04-14 | 3.40 | $3.40 | — |
| 2023-04-13 | 3.40 | $3.40 | — |
| 2023-04-12 | 3.40 | $3.40 | — |
| 2023-04-11 | 3.40 | $3.40 | — |
| 2023-04-10 | 3.40 | $3.40 | — |
| 2023-04-06 | 3.40 | $3.40 | — |
| 2023-04-05 | 3.40 | $3.40 | — |
| 2023-04-04 | 3.40 | $3.40 | — |
| 2023-04-03 | 3.40 | $3.40 | — |
| 2023-03-31 | 3.40 | $3.40 | — |
| 2023-03-30 | 3.40 | $3.40 | — |
| 2023-03-29 | 3.40 | $3.40 | — |
| 2023-03-28 | 3.40 | $3.40 | — |
| 2023-03-27 | 3.40 | $3.40 | — |
| 2023-03-24 | 3.40 | $3.40 | — |
| 2023-03-23 | 3.40 | $3.40 | — |
| 2023-03-22 | 3.40 | $3.40 | — |
| 2023-03-21 | 3.40 | $3.40 | — |
| 2023-03-20 | 3.40 | $3.40 | — |
| 2023-03-17 | 3.40 | $3.40 | — |
| 2023-03-16 | 3.40 | $3.40 | — |
| 2023-03-15 | 3.40 | $3.40 | — |
| 2023-03-14 | 3.37 | $3.40 | — |
| 2023-03-13 | 3.35 | $3.40 | — |
| 2023-03-10 | 3.32 | $3.40 | — |
| 2023-03-09 | 3.29 | $3.40 | — |
| 2023-03-08 | 3.26 | $3.40 | — |
| 2023-03-07 | 3.24 | $3.40 | — |
| 2023-03-06 | 3.21 | $3.40 | — |
| 2023-03-03 | 3.18 | $3.40 | — |
| 2023-03-02 | 3.15 | $3.40 | — |
| 2023-03-01 | 3.13 | $3.40 | — |
| 2023-02-28 | 3.10 | $3.40 | — |
| 2023-02-27 | 3.07 | $3.40 | — |
| 2023-02-24 | 3.04 | $3.40 | — |
| 2023-02-23 | 3.02 | $3.40 | — |
| 2023-02-22 | 2.99 | $3.40 | — |
| 2023-02-21 | 2.96 | $3.40 | — |
| 2023-02-17 | 2.93 | $3.40 | — |
| 2023-02-16 | 2.91 | $3.40 | — |
| 2023-02-15 | 2.88 | $3.40 | 54918 |
| 2023-02-14 | 2.85 | $2.85 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.86 | $2.85 | — |
| 2023-02-09 | 2.87 | $2.85 | — |
| 2023-02-08 | 2.87 | $2.85 | — |
| 2023-02-07 | 2.88 | $2.85 | — |
| 2023-02-06 | 2.89 | $2.85 | — |
| 2023-02-03 | 2.90 | $2.85 | — |
| 2023-02-02 | 2.90 | $2.85 | — |
| 2023-02-01 | 2.91 | $2.85 | — |
| 2023-01-31 | 2.92 | $2.85 | — |
| 2023-01-30 | 2.93 | $2.85 | — |
| 2023-01-27 | 2.93 | $2.85 | — |
| 2023-01-26 | 2.94 | $2.85 | — |
| 2023-01-25 | 2.95 | $2.85 | — |
| 2023-01-24 | 2.96 | $2.85 | — |
| 2023-01-23 | 2.96 | $2.85 | — |
| 2023-01-20 | 2.97 | $2.85 | — |
| 2023-01-19 | 2.99 | $2.85 | — |
| 2023-01-18 | 3.02 | $2.85 | — |
| 2023-01-17 | 3.04 | $2.85 | 400 |
| 2023-01-13 | 3.07 | $3.00 | — |
| 2023-01-12 | 3.08 | $3.00 | — |
| 2023-01-11 | 3.10 | $3.00 | — |
| 2023-01-10 | 3.12 | $3.00 | — |
| 2023-01-09 | 3.14 | $3.00 | — |
| 2023-01-06 | 3.15 | $3.00 | 10000 |
| 2023-01-05 | 3.17 | $3.00 | — |
| 2023-01-04 | 3.19 | $3.00 | — |
| 2023-01-03 | 3.21 | $3.00 | — |
| 2022-12-30 | 3.22 | $3.00 | — |
| 2022-12-29 | 3.24 | $3.00 | — |
| 2022-12-28 | 3.26 | $3.00 | — |
| 2022-12-27 | 3.28 | $3.00 | — |
| 2022-12-23 | 3.29 | $3.00 | 819 |
| 2022-12-22 | 3.31 | $3.00 | — |
| 2022-12-21 | 3.33 | $3.00 | 2000 |
| 2022-12-20 | 3.35 | $3.30 | 5000 |
| 2022-12-19 | 3.35 | $3.30 | 5000 |
| 2022-12-16 | 3.35 | $3.35 | — |
| 2022-12-15 | 3.35 | $3.35 | — |
| 2022-12-14 | 3.35 | $3.35 | — |
| 2022-12-13 | 3.35 | $3.35 | — |
| 2022-12-12 | 3.34 | $3.35 | — |
| 2022-12-09 | 3.33 | $3.35 | — |
| 2022-12-08 | 3.32 | $3.35 | — |
| 2022-12-07 | 3.31 | $3.35 | — |
| 2022-12-06 | 3.30 | $3.35 | — |
| 2022-12-05 | 3.29 | $3.35 | — |
| 2022-12-02 | 3.28 | $3.35 | — |
| 2022-12-01 | 3.27 | $3.35 | — |
| 2022-11-30 | 3.26 | $3.35 | — |
| 2022-11-29 | 3.25 | $3.35 | — |
| 2022-11-28 | 3.24 | $3.35 | — |
| 2022-11-25 | 3.23 | $3.35 | — |
| 2022-11-23 | 3.22 | $3.35 | 700 |
| 2022-11-22 | 3.21 | $3.35 | — |
| 2022-11-21 | 3.20 | $3.35 | — |
| 2022-11-18 | 3.19 | $3.35 | — |
| 2022-11-17 | 3.18 | $3.35 | 1300 |
| 2022-11-16 | 3.17 | $3.30 | — |
| 2022-11-15 | 3.16 | $3.30 | 1010 |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.15 | $3.15 | — |
| 2022-11-01 | 3.14 | $3.15 | — |
| 2022-10-31 | 3.14 | $3.15 | — |
| 2022-10-28 | 3.13 | $3.15 | — |
| 2022-10-27 | 3.13 | $3.15 | — |
| 2022-10-26 | 3.12 | $3.15 | — |
| 2022-10-25 | 3.12 | $3.15 | — |
| 2022-10-24 | 3.11 | $3.15 | — |
| 2022-10-21 | 3.11 | $3.15 | — |
| 2022-10-20 | 3.10 | $3.15 | — |
| 2022-10-19 | 3.10 | $3.15 | — |
| 2022-10-18 | 3.09 | $3.15 | — |
| 2022-10-17 | 3.09 | $3.15 | — |
| 2022-10-14 | 3.08 | $3.15 | — |
| 2022-10-13 | 3.08 | $3.15 | — |
| 2022-10-12 | 3.07 | $3.15 | — |
| 2022-10-11 | 3.07 | $3.15 | — |
| 2022-10-10 | 3.06 | $3.15 | — |
| 2022-10-07 | 3.06 | $3.15 | 238 |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.05 | $3.05 | — |
| 2022-09-30 | 3.05 | $3.05 | — |
| 2022-09-29 | 3.05 | $3.05 | — |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.05 | $3.05 | — |
| 2022-09-23 | 3.05 | $3.05 | — |
| 2022-09-22 | 3.05 | $3.05 | — |
| 2022-09-21 | 3.05 | $3.05 | — |
| 2022-09-20 | 3.05 | $3.05 | — |
| 2022-09-19 | 3.05 | $3.05 | — |
| 2022-09-16 | 3.05 | $3.05 | — |
| 2022-09-15 | 3.05 | $3.05 | — |
| 2022-09-14 | 3.04 | $3.05 | — |
| 2022-09-13 | 3.04 | $3.05 | — |
| 2022-09-12 | 3.04 | $3.05 | — |
| 2022-09-09 | 3.04 | $3.05 | — |
| 2022-09-08 | 3.03 | $3.05 | — |
| 2022-09-07 | 3.03 | $3.05 | — |
| 2022-09-06 | 3.03 | $3.05 | — |
| 2022-09-02 | 3.03 | $3.05 | — |
| 2022-09-01 | 3.02 | $3.05 | — |
| 2022-08-31 | 3.02 | $3.05 | — |
| 2022-08-30 | 3.02 | $3.05 | — |
| 2022-08-29 | 3.02 | $3.05 | — |
| 2022-08-26 | 3.01 | $3.05 | — |
| 2022-08-25 | 3.01 | $3.05 | — |
| 2022-08-24 | 3.01 | $3.05 | — |
| 2022-08-23 | 3.01 | $3.05 | — |
| 2022-08-22 | 3.00 | $3.05 | 137 |
| 2022-08-19 | 3.00 | $3.00 | — |
| 2022-08-18 | 3.01 | $3.00 | — |
| 2022-08-17 | 3.02 | $3.00 | 13579 |
| 2022-08-16 | 3.03 | $3.00 | 4000 |
| 2022-08-15 | 3.04 | $3.00 | — |
| 2022-08-12 | 3.05 | $3.00 | — |
| 2022-08-11 | 3.06 | $3.00 | — |
| 2022-08-10 | 3.07 | $3.00 | 4000 |
| 2022-08-09 | 3.08 | $3.00 | 2000 |
| 2022-08-08 | 3.09 | $3.00 | — |
| 2022-08-05 | 3.10 | $3.00 | — |
| 2022-08-04 | 3.11 | $3.00 | 2000 |
| 2022-08-03 | 3.12 | $3.00 | — |
| 2022-08-02 | 3.13 | $3.00 | — |
| 2022-08-01 | 3.14 | $3.00 | — |
| 2022-07-29 | 3.15 | $3.00 | — |
| 2022-07-28 | 3.16 | $3.00 | 2000 |
| 2022-07-27 | 3.17 | $3.00 | — |
| 2022-07-26 | 3.18 | $3.00 | — |
| 2022-07-25 | 3.19 | $3.00 | 7485 |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | 4000 |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.20 | $3.20 | — |
| 2022-03-22 | 3.20 | $3.20 | — |
| 2022-03-21 | 3.20 | $3.20 | — |
| 2022-03-18 | 3.20 | $3.20 | — |
| 2022-03-17 | 3.20 | $3.20 | — |
| 2022-03-16 | 3.20 | $3.20 | — |
| 2022-03-15 | 3.20 | $3.20 | — |
| 2022-03-14 | 3.20 | $3.20 | — |
| 2022-03-11 | 3.20 | $3.20 | — |
| 2022-03-10 | 3.20 | $3.20 | — |
| 2022-03-09 | 3.20 | $3.20 | — |
| 2022-03-08 | 3.20 | $3.20 | — |
| 2022-03-07 | 3.20 | $3.20 | — |
| 2022-03-04 | 3.20 | $3.20 | — |
| 2022-03-03 | 3.20 | $3.20 | — |
| 2022-03-02 | 3.20 | $3.20 | 465 |
| 2022-03-01 | 3.20 | $3.20 | — |
| 2022-02-28 | 3.20 | $3.20 | — |
| 2022-02-25 | 3.20 | $3.20 | — |
| 2022-02-24 | 3.20 | $3.20 | — |
| 2022-02-23 | 3.20 | $3.20 | — |
| 2022-02-22 | 3.20 | $3.20 | — |
| 2022-02-18 | 3.20 | $3.20 | — |
| 2022-02-17 | 3.20 | $3.20 | — |
| 2022-02-16 | 3.20 | $3.20 | — |
| 2022-02-15 | 3.20 | $3.20 | — |
| 2022-02-14 | 3.20 | $3.20 | — |
| 2022-02-11 | 3.20 | $3.20 | — |
| 2022-02-10 | 3.20 | $3.20 | — |
| 2022-02-09 | 3.20 | $3.20 | — |
| 2022-02-08 | 3.20 | $3.20 | — |
| 2022-02-07 | 3.20 | $3.20 | — |
| 2022-02-04 | 3.20 | $3.20 | — |
| 2022-02-03 | 3.20 | $3.20 | — |
| 2022-02-02 | 3.20 | $3.20 | — |
| 2022-02-01 | 3.20 | $3.20 | — |
| 2022-01-31 | 3.20 | $3.20 | 2000 |
| 2022-01-28 | 3.20 | $3.20 | — |
| 2022-01-27 | 3.20 | $3.20 | — |
| 2022-01-26 | 3.20 | $3.20 | — |
| 2022-01-25 | 3.20 | $3.20 | — |
| 2022-01-24 | 3.20 | $3.20 | — |
| 2022-01-21 | 3.20 | $3.20 | — |
| 2022-01-20 | 3.20 | $3.20 | — |
| 2022-01-19 | 3.20 | $3.20 | — |
| 2022-01-18 | 3.20 | $3.20 | — |
| 2022-01-14 | 3.20 | $3.20 | — |
| 2022-01-13 | 3.23 | $3.20 | — |
| 2022-01-12 | 3.25 | $3.20 | — |
| 2022-01-11 | 3.28 | $3.20 | — |
| 2022-01-10 | 3.30 | $3.20 | — |
| 2022-01-07 | 3.33 | $3.20 | — |
| 2022-01-06 | 3.35 | $3.20 | — |
| 2022-01-05 | 3.38 | $3.20 | — |
| 2022-01-04 | 3.40 | $3.20 | — |
| 2022-01-03 | 3.43 | $3.20 | — |
| 2021-12-31 | 3.45 | $3.20 | — |
| 2021-12-30 | 3.48 | $3.20 | — |
| 2021-12-29 | 3.50 | $3.20 | — |
| 2021-12-28 | 3.53 | $3.20 | — |
| 2021-12-27 | 3.55 | $3.20 | — |
| 2021-12-23 | 3.58 | $3.20 | — |
| 2021-12-22 | 3.60 | $3.20 | — |
| 2021-12-21 | 3.63 | $3.20 | — |
| 2021-12-20 | 3.65 | $3.20 | — |
| 2021-12-17 | 3.68 | $3.20 | 1500 |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.71 | $3.70 | — |
| 2021-12-13 | 3.71 | $3.70 | — |
| 2021-12-10 | 3.71 | $3.70 | — |
| 2021-12-09 | 3.71 | $3.70 | — |
| 2021-12-08 | 3.72 | $3.70 | — |
| 2021-12-07 | 3.72 | $3.70 | — |
| 2021-12-06 | 3.72 | $3.70 | — |
| 2021-12-03 | 3.72 | $3.70 | — |
| 2021-12-02 | 3.73 | $3.70 | — |
| 2021-12-01 | 3.65 | $3.70 | — |
| 2021-11-30 | 3.58 | $3.70 | — |
| 2021-11-29 | 3.57 | $3.70 | — |
| 2021-11-26 | 3.55 | $3.70 | — |
| 2021-11-24 | 3.54 | $3.70 | — |
| 2021-11-23 | 3.53 | $3.70 | — |
| 2021-11-22 | 3.52 | $3.70 | — |
| 2021-11-19 | 3.50 | $3.70 | — |
| 2021-11-18 | 3.49 | $3.70 | 3700 |
| 2021-11-17 | 3.48 | $3.75 | — |
| 2021-11-16 | 3.46 | $3.75 | — |
| 2021-11-15 | 3.45 | $3.75 | — |
| 2021-11-12 | 3.43 | $3.75 | — |
| 2021-11-11 | 3.41 | $3.75 | — |
| 2021-11-10 | 3.40 | $3.75 | — |
| 2021-11-09 | 3.38 | $3.75 | — |
| 2021-11-08 | 3.37 | $3.75 | — |
| 2021-11-05 | 3.35 | $3.75 | — |
| 2021-11-04 | 3.34 | $3.75 | 100 |
| 2021-11-03 | 3.32 | $2.25 | — |
| 2021-11-02 | 3.38 | $2.25 | 1291 |
| 2021-11-01 | 3.44 | $3.44 | — |
| 2021-10-29 | 3.44 | $3.44 | — |
| 2021-10-28 | 3.44 | $3.44 | — |
| 2021-10-27 | 3.44 | $3.44 | — |
| 2021-10-26 | 3.44 | $3.44 | — |
| 2021-10-25 | 3.44 | $3.44 | — |
| 2021-10-22 | 3.44 | $3.44 | — |
| 2021-10-21 | 3.44 | $3.44 | — |
| 2021-10-20 | 3.44 | $3.44 | — |
| 2021-10-19 | 3.44 | $3.44 | — |
| 2021-10-18 | 3.44 | $3.44 | — |
| 2021-10-15 | 3.44 | $3.44 | — |
| 2021-10-14 | 3.45 | $3.44 | — |
| 2021-10-13 | 3.46 | $3.44 | — |
| 2021-10-12 | 3.47 | $3.44 | — |
| 2021-10-11 | 3.49 | $3.44 | — |
| 2021-10-08 | 3.50 | $3.44 | — |
| 2021-10-07 | 3.52 | $3.44 | — |
| 2021-10-06 | 3.53 | $3.44 | — |
| 2021-10-05 | 3.55 | $3.44 | — |
| 2021-10-04 | 3.56 | $3.44 | — |
| 2021-10-01 | 3.58 | $3.44 | — |
| 2021-09-30 | 3.60 | $3.44 | — |
| 2021-09-29 | 3.62 | $3.44 | — |
| 2021-09-28 | 3.64 | $3.44 | — |
| 2021-09-27 | 3.65 | $3.44 | — |
| 2021-09-24 | 3.67 | $3.44 | — |
| 2021-09-23 | 3.69 | $3.44 | — |
| 2021-09-22 | 3.71 | $3.44 | — |
| 2021-09-21 | 3.73 | $3.44 | — |
| 2021-09-20 | 3.75 | $3.44 | 200 |
| 2021-09-17 | 3.78 | $3.65 | — |
| 2021-09-16 | 3.79 | $3.65 | — |
| 2021-09-15 | 3.80 | $3.65 | 1655 |
| 2021-09-14 | 3.82 | $3.75 | — |
| 2021-09-13 | 3.83 | $3.75 | — |
| 2021-09-10 | 3.84 | $3.75 | — |
| 2021-09-09 | 3.85 | $3.75 | — |
| 2021-09-08 | 3.86 | $3.75 | — |
| 2021-09-07 | 3.87 | $3.75 | 2500 |
| 2021-09-03 | 3.87 | $3.80 | — |
| 2021-09-02 | 3.88 | $3.80 | — |
| 2021-09-01 | 3.87 | $3.80 | — |
| 2021-08-31 | 3.87 | $3.80 | — |
| 2021-08-30 | 3.89 | $3.80 | — |
| 2021-08-27 | 3.91 | $3.80 | — |
| 2021-08-26 | 3.91 | $3.80 | 119 |
| 2021-08-25 | 3.92 | $3.75 | 595 |
| 2021-08-24 | 3.92 | $3.91 | — |
| 2021-08-23 | 3.90 | $3.91 | — |
| 2021-08-20 | 3.89 | $3.91 | — |
| 2021-08-19 | 3.87 | $3.91 | — |
| 2021-08-18 | 3.85 | $3.91 | 2500 |
| 2021-08-17 | 3.86 | $3.95 | — |
| 2021-08-16 | 3.86 | $3.95 | — |
| 2021-08-13 | 3.86 | $3.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.35
2026-08-04
Close Price
$2.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
2.68
Maximum
3.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.35 | $2.35 | — |
| 2026-08-03 | 2.35 | $2.35 | — |
| 2026-07-31 | 2.35 | $2.35 | — |
| 2026-07-30 | 2.35 | $2.35 | — |
| 2026-07-29 | 2.35 | $2.35 | — |
| 2026-07-28 | 2.35 | $2.35 | — |
| 2026-07-27 | 2.35 | $2.35 | — |
| 2026-07-24 | 2.35 | $2.35 | — |
| 2026-07-23 | 2.35 | $2.35 | — |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | — |
| 2026-07-17 | 2.35 | $2.35 | — |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | — |
| 2026-07-13 | 2.35 | $2.35 | — |
| 2026-07-10 | 2.35 | $2.35 | — |
| 2026-07-09 | 2.35 | $2.35 | — |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | — |
| 2026-07-02 | 2.35 | $2.35 | — |
| 2026-07-01 | 2.35 | $2.35 | — |
| 2026-06-30 | 2.35 | $2.35 | — |
| 2026-06-29 | 2.35 | $2.35 | — |
| 2026-06-26 | 2.35 | $2.35 | — |
| 2026-06-25 | 2.35 | $2.35 | — |
| 2026-06-24 | 2.35 | $2.35 | — |
| 2026-06-23 | 2.35 | $2.35 | — |
| 2026-06-22 | 2.35 | $2.35 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.35 | $2.35 | — |
| 2026-06-15 | 2.35 | $2.35 | — |
| 2026-06-12 | 2.35 | $2.35 | — |
| 2026-06-11 | 2.35 | $2.35 | — |
| 2026-06-10 | 2.35 | $2.35 | — |
| 2026-06-09 | 2.35 | $2.35 | — |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | — |
| 2026-06-04 | 2.35 | $2.35 | — |
| 2026-06-03 | 2.35 | $2.35 | — |
| 2026-06-02 | 2.35 | $2.35 | — |
| 2026-06-01 | 2.35 | $2.35 | — |
| 2026-05-29 | 2.35 | $2.35 | — |
| 2026-05-28 | 2.35 | $2.35 | — |
| 2026-05-27 | 2.35 | $2.35 | — |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | — |
| 2026-05-21 | 2.35 | $2.35 | — |
| 2026-05-20 | 2.35 | $2.35 | — |
| 2026-05-19 | 2.35 | $2.35 | — |
| 2026-05-18 | 2.35 | $2.35 | — |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | — |
| 2026-05-13 | 2.35 | $2.35 | — |
| 2026-05-12 | 2.35 | $2.35 | — |
| 2026-05-11 | 2.35 | $2.35 | — |
| 2026-05-08 | 2.35 | $2.35 | — |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | — |
| 2026-05-05 | 2.35 | $2.35 | — |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | — |
| 2026-04-30 | 2.35 | $2.35 | — |
| 2026-04-29 | 2.35 | $2.35 | — |
| 2026-04-28 | 2.35 | $2.35 | — |
| 2026-04-27 | 2.35 | $2.35 | — |
| 2026-04-24 | 2.35 | $2.35 | — |
| 2026-04-23 | 2.35 | $2.35 | — |
| 2026-04-22 | 2.35 | $2.35 | — |
| 2026-04-21 | 2.35 | $2.35 | — |
| 2026-04-20 | 2.35 | $2.35 | — |
| 2026-04-17 | 2.35 | $2.35 | — |
| 2026-04-16 | 2.35 | $2.35 | — |
| 2026-04-15 | 2.35 | $2.35 | — |
| 2026-04-14 | 2.35 | $2.35 | — |
| 2026-04-13 | 2.35 | $2.35 | 1500 |
| 2026-04-10 | 2.35 | $2.35 | 1500 |
| 2026-04-09 | 2.35 | $2.35 | — |
| 2026-04-08 | 2.35 | $2.35 | — |
| 2026-04-07 | 2.35 | $2.35 | — |
| 2026-04-06 | 2.35 | $2.35 | — |
| 2026-04-02 | 2.35 | $2.35 | — |
| 2026-04-01 | 2.35 | $2.35 | — |
| 2026-03-31 | 2.35 | $2.35 | — |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | — |
| 2026-03-26 | 2.35 | $2.35 | — |
| 2026-03-25 | 2.35 | $2.35 | — |
| 2026-03-24 | 2.35 | $2.35 | — |
| 2026-03-23 | 2.35 | $2.35 | — |
| 2026-03-20 | 2.35 | $2.35 | — |
| 2026-03-19 | 2.36 | $2.35 | — |
| 2026-03-18 | 2.36 | $2.35 | — |
| 2026-03-17 | 2.36 | $2.35 | — |
| 2026-03-16 | 2.36 | $2.35 | — |
| 2026-03-13 | 2.36 | $2.35 | — |
| 2026-03-12 | 2.36 | $2.35 | — |
| 2026-03-11 | 2.36 | $2.35 | — |
| 2026-03-10 | 2.36 | $2.35 | — |
| 2026-03-09 | 2.36 | $2.35 | — |
| 2026-03-06 | 2.36 | $2.35 | — |
| 2026-03-05 | 2.36 | $2.35 | 1500 |
| 2026-03-04 | 2.37 | $2.35 | — |
| 2026-03-03 | 2.37 | $2.35 | — |
| 2026-03-02 | 2.37 | $2.35 | — |
| 2026-02-27 | 2.37 | $2.35 | — |
| 2026-02-26 | 2.37 | $2.35 | — |
| 2026-02-25 | 2.38 | $2.35 | — |
| 2026-02-24 | 2.38 | $2.35 | — |
| 2026-02-23 | 2.38 | $2.35 | — |
| 2026-02-20 | 2.39 | $2.35 | — |
| 2026-02-19 | 2.39 | $2.35 | — |
| 2026-02-18 | 2.39 | $2.35 | — |
| 2026-02-17 | 2.40 | $2.35 | — |
| 2026-02-13 | 2.40 | $2.35 | — |
| 2026-02-12 | 2.41 | $2.35 | — |
| 2026-02-11 | 2.42 | $2.35 | — |
| 2026-02-10 | 2.42 | $2.35 | — |
| 2026-02-09 | 2.43 | $2.35 | — |
| 2026-02-06 | 2.44 | $2.35 | — |
| 2026-02-05 | 2.45 | $2.35 | 1500 |
| 2026-02-04 | 2.46 | $2.35 | 1500 |
| 2026-02-03 | 2.47 | $2.35 | 1500 |
| 2026-02-02 | 2.48 | $2.35 | 1500 |
| 2026-01-30 | 2.50 | $2.35 | — |
| 2026-01-29 | 2.51 | $2.35 | 1500 |
| 2026-01-28 | 2.53 | $2.35 | 5500 |
| 2026-01-27 | 2.55 | $2.55 | 1500 |
| 2026-01-26 | 2.55 | $2.55 | 1500 |
| 2026-01-23 | 2.55 | $2.55 | 1500 |
| 2026-01-22 | 2.55 | $2.55 | 1500 |
| 2026-01-21 | 2.55 | $2.55 | 1500 |
| 2026-01-20 | 2.55 | $2.55 | 1500 |
| 2026-01-16 | 2.55 | $2.55 | 1500 |
| 2026-01-15 | 2.55 | $2.55 | 1500 |
| 2026-01-14 | 2.55 | $2.55 | 1500 |
| 2026-01-13 | 2.55 | $2.55 | 1500 |
| 2026-01-12 | 2.55 | $2.55 | 1500 |
| 2026-01-09 | 2.55 | $2.55 | 1500 |
| 2026-01-08 | 2.55 | $2.55 | 1500 |
| 2026-01-07 | 2.55 | $2.55 | 1500 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 1500 |
| 2026-01-02 | 2.55 | $2.55 | 1500 |
| 2025-12-31 | 2.55 | $2.55 | 1500 |
| 2025-12-30 | 2.55 | $2.55 | 1500 |
| 2025-12-29 | 2.55 | $2.55 | 1500 |
| 2025-12-26 | 2.55 | $2.55 | 1500 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 1500 |
| 2025-12-22 | 2.55 | $2.55 | 1500 |
| 2025-12-19 | 2.55 | $2.55 | 1500 |
| 2025-12-18 | 2.55 | $2.55 | 1500 |
| 2025-12-17 | 2.55 | $2.55 | 1500 |
| 2025-12-16 | 2.55 | $2.55 | 1500 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | — |
| 2025-12-08 | 2.55 | $2.55 | 1500 |
| 2025-12-05 | 2.55 | $2.55 | 1500 |
| 2025-12-04 | 2.55 | $2.55 | 1500 |
| 2025-12-03 | 2.55 | $2.55 | 1500 |
| 2025-12-02 | 2.55 | $2.55 | — |
| 2025-12-01 | 2.55 | $2.55 | 1500 |
| 2025-11-28 | 2.55 | $2.55 | — |
| 2025-11-26 | 2.55 | $2.55 | 1500 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 1500 |
| 2025-11-21 | 2.55 | $2.55 | 1500 |
| 2025-11-20 | 2.55 | $2.55 | 1500 |
| 2025-11-19 | 2.55 | $2.55 | 1500 |
| 2025-11-18 | 2.54 | $2.55 | 1500 |
| 2025-11-17 | 2.54 | $2.55 | 1500 |
| 2025-11-14 | 2.54 | $2.55 | 1500 |
| 2025-11-13 | 2.54 | $2.55 | 1500 |
| 2025-11-12 | 2.54 | $2.55 | 1500 |
| 2025-11-11 | 2.54 | $2.55 | 1500 |
| 2025-11-10 | 2.54 | $2.55 | 1500 |
| 2025-11-07 | 2.54 | $2.55 | 1500 |
| 2025-11-06 | 2.54 | $2.55 | 1500 |
| 2025-11-05 | 2.54 | $2.55 | 1500 |
| 2025-11-04 | 2.54 | $2.55 | 2 |
| 2025-11-03 | 2.53 | $2.55 | 2 |
| 2025-10-31 | 2.53 | $2.55 | 2000 |
| 2025-10-30 | 2.53 | $2.55 | 2000 |
| 2025-10-29 | 2.53 | $2.55 | 2000 |
| 2025-10-28 | 2.53 | $2.55 | — |
| 2025-10-27 | 2.52 | $2.55 | — |
| 2025-10-24 | 2.52 | $2.55 | — |
| 2025-10-23 | 2.52 | $2.55 | — |
| 2025-10-22 | 2.51 | $2.55 | — |
| 2025-10-21 | 2.51 | $2.55 | — |
| 2025-10-20 | 2.51 | $2.55 | — |
| 2025-10-17 | 2.50 | $2.55 | — |
| 2025-10-16 | 2.50 | $2.55 | — |
| 2025-10-15 | 2.49 | $2.55 | — |
| 2025-10-14 | 2.49 | $2.55 | — |
| 2025-10-13 | 2.48 | $2.55 | — |
| 2025-10-10 | 2.47 | $2.55 | — |
| 2025-10-09 | 2.46 | $2.55 | — |
| 2025-10-08 | 2.45 | $2.55 | — |
| 2025-10-07 | 2.44 | $2.55 | — |
| 2025-10-06 | 2.43 | $2.55 | — |
| 2025-10-03 | 2.42 | $2.55 | — |
| 2025-10-02 | 2.41 | $2.55 | — |
| 2025-10-01 | 2.39 | $2.55 | — |
| 2025-09-30 | 2.37 | $2.55 | — |
| 2025-09-29 | 2.36 | $2.55 | — |
| 2025-09-26 | 2.34 | $2.55 | — |
| 2025-09-25 | 2.31 | $2.55 | — |
| 2025-09-24 | 2.29 | $2.55 | — |
| 2025-09-23 | 2.26 | $2.55 | — |
| 2025-09-22 | 2.23 | $2.55 | — |
| 2025-09-19 | 2.20 | $2.55 | 2000 |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.16 | $2.16 | — |
| 2025-09-16 | 2.16 | $2.16 | — |
| 2025-09-15 | 2.16 | $2.16 | — |
| 2025-09-12 | 2.16 | $2.16 | — |
| 2025-09-11 | 2.16 | $2.16 | — |
| 2025-09-10 | 2.16 | $2.16 | — |
| 2025-09-09 | 2.16 | $2.16 | — |
| 2025-09-08 | 2.16 | $2.16 | — |
| 2025-09-05 | 2.16 | $2.16 | — |
| 2025-09-04 | 2.16 | $2.16 | — |
| 2025-09-03 | 2.16 | $2.16 | — |
| 2025-09-02 | 2.16 | $2.16 | — |
| 2025-08-29 | 2.16 | $2.16 | 2160 |
| 2025-08-28 | 2.16 | $2.16 | — |
| 2025-08-27 | 2.16 | $2.16 | — |
| 2025-08-26 | 2.16 | $2.16 | — |
| 2025-08-25 | 2.16 | $2.16 | — |
| 2025-08-22 | 2.16 | $2.16 | 2160 |
| 2025-08-21 | 2.16 | $2.16 | 2160 |
| 2025-08-20 | 2.16 | $2.16 | 2160 |
| 2025-08-19 | 2.16 | $2.16 | 2160 |
| 2025-08-18 | 2.16 | $2.16 | — |
| 2025-08-15 | 2.16 | $2.16 | — |
| 2025-08-14 | 2.16 | $2.16 | — |
| 2025-08-13 | 2.16 | $2.16 | — |
| 2025-08-12 | 2.16 | $2.16 | — |
| 2025-08-11 | 2.16 | $2.16 | — |
| 2025-08-08 | 2.16 | $2.16 | — |
| 2025-08-07 | 2.16 | $2.16 | — |
| 2025-08-06 | 2.16 | $2.16 | — |
| 2025-08-05 | 2.16 | $2.16 | — |
| 2025-08-04 | 2.16 | $2.16 | — |
| 2025-08-01 | 2.16 | $2.16 | — |
| 2025-07-31 | 2.16 | $2.16 | — |
| 2025-07-30 | 2.16 | $2.16 | — |
| 2025-07-29 | 2.16 | $2.16 | — |
| 2025-07-28 | 2.16 | $2.16 | 1000 |
| 2025-07-25 | 2.16 | $2.16 | — |
| 2025-07-24 | 2.16 | $2.16 | — |
| 2025-07-23 | 2.16 | $2.16 | — |
| 2025-07-22 | 2.16 | $2.16 | — |
| 2025-07-21 | 2.16 | $2.16 | 1000 |
| 2025-07-18 | 2.16 | $2.16 | 1000 |
| 2025-07-17 | 2.16 | $2.16 | 1000 |
| 2025-07-16 | 2.16 | $2.16 | 1000 |
| 2025-07-15 | 2.16 | $2.16 | 1000 |
| 2025-07-14 | 2.16 | $2.16 | 1000 |
| 2025-07-11 | 2.16 | $2.16 | 2160 |
| 2025-07-10 | 2.16 | $2.16 | 1000 |
| 2025-07-09 | 2.16 | $2.16 | 1000 |
| 2025-07-08 | 2.16 | $2.16 | 1000 |
| 2025-07-07 | 2.16 | $2.16 | 1000 |
| 2025-07-03 | 2.16 | $2.16 | — |
| 2025-07-02 | 2.16 | $2.16 | 1000 |
| 2025-07-01 | 2.16 | $2.16 | — |
| 2025-06-30 | 2.16 | $2.16 | — |
| 2025-06-27 | 2.16 | $2.16 | — |
| 2025-06-26 | 2.16 | $2.16 | — |
| 2025-06-25 | 2.16 | $2.16 | — |
| 2025-06-24 | 2.16 | $2.16 | — |
| 2025-06-23 | 2.16 | $2.16 | — |
| 2025-06-20 | 2.16 | $2.16 | — |
| 2025-06-18 | 2.16 | $2.16 | — |
| 2025-06-17 | 2.15 | $2.16 | — |
| 2025-06-16 | 2.15 | $2.16 | — |
| 2025-06-13 | 2.15 | $2.16 | — |
| 2025-06-12 | 2.15 | $2.16 | — |
| 2025-06-11 | 2.15 | $2.16 | — |
| 2025-06-10 | 2.15 | $2.16 | — |
| 2025-06-09 | 2.15 | $2.16 | — |
| 2025-06-06 | 2.15 | $2.16 | — |
| 2025-06-05 | 2.15 | $2.16 | — |
| 2025-06-04 | 2.15 | $2.16 | — |
| 2025-06-03 | 2.15 | $2.16 | — |
| 2025-06-02 | 2.14 | $2.16 | — |
| 2025-05-30 | 2.14 | $2.16 | — |
| 2025-05-29 | 2.14 | $2.16 | 8000 |
| 2025-05-28 | 2.14 | $2.50 | — |
| 2025-05-27 | 2.10 | $2.50 | — |
| 2025-05-23 | 2.06 | $2.50 | — |
| 2025-05-22 | 2.01 | $2.50 | — |
| 2025-05-21 | 1.96 | $2.50 | — |
| 2025-05-20 | 1.90 | $2.50 | — |
| 2025-05-19 | 1.84 | $2.50 | — |
| 2025-04-04 | 1.77 | $1.77 | — |
| 2025-04-03 | 1.77 | $1.77 | — |
| 2025-04-02 | 1.77 | $1.77 | — |
| 2025-04-01 | 1.77 | $1.77 | — |
| 2025-03-31 | 1.77 | $1.77 | — |
| 2025-03-28 | 1.77 | $1.77 | — |
| 2025-03-27 | 1.77 | $1.77 | — |
| 2025-03-26 | 1.77 | $1.77 | — |
| 2025-03-25 | 1.77 | $1.77 | — |
| 2025-03-24 | 1.77 | $1.77 | — |
| 2025-03-21 | 1.77 | $1.77 | — |
| 2025-03-20 | 1.77 | $1.77 | — |
| 2025-03-19 | 1.77 | $1.77 | — |
| 2025-03-18 | 1.77 | $1.77 | — |
| 2025-03-17 | 1.77 | $1.77 | — |
| 2025-03-14 | 1.77 | $1.77 | — |
| 2025-03-13 | 1.77 | $1.77 | — |
| 2025-03-12 | 1.77 | $1.77 | — |
| 2025-03-11 | 1.77 | $1.77 | — |
| 2025-03-10 | 1.77 | $1.77 | — |
| 2025-03-07 | 1.77 | $1.77 | 5000 |
| 2025-03-06 | 1.77 | $1.77 | 5000 |
| 2025-03-05 | 1.77 | $1.77 | 5000 |
| 2025-03-04 | 1.77 | $1.77 | 5000 |
| 2025-03-03 | 1.77 | $1.77 | — |
| 2025-02-28 | 1.77 | $1.77 | 5000 |
| 2025-02-27 | 1.77 | $1.77 | — |
| 2025-02-26 | 1.77 | $1.77 | — |
| 2025-02-25 | 1.77 | $1.77 | — |
| 2025-02-24 | 1.77 | $1.77 | 5000 |
| 2025-02-21 | 1.77 | $1.77 | 5000 |
| 2025-02-20 | 1.77 | $1.77 | — |
| 2025-02-19 | 1.77 | $1.77 | 5000 |
| 2025-02-18 | 1.77 | $1.77 | — |
| 2025-02-14 | 1.77 | $1.77 | — |
| 2025-02-13 | 1.77 | $1.77 | 5000 |
| 2025-02-12 | 1.76 | $1.77 | 5000 |
| 2025-02-11 | 1.76 | $1.77 | 5000 |
| 2025-02-10 | 1.76 | $1.77 | 5000 |
| 2025-02-07 | 1.76 | $1.77 | — |
| 2025-02-06 | 1.76 | $1.77 | — |
| 2025-02-05 | 1.76 | $1.77 | 5000 |
| 2025-02-04 | 1.76 | $1.77 | — |
| 2025-02-03 | 1.76 | $1.77 | — |
| 2025-01-31 | 1.76 | $1.77 | 5000 |
| 2025-01-30 | 1.76 | $1.77 | — |
| 2025-01-29 | 1.76 | $1.77 | — |
| 2025-01-28 | 1.75 | $1.77 | 5000 |
| 2025-01-27 | 1.75 | $1.77 | — |
| 2025-01-24 | 1.75 | $1.77 | — |
| 2025-01-23 | 1.75 | $1.77 | — |
| 2025-01-22 | 1.75 | $1.77 | — |
| 2025-01-21 | 1.74 | $1.77 | — |
| 2025-01-17 | 1.74 | $1.77 | — |
| 2025-01-16 | 1.74 | $1.77 | 5000 |
| 2025-01-15 | 1.73 | $1.77 | 5000 |
| 2025-01-14 | 1.73 | $1.77 | — |
| 2025-01-13 | 1.73 | $1.77 | 5000 |
| 2025-01-10 | 1.72 | $1.77 | 5000 |
| 2025-01-08 | 1.72 | $1.77 | 5000 |
| 2025-01-07 | 1.71 | $1.77 | 5000 |
| 2025-01-06 | 1.70 | $1.77 | 5000 |
| 2025-01-03 | 1.70 | $1.77 | 5000 |
| 2025-01-02 | 1.69 | $1.77 | 5000 |
| 2024-12-31 | 1.68 | $1.77 | — |
| 2024-12-30 | 1.67 | $1.77 | 5000 |
| 2024-12-27 | 1.66 | $1.77 | 5000 |
| 2024-12-26 | 1.65 | $1.77 | 5000 |
| 2024-12-24 | 1.64 | $1.77 | — |
| 2024-12-23 | 1.62 | $1.77 | — |
| 2024-12-20 | 1.61 | $1.77 | 5000 |
| 2024-12-19 | 1.59 | $1.77 | 5000 |
| 2024-12-18 | 1.57 | $1.77 | 5000 |
| 2024-12-17 | 1.55 | $1.25 | 2500 |
| 2024-12-16 | 1.58 | $1.25 | — |
| 2024-12-13 | 1.62 | $1.25 | — |
| 2024-12-12 | 1.66 | $1.25 | — |
| 2024-12-11 | 1.70 | $1.25 | 2500 |
| 2024-12-10 | 1.75 | $1.25 | 5100 |
| 2024-12-09 | 1.80 | $1.80 | 1000 |
| 2024-12-06 | 1.80 | $1.80 | 1000 |
| 2024-12-05 | 1.80 | $1.80 | — |
| 2024-12-04 | 1.80 | $1.80 | 1000 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.80 | $1.80 | 1000 |
| 2024-11-27 | 1.80 | $1.80 | 1000 |
| 2024-11-26 | 1.80 | $1.80 | — |
| 2024-11-25 | 1.80 | $1.80 | — |
| 2024-11-22 | 1.80 | $1.80 | — |
| 2024-11-21 | 1.80 | $1.80 | — |
| 2024-11-20 | 1.80 | $1.80 | — |
| 2024-11-19 | 1.80 | $1.80 | — |
| 2024-11-18 | 1.80 | $1.80 | — |
| 2024-11-15 | 1.80 | $1.80 | — |
| 2024-11-14 | 1.80 | $1.80 | — |
| 2024-11-13 | 1.80 | $1.80 | — |
| 2024-11-12 | 1.80 | $1.80 | — |
| 2024-11-11 | 1.80 | $1.80 | — |
| 2024-11-08 | 1.80 | $1.80 | — |
| 2024-11-07 | 1.80 | $1.80 | — |
| 2024-11-06 | 1.80 | $1.80 | — |
| 2024-11-05 | 1.80 | $1.80 | — |
| 2024-11-04 | 1.80 | $1.80 | — |
| 2024-11-01 | 1.79 | $1.80 | — |
| 2024-10-31 | 1.79 | $1.80 | — |
| 2024-10-30 | 1.79 | $1.80 | — |
| 2024-10-29 | 1.79 | $1.80 | — |
| 2024-10-28 | 1.79 | $1.80 | 1000 |
| 2024-10-25 | 1.79 | $1.80 | — |
| 2024-10-24 | 1.79 | $1.80 | 1000 |
| 2024-10-23 | 1.79 | $1.80 | 1000 |
| 2024-10-22 | 1.79 | $1.80 | — |
| 2024-10-21 | 1.79 | $1.80 | 1000 |
| 2024-10-18 | 1.79 | $1.80 | — |
| 2024-10-17 | 1.78 | $1.80 | — |
| 2024-10-16 | 1.78 | $1.80 | — |
| 2024-10-15 | 1.78 | $1.80 | — |
| 2024-10-14 | 1.78 | $1.80 | 1000 |
| 2024-10-11 | 1.78 | $1.80 | — |
| 2024-10-10 | 1.77 | $1.80 | — |
| 2024-10-09 | 1.77 | $1.80 | — |
| 2024-10-08 | 1.77 | $1.80 | 300 |
| 2024-10-07 | 1.76 | $1.75 | — |
| 2024-10-04 | 1.77 | $1.75 | — |
| 2024-10-03 | 1.77 | $1.75 | — |
| 2024-10-02 | 1.77 | $1.75 | — |
| 2024-10-01 | 1.77 | $1.75 | — |
| 2024-09-30 | 1.77 | $1.75 | — |
| 2024-09-27 | 1.78 | $1.75 | — |
| 2024-09-26 | 1.78 | $1.75 | — |
| 2024-09-25 | 1.78 | $1.75 | — |
| 2024-09-24 | 1.79 | $1.75 | — |
| 2024-09-23 | 1.79 | $1.75 | — |
| 2024-09-20 | 1.79 | $1.75 | — |
| 2024-09-19 | 1.80 | $1.75 | — |
| 2024-09-18 | 1.80 | $1.75 | — |
| 2024-09-17 | 1.81 | $1.75 | — |
| 2024-09-16 | 1.81 | $1.75 | — |
| 2024-07-01 | 1.82 | $1.75 | 1000 |
| 2024-05-22 | 1.83 | $1.50 | 631 |
| 2024-05-14 | 1.86 | $1.50 | 100 |
| 2024-05-09 | 1.90 | $1.50 | 588 |
| 2024-04-22 | 1.94 | $2.02 | 4600 |
| 2024-02-28 | 1.94 | $1.97 | — |
| 2024-02-27 | 1.93 | $1.97 | — |
| 2024-02-26 | 1.93 | $1.97 | — |
| 2024-02-23 | 1.92 | $1.97 | — |
| 2024-02-22 | 1.92 | $1.97 | 100 |
| 2024-02-21 | 1.91 | $1.97 | — |
| 2024-02-20 | 1.91 | $1.97 | 100 |
| 2024-02-16 | 1.90 | $1.92 | — |
| 2024-02-15 | 1.90 | $1.92 | — |
| 2024-02-14 | 1.90 | $1.92 | — |
| 2024-02-13 | 1.89 | $1.92 | — |
| 2024-02-12 | 1.89 | $1.92 | — |
| 2024-02-09 | 1.89 | $1.92 | — |
| 2024-02-08 | 1.89 | $1.92 | 417 |
| 2024-02-07 | 1.88 | $1.80 | — |
| 2024-02-06 | 1.89 | $1.80 | — |
| 2024-02-05 | 1.90 | $1.80 | — |
| 2024-02-02 | 1.91 | $1.80 | — |
| 2024-02-01 | 1.92 | $1.80 | — |
| 2024-01-16 | 1.93 | $1.80 | — |
| 2024-01-12 | 1.95 | $1.80 | — |
| 2024-01-11 | 1.96 | $1.80 | — |
| 2024-01-10 | 1.98 | $1.80 | — |
| 2024-01-09 | 2.00 | $1.80 | — |
| 2024-01-08 | 2.02 | $1.80 | — |
| 2024-01-05 | 2.05 | $1.80 | — |
| 2024-01-04 | 2.07 | $1.80 | — |
| 2024-01-03 | 2.10 | $1.80 | — |
| 2024-01-02 | 2.13 | $1.80 | — |
| 2023-12-29 | 2.17 | $1.80 | — |
| 2023-12-28 | 2.21 | $1.80 | — |
| 2023-12-27 | 2.25 | $1.80 | — |
| 2023-12-26 | 2.30 | $1.80 | 500 |
| 2023-12-22 | 2.35 | $1.80 | — |
| 2023-12-21 | 2.41 | $1.80 | 3500 |
| 2023-12-20 | 2.47 | $2.60 | — |
| 2023-12-19 | 2.45 | $2.60 | — |
| 2023-12-18 | 2.44 | $2.60 | — |
| 2023-12-15 | 2.42 | $2.60 | — |
| 2023-12-14 | 2.40 | $2.60 | — |
| 2023-12-13 | 2.38 | $2.60 | — |
| 2023-12-12 | 2.36 | $2.60 | — |
| 2023-12-11 | 2.34 | $2.60 | — |
| 2023-12-08 | 2.31 | $2.60 | — |
| 2023-12-07 | 2.28 | $2.60 | — |
| 2023-12-06 | 2.24 | $2.60 | — |
| 2023-12-05 | 2.21 | $2.60 | — |
| 2023-12-04 | 2.16 | $2.60 | — |
| 2023-12-01 | 2.12 | $2.60 | — |
| 2023-11-30 | 2.07 | $2.60 | 1000 |
| 2023-11-29 | 2.01 | $1.85 | — |
| 2023-11-28 | 2.03 | $1.85 | — |
| 2023-11-27 | 2.05 | $1.85 | — |
| 2023-11-24 | 2.07 | $1.85 | — |
| 2023-11-22 | 2.09 | $1.85 | — |
| 2023-11-21 | 2.12 | $1.85 | — |
| 2023-11-20 | 2.14 | $1.85 | — |
| 2023-11-17 | 2.17 | $1.85 | — |
| 2023-11-16 | 2.21 | $1.85 | — |
| 2023-11-15 | 2.25 | $1.85 | — |
| 2023-11-14 | 2.29 | $1.85 | — |
| 2023-11-13 | 2.33 | $1.85 | — |
| 2023-11-10 | 2.38 | $1.85 | — |
| 2023-11-09 | 2.44 | $1.85 | — |
| 2023-11-08 | 2.50 | $1.85 | — |
| 2023-11-07 | 2.57 | $1.85 | 6525 |
| 2023-11-06 | 2.65 | $2.60 | — |
| 2023-11-03 | 2.65 | $2.60 | — |
| 2023-11-02 | 2.66 | $2.60 | — |
| 2023-11-01 | 2.66 | $2.60 | — |
| 2023-10-31 | 2.67 | $2.60 | — |
| 2023-10-30 | 2.68 | $2.60 | — |
| 2023-10-27 | 2.69 | $2.60 | — |
| 2023-10-26 | 2.70 | $2.60 | — |
| 2023-10-25 | 2.71 | $2.60 | — |
| 2023-10-24 | 2.72 | $2.60 | — |
| 2023-10-23 | 2.73 | $2.60 | — |
| 2023-10-20 | 2.74 | $2.60 | — |
| 2023-10-19 | 2.76 | $2.60 | — |
| 2023-10-18 | 2.78 | $2.60 | — |
| 2023-10-17 | 2.79 | $2.60 | — |
| 2023-10-16 | 2.81 | $2.60 | — |
| 2023-10-13 | 2.84 | $2.60 | — |
| 2023-10-12 | 2.86 | $2.60 | 600 |
| 2023-10-11 | 2.89 | $2.60 | 600 |
| 2023-10-10 | 2.92 | $2.60 | 400 |
| 2023-10-09 | 2.95 | $2.86 | — |
| 2023-10-06 | 2.96 | $2.86 | — |
| 2023-10-05 | 2.97 | $2.86 | — |
| 2023-10-04 | 2.99 | $2.86 | — |
| 2023-10-03 | 3.00 | $2.86 | — |
| 2023-06-30 | 3.02 | $2.86 | 3145 |
| 2023-06-29 | 3.03 | $2.87 | 177 |
| 2023-06-28 | 3.05 | $2.88 | — |
| 2023-06-27 | 3.07 | $2.88 | — |
| 2023-06-26 | 3.09 | $2.88 | — |
| 2023-06-23 | 3.11 | $2.88 | — |
| 2023-05-23 | 3.13 | $2.88 | 195 |
| 2023-05-22 | 3.16 | $3.00 | — |
| 2023-05-19 | 3.17 | $3.00 | — |
| 2023-05-18 | 3.19 | $3.00 | 195 |
| 2023-05-17 | 3.21 | $2.89 | — |
| 2023-05-16 | 3.25 | $2.89 | — |
| 2023-05-15 | 3.28 | $2.89 | — |
| 2023-05-12 | 3.33 | $2.89 | 195 |
| 2023-05-11 | 3.37 | $2.86 | — |
| 2023-05-10 | 3.43 | $2.86 | — |
| 2023-05-09 | 3.49 | $2.86 | 2692 |
| 2023-05-08 | 3.55 | $2.95 | 3974 |
| 2023-05-05 | 3.62 | $4.00 | — |
| 2023-05-04 | 3.57 | $4.00 | — |
| 2023-05-03 | 3.53 | $4.00 | — |
| 2023-05-02 | 3.48 | $4.00 | — |
| 2023-05-01 | 3.43 | $4.00 | — |
| 2023-04-28 | 3.36 | $4.00 | 231 |
| 2023-04-27 | 3.30 | $3.15 | — |
| 2023-04-26 | 3.31 | $3.15 | — |
| 2023-04-25 | 3.33 | $3.15 | — |
| 2023-04-24 | 3.35 | $3.15 | — |
| 2023-04-21 | 3.37 | $3.15 | 231 |
| 2023-04-20 | 3.39 | $3.40 | — |
| 2023-04-19 | 3.39 | $3.40 | — |
| 2023-04-18 | 3.39 | $3.40 | — |
| 2023-04-17 | 3.39 | $3.40 | — |
| 2023-04-14 | 3.39 | $3.40 | — |
| 2023-04-13 | 3.39 | $3.40 | — |
| 2023-04-12 | 3.39 | $3.40 | — |
| 2023-04-11 | 3.39 | $3.40 | — |
| 2023-04-10 | 3.39 | $3.40 | — |
| 2023-04-06 | 3.39 | $3.40 | — |
| 2023-04-05 | 3.38 | $3.40 | — |
| 2023-04-04 | 3.38 | $3.40 | — |
| 2023-04-03 | 3.38 | $3.40 | — |
| 2023-03-31 | 3.38 | $3.40 | — |
| 2023-03-30 | 3.38 | $3.40 | — |
| 2023-03-29 | 3.37 | $3.40 | — |
| 2023-03-28 | 3.37 | $3.40 | — |
| 2023-03-27 | 3.37 | $3.40 | — |
| 2023-03-24 | 3.36 | $3.40 | — |
| 2023-03-23 | 3.36 | $3.40 | — |
| 2023-03-22 | 3.36 | $3.40 | — |
| 2023-03-21 | 3.35 | $3.40 | — |
| 2023-03-20 | 3.35 | $3.40 | — |
| 2023-03-17 | 3.34 | $3.40 | — |
| 2023-03-16 | 3.34 | $3.40 | — |
| 2023-03-15 | 3.33 | $3.40 | — |
| 2023-03-14 | 3.32 | $3.40 | — |
| 2023-03-13 | 3.31 | $3.40 | — |
| 2023-03-10 | 3.30 | $3.40 | — |
| 2023-03-09 | 3.29 | $3.40 | — |
| 2023-03-08 | 3.28 | $3.40 | — |
| 2023-03-07 | 3.27 | $3.40 | — |
| 2023-03-06 | 3.26 | $3.40 | — |
| 2023-03-03 | 3.24 | $3.40 | — |
| 2023-03-02 | 3.23 | $3.40 | — |
| 2023-03-01 | 3.21 | $3.40 | — |
| 2023-02-28 | 3.19 | $3.40 | — |
| 2023-02-27 | 3.16 | $3.40 | — |
| 2023-02-24 | 3.14 | $3.40 | — |
| 2023-02-23 | 3.11 | $3.40 | — |
| 2023-02-22 | 3.08 | $3.40 | — |
| 2023-02-21 | 3.05 | $3.40 | — |
| 2023-02-17 | 3.01 | $3.40 | — |
| 2023-02-16 | 2.97 | $3.40 | — |
| 2023-02-15 | 2.93 | $3.40 | 54918 |
| 2023-02-14 | 2.88 | $2.85 | — |
| 2023-02-13 | 2.88 | $2.85 | — |
| 2023-02-10 | 2.88 | $2.85 | — |
| 2023-02-09 | 2.89 | $2.85 | — |
| 2023-02-08 | 2.89 | $2.85 | — |
| 2023-02-07 | 2.89 | $2.85 | — |
| 2023-02-06 | 2.90 | $2.85 | — |
| 2023-02-03 | 2.90 | $2.85 | — |
| 2023-02-02 | 2.91 | $2.85 | — |
| 2023-02-01 | 2.91 | $2.85 | — |
| 2023-01-31 | 2.92 | $2.85 | — |
| 2023-01-30 | 2.93 | $2.85 | — |
| 2023-01-27 | 2.94 | $2.85 | — |
| 2023-01-26 | 2.95 | $2.85 | — |
| 2023-01-25 | 2.96 | $2.85 | — |
| 2023-01-24 | 2.97 | $2.85 | — |
| 2023-01-23 | 2.98 | $2.85 | — |
| 2023-01-20 | 2.99 | $2.85 | — |
| 2023-01-19 | 3.01 | $2.85 | — |
| 2023-01-18 | 3.03 | $2.85 | — |
| 2023-01-17 | 3.04 | $2.85 | 400 |
| 2023-01-13 | 3.07 | $3.00 | — |
| 2023-01-12 | 3.07 | $3.00 | — |
| 2023-01-11 | 3.08 | $3.00 | — |
| 2023-01-10 | 3.09 | $3.00 | — |
| 2023-01-09 | 3.10 | $3.00 | — |
| 2023-01-06 | 3.11 | $3.00 | 10000 |
| 2023-01-05 | 3.12 | $3.00 | — |
| 2023-01-04 | 3.13 | $3.00 | — |
| 2023-01-03 | 3.15 | $3.00 | — |
| 2022-12-30 | 3.16 | $3.00 | — |
| 2022-12-29 | 3.18 | $3.00 | — |
| 2022-12-28 | 3.20 | $3.00 | — |
| 2022-12-27 | 3.22 | $3.00 | — |
| 2022-12-23 | 3.24 | $3.00 | 819 |
| 2022-12-22 | 3.26 | $3.00 | — |
| 2022-12-21 | 3.29 | $3.00 | 2000 |
| 2022-12-20 | 3.32 | $3.30 | 5000 |
| 2022-12-19 | 3.33 | $3.30 | 5000 |
| 2022-12-16 | 3.33 | $3.35 | — |
| 2022-12-15 | 3.33 | $3.35 | — |
| 2022-12-14 | 3.32 | $3.35 | — |
| 2022-12-13 | 3.32 | $3.35 | — |
| 2022-12-12 | 3.32 | $3.35 | — |
| 2022-12-09 | 3.31 | $3.35 | — |
| 2022-12-08 | 3.31 | $3.35 | — |
| 2022-12-07 | 3.31 | $3.35 | — |
| 2022-12-06 | 3.30 | $3.35 | — |
| 2022-12-05 | 3.30 | $3.35 | — |
| 2022-12-02 | 3.29 | $3.35 | — |
| 2022-12-01 | 3.28 | $3.35 | — |
| 2022-11-30 | 3.28 | $3.35 | — |
| 2022-11-29 | 3.27 | $3.35 | — |
| 2022-11-28 | 3.26 | $3.35 | — |
| 2022-11-25 | 3.25 | $3.35 | — |
| 2022-11-23 | 3.24 | $3.35 | 700 |
| 2022-11-22 | 3.23 | $3.35 | — |
| 2022-11-21 | 3.22 | $3.35 | — |
| 2022-11-18 | 3.20 | $3.35 | — |
| 2022-11-17 | 3.19 | $3.35 | 1300 |
| 2022-11-16 | 3.17 | $3.30 | — |
| 2022-11-15 | 3.16 | $3.30 | 1010 |
| 2022-11-14 | 3.14 | $3.15 | — |
| 2022-11-11 | 3.14 | $3.15 | — |
| 2022-11-10 | 3.14 | $3.15 | — |
| 2022-11-09 | 3.14 | $3.15 | — |
| 2022-11-08 | 3.14 | $3.15 | — |
| 2022-11-07 | 3.14 | $3.15 | — |
| 2022-11-04 | 3.14 | $3.15 | — |
| 2022-11-03 | 3.14 | $3.15 | — |
| 2022-11-02 | 3.13 | $3.15 | — |
| 2022-11-01 | 3.13 | $3.15 | — |
| 2022-10-31 | 3.13 | $3.15 | — |
| 2022-10-28 | 3.13 | $3.15 | — |
| 2022-10-27 | 3.13 | $3.15 | — |
| 2022-10-26 | 3.13 | $3.15 | — |
| 2022-10-25 | 3.12 | $3.15 | — |
| 2022-10-24 | 3.12 | $3.15 | — |
| 2022-10-21 | 3.12 | $3.15 | — |
| 2022-10-20 | 3.11 | $3.15 | — |
| 2022-10-19 | 3.11 | $3.15 | — |
| 2022-10-18 | 3.10 | $3.15 | — |
| 2022-10-17 | 3.10 | $3.15 | — |
| 2022-10-14 | 3.09 | $3.15 | — |
| 2022-10-13 | 3.09 | $3.15 | — |
| 2022-10-12 | 3.08 | $3.15 | — |
| 2022-10-11 | 3.08 | $3.15 | — |
| 2022-10-10 | 3.07 | $3.15 | — |
| 2022-10-07 | 3.06 | $3.15 | 238 |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.05 | $3.05 | — |
| 2022-09-30 | 3.05 | $3.05 | — |
| 2022-09-29 | 3.05 | $3.05 | — |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.05 | $3.05 | — |
| 2022-09-23 | 3.05 | $3.05 | — |
| 2022-09-22 | 3.05 | $3.05 | — |
| 2022-09-21 | 3.05 | $3.05 | — |
| 2022-09-20 | 3.05 | $3.05 | — |
| 2022-09-19 | 3.05 | $3.05 | — |
| 2022-09-16 | 3.05 | $3.05 | — |
| 2022-09-15 | 3.05 | $3.05 | — |
| 2022-09-14 | 3.05 | $3.05 | — |
| 2022-09-13 | 3.05 | $3.05 | — |
| 2022-09-12 | 3.04 | $3.05 | — |
| 2022-09-09 | 3.04 | $3.05 | — |
| 2022-09-08 | 3.04 | $3.05 | — |
| 2022-09-07 | 3.04 | $3.05 | — |
| 2022-09-06 | 3.04 | $3.05 | — |
| 2022-09-02 | 3.04 | $3.05 | — |
| 2022-09-01 | 3.04 | $3.05 | — |
| 2022-08-31 | 3.04 | $3.05 | — |
| 2022-08-30 | 3.04 | $3.05 | — |
| 2022-08-29 | 3.04 | $3.05 | — |
| 2022-08-26 | 3.04 | $3.05 | — |
| 2022-08-25 | 3.03 | $3.05 | — |
| 2022-08-24 | 3.03 | $3.05 | — |
| 2022-08-23 | 3.03 | $3.05 | — |
| 2022-08-22 | 3.03 | $3.05 | 137 |
| 2022-08-19 | 3.03 | $3.00 | — |
| 2022-08-18 | 3.03 | $3.00 | — |
| 2022-08-17 | 3.03 | $3.00 | 13579 |
| 2022-08-16 | 3.04 | $3.00 | 4000 |
| 2022-08-15 | 3.04 | $3.00 | — |
| 2022-08-12 | 3.04 | $3.00 | — |
| 2022-08-11 | 3.05 | $3.00 | — |
| 2022-08-10 | 3.05 | $3.00 | 4000 |
| 2022-08-09 | 3.06 | $3.00 | 2000 |
| 2022-08-08 | 3.07 | $3.00 | — |
| 2022-08-05 | 3.07 | $3.00 | — |
| 2022-08-04 | 3.08 | $3.00 | 2000 |
| 2022-08-03 | 3.09 | $3.00 | — |
| 2022-08-02 | 3.10 | $3.00 | — |
| 2022-08-01 | 3.11 | $3.00 | — |
| 2022-07-29 | 3.12 | $3.00 | — |
| 2022-07-28 | 3.13 | $3.00 | 2000 |
| 2022-07-27 | 3.15 | $3.00 | — |
| 2022-07-26 | 3.16 | $3.00 | — |
| 2022-07-25 | 3.18 | $3.00 | 7485 |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | 4000 |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.20 | $3.20 | — |
| 2022-03-22 | 3.20 | $3.20 | — |
| 2022-03-21 | 3.20 | $3.20 | — |
| 2022-03-18 | 3.20 | $3.20 | — |
| 2022-03-17 | 3.20 | $3.20 | — |
| 2022-03-16 | 3.20 | $3.20 | — |
| 2022-03-15 | 3.20 | $3.20 | — |
| 2022-03-14 | 3.20 | $3.20 | — |
| 2022-03-11 | 3.20 | $3.20 | — |
| 2022-03-10 | 3.20 | $3.20 | — |
| 2022-03-09 | 3.20 | $3.20 | — |
| 2022-03-08 | 3.20 | $3.20 | — |
| 2022-03-07 | 3.20 | $3.20 | — |
| 2022-03-04 | 3.20 | $3.20 | — |
| 2022-03-03 | 3.20 | $3.20 | — |
| 2022-03-02 | 3.20 | $3.20 | 465 |
| 2022-03-01 | 3.20 | $3.20 | — |
| 2022-02-28 | 3.20 | $3.20 | — |
| 2022-02-25 | 3.20 | $3.20 | — |
| 2022-02-24 | 3.20 | $3.20 | — |
| 2022-02-23 | 3.20 | $3.20 | — |
| 2022-02-22 | 3.21 | $3.20 | — |
| 2022-02-18 | 3.21 | $3.20 | — |
| 2022-02-17 | 3.21 | $3.20 | — |
| 2022-02-16 | 3.21 | $3.20 | — |
| 2022-02-15 | 3.21 | $3.20 | — |
| 2022-02-14 | 3.21 | $3.20 | — |
| 2022-02-11 | 3.21 | $3.20 | — |
| 2022-02-10 | 3.21 | $3.20 | — |
| 2022-02-09 | 3.21 | $3.20 | — |
| 2022-02-08 | 3.21 | $3.20 | — |
| 2022-02-07 | 3.21 | $3.20 | — |
| 2022-02-04 | 3.22 | $3.20 | — |
| 2022-02-03 | 3.22 | $3.20 | — |
| 2022-02-02 | 3.22 | $3.20 | — |
| 2022-02-01 | 3.22 | $3.20 | — |
| 2022-01-31 | 3.22 | $3.20 | 2000 |
| 2022-01-28 | 3.23 | $3.20 | — |
| 2022-01-27 | 3.23 | $3.20 | — |
| 2022-01-26 | 3.23 | $3.20 | — |
| 2022-01-25 | 3.24 | $3.20 | — |
| 2022-01-24 | 3.24 | $3.20 | — |
| 2022-01-21 | 3.24 | $3.20 | — |
| 2022-01-20 | 3.25 | $3.20 | — |
| 2022-01-19 | 3.25 | $3.20 | — |
| 2022-01-18 | 3.26 | $3.20 | — |
| 2022-01-14 | 3.27 | $3.20 | — |
| 2022-01-13 | 3.27 | $3.20 | — |
| 2022-01-12 | 3.28 | $3.20 | — |
| 2022-01-11 | 3.29 | $3.20 | — |
| 2022-01-10 | 3.30 | $3.20 | — |
| 2022-01-07 | 3.31 | $3.20 | — |
| 2022-01-06 | 3.32 | $3.20 | — |
| 2022-01-05 | 3.33 | $3.20 | — |
| 2022-01-04 | 3.34 | $3.20 | — |
| 2022-01-03 | 3.36 | $3.20 | — |
| 2021-12-31 | 3.38 | $3.20 | — |
| 2021-12-30 | 3.40 | $3.20 | — |
| 2021-12-29 | 3.42 | $3.20 | — |
| 2021-12-28 | 3.44 | $3.20 | — |
| 2021-12-27 | 3.46 | $3.20 | — |
| 2021-12-23 | 3.49 | $3.20 | — |
| 2021-12-22 | 3.52 | $3.20 | — |
| 2021-12-21 | 3.56 | $3.20 | — |
| 2021-12-20 | 3.59 | $3.20 | — |
| 2021-12-17 | 3.64 | $3.20 | 1500 |
| 2021-12-16 | 3.68 | $3.70 | — |
| 2021-12-15 | 3.68 | $3.70 | — |
| 2021-12-14 | 3.68 | $3.70 | — |
| 2021-12-13 | 3.67 | $3.70 | — |
| 2021-12-10 | 3.67 | $3.70 | — |
| 2021-12-09 | 3.67 | $3.70 | — |
| 2021-12-08 | 3.67 | $3.70 | — |
| 2021-12-07 | 3.66 | $3.70 | — |
| 2021-12-06 | 3.66 | $3.70 | — |
| 2021-12-03 | 3.65 | $3.70 | — |
| 2021-12-02 | 3.65 | $3.70 | — |
| 2021-12-01 | 3.64 | $3.70 | — |
| 2021-11-30 | 3.64 | $3.70 | — |
| 2021-11-29 | 3.63 | $3.70 | — |
| 2021-11-26 | 3.62 | $3.70 | — |
| 2021-11-24 | 3.62 | $3.70 | — |
| 2021-11-23 | 3.61 | $3.70 | — |
| 2021-11-22 | 3.60 | $3.70 | — |
| 2021-11-19 | 3.59 | $3.70 | — |
| 2021-11-18 | 3.57 | $3.70 | 3700 |
| 2021-11-17 | 3.56 | $3.75 | — |
| 2021-11-16 | 3.54 | $3.75 | — |
| 2021-11-15 | 3.52 | $3.75 | — |
| 2021-11-12 | 3.50 | $3.75 | — |
| 2021-11-11 | 3.47 | $3.75 | — |
| 2021-11-10 | 3.44 | $3.75 | — |
| 2021-11-09 | 3.41 | $3.75 | — |
| 2021-11-08 | 3.37 | $3.75 | — |
| 2021-11-05 | 3.33 | $3.75 | — |
| 2021-11-04 | 3.29 | $3.75 | 100 |
| 2021-11-03 | 3.24 | $2.25 | — |
| 2021-11-02 | 3.34 | $2.25 | 1291 |
| 2021-11-01 | 3.45 | $3.44 | — |
| 2021-10-29 | 3.46 | $3.44 | — |
| 2021-10-28 | 3.46 | $3.44 | — |
| 2021-10-27 | 3.46 | $3.44 | — |
| 2021-10-26 | 3.46 | $3.44 | — |
| 2021-10-25 | 3.46 | $3.44 | — |
| 2021-10-22 | 3.47 | $3.44 | — |
| 2021-10-21 | 3.47 | $3.44 | — |
| 2021-10-20 | 3.47 | $3.44 | — |
| 2021-10-19 | 3.48 | $3.44 | — |
| 2021-10-18 | 3.48 | $3.44 | — |
| 2021-10-15 | 3.48 | $3.44 | — |
| 2021-10-14 | 3.49 | $3.44 | — |
| 2021-10-13 | 3.49 | $3.44 | — |
| 2021-10-12 | 3.50 | $3.44 | — |
| 2021-10-11 | 3.51 | $3.44 | — |
| 2021-10-08 | 3.51 | $3.44 | — |
| 2021-10-07 | 3.52 | $3.44 | — |
| 2021-10-06 | 3.53 | $3.44 | — |
| 2021-10-05 | 3.54 | $3.44 | — |
| 2021-10-04 | 3.55 | $3.44 | — |
| 2021-10-01 | 3.56 | $3.44 | — |
| 2021-09-30 | 3.57 | $3.44 | — |
| 2021-09-29 | 3.59 | $3.44 | — |
| 2021-09-28 | 3.60 | $3.44 | — |
| 2021-09-27 | 3.62 | $3.44 | — |
| 2021-09-24 | 3.64 | $3.44 | — |
| 2021-09-23 | 3.66 | $3.44 | — |
| 2021-09-22 | 3.68 | $3.44 | — |
| 2021-09-21 | 3.71 | $3.44 | — |
| 2021-09-20 | 3.74 | $3.44 | 200 |
| 2021-09-17 | 3.77 | $3.65 | — |
| 2021-09-16 | 3.78 | $3.65 | — |
| 2021-09-15 | 3.80 | $3.65 | 1655 |
| 2021-09-14 | 3.81 | $3.75 | — |
| 2021-09-13 | 3.82 | $3.75 | — |
| 2021-09-10 | 3.83 | $3.75 | — |
| 2021-09-09 | 3.83 | $3.75 | — |
| 2021-09-08 | 3.84 | $3.75 | — |
| 2021-09-07 | 3.85 | $3.75 | 2500 |
| 2021-09-03 | 3.86 | $3.80 | — |
| 2021-09-02 | 3.87 | $3.80 | — |
| 2021-09-01 | 3.88 | $3.80 | — |
| 2021-08-31 | 3.89 | $3.80 | — |
| 2021-08-30 | 3.89 | $3.80 | — |
| 2021-08-27 | 3.90 | $3.80 | — |
| 2021-08-26 | 3.92 | $3.80 | 119 |
| 2021-08-25 | 3.93 | $3.75 | 595 |
| 2021-08-24 | 3.95 | $3.91 | — |
| 2021-08-23 | 3.95 | $3.91 | — |
| 2021-08-20 | 3.95 | $3.91 | — |
| 2021-08-19 | 3.96 | $3.91 | — |
| 2021-08-18 | 3.96 | $3.91 | 2500 |
| 2021-08-17 | 3.97 | $3.95 | — |
| 2021-08-16 | 3.97 | $3.95 | — |
| 2021-08-13 | 3.97 | $3.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.35
2026-08-04
Close Price
$2.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.53
Average
2.68
Maximum
3.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.35 | $2.35 | — |
| 2026-08-03 | 2.35 | $2.35 | — |
| 2026-07-31 | 2.35 | $2.35 | — |
| 2026-07-30 | 2.35 | $2.35 | — |
| 2026-07-29 | 2.35 | $2.35 | — |
| 2026-07-28 | 2.35 | $2.35 | — |
| 2026-07-27 | 2.35 | $2.35 | — |
| 2026-07-24 | 2.35 | $2.35 | — |
| 2026-07-23 | 2.35 | $2.35 | — |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | — |
| 2026-07-17 | 2.35 | $2.35 | — |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | — |
| 2026-07-13 | 2.35 | $2.35 | — |
| 2026-07-10 | 2.35 | $2.35 | — |
| 2026-07-09 | 2.35 | $2.35 | — |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | — |
| 2026-07-02 | 2.35 | $2.35 | — |
| 2026-07-01 | 2.35 | $2.35 | — |
| 2026-06-30 | 2.35 | $2.35 | — |
| 2026-06-29 | 2.35 | $2.35 | — |
| 2026-06-26 | 2.35 | $2.35 | — |
| 2026-06-25 | 2.35 | $2.35 | — |
| 2026-06-24 | 2.35 | $2.35 | — |
| 2026-06-23 | 2.35 | $2.35 | — |
| 2026-06-22 | 2.35 | $2.35 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.35 | $2.35 | — |
| 2026-06-15 | 2.35 | $2.35 | — |
| 2026-06-12 | 2.35 | $2.35 | — |
| 2026-06-11 | 2.35 | $2.35 | — |
| 2026-06-10 | 2.35 | $2.35 | — |
| 2026-06-09 | 2.35 | $2.35 | — |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | — |
| 2026-06-04 | 2.35 | $2.35 | — |
| 2026-06-03 | 2.35 | $2.35 | — |
| 2026-06-02 | 2.35 | $2.35 | — |
| 2026-06-01 | 2.35 | $2.35 | — |
| 2026-05-29 | 2.35 | $2.35 | — |
| 2026-05-28 | 2.35 | $2.35 | — |
| 2026-05-27 | 2.35 | $2.35 | — |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | — |
| 2026-05-21 | 2.35 | $2.35 | — |
| 2026-05-20 | 2.35 | $2.35 | — |
| 2026-05-19 | 2.35 | $2.35 | — |
| 2026-05-18 | 2.35 | $2.35 | — |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | — |
| 2026-05-13 | 2.35 | $2.35 | — |
| 2026-05-12 | 2.35 | $2.35 | — |
| 2026-05-11 | 2.35 | $2.35 | — |
| 2026-05-08 | 2.35 | $2.35 | — |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | — |
| 2026-05-05 | 2.35 | $2.35 | — |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | — |
| 2026-04-30 | 2.35 | $2.35 | — |
| 2026-04-29 | 2.35 | $2.35 | — |
| 2026-04-28 | 2.35 | $2.35 | — |
| 2026-04-27 | 2.35 | $2.35 | — |
| 2026-04-24 | 2.35 | $2.35 | — |
| 2026-04-23 | 2.35 | $2.35 | — |
| 2026-04-22 | 2.35 | $2.35 | — |
| 2026-04-21 | 2.35 | $2.35 | — |
| 2026-04-20 | 2.35 | $2.35 | — |
| 2026-04-17 | 2.35 | $2.35 | — |
| 2026-04-16 | 2.35 | $2.35 | — |
| 2026-04-15 | 2.35 | $2.35 | — |
| 2026-04-14 | 2.35 | $2.35 | — |
| 2026-04-13 | 2.35 | $2.35 | 1500 |
| 2026-04-10 | 2.35 | $2.35 | 1500 |
| 2026-04-09 | 2.35 | $2.35 | — |
| 2026-04-08 | 2.35 | $2.35 | — |
| 2026-04-07 | 2.35 | $2.35 | — |
| 2026-04-06 | 2.35 | $2.35 | — |
| 2026-04-02 | 2.35 | $2.35 | — |
| 2026-04-01 | 2.35 | $2.35 | — |
| 2026-03-31 | 2.35 | $2.35 | — |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | — |
| 2026-03-26 | 2.35 | $2.35 | — |
| 2026-03-25 | 2.35 | $2.35 | — |
| 2026-03-24 | 2.35 | $2.35 | — |
| 2026-03-23 | 2.35 | $2.35 | — |
| 2026-03-20 | 2.35 | $2.35 | — |
| 2026-03-19 | 2.35 | $2.35 | — |
| 2026-03-18 | 2.35 | $2.35 | — |
| 2026-03-17 | 2.35 | $2.35 | — |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | — |
| 2026-03-12 | 2.35 | $2.35 | — |
| 2026-03-11 | 2.35 | $2.35 | — |
| 2026-03-10 | 2.35 | $2.35 | — |
| 2026-03-09 | 2.35 | $2.35 | — |
| 2026-03-06 | 2.35 | $2.35 | — |
| 2026-03-05 | 2.35 | $2.35 | 1500 |
| 2026-03-04 | 2.35 | $2.35 | — |
| 2026-03-03 | 2.35 | $2.35 | — |
| 2026-03-02 | 2.35 | $2.35 | — |
| 2026-02-27 | 2.35 | $2.35 | — |
| 2026-02-26 | 2.35 | $2.35 | — |
| 2026-02-25 | 2.35 | $2.35 | — |
| 2026-02-24 | 2.35 | $2.35 | — |
| 2026-02-23 | 2.35 | $2.35 | — |
| 2026-02-20 | 2.36 | $2.35 | — |
| 2026-02-19 | 2.36 | $2.35 | — |
| 2026-02-18 | 2.36 | $2.35 | — |
| 2026-02-17 | 2.37 | $2.35 | — |
| 2026-02-13 | 2.38 | $2.35 | — |
| 2026-02-12 | 2.38 | $2.35 | — |
| 2026-02-11 | 2.39 | $2.35 | — |
| 2026-02-10 | 2.40 | $2.35 | — |
| 2026-02-09 | 2.41 | $2.35 | — |
| 2026-02-06 | 2.42 | $2.35 | — |
| 2026-02-05 | 2.44 | $2.35 | 1500 |
| 2026-02-04 | 2.45 | $2.35 | 1500 |
| 2026-02-03 | 2.46 | $2.35 | 1500 |
| 2026-02-02 | 2.48 | $2.35 | 1500 |
| 2026-01-30 | 2.50 | $2.35 | — |
| 2026-01-29 | 2.51 | $2.35 | 1500 |
| 2026-01-28 | 2.53 | $2.35 | 5500 |
| 2026-01-27 | 2.55 | $2.55 | 1500 |
| 2026-01-26 | 2.55 | $2.55 | 1500 |
| 2026-01-23 | 2.55 | $2.55 | 1500 |
| 2026-01-22 | 2.55 | $2.55 | 1500 |
| 2026-01-21 | 2.55 | $2.55 | 1500 |
| 2026-01-20 | 2.55 | $2.55 | 1500 |
| 2026-01-16 | 2.55 | $2.55 | 1500 |
| 2026-01-15 | 2.55 | $2.55 | 1500 |
| 2026-01-14 | 2.55 | $2.55 | 1500 |
| 2026-01-13 | 2.55 | $2.55 | 1500 |
| 2026-01-12 | 2.55 | $2.55 | 1500 |
| 2026-01-09 | 2.55 | $2.55 | 1500 |
| 2026-01-08 | 2.55 | $2.55 | 1500 |
| 2026-01-07 | 2.55 | $2.55 | 1500 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 1500 |
| 2026-01-02 | 2.55 | $2.55 | 1500 |
| 2025-12-31 | 2.55 | $2.55 | 1500 |
| 2025-12-30 | 2.55 | $2.55 | 1500 |
| 2025-12-29 | 2.55 | $2.55 | 1500 |
| 2025-12-26 | 2.55 | $2.55 | 1500 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 1500 |
| 2025-12-22 | 2.55 | $2.55 | 1500 |
| 2025-12-19 | 2.55 | $2.55 | 1500 |
| 2025-12-18 | 2.55 | $2.55 | 1500 |
| 2025-12-17 | 2.55 | $2.55 | 1500 |
| 2025-12-16 | 2.55 | $2.55 | 1500 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.55 | $2.55 | — |
| 2025-12-09 | 2.55 | $2.55 | — |
| 2025-12-08 | 2.55 | $2.55 | 1500 |
| 2025-12-05 | 2.55 | $2.55 | 1500 |
| 2025-12-04 | 2.55 | $2.55 | 1500 |
| 2025-12-03 | 2.55 | $2.55 | 1500 |
| 2025-12-02 | 2.55 | $2.55 | — |
| 2025-12-01 | 2.55 | $2.55 | 1500 |
| 2025-11-28 | 2.55 | $2.55 | — |
| 2025-11-26 | 2.55 | $2.55 | 1500 |
| 2025-11-25 | 2.55 | $2.55 | — |
| 2025-11-24 | 2.55 | $2.55 | 1500 |
| 2025-11-21 | 2.55 | $2.55 | 1500 |
| 2025-11-20 | 2.55 | $2.55 | 1500 |
| 2025-11-19 | 2.55 | $2.55 | 1500 |
| 2025-11-18 | 2.55 | $2.55 | 1500 |
| 2025-11-17 | 2.55 | $2.55 | 1500 |
| 2025-11-14 | 2.55 | $2.55 | 1500 |
| 2025-11-13 | 2.55 | $2.55 | 1500 |
| 2025-11-12 | 2.55 | $2.55 | 1500 |
| 2025-11-11 | 2.55 | $2.55 | 1500 |
| 2025-11-10 | 2.55 | $2.55 | 1500 |
| 2025-11-07 | 2.55 | $2.55 | 1500 |
| 2025-11-06 | 2.55 | $2.55 | 1500 |
| 2025-11-05 | 2.55 | $2.55 | 1500 |
| 2025-11-04 | 2.55 | $2.55 | 2 |
| 2025-11-03 | 2.55 | $2.55 | 2 |
| 2025-10-31 | 2.55 | $2.55 | 2000 |
| 2025-10-30 | 2.55 | $2.55 | 2000 |
| 2025-10-29 | 2.55 | $2.55 | 2000 |
| 2025-10-28 | 2.55 | $2.55 | — |
| 2025-10-27 | 2.55 | $2.55 | — |
| 2025-10-24 | 2.55 | $2.55 | — |
| 2025-10-23 | 2.55 | $2.55 | — |
| 2025-10-22 | 2.55 | $2.55 | — |
| 2025-10-21 | 2.55 | $2.55 | — |
| 2025-10-20 | 2.55 | $2.55 | — |
| 2025-10-17 | 2.55 | $2.55 | — |
| 2025-10-16 | 2.55 | $2.55 | — |
| 2025-10-15 | 2.55 | $2.55 | — |
| 2025-10-14 | 2.54 | $2.55 | — |
| 2025-10-13 | 2.54 | $2.55 | — |
| 2025-10-10 | 2.53 | $2.55 | — |
| 2025-10-09 | 2.52 | $2.55 | — |
| 2025-10-08 | 2.51 | $2.55 | — |
| 2025-10-07 | 2.50 | $2.55 | — |
| 2025-10-06 | 2.48 | $2.55 | — |
| 2025-10-03 | 2.47 | $2.55 | — |
| 2025-10-02 | 2.45 | $2.55 | — |
| 2025-10-01 | 2.43 | $2.55 | — |
| 2025-09-30 | 2.41 | $2.55 | — |
| 2025-09-29 | 2.38 | $2.55 | — |
| 2025-09-26 | 2.36 | $2.55 | — |
| 2025-09-25 | 2.33 | $2.55 | — |
| 2025-09-24 | 2.30 | $2.55 | — |
| 2025-09-23 | 2.27 | $2.55 | — |
| 2025-09-22 | 2.23 | $2.55 | — |
| 2025-09-19 | 2.20 | $2.55 | 2000 |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.16 | $2.16 | — |
| 2025-09-16 | 2.16 | $2.16 | — |
| 2025-09-15 | 2.16 | $2.16 | — |
| 2025-09-12 | 2.16 | $2.16 | — |
| 2025-09-11 | 2.16 | $2.16 | — |
| 2025-09-10 | 2.16 | $2.16 | — |
| 2025-09-09 | 2.16 | $2.16 | — |
| 2025-09-08 | 2.16 | $2.16 | — |
| 2025-09-05 | 2.16 | $2.16 | — |
| 2025-09-04 | 2.16 | $2.16 | — |
| 2025-09-03 | 2.16 | $2.16 | — |
| 2025-09-02 | 2.16 | $2.16 | — |
| 2025-08-29 | 2.16 | $2.16 | 2160 |
| 2025-08-28 | 2.16 | $2.16 | — |
| 2025-08-27 | 2.16 | $2.16 | — |
| 2025-08-26 | 2.16 | $2.16 | — |
| 2025-08-25 | 2.16 | $2.16 | — |
| 2025-08-22 | 2.16 | $2.16 | 2160 |
| 2025-08-21 | 2.16 | $2.16 | 2160 |
| 2025-08-20 | 2.16 | $2.16 | 2160 |
| 2025-08-19 | 2.16 | $2.16 | 2160 |
| 2025-08-18 | 2.16 | $2.16 | — |
| 2025-08-15 | 2.16 | $2.16 | — |
| 2025-08-14 | 2.16 | $2.16 | — |
| 2025-08-13 | 2.16 | $2.16 | — |
| 2025-08-12 | 2.16 | $2.16 | — |
| 2025-08-11 | 2.16 | $2.16 | — |
| 2025-08-08 | 2.16 | $2.16 | — |
| 2025-08-07 | 2.16 | $2.16 | — |
| 2025-08-06 | 2.16 | $2.16 | — |
| 2025-08-05 | 2.16 | $2.16 | — |
| 2025-08-04 | 2.16 | $2.16 | — |
| 2025-08-01 | 2.16 | $2.16 | — |
| 2025-07-31 | 2.16 | $2.16 | — |
| 2025-07-30 | 2.16 | $2.16 | — |
| 2025-07-29 | 2.16 | $2.16 | — |
| 2025-07-28 | 2.16 | $2.16 | 1000 |
| 2025-07-25 | 2.16 | $2.16 | — |
| 2025-07-24 | 2.16 | $2.16 | — |
| 2025-07-23 | 2.16 | $2.16 | — |
| 2025-07-22 | 2.16 | $2.16 | — |
| 2025-07-21 | 2.16 | $2.16 | 1000 |
| 2025-07-18 | 2.16 | $2.16 | 1000 |
| 2025-07-17 | 2.16 | $2.16 | 1000 |
| 2025-07-16 | 2.16 | $2.16 | 1000 |
| 2025-07-15 | 2.16 | $2.16 | 1000 |
| 2025-07-14 | 2.16 | $2.16 | 1000 |
| 2025-07-11 | 2.16 | $2.16 | 2160 |
| 2025-07-10 | 2.16 | $2.16 | 1000 |
| 2025-07-09 | 2.16 | $2.16 | 1000 |
| 2025-07-08 | 2.16 | $2.16 | 1000 |
| 2025-07-07 | 2.16 | $2.16 | 1000 |
| 2025-07-03 | 2.16 | $2.16 | — |
| 2025-07-02 | 2.16 | $2.16 | 1000 |
| 2025-07-01 | 2.16 | $2.16 | — |
| 2025-06-30 | 2.16 | $2.16 | — |
| 2025-06-27 | 2.16 | $2.16 | — |
| 2025-06-26 | 2.16 | $2.16 | — |
| 2025-06-25 | 2.16 | $2.16 | — |
| 2025-06-24 | 2.16 | $2.16 | — |
| 2025-06-23 | 2.17 | $2.16 | — |
| 2025-06-20 | 2.18 | $2.16 | — |
| 2025-06-18 | 2.18 | $2.16 | — |
| 2025-06-17 | 2.19 | $2.16 | — |
| 2025-06-16 | 2.21 | $2.16 | — |
| 2025-06-13 | 2.21 | $2.16 | — |
| 2025-06-12 | 2.22 | $2.16 | — |
| 2025-06-11 | 2.23 | $2.16 | — |
| 2025-06-10 | 2.23 | $2.16 | — |
| 2025-06-09 | 2.23 | $2.16 | — |
| 2025-06-06 | 2.23 | $2.16 | — |
| 2025-06-05 | 2.23 | $2.16 | — |
| 2025-06-04 | 2.23 | $2.16 | — |
| 2025-06-03 | 2.22 | $2.16 | — |
| 2025-06-02 | 2.22 | $2.16 | — |
| 2025-05-30 | 2.21 | $2.16 | — |
| 2025-05-29 | 2.20 | $2.16 | 8000 |
| 2025-05-28 | 2.18 | $2.50 | — |
| 2025-05-27 | 2.14 | $2.50 | — |
| 2025-05-23 | 2.08 | $2.50 | — |
| 2025-05-22 | 2.03 | $2.50 | — |
| 2025-05-21 | 1.97 | $2.50 | — |
| 2025-05-20 | 1.91 | $2.50 | — |
| 2025-05-19 | 1.84 | $2.50 | — |
| 2025-04-04 | 1.77 | $1.77 | — |
| 2025-04-03 | 1.77 | $1.77 | — |
| 2025-04-02 | 1.77 | $1.77 | — |
| 2025-04-01 | 1.77 | $1.77 | — |
| 2025-03-31 | 1.77 | $1.77 | — |
| 2025-03-28 | 1.77 | $1.77 | — |
| 2025-03-27 | 1.77 | $1.77 | — |
| 2025-03-26 | 1.77 | $1.77 | — |
| 2025-03-25 | 1.77 | $1.77 | — |
| 2025-03-24 | 1.77 | $1.77 | — |
| 2025-03-21 | 1.77 | $1.77 | — |
| 2025-03-20 | 1.77 | $1.77 | — |
| 2025-03-19 | 1.77 | $1.77 | — |
| 2025-03-18 | 1.77 | $1.77 | — |
| 2025-03-17 | 1.77 | $1.77 | — |
| 2025-03-14 | 1.77 | $1.77 | — |
| 2025-03-13 | 1.77 | $1.77 | — |
| 2025-03-12 | 1.77 | $1.77 | — |
| 2025-03-11 | 1.77 | $1.77 | — |
| 2025-03-10 | 1.77 | $1.77 | — |
| 2025-03-07 | 1.77 | $1.77 | 5000 |
| 2025-03-06 | 1.77 | $1.77 | 5000 |
| 2025-03-05 | 1.77 | $1.77 | 5000 |
| 2025-03-04 | 1.77 | $1.77 | 5000 |
| 2025-03-03 | 1.77 | $1.77 | — |
| 2025-02-28 | 1.77 | $1.77 | 5000 |
| 2025-02-27 | 1.77 | $1.77 | — |
| 2025-02-26 | 1.77 | $1.77 | — |
| 2025-02-25 | 1.77 | $1.77 | — |
| 2025-02-24 | 1.77 | $1.77 | 5000 |
| 2025-02-21 | 1.77 | $1.77 | 5000 |
| 2025-02-20 | 1.77 | $1.77 | — |
| 2025-02-19 | 1.77 | $1.77 | 5000 |
| 2025-02-18 | 1.77 | $1.77 | — |
| 2025-02-14 | 1.77 | $1.77 | — |
| 2025-02-13 | 1.77 | $1.77 | 5000 |
| 2025-02-12 | 1.77 | $1.77 | 5000 |
| 2025-02-11 | 1.77 | $1.77 | 5000 |
| 2025-02-10 | 1.77 | $1.77 | 5000 |
| 2025-02-07 | 1.77 | $1.77 | — |
| 2025-02-06 | 1.77 | $1.77 | — |
| 2025-02-05 | 1.77 | $1.77 | 5000 |
| 2025-02-04 | 1.77 | $1.77 | — |
| 2025-02-03 | 1.77 | $1.77 | — |
| 2025-01-31 | 1.77 | $1.77 | 5000 |
| 2025-01-30 | 1.77 | $1.77 | — |
| 2025-01-29 | 1.77 | $1.77 | — |
| 2025-01-28 | 1.77 | $1.77 | 5000 |
| 2025-01-27 | 1.77 | $1.77 | — |
| 2025-01-24 | 1.77 | $1.77 | — |
| 2025-01-23 | 1.77 | $1.77 | — |
| 2025-01-22 | 1.77 | $1.77 | — |
| 2025-01-21 | 1.77 | $1.77 | — |
| 2025-01-17 | 1.77 | $1.77 | — |
| 2025-01-16 | 1.77 | $1.77 | 5000 |
| 2025-01-15 | 1.76 | $1.77 | 5000 |
| 2025-01-14 | 1.76 | $1.77 | — |
| 2025-01-13 | 1.75 | $1.77 | 5000 |
| 2025-01-10 | 1.73 | $1.77 | 5000 |
| 2025-01-08 | 1.72 | $1.77 | 5000 |
| 2025-01-07 | 1.70 | $1.77 | 5000 |
| 2025-01-06 | 1.69 | $1.77 | 5000 |
| 2025-01-03 | 1.67 | $1.77 | 5000 |
| 2025-01-02 | 1.66 | $1.77 | 5000 |
| 2024-12-31 | 1.65 | $1.77 | — |
| 2024-12-30 | 1.63 | $1.77 | 5000 |
| 2024-12-27 | 1.62 | $1.77 | 5000 |
| 2024-12-26 | 1.60 | $1.77 | 5000 |
| 2024-12-24 | 1.59 | $1.77 | — |
| 2024-12-23 | 1.58 | $1.77 | — |
| 2024-12-20 | 1.56 | $1.77 | 5000 |
| 2024-12-19 | 1.55 | $1.77 | 5000 |
| 2024-12-18 | 1.54 | $1.77 | 5000 |
| 2024-12-17 | 1.53 | $1.25 | 2500 |
| 2024-12-16 | 1.56 | $1.25 | — |
| 2024-12-13 | 1.61 | $1.25 | — |
| 2024-12-12 | 1.65 | $1.25 | — |
| 2024-12-11 | 1.70 | $1.25 | 2500 |
| 2024-12-10 | 1.75 | $1.25 | 5100 |
| 2024-12-09 | 1.80 | $1.80 | 1000 |
| 2024-12-06 | 1.80 | $1.80 | 1000 |
| 2024-12-05 | 1.80 | $1.80 | — |
| 2024-12-04 | 1.80 | $1.80 | 1000 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.80 | $1.80 | 1000 |
| 2024-11-27 | 1.80 | $1.80 | 1000 |
| 2024-11-26 | 1.80 | $1.80 | — |
| 2024-11-25 | 1.80 | $1.80 | — |
| 2024-11-22 | 1.80 | $1.80 | — |
| 2024-11-21 | 1.80 | $1.80 | — |
| 2024-11-20 | 1.80 | $1.80 | — |
| 2024-11-19 | 1.80 | $1.80 | — |
| 2024-11-18 | 1.80 | $1.80 | — |
| 2024-11-15 | 1.80 | $1.80 | — |
| 2024-11-14 | 1.80 | $1.80 | — |
| 2024-11-13 | 1.80 | $1.80 | — |
| 2024-11-12 | 1.80 | $1.80 | — |
| 2024-11-11 | 1.80 | $1.80 | — |
| 2024-11-08 | 1.80 | $1.80 | — |
| 2024-11-07 | 1.80 | $1.80 | — |
| 2024-11-06 | 1.80 | $1.80 | — |
| 2024-11-05 | 1.80 | $1.80 | — |
| 2024-11-04 | 1.80 | $1.80 | — |
| 2024-11-01 | 1.80 | $1.80 | — |
| 2024-10-31 | 1.80 | $1.80 | — |
| 2024-10-30 | 1.80 | $1.80 | — |
| 2024-10-29 | 1.80 | $1.80 | — |
| 2024-10-28 | 1.80 | $1.80 | 1000 |
| 2024-10-25 | 1.80 | $1.80 | — |
| 2024-10-24 | 1.79 | $1.80 | 1000 |
| 2024-10-23 | 1.79 | $1.80 | 1000 |
| 2024-10-22 | 1.79 | $1.80 | — |
| 2024-10-21 | 1.79 | $1.80 | 1000 |
| 2024-10-18 | 1.78 | $1.80 | — |
| 2024-10-17 | 1.78 | $1.80 | — |
| 2024-10-16 | 1.78 | $1.80 | — |
| 2024-10-15 | 1.78 | $1.80 | — |
| 2024-10-14 | 1.77 | $1.80 | 1000 |
| 2024-10-11 | 1.77 | $1.80 | — |
| 2024-10-10 | 1.76 | $1.80 | — |
| 2024-10-09 | 1.76 | $1.80 | — |
| 2024-10-08 | 1.75 | $1.80 | 300 |
| 2024-10-07 | 1.74 | $1.75 | — |
| 2024-10-04 | 1.74 | $1.75 | — |
| 2024-10-03 | 1.74 | $1.75 | — |
| 2024-10-02 | 1.74 | $1.75 | — |
| 2024-10-01 | 1.74 | $1.75 | — |
| 2024-09-30 | 1.74 | $1.75 | — |
| 2024-09-27 | 1.74 | $1.75 | — |
| 2024-09-26 | 1.75 | $1.75 | — |
| 2024-09-25 | 1.75 | $1.75 | — |
| 2024-09-24 | 1.76 | $1.75 | — |
| 2024-09-23 | 1.77 | $1.75 | — |
| 2024-09-20 | 1.77 | $1.75 | — |
| 2024-09-19 | 1.78 | $1.75 | — |
| 2024-09-18 | 1.79 | $1.75 | — |
| 2024-09-17 | 1.80 | $1.75 | — |
| 2024-09-16 | 1.81 | $1.75 | — |
| 2024-07-01 | 1.82 | $1.75 | 1000 |
| 2024-05-22 | 1.83 | $1.50 | 631 |
| 2024-05-14 | 1.87 | $1.50 | 100 |
| 2024-05-09 | 1.91 | $1.50 | 588 |
| 2024-04-22 | 1.95 | $2.02 | 4600 |
| 2024-02-28 | 1.94 | $1.97 | — |
| 2024-02-27 | 1.93 | $1.97 | — |
| 2024-02-26 | 1.92 | $1.97 | — |
| 2024-02-23 | 1.91 | $1.97 | — |
| 2024-02-22 | 1.90 | $1.97 | 100 |
| 2024-02-21 | 1.89 | $1.97 | — |
| 2024-02-20 | 1.88 | $1.97 | 100 |
| 2024-02-16 | 1.87 | $1.92 | — |
| 2024-02-15 | 1.86 | $1.92 | — |
| 2024-02-14 | 1.85 | $1.92 | — |
| 2024-02-13 | 1.84 | $1.92 | — |
| 2024-02-12 | 1.83 | $1.92 | — |
| 2024-02-09 | 1.82 | $1.92 | — |
| 2024-02-08 | 1.81 | $1.92 | 417 |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.80 | $1.80 | — |
| 2024-02-02 | 1.81 | $1.80 | — |
| 2024-02-01 | 1.82 | $1.80 | — |
| 2024-01-16 | 1.84 | $1.80 | — |
| 2024-01-12 | 1.86 | $1.80 | — |
| 2024-01-11 | 1.88 | $1.80 | — |
| 2024-01-10 | 1.91 | $1.80 | — |
| 2024-01-09 | 1.94 | $1.80 | — |
| 2024-01-08 | 1.97 | $1.80 | — |
| 2024-01-05 | 2.01 | $1.80 | — |
| 2024-01-04 | 2.05 | $1.80 | — |
| 2024-01-03 | 2.10 | $1.80 | — |
| 2024-01-02 | 2.15 | $1.80 | — |
| 2023-12-29 | 2.20 | $1.80 | — |
| 2023-12-28 | 2.26 | $1.80 | — |
| 2023-12-27 | 2.31 | $1.80 | — |
| 2023-12-26 | 2.37 | $1.80 | 500 |
| 2023-12-22 | 2.43 | $1.80 | — |
| 2023-12-21 | 2.49 | $1.80 | 3500 |
| 2023-12-20 | 2.55 | $2.60 | — |
| 2023-12-19 | 2.53 | $2.60 | — |
| 2023-12-18 | 2.50 | $2.60 | — |
| 2023-12-15 | 2.47 | $2.60 | — |
| 2023-12-14 | 2.44 | $2.60 | — |
| 2023-12-13 | 2.40 | $2.60 | — |
| 2023-12-12 | 2.36 | $2.60 | — |
| 2023-12-11 | 2.32 | $2.60 | — |
| 2023-12-08 | 2.28 | $2.60 | — |
| 2023-12-07 | 2.23 | $2.60 | — |
| 2023-12-06 | 2.17 | $2.60 | — |
| 2023-12-05 | 2.11 | $2.60 | — |
| 2023-12-04 | 2.06 | $2.60 | — |
| 2023-12-01 | 2.00 | $2.60 | — |
| 2023-11-30 | 1.94 | $2.60 | 1000 |
| 2023-11-29 | 1.89 | $1.85 | — |
| 2023-11-28 | 1.90 | $1.85 | — |
| 2023-11-27 | 1.93 | $1.85 | — |
| 2023-11-24 | 1.95 | $1.85 | — |
| 2023-11-22 | 1.98 | $1.85 | — |
| 2023-11-21 | 2.01 | $1.85 | — |
| 2023-11-20 | 2.05 | $1.85 | — |
| 2023-11-17 | 2.09 | $1.85 | — |
| 2023-11-16 | 2.13 | $1.85 | — |
| 2023-11-15 | 2.18 | $1.85 | — |
| 2023-11-14 | 2.23 | $1.85 | — |
| 2023-11-13 | 2.28 | $1.85 | — |
| 2023-11-10 | 2.34 | $1.85 | — |
| 2023-11-09 | 2.40 | $1.85 | — |
| 2023-11-08 | 2.46 | $1.85 | — |
| 2023-11-07 | 2.53 | $1.85 | 6525 |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.60 | $2.60 | — |
| 2023-11-02 | 2.60 | $2.60 | — |
| 2023-11-01 | 2.61 | $2.60 | — |
| 2023-10-31 | 2.61 | $2.60 | — |
| 2023-10-30 | 2.62 | $2.60 | — |
| 2023-10-27 | 2.63 | $2.60 | — |
| 2023-10-26 | 2.63 | $2.60 | — |
| 2023-10-25 | 2.64 | $2.60 | — |
| 2023-10-24 | 2.66 | $2.60 | — |
| 2023-10-23 | 2.67 | $2.60 | — |
| 2023-10-20 | 2.68 | $2.60 | — |
| 2023-10-19 | 2.70 | $2.60 | — |
| 2023-10-18 | 2.72 | $2.60 | — |
| 2023-10-17 | 2.73 | $2.60 | — |
| 2023-10-16 | 2.76 | $2.60 | — |
| 2023-10-13 | 2.78 | $2.60 | — |
| 2023-10-12 | 2.80 | $2.60 | 600 |
| 2023-10-11 | 2.83 | $2.60 | 600 |
| 2023-10-10 | 2.85 | $2.60 | 400 |
| 2023-10-09 | 2.88 | $2.86 | — |
| 2023-10-06 | 2.89 | $2.86 | — |
| 2023-10-05 | 2.89 | $2.86 | — |
| 2023-10-04 | 2.89 | $2.86 | — |
| 2023-10-03 | 2.90 | $2.86 | — |
| 2023-06-30 | 2.92 | $2.86 | 3145 |
| 2023-06-29 | 2.93 | $2.87 | 177 |
| 2023-06-28 | 2.96 | $2.88 | — |
| 2023-06-27 | 2.99 | $2.88 | — |
| 2023-06-26 | 3.02 | $2.88 | — |
| 2023-06-23 | 3.06 | $2.88 | — |
| 2023-05-23 | 3.09 | $2.88 | 195 |
| 2023-05-22 | 3.13 | $3.00 | — |
| 2023-05-19 | 3.16 | $3.00 | — |
| 2023-05-18 | 3.19 | $3.00 | 195 |
| 2023-05-17 | 3.22 | $2.89 | — |
| 2023-05-16 | 3.26 | $2.89 | — |
| 2023-05-15 | 3.30 | $2.89 | — |
| 2023-05-12 | 3.35 | $2.89 | 195 |
| 2023-05-11 | 3.40 | $2.86 | — |
| 2023-05-10 | 3.46 | $2.86 | — |
| 2023-05-09 | 3.51 | $2.86 | 2692 |
| 2023-05-08 | 3.57 | $2.95 | 3974 |
| 2023-05-05 | 3.63 | $4.00 | — |
| 2023-05-04 | 3.58 | $4.00 | — |
| 2023-05-03 | 3.53 | $4.00 | — |
| 2023-05-02 | 3.47 | $4.00 | — |
| 2023-05-01 | 3.42 | $4.00 | — |
| 2023-04-28 | 3.36 | $4.00 | 231 |
| 2023-04-27 | 3.29 | $3.15 | — |
| 2023-04-26 | 3.31 | $3.15 | — |
| 2023-04-25 | 3.33 | $3.15 | — |
| 2023-04-24 | 3.35 | $3.15 | — |
| 2023-04-21 | 3.38 | $3.15 | 231 |
| 2023-04-20 | 3.40 | $3.40 | — |
| 2023-04-19 | 3.40 | $3.40 | — |
| 2023-04-18 | 3.40 | $3.40 | — |
| 2023-04-17 | 3.40 | $3.40 | — |
| 2023-04-14 | 3.40 | $3.40 | — |
| 2023-04-13 | 3.40 | $3.40 | — |
| 2023-04-12 | 3.40 | $3.40 | — |
| 2023-04-11 | 3.40 | $3.40 | — |
| 2023-04-10 | 3.40 | $3.40 | — |
| 2023-04-06 | 3.40 | $3.40 | — |
| 2023-04-05 | 3.40 | $3.40 | — |
| 2023-04-04 | 3.40 | $3.40 | — |
| 2023-04-03 | 3.40 | $3.40 | — |
| 2023-03-31 | 3.40 | $3.40 | — |
| 2023-03-30 | 3.40 | $3.40 | — |
| 2023-03-29 | 3.40 | $3.40 | — |
| 2023-03-28 | 3.40 | $3.40 | — |
| 2023-03-27 | 3.40 | $3.40 | — |
| 2023-03-24 | 3.40 | $3.40 | — |
| 2023-03-23 | 3.40 | $3.40 | — |
| 2023-03-22 | 3.40 | $3.40 | — |
| 2023-03-21 | 3.40 | $3.40 | — |
| 2023-03-20 | 3.40 | $3.40 | — |
| 2023-03-17 | 3.40 | $3.40 | — |
| 2023-03-16 | 3.40 | $3.40 | — |
| 2023-03-15 | 3.40 | $3.40 | — |
| 2023-03-14 | 3.40 | $3.40 | — |
| 2023-03-13 | 3.39 | $3.40 | — |
| 2023-03-10 | 3.38 | $3.40 | — |
| 2023-03-09 | 3.37 | $3.40 | — |
| 2023-03-08 | 3.36 | $3.40 | — |
| 2023-03-07 | 3.35 | $3.40 | — |
| 2023-03-06 | 3.33 | $3.40 | — |
| 2023-03-03 | 3.31 | $3.40 | — |
| 2023-03-02 | 3.28 | $3.40 | — |
| 2023-03-01 | 3.26 | $3.40 | — |
| 2023-02-28 | 3.23 | $3.40 | — |
| 2023-02-27 | 3.20 | $3.40 | — |
| 2023-02-24 | 3.16 | $3.40 | — |
| 2023-02-23 | 3.13 | $3.40 | — |
| 2023-02-22 | 3.09 | $3.40 | — |
| 2023-02-21 | 3.04 | $3.40 | — |
| 2023-02-17 | 3.00 | $3.40 | — |
| 2023-02-16 | 2.95 | $3.40 | — |
| 2023-02-15 | 2.90 | $3.40 | 54918 |
| 2023-02-14 | 2.85 | $2.85 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.85 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.86 | $2.85 | — |
| 2023-02-06 | 2.86 | $2.85 | — |
| 2023-02-03 | 2.87 | $2.85 | — |
| 2023-02-02 | 2.87 | $2.85 | — |
| 2023-02-01 | 2.88 | $2.85 | — |
| 2023-01-31 | 2.88 | $2.85 | — |
| 2023-01-30 | 2.89 | $2.85 | — |
| 2023-01-27 | 2.90 | $2.85 | — |
| 2023-01-26 | 2.91 | $2.85 | — |
| 2023-01-25 | 2.92 | $2.85 | — |
| 2023-01-24 | 2.93 | $2.85 | — |
| 2023-01-23 | 2.94 | $2.85 | — |
| 2023-01-20 | 2.95 | $2.85 | — |
| 2023-01-19 | 2.96 | $2.85 | — |
| 2023-01-18 | 2.98 | $2.85 | — |
| 2023-01-17 | 2.99 | $2.85 | 400 |
| 2023-01-13 | 3.02 | $3.00 | — |
| 2023-01-12 | 3.02 | $3.00 | — |
| 2023-01-11 | 3.03 | $3.00 | — |
| 2023-01-10 | 3.04 | $3.00 | — |
| 2023-01-09 | 3.06 | $3.00 | — |
| 2023-01-06 | 3.07 | $3.00 | 10000 |
| 2023-01-05 | 3.09 | $3.00 | — |
| 2023-01-04 | 3.11 | $3.00 | — |
| 2023-01-03 | 3.12 | $3.00 | — |
| 2022-12-30 | 3.15 | $3.00 | — |
| 2022-12-29 | 3.17 | $3.00 | — |
| 2022-12-28 | 3.19 | $3.00 | — |
| 2022-12-27 | 3.22 | $3.00 | — |
| 2022-12-23 | 3.25 | $3.00 | 819 |
| 2022-12-22 | 3.28 | $3.00 | — |
| 2022-12-21 | 3.31 | $3.00 | 2000 |
| 2022-12-20 | 3.34 | $3.30 | 5000 |
| 2022-12-19 | 3.35 | $3.30 | 5000 |
| 2022-12-16 | 3.35 | $3.35 | — |
| 2022-12-15 | 3.35 | $3.35 | — |
| 2022-12-14 | 3.35 | $3.35 | — |
| 2022-12-13 | 3.35 | $3.35 | — |
| 2022-12-12 | 3.35 | $3.35 | — |
| 2022-12-09 | 3.35 | $3.35 | — |
| 2022-12-08 | 3.34 | $3.35 | — |
| 2022-12-07 | 3.34 | $3.35 | — |
| 2022-12-06 | 3.33 | $3.35 | — |
| 2022-12-05 | 3.33 | $3.35 | — |
| 2022-12-02 | 3.32 | $3.35 | — |
| 2022-12-01 | 3.31 | $3.35 | — |
| 2022-11-30 | 3.30 | $3.35 | — |
| 2022-11-29 | 3.29 | $3.35 | — |
| 2022-11-28 | 3.28 | $3.35 | — |
| 2022-11-25 | 3.27 | $3.35 | — |
| 2022-11-23 | 3.26 | $3.35 | 700 |
| 2022-11-22 | 3.24 | $3.35 | — |
| 2022-11-21 | 3.23 | $3.35 | — |
| 2022-11-18 | 3.21 | $3.35 | — |
| 2022-11-17 | 3.20 | $3.35 | 1300 |
| 2022-11-16 | 3.18 | $3.30 | — |
| 2022-11-15 | 3.16 | $3.30 | 1010 |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.15 | $3.15 | — |
| 2022-11-01 | 3.15 | $3.15 | — |
| 2022-10-31 | 3.15 | $3.15 | — |
| 2022-10-28 | 3.15 | $3.15 | — |
| 2022-10-27 | 3.14 | $3.15 | — |
| 2022-10-26 | 3.14 | $3.15 | — |
| 2022-10-25 | 3.14 | $3.15 | — |
| 2022-10-24 | 3.13 | $3.15 | — |
| 2022-10-21 | 3.13 | $3.15 | — |
| 2022-10-20 | 3.12 | $3.15 | — |
| 2022-10-19 | 3.12 | $3.15 | — |
| 2022-10-18 | 3.11 | $3.15 | — |
| 2022-10-17 | 3.11 | $3.15 | — |
| 2022-10-14 | 3.10 | $3.15 | — |
| 2022-10-13 | 3.09 | $3.15 | — |
| 2022-10-12 | 3.09 | $3.15 | — |
| 2022-10-11 | 3.08 | $3.15 | — |
| 2022-10-10 | 3.07 | $3.15 | — |
| 2022-10-07 | 3.06 | $3.15 | 238 |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.05 | $3.05 | — |
| 2022-09-30 | 3.05 | $3.05 | — |
| 2022-09-29 | 3.05 | $3.05 | — |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.05 | $3.05 | — |
| 2022-09-23 | 3.05 | $3.05 | — |
| 2022-09-22 | 3.05 | $3.05 | — |
| 2022-09-21 | 3.05 | $3.05 | — |
| 2022-09-20 | 3.05 | $3.05 | — |
| 2022-09-19 | 3.05 | $3.05 | — |
| 2022-09-16 | 3.05 | $3.05 | — |
| 2022-09-15 | 3.05 | $3.05 | — |
| 2022-09-14 | 3.05 | $3.05 | — |
| 2022-09-13 | 3.05 | $3.05 | — |
| 2022-09-12 | 3.05 | $3.05 | — |
| 2022-09-09 | 3.05 | $3.05 | — |
| 2022-09-08 | 3.04 | $3.05 | — |
| 2022-09-07 | 3.04 | $3.05 | — |
| 2022-09-06 | 3.04 | $3.05 | — |
| 2022-09-02 | 3.04 | $3.05 | — |
| 2022-09-01 | 3.03 | $3.05 | — |
| 2022-08-31 | 3.03 | $3.05 | — |
| 2022-08-30 | 3.03 | $3.05 | — |
| 2022-08-29 | 3.03 | $3.05 | — |
| 2022-08-26 | 3.02 | $3.05 | — |
| 2022-08-25 | 3.02 | $3.05 | — |
| 2022-08-24 | 3.01 | $3.05 | — |
| 2022-08-23 | 3.01 | $3.05 | — |
| 2022-08-22 | 3.00 | $3.05 | 137 |
| 2022-08-19 | 3.00 | $3.00 | — |
| 2022-08-18 | 3.00 | $3.00 | — |
| 2022-08-17 | 3.00 | $3.00 | 13579 |
| 2022-08-16 | 3.01 | $3.00 | 4000 |
| 2022-08-15 | 3.01 | $3.00 | — |
| 2022-08-12 | 3.01 | $3.00 | — |
| 2022-08-11 | 3.02 | $3.00 | — |
| 2022-08-10 | 3.03 | $3.00 | 4000 |
| 2022-08-09 | 3.03 | $3.00 | 2000 |
| 2022-08-08 | 3.04 | $3.00 | — |
| 2022-08-05 | 3.05 | $3.00 | — |
| 2022-08-04 | 3.06 | $3.00 | 2000 |
| 2022-08-03 | 3.07 | $3.00 | — |
| 2022-08-02 | 3.09 | $3.00 | — |
| 2022-08-01 | 3.10 | $3.00 | — |
| 2022-07-29 | 3.11 | $3.00 | — |
| 2022-07-28 | 3.13 | $3.00 | 2000 |
| 2022-07-27 | 3.15 | $3.00 | — |
| 2022-07-26 | 3.16 | $3.00 | — |
| 2022-07-25 | 3.18 | $3.00 | 7485 |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | 4000 |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.20 | $3.20 | — |
| 2022-03-22 | 3.20 | $3.20 | — |
| 2022-03-21 | 3.20 | $3.20 | — |
| 2022-03-18 | 3.20 | $3.20 | — |
| 2022-03-17 | 3.20 | $3.20 | — |
| 2022-03-16 | 3.20 | $3.20 | — |
| 2022-03-15 | 3.20 | $3.20 | — |
| 2022-03-14 | 3.20 | $3.20 | — |
| 2022-03-11 | 3.20 | $3.20 | — |
| 2022-03-10 | 3.20 | $3.20 | — |
| 2022-03-09 | 3.20 | $3.20 | — |
| 2022-03-08 | 3.20 | $3.20 | — |
| 2022-03-07 | 3.20 | $3.20 | — |
| 2022-03-04 | 3.20 | $3.20 | — |
| 2022-03-03 | 3.20 | $3.20 | — |
| 2022-03-02 | 3.20 | $3.20 | 465 |
| 2022-03-01 | 3.20 | $3.20 | — |
| 2022-02-28 | 3.20 | $3.20 | — |
| 2022-02-25 | 3.20 | $3.20 | — |
| 2022-02-24 | 3.20 | $3.20 | — |
| 2022-02-23 | 3.20 | $3.20 | — |
| 2022-02-22 | 3.20 | $3.20 | — |
| 2022-02-18 | 3.20 | $3.20 | — |
| 2022-02-17 | 3.20 | $3.20 | — |
| 2022-02-16 | 3.20 | $3.20 | — |
| 2022-02-15 | 3.20 | $3.20 | — |
| 2022-02-14 | 3.20 | $3.20 | — |
| 2022-02-11 | 3.20 | $3.20 | — |
| 2022-02-10 | 3.20 | $3.20 | — |
| 2022-02-09 | 3.20 | $3.20 | — |
| 2022-02-08 | 3.20 | $3.20 | — |
| 2022-02-07 | 3.20 | $3.20 | — |
| 2022-02-04 | 3.20 | $3.20 | — |
| 2022-02-03 | 3.20 | $3.20 | — |
| 2022-02-02 | 3.20 | $3.20 | — |
| 2022-02-01 | 3.20 | $3.20 | — |
| 2022-01-31 | 3.20 | $3.20 | 2000 |
| 2022-01-28 | 3.20 | $3.20 | — |
| 2022-01-27 | 3.20 | $3.20 | — |
| 2022-01-26 | 3.20 | $3.20 | — |
| 2022-01-25 | 3.20 | $3.20 | — |
| 2022-01-24 | 3.20 | $3.20 | — |
| 2022-01-21 | 3.20 | $3.20 | — |
| 2022-01-20 | 3.20 | $3.20 | — |
| 2022-01-19 | 3.20 | $3.20 | — |
| 2022-01-18 | 3.20 | $3.20 | — |
| 2022-01-14 | 3.20 | $3.20 | — |
| 2022-01-13 | 3.20 | $3.20 | — |
| 2022-01-12 | 3.21 | $3.20 | — |
| 2022-01-11 | 3.21 | $3.20 | — |
| 2022-01-10 | 3.22 | $3.20 | — |
| 2022-01-07 | 3.24 | $3.20 | — |
| 2022-01-06 | 3.25 | $3.20 | — |
| 2022-01-05 | 3.27 | $3.20 | — |
| 2022-01-04 | 3.29 | $3.20 | — |
| 2022-01-03 | 3.31 | $3.20 | — |
| 2021-12-31 | 3.33 | $3.20 | — |
| 2021-12-30 | 3.36 | $3.20 | — |
| 2021-12-29 | 3.39 | $3.20 | — |
| 2021-12-28 | 3.42 | $3.20 | — |
| 2021-12-27 | 3.45 | $3.20 | — |
| 2021-12-23 | 3.49 | $3.20 | — |
| 2021-12-22 | 3.52 | $3.20 | — |
| 2021-12-21 | 3.56 | $3.20 | — |
| 2021-12-20 | 3.61 | $3.20 | — |
| 2021-12-17 | 3.65 | $3.20 | 1500 |
| 2021-12-16 | 3.70 | $3.70 | — |
| 2021-12-15 | 3.70 | $3.70 | — |
| 2021-12-14 | 3.70 | $3.70 | — |
| 2021-12-13 | 3.70 | $3.70 | — |
| 2021-12-10 | 3.70 | $3.70 | — |
| 2021-12-09 | 3.70 | $3.70 | — |
| 2021-12-08 | 3.71 | $3.70 | — |
| 2021-12-07 | 3.71 | $3.70 | — |
| 2021-12-06 | 3.71 | $3.70 | — |
| 2021-12-03 | 3.71 | $3.70 | — |
| 2021-12-02 | 3.71 | $3.70 | — |
| 2021-12-01 | 3.71 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.68 | $3.70 | — |
| 2021-11-26 | 3.67 | $3.70 | — |
| 2021-11-24 | 3.66 | $3.70 | — |
| 2021-11-23 | 3.64 | $3.70 | — |
| 2021-11-22 | 3.62 | $3.70 | — |
| 2021-11-19 | 3.60 | $3.70 | — |
| 2021-11-18 | 3.58 | $3.70 | 3700 |
| 2021-11-17 | 3.56 | $3.75 | — |
| 2021-11-16 | 3.53 | $3.75 | — |
| 2021-11-15 | 3.50 | $3.75 | — |
| 2021-11-12 | 3.47 | $3.75 | — |
| 2021-11-11 | 3.44 | $3.75 | — |
| 2021-11-10 | 3.41 | $3.75 | — |
| 2021-11-09 | 3.37 | $3.75 | — |
| 2021-11-08 | 3.34 | $3.75 | — |
| 2021-11-05 | 3.30 | $3.75 | — |
| 2021-11-04 | 3.26 | $3.75 | 100 |
| 2021-11-03 | 3.22 | $2.25 | — |
| 2021-11-02 | 3.33 | $2.25 | 1291 |
| 2021-11-01 | 3.44 | $3.44 | — |
| 2021-10-29 | 3.44 | $3.44 | — |
| 2021-10-28 | 3.44 | $3.44 | — |
| 2021-10-27 | 3.44 | $3.44 | — |
| 2021-10-26 | 3.44 | $3.44 | — |
| 2021-10-25 | 3.44 | $3.44 | — |
| 2021-10-22 | 3.44 | $3.44 | — |
| 2021-10-21 | 3.44 | $3.44 | — |
| 2021-10-20 | 3.44 | $3.44 | — |
| 2021-10-19 | 3.44 | $3.44 | — |
| 2021-10-18 | 3.44 | $3.44 | — |
| 2021-10-15 | 3.44 | $3.44 | — |
| 2021-10-14 | 3.44 | $3.44 | — |
| 2021-10-13 | 3.44 | $3.44 | — |
| 2021-10-12 | 3.45 | $3.44 | — |
| 2021-10-11 | 3.45 | $3.44 | — |
| 2021-10-08 | 3.46 | $3.44 | — |
| 2021-10-07 | 3.46 | $3.44 | — |
| 2021-10-06 | 3.47 | $3.44 | — |
| 2021-10-05 | 3.48 | $3.44 | — |
| 2021-10-04 | 3.50 | $3.44 | — |
| 2021-10-01 | 3.51 | $3.44 | — |
| 2021-09-30 | 3.52 | $3.44 | — |
| 2021-09-29 | 3.54 | $3.44 | — |
| 2021-09-28 | 3.56 | $3.44 | — |
| 2021-09-27 | 3.58 | $3.44 | — |
| 2021-09-24 | 3.60 | $3.44 | — |
| 2021-09-23 | 3.63 | $3.44 | — |
| 2021-09-22 | 3.65 | $3.44 | — |
| 2021-09-21 | 3.68 | $3.44 | — |
| 2021-09-20 | 3.71 | $3.44 | 200 |
| 2021-09-17 | 3.74 | $3.65 | — |
| 2021-09-16 | 3.75 | $3.65 | — |
| 2021-09-15 | 3.77 | $3.65 | 1655 |
| 2021-09-14 | 3.78 | $3.75 | — |
| 2021-09-13 | 3.79 | $3.75 | — |
| 2021-09-10 | 3.80 | $3.75 | — |
| 2021-09-09 | 3.81 | $3.75 | — |
| 2021-09-08 | 3.82 | $3.75 | — |
| 2021-09-07 | 3.83 | $3.75 | 2500 |
| 2021-09-03 | 3.84 | $3.80 | — |
| 2021-09-02 | 3.85 | $3.80 | — |
| 2021-09-01 | 3.86 | $3.80 | — |
| 2021-08-31 | 3.86 | $3.80 | — |
| 2021-08-30 | 3.87 | $3.80 | — |
| 2021-08-27 | 3.88 | $3.80 | — |
| 2021-08-26 | 3.89 | $3.80 | 119 |
| 2021-08-25 | 3.90 | $3.75 | 595 |
| 2021-08-24 | 3.92 | $3.91 | — |
| 2021-08-23 | 3.92 | $3.91 | — |
| 2021-08-20 | 3.92 | $3.91 | — |
| 2021-08-19 | 3.91 | $3.91 | — |
| 2021-08-18 | 3.91 | $3.91 | 2500 |
| 2021-08-17 | 3.90 | $3.95 | — |
| 2021-08-16 | 3.89 | $3.95 | — |
| 2021-08-13 | 3.89 | $3.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.35
2026-08-04
Close Price
$2.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
2.67
Maximum
3.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.35 | $2.35 | — |
| 2026-08-03 | 2.35 | $2.35 | — |
| 2026-07-31 | 2.35 | $2.35 | — |
| 2026-07-30 | 2.35 | $2.35 | — |
| 2026-07-29 | 2.35 | $2.35 | — |
| 2026-07-28 | 2.35 | $2.35 | — |
| 2026-07-27 | 2.35 | $2.35 | — |
| 2026-07-24 | 2.35 | $2.35 | — |
| 2026-07-23 | 2.35 | $2.35 | — |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | — |
| 2026-07-17 | 2.35 | $2.35 | — |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | — |
| 2026-07-13 | 2.35 | $2.35 | — |
| 2026-07-10 | 2.35 | $2.35 | — |
| 2026-07-09 | 2.35 | $2.35 | — |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | — |
| 2026-07-02 | 2.35 | $2.35 | — |
| 2026-07-01 | 2.35 | $2.35 | — |
| 2026-06-30 | 2.35 | $2.35 | — |
| 2026-06-29 | 2.35 | $2.35 | — |
| 2026-06-26 | 2.35 | $2.35 | — |
| 2026-06-25 | 2.35 | $2.35 | — |
| 2026-06-24 | 2.35 | $2.35 | — |
| 2026-06-23 | 2.35 | $2.35 | — |
| 2026-06-22 | 2.35 | $2.35 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.35 | $2.35 | — |
| 2026-06-15 | 2.35 | $2.35 | — |
| 2026-06-12 | 2.35 | $2.35 | — |
| 2026-06-11 | 2.35 | $2.35 | — |
| 2026-06-10 | 2.35 | $2.35 | — |
| 2026-06-09 | 2.35 | $2.35 | — |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | — |
| 2026-06-04 | 2.35 | $2.35 | — |
| 2026-06-03 | 2.35 | $2.35 | — |
| 2026-06-02 | 2.35 | $2.35 | — |
| 2026-06-01 | 2.35 | $2.35 | — |
| 2026-05-29 | 2.35 | $2.35 | — |
| 2026-05-28 | 2.35 | $2.35 | — |
| 2026-05-27 | 2.35 | $2.35 | — |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | — |
| 2026-05-21 | 2.35 | $2.35 | — |
| 2026-05-20 | 2.35 | $2.35 | — |
| 2026-05-19 | 2.35 | $2.35 | — |
| 2026-05-18 | 2.35 | $2.35 | — |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | — |
| 2026-05-13 | 2.35 | $2.35 | — |
| 2026-05-12 | 2.35 | $2.35 | — |
| 2026-05-11 | 2.35 | $2.35 | — |
| 2026-05-08 | 2.35 | $2.35 | — |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | — |
| 2026-05-05 | 2.35 | $2.35 | — |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | — |
| 2026-04-30 | 2.35 | $2.35 | — |
| 2026-04-29 | 2.35 | $2.35 | — |
| 2026-04-28 | 2.35 | $2.35 | — |
| 2026-04-27 | 2.35 | $2.35 | — |
| 2026-04-24 | 2.35 | $2.35 | — |
| 2026-04-23 | 2.35 | $2.35 | — |
| 2026-04-22 | 2.35 | $2.35 | — |
| 2026-04-21 | 2.35 | $2.35 | — |
| 2026-04-20 | 2.35 | $2.35 | — |
| 2026-04-17 | 2.35 | $2.35 | — |
| 2026-04-16 | 2.35 | $2.35 | — |
| 2026-04-15 | 2.35 | $2.35 | — |
| 2026-04-14 | 2.35 | $2.35 | — |
| 2026-04-13 | 2.35 | $2.35 | 1500 |
| 2026-04-10 | 2.35 | $2.35 | 1500 |
| 2026-04-09 | 2.35 | $2.35 | — |
| 2026-04-08 | 2.34 | $2.35 | — |
| 2026-04-07 | 2.34 | $2.35 | — |
| 2026-04-06 | 2.34 | $2.35 | — |
| 2026-04-02 | 2.34 | $2.35 | — |
| 2026-04-01 | 2.34 | $2.35 | — |
| 2026-03-31 | 2.34 | $2.35 | — |
| 2026-03-30 | 2.34 | $2.35 | — |
| 2026-03-27 | 2.34 | $2.35 | — |
| 2026-03-26 | 2.34 | $2.35 | — |
| 2026-03-25 | 2.34 | $2.35 | — |
| 2026-03-24 | 2.34 | $2.35 | — |
| 2026-03-23 | 2.34 | $2.35 | — |
| 2026-03-20 | 2.34 | $2.35 | — |
| 2026-03-19 | 2.34 | $2.35 | — |
| 2026-03-18 | 2.34 | $2.35 | — |
| 2026-03-17 | 2.34 | $2.35 | — |
| 2026-03-16 | 2.33 | $2.35 | — |
| 2026-03-13 | 2.33 | $2.35 | — |
| 2026-03-12 | 2.33 | $2.35 | — |
| 2026-03-11 | 2.33 | $2.35 | — |
| 2026-03-10 | 2.33 | $2.35 | — |
| 2026-03-09 | 2.33 | $2.35 | — |
| 2026-03-06 | 2.33 | $2.35 | — |
| 2026-03-05 | 2.33 | $2.35 | 1500 |
| 2026-03-04 | 2.33 | $2.35 | — |
| 2026-03-03 | 2.33 | $2.35 | — |
| 2026-03-02 | 2.33 | $2.35 | — |
| 2026-02-27 | 2.33 | $2.35 | — |
| 2026-02-26 | 2.33 | $2.35 | — |
| 2026-02-25 | 2.33 | $2.35 | — |
| 2026-02-24 | 2.33 | $2.35 | — |
| 2026-02-23 | 2.33 | $2.35 | — |
| 2026-02-20 | 2.33 | $2.35 | — |
| 2026-02-19 | 2.33 | $2.35 | — |
| 2026-02-18 | 2.33 | $2.35 | — |
| 2026-02-17 | 2.33 | $2.35 | — |
| 2026-02-13 | 2.34 | $2.35 | — |
| 2026-02-12 | 2.34 | $2.35 | — |
| 2026-02-11 | 2.35 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.36 | $2.35 | — |
| 2026-02-06 | 2.37 | $2.35 | — |
| 2026-02-05 | 2.38 | $2.35 | 1500 |
| 2026-02-04 | 2.40 | $2.35 | 1500 |
| 2026-02-03 | 2.41 | $2.35 | 1500 |
| 2026-02-02 | 2.43 | $2.35 | 1500 |
| 2026-01-30 | 2.46 | $2.35 | — |
| 2026-01-29 | 2.48 | $2.35 | 1500 |
| 2026-01-28 | 2.51 | $2.35 | 5500 |
| 2026-01-27 | 2.55 | $2.55 | 1500 |
| 2026-01-26 | 2.55 | $2.55 | 1500 |
| 2026-01-23 | 2.55 | $2.55 | 1500 |
| 2026-01-22 | 2.55 | $2.55 | 1500 |
| 2026-01-21 | 2.55 | $2.55 | 1500 |
| 2026-01-20 | 2.55 | $2.55 | 1500 |
| 2026-01-16 | 2.55 | $2.55 | 1500 |
| 2026-01-15 | 2.55 | $2.55 | 1500 |
| 2026-01-14 | 2.55 | $2.55 | 1500 |
| 2026-01-13 | 2.55 | $2.55 | 1500 |
| 2026-01-12 | 2.55 | $2.55 | 1500 |
| 2026-01-09 | 2.55 | $2.55 | 1500 |
| 2026-01-08 | 2.55 | $2.55 | 1500 |
| 2026-01-07 | 2.55 | $2.55 | 1500 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 1500 |
| 2026-01-02 | 2.55 | $2.55 | 1500 |
| 2025-12-31 | 2.55 | $2.55 | 1500 |
| 2025-12-30 | 2.55 | $2.55 | 1500 |
| 2025-12-29 | 2.55 | $2.55 | 1500 |
| 2025-12-26 | 2.55 | $2.55 | 1500 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 1500 |
| 2025-12-22 | 2.55 | $2.55 | 1500 |
| 2025-12-19 | 2.55 | $2.55 | 1500 |
| 2025-12-18 | 2.55 | $2.55 | 1500 |
| 2025-12-17 | 2.55 | $2.55 | 1500 |
| 2025-12-16 | 2.55 | $2.55 | 1500 |
| 2025-12-15 | 2.55 | $2.55 | — |
| 2025-12-12 | 2.55 | $2.55 | — |
| 2025-12-11 | 2.55 | $2.55 | — |
| 2025-12-10 | 2.56 | $2.55 | — |
| 2025-12-09 | 2.56 | $2.55 | — |
| 2025-12-08 | 2.56 | $2.55 | 1500 |
| 2025-12-05 | 2.56 | $2.55 | 1500 |
| 2025-12-04 | 2.56 | $2.55 | 1500 |
| 2025-12-03 | 2.56 | $2.55 | 1500 |
| 2025-12-02 | 2.56 | $2.55 | — |
| 2025-12-01 | 2.56 | $2.55 | 1500 |
| 2025-11-28 | 2.56 | $2.55 | — |
| 2025-11-26 | 2.56 | $2.55 | 1500 |
| 2025-11-25 | 2.56 | $2.55 | — |
| 2025-11-24 | 2.56 | $2.55 | 1500 |
| 2025-11-21 | 2.56 | $2.55 | 1500 |
| 2025-11-20 | 2.56 | $2.55 | 1500 |
| 2025-11-19 | 2.57 | $2.55 | 1500 |
| 2025-11-18 | 2.57 | $2.55 | 1500 |
| 2025-11-17 | 2.57 | $2.55 | 1500 |
| 2025-11-14 | 2.57 | $2.55 | 1500 |
| 2025-11-13 | 2.57 | $2.55 | 1500 |
| 2025-11-12 | 2.57 | $2.55 | 1500 |
| 2025-11-11 | 2.57 | $2.55 | 1500 |
| 2025-11-10 | 2.57 | $2.55 | 1500 |
| 2025-11-07 | 2.58 | $2.55 | 1500 |
| 2025-11-06 | 2.58 | $2.55 | 1500 |
| 2025-11-05 | 2.58 | $2.55 | 1500 |
| 2025-11-04 | 2.58 | $2.55 | 2 |
| 2025-11-03 | 2.58 | $2.55 | 2 |
| 2025-10-31 | 2.58 | $2.55 | 2000 |
| 2025-10-30 | 2.59 | $2.55 | 2000 |
| 2025-10-29 | 2.59 | $2.55 | 2000 |
| 2025-10-28 | 2.59 | $2.55 | — |
| 2025-10-27 | 2.59 | $2.55 | — |
| 2025-10-24 | 2.59 | $2.55 | — |
| 2025-10-23 | 2.59 | $2.55 | — |
| 2025-10-22 | 2.60 | $2.55 | — |
| 2025-10-21 | 2.60 | $2.55 | — |
| 2025-10-20 | 2.60 | $2.55 | — |
| 2025-10-17 | 2.60 | $2.55 | — |
| 2025-10-16 | 2.60 | $2.55 | — |
| 2025-10-15 | 2.60 | $2.55 | — |
| 2025-10-14 | 2.60 | $2.55 | — |
| 2025-10-13 | 2.59 | $2.55 | — |
| 2025-10-10 | 2.59 | $2.55 | — |
| 2025-10-09 | 2.59 | $2.55 | — |
| 2025-10-08 | 2.58 | $2.55 | — |
| 2025-10-07 | 2.58 | $2.55 | — |
| 2025-10-06 | 2.57 | $2.55 | — |
| 2025-10-03 | 2.56 | $2.55 | — |
| 2025-10-02 | 2.54 | $2.55 | — |
| 2025-10-01 | 2.53 | $2.55 | — |
| 2025-09-30 | 2.51 | $2.55 | — |
| 2025-09-29 | 2.49 | $2.55 | — |
| 2025-09-26 | 2.46 | $2.55 | — |
| 2025-09-25 | 2.43 | $2.55 | — |
| 2025-09-24 | 2.39 | $2.55 | — |
| 2025-09-23 | 2.34 | $2.55 | — |
| 2025-09-22 | 2.29 | $2.55 | — |
| 2025-09-19 | 2.23 | $2.55 | 2000 |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.16 | $2.16 | — |
| 2025-09-16 | 2.16 | $2.16 | — |
| 2025-09-15 | 2.16 | $2.16 | — |
| 2025-09-12 | 2.16 | $2.16 | — |
| 2025-09-11 | 2.16 | $2.16 | — |
| 2025-09-10 | 2.16 | $2.16 | — |
| 2025-09-09 | 2.16 | $2.16 | — |
| 2025-09-08 | 2.16 | $2.16 | — |
| 2025-09-05 | 2.16 | $2.16 | — |
| 2025-09-04 | 2.16 | $2.16 | — |
| 2025-09-03 | 2.16 | $2.16 | — |
| 2025-09-02 | 2.16 | $2.16 | — |
| 2025-08-29 | 2.16 | $2.16 | 2160 |
| 2025-08-28 | 2.16 | $2.16 | — |
| 2025-08-27 | 2.16 | $2.16 | — |
| 2025-08-26 | 2.16 | $2.16 | — |
| 2025-08-25 | 2.16 | $2.16 | — |
| 2025-08-22 | 2.16 | $2.16 | 2160 |
| 2025-08-21 | 2.16 | $2.16 | 2160 |
| 2025-08-20 | 2.16 | $2.16 | 2160 |
| 2025-08-19 | 2.16 | $2.16 | 2160 |
| 2025-08-18 | 2.16 | $2.16 | — |
| 2025-08-15 | 2.16 | $2.16 | — |
| 2025-08-14 | 2.16 | $2.16 | — |
| 2025-08-13 | 2.16 | $2.16 | — |
| 2025-08-12 | 2.16 | $2.16 | — |
| 2025-08-11 | 2.16 | $2.16 | — |
| 2025-08-08 | 2.16 | $2.16 | — |
| 2025-08-07 | 2.16 | $2.16 | — |
| 2025-08-06 | 2.16 | $2.16 | — |
| 2025-08-05 | 2.16 | $2.16 | — |
| 2025-08-04 | 2.16 | $2.16 | — |
| 2025-08-01 | 2.16 | $2.16 | — |
| 2025-07-31 | 2.16 | $2.16 | — |
| 2025-07-30 | 2.16 | $2.16 | — |
| 2025-07-29 | 2.16 | $2.16 | — |
| 2025-07-28 | 2.17 | $2.16 | 1000 |
| 2025-07-25 | 2.17 | $2.16 | — |
| 2025-07-24 | 2.17 | $2.16 | — |
| 2025-07-23 | 2.17 | $2.16 | — |
| 2025-07-22 | 2.17 | $2.16 | — |
| 2025-07-21 | 2.17 | $2.16 | 1000 |
| 2025-07-18 | 2.17 | $2.16 | 1000 |
| 2025-07-17 | 2.17 | $2.16 | 1000 |
| 2025-07-16 | 2.17 | $2.16 | 1000 |
| 2025-07-15 | 2.17 | $2.16 | 1000 |
| 2025-07-14 | 2.17 | $2.16 | 1000 |
| 2025-07-11 | 2.17 | $2.16 | 2160 |
| 2025-07-10 | 2.18 | $2.16 | 1000 |
| 2025-07-09 | 2.18 | $2.16 | 1000 |
| 2025-07-08 | 2.18 | $2.16 | 1000 |
| 2025-07-07 | 2.18 | $2.16 | 1000 |
| 2025-07-03 | 2.18 | $2.16 | — |
| 2025-07-02 | 2.18 | $2.16 | 1000 |
| 2025-07-01 | 2.19 | $2.16 | — |
| 2025-06-30 | 2.19 | $2.16 | — |
| 2025-06-27 | 2.19 | $2.16 | — |
| 2025-06-26 | 2.20 | $2.16 | — |
| 2025-06-25 | 2.20 | $2.16 | — |
| 2025-06-24 | 2.20 | $2.16 | — |
| 2025-06-23 | 2.21 | $2.16 | — |
| 2025-06-20 | 2.21 | $2.16 | — |
| 2025-06-18 | 2.22 | $2.16 | — |
| 2025-06-17 | 2.22 | $2.16 | — |
| 2025-06-16 | 2.23 | $2.16 | — |
| 2025-06-13 | 2.23 | $2.16 | — |
| 2025-06-12 | 2.24 | $2.16 | — |
| 2025-06-11 | 2.25 | $2.16 | — |
| 2025-06-10 | 2.26 | $2.16 | — |
| 2025-06-09 | 2.27 | $2.16 | — |
| 2025-06-06 | 2.28 | $2.16 | — |
| 2025-06-05 | 2.29 | $2.16 | — |
| 2025-06-04 | 2.30 | $2.16 | — |
| 2025-06-03 | 2.31 | $2.16 | — |
| 2025-06-02 | 2.33 | $2.16 | — |
| 2025-05-30 | 2.34 | $2.16 | — |
| 2025-05-29 | 2.36 | $2.16 | 8000 |
| 2025-05-28 | 2.38 | $2.50 | — |
| 2025-05-27 | 2.33 | $2.50 | — |
| 2025-05-23 | 2.27 | $2.50 | — |
| 2025-05-22 | 2.20 | $2.50 | — |
| 2025-05-21 | 2.11 | $2.50 | — |
| 2025-05-20 | 2.02 | $2.50 | — |
| 2025-05-19 | 1.90 | $2.50 | — |
| 2025-04-04 | 1.77 | $1.77 | — |
| 2025-04-03 | 1.77 | $1.77 | — |
| 2025-04-02 | 1.77 | $1.77 | — |
| 2025-04-01 | 1.77 | $1.77 | — |
| 2025-03-31 | 1.77 | $1.77 | — |
| 2025-03-28 | 1.77 | $1.77 | — |
| 2025-03-27 | 1.77 | $1.77 | — |
| 2025-03-26 | 1.77 | $1.77 | — |
| 2025-03-25 | 1.77 | $1.77 | — |
| 2025-03-24 | 1.77 | $1.77 | — |
| 2025-03-21 | 1.77 | $1.77 | — |
| 2025-03-20 | 1.77 | $1.77 | — |
| 2025-03-19 | 1.77 | $1.77 | — |
| 2025-03-18 | 1.77 | $1.77 | — |
| 2025-03-17 | 1.77 | $1.77 | — |
| 2025-03-14 | 1.77 | $1.77 | — |
| 2025-03-13 | 1.77 | $1.77 | — |
| 2025-03-12 | 1.77 | $1.77 | — |
| 2025-03-11 | 1.77 | $1.77 | — |
| 2025-03-10 | 1.77 | $1.77 | — |
| 2025-03-07 | 1.77 | $1.77 | 5000 |
| 2025-03-06 | 1.77 | $1.77 | 5000 |
| 2025-03-05 | 1.77 | $1.77 | 5000 |
| 2025-03-04 | 1.77 | $1.77 | 5000 |
| 2025-03-03 | 1.77 | $1.77 | — |
| 2025-02-28 | 1.78 | $1.77 | 5000 |
| 2025-02-27 | 1.78 | $1.77 | — |
| 2025-02-26 | 1.78 | $1.77 | — |
| 2025-02-25 | 1.78 | $1.77 | — |
| 2025-02-24 | 1.78 | $1.77 | 5000 |
| 2025-02-21 | 1.78 | $1.77 | 5000 |
| 2025-02-20 | 1.78 | $1.77 | — |
| 2025-02-19 | 1.78 | $1.77 | 5000 |
| 2025-02-18 | 1.78 | $1.77 | — |
| 2025-02-14 | 1.78 | $1.77 | — |
| 2025-02-13 | 1.78 | $1.77 | 5000 |
| 2025-02-12 | 1.78 | $1.77 | 5000 |
| 2025-02-11 | 1.78 | $1.77 | 5000 |
| 2025-02-10 | 1.78 | $1.77 | 5000 |
| 2025-02-07 | 1.78 | $1.77 | — |
| 2025-02-06 | 1.78 | $1.77 | — |
| 2025-02-05 | 1.78 | $1.77 | 5000 |
| 2025-02-04 | 1.78 | $1.77 | — |
| 2025-02-03 | 1.78 | $1.77 | — |
| 2025-01-31 | 1.78 | $1.77 | 5000 |
| 2025-01-30 | 1.78 | $1.77 | — |
| 2025-01-29 | 1.78 | $1.77 | — |
| 2025-01-28 | 1.78 | $1.77 | 5000 |
| 2025-01-27 | 1.78 | $1.77 | — |
| 2025-01-24 | 1.78 | $1.77 | — |
| 2025-01-23 | 1.78 | $1.77 | — |
| 2025-01-22 | 1.78 | $1.77 | — |
| 2025-01-21 | 1.78 | $1.77 | — |
| 2025-01-17 | 1.77 | $1.77 | — |
| 2025-01-16 | 1.77 | $1.77 | 5000 |
| 2025-01-15 | 1.77 | $1.77 | 5000 |
| 2025-01-14 | 1.76 | $1.77 | — |
| 2025-01-13 | 1.76 | $1.77 | 5000 |
| 2025-01-10 | 1.75 | $1.77 | 5000 |
| 2025-01-08 | 1.75 | $1.77 | 5000 |
| 2025-01-07 | 1.74 | $1.77 | 5000 |
| 2025-01-06 | 1.73 | $1.77 | 5000 |
| 2025-01-03 | 1.72 | $1.77 | 5000 |
| 2025-01-02 | 1.70 | $1.77 | 5000 |
| 2024-12-31 | 1.69 | $1.77 | — |
| 2024-12-30 | 1.67 | $1.77 | 5000 |
| 2024-12-27 | 1.65 | $1.77 | 5000 |
| 2024-12-26 | 1.62 | $1.77 | 5000 |
| 2024-12-24 | 1.60 | $1.77 | — |
| 2024-12-23 | 1.56 | $1.77 | — |
| 2024-12-20 | 1.53 | $1.77 | 5000 |
| 2024-12-19 | 1.48 | $1.77 | 5000 |
| 2024-12-18 | 1.44 | $1.77 | 5000 |
| 2024-12-17 | 1.38 | $1.25 | 2500 |
| 2024-12-16 | 1.43 | $1.25 | — |
| 2024-12-13 | 1.48 | $1.25 | — |
| 2024-12-12 | 1.54 | $1.25 | — |
| 2024-12-11 | 1.62 | $1.25 | 2500 |
| 2024-12-10 | 1.70 | $1.25 | 5100 |
| 2024-12-09 | 1.80 | $1.80 | 1000 |
| 2024-12-06 | 1.80 | $1.80 | 1000 |
| 2024-12-05 | 1.80 | $1.80 | — |
| 2024-12-04 | 1.80 | $1.80 | 1000 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.80 | $1.80 | 1000 |
| 2024-11-27 | 1.80 | $1.80 | 1000 |
| 2024-11-26 | 1.80 | $1.80 | — |
| 2024-11-25 | 1.80 | $1.80 | — |
| 2024-11-22 | 1.80 | $1.80 | — |
| 2024-11-21 | 1.80 | $1.80 | — |
| 2024-11-20 | 1.80 | $1.80 | — |
| 2024-11-19 | 1.80 | $1.80 | — |
| 2024-11-18 | 1.80 | $1.80 | — |
| 2024-11-15 | 1.80 | $1.80 | — |
| 2024-11-14 | 1.80 | $1.80 | — |
| 2024-11-13 | 1.80 | $1.80 | — |
| 2024-11-12 | 1.80 | $1.80 | — |
| 2024-11-11 | 1.80 | $1.80 | — |
| 2024-11-08 | 1.80 | $1.80 | — |
| 2024-11-07 | 1.80 | $1.80 | — |
| 2024-11-06 | 1.80 | $1.80 | — |
| 2024-11-05 | 1.80 | $1.80 | — |
| 2024-11-04 | 1.80 | $1.80 | — |
| 2024-11-01 | 1.80 | $1.80 | — |
| 2024-10-31 | 1.80 | $1.80 | — |
| 2024-10-30 | 1.80 | $1.80 | — |
| 2024-10-29 | 1.80 | $1.80 | — |
| 2024-10-28 | 1.79 | $1.80 | 1000 |
| 2024-10-25 | 1.79 | $1.80 | — |
| 2024-10-24 | 1.79 | $1.80 | 1000 |
| 2024-10-23 | 1.79 | $1.80 | 1000 |
| 2024-10-22 | 1.79 | $1.80 | — |
| 2024-10-21 | 1.78 | $1.80 | 1000 |
| 2024-10-18 | 1.78 | $1.80 | — |
| 2024-10-17 | 1.78 | $1.80 | — |
| 2024-10-16 | 1.77 | $1.80 | — |
| 2024-10-15 | 1.77 | $1.80 | — |
| 2024-10-14 | 1.76 | $1.80 | 1000 |
| 2024-10-11 | 1.76 | $1.80 | — |
| 2024-10-10 | 1.75 | $1.80 | — |
| 2024-10-09 | 1.74 | $1.80 | — |
| 2024-10-08 | 1.73 | $1.80 | 300 |
| 2024-10-07 | 1.72 | $1.75 | — |
| 2024-10-04 | 1.72 | $1.75 | — |
| 2024-10-03 | 1.72 | $1.75 | — |
| 2024-10-02 | 1.72 | $1.75 | — |
| 2024-10-01 | 1.72 | $1.75 | — |
| 2024-09-30 | 1.72 | $1.75 | — |
| 2024-09-27 | 1.72 | $1.75 | — |
| 2024-09-26 | 1.72 | $1.75 | — |
| 2024-09-25 | 1.72 | $1.75 | — |
| 2024-09-24 | 1.72 | $1.75 | — |
| 2024-09-23 | 1.72 | $1.75 | — |
| 2024-09-20 | 1.72 | $1.75 | — |
| 2024-09-19 | 1.72 | $1.75 | — |
| 2024-09-18 | 1.72 | $1.75 | — |
| 2024-09-17 | 1.72 | $1.75 | — |
| 2024-09-16 | 1.73 | $1.75 | — |
| 2024-07-01 | 1.73 | $1.75 | 1000 |
| 2024-05-22 | 1.74 | $1.50 | 631 |
| 2024-05-14 | 1.79 | $1.50 | 100 |
| 2024-05-09 | 1.86 | $1.50 | 588 |
| 2024-04-22 | 1.94 | $2.02 | 4600 |
| 2024-02-28 | 1.93 | $1.97 | — |
| 2024-02-27 | 1.92 | $1.97 | — |
| 2024-02-26 | 1.91 | $1.97 | — |
| 2024-02-23 | 1.90 | $1.97 | — |
| 2024-02-22 | 1.89 | $1.97 | 100 |
| 2024-02-21 | 1.87 | $1.97 | — |
| 2024-02-20 | 1.86 | $1.97 | 100 |
| 2024-02-16 | 1.84 | $1.92 | — |
| 2024-02-15 | 1.83 | $1.92 | — |
| 2024-02-14 | 1.82 | $1.92 | — |
| 2024-02-13 | 1.81 | $1.92 | — |
| 2024-02-12 | 1.79 | $1.92 | — |
| 2024-02-09 | 1.77 | $1.92 | — |
| 2024-02-08 | 1.75 | $1.92 | 417 |
| 2024-02-07 | 1.73 | $1.80 | — |
| 2024-02-06 | 1.74 | $1.80 | — |
| 2024-02-05 | 1.74 | $1.80 | — |
| 2024-02-02 | 1.74 | $1.80 | — |
| 2024-02-01 | 1.75 | $1.80 | — |
| 2024-01-16 | 1.76 | $1.80 | — |
| 2024-01-12 | 1.76 | $1.80 | — |
| 2024-01-11 | 1.78 | $1.80 | — |
| 2024-01-10 | 1.79 | $1.80 | — |
| 2024-01-09 | 1.81 | $1.80 | — |
| 2024-01-08 | 1.83 | $1.80 | — |
| 2024-01-05 | 1.86 | $1.80 | — |
| 2024-01-04 | 1.89 | $1.80 | — |
| 2024-01-03 | 1.93 | $1.80 | — |
| 2024-01-02 | 1.97 | $1.80 | — |
| 2023-12-29 | 2.03 | $1.80 | — |
| 2023-12-28 | 2.09 | $1.80 | — |
| 2023-12-27 | 2.16 | $1.80 | — |
| 2023-12-26 | 2.25 | $1.80 | 500 |
| 2023-12-22 | 2.35 | $1.80 | — |
| 2023-12-21 | 2.46 | $1.80 | 3500 |
| 2023-12-20 | 2.60 | $2.60 | — |
| 2023-12-19 | 2.58 | $2.60 | — |
| 2023-12-18 | 2.57 | $2.60 | — |
| 2023-12-15 | 2.54 | $2.60 | — |
| 2023-12-14 | 2.52 | $2.60 | — |
| 2023-12-13 | 2.49 | $2.60 | — |
| 2023-12-12 | 2.46 | $2.60 | — |
| 2023-12-11 | 2.42 | $2.60 | — |
| 2023-12-08 | 2.37 | $2.60 | — |
| 2023-12-07 | 2.31 | $2.60 | — |
| 2023-12-06 | 2.25 | $2.60 | — |
| 2023-12-05 | 2.18 | $2.60 | — |
| 2023-12-04 | 2.09 | $2.60 | — |
| 2023-12-01 | 1.99 | $2.60 | — |
| 2023-11-30 | 1.88 | $2.60 | 1000 |
| 2023-11-29 | 1.74 | $1.85 | — |
| 2023-11-28 | 1.75 | $1.85 | — |
| 2023-11-27 | 1.76 | $1.85 | — |
| 2023-11-24 | 1.77 | $1.85 | — |
| 2023-11-22 | 1.78 | $1.85 | — |
| 2023-11-21 | 1.80 | $1.85 | — |
| 2023-11-20 | 1.82 | $1.85 | — |
| 2023-11-17 | 1.85 | $1.85 | — |
| 2023-11-16 | 1.89 | $1.85 | — |
| 2023-11-15 | 1.93 | $1.85 | — |
| 2023-11-14 | 1.98 | $1.85 | — |
| 2023-11-13 | 2.04 | $1.85 | — |
| 2023-11-10 | 2.11 | $1.85 | — |
| 2023-11-09 | 2.19 | $1.85 | — |
| 2023-11-08 | 2.29 | $1.85 | — |
| 2023-11-07 | 2.40 | $1.85 | 6525 |
| 2023-11-06 | 2.54 | $2.60 | — |
| 2023-11-03 | 2.53 | $2.60 | — |
| 2023-11-02 | 2.53 | $2.60 | — |
| 2023-11-01 | 2.53 | $2.60 | — |
| 2023-10-31 | 2.53 | $2.60 | — |
| 2023-10-30 | 2.53 | $2.60 | — |
| 2023-10-27 | 2.53 | $2.60 | — |
| 2023-10-26 | 2.54 | $2.60 | — |
| 2023-10-25 | 2.54 | $2.60 | — |
| 2023-10-24 | 2.54 | $2.60 | — |
| 2023-10-23 | 2.55 | $2.60 | — |
| 2023-10-20 | 2.56 | $2.60 | — |
| 2023-10-19 | 2.57 | $2.60 | — |
| 2023-10-18 | 2.58 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.62 | $2.60 | — |
| 2023-10-13 | 2.64 | $2.60 | — |
| 2023-10-12 | 2.67 | $2.60 | 600 |
| 2023-10-11 | 2.71 | $2.60 | 600 |
| 2023-10-10 | 2.75 | $2.60 | 400 |
| 2023-10-09 | 2.80 | $2.86 | — |
| 2023-10-06 | 2.81 | $2.86 | — |
| 2023-10-05 | 2.81 | $2.86 | — |
| 2023-10-04 | 2.82 | $2.86 | — |
| 2023-10-03 | 2.83 | $2.86 | — |
| 2023-06-30 | 2.84 | $2.86 | 3145 |
| 2023-06-29 | 2.85 | $2.87 | 177 |
| 2023-06-28 | 2.87 | $2.88 | — |
| 2023-06-27 | 2.88 | $2.88 | — |
| 2023-06-26 | 2.90 | $2.88 | — |
| 2023-06-23 | 2.93 | $2.88 | — |
| 2023-05-23 | 2.96 | $2.88 | 195 |
| 2023-05-22 | 2.99 | $3.00 | — |
| 2023-05-19 | 3.01 | $3.00 | — |
| 2023-05-18 | 3.03 | $3.00 | 195 |
| 2023-05-17 | 3.05 | $2.89 | — |
| 2023-05-16 | 3.10 | $2.89 | — |
| 2023-05-15 | 3.16 | $2.89 | — |
| 2023-05-12 | 3.23 | $2.89 | 195 |
| 2023-05-11 | 3.31 | $2.86 | — |
| 2023-05-10 | 3.41 | $2.86 | — |
| 2023-05-09 | 3.53 | $2.86 | 2692 |
| 2023-05-08 | 3.67 | $2.95 | 3974 |
| 2023-05-05 | 3.80 | $4.00 | — |
| 2023-05-04 | 3.74 | $4.00 | — |
| 2023-05-03 | 3.67 | $4.00 | — |
| 2023-05-02 | 3.59 | $4.00 | — |
| 2023-05-01 | 3.49 | $4.00 | — |
| 2023-04-28 | 3.37 | $4.00 | 231 |
| 2023-04-27 | 3.24 | $3.15 | — |
| 2023-04-26 | 3.27 | $3.15 | — |
| 2023-04-25 | 3.30 | $3.15 | — |
| 2023-04-24 | 3.33 | $3.15 | — |
| 2023-04-21 | 3.37 | $3.15 | 231 |
| 2023-04-20 | 3.42 | $3.40 | — |
| 2023-04-19 | 3.42 | $3.40 | — |
| 2023-04-18 | 3.42 | $3.40 | — |
| 2023-04-17 | 3.42 | $3.40 | — |
| 2023-04-14 | 3.42 | $3.40 | — |
| 2023-04-13 | 3.43 | $3.40 | — |
| 2023-04-12 | 3.43 | $3.40 | — |
| 2023-04-11 | 3.43 | $3.40 | — |
| 2023-04-10 | 3.43 | $3.40 | — |
| 2023-04-06 | 3.43 | $3.40 | — |
| 2023-04-05 | 3.43 | $3.40 | — |
| 2023-04-04 | 3.44 | $3.40 | — |
| 2023-04-03 | 3.44 | $3.40 | — |
| 2023-03-31 | 3.44 | $3.40 | — |
| 2023-03-30 | 3.44 | $3.40 | — |
| 2023-03-29 | 3.45 | $3.40 | — |
| 2023-03-28 | 3.45 | $3.40 | — |
| 2023-03-27 | 3.45 | $3.40 | — |
| 2023-03-24 | 3.45 | $3.40 | — |
| 2023-03-23 | 3.45 | $3.40 | — |
| 2023-03-22 | 3.45 | $3.40 | — |
| 2023-03-21 | 3.46 | $3.40 | — |
| 2023-03-20 | 3.46 | $3.40 | — |
| 2023-03-17 | 3.46 | $3.40 | — |
| 2023-03-16 | 3.46 | $3.40 | — |
| 2023-03-15 | 3.46 | $3.40 | — |
| 2023-03-14 | 3.45 | $3.40 | — |
| 2023-03-13 | 3.45 | $3.40 | — |
| 2023-03-10 | 3.45 | $3.40 | — |
| 2023-03-09 | 3.44 | $3.40 | — |
| 2023-03-08 | 3.44 | $3.40 | — |
| 2023-03-07 | 3.43 | $3.40 | — |
| 2023-03-06 | 3.42 | $3.40 | — |
| 2023-03-03 | 3.40 | $3.40 | — |
| 2023-03-02 | 3.39 | $3.40 | — |
| 2023-03-01 | 3.37 | $3.40 | — |
| 2023-02-28 | 3.34 | $3.40 | — |
| 2023-02-27 | 3.32 | $3.40 | — |
| 2023-02-24 | 3.28 | $3.40 | — |
| 2023-02-23 | 3.24 | $3.40 | — |
| 2023-02-22 | 3.20 | $3.40 | — |
| 2023-02-21 | 3.14 | $3.40 | — |
| 2023-02-17 | 3.08 | $3.40 | — |
| 2023-02-16 | 3.00 | $3.40 | — |
| 2023-02-15 | 2.91 | $3.40 | 54918 |
| 2023-02-14 | 2.81 | $2.85 | — |
| 2023-02-13 | 2.81 | $2.85 | — |
| 2023-02-10 | 2.81 | $2.85 | — |
| 2023-02-09 | 2.81 | $2.85 | — |
| 2023-02-08 | 2.81 | $2.85 | — |
| 2023-02-07 | 2.81 | $2.85 | — |
| 2023-02-06 | 2.81 | $2.85 | — |
| 2023-02-03 | 2.81 | $2.85 | — |
| 2023-02-02 | 2.81 | $2.85 | — |
| 2023-02-01 | 2.81 | $2.85 | — |
| 2023-01-31 | 2.82 | $2.85 | — |
| 2023-01-30 | 2.82 | $2.85 | — |
| 2023-01-27 | 2.83 | $2.85 | — |
| 2023-01-26 | 2.83 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.86 | $2.85 | — |
| 2023-01-20 | 2.88 | $2.85 | — |
| 2023-01-19 | 2.90 | $2.85 | — |
| 2023-01-18 | 2.92 | $2.85 | — |
| 2023-01-17 | 2.94 | $2.85 | 400 |
| 2023-01-13 | 2.97 | $3.00 | — |
| 2023-01-12 | 2.98 | $3.00 | — |
| 2023-01-11 | 2.98 | $3.00 | — |
| 2023-01-10 | 2.99 | $3.00 | — |
| 2023-01-09 | 3.00 | $3.00 | — |
| 2023-01-06 | 3.01 | $3.00 | 10000 |
| 2023-01-05 | 3.02 | $3.00 | — |
| 2023-01-04 | 3.03 | $3.00 | — |
| 2023-01-03 | 3.05 | $3.00 | — |
| 2022-12-30 | 3.07 | $3.00 | — |
| 2022-12-29 | 3.10 | $3.00 | — |
| 2022-12-28 | 3.12 | $3.00 | — |
| 2022-12-27 | 3.16 | $3.00 | — |
| 2022-12-23 | 3.20 | $3.00 | 819 |
| 2022-12-22 | 3.24 | $3.00 | — |
| 2022-12-21 | 3.30 | $3.00 | 2000 |
| 2022-12-20 | 3.36 | $3.30 | 5000 |
| 2022-12-19 | 3.37 | $3.30 | 5000 |
| 2022-12-16 | 3.38 | $3.35 | — |
| 2022-12-15 | 3.38 | $3.35 | — |
| 2022-12-14 | 3.38 | $3.35 | — |
| 2022-12-13 | 3.38 | $3.35 | — |
| 2022-12-12 | 3.38 | $3.35 | — |
| 2022-12-09 | 3.38 | $3.35 | — |
| 2022-12-08 | 3.38 | $3.35 | — |
| 2022-12-07 | 3.37 | $3.35 | — |
| 2022-12-06 | 3.37 | $3.35 | — |
| 2022-12-05 | 3.37 | $3.35 | — |
| 2022-12-02 | 3.37 | $3.35 | — |
| 2022-12-01 | 3.36 | $3.35 | — |
| 2022-11-30 | 3.36 | $3.35 | — |
| 2022-11-29 | 3.35 | $3.35 | — |
| 2022-11-28 | 3.34 | $3.35 | — |
| 2022-11-25 | 3.33 | $3.35 | — |
| 2022-11-23 | 3.32 | $3.35 | 700 |
| 2022-11-22 | 3.30 | $3.35 | — |
| 2022-11-21 | 3.28 | $3.35 | — |
| 2022-11-18 | 3.26 | $3.35 | — |
| 2022-11-17 | 3.24 | $3.35 | 1300 |
| 2022-11-16 | 3.21 | $3.30 | — |
| 2022-11-15 | 3.19 | $3.30 | 1010 |
| 2022-11-14 | 3.16 | $3.15 | — |
| 2022-11-11 | 3.16 | $3.15 | — |
| 2022-11-10 | 3.16 | $3.15 | — |
| 2022-11-09 | 3.16 | $3.15 | — |
| 2022-11-08 | 3.16 | $3.15 | — |
| 2022-11-07 | 3.16 | $3.15 | — |
| 2022-11-04 | 3.16 | $3.15 | — |
| 2022-11-03 | 3.16 | $3.15 | — |
| 2022-11-02 | 3.16 | $3.15 | — |
| 2022-11-01 | 3.16 | $3.15 | — |
| 2022-10-31 | 3.16 | $3.15 | — |
| 2022-10-28 | 3.16 | $3.15 | — |
| 2022-10-27 | 3.16 | $3.15 | — |
| 2022-10-26 | 3.16 | $3.15 | — |
| 2022-10-25 | 3.16 | $3.15 | — |
| 2022-10-24 | 3.15 | $3.15 | — |
| 2022-10-21 | 3.15 | $3.15 | — |
| 2022-10-20 | 3.15 | $3.15 | — |
| 2022-10-19 | 3.14 | $3.15 | — |
| 2022-10-18 | 3.14 | $3.15 | — |
| 2022-10-17 | 3.13 | $3.15 | — |
| 2022-10-14 | 3.13 | $3.15 | — |
| 2022-10-13 | 3.12 | $3.15 | — |
| 2022-10-12 | 3.11 | $3.15 | — |
| 2022-10-11 | 3.10 | $3.15 | — |
| 2022-10-10 | 3.08 | $3.15 | — |
| 2022-10-07 | 3.07 | $3.15 | 238 |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.05 | $3.05 | — |
| 2022-09-30 | 3.05 | $3.05 | — |
| 2022-09-29 | 3.05 | $3.05 | — |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.05 | $3.05 | — |
| 2022-09-23 | 3.05 | $3.05 | — |
| 2022-09-22 | 3.05 | $3.05 | — |
| 2022-09-21 | 3.05 | $3.05 | — |
| 2022-09-20 | 3.05 | $3.05 | — |
| 2022-09-19 | 3.05 | $3.05 | — |
| 2022-09-16 | 3.05 | $3.05 | — |
| 2022-09-15 | 3.04 | $3.05 | — |
| 2022-09-14 | 3.04 | $3.05 | — |
| 2022-09-13 | 3.04 | $3.05 | — |
| 2022-09-12 | 3.04 | $3.05 | — |
| 2022-09-09 | 3.04 | $3.05 | — |
| 2022-09-08 | 3.04 | $3.05 | — |
| 2022-09-07 | 3.04 | $3.05 | — |
| 2022-09-06 | 3.03 | $3.05 | — |
| 2022-09-02 | 3.03 | $3.05 | — |
| 2022-09-01 | 3.03 | $3.05 | — |
| 2022-08-31 | 3.02 | $3.05 | — |
| 2022-08-30 | 3.02 | $3.05 | — |
| 2022-08-29 | 3.02 | $3.05 | — |
| 2022-08-26 | 3.01 | $3.05 | — |
| 2022-08-25 | 3.01 | $3.05 | — |
| 2022-08-24 | 3.00 | $3.05 | — |
| 2022-08-23 | 2.99 | $3.05 | — |
| 2022-08-22 | 2.98 | $3.05 | 137 |
| 2022-08-19 | 2.98 | $3.00 | — |
| 2022-08-18 | 2.98 | $3.00 | — |
| 2022-08-17 | 2.98 | $3.00 | 13579 |
| 2022-08-16 | 2.98 | $3.00 | 4000 |
| 2022-08-15 | 2.98 | $3.00 | — |
| 2022-08-12 | 2.98 | $3.00 | — |
| 2022-08-11 | 2.98 | $3.00 | — |
| 2022-08-10 | 2.99 | $3.00 | 4000 |
| 2022-08-09 | 2.99 | $3.00 | 2000 |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.01 | $3.00 | 2000 |
| 2022-08-03 | 3.02 | $3.00 | — |
| 2022-08-02 | 3.03 | $3.00 | — |
| 2022-08-01 | 3.05 | $3.00 | — |
| 2022-07-29 | 3.06 | $3.00 | — |
| 2022-07-28 | 3.08 | $3.00 | 2000 |
| 2022-07-27 | 3.11 | $3.00 | — |
| 2022-07-26 | 3.13 | $3.00 | — |
| 2022-07-25 | 3.16 | $3.00 | 7485 |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | 4000 |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.20 | $3.20 | — |
| 2022-03-22 | 3.20 | $3.20 | — |
| 2022-03-21 | 3.20 | $3.20 | — |
| 2022-03-18 | 3.20 | $3.20 | — |
| 2022-03-17 | 3.20 | $3.20 | — |
| 2022-03-16 | 3.19 | $3.20 | — |
| 2022-03-15 | 3.19 | $3.20 | — |
| 2022-03-14 | 3.19 | $3.20 | — |
| 2022-03-11 | 3.19 | $3.20 | — |
| 2022-03-10 | 3.19 | $3.20 | — |
| 2022-03-09 | 3.19 | $3.20 | — |
| 2022-03-08 | 3.19 | $3.20 | — |
| 2022-03-07 | 3.19 | $3.20 | — |
| 2022-03-04 | 3.19 | $3.20 | — |
| 2022-03-03 | 3.19 | $3.20 | — |
| 2022-03-02 | 3.19 | $3.20 | 465 |
| 2022-03-01 | 3.19 | $3.20 | — |
| 2022-02-28 | 3.19 | $3.20 | — |
| 2022-02-25 | 3.19 | $3.20 | — |
| 2022-02-24 | 3.19 | $3.20 | — |
| 2022-02-23 | 3.18 | $3.20 | — |
| 2022-02-22 | 3.18 | $3.20 | — |
| 2022-02-18 | 3.18 | $3.20 | — |
| 2022-02-17 | 3.18 | $3.20 | — |
| 2022-02-16 | 3.18 | $3.20 | — |
| 2022-02-15 | 3.18 | $3.20 | — |
| 2022-02-14 | 3.18 | $3.20 | — |
| 2022-02-11 | 3.17 | $3.20 | — |
| 2022-02-10 | 3.17 | $3.20 | — |
| 2022-02-09 | 3.17 | $3.20 | — |
| 2022-02-08 | 3.17 | $3.20 | — |
| 2022-02-07 | 3.17 | $3.20 | — |
| 2022-02-04 | 3.17 | $3.20 | — |
| 2022-02-03 | 3.16 | $3.20 | — |
| 2022-02-02 | 3.16 | $3.20 | — |
| 2022-02-01 | 3.16 | $3.20 | — |
| 2022-01-31 | 3.16 | $3.20 | 2000 |
| 2022-01-28 | 3.16 | $3.20 | — |
| 2022-01-27 | 3.15 | $3.20 | — |
| 2022-01-26 | 3.15 | $3.20 | — |
| 2022-01-25 | 3.15 | $3.20 | — |
| 2022-01-24 | 3.15 | $3.20 | — |
| 2022-01-21 | 3.15 | $3.20 | — |
| 2022-01-20 | 3.15 | $3.20 | — |
| 2022-01-19 | 3.15 | $3.20 | — |
| 2022-01-18 | 3.15 | $3.20 | — |
| 2022-01-14 | 3.15 | $3.20 | — |
| 2022-01-13 | 3.15 | $3.20 | — |
| 2022-01-12 | 3.15 | $3.20 | — |
| 2022-01-11 | 3.15 | $3.20 | — |
| 2022-01-10 | 3.16 | $3.20 | — |
| 2022-01-07 | 3.16 | $3.20 | — |
| 2022-01-06 | 3.17 | $3.20 | — |
| 2022-01-05 | 3.18 | $3.20 | — |
| 2022-01-04 | 3.19 | $3.20 | — |
| 2022-01-03 | 3.21 | $3.20 | — |
| 2021-12-31 | 3.23 | $3.20 | — |
| 2021-12-30 | 3.25 | $3.20 | — |
| 2021-12-29 | 3.27 | $3.20 | — |
| 2021-12-28 | 3.30 | $3.20 | — |
| 2021-12-27 | 3.34 | $3.20 | — |
| 2021-12-23 | 3.38 | $3.20 | — |
| 2021-12-22 | 3.43 | $3.20 | — |
| 2021-12-21 | 3.49 | $3.20 | — |
| 2021-12-20 | 3.56 | $3.20 | — |
| 2021-12-17 | 3.64 | $3.20 | 1500 |
| 2021-12-16 | 3.73 | $3.70 | — |
| 2021-12-15 | 3.73 | $3.70 | — |
| 2021-12-14 | 3.73 | $3.70 | — |
| 2021-12-13 | 3.73 | $3.70 | — |
| 2021-12-10 | 3.73 | $3.70 | — |
| 2021-12-09 | 3.73 | $3.70 | — |
| 2021-12-08 | 3.74 | $3.70 | — |
| 2021-12-07 | 3.74 | $3.70 | — |
| 2021-12-06 | 3.73 | $3.70 | — |
| 2021-12-03 | 3.73 | $3.70 | — |
| 2021-12-02 | 3.73 | $3.70 | — |
| 2021-12-01 | 3.73 | $3.70 | — |
| 2021-11-30 | 3.73 | $3.70 | — |
| 2021-11-29 | 3.72 | $3.70 | — |
| 2021-11-26 | 3.72 | $3.70 | — |
| 2021-11-24 | 3.71 | $3.70 | — |
| 2021-11-23 | 3.71 | $3.70 | — |
| 2021-11-22 | 3.70 | $3.70 | — |
| 2021-11-19 | 3.69 | $3.70 | — |
| 2021-11-18 | 3.67 | $3.70 | 3700 |
| 2021-11-17 | 3.66 | $3.75 | — |
| 2021-11-16 | 3.63 | $3.75 | — |
| 2021-11-15 | 3.59 | $3.75 | — |
| 2021-11-12 | 3.55 | $3.75 | — |
| 2021-11-11 | 3.50 | $3.75 | — |
| 2021-11-10 | 3.45 | $3.75 | — |
| 2021-11-09 | 3.38 | $3.75 | — |
| 2021-11-08 | 3.31 | $3.75 | — |
| 2021-11-05 | 3.22 | $3.75 | — |
| 2021-11-04 | 3.12 | $3.75 | 100 |
| 2021-11-03 | 3.01 | $2.25 | — |
| 2021-11-02 | 3.19 | $2.25 | 1291 |
| 2021-11-01 | 3.41 | $3.44 | — |
| 2021-10-29 | 3.40 | $3.44 | — |
| 2021-10-28 | 3.40 | $3.44 | — |
| 2021-10-27 | 3.40 | $3.44 | — |
| 2021-10-26 | 3.40 | $3.44 | — |
| 2021-10-25 | 3.40 | $3.44 | — |
| 2021-10-22 | 3.39 | $3.44 | — |
| 2021-10-21 | 3.39 | $3.44 | — |
| 2021-10-20 | 3.39 | $3.44 | — |
| 2021-10-19 | 3.39 | $3.44 | — |
| 2021-10-18 | 3.39 | $3.44 | — |
| 2021-10-15 | 3.39 | $3.44 | — |
| 2021-10-14 | 3.38 | $3.44 | — |
| 2021-10-13 | 3.38 | $3.44 | — |
| 2021-10-12 | 3.38 | $3.44 | — |
| 2021-10-11 | 3.38 | $3.44 | — |
| 2021-10-08 | 3.39 | $3.44 | — |
| 2021-10-07 | 3.39 | $3.44 | — |
| 2021-10-06 | 3.39 | $3.44 | — |
| 2021-10-05 | 3.40 | $3.44 | — |
| 2021-10-04 | 3.40 | $3.44 | — |
| 2021-10-01 | 3.41 | $3.44 | — |
| 2021-09-30 | 3.42 | $3.44 | — |
| 2021-09-29 | 3.43 | $3.44 | — |
| 2021-09-28 | 3.44 | $3.44 | — |
| 2021-09-27 | 3.46 | $3.44 | — |
| 2021-09-24 | 3.48 | $3.44 | — |
| 2021-09-23 | 3.51 | $3.44 | — |
| 2021-09-22 | 3.54 | $3.44 | — |
| 2021-09-21 | 3.58 | $3.44 | — |
| 2021-09-20 | 3.62 | $3.44 | 200 |
| 2021-09-17 | 3.67 | $3.65 | — |
| 2021-09-16 | 3.68 | $3.65 | — |
| 2021-09-15 | 3.70 | $3.65 | 1655 |
| 2021-09-14 | 3.72 | $3.75 | — |
| 2021-09-13 | 3.73 | $3.75 | — |
| 2021-09-10 | 3.73 | $3.75 | — |
| 2021-09-09 | 3.74 | $3.75 | — |
| 2021-09-08 | 3.74 | $3.75 | — |
| 2021-09-07 | 3.75 | $3.75 | 2500 |
| 2021-09-03 | 3.76 | $3.80 | — |
| 2021-09-02 | 3.77 | $3.80 | — |
| 2021-09-01 | 3.77 | $3.80 | — |
| 2021-08-31 | 3.77 | $3.80 | — |
| 2021-08-30 | 3.78 | $3.80 | — |
| 2021-08-27 | 3.79 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.80 | 119 |
| 2021-08-25 | 3.81 | $3.75 | 595 |
| 2021-08-24 | 3.84 | $3.91 | — |
| 2021-08-23 | 3.83 | $3.91 | — |
| 2021-08-20 | 3.83 | $3.91 | — |
| 2021-08-19 | 3.82 | $3.91 | — |
| 2021-08-18 | 3.82 | $3.91 | 2500 |
| 2021-08-17 | 3.82 | $3.95 | — |
| 2021-08-16 | 3.80 | $3.95 | — |
| 2021-08-13 | 3.79 | $3.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.35
2026-08-04
Close Price
$2.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.67
Maximum
3.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.35 | $2.35 | — |
| 2026-08-03 | 2.35 | $2.35 | — |
| 2026-07-31 | 2.35 | $2.35 | — |
| 2026-07-30 | 2.35 | $2.35 | — |
| 2026-07-29 | 2.35 | $2.35 | — |
| 2026-07-28 | 2.35 | $2.35 | — |
| 2026-07-27 | 2.35 | $2.35 | — |
| 2026-07-24 | 2.35 | $2.35 | — |
| 2026-07-23 | 2.35 | $2.35 | — |
| 2026-07-22 | 2.35 | $2.35 | — |
| 2026-07-21 | 2.35 | $2.35 | — |
| 2026-07-20 | 2.35 | $2.35 | — |
| 2026-07-17 | 2.35 | $2.35 | — |
| 2026-07-16 | 2.35 | $2.35 | — |
| 2026-07-15 | 2.35 | $2.35 | — |
| 2026-07-14 | 2.35 | $2.35 | — |
| 2026-07-13 | 2.35 | $2.35 | — |
| 2026-07-10 | 2.35 | $2.35 | — |
| 2026-07-09 | 2.35 | $2.35 | — |
| 2026-07-08 | 2.35 | $2.35 | — |
| 2026-07-07 | 2.35 | $2.35 | — |
| 2026-07-06 | 2.35 | $2.35 | — |
| 2026-07-02 | 2.35 | $2.35 | — |
| 2026-07-01 | 2.35 | $2.35 | — |
| 2026-06-30 | 2.35 | $2.35 | — |
| 2026-06-29 | 2.35 | $2.35 | — |
| 2026-06-26 | 2.35 | $2.35 | — |
| 2026-06-25 | 2.35 | $2.35 | — |
| 2026-06-24 | 2.35 | $2.35 | — |
| 2026-06-23 | 2.35 | $2.35 | — |
| 2026-06-22 | 2.35 | $2.35 | — |
| 2026-06-18 | 2.35 | $2.35 | — |
| 2026-06-17 | 2.35 | $2.35 | — |
| 2026-06-16 | 2.35 | $2.35 | — |
| 2026-06-15 | 2.35 | $2.35 | — |
| 2026-06-12 | 2.35 | $2.35 | — |
| 2026-06-11 | 2.35 | $2.35 | — |
| 2026-06-10 | 2.35 | $2.35 | — |
| 2026-06-09 | 2.35 | $2.35 | — |
| 2026-06-08 | 2.35 | $2.35 | — |
| 2026-06-05 | 2.35 | $2.35 | — |
| 2026-06-04 | 2.35 | $2.35 | — |
| 2026-06-03 | 2.35 | $2.35 | — |
| 2026-06-02 | 2.35 | $2.35 | — |
| 2026-06-01 | 2.35 | $2.35 | — |
| 2026-05-29 | 2.35 | $2.35 | — |
| 2026-05-28 | 2.35 | $2.35 | — |
| 2026-05-27 | 2.35 | $2.35 | — |
| 2026-05-26 | 2.35 | $2.35 | — |
| 2026-05-22 | 2.35 | $2.35 | — |
| 2026-05-21 | 2.35 | $2.35 | — |
| 2026-05-20 | 2.35 | $2.35 | — |
| 2026-05-19 | 2.35 | $2.35 | — |
| 2026-05-18 | 2.35 | $2.35 | — |
| 2026-05-15 | 2.35 | $2.35 | — |
| 2026-05-14 | 2.35 | $2.35 | — |
| 2026-05-13 | 2.35 | $2.35 | — |
| 2026-05-12 | 2.35 | $2.35 | — |
| 2026-05-11 | 2.35 | $2.35 | — |
| 2026-05-08 | 2.35 | $2.35 | — |
| 2026-05-07 | 2.35 | $2.35 | — |
| 2026-05-06 | 2.35 | $2.35 | — |
| 2026-05-05 | 2.35 | $2.35 | — |
| 2026-05-04 | 2.35 | $2.35 | — |
| 2026-05-01 | 2.35 | $2.35 | — |
| 2026-04-30 | 2.35 | $2.35 | — |
| 2026-04-29 | 2.35 | $2.35 | — |
| 2026-04-28 | 2.35 | $2.35 | — |
| 2026-04-27 | 2.35 | $2.35 | — |
| 2026-04-24 | 2.35 | $2.35 | — |
| 2026-04-23 | 2.35 | $2.35 | — |
| 2026-04-22 | 2.35 | $2.35 | — |
| 2026-04-21 | 2.35 | $2.35 | — |
| 2026-04-20 | 2.35 | $2.35 | — |
| 2026-04-17 | 2.35 | $2.35 | — |
| 2026-04-16 | 2.35 | $2.35 | — |
| 2026-04-15 | 2.35 | $2.35 | — |
| 2026-04-14 | 2.35 | $2.35 | — |
| 2026-04-13 | 2.35 | $2.35 | 1500 |
| 2026-04-10 | 2.35 | $2.35 | 1500 |
| 2026-04-09 | 2.35 | $2.35 | — |
| 2026-04-08 | 2.35 | $2.35 | — |
| 2026-04-07 | 2.35 | $2.35 | — |
| 2026-04-06 | 2.35 | $2.35 | — |
| 2026-04-02 | 2.35 | $2.35 | — |
| 2026-04-01 | 2.35 | $2.35 | — |
| 2026-03-31 | 2.35 | $2.35 | — |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | — |
| 2026-03-26 | 2.35 | $2.35 | — |
| 2026-03-25 | 2.35 | $2.35 | — |
| 2026-03-24 | 2.35 | $2.35 | — |
| 2026-03-23 | 2.35 | $2.35 | — |
| 2026-03-20 | 2.35 | $2.35 | — |
| 2026-03-19 | 2.35 | $2.35 | — |
| 2026-03-18 | 2.35 | $2.35 | — |
| 2026-03-17 | 2.35 | $2.35 | — |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | — |
| 2026-03-12 | 2.35 | $2.35 | — |
| 2026-03-11 | 2.35 | $2.35 | — |
| 2026-03-10 | 2.34 | $2.35 | — |
| 2026-03-09 | 2.34 | $2.35 | — |
| 2026-03-06 | 2.34 | $2.35 | — |
| 2026-03-05 | 2.34 | $2.35 | 1500 |
| 2026-03-04 | 2.34 | $2.35 | — |
| 2026-03-03 | 2.33 | $2.35 | — |
| 2026-03-02 | 2.33 | $2.35 | — |
| 2026-02-27 | 2.33 | $2.35 | — |
| 2026-02-26 | 2.33 | $2.35 | — |
| 2026-02-25 | 2.33 | $2.35 | — |
| 2026-02-24 | 2.32 | $2.35 | — |
| 2026-02-23 | 2.32 | $2.35 | — |
| 2026-02-20 | 2.32 | $2.35 | — |
| 2026-02-19 | 2.32 | $2.35 | — |
| 2026-02-18 | 2.32 | $2.35 | — |
| 2026-02-17 | 2.31 | $2.35 | — |
| 2026-02-13 | 2.31 | $2.35 | — |
| 2026-02-12 | 2.31 | $2.35 | — |
| 2026-02-11 | 2.32 | $2.35 | — |
| 2026-02-10 | 2.32 | $2.35 | — |
| 2026-02-09 | 2.32 | $2.35 | — |
| 2026-02-06 | 2.33 | $2.35 | — |
| 2026-02-05 | 2.34 | $2.35 | 1500 |
| 2026-02-04 | 2.35 | $2.35 | 1500 |
| 2026-02-03 | 2.37 | $2.35 | 1500 |
| 2026-02-02 | 2.39 | $2.35 | 1500 |
| 2026-01-30 | 2.42 | $2.35 | — |
| 2026-01-29 | 2.45 | $2.35 | 1500 |
| 2026-01-28 | 2.50 | $2.35 | 5500 |
| 2026-01-27 | 2.55 | $2.55 | 1500 |
| 2026-01-26 | 2.55 | $2.55 | 1500 |
| 2026-01-23 | 2.55 | $2.55 | 1500 |
| 2026-01-22 | 2.55 | $2.55 | 1500 |
| 2026-01-21 | 2.55 | $2.55 | 1500 |
| 2026-01-20 | 2.55 | $2.55 | 1500 |
| 2026-01-16 | 2.55 | $2.55 | 1500 |
| 2026-01-15 | 2.55 | $2.55 | 1500 |
| 2026-01-14 | 2.55 | $2.55 | 1500 |
| 2026-01-13 | 2.55 | $2.55 | 1500 |
| 2026-01-12 | 2.55 | $2.55 | 1500 |
| 2026-01-09 | 2.55 | $2.55 | 1500 |
| 2026-01-08 | 2.55 | $2.55 | 1500 |
| 2026-01-07 | 2.55 | $2.55 | 1500 |
| 2026-01-06 | 2.55 | $2.55 | — |
| 2026-01-05 | 2.55 | $2.55 | 1500 |
| 2026-01-02 | 2.55 | $2.55 | 1500 |
| 2025-12-31 | 2.55 | $2.55 | 1500 |
| 2025-12-30 | 2.55 | $2.55 | 1500 |
| 2025-12-29 | 2.55 | $2.55 | 1500 |
| 2025-12-26 | 2.55 | $2.55 | 1500 |
| 2025-12-24 | 2.55 | $2.55 | — |
| 2025-12-23 | 2.55 | $2.55 | 1500 |
| 2025-12-22 | 2.55 | $2.55 | 1500 |
| 2025-12-19 | 2.55 | $2.55 | 1500 |
| 2025-12-18 | 2.55 | $2.55 | 1500 |
| 2025-12-17 | 2.54 | $2.55 | 1500 |
| 2025-12-16 | 2.54 | $2.55 | 1500 |
| 2025-12-15 | 2.54 | $2.55 | — |
| 2025-12-12 | 2.54 | $2.55 | — |
| 2025-12-11 | 2.54 | $2.55 | — |
| 2025-12-10 | 2.54 | $2.55 | — |
| 2025-12-09 | 2.54 | $2.55 | — |
| 2025-12-08 | 2.54 | $2.55 | 1500 |
| 2025-12-05 | 2.54 | $2.55 | 1500 |
| 2025-12-04 | 2.54 | $2.55 | 1500 |
| 2025-12-03 | 2.54 | $2.55 | 1500 |
| 2025-12-02 | 2.54 | $2.55 | — |
| 2025-12-01 | 2.54 | $2.55 | 1500 |
| 2025-11-28 | 2.54 | $2.55 | — |
| 2025-11-26 | 2.54 | $2.55 | 1500 |
| 2025-11-25 | 2.54 | $2.55 | — |
| 2025-11-24 | 2.54 | $2.55 | 1500 |
| 2025-11-21 | 2.54 | $2.55 | 1500 |
| 2025-11-20 | 2.54 | $2.55 | 1500 |
| 2025-11-19 | 2.54 | $2.55 | 1500 |
| 2025-11-18 | 2.54 | $2.55 | 1500 |
| 2025-11-17 | 2.54 | $2.55 | 1500 |
| 2025-11-14 | 2.54 | $2.55 | 1500 |
| 2025-11-13 | 2.54 | $2.55 | 1500 |
| 2025-11-12 | 2.54 | $2.55 | 1500 |
| 2025-11-11 | 2.55 | $2.55 | 1500 |
| 2025-11-10 | 2.55 | $2.55 | 1500 |
| 2025-11-07 | 2.55 | $2.55 | 1500 |
| 2025-11-06 | 2.55 | $2.55 | 1500 |
| 2025-11-05 | 2.55 | $2.55 | 1500 |
| 2025-11-04 | 2.55 | $2.55 | 2 |
| 2025-11-03 | 2.55 | $2.55 | 2 |
| 2025-10-31 | 2.56 | $2.55 | 2000 |
| 2025-10-30 | 2.56 | $2.55 | 2000 |
| 2025-10-29 | 2.56 | $2.55 | 2000 |
| 2025-10-28 | 2.57 | $2.55 | — |
| 2025-10-27 | 2.57 | $2.55 | — |
| 2025-10-24 | 2.57 | $2.55 | — |
| 2025-10-23 | 2.58 | $2.55 | — |
| 2025-10-22 | 2.58 | $2.55 | — |
| 2025-10-21 | 2.58 | $2.55 | — |
| 2025-10-20 | 2.59 | $2.55 | — |
| 2025-10-17 | 2.59 | $2.55 | — |
| 2025-10-16 | 2.60 | $2.55 | — |
| 2025-10-15 | 2.60 | $2.55 | — |
| 2025-10-14 | 2.61 | $2.55 | — |
| 2025-10-13 | 2.61 | $2.55 | — |
| 2025-10-10 | 2.61 | $2.55 | — |
| 2025-10-09 | 2.62 | $2.55 | — |
| 2025-10-08 | 2.62 | $2.55 | — |
| 2025-10-07 | 2.62 | $2.55 | — |
| 2025-10-06 | 2.62 | $2.55 | — |
| 2025-10-03 | 2.61 | $2.55 | — |
| 2025-10-02 | 2.61 | $2.55 | — |
| 2025-10-01 | 2.60 | $2.55 | — |
| 2025-09-30 | 2.58 | $2.55 | — |
| 2025-09-29 | 2.57 | $2.55 | — |
| 2025-09-26 | 2.54 | $2.55 | — |
| 2025-09-25 | 2.51 | $2.55 | — |
| 2025-09-24 | 2.46 | $2.55 | — |
| 2025-09-23 | 2.41 | $2.55 | — |
| 2025-09-22 | 2.34 | $2.55 | — |
| 2025-09-19 | 2.26 | $2.55 | 2000 |
| 2025-09-18 | 2.16 | $2.16 | — |
| 2025-09-17 | 2.16 | $2.16 | — |
| 2025-09-16 | 2.16 | $2.16 | — |
| 2025-09-15 | 2.16 | $2.16 | — |
| 2025-09-12 | 2.16 | $2.16 | — |
| 2025-09-11 | 2.16 | $2.16 | — |
| 2025-09-10 | 2.16 | $2.16 | — |
| 2025-09-09 | 2.16 | $2.16 | — |
| 2025-09-08 | 2.16 | $2.16 | — |
| 2025-09-05 | 2.16 | $2.16 | — |
| 2025-09-04 | 2.16 | $2.16 | — |
| 2025-09-03 | 2.16 | $2.16 | — |
| 2025-09-02 | 2.16 | $2.16 | — |
| 2025-08-29 | 2.16 | $2.16 | 2160 |
| 2025-08-28 | 2.16 | $2.16 | — |
| 2025-08-27 | 2.16 | $2.16 | — |
| 2025-08-26 | 2.16 | $2.16 | — |
| 2025-08-25 | 2.16 | $2.16 | — |
| 2025-08-22 | 2.16 | $2.16 | 2160 |
| 2025-08-21 | 2.16 | $2.16 | 2160 |
| 2025-08-20 | 2.16 | $2.16 | 2160 |
| 2025-08-19 | 2.16 | $2.16 | 2160 |
| 2025-08-18 | 2.16 | $2.16 | — |
| 2025-08-15 | 2.16 | $2.16 | — |
| 2025-08-14 | 2.16 | $2.16 | — |
| 2025-08-13 | 2.16 | $2.16 | — |
| 2025-08-12 | 2.16 | $2.16 | — |
| 2025-08-11 | 2.15 | $2.16 | — |
| 2025-08-08 | 2.15 | $2.16 | — |
| 2025-08-07 | 2.15 | $2.16 | — |
| 2025-08-06 | 2.15 | $2.16 | — |
| 2025-08-05 | 2.15 | $2.16 | — |
| 2025-08-04 | 2.15 | $2.16 | — |
| 2025-08-01 | 2.15 | $2.16 | — |
| 2025-07-31 | 2.15 | $2.16 | — |
| 2025-07-30 | 2.15 | $2.16 | — |
| 2025-07-29 | 2.15 | $2.16 | — |
| 2025-07-28 | 2.15 | $2.16 | 1000 |
| 2025-07-25 | 2.15 | $2.16 | — |
| 2025-07-24 | 2.15 | $2.16 | — |
| 2025-07-23 | 2.15 | $2.16 | — |
| 2025-07-22 | 2.15 | $2.16 | — |
| 2025-07-21 | 2.15 | $2.16 | 1000 |
| 2025-07-18 | 2.15 | $2.16 | 1000 |
| 2025-07-17 | 2.15 | $2.16 | 1000 |
| 2025-07-16 | 2.15 | $2.16 | 1000 |
| 2025-07-15 | 2.15 | $2.16 | 1000 |
| 2025-07-14 | 2.15 | $2.16 | 1000 |
| 2025-07-11 | 2.15 | $2.16 | 2160 |
| 2025-07-10 | 2.15 | $2.16 | 1000 |
| 2025-07-09 | 2.15 | $2.16 | 1000 |
| 2025-07-08 | 2.15 | $2.16 | 1000 |
| 2025-07-07 | 2.15 | $2.16 | 1000 |
| 2025-07-03 | 2.15 | $2.16 | — |
| 2025-07-02 | 2.15 | $2.16 | 1000 |
| 2025-07-01 | 2.15 | $2.16 | — |
| 2025-06-30 | 2.15 | $2.16 | — |
| 2025-06-27 | 2.15 | $2.16 | — |
| 2025-06-26 | 2.15 | $2.16 | — |
| 2025-06-25 | 2.16 | $2.16 | — |
| 2025-06-24 | 2.16 | $2.16 | — |
| 2025-06-23 | 2.16 | $2.16 | — |
| 2025-06-20 | 2.17 | $2.16 | — |
| 2025-06-18 | 2.17 | $2.16 | — |
| 2025-06-17 | 2.18 | $2.16 | — |
| 2025-06-16 | 2.19 | $2.16 | — |
| 2025-06-13 | 2.20 | $2.16 | — |
| 2025-06-12 | 2.21 | $2.16 | — |
| 2025-06-11 | 2.22 | $2.16 | — |
| 2025-06-10 | 2.24 | $2.16 | — |
| 2025-06-09 | 2.25 | $2.16 | — |
| 2025-06-06 | 2.27 | $2.16 | — |
| 2025-06-05 | 2.30 | $2.16 | — |
| 2025-06-04 | 2.32 | $2.16 | — |
| 2025-06-03 | 2.35 | $2.16 | — |
| 2025-06-02 | 2.39 | $2.16 | — |
| 2025-05-30 | 2.43 | $2.16 | — |
| 2025-05-29 | 2.48 | $2.16 | 8000 |
| 2025-05-28 | 2.53 | $2.50 | — |
| 2025-05-27 | 2.48 | $2.50 | — |
| 2025-05-23 | 2.42 | $2.50 | — |
| 2025-05-22 | 2.34 | $2.50 | — |
| 2025-05-21 | 2.24 | $2.50 | — |
| 2025-05-20 | 2.11 | $2.50 | — |
| 2025-05-19 | 1.96 | $2.50 | — |
| 2025-04-04 | 1.77 | $1.77 | — |
| 2025-04-03 | 1.77 | $1.77 | — |
| 2025-04-02 | 1.77 | $1.77 | — |
| 2025-04-01 | 1.77 | $1.77 | — |
| 2025-03-31 | 1.77 | $1.77 | — |
| 2025-03-28 | 1.77 | $1.77 | — |
| 2025-03-27 | 1.77 | $1.77 | — |
| 2025-03-26 | 1.77 | $1.77 | — |
| 2025-03-25 | 1.77 | $1.77 | — |
| 2025-03-24 | 1.77 | $1.77 | — |
| 2025-03-21 | 1.77 | $1.77 | — |
| 2025-03-20 | 1.77 | $1.77 | — |
| 2025-03-19 | 1.77 | $1.77 | — |
| 2025-03-18 | 1.77 | $1.77 | — |
| 2025-03-17 | 1.77 | $1.77 | — |
| 2025-03-14 | 1.77 | $1.77 | — |
| 2025-03-13 | 1.77 | $1.77 | — |
| 2025-03-12 | 1.77 | $1.77 | — |
| 2025-03-11 | 1.77 | $1.77 | — |
| 2025-03-10 | 1.77 | $1.77 | — |
| 2025-03-07 | 1.77 | $1.77 | 5000 |
| 2025-03-06 | 1.77 | $1.77 | 5000 |
| 2025-03-05 | 1.77 | $1.77 | 5000 |
| 2025-03-04 | 1.77 | $1.77 | 5000 |
| 2025-03-03 | 1.77 | $1.77 | — |
| 2025-02-28 | 1.77 | $1.77 | 5000 |
| 2025-02-27 | 1.77 | $1.77 | — |
| 2025-02-26 | 1.77 | $1.77 | — |
| 2025-02-25 | 1.77 | $1.77 | — |
| 2025-02-24 | 1.77 | $1.77 | 5000 |
| 2025-02-21 | 1.77 | $1.77 | 5000 |
| 2025-02-20 | 1.77 | $1.77 | — |
| 2025-02-19 | 1.77 | $1.77 | 5000 |
| 2025-02-18 | 1.77 | $1.77 | — |
| 2025-02-14 | 1.77 | $1.77 | — |
| 2025-02-13 | 1.78 | $1.77 | 5000 |
| 2025-02-12 | 1.78 | $1.77 | 5000 |
| 2025-02-11 | 1.78 | $1.77 | 5000 |
| 2025-02-10 | 1.78 | $1.77 | 5000 |
| 2025-02-07 | 1.78 | $1.77 | — |
| 2025-02-06 | 1.78 | $1.77 | — |
| 2025-02-05 | 1.78 | $1.77 | 5000 |
| 2025-02-04 | 1.78 | $1.77 | — |
| 2025-02-03 | 1.79 | $1.77 | — |
| 2025-01-31 | 1.79 | $1.77 | 5000 |
| 2025-01-30 | 1.79 | $1.77 | — |
| 2025-01-29 | 1.79 | $1.77 | — |
| 2025-01-28 | 1.79 | $1.77 | 5000 |
| 2025-01-27 | 1.79 | $1.77 | — |
| 2025-01-24 | 1.80 | $1.77 | — |
| 2025-01-23 | 1.80 | $1.77 | — |
| 2025-01-22 | 1.80 | $1.77 | — |
| 2025-01-21 | 1.80 | $1.77 | — |
| 2025-01-17 | 1.80 | $1.77 | — |
| 2025-01-16 | 1.80 | $1.77 | 5000 |
| 2025-01-15 | 1.80 | $1.77 | 5000 |
| 2025-01-14 | 1.80 | $1.77 | — |
| 2025-01-13 | 1.80 | $1.77 | 5000 |
| 2025-01-10 | 1.80 | $1.77 | 5000 |
| 2025-01-08 | 1.79 | $1.77 | 5000 |
| 2025-01-07 | 1.79 | $1.77 | 5000 |
| 2025-01-06 | 1.78 | $1.77 | 5000 |
| 2025-01-03 | 1.77 | $1.77 | 5000 |
| 2025-01-02 | 1.76 | $1.77 | 5000 |
| 2024-12-31 | 1.74 | $1.77 | — |
| 2024-12-30 | 1.72 | $1.77 | 5000 |
| 2024-12-27 | 1.69 | $1.77 | 5000 |
| 2024-12-26 | 1.66 | $1.77 | 5000 |
| 2024-12-24 | 1.62 | $1.77 | — |
| 2024-12-23 | 1.57 | $1.77 | — |
| 2024-12-20 | 1.52 | $1.77 | 5000 |
| 2024-12-19 | 1.45 | $1.77 | 5000 |
| 2024-12-18 | 1.36 | $1.77 | 5000 |
| 2024-12-17 | 1.26 | $1.25 | 2500 |
| 2024-12-16 | 1.31 | $1.25 | — |
| 2024-12-13 | 1.37 | $1.25 | — |
| 2024-12-12 | 1.45 | $1.25 | — |
| 2024-12-11 | 1.54 | $1.25 | 2500 |
| 2024-12-10 | 1.66 | $1.25 | 5100 |
| 2024-12-09 | 1.80 | $1.80 | 1000 |
| 2024-12-06 | 1.80 | $1.80 | 1000 |
| 2024-12-05 | 1.80 | $1.80 | — |
| 2024-12-04 | 1.80 | $1.80 | 1000 |
| 2024-12-03 | 1.80 | $1.80 | — |
| 2024-12-02 | 1.80 | $1.80 | — |
| 2024-11-29 | 1.80 | $1.80 | 1000 |
| 2024-11-27 | 1.80 | $1.80 | 1000 |
| 2024-11-26 | 1.80 | $1.80 | — |
| 2024-11-25 | 1.80 | $1.80 | — |
| 2024-11-22 | 1.80 | $1.80 | — |
| 2024-11-21 | 1.80 | $1.80 | — |
| 2024-11-20 | 1.80 | $1.80 | — |
| 2024-11-19 | 1.81 | $1.80 | — |
| 2024-11-18 | 1.81 | $1.80 | — |
| 2024-11-15 | 1.81 | $1.80 | — |
| 2024-11-14 | 1.81 | $1.80 | — |
| 2024-11-13 | 1.81 | $1.80 | — |
| 2024-11-12 | 1.81 | $1.80 | — |
| 2024-11-11 | 1.81 | $1.80 | — |
| 2024-11-08 | 1.81 | $1.80 | — |
| 2024-11-07 | 1.81 | $1.80 | — |
| 2024-11-06 | 1.81 | $1.80 | — |
| 2024-11-05 | 1.81 | $1.80 | — |
| 2024-11-04 | 1.81 | $1.80 | — |
| 2024-11-01 | 1.81 | $1.80 | — |
| 2024-10-31 | 1.81 | $1.80 | — |
| 2024-10-30 | 1.81 | $1.80 | — |
| 2024-10-29 | 1.81 | $1.80 | — |
| 2024-10-28 | 1.81 | $1.80 | 1000 |
| 2024-10-25 | 1.81 | $1.80 | — |
| 2024-10-24 | 1.81 | $1.80 | 1000 |
| 2024-10-23 | 1.81 | $1.80 | 1000 |
| 2024-10-22 | 1.81 | $1.80 | — |
| 2024-10-21 | 1.81 | $1.80 | 1000 |
| 2024-10-18 | 1.81 | $1.80 | — |
| 2024-10-17 | 1.81 | $1.80 | — |
| 2024-10-16 | 1.80 | $1.80 | — |
| 2024-10-15 | 1.80 | $1.80 | — |
| 2024-10-14 | 1.79 | $1.80 | 1000 |
| 2024-10-11 | 1.79 | $1.80 | — |
| 2024-10-10 | 1.78 | $1.80 | — |
| 2024-10-09 | 1.77 | $1.80 | — |
| 2024-10-08 | 1.76 | $1.80 | 300 |
| 2024-10-07 | 1.74 | $1.75 | — |
| 2024-10-04 | 1.74 | $1.75 | — |
| 2024-10-03 | 1.74 | $1.75 | — |
| 2024-10-02 | 1.74 | $1.75 | — |
| 2024-10-01 | 1.73 | $1.75 | — |
| 2024-09-30 | 1.73 | $1.75 | — |
| 2024-09-27 | 1.73 | $1.75 | — |
| 2024-09-26 | 1.73 | $1.75 | — |
| 2024-09-25 | 1.72 | $1.75 | — |
| 2024-09-24 | 1.72 | $1.75 | — |
| 2024-09-23 | 1.72 | $1.75 | — |
| 2024-09-20 | 1.71 | $1.75 | — |
| 2024-09-19 | 1.71 | $1.75 | — |
| 2024-09-18 | 1.71 | $1.75 | — |
| 2024-09-17 | 1.71 | $1.75 | — |
| 2024-09-16 | 1.70 | $1.75 | — |
| 2024-07-01 | 1.70 | $1.75 | 1000 |
| 2024-05-22 | 1.70 | $1.50 | 631 |
| 2024-05-14 | 1.79 | $1.50 | 100 |
| 2024-05-09 | 1.89 | $1.50 | 588 |
| 2024-04-22 | 2.01 | $2.02 | 4600 |
| 2024-02-28 | 1.99 | $1.97 | — |
| 2024-02-27 | 1.98 | $1.97 | — |
| 2024-02-26 | 1.98 | $1.97 | — |
| 2024-02-23 | 1.97 | $1.97 | — |
| 2024-02-22 | 1.95 | $1.97 | 100 |
| 2024-02-21 | 1.94 | $1.97 | — |
| 2024-02-20 | 1.92 | $1.97 | 100 |
| 2024-02-16 | 1.89 | $1.92 | — |
| 2024-02-15 | 1.88 | $1.92 | — |
| 2024-02-14 | 1.86 | $1.92 | — |
| 2024-02-13 | 1.85 | $1.92 | — |
| 2024-02-12 | 1.82 | $1.92 | — |
| 2024-02-09 | 1.80 | $1.92 | — |
| 2024-02-08 | 1.76 | $1.92 | 417 |
| 2024-02-07 | 1.73 | $1.80 | — |
| 2024-02-06 | 1.72 | $1.80 | — |
| 2024-02-05 | 1.71 | $1.80 | — |
| 2024-02-02 | 1.71 | $1.80 | — |
| 2024-02-01 | 1.71 | $1.80 | — |
| 2024-01-16 | 1.70 | $1.80 | — |
| 2024-01-12 | 1.70 | $1.80 | — |
| 2024-01-11 | 1.70 | $1.80 | — |
| 2024-01-10 | 1.71 | $1.80 | — |
| 2024-01-09 | 1.72 | $1.80 | — |
| 2024-01-08 | 1.73 | $1.80 | — |
| 2024-01-05 | 1.75 | $1.80 | — |
| 2024-01-04 | 1.78 | $1.80 | — |
| 2024-01-03 | 1.81 | $1.80 | — |
| 2024-01-02 | 1.86 | $1.80 | — |
| 2023-12-29 | 1.92 | $1.80 | — |
| 2023-12-28 | 1.99 | $1.80 | — |
| 2023-12-27 | 2.09 | $1.80 | — |
| 2023-12-26 | 2.20 | $1.80 | 500 |
| 2023-12-22 | 2.34 | $1.80 | — |
| 2023-12-21 | 2.52 | $1.80 | 3500 |
| 2023-12-20 | 2.73 | $2.60 | — |
| 2023-12-19 | 2.72 | $2.60 | — |
| 2023-12-18 | 2.72 | $2.60 | — |
| 2023-12-15 | 2.71 | $2.60 | — |
| 2023-12-14 | 2.70 | $2.60 | — |
| 2023-12-13 | 2.68 | $2.60 | — |
| 2023-12-12 | 2.66 | $2.60 | — |
| 2023-12-11 | 2.62 | $2.60 | — |
| 2023-12-08 | 2.58 | $2.60 | — |
| 2023-12-07 | 2.52 | $2.60 | — |
| 2023-12-06 | 2.45 | $2.60 | — |
| 2023-12-05 | 2.36 | $2.60 | — |
| 2023-12-04 | 2.24 | $2.60 | — |
| 2023-12-01 | 2.11 | $2.60 | — |
| 2023-11-30 | 1.94 | $2.60 | 1000 |
| 2023-11-29 | 1.74 | $1.85 | — |
| 2023-11-28 | 1.73 | $1.85 | — |
| 2023-11-27 | 1.73 | $1.85 | — |
| 2023-11-24 | 1.73 | $1.85 | — |
| 2023-11-22 | 1.73 | $1.85 | — |
| 2023-11-21 | 1.73 | $1.85 | — |
| 2023-11-20 | 1.74 | $1.85 | — |
| 2023-11-17 | 1.76 | $1.85 | — |
| 2023-11-16 | 1.78 | $1.85 | — |
| 2023-11-15 | 1.82 | $1.85 | — |
| 2023-11-14 | 1.86 | $1.85 | — |
| 2023-11-13 | 1.93 | $1.85 | — |
| 2023-11-10 | 2.00 | $1.85 | — |
| 2023-11-09 | 2.10 | $1.85 | — |
| 2023-11-08 | 2.23 | $1.85 | — |
| 2023-11-07 | 2.38 | $1.85 | 6525 |
| 2023-11-06 | 2.57 | $2.60 | — |
| 2023-11-03 | 2.57 | $2.60 | — |
| 2023-11-02 | 2.56 | $2.60 | — |
| 2023-11-01 | 2.56 | $2.60 | — |
| 2023-10-31 | 2.55 | $2.60 | — |
| 2023-10-30 | 2.55 | $2.60 | — |
| 2023-10-27 | 2.55 | $2.60 | — |
| 2023-10-26 | 2.54 | $2.60 | — |
| 2023-10-25 | 2.54 | $2.60 | — |
| 2023-10-24 | 2.54 | $2.60 | — |
| 2023-10-23 | 2.54 | $2.60 | — |
| 2023-10-20 | 2.54 | $2.60 | — |
| 2023-10-19 | 2.54 | $2.60 | — |
| 2023-10-18 | 2.55 | $2.60 | — |
| 2023-10-17 | 2.56 | $2.60 | — |
| 2023-10-16 | 2.58 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.63 | $2.60 | 600 |
| 2023-10-11 | 2.67 | $2.60 | 600 |
| 2023-10-10 | 2.72 | $2.60 | 400 |
| 2023-10-09 | 2.78 | $2.86 | — |
| 2023-10-06 | 2.78 | $2.86 | — |
| 2023-10-05 | 2.78 | $2.86 | — |
| 2023-10-04 | 2.78 | $2.86 | — |
| 2023-10-03 | 2.78 | $2.86 | — |
| 2023-06-30 | 2.78 | $2.86 | 3145 |
| 2023-06-29 | 2.78 | $2.87 | 177 |
| 2023-06-28 | 2.79 | $2.88 | — |
| 2023-06-27 | 2.80 | $2.88 | — |
| 2023-06-26 | 2.81 | $2.88 | — |
| 2023-06-23 | 2.82 | $2.88 | — |
| 2023-05-23 | 2.85 | $2.88 | 195 |
| 2023-05-22 | 2.88 | $3.00 | — |
| 2023-05-19 | 2.88 | $3.00 | — |
| 2023-05-18 | 2.89 | $3.00 | 195 |
| 2023-05-17 | 2.90 | $2.89 | — |
| 2023-05-16 | 2.95 | $2.89 | — |
| 2023-05-15 | 3.01 | $2.89 | — |
| 2023-05-12 | 3.10 | $2.89 | 195 |
| 2023-05-11 | 3.20 | $2.86 | — |
| 2023-05-10 | 3.34 | $2.86 | — |
| 2023-05-09 | 3.51 | $2.86 | 2692 |
| 2023-05-08 | 3.71 | $2.95 | 3974 |
| 2023-05-05 | 3.93 | $4.00 | — |
| 2023-05-04 | 3.86 | $4.00 | — |
| 2023-05-03 | 3.77 | $4.00 | — |
| 2023-05-02 | 3.67 | $4.00 | — |
| 2023-05-01 | 3.53 | $4.00 | — |
| 2023-04-28 | 3.37 | $4.00 | 231 |
| 2023-04-27 | 3.17 | $3.15 | — |
| 2023-04-26 | 3.20 | $3.15 | — |
| 2023-04-25 | 3.23 | $3.15 | — |
| 2023-04-24 | 3.27 | $3.15 | — |
| 2023-04-21 | 3.33 | $3.15 | 231 |
| 2023-04-20 | 3.39 | $3.40 | — |
| 2023-04-19 | 3.39 | $3.40 | — |
| 2023-04-18 | 3.39 | $3.40 | — |
| 2023-04-17 | 3.39 | $3.40 | — |
| 2023-04-14 | 3.39 | $3.40 | — |
| 2023-04-13 | 3.40 | $3.40 | — |
| 2023-04-12 | 3.40 | $3.40 | — |
| 2023-04-11 | 3.40 | $3.40 | — |
| 2023-04-10 | 3.40 | $3.40 | — |
| 2023-04-06 | 3.40 | $3.40 | — |
| 2023-04-05 | 3.40 | $3.40 | — |
| 2023-04-04 | 3.41 | $3.40 | — |
| 2023-04-03 | 3.41 | $3.40 | — |
| 2023-03-31 | 3.41 | $3.40 | — |
| 2023-03-30 | 3.42 | $3.40 | — |
| 2023-03-29 | 3.42 | $3.40 | — |
| 2023-03-28 | 3.42 | $3.40 | — |
| 2023-03-27 | 3.43 | $3.40 | — |
| 2023-03-24 | 3.43 | $3.40 | — |
| 2023-03-23 | 3.44 | $3.40 | — |
| 2023-03-22 | 3.44 | $3.40 | — |
| 2023-03-21 | 3.45 | $3.40 | — |
| 2023-03-20 | 3.46 | $3.40 | — |
| 2023-03-17 | 3.46 | $3.40 | — |
| 2023-03-16 | 3.47 | $3.40 | — |
| 2023-03-15 | 3.47 | $3.40 | — |
| 2023-03-14 | 3.48 | $3.40 | — |
| 2023-03-13 | 3.49 | $3.40 | — |
| 2023-03-10 | 3.49 | $3.40 | — |
| 2023-03-09 | 3.50 | $3.40 | — |
| 2023-03-08 | 3.50 | $3.40 | — |
| 2023-03-07 | 3.50 | $3.40 | — |
| 2023-03-06 | 3.50 | $3.40 | — |
| 2023-03-03 | 3.50 | $3.40 | — |
| 2023-03-02 | 3.49 | $3.40 | — |
| 2023-03-01 | 3.48 | $3.40 | — |
| 2023-02-28 | 3.47 | $3.40 | — |
| 2023-02-27 | 3.45 | $3.40 | — |
| 2023-02-24 | 3.42 | $3.40 | — |
| 2023-02-23 | 3.38 | $3.40 | — |
| 2023-02-22 | 3.33 | $3.40 | — |
| 2023-02-21 | 3.27 | $3.40 | — |
| 2023-02-17 | 3.19 | $3.40 | — |
| 2023-02-16 | 3.10 | $3.40 | — |
| 2023-02-15 | 2.98 | $3.40 | 54918 |
| 2023-02-14 | 2.83 | $2.85 | — |
| 2023-02-13 | 2.83 | $2.85 | — |
| 2023-02-10 | 2.83 | $2.85 | — |
| 2023-02-09 | 2.82 | $2.85 | — |
| 2023-02-08 | 2.82 | $2.85 | — |
| 2023-02-07 | 2.82 | $2.85 | — |
| 2023-02-06 | 2.81 | $2.85 | — |
| 2023-02-03 | 2.81 | $2.85 | — |
| 2023-02-02 | 2.81 | $2.85 | — |
| 2023-02-01 | 2.81 | $2.85 | — |
| 2023-01-31 | 2.80 | $2.85 | — |
| 2023-01-30 | 2.80 | $2.85 | — |
| 2023-01-27 | 2.80 | $2.85 | — |
| 2023-01-26 | 2.81 | $2.85 | — |
| 2023-01-25 | 2.81 | $2.85 | — |
| 2023-01-24 | 2.82 | $2.85 | — |
| 2023-01-23 | 2.82 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.88 | $2.85 | — |
| 2023-01-17 | 2.90 | $2.85 | 400 |
| 2023-01-13 | 2.94 | $3.00 | — |
| 2023-01-12 | 2.94 | $3.00 | — |
| 2023-01-11 | 2.94 | $3.00 | — |
| 2023-01-10 | 2.94 | $3.00 | — |
| 2023-01-09 | 2.94 | $3.00 | — |
| 2023-01-06 | 2.94 | $3.00 | 10000 |
| 2023-01-05 | 2.95 | $3.00 | — |
| 2023-01-04 | 2.95 | $3.00 | — |
| 2023-01-03 | 2.97 | $3.00 | — |
| 2022-12-30 | 2.98 | $3.00 | — |
| 2022-12-29 | 3.01 | $3.00 | — |
| 2022-12-28 | 3.04 | $3.00 | — |
| 2022-12-27 | 3.07 | $3.00 | — |
| 2022-12-23 | 3.12 | $3.00 | 819 |
| 2022-12-22 | 3.18 | $3.00 | — |
| 2022-12-21 | 3.25 | $3.00 | 2000 |
| 2022-12-20 | 3.34 | $3.30 | 5000 |
| 2022-12-19 | 3.35 | $3.30 | 5000 |
| 2022-12-16 | 3.37 | $3.35 | — |
| 2022-12-15 | 3.37 | $3.35 | — |
| 2022-12-14 | 3.37 | $3.35 | — |
| 2022-12-13 | 3.37 | $3.35 | — |
| 2022-12-12 | 3.38 | $3.35 | — |
| 2022-12-09 | 3.38 | $3.35 | — |
| 2022-12-08 | 3.38 | $3.35 | — |
| 2022-12-07 | 3.38 | $3.35 | — |
| 2022-12-06 | 3.38 | $3.35 | — |
| 2022-12-05 | 3.38 | $3.35 | — |
| 2022-12-02 | 3.38 | $3.35 | — |
| 2022-12-01 | 3.38 | $3.35 | — |
| 2022-11-30 | 3.38 | $3.35 | — |
| 2022-11-29 | 3.38 | $3.35 | — |
| 2022-11-28 | 3.37 | $3.35 | — |
| 2022-11-25 | 3.36 | $3.35 | — |
| 2022-11-23 | 3.35 | $3.35 | 700 |
| 2022-11-22 | 3.34 | $3.35 | — |
| 2022-11-21 | 3.32 | $3.35 | — |
| 2022-11-18 | 3.29 | $3.35 | — |
| 2022-11-17 | 3.26 | $3.35 | 1300 |
| 2022-11-16 | 3.22 | $3.30 | — |
| 2022-11-15 | 3.19 | $3.30 | 1010 |
| 2022-11-14 | 3.16 | $3.15 | — |
| 2022-11-11 | 3.16 | $3.15 | — |
| 2022-11-10 | 3.16 | $3.15 | — |
| 2022-11-09 | 3.16 | $3.15 | — |
| 2022-11-08 | 3.16 | $3.15 | — |
| 2022-11-07 | 3.16 | $3.15 | — |
| 2022-11-04 | 3.16 | $3.15 | — |
| 2022-11-03 | 3.16 | $3.15 | — |
| 2022-11-02 | 3.16 | $3.15 | — |
| 2022-11-01 | 3.17 | $3.15 | — |
| 2022-10-31 | 3.17 | $3.15 | — |
| 2022-10-28 | 3.17 | $3.15 | — |
| 2022-10-27 | 3.17 | $3.15 | — |
| 2022-10-26 | 3.17 | $3.15 | — |
| 2022-10-25 | 3.17 | $3.15 | — |
| 2022-10-24 | 3.17 | $3.15 | — |
| 2022-10-21 | 3.17 | $3.15 | — |
| 2022-10-20 | 3.17 | $3.15 | — |
| 2022-10-19 | 3.16 | $3.15 | — |
| 2022-10-18 | 3.16 | $3.15 | — |
| 2022-10-17 | 3.16 | $3.15 | — |
| 2022-10-14 | 3.15 | $3.15 | — |
| 2022-10-13 | 3.14 | $3.15 | — |
| 2022-10-12 | 3.13 | $3.15 | — |
| 2022-10-11 | 3.12 | $3.15 | — |
| 2022-10-10 | 3.10 | $3.15 | — |
| 2022-10-07 | 3.08 | $3.15 | 238 |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.06 | $3.05 | — |
| 2022-09-30 | 3.06 | $3.05 | — |
| 2022-09-29 | 3.06 | $3.05 | — |
| 2022-09-28 | 3.06 | $3.05 | — |
| 2022-09-27 | 3.06 | $3.05 | — |
| 2022-09-26 | 3.06 | $3.05 | — |
| 2022-09-23 | 3.06 | $3.05 | — |
| 2022-09-22 | 3.06 | $3.05 | — |
| 2022-09-21 | 3.06 | $3.05 | — |
| 2022-09-20 | 3.06 | $3.05 | — |
| 2022-09-19 | 3.06 | $3.05 | — |
| 2022-09-16 | 3.06 | $3.05 | — |
| 2022-09-15 | 3.06 | $3.05 | — |
| 2022-09-14 | 3.06 | $3.05 | — |
| 2022-09-13 | 3.06 | $3.05 | — |
| 2022-09-12 | 3.06 | $3.05 | — |
| 2022-09-09 | 3.06 | $3.05 | — |
| 2022-09-08 | 3.06 | $3.05 | — |
| 2022-09-07 | 3.06 | $3.05 | — |
| 2022-09-06 | 3.05 | $3.05 | — |
| 2022-09-02 | 3.05 | $3.05 | — |
| 2022-09-01 | 3.05 | $3.05 | — |
| 2022-08-31 | 3.05 | $3.05 | — |
| 2022-08-30 | 3.04 | $3.05 | — |
| 2022-08-29 | 3.04 | $3.05 | — |
| 2022-08-26 | 3.03 | $3.05 | — |
| 2022-08-25 | 3.02 | $3.05 | — |
| 2022-08-24 | 3.01 | $3.05 | — |
| 2022-08-23 | 3.00 | $3.05 | — |
| 2022-08-22 | 2.99 | $3.05 | 137 |
| 2022-08-19 | 2.98 | $3.00 | — |
| 2022-08-18 | 2.97 | $3.00 | — |
| 2022-08-17 | 2.97 | $3.00 | 13579 |
| 2022-08-16 | 2.97 | $3.00 | 4000 |
| 2022-08-15 | 2.97 | $3.00 | — |
| 2022-08-12 | 2.97 | $3.00 | — |
| 2022-08-11 | 2.96 | $3.00 | — |
| 2022-08-10 | 2.96 | $3.00 | 4000 |
| 2022-08-09 | 2.97 | $3.00 | 2000 |
| 2022-08-08 | 2.97 | $3.00 | — |
| 2022-08-05 | 2.97 | $3.00 | — |
| 2022-08-04 | 2.98 | $3.00 | 2000 |
| 2022-08-03 | 2.98 | $3.00 | — |
| 2022-08-02 | 2.99 | $3.00 | — |
| 2022-08-01 | 3.01 | $3.00 | — |
| 2022-07-29 | 3.02 | $3.00 | — |
| 2022-07-28 | 3.04 | $3.00 | 2000 |
| 2022-07-27 | 3.07 | $3.00 | — |
| 2022-07-26 | 3.11 | $3.00 | — |
| 2022-07-25 | 3.15 | $3.00 | 7485 |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | 4000 |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.21 | $3.20 | — |
| 2022-03-22 | 3.21 | $3.20 | — |
| 2022-03-21 | 3.21 | $3.20 | — |
| 2022-03-18 | 3.21 | $3.20 | — |
| 2022-03-17 | 3.21 | $3.20 | — |
| 2022-03-16 | 3.21 | $3.20 | — |
| 2022-03-15 | 3.21 | $3.20 | — |
| 2022-03-14 | 3.21 | $3.20 | — |
| 2022-03-11 | 3.21 | $3.20 | — |
| 2022-03-10 | 3.21 | $3.20 | — |
| 2022-03-09 | 3.21 | $3.20 | — |
| 2022-03-08 | 3.21 | $3.20 | — |
| 2022-03-07 | 3.21 | $3.20 | — |
| 2022-03-04 | 3.21 | $3.20 | — |
| 2022-03-03 | 3.21 | $3.20 | — |
| 2022-03-02 | 3.21 | $3.20 | 465 |
| 2022-03-01 | 3.21 | $3.20 | — |
| 2022-02-28 | 3.21 | $3.20 | — |
| 2022-02-25 | 3.21 | $3.20 | — |
| 2022-02-24 | 3.21 | $3.20 | — |
| 2022-02-23 | 3.21 | $3.20 | — |
| 2022-02-22 | 3.21 | $3.20 | — |
| 2022-02-18 | 3.21 | $3.20 | — |
| 2022-02-17 | 3.21 | $3.20 | — |
| 2022-02-16 | 3.21 | $3.20 | — |
| 2022-02-15 | 3.21 | $3.20 | — |
| 2022-02-14 | 3.20 | $3.20 | — |
| 2022-02-11 | 3.20 | $3.20 | — |
| 2022-02-10 | 3.20 | $3.20 | — |
| 2022-02-09 | 3.20 | $3.20 | — |
| 2022-02-08 | 3.20 | $3.20 | — |
| 2022-02-07 | 3.20 | $3.20 | — |
| 2022-02-04 | 3.19 | $3.20 | — |
| 2022-02-03 | 3.19 | $3.20 | — |
| 2022-02-02 | 3.19 | $3.20 | — |
| 2022-02-01 | 3.19 | $3.20 | — |
| 2022-01-31 | 3.18 | $3.20 | 2000 |
| 2022-01-28 | 3.18 | $3.20 | — |
| 2022-01-27 | 3.18 | $3.20 | — |
| 2022-01-26 | 3.17 | $3.20 | — |
| 2022-01-25 | 3.17 | $3.20 | — |
| 2022-01-24 | 3.16 | $3.20 | — |
| 2022-01-21 | 3.16 | $3.20 | — |
| 2022-01-20 | 3.15 | $3.20 | — |
| 2022-01-19 | 3.15 | $3.20 | — |
| 2022-01-18 | 3.14 | $3.20 | — |
| 2022-01-14 | 3.13 | $3.20 | — |
| 2022-01-13 | 3.13 | $3.20 | — |
| 2022-01-12 | 3.12 | $3.20 | — |
| 2022-01-11 | 3.12 | $3.20 | — |
| 2022-01-10 | 3.11 | $3.20 | — |
| 2022-01-07 | 3.11 | $3.20 | — |
| 2022-01-06 | 3.11 | $3.20 | — |
| 2022-01-05 | 3.11 | $3.20 | — |
| 2022-01-04 | 3.11 | $3.20 | — |
| 2022-01-03 | 3.12 | $3.20 | — |
| 2021-12-31 | 3.13 | $3.20 | — |
| 2021-12-30 | 3.14 | $3.20 | — |
| 2021-12-29 | 3.16 | $3.20 | — |
| 2021-12-28 | 3.18 | $3.20 | — |
| 2021-12-27 | 3.22 | $3.20 | — |
| 2021-12-23 | 3.26 | $3.20 | — |
| 2021-12-22 | 3.32 | $3.20 | — |
| 2021-12-21 | 3.39 | $3.20 | — |
| 2021-12-20 | 3.48 | $3.20 | — |
| 2021-12-17 | 3.59 | $3.20 | 1500 |
| 2021-12-16 | 3.72 | $3.70 | — |
| 2021-12-15 | 3.72 | $3.70 | — |
| 2021-12-14 | 3.73 | $3.70 | — |
| 2021-12-13 | 3.73 | $3.70 | — |
| 2021-12-10 | 3.74 | $3.70 | — |
| 2021-12-09 | 3.74 | $3.70 | — |
| 2021-12-08 | 3.75 | $3.70 | — |
| 2021-12-07 | 3.75 | $3.70 | — |
| 2021-12-06 | 3.76 | $3.70 | — |
| 2021-12-03 | 3.76 | $3.70 | — |
| 2021-12-02 | 3.77 | $3.70 | — |
| 2021-12-01 | 3.77 | $3.70 | — |
| 2021-11-30 | 3.78 | $3.70 | — |
| 2021-11-29 | 3.78 | $3.70 | — |
| 2021-11-26 | 3.78 | $3.70 | — |
| 2021-11-24 | 3.79 | $3.70 | — |
| 2021-11-23 | 3.79 | $3.70 | — |
| 2021-11-22 | 3.79 | $3.70 | — |
| 2021-11-19 | 3.79 | $3.70 | — |
| 2021-11-18 | 3.78 | $3.70 | 3700 |
| 2021-11-17 | 3.78 | $3.75 | — |
| 2021-11-16 | 3.75 | $3.75 | — |
| 2021-11-15 | 3.72 | $3.75 | — |
| 2021-11-12 | 3.67 | $3.75 | — |
| 2021-11-11 | 3.62 | $3.75 | — |
| 2021-11-10 | 3.55 | $3.75 | — |
| 2021-11-09 | 3.46 | $3.75 | — |
| 2021-11-08 | 3.35 | $3.75 | — |
| 2021-11-05 | 3.23 | $3.75 | — |
| 2021-11-04 | 3.07 | $3.75 | 100 |
| 2021-11-03 | 2.89 | $2.25 | — |
| 2021-11-02 | 3.14 | $2.25 | 1291 |
| 2021-11-01 | 3.44 | $3.44 | — |
| 2021-10-29 | 3.44 | $3.44 | — |
| 2021-10-28 | 3.44 | $3.44 | — |
| 2021-10-27 | 3.44 | $3.44 | — |
| 2021-10-26 | 3.44 | $3.44 | — |
| 2021-10-25 | 3.43 | $3.44 | — |
| 2021-10-22 | 3.43 | $3.44 | — |
| 2021-10-21 | 3.43 | $3.44 | — |
| 2021-10-20 | 3.42 | $3.44 | — |
| 2021-10-19 | 3.42 | $3.44 | — |
| 2021-10-18 | 3.42 | $3.44 | — |
| 2021-10-15 | 3.41 | $3.44 | — |
| 2021-10-14 | 3.41 | $3.44 | — |
| 2021-10-13 | 3.41 | $3.44 | — |
| 2021-10-12 | 3.40 | $3.44 | — |
| 2021-10-11 | 3.40 | $3.44 | — |
| 2021-10-08 | 3.40 | $3.44 | — |
| 2021-10-07 | 3.39 | $3.44 | — |
| 2021-10-06 | 3.39 | $3.44 | — |
| 2021-10-05 | 3.39 | $3.44 | — |
| 2021-10-04 | 3.39 | $3.44 | — |
| 2021-10-01 | 3.40 | $3.44 | — |
| 2021-09-30 | 3.40 | $3.44 | — |
| 2021-09-29 | 3.41 | $3.44 | — |
| 2021-09-28 | 3.42 | $3.44 | — |
| 2021-09-27 | 3.43 | $3.44 | — |
| 2021-09-24 | 3.45 | $3.44 | — |
| 2021-09-23 | 3.48 | $3.44 | — |
| 2021-09-22 | 3.52 | $3.44 | — |
| 2021-09-21 | 3.56 | $3.44 | — |
| 2021-09-20 | 3.62 | $3.44 | 200 |
| 2021-09-17 | 3.69 | $3.65 | — |
| 2021-09-16 | 3.70 | $3.65 | — |
| 2021-09-15 | 3.73 | $3.65 | 1655 |
| 2021-09-14 | 3.76 | $3.75 | — |
| 2021-09-13 | 3.76 | $3.75 | — |
| 2021-09-10 | 3.77 | $3.75 | — |
| 2021-09-09 | 3.77 | $3.75 | — |
| 2021-09-08 | 3.78 | $3.75 | — |
| 2021-09-07 | 3.80 | $3.75 | 2500 |
| 2021-09-03 | 3.81 | $3.80 | — |
| 2021-09-02 | 3.82 | $3.80 | — |
| 2021-09-01 | 3.82 | $3.80 | — |
| 2021-08-31 | 3.83 | $3.80 | — |
| 2021-08-30 | 3.84 | $3.80 | — |
| 2021-08-27 | 3.85 | $3.80 | — |
| 2021-08-26 | 3.86 | $3.80 | 119 |
| 2021-08-25 | 3.88 | $3.75 | 595 |
| 2021-08-24 | 3.92 | $3.91 | — |
| 2021-08-23 | 3.92 | $3.91 | — |
| 2021-08-20 | 3.92 | $3.91 | — |
| 2021-08-19 | 3.91 | $3.91 | — |
| 2021-08-18 | 3.91 | $3.91 | 2500 |
| 2021-08-17 | 3.90 | $3.95 | — |
| 2021-08-16 | 3.89 | $3.95 | — |
| 2021-08-13 | 3.87 | $3.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.04
2026-08-04
Close Price
$2.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
43.78
Maximum
98.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.04 | $2.35 | — |
| 2026-08-03 | 2.04 | $2.35 | — |
| 2026-07-31 | 2.04 | $2.35 | — |
| 2026-07-30 | 2.04 | $2.35 | — |
| 2026-07-29 | 2.04 | $2.35 | — |
| 2026-07-28 | 2.04 | $2.35 | — |
| 2026-07-27 | 2.04 | $2.35 | — |
| 2026-07-24 | 2.04 | $2.35 | — |
| 2026-07-23 | 2.04 | $2.35 | — |
| 2026-07-22 | 2.04 | $2.35 | — |
| 2026-07-21 | 2.04 | $2.35 | — |
| 2026-07-20 | 2.04 | $2.35 | — |
| 2026-07-17 | 2.04 | $2.35 | — |
| 2026-07-16 | 2.04 | $2.35 | — |
| 2026-07-15 | 2.04 | $2.35 | — |
| 2026-07-14 | 2.04 | $2.35 | — |
| 2026-07-13 | 2.04 | $2.35 | — |
| 2026-07-10 | 2.04 | $2.35 | — |
| 2026-07-09 | 2.04 | $2.35 | — |
| 2026-07-08 | 2.04 | $2.35 | — |
| 2026-07-07 | 2.04 | $2.35 | — |
| 2026-07-06 | 2.04 | $2.35 | — |
| 2026-07-02 | 2.04 | $2.35 | — |
| 2026-07-01 | 2.04 | $2.35 | — |
| 2026-06-30 | 2.04 | $2.35 | — |
| 2026-06-29 | 2.04 | $2.35 | — |
| 2026-06-26 | 2.04 | $2.35 | — |
| 2026-06-25 | 2.04 | $2.35 | — |
| 2026-06-24 | 2.04 | $2.35 | — |
| 2026-06-23 | 2.04 | $2.35 | — |
| 2026-06-22 | 2.04 | $2.35 | — |
| 2026-06-18 | 2.04 | $2.35 | — |
| 2026-06-17 | 2.04 | $2.35 | — |
| 2026-06-16 | 2.04 | $2.35 | — |
| 2026-06-15 | 2.04 | $2.35 | — |
| 2026-06-12 | 2.04 | $2.35 | — |
| 2026-06-11 | 2.04 | $2.35 | — |
| 2026-06-10 | 2.04 | $2.35 | — |
| 2026-06-09 | 2.04 | $2.35 | — |
| 2026-06-08 | 2.04 | $2.35 | — |
| 2026-06-05 | 2.04 | $2.35 | — |
| 2026-06-04 | 2.04 | $2.35 | — |
| 2026-06-03 | 2.04 | $2.35 | — |
| 2026-06-02 | 2.04 | $2.35 | — |
| 2026-06-01 | 2.04 | $2.35 | — |
| 2026-05-29 | 2.04 | $2.35 | — |
| 2026-05-28 | 2.04 | $2.35 | — |
| 2026-05-27 | 2.04 | $2.35 | — |
| 2026-05-26 | 2.04 | $2.35 | — |
| 2026-05-22 | 2.04 | $2.35 | — |
| 2026-05-21 | 2.04 | $2.35 | — |
| 2026-05-20 | 2.04 | $2.35 | — |
| 2026-05-19 | 2.04 | $2.35 | — |
| 2026-05-18 | 2.04 | $2.35 | — |
| 2026-05-15 | 2.04 | $2.35 | — |
| 2026-05-14 | 2.04 | $2.35 | — |
| 2026-05-13 | 2.04 | $2.35 | — |
| 2026-05-12 | 2.04 | $2.35 | — |
| 2026-05-11 | 2.04 | $2.35 | — |
| 2026-05-08 | 2.04 | $2.35 | — |
| 2026-05-07 | 2.04 | $2.35 | — |
| 2026-05-06 | 2.04 | $2.35 | — |
| 2026-05-05 | 2.04 | $2.35 | — |
| 2026-05-04 | 2.04 | $2.35 | — |
| 2026-05-01 | 2.04 | $2.35 | — |
| 2026-04-30 | 2.04 | $2.35 | — |
| 2026-04-29 | 2.04 | $2.35 | — |
| 2026-04-28 | 2.04 | $2.35 | — |
| 2026-04-27 | 2.04 | $2.35 | — |
| 2026-04-24 | 2.04 | $2.35 | — |
| 2026-04-23 | 2.04 | $2.35 | — |
| 2026-04-22 | 2.04 | $2.35 | — |
| 2026-04-21 | 2.04 | $2.35 | — |
| 2026-04-20 | 2.04 | $2.35 | — |
| 2026-04-17 | 2.04 | $2.35 | — |
| 2026-04-16 | 2.04 | $2.35 | — |
| 2026-04-15 | 2.04 | $2.35 | — |
| 2026-04-14 | 2.04 | $2.35 | — |
| 2026-04-13 | 2.04 | $2.35 | 1500 |
| 2026-04-10 | 2.04 | $2.35 | 1500 |
| 2026-04-09 | 2.04 | $2.35 | — |
| 2026-04-08 | 2.04 | $2.35 | — |
| 2026-04-07 | 2.04 | $2.35 | — |
| 2026-04-06 | 2.04 | $2.35 | — |
| 2026-04-02 | 2.04 | $2.35 | — |
| 2026-04-01 | 2.04 | $2.35 | — |
| 2026-03-31 | 2.04 | $2.35 | — |
| 2026-03-30 | 2.04 | $2.35 | — |
| 2026-03-27 | 2.04 | $2.35 | — |
| 2026-03-26 | 2.04 | $2.35 | — |
| 2026-03-25 | 2.04 | $2.35 | — |
| 2026-03-24 | 2.04 | $2.35 | — |
| 2026-03-23 | 2.04 | $2.35 | — |
| 2026-03-20 | 2.04 | $2.35 | — |
| 2026-03-19 | 2.04 | $2.35 | — |
| 2026-03-18 | 2.04 | $2.35 | — |
| 2026-03-17 | 2.04 | $2.35 | — |
| 2026-03-16 | 2.04 | $2.35 | — |
| 2026-03-13 | 2.04 | $2.35 | — |
| 2026-03-12 | 2.04 | $2.35 | — |
| 2026-03-11 | 2.04 | $2.35 | — |
| 2026-03-10 | 2.04 | $2.35 | — |
| 2026-03-09 | 2.04 | $2.35 | — |
| 2026-03-06 | 2.04 | $2.35 | — |
| 2026-03-05 | 2.04 | $2.35 | 1500 |
| 2026-03-04 | 2.04 | $2.35 | — |
| 2026-03-03 | 2.04 | $2.35 | — |
| 2026-03-02 | 2.04 | $2.35 | — |
| 2026-02-27 | 2.04 | $2.35 | — |
| 2026-02-26 | 2.04 | $2.35 | — |
| 2026-02-25 | 2.04 | $2.35 | — |
| 2026-02-24 | 2.04 | $2.35 | — |
| 2026-02-23 | 2.04 | $2.35 | — |
| 2026-02-20 | 2.04 | $2.35 | — |
| 2026-02-19 | 2.04 | $2.35 | — |
| 2026-02-18 | 2.04 | $2.35 | — |
| 2026-02-17 | 2.04 | $2.35 | — |
| 2026-02-13 | 2.04 | $2.35 | — |
| 2026-02-12 | 2.04 | $2.35 | — |
| 2026-02-11 | 2.04 | $2.35 | — |
| 2026-02-10 | 2.04 | $2.35 | — |
| 2026-02-09 | 2.04 | $2.35 | — |
| 2026-02-06 | 2.04 | $2.35 | — |
| 2026-02-05 | 2.04 | $2.35 | 1500 |
| 2026-02-04 | 2.04 | $2.35 | 1500 |
| 2026-02-03 | 2.04 | $2.35 | 1500 |
| 2026-02-02 | 2.04 | $2.35 | 1500 |
| 2026-01-30 | 2.04 | $2.35 | — |
| 2026-01-29 | 2.04 | $2.35 | 1500 |
| 2026-01-28 | 2.04 | $2.35 | 5500 |
| 2026-01-27 | 98.44 | $2.55 | 1500 |
| 2026-01-26 | 98.44 | $2.55 | 1500 |
| 2026-01-23 | 98.44 | $2.55 | 1500 |
| 2026-01-22 | 98.44 | $2.55 | 1500 |
| 2026-01-21 | 98.44 | $2.55 | 1500 |
| 2026-01-20 | 98.44 | $2.55 | 1500 |
| 2026-01-16 | 98.44 | $2.55 | 1500 |
| 2026-01-15 | 98.44 | $2.55 | 1500 |
| 2026-01-14 | 98.44 | $2.55 | 1500 |
| 2026-01-13 | 98.44 | $2.55 | 1500 |
| 2026-01-12 | 98.44 | $2.55 | 1500 |
| 2026-01-09 | 98.44 | $2.55 | 1500 |
| 2026-01-08 | 98.44 | $2.55 | 1500 |
| 2026-01-07 | 98.44 | $2.55 | 1500 |
| 2026-01-06 | 98.44 | $2.55 | — |
| 2026-01-05 | 98.44 | $2.55 | 1500 |
| 2026-01-02 | 98.44 | $2.55 | 1500 |
| 2025-12-31 | 98.44 | $2.55 | 1500 |
| 2025-12-30 | 98.44 | $2.55 | 1500 |
| 2025-12-29 | 98.44 | $2.55 | 1500 |
| 2025-12-26 | 98.44 | $2.55 | 1500 |
| 2025-12-24 | 98.44 | $2.55 | — |
| 2025-12-23 | 98.44 | $2.55 | 1500 |
| 2025-12-22 | 98.44 | $2.55 | 1500 |
| 2025-12-19 | 98.44 | $2.55 | 1500 |
| 2025-12-18 | 98.44 | $2.55 | 1500 |
| 2025-12-17 | 98.44 | $2.55 | 1500 |
| 2025-12-16 | 98.44 | $2.55 | 1500 |
| 2025-12-15 | 98.44 | $2.55 | — |
| 2025-12-12 | 98.44 | $2.55 | — |
| 2025-12-11 | 98.44 | $2.55 | — |
| 2025-12-10 | 98.44 | $2.55 | — |
| 2025-12-09 | 98.44 | $2.55 | — |
| 2025-12-08 | 98.44 | $2.55 | 1500 |
| 2025-12-05 | 98.44 | $2.55 | 1500 |
| 2025-12-04 | 98.44 | $2.55 | 1500 |
| 2025-12-03 | 98.44 | $2.55 | 1500 |
| 2025-12-02 | 98.44 | $2.55 | — |
| 2025-12-01 | 98.44 | $2.55 | 1500 |
| 2025-11-28 | 98.44 | $2.55 | — |
| 2025-11-26 | 98.44 | $2.55 | 1500 |
| 2025-11-25 | 98.44 | $2.55 | — |
| 2025-11-24 | 98.44 | $2.55 | 1500 |
| 2025-11-21 | 98.44 | $2.55 | 1500 |
| 2025-11-20 | 98.44 | $2.55 | 1500 |
| 2025-11-19 | 98.44 | $2.55 | 1500 |
| 2025-11-18 | 98.44 | $2.55 | 1500 |
| 2025-11-17 | 98.44 | $2.55 | 1500 |
| 2025-11-14 | 98.44 | $2.55 | 1500 |
| 2025-11-13 | 98.44 | $2.55 | 1500 |
| 2025-11-12 | 98.44 | $2.55 | 1500 |
| 2025-11-11 | 98.44 | $2.55 | 1500 |
| 2025-11-10 | 98.44 | $2.55 | 1500 |
| 2025-11-07 | 98.44 | $2.55 | 1500 |
| 2025-11-06 | 98.44 | $2.55 | 1500 |
| 2025-11-05 | 98.44 | $2.55 | 1500 |
| 2025-11-04 | 98.44 | $2.55 | 2 |
| 2025-11-03 | 98.44 | $2.55 | 2 |
| 2025-10-31 | 98.44 | $2.55 | 2000 |
| 2025-10-30 | 98.44 | $2.55 | 2000 |
| 2025-10-29 | 98.44 | $2.55 | 2000 |
| 2025-10-28 | 98.44 | $2.55 | — |
| 2025-10-27 | 98.44 | $2.55 | — |
| 2025-10-24 | 98.44 | $2.55 | — |
| 2025-10-23 | 98.44 | $2.55 | — |
| 2025-10-22 | 98.44 | $2.55 | — |
| 2025-10-21 | 98.44 | $2.55 | — |
| 2025-10-20 | 98.44 | $2.55 | — |
| 2025-10-17 | 98.44 | $2.55 | — |
| 2025-10-16 | 98.44 | $2.55 | — |
| 2025-10-15 | 98.44 | $2.55 | — |
| 2025-10-14 | 98.44 | $2.55 | — |
| 2025-10-13 | 98.44 | $2.55 | — |
| 2025-10-10 | 98.44 | $2.55 | — |
| 2025-10-09 | 98.44 | $2.55 | — |
| 2025-10-08 | 98.44 | $2.55 | — |
| 2025-10-07 | 98.44 | $2.55 | — |
| 2025-10-06 | 98.44 | $2.55 | — |
| 2025-10-03 | 98.44 | $2.55 | — |
| 2025-10-02 | 98.44 | $2.55 | — |
| 2025-10-01 | 98.44 | $2.55 | — |
| 2025-09-30 | 98.44 | $2.55 | — |
| 2025-09-29 | 98.44 | $2.55 | — |
| 2025-09-26 | 98.44 | $2.55 | — |
| 2025-09-25 | 98.44 | $2.55 | — |
| 2025-09-24 | 98.44 | $2.55 | — |
| 2025-09-23 | 98.44 | $2.55 | — |
| 2025-09-22 | 98.44 | $2.55 | — |
| 2025-09-19 | 98.44 | $2.55 | 2000 |
| 2025-09-18 | 59.92 | $2.16 | — |
| 2025-09-17 | 59.92 | $2.16 | — |
| 2025-09-16 | 59.92 | $2.16 | — |
| 2025-09-15 | 59.92 | $2.16 | — |
| 2025-09-12 | 59.92 | $2.16 | — |
| 2025-09-11 | 59.92 | $2.16 | — |
| 2025-09-10 | 59.92 | $2.16 | — |
| 2025-09-09 | 59.92 | $2.16 | — |
| 2025-09-08 | 59.92 | $2.16 | — |
| 2025-09-05 | 59.92 | $2.16 | — |
| 2025-09-04 | 59.92 | $2.16 | — |
| 2025-09-03 | 59.92 | $2.16 | — |
| 2025-09-02 | 59.92 | $2.16 | — |
| 2025-08-29 | 59.92 | $2.16 | 2160 |
| 2025-08-28 | 59.92 | $2.16 | — |
| 2025-08-27 | 59.92 | $2.16 | — |
| 2025-08-26 | 59.92 | $2.16 | — |
| 2025-08-25 | 59.92 | $2.16 | — |
| 2025-08-22 | 59.92 | $2.16 | 2160 |
| 2025-08-21 | 59.92 | $2.16 | 2160 |
| 2025-08-20 | 59.92 | $2.16 | 2160 |
| 2025-08-19 | 59.92 | $2.16 | 2160 |
| 2025-08-18 | 59.92 | $2.16 | — |
| 2025-08-15 | 59.92 | $2.16 | — |
| 2025-08-14 | 59.92 | $2.16 | — |
| 2025-08-13 | 59.92 | $2.16 | — |
| 2025-08-12 | 59.92 | $2.16 | — |
| 2025-08-11 | 59.92 | $2.16 | — |
| 2025-08-08 | 59.92 | $2.16 | — |
| 2025-08-07 | 59.92 | $2.16 | — |
| 2025-08-06 | 59.92 | $2.16 | — |
| 2025-08-05 | 59.92 | $2.16 | — |
| 2025-08-04 | 59.92 | $2.16 | — |
| 2025-08-01 | 59.92 | $2.16 | — |
| 2025-07-31 | 59.92 | $2.16 | — |
| 2025-07-30 | 59.92 | $2.16 | — |
| 2025-07-29 | 59.92 | $2.16 | — |
| 2025-07-28 | 59.92 | $2.16 | 1000 |
| 2025-07-25 | 59.92 | $2.16 | — |
| 2025-07-24 | 59.92 | $2.16 | — |
| 2025-07-23 | 59.92 | $2.16 | — |
| 2025-07-22 | 59.92 | $2.16 | — |
| 2025-07-21 | 59.92 | $2.16 | 1000 |
| 2025-07-18 | 59.92 | $2.16 | 1000 |
| 2025-07-17 | 59.92 | $2.16 | 1000 |
| 2025-07-16 | 59.92 | $2.16 | 1000 |
| 2025-07-15 | 59.92 | $2.16 | 1000 |
| 2025-07-14 | 59.92 | $2.16 | 1000 |
| 2025-07-11 | 59.92 | $2.16 | 2160 |
| 2025-07-10 | 59.92 | $2.16 | 1000 |
| 2025-07-09 | 59.92 | $2.16 | 1000 |
| 2025-07-08 | 59.92 | $2.16 | 1000 |
| 2025-07-07 | 59.92 | $2.16 | 1000 |
| 2025-07-03 | 59.92 | $2.16 | — |
| 2025-07-02 | 59.92 | $2.16 | 1000 |
| 2025-07-01 | 59.92 | $2.16 | — |
| 2025-06-30 | 59.92 | $2.16 | — |
| 2025-06-27 | 59.92 | $2.16 | — |
| 2025-06-26 | 59.92 | $2.16 | — |
| 2025-06-25 | 59.92 | $2.16 | — |
| 2025-06-24 | 59.92 | $2.16 | — |
| 2025-06-23 | 59.92 | $2.16 | — |
| 2025-06-20 | 59.92 | $2.16 | — |
| 2025-06-18 | 59.92 | $2.16 | — |
| 2025-06-17 | 59.92 | $2.16 | — |
| 2025-06-16 | 59.92 | $2.16 | — |
| 2025-06-13 | 59.92 | $2.16 | — |
| 2025-06-12 | 59.92 | $2.16 | — |
| 2025-06-11 | 59.92 | $2.16 | — |
| 2025-06-10 | 59.92 | $2.16 | — |
| 2025-06-09 | 59.92 | $2.16 | — |
| 2025-06-06 | 59.92 | $2.16 | — |
| 2025-06-05 | 59.92 | $2.16 | — |
| 2025-06-04 | 59.92 | $2.16 | — |
| 2025-06-03 | 59.92 | $2.16 | — |
| 2025-06-02 | 59.92 | $2.16 | — |
| 2025-05-30 | 59.92 | $2.16 | — |
| 2025-05-29 | 59.92 | $2.16 | 8000 |
| 2025-05-28 | 98.67 | $2.50 | — |
| 2025-05-27 | 98.67 | $2.50 | — |
| 2025-05-23 | 98.67 | $2.50 | — |
| 2025-05-22 | 98.67 | $2.50 | — |
| 2025-05-21 | 98.67 | $2.50 | — |
| 2025-05-20 | 98.67 | $2.50 | — |
| 2025-05-19 | 98.67 | $2.50 | — |
| 2025-04-04 | 55.95 | $1.77 | — |
| 2025-04-03 | 55.95 | $1.77 | — |
| 2025-04-02 | 55.95 | $1.77 | — |
| 2025-04-01 | 55.95 | $1.77 | — |
| 2025-03-31 | 55.95 | $1.77 | — |
| 2025-03-28 | 55.95 | $1.77 | — |
| 2025-03-27 | 55.95 | $1.77 | — |
| 2025-03-26 | 55.95 | $1.77 | — |
| 2025-03-25 | 55.95 | $1.77 | — |
| 2025-03-24 | 55.95 | $1.77 | — |
| 2025-03-21 | 55.95 | $1.77 | — |
| 2025-03-20 | 55.95 | $1.77 | — |
| 2025-03-19 | 55.95 | $1.77 | — |
| 2025-03-18 | 55.95 | $1.77 | — |
| 2025-03-17 | 55.95 | $1.77 | — |
| 2025-03-14 | 55.95 | $1.77 | — |
| 2025-03-13 | 55.95 | $1.77 | — |
| 2025-03-12 | 55.95 | $1.77 | — |
| 2025-03-11 | 55.95 | $1.77 | — |
| 2025-03-10 | 55.95 | $1.77 | — |
| 2025-03-07 | 55.95 | $1.77 | 5000 |
| 2025-03-06 | 55.95 | $1.77 | 5000 |
| 2025-03-05 | 55.95 | $1.77 | 5000 |
| 2025-03-04 | 55.95 | $1.77 | 5000 |
| 2025-03-03 | 55.95 | $1.77 | — |
| 2025-02-28 | 55.95 | $1.77 | 5000 |
| 2025-02-27 | 55.95 | $1.77 | — |
| 2025-02-26 | 55.95 | $1.77 | — |
| 2025-02-25 | 55.95 | $1.77 | — |
| 2025-02-24 | 55.95 | $1.77 | 5000 |
| 2025-02-21 | 55.95 | $1.77 | 5000 |
| 2025-02-20 | 55.95 | $1.77 | — |
| 2025-02-19 | 55.95 | $1.77 | 5000 |
| 2025-02-18 | 55.95 | $1.77 | — |
| 2025-02-14 | 55.95 | $1.77 | — |
| 2025-02-13 | 55.95 | $1.77 | 5000 |
| 2025-02-12 | 55.95 | $1.77 | 5000 |
| 2025-02-11 | 55.95 | $1.77 | 5000 |
| 2025-02-10 | 55.95 | $1.77 | 5000 |
| 2025-02-07 | 55.95 | $1.77 | — |
| 2025-02-06 | 55.95 | $1.77 | — |
| 2025-02-05 | 55.95 | $1.77 | 5000 |
| 2025-02-04 | 55.95 | $1.77 | — |
| 2025-02-03 | 55.95 | $1.77 | — |
| 2025-01-31 | 55.95 | $1.77 | 5000 |
| 2025-01-30 | 55.95 | $1.77 | — |
| 2025-01-29 | 55.95 | $1.77 | — |
| 2025-01-28 | 55.95 | $1.77 | 5000 |
| 2025-01-27 | 55.95 | $1.77 | — |
| 2025-01-24 | 55.95 | $1.77 | — |
| 2025-01-23 | 55.95 | $1.77 | — |
| 2025-01-22 | 55.95 | $1.77 | — |
| 2025-01-21 | 55.95 | $1.77 | — |
| 2025-01-17 | 55.95 | $1.77 | — |
| 2025-01-16 | 55.95 | $1.77 | 5000 |
| 2025-01-15 | 55.95 | $1.77 | 5000 |
| 2025-01-14 | 55.95 | $1.77 | — |
| 2025-01-13 | 55.95 | $1.77 | 5000 |
| 2025-01-10 | 55.95 | $1.77 | 5000 |
| 2025-01-08 | 55.95 | $1.77 | 5000 |
| 2025-01-07 | 55.95 | $1.77 | 5000 |
| 2025-01-06 | 55.95 | $1.77 | 5000 |
| 2025-01-03 | 55.95 | $1.77 | 5000 |
| 2025-01-02 | 55.95 | $1.77 | 5000 |
| 2024-12-31 | 55.95 | $1.77 | — |
| 2024-12-30 | 55.95 | $1.77 | 5000 |
| 2024-12-27 | 55.95 | $1.77 | 5000 |
| 2024-12-26 | 55.95 | $1.77 | 5000 |
| 2024-12-24 | 55.95 | $1.77 | — |
| 2024-12-23 | 55.95 | $1.77 | — |
| 2024-12-20 | 55.95 | $1.77 | 5000 |
| 2024-12-19 | 55.95 | $1.77 | 5000 |
| 2024-12-18 | 55.95 | $1.77 | 5000 |
| 2024-12-17 | 3.92 | $1.25 | 2500 |
| 2024-12-16 | 3.92 | $1.25 | — |
| 2024-12-13 | 3.92 | $1.25 | — |
| 2024-12-12 | 3.92 | $1.25 | — |
| 2024-12-11 | 3.92 | $1.25 | 2500 |
| 2024-12-10 | 3.92 | $1.25 | 5100 |
| 2024-12-09 | 47.94 | $1.80 | 1000 |
| 2024-12-06 | 47.94 | $1.80 | 1000 |
| 2024-12-05 | 47.94 | $1.80 | — |
| 2024-12-04 | 47.94 | $1.80 | 1000 |
| 2024-12-03 | 47.94 | $1.80 | — |
| 2024-12-02 | 47.94 | $1.80 | — |
| 2024-11-29 | 47.94 | $1.80 | 1000 |
| 2024-11-27 | 47.94 | $1.80 | 1000 |
| 2024-11-26 | 47.94 | $1.80 | — |
| 2024-11-25 | 47.94 | $1.80 | — |
| 2024-11-22 | 47.94 | $1.80 | — |
| 2024-11-21 | 47.94 | $1.80 | — |
| 2024-11-20 | 47.94 | $1.80 | — |
| 2024-11-19 | 47.94 | $1.80 | — |
| 2024-11-18 | 47.94 | $1.80 | — |
| 2024-11-15 | 47.94 | $1.80 | — |
| 2024-11-14 | 47.94 | $1.80 | — |
| 2024-11-13 | 47.94 | $1.80 | — |
| 2024-11-12 | 47.94 | $1.80 | — |
| 2024-11-11 | 47.94 | $1.80 | — |
| 2024-11-08 | 47.94 | $1.80 | — |
| 2024-11-07 | 47.94 | $1.80 | — |
| 2024-11-06 | 47.94 | $1.80 | — |
| 2024-11-05 | 47.94 | $1.80 | — |
| 2024-11-04 | 47.94 | $1.80 | — |
| 2024-11-01 | 47.94 | $1.80 | — |
| 2024-10-31 | 47.94 | $1.80 | — |
| 2024-10-30 | 47.94 | $1.80 | — |
| 2024-10-29 | 47.94 | $1.80 | — |
| 2024-10-28 | 47.94 | $1.80 | 1000 |
| 2024-10-25 | 47.94 | $1.80 | — |
| 2024-10-24 | 47.94 | $1.80 | 1000 |
| 2024-10-23 | 47.94 | $1.80 | 1000 |
| 2024-10-22 | 47.94 | $1.80 | — |
| 2024-10-21 | 47.94 | $1.80 | 1000 |
| 2024-10-18 | 47.94 | $1.80 | — |
| 2024-10-17 | 47.94 | $1.80 | — |
| 2024-10-16 | 47.94 | $1.80 | — |
| 2024-10-15 | 47.94 | $1.80 | — |
| 2024-10-14 | 47.94 | $1.80 | 1000 |
| 2024-10-11 | 47.94 | $1.80 | — |
| 2024-10-10 | 47.94 | $1.80 | — |
| 2024-10-09 | 47.94 | $1.80 | — |
| 2024-10-08 | 47.94 | $1.80 | 300 |
| 2024-10-07 | 41.71 | $1.75 | — |
| 2024-10-04 | 41.71 | $1.75 | — |
| 2024-10-03 | 41.71 | $1.75 | — |
| 2024-10-02 | 41.71 | $1.75 | — |
| 2024-10-01 | 41.71 | $1.75 | — |
| 2024-09-30 | 41.71 | $1.75 | — |
| 2024-09-27 | 41.71 | $1.75 | — |
| 2024-09-26 | 41.71 | $1.75 | — |
| 2024-09-25 | 41.71 | $1.75 | — |
| 2024-09-24 | 41.71 | $1.75 | — |
| 2024-09-23 | 41.71 | $1.75 | — |
| 2024-09-20 | 41.71 | $1.75 | — |
| 2024-09-19 | 41.71 | $1.75 | — |
| 2024-09-18 | 41.71 | $1.75 | — |
| 2024-09-17 | 41.71 | $1.75 | — |
| 2024-09-16 | 41.71 | $1.75 | — |
| 2024-07-01 | 41.71 | $1.75 | 1000 |
| 2024-05-22 | 22.24 | $1.50 | 631 |
| 2024-05-14 | 22.24 | $1.50 | 100 |
| 2024-05-09 | 22.24 | $1.50 | 588 |
| 2024-04-22 | 55.00 | $2.02 | 4600 |
| 2024-02-28 | 48.00 | $1.97 | — |
| 2024-02-27 | 48.00 | $1.97 | — |
| 2024-02-26 | 48.00 | $1.97 | — |
| 2024-02-23 | 48.00 | $1.97 | — |
| 2024-02-22 | 48.00 | $1.97 | 100 |
| 2024-02-21 | 48.00 | $1.97 | — |
| 2024-02-20 | 48.00 | $1.97 | 100 |
| 2024-02-16 | 41.67 | $1.92 | — |
| 2024-02-15 | 41.67 | $1.92 | — |
| 2024-02-14 | 41.67 | $1.92 | — |
| 2024-02-13 | 41.67 | $1.92 | — |
| 2024-02-12 | 41.67 | $1.92 | — |
| 2024-02-09 | 41.67 | $1.92 | — |
| 2024-02-08 | 41.67 | $1.92 | 417 |
| 2024-02-07 | 26.70 | $1.80 | — |
| 2024-02-06 | 26.70 | $1.80 | — |
| 2024-02-05 | 26.70 | $1.80 | — |
| 2024-02-02 | 26.70 | $1.80 | — |
| 2024-02-01 | 26.70 | $1.80 | — |
| 2024-01-16 | 26.70 | $1.80 | — |
| 2024-01-12 | 26.70 | $1.80 | — |
| 2024-01-11 | 26.70 | $1.80 | — |
| 2024-01-10 | 26.70 | $1.80 | — |
| 2024-01-09 | 26.70 | $1.80 | — |
| 2024-01-08 | 26.70 | $1.80 | — |
| 2024-01-05 | 26.70 | $1.80 | — |
| 2024-01-04 | 26.70 | $1.80 | — |
| 2024-01-03 | 26.70 | $1.80 | — |
| 2024-01-02 | 26.70 | $1.80 | — |
| 2023-12-29 | 26.70 | $1.80 | — |
| 2023-12-28 | 26.70 | $1.80 | — |
| 2023-12-27 | 26.70 | $1.80 | — |
| 2023-12-26 | 26.70 | $1.80 | 500 |
| 2023-12-22 | 26.70 | $1.80 | — |
| 2023-12-21 | 26.70 | $1.80 | 3500 |
| 2023-12-20 | 63.95 | $2.60 | — |
| 2023-12-19 | 63.95 | $2.60 | — |
| 2023-12-18 | 63.95 | $2.60 | — |
| 2023-12-15 | 63.95 | $2.60 | — |
| 2023-12-14 | 63.95 | $2.60 | — |
| 2023-12-13 | 63.95 | $2.60 | — |
| 2023-12-12 | 63.95 | $2.60 | — |
| 2023-12-11 | 63.95 | $2.60 | — |
| 2023-12-08 | 63.95 | $2.60 | — |
| 2023-12-07 | 63.95 | $2.60 | — |
| 2023-12-06 | 63.95 | $2.60 | — |
| 2023-12-05 | 63.95 | $2.60 | — |
| 2023-12-04 | 63.95 | $2.60 | — |
| 2023-12-01 | 63.95 | $2.60 | — |
| 2023-11-30 | 63.95 | $2.60 | 1000 |
| 2023-11-29 | 8.54 | $1.85 | — |
| 2023-11-28 | 8.54 | $1.85 | — |
| 2023-11-27 | 8.54 | $1.85 | — |
| 2023-11-24 | 8.54 | $1.85 | — |
| 2023-11-22 | 8.54 | $1.85 | — |
| 2023-11-21 | 8.54 | $1.85 | — |
| 2023-11-20 | 8.54 | $1.85 | — |
| 2023-11-17 | 8.54 | $1.85 | — |
| 2023-11-16 | 8.54 | $1.85 | — |
| 2023-11-15 | 8.54 | $1.85 | — |
| 2023-11-14 | 8.54 | $1.85 | — |
| 2023-11-13 | 8.54 | $1.85 | — |
| 2023-11-10 | 8.54 | $1.85 | — |
| 2023-11-09 | 8.54 | $1.85 | — |
| 2023-11-08 | 8.54 | $1.85 | — |
| 2023-11-07 | 8.54 | $1.85 | 6525 |
| 2023-11-06 | 26.39 | $2.60 | — |
| 2023-11-03 | 26.39 | $2.60 | — |
| 2023-11-02 | 26.39 | $2.60 | — |
| 2023-11-01 | 26.39 | $2.60 | — |
| 2023-10-31 | 26.39 | $2.60 | — |
| 2023-10-30 | 26.39 | $2.60 | — |
| 2023-10-27 | 26.39 | $2.60 | — |
| 2023-10-26 | 26.39 | $2.60 | — |
| 2023-10-25 | 26.39 | $2.60 | — |
| 2023-10-24 | 26.39 | $2.60 | — |
| 2023-10-23 | 26.39 | $2.60 | — |
| 2023-10-20 | 26.39 | $2.60 | — |
| 2023-10-19 | 26.39 | $2.60 | — |
| 2023-10-18 | 26.39 | $2.60 | — |
| 2023-10-17 | 26.39 | $2.60 | — |
| 2023-10-16 | 26.39 | $2.60 | — |
| 2023-10-13 | 26.39 | $2.60 | — |
| 2023-10-12 | 26.39 | $2.60 | 600 |
| 2023-10-11 | 26.39 | $2.60 | 600 |
| 2023-10-10 | 26.39 | $2.60 | 400 |
| 2023-10-09 | 35.66 | $2.86 | — |
| 2023-10-06 | 35.66 | $2.86 | — |
| 2023-10-05 | 35.66 | $2.86 | — |
| 2023-10-04 | 35.66 | $2.86 | — |
| 2023-10-03 | 35.66 | $2.86 | — |
| 2023-06-30 | 35.66 | $2.86 | 3145 |
| 2023-06-29 | 36.01 | $2.87 | 177 |
| 2023-06-28 | 36.36 | $2.88 | — |
| 2023-06-27 | 36.36 | $2.88 | — |
| 2023-06-26 | 36.36 | $2.88 | — |
| 2023-06-23 | 36.36 | $2.88 | — |
| 2023-05-23 | 36.36 | $2.88 | 195 |
| 2023-05-22 | 39.92 | $3.00 | — |
| 2023-05-19 | 39.92 | $3.00 | — |
| 2023-05-18 | 39.92 | $3.00 | 195 |
| 2023-05-17 | 34.91 | $2.89 | — |
| 2023-05-16 | 34.91 | $2.89 | — |
| 2023-05-15 | 34.91 | $2.89 | — |
| 2023-05-12 | 34.91 | $2.89 | 195 |
| 2023-05-11 | 33.68 | $2.86 | — |
| 2023-05-10 | 33.68 | $2.86 | — |
| 2023-05-09 | 33.68 | $2.86 | 2692 |
| 2023-05-08 | 35.40 | $2.95 | 3974 |
| 2023-05-05 | 81.60 | $4.00 | — |
| 2023-05-04 | 81.60 | $4.00 | — |
| 2023-05-03 | 81.60 | $4.00 | — |
| 2023-05-02 | 81.60 | $4.00 | — |
| 2023-05-01 | 81.60 | $4.00 | — |
| 2023-04-28 | 81.60 | $4.00 | 231 |
| 2023-04-27 | 17.62 | $3.15 | — |
| 2023-04-26 | 17.62 | $3.15 | — |
| 2023-04-25 | 17.62 | $3.15 | — |
| 2023-04-24 | 17.62 | $3.15 | — |
| 2023-04-21 | 17.62 | $3.15 | 231 |
| 2023-04-20 | 84.46 | $3.40 | — |
| 2023-04-19 | 84.46 | $3.40 | — |
| 2023-04-18 | 84.46 | $3.40 | — |
| 2023-04-17 | 84.46 | $3.40 | — |
| 2023-04-14 | 84.46 | $3.40 | — |
| 2023-04-13 | 84.46 | $3.40 | — |
| 2023-04-12 | 84.46 | $3.40 | — |
| 2023-04-11 | 84.46 | $3.40 | — |
| 2023-04-10 | 84.46 | $3.40 | — |
| 2023-04-06 | 84.46 | $3.40 | — |
| 2023-04-05 | 84.46 | $3.40 | — |
| 2023-04-04 | 84.46 | $3.40 | — |
| 2023-04-03 | 84.46 | $3.40 | — |
| 2023-03-31 | 84.46 | $3.40 | — |
| 2023-03-30 | 84.46 | $3.40 | — |
| 2023-03-29 | 84.46 | $3.40 | — |
| 2023-03-28 | 84.46 | $3.40 | — |
| 2023-03-27 | 84.46 | $3.40 | — |
| 2023-03-24 | 84.46 | $3.40 | — |
| 2023-03-23 | 84.46 | $3.40 | — |
| 2023-03-22 | 84.46 | $3.40 | — |
| 2023-03-21 | 84.46 | $3.40 | — |
| 2023-03-20 | 84.46 | $3.40 | — |
| 2023-03-17 | 84.46 | $3.40 | — |
| 2023-03-16 | 84.46 | $3.40 | — |
| 2023-03-15 | 84.46 | $3.40 | — |
| 2023-03-14 | 84.46 | $3.40 | — |
| 2023-03-13 | 84.46 | $3.40 | — |
| 2023-03-10 | 84.46 | $3.40 | — |
| 2023-03-09 | 84.46 | $3.40 | — |
| 2023-03-08 | 84.46 | $3.40 | — |
| 2023-03-07 | 84.46 | $3.40 | — |
| 2023-03-06 | 84.46 | $3.40 | — |
| 2023-03-03 | 84.46 | $3.40 | — |
| 2023-03-02 | 84.46 | $3.40 | — |
| 2023-03-01 | 84.46 | $3.40 | — |
| 2023-02-28 | 84.46 | $3.40 | — |
| 2023-02-27 | 84.46 | $3.40 | — |
| 2023-02-24 | 84.46 | $3.40 | — |
| 2023-02-23 | 84.46 | $3.40 | — |
| 2023-02-22 | 84.46 | $3.40 | — |
| 2023-02-21 | 84.46 | $3.40 | — |
| 2023-02-17 | 84.46 | $3.40 | — |
| 2023-02-16 | 84.46 | $3.40 | — |
| 2023-02-15 | 84.46 | $3.40 | 54918 |
| 2023-02-14 | 8.59 | $2.85 | — |
| 2023-02-13 | 8.59 | $2.85 | — |
| 2023-02-10 | 8.59 | $2.85 | — |
| 2023-02-09 | 8.59 | $2.85 | — |
| 2023-02-08 | 8.59 | $2.85 | — |
| 2023-02-07 | 8.59 | $2.85 | — |
| 2023-02-06 | 8.59 | $2.85 | — |
| 2023-02-03 | 8.59 | $2.85 | — |
| 2023-02-02 | 8.59 | $2.85 | — |
| 2023-02-01 | 8.59 | $2.85 | — |
| 2023-01-31 | 8.59 | $2.85 | — |
| 2023-01-30 | 8.59 | $2.85 | — |
| 2023-01-27 | 8.59 | $2.85 | — |
| 2023-01-26 | 8.59 | $2.85 | — |
| 2023-01-25 | 8.59 | $2.85 | — |
| 2023-01-24 | 8.59 | $2.85 | — |
| 2023-01-23 | 8.59 | $2.85 | — |
| 2023-01-20 | 8.59 | $2.85 | — |
| 2023-01-19 | 8.59 | $2.85 | — |
| 2023-01-18 | 8.59 | $2.85 | — |
| 2023-01-17 | 8.59 | $2.85 | 400 |
| 2023-01-13 | 15.72 | $3.00 | — |
| 2023-01-12 | 15.72 | $3.00 | — |
| 2023-01-11 | 15.72 | $3.00 | — |
| 2023-01-10 | 15.72 | $3.00 | — |
| 2023-01-09 | 15.72 | $3.00 | — |
| 2023-01-06 | 15.72 | $3.00 | 10000 |
| 2023-01-05 | 15.72 | $3.00 | — |
| 2023-01-04 | 15.72 | $3.00 | — |
| 2023-01-03 | 15.72 | $3.00 | — |
| 2022-12-30 | 15.72 | $3.00 | — |
| 2022-12-29 | 15.72 | $3.00 | — |
| 2022-12-28 | 15.72 | $3.00 | — |
| 2022-12-27 | 15.72 | $3.00 | — |
| 2022-12-23 | 15.72 | $3.00 | 819 |
| 2022-12-22 | 15.72 | $3.00 | — |
| 2022-12-21 | 15.72 | $3.00 | 2000 |
| 2022-12-20 | 58.37 | $3.30 | 5000 |
| 2022-12-19 | 58.37 | $3.30 | 5000 |
| 2022-12-16 | 98.60 | $3.35 | — |
| 2022-12-15 | 98.60 | $3.35 | — |
| 2022-12-14 | 98.60 | $3.35 | — |
| 2022-12-13 | 98.60 | $3.35 | — |
| 2022-12-12 | 98.60 | $3.35 | — |
| 2022-12-09 | 98.60 | $3.35 | — |
| 2022-12-08 | 98.60 | $3.35 | — |
| 2022-12-07 | 98.60 | $3.35 | — |
| 2022-12-06 | 98.60 | $3.35 | — |
| 2022-12-05 | 98.60 | $3.35 | — |
| 2022-12-02 | 98.60 | $3.35 | — |
| 2022-12-01 | 98.60 | $3.35 | — |
| 2022-11-30 | 98.60 | $3.35 | — |
| 2022-11-29 | 98.60 | $3.35 | — |
| 2022-11-28 | 98.60 | $3.35 | — |
| 2022-11-25 | 98.60 | $3.35 | — |
| 2022-11-23 | 98.60 | $3.35 | 700 |
| 2022-11-22 | 98.60 | $3.35 | — |
| 2022-11-21 | 98.60 | $3.35 | — |
| 2022-11-18 | 98.60 | $3.35 | — |
| 2022-11-17 | 98.60 | $3.35 | 1300 |
| 2022-11-16 | 98.17 | $3.30 | — |
| 2022-11-15 | 98.17 | $3.30 | 1010 |
| 2022-11-14 | 89.20 | $3.15 | — |
| 2022-11-11 | 89.20 | $3.15 | — |
| 2022-11-10 | 89.20 | $3.15 | — |
| 2022-11-09 | 89.20 | $3.15 | — |
| 2022-11-08 | 89.20 | $3.15 | — |
| 2022-11-07 | 89.20 | $3.15 | — |
| 2022-11-04 | 89.20 | $3.15 | — |
| 2022-11-03 | 89.20 | $3.15 | — |
| 2022-11-02 | 89.20 | $3.15 | — |
| 2022-11-01 | 89.20 | $3.15 | — |
| 2022-10-31 | 89.20 | $3.15 | — |
| 2022-10-28 | 89.20 | $3.15 | — |
| 2022-10-27 | 89.20 | $3.15 | — |
| 2022-10-26 | 89.20 | $3.15 | — |
| 2022-10-25 | 89.20 | $3.15 | — |
| 2022-10-24 | 89.20 | $3.15 | — |
| 2022-10-21 | 89.20 | $3.15 | — |
| 2022-10-20 | 89.20 | $3.15 | — |
| 2022-10-19 | 89.20 | $3.15 | — |
| 2022-10-18 | 89.20 | $3.15 | — |
| 2022-10-17 | 89.20 | $3.15 | — |
| 2022-10-14 | 89.20 | $3.15 | — |
| 2022-10-13 | 89.20 | $3.15 | — |
| 2022-10-12 | 89.20 | $3.15 | — |
| 2022-10-11 | 89.20 | $3.15 | — |
| 2022-10-10 | 89.20 | $3.15 | — |
| 2022-10-07 | 89.20 | $3.15 | 238 |
| 2022-10-06 | 41.07 | $3.05 | — |
| 2022-10-05 | 41.07 | $3.05 | — |
| 2022-10-04 | 41.07 | $3.05 | — |
| 2022-10-03 | 41.07 | $3.05 | — |
| 2022-09-30 | 41.07 | $3.05 | — |
| 2022-09-29 | 41.07 | $3.05 | — |
| 2022-09-28 | 41.07 | $3.05 | — |
| 2022-09-27 | 41.07 | $3.05 | — |
| 2022-09-26 | 41.07 | $3.05 | — |
| 2022-09-23 | 41.07 | $3.05 | — |
| 2022-09-22 | 41.07 | $3.05 | — |
| 2022-09-21 | 41.07 | $3.05 | — |
| 2022-09-20 | 41.07 | $3.05 | — |
| 2022-09-19 | 41.07 | $3.05 | — |
| 2022-09-16 | 41.07 | $3.05 | — |
| 2022-09-15 | 41.07 | $3.05 | — |
| 2022-09-14 | 41.07 | $3.05 | — |
| 2022-09-13 | 41.07 | $3.05 | — |
| 2022-09-12 | 41.07 | $3.05 | — |
| 2022-09-09 | 41.07 | $3.05 | — |
| 2022-09-08 | 41.07 | $3.05 | — |
| 2022-09-07 | 41.07 | $3.05 | — |
| 2022-09-06 | 41.07 | $3.05 | — |
| 2022-09-02 | 41.07 | $3.05 | — |
| 2022-09-01 | 41.07 | $3.05 | — |
| 2022-08-31 | 41.07 | $3.05 | — |
| 2022-08-30 | 41.07 | $3.05 | — |
| 2022-08-29 | 41.07 | $3.05 | — |
| 2022-08-26 | 41.07 | $3.05 | — |
| 2022-08-25 | 41.07 | $3.05 | — |
| 2022-08-24 | 41.07 | $3.05 | — |
| 2022-08-23 | 41.07 | $3.05 | — |
| 2022-08-22 | 41.07 | $3.05 | 137 |
| 2022-08-19 | 0.08 | $3.00 | — |
| 2022-08-18 | 0.08 | $3.00 | — |
| 2022-08-17 | 0.08 | $3.00 | 13579 |
| 2022-08-16 | 0.08 | $3.00 | 4000 |
| 2022-08-15 | 0.08 | $3.00 | — |
| 2022-08-12 | 0.08 | $3.00 | — |
| 2022-08-11 | 0.08 | $3.00 | — |
| 2022-08-10 | 0.08 | $3.00 | 4000 |
| 2022-08-09 | 0.08 | $3.00 | 2000 |
| 2022-08-08 | 0.08 | $3.00 | — |
| 2022-08-05 | 0.08 | $3.00 | — |
| 2022-08-04 | 0.08 | $3.00 | 2000 |
| 2022-08-03 | 0.08 | $3.00 | — |
| 2022-08-02 | 0.08 | $3.00 | — |
| 2022-08-01 | 0.08 | $3.00 | — |
| 2022-07-29 | 0.08 | $3.00 | — |
| 2022-07-28 | 0.08 | $3.00 | 2000 |
| 2022-07-27 | 0.08 | $3.00 | — |
| 2022-07-26 | 0.08 | $3.00 | — |
| 2022-07-25 | 0.08 | $3.00 | 7485 |
| 2022-07-22 | 29.72 | $3.20 | — |
| 2022-07-21 | 29.72 | $3.20 | — |
| 2022-07-20 | 29.72 | $3.20 | — |
| 2022-07-19 | 29.72 | $3.20 | — |
| 2022-07-18 | 29.72 | $3.20 | — |
| 2022-07-15 | 29.72 | $3.20 | — |
| 2022-07-14 | 29.72 | $3.20 | — |
| 2022-07-13 | 29.72 | $3.20 | — |
| 2022-07-12 | 29.72 | $3.20 | — |
| 2022-07-11 | 29.72 | $3.20 | — |
| 2022-07-08 | 29.72 | $3.20 | — |
| 2022-07-07 | 29.72 | $3.20 | — |
| 2022-07-06 | 29.72 | $3.20 | — |
| 2022-07-05 | 29.72 | $3.20 | — |
| 2022-07-01 | 29.72 | $3.20 | — |
| 2022-06-30 | 29.72 | $3.20 | — |
| 2022-06-29 | 29.72 | $3.20 | — |
| 2022-06-28 | 29.72 | $3.20 | — |
| 2022-06-27 | 29.72 | $3.20 | — |
| 2022-06-24 | 29.72 | $3.20 | — |
| 2022-06-23 | 29.72 | $3.20 | — |
| 2022-06-22 | 29.72 | $3.20 | — |
| 2022-06-21 | 29.72 | $3.20 | — |
| 2022-06-17 | 29.72 | $3.20 | — |
| 2022-06-16 | 29.72 | $3.20 | — |
| 2022-06-15 | 29.72 | $3.20 | — |
| 2022-06-14 | 29.72 | $3.20 | — |
| 2022-06-13 | 29.72 | $3.20 | — |
| 2022-06-10 | 29.72 | $3.20 | — |
| 2022-06-09 | 29.72 | $3.20 | — |
| 2022-06-08 | 29.72 | $3.20 | — |
| 2022-06-07 | 29.72 | $3.20 | — |
| 2022-06-06 | 29.72 | $3.20 | — |
| 2022-06-03 | 29.72 | $3.20 | — |
| 2022-06-02 | 29.72 | $3.20 | — |
| 2022-06-01 | 29.72 | $3.20 | — |
| 2022-05-31 | 29.72 | $3.20 | — |
| 2022-05-27 | 29.72 | $3.20 | — |
| 2022-05-26 | 29.72 | $3.20 | — |
| 2022-05-25 | 29.72 | $3.20 | — |
| 2022-05-24 | 29.72 | $3.20 | — |
| 2022-05-23 | 29.72 | $3.20 | — |
| 2022-05-20 | 29.72 | $3.20 | — |
| 2022-05-19 | 29.72 | $3.20 | — |
| 2022-05-18 | 29.72 | $3.20 | — |
| 2022-05-17 | 29.72 | $3.20 | — |
| 2022-05-16 | 29.72 | $3.20 | — |
| 2022-05-13 | 29.72 | $3.20 | — |
| 2022-05-12 | 29.72 | $3.20 | — |
| 2022-05-11 | 29.72 | $3.20 | — |
| 2022-05-10 | 29.72 | $3.20 | — |
| 2022-05-09 | 29.72 | $3.20 | — |
| 2022-05-06 | 29.72 | $3.20 | — |
| 2022-05-05 | 29.72 | $3.20 | — |
| 2022-05-04 | 29.72 | $3.20 | — |
| 2022-05-03 | 29.72 | $3.20 | — |
| 2022-05-02 | 29.72 | $3.20 | — |
| 2022-04-29 | 29.72 | $3.20 | — |
| 2022-04-28 | 29.72 | $3.20 | — |
| 2022-04-27 | 29.72 | $3.20 | — |
| 2022-04-26 | 29.72 | $3.20 | — |
| 2022-04-25 | 29.72 | $3.20 | — |
| 2022-04-22 | 29.72 | $3.20 | — |
| 2022-04-21 | 29.72 | $3.20 | — |
| 2022-04-20 | 29.72 | $3.20 | — |
| 2022-04-19 | 29.72 | $3.20 | — |
| 2022-04-18 | 29.72 | $3.20 | — |
| 2022-04-14 | 29.72 | $3.20 | — |
| 2022-04-13 | 29.72 | $3.20 | — |
| 2022-04-12 | 29.72 | $3.20 | — |
| 2022-04-11 | 29.72 | $3.20 | 4000 |
| 2022-04-08 | 29.72 | $3.20 | — |
| 2022-04-07 | 29.72 | $3.20 | — |
| 2022-04-06 | 29.72 | $3.20 | — |
| 2022-04-05 | 29.72 | $3.20 | — |
| 2022-04-04 | 29.72 | $3.20 | — |
| 2022-04-01 | 29.72 | $3.20 | — |
| 2022-03-31 | 29.72 | $3.20 | — |
| 2022-03-30 | 29.72 | $3.20 | — |
| 2022-03-29 | 29.72 | $3.20 | — |
| 2022-03-28 | 29.72 | $3.20 | — |
| 2022-03-25 | 29.72 | $3.20 | — |
| 2022-03-24 | 29.72 | $3.20 | — |
| 2022-03-23 | 29.72 | $3.20 | — |
| 2022-03-22 | 29.72 | $3.20 | — |
| 2022-03-21 | 29.72 | $3.20 | — |
| 2022-03-18 | 29.72 | $3.20 | — |
| 2022-03-17 | 29.72 | $3.20 | — |
| 2022-03-16 | 29.72 | $3.20 | — |
| 2022-03-15 | 29.72 | $3.20 | — |
| 2022-03-14 | 29.72 | $3.20 | — |
| 2022-03-11 | 29.72 | $3.20 | — |
| 2022-03-10 | 29.72 | $3.20 | — |
| 2022-03-09 | 29.72 | $3.20 | — |
| 2022-03-08 | 29.72 | $3.20 | — |
| 2022-03-07 | 29.72 | $3.20 | — |
| 2022-03-04 | 29.72 | $3.20 | — |
| 2022-03-03 | 29.72 | $3.20 | — |
| 2022-03-02 | 29.72 | $3.20 | 465 |
| 2022-03-01 | 29.72 | $3.20 | — |
| 2022-02-28 | 29.72 | $3.20 | — |
| 2022-02-25 | 29.72 | $3.20 | — |
| 2022-02-24 | 29.72 | $3.20 | — |
| 2022-02-23 | 29.72 | $3.20 | — |
| 2022-02-22 | 29.72 | $3.20 | — |
| 2022-02-18 | 29.72 | $3.20 | — |
| 2022-02-17 | 29.72 | $3.20 | — |
| 2022-02-16 | 29.72 | $3.20 | — |
| 2022-02-15 | 29.72 | $3.20 | — |
| 2022-02-14 | 29.72 | $3.20 | — |
| 2022-02-11 | 29.72 | $3.20 | — |
| 2022-02-10 | 29.72 | $3.20 | — |
| 2022-02-09 | 29.72 | $3.20 | — |
| 2022-02-08 | 29.72 | $3.20 | — |
| 2022-02-07 | 29.72 | $3.20 | — |
| 2022-02-04 | 29.72 | $3.20 | — |
| 2022-02-03 | 29.72 | $3.20 | — |
| 2022-02-02 | 29.72 | $3.20 | — |
| 2022-02-01 | 29.72 | $3.20 | — |
| 2022-01-31 | 29.72 | $3.20 | 2000 |
| 2022-01-28 | 29.72 | $3.20 | — |
| 2022-01-27 | 29.72 | $3.20 | — |
| 2022-01-26 | 29.72 | $3.20 | — |
| 2022-01-25 | 29.72 | $3.20 | — |
| 2022-01-24 | 29.72 | $3.20 | — |
| 2022-01-21 | 29.72 | $3.20 | — |
| 2022-01-20 | 29.72 | $3.20 | — |
| 2022-01-19 | 29.72 | $3.20 | — |
| 2022-01-18 | 29.72 | $3.20 | — |
| 2022-01-14 | 29.72 | $3.20 | — |
| 2022-01-13 | 29.72 | $3.20 | — |
| 2022-01-12 | 29.72 | $3.20 | — |
| 2022-01-11 | 29.72 | $3.20 | — |
| 2022-01-10 | 29.72 | $3.20 | — |
| 2022-01-07 | 29.72 | $3.20 | — |
| 2022-01-06 | 29.72 | $3.20 | — |
| 2022-01-05 | 29.72 | $3.20 | — |
| 2022-01-04 | 29.72 | $3.20 | — |
| 2022-01-03 | 29.72 | $3.20 | — |
| 2021-12-31 | 29.72 | $3.20 | — |
| 2021-12-30 | 29.72 | $3.20 | — |
| 2021-12-29 | 29.72 | $3.20 | — |
| 2021-12-28 | 29.72 | $3.20 | — |
| 2021-12-27 | 29.72 | $3.20 | — |
| 2021-12-23 | 29.72 | $3.20 | — |
| 2021-12-22 | 29.72 | $3.20 | — |
| 2021-12-21 | 29.72 | $3.20 | — |
| 2021-12-20 | 29.72 | $3.20 | — |
| 2021-12-17 | 29.72 | $3.20 | 1500 |
| 2021-12-16 | 54.26 | $3.70 | — |
| 2021-12-15 | 54.26 | $3.70 | — |
| 2021-12-14 | 54.26 | $3.70 | — |
| 2021-12-13 | 54.26 | $3.70 | — |
| 2021-12-10 | 54.26 | $3.70 | — |
| 2021-12-09 | 54.26 | $3.70 | — |
| 2021-12-08 | 54.26 | $3.70 | — |
| 2021-12-07 | 54.26 | $3.70 | — |
| 2021-12-06 | 54.26 | $3.70 | — |
| 2021-12-03 | 54.26 | $3.70 | — |
| 2021-12-02 | 54.26 | $3.70 | — |
| 2021-12-01 | 54.26 | $3.70 | — |
| 2021-11-30 | 54.26 | $3.70 | — |
| 2021-11-29 | 54.26 | $3.70 | — |
| 2021-11-26 | 54.26 | $3.70 | — |
| 2021-11-24 | 54.26 | $3.70 | — |
| 2021-11-23 | 54.26 | $3.70 | — |
| 2021-11-22 | 54.26 | $3.70 | — |
| 2021-11-19 | 54.26 | $3.70 | — |
| 2021-11-18 | 54.26 | $3.70 | 3700 |
| 2021-11-17 | 55.91 | $3.75 | — |
| 2021-11-16 | 55.91 | $3.75 | — |
| 2021-11-15 | 55.91 | $3.75 | — |
| 2021-11-12 | 55.91 | $3.75 | — |
| 2021-11-11 | 55.91 | $3.75 | — |
| 2021-11-10 | 55.91 | $3.75 | — |
| 2021-11-09 | 55.91 | $3.75 | — |
| 2021-11-08 | 55.91 | $3.75 | — |
| 2021-11-05 | 55.91 | $3.75 | — |
| 2021-11-04 | 55.91 | $3.75 | 100 |
| 2021-11-03 | 2.50 | $2.25 | — |
| 2021-11-02 | 2.50 | $2.25 | 1291 |
| 2021-11-01 | 18.87 | $3.44 | — |
| 2021-10-29 | 18.87 | $3.44 | — |
| 2021-10-28 | 18.87 | $3.44 | — |
| 2021-10-27 | 18.87 | $3.44 | — |
| 2021-10-26 | 18.87 | $3.44 | — |
| 2021-10-25 | 18.87 | $3.44 | — |
| 2021-10-22 | 18.87 | $3.44 | — |
| 2021-10-21 | 18.87 | $3.44 | — |
| 2021-10-20 | 18.87 | $3.44 | — |
| 2021-10-19 | 18.87 | $3.44 | — |
| 2021-10-18 | 18.87 | $3.44 | — |
| 2021-10-15 | 18.87 | $3.44 | — |
| 2021-10-14 | 18.87 | $3.44 | — |
| 2021-10-13 | 18.87 | $3.44 | — |
| 2021-10-12 | 18.87 | $3.44 | — |
| 2021-10-11 | 18.87 | $3.44 | — |
| 2021-10-08 | 18.87 | $3.44 | — |
| 2021-10-07 | 18.87 | $3.44 | — |
| 2021-10-06 | 18.87 | $3.44 | — |
| 2021-10-05 | 18.87 | $3.44 | — |
| 2021-10-04 | 18.87 | $3.44 | — |
| 2021-10-01 | 18.87 | $3.44 | — |
| 2021-09-30 | 18.87 | $3.44 | — |
| 2021-09-29 | 18.87 | $3.44 | — |
| 2021-09-28 | 18.87 | $3.44 | — |
| 2021-09-27 | 18.87 | $3.44 | — |
| 2021-09-24 | 18.87 | $3.44 | — |
| 2021-09-23 | 18.87 | $3.44 | — |
| 2021-09-22 | 18.87 | $3.44 | — |
| 2021-09-21 | 18.87 | $3.44 | — |
| 2021-09-20 | 18.87 | $3.44 | 200 |
| 2021-09-17 | 24.67 | $3.65 | — |
| 2021-09-16 | 24.67 | $3.65 | — |
| 2021-09-15 | 24.67 | $3.65 | 1655 |
| 2021-09-14 | 28.22 | $3.75 | — |
| 2021-09-13 | 28.22 | $3.75 | — |
| 2021-09-10 | 28.22 | $3.75 | — |
| 2021-09-09 | 28.22 | $3.75 | — |
| 2021-09-08 | 28.22 | $3.75 | — |
| 2021-09-07 | 28.22 | $3.75 | 2500 |
| 2021-09-03 | 29.80 | $3.80 | — |
| 2021-09-02 | 29.80 | $3.80 | — |
| 2021-09-01 | 29.80 | $3.80 | — |
| 2021-08-31 | 29.80 | $3.80 | — |
| 2021-08-30 | 29.80 | $3.80 | — |
| 2021-08-27 | 29.80 | $3.80 | — |
| 2021-08-26 | 29.80 | $3.80 | 119 |
| 2021-08-25 | 26.95 | $3.75 | 595 |
| 2021-08-24 | 30.74 | $3.91 | — |
| 2021-08-23 | 30.74 | $3.91 | — |
| 2021-08-20 | 30.74 | $3.91 | — |
| 2021-08-19 | 30.74 | $3.91 | — |
| 2021-08-18 | 30.74 | $3.91 | 2500 |
| 2021-08-17 | 31.60 | $3.95 | — |
| 2021-08-16 | 31.60 | $3.95 | — |
| 2021-08-13 | 31.60 | $3.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-25
Close Price
$2.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | -100.00 | $2.35 | — |
| 2026-02-24 | -100.00 | $2.35 | — |
| 2026-02-23 | -100.00 | $2.35 | — |
| 2026-02-20 | -100.00 | $2.35 | — |
| 2026-02-19 | -100.00 | $2.35 | — |
| 2026-02-18 | -100.00 | $2.35 | — |
| 2026-02-17 | -100.00 | $2.35 | — |
| 2026-02-13 | -100.00 | $2.35 | — |
| 2026-02-12 | -100.00 | $2.35 | — |
| 2026-02-11 | -100.00 | $2.35 | — |
| 2026-02-10 | -100.00 | $2.35 | — |
| 2026-02-09 | -100.00 | $2.35 | — |
| 2026-02-06 | -100.00 | $2.35 | — |
| 2026-02-05 | -100.00 | $2.35 | 1500 |
| 2026-02-04 | -100.00 | $2.35 | 1500 |
| 2026-02-03 | -100.00 | $2.35 | 1500 |
| 2026-02-02 | -100.00 | $2.35 | 1500 |
| 2026-01-30 | -100.00 | $2.35 | — |
| 2026-01-29 | -100.00 | $2.35 | 1500 |
| 2026-01-28 | -100.00 | $2.35 | 5500 |
| 2025-10-15 | 0.00 | $2.55 | — |
| 2025-10-14 | 0.00 | $2.55 | — |
| 2025-10-13 | 0.00 | $2.55 | — |
| 2025-10-10 | 0.00 | $2.55 | — |
| 2025-10-09 | 0.00 | $2.55 | — |
| 2025-10-08 | 0.00 | $2.55 | — |
| 2025-10-07 | 0.00 | $2.55 | — |
| 2025-10-06 | 0.00 | $2.55 | — |
| 2025-10-03 | 0.00 | $2.55 | — |
| 2025-10-02 | 0.00 | $2.55 | — |
| 2025-10-01 | 0.00 | $2.55 | — |
| 2025-09-30 | 0.00 | $2.55 | — |
| 2025-09-29 | 0.00 | $2.55 | — |
| 2025-09-26 | 0.00 | $2.55 | — |
| 2025-09-25 | 0.00 | $2.55 | — |
| 2025-09-24 | 0.00 | $2.55 | — |
| 2025-09-23 | 0.00 | $2.55 | — |
| 2025-09-22 | 0.00 | $2.55 | — |
| 2025-09-19 | 0.00 | $2.55 | 2000 |
| 2025-06-26 | -100.00 | $2.16 | — |
| 2025-06-25 | -100.00 | $2.16 | — |
| 2025-06-24 | -100.00 | $2.16 | — |
| 2025-06-23 | -100.00 | $2.16 | — |
| 2025-06-20 | -100.00 | $2.16 | — |
| 2025-06-18 | -100.00 | $2.16 | — |
| 2025-06-17 | -100.00 | $2.16 | — |
| 2025-06-16 | -100.00 | $2.16 | — |
| 2025-06-13 | -50.00 | $2.16 | — |
| 2025-06-12 | -50.00 | $2.16 | — |
| 2025-06-11 | -50.00 | $2.16 | — |
| 2025-06-10 | -50.00 | $2.16 | — |
| 2025-06-09 | -50.00 | $2.16 | — |
| 2025-06-06 | -50.00 | $2.16 | — |
| 2025-06-05 | -50.00 | $2.16 | — |
| 2025-06-04 | -50.00 | $2.16 | — |
| 2025-06-03 | -50.00 | $2.16 | — |
| 2025-06-02 | -50.00 | $2.16 | — |
| 2025-05-30 | -50.00 | $2.16 | — |
| 2025-05-29 | -50.00 | $2.16 | 8000 |
| 2025-05-28 | 0.00 | $2.50 | — |
| 2025-05-27 | 0.00 | $2.50 | — |
| 2025-05-23 | 0.00 | $2.50 | — |
| 2025-05-22 | 0.00 | $2.50 | — |
| 2025-05-21 | 0.00 | $2.50 | — |
| 2025-05-20 | 0.00 | $2.50 | — |
| 2025-05-19 | 0.00 | $2.50 | — |
| 2025-01-16 | 0.00 | $1.77 | 5000 |
| 2025-01-15 | 0.00 | $1.77 | 5000 |
| 2025-01-14 | 0.00 | $1.77 | — |
| 2025-01-13 | 0.00 | $1.77 | 5000 |
| 2025-01-10 | 0.00 | $1.77 | 5000 |
| 2025-01-08 | 0.00 | $1.77 | 5000 |
| 2025-01-07 | -5.45 | $1.77 | 5000 |
| 2025-01-06 | -5.45 | $1.77 | 5000 |
| 2025-01-03 | -5.45 | $1.77 | 5000 |
| 2025-01-02 | -5.45 | $1.77 | 5000 |
| 2024-12-31 | -5.45 | $1.77 | — |
| 2024-12-30 | -5.45 | $1.77 | 5000 |
| 2024-12-27 | -5.45 | $1.77 | 5000 |
| 2024-12-26 | -5.45 | $1.77 | 5000 |
| 2024-12-24 | -5.45 | $1.77 | — |
| 2024-12-23 | -5.45 | $1.77 | — |
| 2024-12-20 | -5.45 | $1.77 | 5000 |
| 2024-12-19 | -5.45 | $1.77 | 5000 |
| 2024-12-18 | -5.45 | $1.77 | 5000 |
| 2024-12-17 | -100.00 | $1.25 | 2500 |
| 2024-12-16 | -100.00 | $1.25 | — |
| 2024-12-13 | -100.00 | $1.25 | — |
| 2024-12-12 | -100.00 | $1.25 | — |
| 2024-12-11 | -100.00 | $1.25 | 2500 |
| 2024-12-10 | -100.00 | $1.25 | 5100 |
| 2024-11-04 | -100.00 | $1.80 | — |
| 2024-11-01 | -93.33 | $1.80 | — |
| 2024-10-31 | -93.33 | $1.80 | — |
| 2024-10-30 | -93.33 | $1.80 | — |
| 2024-10-29 | -93.33 | $1.80 | — |
| 2024-10-28 | -93.33 | $1.80 | 1000 |
| 2024-10-25 | -93.33 | $1.80 | — |
| 2024-10-24 | -93.33 | $1.80 | 1000 |
| 2024-10-23 | -93.33 | $1.80 | 1000 |
| 2024-10-22 | -93.33 | $1.80 | — |
| 2024-10-21 | -93.33 | $1.80 | 1000 |
| 2024-10-18 | -93.33 | $1.80 | — |
| 2024-10-17 | -93.33 | $1.80 | — |
| 2024-10-16 | -93.33 | $1.80 | — |
| 2024-10-15 | -93.33 | $1.80 | — |
| 2024-10-14 | -93.33 | $1.80 | 1000 |
| 2024-10-11 | -93.33 | $1.80 | — |
| 2024-10-10 | -93.33 | $1.80 | — |
| 2024-10-09 | -70.00 | $1.80 | — |
| 2024-10-08 | -70.00 | $1.80 | 300 |
| 2024-10-07 | 0.00 | $1.75 | — |
| 2024-10-04 | -51.92 | $1.75 | — |
| 2024-10-03 | -51.92 | $1.75 | — |
| 2024-10-02 | -51.92 | $1.75 | — |
| 2024-10-01 | -51.92 | $1.75 | — |
| 2024-09-30 | -51.92 | $1.75 | — |
| 2024-09-27 | -51.92 | $1.75 | — |
| 2024-09-26 | -51.92 | $1.75 | — |
| 2024-09-25 | -51.92 | $1.75 | — |
| 2024-09-24 | -51.92 | $1.75 | — |
| 2024-09-23 | -51.92 | $1.75 | — |
| 2024-09-20 | -51.92 | $1.75 | — |
| 2024-09-19 | -51.92 | $1.75 | — |
| 2024-09-18 | -51.92 | $1.75 | — |
| 2024-09-17 | -51.92 | $1.75 | — |
| 2024-09-16 | -51.92 | $1.75 | — |
| 2024-07-01 | -51.92 | $1.75 | 1000 |
| 2024-05-22 | -100.00 | $1.50 | 631 |
| 2024-05-14 | -100.00 | $1.50 | 100 |
| 2024-05-09 | -100.00 | $1.50 | 588 |
| 2024-04-22 | 0.00 | $2.02 | 4600 |
| 2024-02-28 | 0.00 | $1.97 | — |
| 2024-02-27 | 0.00 | $1.97 | — |
| 2024-02-26 | 0.00 | $1.97 | — |
| 2024-02-23 | 0.00 | $1.97 | — |
| 2024-02-22 | 0.00 | $1.97 | 100 |
| 2024-02-21 | 0.00 | $1.97 | — |
| 2024-02-20 | 0.00 | $1.97 | 100 |
| 2024-02-16 | 0.00 | $1.92 | — |
| 2024-02-15 | 0.00 | $1.92 | — |
| 2024-02-14 | 0.00 | $1.92 | — |
| 2024-02-13 | 0.00 | $1.92 | — |
| 2024-02-12 | 0.00 | $1.92 | — |
| 2024-02-09 | 0.00 | $1.92 | — |
| 2024-02-08 | 0.00 | $1.92 | 417 |
| 2024-02-05 | -100.00 | $1.80 | — |
| 2024-02-02 | -100.00 | $1.80 | — |
| 2024-02-01 | -100.00 | $1.80 | — |
| 2024-01-16 | -100.00 | $1.80 | — |
| 2024-01-12 | -100.00 | $1.80 | — |
| 2024-01-11 | -100.00 | $1.80 | — |
| 2024-01-10 | -100.00 | $1.80 | — |
| 2024-01-09 | -100.00 | $1.80 | — |
| 2024-01-08 | -100.00 | $1.80 | — |
| 2024-01-05 | -100.00 | $1.80 | — |
| 2024-01-04 | -100.00 | $1.80 | — |
| 2024-01-03 | -100.00 | $1.80 | — |
| 2024-01-02 | -100.00 | $1.80 | — |
| 2023-12-29 | -100.00 | $1.80 | — |
| 2023-12-28 | -100.00 | $1.80 | — |
| 2023-12-27 | -100.00 | $1.80 | — |
| 2023-12-26 | -100.00 | $1.80 | 500 |
| 2023-12-22 | -100.00 | $1.80 | — |
| 2023-12-21 | -100.00 | $1.80 | 3500 |
| 2023-12-20 | 0.00 | $2.60 | — |
| 2023-12-19 | 0.00 | $2.60 | — |
| 2023-12-18 | 0.00 | $2.60 | — |
| 2023-12-15 | 0.00 | $2.60 | — |
| 2023-12-14 | 0.00 | $2.60 | — |
| 2023-12-13 | 0.00 | $2.60 | — |
| 2023-12-12 | 0.00 | $2.60 | — |
| 2023-12-11 | 0.00 | $2.60 | — |
| 2023-12-08 | 0.00 | $2.60 | — |
| 2023-12-07 | 0.00 | $2.60 | — |
| 2023-12-06 | 0.00 | $2.60 | — |
| 2023-12-05 | 0.00 | $2.60 | — |
| 2023-12-04 | 0.00 | $2.60 | — |
| 2023-12-01 | 0.00 | $2.60 | — |
| 2023-11-30 | 0.00 | $2.60 | 1000 |
| 2023-11-29 | -93.75 | $1.85 | — |
| 2023-11-28 | -93.75 | $1.85 | — |
| 2023-11-27 | -93.75 | $1.85 | — |
| 2023-11-24 | -93.75 | $1.85 | — |
| 2023-11-22 | -93.75 | $1.85 | — |
| 2023-11-21 | -93.75 | $1.85 | — |
| 2023-11-20 | -93.75 | $1.85 | — |
| 2023-11-17 | -93.75 | $1.85 | — |
| 2023-11-16 | -93.75 | $1.85 | — |
| 2023-11-15 | -93.75 | $1.85 | — |
| 2023-11-14 | -93.75 | $1.85 | — |
| 2023-11-13 | -93.75 | $1.85 | — |
| 2023-11-10 | -93.75 | $1.85 | — |
| 2023-11-09 | -93.75 | $1.85 | — |
| 2023-11-08 | -93.75 | $1.85 | — |
| 2023-11-07 | -93.75 | $1.85 | 6525 |
| 2023-11-03 | -100.00 | $2.60 | — |
| 2023-11-02 | -100.00 | $2.60 | — |
| 2023-11-01 | -100.00 | $2.60 | — |
| 2023-10-31 | -100.00 | $2.60 | — |
| 2023-10-30 | -100.00 | $2.60 | — |
| 2023-10-27 | -100.00 | $2.60 | — |
| 2023-10-26 | -100.00 | $2.60 | — |
| 2023-10-25 | -100.00 | $2.60 | — |
| 2023-10-24 | -100.00 | $2.60 | — |
| 2023-10-23 | -100.00 | $2.60 | — |
| 2023-10-20 | -100.00 | $2.60 | — |
| 2023-10-19 | -100.00 | $2.60 | — |
| 2023-10-18 | -100.00 | $2.60 | — |
| 2023-10-17 | -100.00 | $2.60 | — |
| 2023-10-16 | -100.00 | $2.60 | — |
| 2023-10-13 | -100.00 | $2.60 | — |
| 2023-10-12 | -100.00 | $2.60 | 600 |
| 2023-10-11 | -100.00 | $2.60 | 600 |
| 2023-10-10 | -100.00 | $2.60 | 400 |
| 2023-10-09 | -100.00 | $2.86 | — |
| 2023-10-06 | -100.00 | $2.86 | — |
| 2023-10-05 | -100.00 | $2.86 | — |
| 2023-10-04 | -100.00 | $2.86 | — |
| 2023-10-03 | -100.00 | $2.86 | — |
| 2023-06-30 | -100.00 | $2.86 | 3145 |
| 2023-06-29 | -99.12 | $2.87 | 177 |
| 2023-06-28 | -98.25 | $2.88 | — |
| 2023-06-27 | -98.25 | $2.88 | — |
| 2023-06-26 | -98.25 | $2.88 | — |
| 2023-06-23 | -98.25 | $2.88 | — |
| 2023-05-23 | -98.25 | $2.88 | 195 |
| 2023-05-22 | -87.72 | $3.00 | — |
| 2023-05-19 | -87.72 | $3.00 | — |
| 2023-05-18 | -87.72 | $3.00 | 195 |
| 2023-05-17 | -97.37 | $2.89 | — |
| 2023-05-16 | -97.37 | $2.89 | — |
| 2023-05-15 | -97.37 | $2.89 | — |
| 2023-05-12 | -97.37 | $2.89 | 195 |
| 2023-05-11 | -100.00 | $2.86 | — |
| 2023-05-10 | -100.00 | $2.86 | — |
| 2023-05-09 | -100.00 | $2.86 | 2692 |
| 2023-05-08 | -100.00 | $2.95 | 3974 |
| 2023-05-05 | 0.00 | $4.00 | — |
| 2023-05-04 | 0.00 | $4.00 | — |
| 2023-05-03 | 0.00 | $4.00 | — |
| 2023-05-02 | 0.00 | $4.00 | — |
| 2023-05-01 | 0.00 | $4.00 | — |
| 2023-04-28 | 0.00 | $4.00 | 231 |
| 2023-04-27 | -100.00 | $3.15 | — |
| 2023-04-26 | -100.00 | $3.15 | — |
| 2023-04-25 | -100.00 | $3.15 | — |
| 2023-04-24 | -100.00 | $3.15 | — |
| 2023-04-21 | -100.00 | $3.15 | 231 |
| 2023-03-15 | 0.00 | $3.40 | — |
| 2023-03-14 | 0.00 | $3.40 | — |
| 2023-03-13 | 0.00 | $3.40 | — |
| 2023-03-10 | 0.00 | $3.40 | — |
| 2023-03-09 | 0.00 | $3.40 | — |
| 2023-03-08 | 0.00 | $3.40 | — |
| 2023-03-07 | 0.00 | $3.40 | — |
| 2023-03-06 | 0.00 | $3.40 | — |
| 2023-03-03 | 0.00 | $3.40 | — |
| 2023-03-02 | 0.00 | $3.40 | — |
| 2023-03-01 | 0.00 | $3.40 | — |
| 2023-02-28 | 0.00 | $3.40 | — |
| 2023-02-27 | 0.00 | $3.40 | — |
| 2023-02-24 | 0.00 | $3.40 | — |
| 2023-02-23 | 0.00 | $3.40 | — |
| 2023-02-22 | 0.00 | $3.40 | — |
| 2023-02-21 | 0.00 | $3.40 | — |
| 2023-02-17 | 0.00 | $3.40 | — |
| 2023-02-16 | 0.00 | $3.40 | — |
| 2023-02-15 | 0.00 | $3.40 | 54918 |
| 2023-02-10 | -100.00 | $2.85 | — |
| 2023-02-09 | -100.00 | $2.85 | — |
| 2023-02-08 | -100.00 | $2.85 | — |
| 2023-02-07 | -100.00 | $2.85 | — |
| 2023-02-06 | -100.00 | $2.85 | — |
| 2023-02-03 | -100.00 | $2.85 | — |
| 2023-02-02 | -100.00 | $2.85 | — |
| 2023-02-01 | -100.00 | $2.85 | — |
| 2023-01-31 | -100.00 | $2.85 | — |
| 2023-01-30 | -100.00 | $2.85 | — |
| 2023-01-27 | -100.00 | $2.85 | — |
| 2023-01-26 | -100.00 | $2.85 | — |
| 2023-01-25 | -100.00 | $2.85 | — |
| 2023-01-24 | -100.00 | $2.85 | — |
| 2023-01-23 | -100.00 | $2.85 | — |
| 2023-01-20 | -100.00 | $2.85 | — |
| 2023-01-19 | -100.00 | $2.85 | — |
| 2023-01-18 | -100.00 | $2.85 | — |
| 2023-01-17 | -100.00 | $2.85 | 400 |
| 2023-01-13 | -100.00 | $3.00 | — |
| 2023-01-12 | -100.00 | $3.00 | — |
| 2023-01-11 | -100.00 | $3.00 | — |
| 2023-01-10 | -100.00 | $3.00 | — |
| 2023-01-09 | -100.00 | $3.00 | — |
| 2023-01-06 | -100.00 | $3.00 | 10000 |
| 2023-01-05 | -100.00 | $3.00 | — |
| 2023-01-04 | -100.00 | $3.00 | — |
| 2023-01-03 | -100.00 | $3.00 | — |
| 2022-12-30 | -100.00 | $3.00 | — |
| 2022-12-29 | -100.00 | $3.00 | — |
| 2022-12-28 | -100.00 | $3.00 | — |
| 2022-12-27 | -100.00 | $3.00 | — |
| 2022-12-23 | -100.00 | $3.00 | 819 |
| 2022-12-22 | -100.00 | $3.00 | — |
| 2022-12-21 | -100.00 | $3.00 | 2000 |
| 2022-12-20 | -100.00 | $3.30 | 5000 |
| 2022-12-19 | -100.00 | $3.30 | 5000 |
| 2022-12-14 | 0.00 | $3.35 | — |
| 2022-12-13 | 0.00 | $3.35 | — |
| 2022-12-12 | 0.00 | $3.35 | — |
| 2022-12-09 | 0.00 | $3.35 | — |
| 2022-12-08 | 0.00 | $3.35 | — |
| 2022-12-07 | 0.00 | $3.35 | — |
| 2022-12-06 | 0.00 | $3.35 | — |
| 2022-12-05 | 0.00 | $3.35 | — |
| 2022-12-02 | 0.00 | $3.35 | — |
| 2022-12-01 | 0.00 | $3.35 | — |
| 2022-11-30 | 0.00 | $3.35 | — |
| 2022-11-29 | 0.00 | $3.35 | — |
| 2022-11-28 | 0.00 | $3.35 | — |
| 2022-11-25 | 0.00 | $3.35 | — |
| 2022-11-23 | 0.00 | $3.35 | 700 |
| 2022-11-22 | 0.00 | $3.35 | — |
| 2022-11-21 | 0.00 | $3.35 | — |
| 2022-11-18 | 0.00 | $3.35 | — |
| 2022-11-17 | 0.00 | $3.35 | 1300 |
| 2022-11-16 | 0.00 | $3.30 | — |
| 2022-11-15 | 0.00 | $3.30 | 1010 |
| 2022-11-02 | 0.00 | $3.15 | — |
| 2022-11-01 | 0.00 | $3.15 | — |
| 2022-10-31 | 0.00 | $3.15 | — |
| 2022-10-28 | 0.00 | $3.15 | — |
| 2022-10-27 | 0.00 | $3.15 | — |
| 2022-10-26 | 0.00 | $3.15 | — |
| 2022-10-25 | 0.00 | $3.15 | — |
| 2022-10-24 | 0.00 | $3.15 | — |
| 2022-10-21 | 0.00 | $3.15 | — |
| 2022-10-20 | 0.00 | $3.15 | — |
| 2022-10-19 | 0.00 | $3.15 | — |
| 2022-10-18 | 0.00 | $3.15 | — |
| 2022-10-17 | 0.00 | $3.15 | — |
| 2022-10-14 | 0.00 | $3.15 | — |
| 2022-10-13 | 0.00 | $3.15 | — |
| 2022-10-12 | 0.00 | $3.15 | — |
| 2022-10-11 | 0.00 | $3.15 | — |
| 2022-10-10 | 0.00 | $3.15 | — |
| 2022-10-07 | 0.00 | $3.15 | 238 |
| 2022-09-16 | 0.00 | $3.05 | — |
| 2022-09-15 | 0.00 | $3.05 | — |
| 2022-09-14 | 0.00 | $3.05 | — |
| 2022-09-13 | 0.00 | $3.05 | — |
| 2022-09-12 | 0.00 | $3.05 | — |
| 2022-09-09 | 0.00 | $3.05 | — |
| 2022-09-08 | 0.00 | $3.05 | — |
| 2022-09-07 | 0.00 | $3.05 | — |
| 2022-09-06 | 0.00 | $3.05 | — |
| 2022-09-02 | 0.00 | $3.05 | — |
| 2022-09-01 | 0.00 | $3.05 | — |
| 2022-08-31 | 0.00 | $3.05 | — |
| 2022-08-30 | 0.00 | $3.05 | — |
| 2022-08-29 | 0.00 | $3.05 | — |
| 2022-08-26 | 0.00 | $3.05 | — |
| 2022-08-25 | 0.00 | $3.05 | — |
| 2022-08-24 | 0.00 | $3.05 | — |
| 2022-08-23 | 0.00 | $3.05 | — |
| 2022-08-22 | 0.00 | $3.05 | 137 |
| 2022-08-19 | -100.00 | $3.00 | — |
| 2022-08-18 | -100.00 | $3.00 | — |
| 2022-08-17 | -100.00 | $3.00 | 13579 |
| 2022-08-16 | -100.00 | $3.00 | 4000 |
| 2022-08-15 | -100.00 | $3.00 | — |
| 2022-08-12 | -100.00 | $3.00 | — |
| 2022-08-11 | -100.00 | $3.00 | — |
| 2022-08-10 | -100.00 | $3.00 | 4000 |
| 2022-08-09 | -100.00 | $3.00 | 2000 |
| 2022-08-08 | -100.00 | $3.00 | — |
| 2022-08-05 | -100.00 | $3.00 | — |
| 2022-08-04 | -100.00 | $3.00 | 2000 |
| 2022-08-03 | -100.00 | $3.00 | — |
| 2022-08-02 | -100.00 | $3.00 | — |
| 2022-08-01 | -100.00 | $3.00 | — |
| 2022-07-29 | -100.00 | $3.00 | — |
| 2022-07-28 | -100.00 | $3.00 | 2000 |
| 2022-07-27 | -100.00 | $3.00 | — |
| 2022-07-26 | -100.00 | $3.00 | — |
| 2022-07-25 | -100.00 | $3.00 | 7485 |
| 2022-02-28 | -100.00 | $3.20 | — |
| 2022-02-25 | -100.00 | $3.20 | — |
| 2022-02-24 | -100.00 | $3.20 | — |
| 2022-02-23 | -100.00 | $3.20 | — |
| 2022-02-22 | -100.00 | $3.20 | — |
| 2022-02-18 | -100.00 | $3.20 | — |
| 2022-02-17 | -100.00 | $3.20 | — |
| 2022-02-16 | -100.00 | $3.20 | — |
| 2022-02-15 | -100.00 | $3.20 | — |
| 2022-02-14 | -100.00 | $3.20 | — |
| 2022-02-11 | -100.00 | $3.20 | — |
| 2022-02-10 | -100.00 | $3.20 | — |
| 2022-02-09 | -100.00 | $3.20 | — |
| 2022-02-08 | -100.00 | $3.20 | — |
| 2022-02-07 | -100.00 | $3.20 | — |
| 2022-02-04 | -100.00 | $3.20 | — |
| 2022-02-03 | -100.00 | $3.20 | — |
| 2022-02-02 | -100.00 | $3.20 | — |
| 2022-02-01 | -100.00 | $3.20 | — |
| 2022-01-31 | -100.00 | $3.20 | 2000 |
| 2022-01-13 | -100.00 | $3.20 | — |
| 2022-01-12 | -100.00 | $3.20 | — |
| 2022-01-11 | -100.00 | $3.20 | — |
| 2022-01-10 | -100.00 | $3.20 | — |
| 2022-01-07 | -100.00 | $3.20 | — |
| 2022-01-06 | -100.00 | $3.20 | — |
| 2022-01-05 | -100.00 | $3.20 | — |
| 2022-01-04 | -100.00 | $3.20 | — |
| 2022-01-03 | -100.00 | $3.20 | — |
| 2021-12-31 | -100.00 | $3.20 | — |
| 2021-12-30 | -100.00 | $3.20 | — |
| 2021-12-29 | -100.00 | $3.20 | — |
| 2021-12-28 | -100.00 | $3.20 | — |
| 2021-12-27 | -100.00 | $3.20 | — |
| 2021-12-23 | -100.00 | $3.20 | — |
| 2021-12-22 | -100.00 | $3.20 | — |
| 2021-12-21 | -100.00 | $3.20 | — |
| 2021-12-20 | -100.00 | $3.20 | — |
| 2021-12-17 | -100.00 | $3.20 | 1500 |
| 2021-12-15 | -100.00 | $3.70 | — |
| 2021-12-14 | -100.00 | $3.70 | — |
| 2021-12-13 | -100.00 | $3.70 | — |
| 2021-12-10 | -100.00 | $3.70 | — |
| 2021-12-09 | -100.00 | $3.70 | — |
| 2021-12-08 | -100.00 | $3.70 | — |
| 2021-12-07 | -100.00 | $3.70 | — |
| 2021-12-06 | -100.00 | $3.70 | — |
| 2021-12-03 | -100.00 | $3.70 | — |
| 2021-12-02 | -100.00 | $3.70 | — |
| 2021-12-01 | -3.33 | $3.70 | — |
| 2021-11-30 | -3.33 | $3.70 | — |
| 2021-11-29 | -3.33 | $3.70 | — |
| 2021-11-26 | -3.33 | $3.70 | — |
| 2021-11-24 | -3.33 | $3.70 | — |
| 2021-11-23 | -3.33 | $3.70 | — |
| 2021-11-22 | -3.33 | $3.70 | — |
| 2021-11-19 | -3.33 | $3.70 | — |
| 2021-11-18 | -3.33 | $3.70 | 3700 |
| 2021-11-17 | 0.00 | $3.75 | — |
| 2021-11-16 | 0.00 | $3.75 | — |
| 2021-11-15 | 0.00 | $3.75 | — |
| 2021-11-12 | 0.00 | $3.75 | — |
| 2021-11-11 | 0.00 | $3.75 | — |
| 2021-11-10 | 0.00 | $3.75 | — |
| 2021-11-09 | 0.00 | $3.75 | — |
| 2021-11-08 | 0.00 | $3.75 | — |
| 2021-11-05 | 0.00 | $3.75 | — |
| 2021-11-04 | 0.00 | $3.75 | 100 |
| 2021-11-03 | -100.00 | $2.25 | — |
| 2021-11-02 | -100.00 | $2.25 | 1291 |
| 2021-10-14 | -100.00 | $3.44 | — |
| 2021-10-13 | -100.00 | $3.44 | — |
| 2021-10-12 | -100.00 | $3.44 | — |
| 2021-10-11 | -100.00 | $3.44 | — |
| 2021-10-08 | -100.00 | $3.44 | — |
| 2021-10-07 | -100.00 | $3.44 | — |
| 2021-10-06 | -100.00 | $3.44 | — |
| 2021-10-05 | -100.00 | $3.44 | — |
| 2021-10-04 | -100.00 | $3.44 | — |
| 2021-10-01 | -100.00 | $3.44 | — |
| 2021-09-30 | -100.00 | $3.44 | — |
| 2021-09-29 | -100.00 | $3.44 | — |
| 2021-09-28 | -100.00 | $3.44 | — |
| 2021-09-27 | -100.00 | $3.44 | — |
| 2021-09-24 | -100.00 | $3.44 | — |
| 2021-09-23 | -100.00 | $3.44 | — |
| 2021-09-22 | -100.00 | $3.44 | — |
| 2021-09-21 | -100.00 | $3.44 | — |
| 2021-09-20 | -100.00 | $3.44 | 200 |
| 2021-09-17 | -100.00 | $3.65 | — |
| 2021-09-16 | -100.00 | $3.65 | — |
| 2021-09-15 | -100.00 | $3.65 | 1655 |
| 2021-09-14 | -100.00 | $3.75 | — |
| 2021-09-13 | -100.00 | $3.75 | — |
| 2021-09-10 | -100.00 | $3.75 | — |
| 2021-09-09 | -100.00 | $3.75 | — |
| 2021-09-08 | -100.00 | $3.75 | — |
| 2021-09-07 | -100.00 | $3.75 | 2500 |
| 2021-09-03 | -79.17 | $3.80 | — |
| 2021-09-02 | -79.17 | $3.80 | — |
| 2021-09-01 | -79.17 | $3.80 | — |
| 2021-08-31 | -80.00 | $3.80 | — |
| 2021-08-30 | -87.50 | $3.80 | — |
| 2021-08-27 | -88.89 | $3.80 | — |
| 2021-08-26 | -88.89 | $3.80 | 119 |
| 2021-08-25 | -64.29 | $3.75 | 595 |
| 2021-08-24 | -35.37 | $3.91 | — |
| 2021-08-23 | -35.37 | $3.91 | — |
| 2021-08-20 | -35.37 | $3.91 | — |
| 2021-08-19 | -35.37 | $3.91 | — |
| 2021-08-18 | -35.37 | $3.91 | 2500 |
| 2021-08-17 | -30.49 | $3.95 | — |
| 2021-08-16 | -30.49 | $3.95 | — |
| 2021-08-13 | -30.49 | $3.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.93
2026-08-04
Close Price
$2.35
Average Directional Index - Detailed Analysis
Minimum
14.21
Average
49.35
Maximum
96.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 95.93 | $2.35 | — |
| 2026-08-03 | 95.93 | $2.35 | — |
| 2026-07-31 | 95.93 | $2.35 | — |
| 2026-07-30 | 95.93 | $2.35 | — |
| 2026-07-29 | 95.93 | $2.35 | — |
| 2026-07-28 | 95.93 | $2.35 | — |
| 2026-07-27 | 95.93 | $2.35 | — |
| 2026-07-24 | 95.93 | $2.35 | — |
| 2026-07-23 | 95.93 | $2.35 | — |
| 2026-07-22 | 95.93 | $2.35 | — |
| 2026-07-21 | 95.93 | $2.35 | — |
| 2026-07-20 | 95.93 | $2.35 | — |
| 2026-07-17 | 95.93 | $2.35 | — |
| 2026-07-16 | 95.93 | $2.35 | — |
| 2026-07-15 | 95.93 | $2.35 | — |
| 2026-07-14 | 95.93 | $2.35 | — |
| 2026-07-13 | 95.93 | $2.35 | — |
| 2026-07-10 | 95.93 | $2.35 | — |
| 2026-07-09 | 95.93 | $2.35 | — |
| 2026-07-08 | 95.93 | $2.35 | — |
| 2026-07-07 | 95.93 | $2.35 | — |
| 2026-07-06 | 95.93 | $2.35 | — |
| 2026-07-02 | 95.93 | $2.35 | — |
| 2026-07-01 | 95.93 | $2.35 | — |
| 2026-06-30 | 95.93 | $2.35 | — |
| 2026-06-29 | 95.93 | $2.35 | — |
| 2026-06-26 | 95.93 | $2.35 | — |
| 2026-06-25 | 95.93 | $2.35 | — |
| 2026-06-24 | 95.93 | $2.35 | — |
| 2026-06-23 | 95.93 | $2.35 | — |
| 2026-06-22 | 95.93 | $2.35 | — |
| 2026-06-18 | 95.93 | $2.35 | — |
| 2026-06-17 | 95.93 | $2.35 | — |
| 2026-06-16 | 95.93 | $2.35 | — |
| 2026-06-15 | 95.93 | $2.35 | — |
| 2026-06-12 | 95.93 | $2.35 | — |
| 2026-06-11 | 95.93 | $2.35 | — |
| 2026-06-10 | 95.93 | $2.35 | — |
| 2026-06-09 | 95.93 | $2.35 | — |
| 2026-06-08 | 95.93 | $2.35 | — |
| 2026-06-05 | 95.93 | $2.35 | — |
| 2026-06-04 | 95.93 | $2.35 | — |
| 2026-06-03 | 95.93 | $2.35 | — |
| 2026-06-02 | 95.93 | $2.35 | — |
| 2026-06-01 | 95.93 | $2.35 | — |
| 2026-05-29 | 95.93 | $2.35 | — |
| 2026-05-28 | 95.93 | $2.35 | — |
| 2026-05-27 | 95.93 | $2.35 | — |
| 2026-05-26 | 95.93 | $2.35 | — |
| 2026-05-22 | 95.93 | $2.35 | — |
| 2026-05-21 | 95.93 | $2.35 | — |
| 2026-05-20 | 95.93 | $2.35 | — |
| 2026-05-19 | 95.93 | $2.35 | — |
| 2026-05-18 | 95.93 | $2.35 | — |
| 2026-05-15 | 95.93 | $2.35 | — |
| 2026-05-14 | 95.93 | $2.35 | — |
| 2026-05-13 | 95.93 | $2.35 | — |
| 2026-05-12 | 95.93 | $2.35 | — |
| 2026-05-11 | 95.93 | $2.35 | — |
| 2026-05-08 | 95.93 | $2.35 | — |
| 2026-05-07 | 95.93 | $2.35 | — |
| 2026-05-06 | 95.93 | $2.35 | — |
| 2026-05-05 | 95.93 | $2.35 | — |
| 2026-05-04 | 95.93 | $2.35 | — |
| 2026-05-01 | 95.93 | $2.35 | — |
| 2026-04-30 | 95.93 | $2.35 | — |
| 2026-04-29 | 95.93 | $2.35 | — |
| 2026-04-28 | 95.93 | $2.35 | — |
| 2026-04-27 | 95.93 | $2.35 | — |
| 2026-04-24 | 95.93 | $2.35 | — |
| 2026-04-23 | 95.93 | $2.35 | — |
| 2026-04-22 | 95.93 | $2.35 | — |
| 2026-04-21 | 95.94 | $2.35 | — |
| 2026-04-20 | 95.94 | $2.35 | — |
| 2026-04-17 | 95.94 | $2.35 | — |
| 2026-04-16 | 95.94 | $2.35 | — |
| 2026-04-15 | 95.94 | $2.35 | — |
| 2026-04-14 | 95.94 | $2.35 | — |
| 2026-04-13 | 95.94 | $2.35 | 1500 |
| 2026-04-10 | 95.94 | $2.35 | 1500 |
| 2026-04-09 | 95.94 | $2.35 | — |
| 2026-04-08 | 95.94 | $2.35 | — |
| 2026-04-07 | 95.94 | $2.35 | — |
| 2026-04-06 | 95.94 | $2.35 | — |
| 2026-04-02 | 95.94 | $2.35 | — |
| 2026-04-01 | 95.94 | $2.35 | — |
| 2026-03-31 | 95.94 | $2.35 | — |
| 2026-03-30 | 95.94 | $2.35 | — |
| 2026-03-27 | 95.94 | $2.35 | — |
| 2026-03-26 | 95.95 | $2.35 | — |
| 2026-03-25 | 95.95 | $2.35 | — |
| 2026-03-24 | 95.95 | $2.35 | — |
| 2026-03-23 | 95.95 | $2.35 | — |
| 2026-03-20 | 95.95 | $2.35 | — |
| 2026-03-19 | 95.95 | $2.35 | — |
| 2026-03-18 | 95.95 | $2.35 | — |
| 2026-03-17 | 95.95 | $2.35 | — |
| 2026-03-16 | 95.95 | $2.35 | — |
| 2026-03-13 | 95.96 | $2.35 | — |
| 2026-03-12 | 95.96 | $2.35 | — |
| 2026-03-11 | 95.96 | $2.35 | — |
| 2026-03-10 | 95.96 | $2.35 | — |
| 2026-03-09 | 95.96 | $2.35 | — |
| 2026-03-06 | 95.96 | $2.35 | — |
| 2026-03-05 | 95.97 | $2.35 | 1500 |
| 2026-03-04 | 95.97 | $2.35 | — |
| 2026-03-03 | 95.97 | $2.35 | — |
| 2026-03-02 | 95.97 | $2.35 | — |
| 2026-02-27 | 95.98 | $2.35 | — |
| 2026-02-26 | 95.98 | $2.35 | — |
| 2026-02-25 | 95.98 | $2.35 | — |
| 2026-02-24 | 95.98 | $2.35 | — |
| 2026-02-23 | 95.99 | $2.35 | — |
| 2026-02-20 | 95.99 | $2.35 | — |
| 2026-02-19 | 95.99 | $2.35 | — |
| 2026-02-18 | 96.00 | $2.35 | — |
| 2026-02-17 | 96.00 | $2.35 | — |
| 2026-02-13 | 96.00 | $2.35 | — |
| 2026-02-12 | 96.01 | $2.35 | — |
| 2026-02-11 | 96.01 | $2.35 | — |
| 2026-02-10 | 96.02 | $2.35 | — |
| 2026-02-09 | 96.02 | $2.35 | — |
| 2026-02-06 | 96.02 | $2.35 | — |
| 2026-02-05 | 96.03 | $2.35 | 1500 |
| 2026-02-04 | 96.04 | $2.35 | 1500 |
| 2026-02-03 | 96.04 | $2.35 | 1500 |
| 2026-02-02 | 96.05 | $2.35 | 1500 |
| 2026-01-30 | 96.05 | $2.35 | — |
| 2026-01-29 | 96.06 | $2.35 | 1500 |
| 2026-01-28 | 96.07 | $2.35 | 5500 |
| 2026-01-27 | 96.07 | $2.55 | 1500 |
| 2026-01-26 | 96.03 | $2.55 | 1500 |
| 2026-01-23 | 95.99 | $2.55 | 1500 |
| 2026-01-22 | 95.94 | $2.55 | 1500 |
| 2026-01-21 | 95.89 | $2.55 | 1500 |
| 2026-01-20 | 95.84 | $2.55 | 1500 |
| 2026-01-16 | 95.79 | $2.55 | 1500 |
| 2026-01-15 | 95.73 | $2.55 | 1500 |
| 2026-01-14 | 95.67 | $2.55 | 1500 |
| 2026-01-13 | 95.61 | $2.55 | 1500 |
| 2026-01-12 | 95.54 | $2.55 | 1500 |
| 2026-01-09 | 95.47 | $2.55 | 1500 |
| 2026-01-08 | 95.40 | $2.55 | 1500 |
| 2026-01-07 | 95.32 | $2.55 | 1500 |
| 2026-01-06 | 95.24 | $2.55 | — |
| 2026-01-05 | 95.15 | $2.55 | 1500 |
| 2026-01-02 | 95.06 | $2.55 | 1500 |
| 2025-12-31 | 94.97 | $2.55 | 1500 |
| 2025-12-30 | 94.86 | $2.55 | 1500 |
| 2025-12-29 | 94.76 | $2.55 | 1500 |
| 2025-12-26 | 94.65 | $2.55 | 1500 |
| 2025-12-24 | 94.53 | $2.55 | — |
| 2025-12-23 | 94.41 | $2.55 | 1500 |
| 2025-12-22 | 94.28 | $2.55 | 1500 |
| 2025-12-19 | 94.14 | $2.55 | 1500 |
| 2025-12-18 | 94.00 | $2.55 | 1500 |
| 2025-12-17 | 93.85 | $2.55 | 1500 |
| 2025-12-16 | 93.69 | $2.55 | 1500 |
| 2025-12-15 | 93.52 | $2.55 | — |
| 2025-12-12 | 93.34 | $2.55 | — |
| 2025-12-11 | 93.16 | $2.55 | — |
| 2025-12-10 | 92.96 | $2.55 | — |
| 2025-12-09 | 92.76 | $2.55 | — |
| 2025-12-08 | 92.54 | $2.55 | 1500 |
| 2025-12-05 | 92.31 | $2.55 | 1500 |
| 2025-12-04 | 92.07 | $2.55 | 1500 |
| 2025-12-03 | 91.82 | $2.55 | 1500 |
| 2025-12-02 | 91.55 | $2.55 | — |
| 2025-12-01 | 91.27 | $2.55 | 1500 |
| 2025-11-28 | 90.98 | $2.55 | — |
| 2025-11-26 | 90.67 | $2.55 | 1500 |
| 2025-11-25 | 90.34 | $2.55 | — |
| 2025-11-24 | 90.00 | $2.55 | 1500 |
| 2025-11-21 | 89.64 | $2.55 | 1500 |
| 2025-11-20 | 89.26 | $2.55 | 1500 |
| 2025-11-19 | 88.86 | $2.55 | 1500 |
| 2025-11-18 | 88.44 | $2.55 | 1500 |
| 2025-11-17 | 87.99 | $2.55 | 1500 |
| 2025-11-14 | 87.52 | $2.55 | 1500 |
| 2025-11-13 | 87.03 | $2.55 | 1500 |
| 2025-11-12 | 86.51 | $2.55 | 1500 |
| 2025-11-11 | 85.97 | $2.55 | 1500 |
| 2025-11-10 | 85.40 | $2.55 | 1500 |
| 2025-11-07 | 84.79 | $2.55 | 1500 |
| 2025-11-06 | 84.16 | $2.55 | 1500 |
| 2025-11-05 | 83.49 | $2.55 | 1500 |
| 2025-11-04 | 82.78 | $2.55 | 2 |
| 2025-11-03 | 82.04 | $2.55 | 2 |
| 2025-10-31 | 81.26 | $2.55 | 2000 |
| 2025-10-30 | 80.44 | $2.55 | 2000 |
| 2025-10-29 | 79.57 | $2.55 | 2000 |
| 2025-10-28 | 78.66 | $2.55 | — |
| 2025-10-27 | 77.70 | $2.55 | — |
| 2025-10-24 | 76.70 | $2.55 | — |
| 2025-10-23 | 75.63 | $2.55 | — |
| 2025-10-22 | 74.52 | $2.55 | — |
| 2025-10-21 | 73.34 | $2.55 | — |
| 2025-10-20 | 72.10 | $2.55 | — |
| 2025-10-17 | 70.80 | $2.55 | — |
| 2025-10-16 | 69.43 | $2.55 | — |
| 2025-10-15 | 67.98 | $2.55 | — |
| 2025-10-14 | 66.46 | $2.55 | — |
| 2025-10-13 | 64.86 | $2.55 | — |
| 2025-10-10 | 63.18 | $2.55 | — |
| 2025-10-09 | 61.40 | $2.55 | — |
| 2025-10-08 | 59.53 | $2.55 | — |
| 2025-10-07 | 57.57 | $2.55 | — |
| 2025-10-06 | 55.50 | $2.55 | — |
| 2025-10-03 | 53.32 | $2.55 | — |
| 2025-10-02 | 51.03 | $2.55 | — |
| 2025-10-01 | 48.62 | $2.55 | — |
| 2025-09-30 | 46.08 | $2.55 | — |
| 2025-09-29 | 43.41 | $2.55 | — |
| 2025-09-26 | 40.59 | $2.55 | — |
| 2025-09-25 | 37.63 | $2.55 | — |
| 2025-09-24 | 34.51 | $2.55 | — |
| 2025-09-23 | 31.23 | $2.55 | — |
| 2025-09-22 | 27.78 | $2.55 | — |
| 2025-09-19 | 24.14 | $2.55 | 2000 |
| 2025-09-18 | 20.31 | $2.16 | — |
| 2025-09-17 | 20.33 | $2.16 | — |
| 2025-09-16 | 20.35 | $2.16 | — |
| 2025-09-15 | 20.38 | $2.16 | — |
| 2025-09-12 | 20.40 | $2.16 | — |
| 2025-09-11 | 20.43 | $2.16 | — |
| 2025-09-10 | 20.45 | $2.16 | — |
| 2025-09-09 | 20.48 | $2.16 | — |
| 2025-09-08 | 20.51 | $2.16 | — |
| 2025-09-05 | 20.54 | $2.16 | — |
| 2025-09-04 | 20.58 | $2.16 | — |
| 2025-09-03 | 20.61 | $2.16 | — |
| 2025-09-02 | 20.65 | $2.16 | — |
| 2025-08-29 | 20.69 | $2.16 | 2160 |
| 2025-08-28 | 20.73 | $2.16 | — |
| 2025-08-27 | 20.77 | $2.16 | — |
| 2025-08-26 | 20.82 | $2.16 | — |
| 2025-08-25 | 20.86 | $2.16 | — |
| 2025-08-22 | 20.91 | $2.16 | 2160 |
| 2025-08-21 | 20.97 | $2.16 | 2160 |
| 2025-08-20 | 21.02 | $2.16 | 2160 |
| 2025-08-19 | 21.08 | $2.16 | 2160 |
| 2025-08-18 | 21.14 | $2.16 | — |
| 2025-08-15 | 21.21 | $2.16 | — |
| 2025-08-14 | 21.28 | $2.16 | — |
| 2025-08-13 | 21.35 | $2.16 | — |
| 2025-08-12 | 21.42 | $2.16 | — |
| 2025-08-11 | 21.50 | $2.16 | — |
| 2025-08-08 | 21.59 | $2.16 | — |
| 2025-08-07 | 21.67 | $2.16 | — |
| 2025-08-06 | 21.77 | $2.16 | — |
| 2025-08-05 | 21.86 | $2.16 | — |
| 2025-08-04 | 21.97 | $2.16 | — |
| 2025-08-01 | 22.07 | $2.16 | — |
| 2025-07-31 | 22.19 | $2.16 | — |
| 2025-07-30 | 22.31 | $2.16 | — |
| 2025-07-29 | 22.43 | $2.16 | — |
| 2025-07-28 | 22.57 | $2.16 | 1000 |
| 2025-07-25 | 22.71 | $2.16 | — |
| 2025-07-24 | 22.85 | $2.16 | — |
| 2025-07-23 | 23.01 | $2.16 | — |
| 2025-07-22 | 23.17 | $2.16 | — |
| 2025-07-21 | 23.34 | $2.16 | 1000 |
| 2025-07-18 | 23.52 | $2.16 | 1000 |
| 2025-07-17 | 23.71 | $2.16 | 1000 |
| 2025-07-16 | 23.91 | $2.16 | 1000 |
| 2025-07-15 | 24.12 | $2.16 | 1000 |
| 2025-07-14 | 24.34 | $2.16 | 1000 |
| 2025-07-11 | 24.58 | $2.16 | 2160 |
| 2025-07-10 | 24.82 | $2.16 | 1000 |
| 2025-07-09 | 25.08 | $2.16 | 1000 |
| 2025-07-08 | 25.35 | $2.16 | 1000 |
| 2025-07-07 | 25.64 | $2.16 | 1000 |
| 2025-07-03 | 25.94 | $2.16 | — |
| 2025-07-02 | 26.26 | $2.16 | 1000 |
| 2025-07-01 | 26.59 | $2.16 | — |
| 2025-06-30 | 26.94 | $2.16 | — |
| 2025-06-27 | 27.31 | $2.16 | — |
| 2025-06-26 | 27.70 | $2.16 | — |
| 2025-06-25 | 28.11 | $2.16 | — |
| 2025-06-24 | 28.54 | $2.16 | — |
| 2025-06-23 | 29.00 | $2.16 | — |
| 2025-06-20 | 29.47 | $2.16 | — |
| 2025-06-18 | 29.98 | $2.16 | — |
| 2025-06-17 | 30.51 | $2.16 | — |
| 2025-06-16 | 31.06 | $2.16 | — |
| 2025-06-13 | 31.65 | $2.16 | — |
| 2025-06-12 | 32.27 | $2.16 | — |
| 2025-06-11 | 32.92 | $2.16 | — |
| 2025-06-10 | 33.60 | $2.16 | — |
| 2025-06-09 | 34.32 | $2.16 | — |
| 2025-06-06 | 35.08 | $2.16 | — |
| 2025-06-05 | 35.88 | $2.16 | — |
| 2025-06-04 | 36.72 | $2.16 | — |
| 2025-06-03 | 37.61 | $2.16 | — |
| 2025-06-02 | 38.54 | $2.16 | — |
| 2025-05-30 | 39.52 | $2.16 | — |
| 2025-05-29 | 40.55 | $2.16 | 8000 |
| 2025-05-28 | 41.64 | $2.50 | — |
| 2025-05-27 | 38.70 | $2.50 | — |
| 2025-05-23 | 35.62 | $2.50 | — |
| 2025-05-22 | 32.37 | $2.50 | — |
| 2025-05-21 | 28.95 | $2.50 | — |
| 2025-05-20 | 25.35 | $2.50 | — |
| 2025-05-19 | 21.56 | $2.50 | — |
| 2025-04-04 | 17.57 | $1.77 | — |
| 2025-04-03 | 17.62 | $1.77 | — |
| 2025-04-02 | 17.68 | $1.77 | — |
| 2025-04-01 | 17.74 | $1.77 | — |
| 2025-03-31 | 17.80 | $1.77 | — |
| 2025-03-28 | 17.86 | $1.77 | — |
| 2025-03-27 | 17.93 | $1.77 | — |
| 2025-03-26 | 18.00 | $1.77 | — |
| 2025-03-25 | 18.08 | $1.77 | — |
| 2025-03-24 | 18.16 | $1.77 | — |
| 2025-03-21 | 18.24 | $1.77 | — |
| 2025-03-20 | 18.33 | $1.77 | — |
| 2025-03-19 | 18.42 | $1.77 | — |
| 2025-03-18 | 18.52 | $1.77 | — |
| 2025-03-17 | 18.62 | $1.77 | — |
| 2025-03-14 | 18.73 | $1.77 | — |
| 2025-03-13 | 18.84 | $1.77 | — |
| 2025-03-12 | 18.96 | $1.77 | — |
| 2025-03-11 | 19.09 | $1.77 | — |
| 2025-03-10 | 19.22 | $1.77 | — |
| 2025-03-07 | 19.36 | $1.77 | 5000 |
| 2025-03-06 | 19.51 | $1.77 | 5000 |
| 2025-03-05 | 19.67 | $1.77 | 5000 |
| 2025-03-04 | 19.83 | $1.77 | 5000 |
| 2025-03-03 | 20.00 | $1.77 | — |
| 2025-02-28 | 20.18 | $1.77 | 5000 |
| 2025-02-27 | 20.37 | $1.77 | — |
| 2025-02-26 | 20.57 | $1.77 | — |
| 2025-02-25 | 20.78 | $1.77 | — |
| 2025-02-24 | 21.00 | $1.77 | 5000 |
| 2025-02-21 | 21.24 | $1.77 | 5000 |
| 2025-02-20 | 21.48 | $1.77 | — |
| 2025-02-19 | 21.74 | $1.77 | 5000 |
| 2025-02-18 | 22.01 | $1.77 | — |
| 2025-02-14 | 22.30 | $1.77 | — |
| 2025-02-13 | 22.60 | $1.77 | 5000 |
| 2025-02-12 | 22.92 | $1.77 | 5000 |
| 2025-02-11 | 23.25 | $1.77 | 5000 |
| 2025-02-10 | 23.60 | $1.77 | 5000 |
| 2025-02-07 | 23.97 | $1.77 | — |
| 2025-02-06 | 24.36 | $1.77 | — |
| 2025-02-05 | 24.77 | $1.77 | 5000 |
| 2025-02-04 | 25.21 | $1.77 | — |
| 2025-02-03 | 25.66 | $1.77 | — |
| 2025-01-31 | 26.14 | $1.77 | 5000 |
| 2025-01-30 | 26.64 | $1.77 | — |
| 2025-01-29 | 27.17 | $1.77 | — |
| 2025-01-28 | 27.73 | $1.77 | 5000 |
| 2025-01-27 | 28.32 | $1.77 | — |
| 2025-01-24 | 28.94 | $1.77 | — |
| 2025-01-23 | 29.59 | $1.77 | — |
| 2025-01-22 | 30.27 | $1.77 | — |
| 2025-01-21 | 31.00 | $1.77 | — |
| 2025-01-17 | 31.75 | $1.77 | — |
| 2025-01-16 | 32.55 | $1.77 | 5000 |
| 2025-01-15 | 33.39 | $1.77 | 5000 |
| 2025-01-14 | 34.28 | $1.77 | — |
| 2025-01-13 | 35.21 | $1.77 | 5000 |
| 2025-01-10 | 36.19 | $1.77 | 5000 |
| 2025-01-08 | 37.23 | $1.77 | 5000 |
| 2025-01-07 | 38.31 | $1.77 | 5000 |
| 2025-01-06 | 39.46 | $1.77 | 5000 |
| 2025-01-03 | 40.66 | $1.77 | 5000 |
| 2025-01-02 | 41.93 | $1.77 | 5000 |
| 2024-12-31 | 43.27 | $1.77 | — |
| 2024-12-30 | 44.67 | $1.77 | 5000 |
| 2024-12-27 | 46.15 | $1.77 | 5000 |
| 2024-12-26 | 47.71 | $1.77 | 5000 |
| 2024-12-24 | 49.35 | $1.77 | — |
| 2024-12-23 | 51.07 | $1.77 | — |
| 2024-12-20 | 52.89 | $1.77 | 5000 |
| 2024-12-19 | 54.80 | $1.77 | 5000 |
| 2024-12-18 | 56.81 | $1.77 | 5000 |
| 2024-12-17 | 58.93 | $1.25 | 2500 |
| 2024-12-16 | 58.28 | $1.25 | — |
| 2024-12-13 | 57.60 | $1.25 | — |
| 2024-12-12 | 56.88 | $1.25 | — |
| 2024-12-11 | 56.13 | $1.25 | 2500 |
| 2024-12-10 | 55.34 | $1.25 | 5100 |
| 2024-12-09 | 54.50 | $1.80 | 1000 |
| 2024-12-06 | 54.30 | $1.80 | 1000 |
| 2024-12-05 | 54.10 | $1.80 | — |
| 2024-12-04 | 53.88 | $1.80 | 1000 |
| 2024-12-03 | 53.65 | $1.80 | — |
| 2024-12-02 | 53.41 | $1.80 | — |
| 2024-11-29 | 53.15 | $1.80 | 1000 |
| 2024-11-27 | 52.89 | $1.80 | 1000 |
| 2024-11-26 | 52.60 | $1.80 | — |
| 2024-11-25 | 52.31 | $1.80 | — |
| 2024-11-22 | 52.00 | $1.80 | — |
| 2024-11-21 | 51.67 | $1.80 | — |
| 2024-11-20 | 51.32 | $1.80 | — |
| 2024-11-19 | 50.96 | $1.80 | — |
| 2024-11-18 | 50.58 | $1.80 | — |
| 2024-11-15 | 50.17 | $1.80 | — |
| 2024-11-14 | 49.75 | $1.80 | — |
| 2024-11-13 | 49.30 | $1.80 | — |
| 2024-11-12 | 48.83 | $1.80 | — |
| 2024-11-11 | 48.34 | $1.80 | — |
| 2024-11-08 | 47.82 | $1.80 | — |
| 2024-11-07 | 47.27 | $1.80 | — |
| 2024-11-06 | 46.69 | $1.80 | — |
| 2024-11-05 | 46.08 | $1.80 | — |
| 2024-11-04 | 45.45 | $1.80 | — |
| 2024-11-01 | 44.77 | $1.80 | — |
| 2024-10-31 | 44.06 | $1.80 | — |
| 2024-10-30 | 43.32 | $1.80 | — |
| 2024-10-29 | 42.53 | $1.80 | — |
| 2024-10-28 | 41.71 | $1.80 | 1000 |
| 2024-10-25 | 40.84 | $1.80 | — |
| 2024-10-24 | 39.92 | $1.80 | 1000 |
| 2024-10-23 | 38.96 | $1.80 | 1000 |
| 2024-10-22 | 37.94 | $1.80 | — |
| 2024-10-21 | 36.88 | $1.80 | 1000 |
| 2024-10-18 | 35.75 | $1.80 | — |
| 2024-10-17 | 34.57 | $1.80 | — |
| 2024-10-16 | 33.32 | $1.80 | — |
| 2024-10-15 | 32.01 | $1.80 | — |
| 2024-10-14 | 30.63 | $1.80 | 1000 |
| 2024-10-11 | 29.18 | $1.80 | — |
| 2024-10-10 | 27.65 | $1.80 | — |
| 2024-10-09 | 26.04 | $1.80 | — |
| 2024-10-08 | 24.35 | $1.80 | 300 |
| 2024-10-07 | 22.56 | $1.75 | — |
| 2024-10-04 | 22.87 | $1.75 | — |
| 2024-10-03 | 23.20 | $1.75 | — |
| 2024-10-02 | 23.54 | $1.75 | — |
| 2024-10-01 | 23.90 | $1.75 | — |
| 2024-09-30 | 24.28 | $1.75 | — |
| 2024-09-27 | 24.67 | $1.75 | — |
| 2024-09-26 | 25.09 | $1.75 | — |
| 2024-09-25 | 25.54 | $1.75 | — |
| 2024-09-24 | 26.00 | $1.75 | — |
| 2024-09-23 | 26.49 | $1.75 | — |
| 2024-09-20 | 27.01 | $1.75 | — |
| 2024-09-19 | 27.55 | $1.75 | — |
| 2024-09-18 | 28.12 | $1.75 | — |
| 2024-09-17 | 28.72 | $1.75 | — |
| 2024-09-16 | 29.35 | $1.75 | — |
| 2024-07-01 | 30.02 | $1.75 | 1000 |
| 2024-05-22 | 30.72 | $1.50 | 631 |
| 2024-05-14 | 29.41 | $1.50 | 100 |
| 2024-05-09 | 28.03 | $1.50 | 588 |
| 2024-04-22 | 26.58 | $2.02 | 4600 |
| 2024-02-28 | 27.48 | $1.97 | — |
| 2024-02-27 | 28.69 | $1.97 | — |
| 2024-02-26 | 29.96 | $1.97 | — |
| 2024-02-23 | 31.30 | $1.97 | — |
| 2024-02-22 | 32.71 | $1.97 | 100 |
| 2024-02-21 | 34.20 | $1.97 | — |
| 2024-02-20 | 35.76 | $1.97 | 100 |
| 2024-02-16 | 37.41 | $1.92 | — |
| 2024-02-15 | 38.47 | $1.92 | — |
| 2024-02-14 | 39.60 | $1.92 | — |
| 2024-02-13 | 40.78 | $1.92 | — |
| 2024-02-12 | 42.02 | $1.92 | — |
| 2024-02-09 | 43.33 | $1.92 | — |
| 2024-02-08 | 44.71 | $1.92 | 417 |
| 2024-02-07 | 46.16 | $1.80 | — |
| 2024-02-06 | 46.11 | $1.80 | — |
| 2024-02-05 | 46.07 | $1.80 | — |
| 2024-02-02 | 46.02 | $1.80 | — |
| 2024-02-01 | 45.97 | $1.80 | — |
| 2024-01-16 | 45.92 | $1.80 | — |
| 2024-01-12 | 45.86 | $1.80 | — |
| 2024-01-11 | 45.80 | $1.80 | — |
| 2024-01-10 | 45.74 | $1.80 | — |
| 2024-01-09 | 45.67 | $1.80 | — |
| 2024-01-08 | 45.60 | $1.80 | — |
| 2024-01-05 | 45.53 | $1.80 | — |
| 2024-01-04 | 45.45 | $1.80 | — |
| 2024-01-03 | 45.37 | $1.80 | — |
| 2024-01-02 | 45.29 | $1.80 | — |
| 2023-12-29 | 45.20 | $1.80 | — |
| 2023-12-28 | 45.10 | $1.80 | — |
| 2023-12-27 | 45.00 | $1.80 | — |
| 2023-12-26 | 44.90 | $1.80 | 500 |
| 2023-12-22 | 44.79 | $1.80 | — |
| 2023-12-21 | 44.67 | $1.80 | 3500 |
| 2023-12-20 | 44.55 | $2.60 | — |
| 2023-12-19 | 45.55 | $2.60 | — |
| 2023-12-18 | 46.59 | $2.60 | — |
| 2023-12-15 | 47.69 | $2.60 | — |
| 2023-12-14 | 48.85 | $2.60 | — |
| 2023-12-13 | 50.07 | $2.60 | — |
| 2023-12-12 | 51.36 | $2.60 | — |
| 2023-12-11 | 52.71 | $2.60 | — |
| 2023-12-08 | 54.14 | $2.60 | — |
| 2023-12-07 | 55.63 | $2.60 | — |
| 2023-12-06 | 57.21 | $2.60 | — |
| 2023-12-05 | 58.87 | $2.60 | — |
| 2023-12-04 | 60.62 | $2.60 | — |
| 2023-12-01 | 62.46 | $2.60 | — |
| 2023-11-30 | 64.39 | $2.60 | 1000 |
| 2023-11-29 | 66.43 | $1.85 | — |
| 2023-11-28 | 65.53 | $1.85 | — |
| 2023-11-27 | 64.57 | $1.85 | — |
| 2023-11-24 | 63.57 | $1.85 | — |
| 2023-11-22 | 62.51 | $1.85 | — |
| 2023-11-21 | 61.40 | $1.85 | — |
| 2023-11-20 | 60.23 | $1.85 | — |
| 2023-11-17 | 59.00 | $1.85 | — |
| 2023-11-16 | 57.70 | $1.85 | — |
| 2023-11-15 | 56.33 | $1.85 | — |
| 2023-11-14 | 54.90 | $1.85 | — |
| 2023-11-13 | 53.38 | $1.85 | — |
| 2023-11-10 | 51.79 | $1.85 | — |
| 2023-11-09 | 50.11 | $1.85 | — |
| 2023-11-08 | 48.35 | $1.85 | — |
| 2023-11-07 | 46.49 | $1.85 | 6525 |
| 2023-11-06 | 44.53 | $2.60 | — |
| 2023-11-03 | 44.39 | $2.60 | — |
| 2023-11-02 | 44.25 | $2.60 | — |
| 2023-11-01 | 44.09 | $2.60 | — |
| 2023-10-31 | 43.93 | $2.60 | — |
| 2023-10-30 | 43.76 | $2.60 | — |
| 2023-10-27 | 43.58 | $2.60 | — |
| 2023-10-26 | 43.39 | $2.60 | — |
| 2023-10-25 | 43.19 | $2.60 | — |
| 2023-10-24 | 42.98 | $2.60 | — |
| 2023-10-23 | 42.76 | $2.60 | — |
| 2023-10-20 | 42.52 | $2.60 | — |
| 2023-10-19 | 42.28 | $2.60 | — |
| 2023-10-18 | 42.02 | $2.60 | — |
| 2023-10-17 | 41.75 | $2.60 | — |
| 2023-10-16 | 41.46 | $2.60 | — |
| 2023-10-13 | 41.16 | $2.60 | — |
| 2023-10-12 | 40.84 | $2.60 | 600 |
| 2023-10-11 | 40.51 | $2.60 | 600 |
| 2023-10-10 | 40.16 | $2.60 | 400 |
| 2023-10-09 | 39.79 | $2.86 | — |
| 2023-10-06 | 40.37 | $2.86 | — |
| 2023-10-05 | 40.99 | $2.86 | — |
| 2023-10-04 | 41.64 | $2.86 | — |
| 2023-10-03 | 42.32 | $2.86 | — |
| 2023-06-30 | 43.04 | $2.86 | 3145 |
| 2023-06-29 | 43.80 | $2.87 | 177 |
| 2023-06-28 | 44.63 | $2.88 | — |
| 2023-06-27 | 45.55 | $2.88 | — |
| 2023-06-26 | 46.51 | $2.88 | — |
| 2023-06-23 | 47.53 | $2.88 | — |
| 2023-05-23 | 48.59 | $2.88 | 195 |
| 2023-05-22 | 49.72 | $3.00 | — |
| 2023-05-19 | 51.28 | $3.00 | — |
| 2023-05-18 | 52.92 | $3.00 | 195 |
| 2023-05-17 | 54.64 | $2.89 | — |
| 2023-05-16 | 55.93 | $2.89 | — |
| 2023-05-15 | 57.29 | $2.89 | — |
| 2023-05-12 | 58.72 | $2.89 | 195 |
| 2023-05-11 | 60.23 | $2.86 | — |
| 2023-05-10 | 61.68 | $2.86 | — |
| 2023-05-09 | 63.21 | $2.86 | 2692 |
| 2023-05-08 | 64.82 | $2.95 | 3974 |
| 2023-05-05 | 66.70 | $4.00 | — |
| 2023-05-04 | 66.88 | $4.00 | — |
| 2023-05-03 | 67.07 | $4.00 | — |
| 2023-05-02 | 67.28 | $4.00 | — |
| 2023-05-01 | 67.49 | $4.00 | — |
| 2023-04-28 | 67.71 | $4.00 | 231 |
| 2023-04-27 | 67.95 | $3.15 | — |
| 2023-04-26 | 68.15 | $3.15 | — |
| 2023-04-25 | 68.36 | $3.15 | — |
| 2023-04-24 | 68.58 | $3.15 | — |
| 2023-04-21 | 68.82 | $3.15 | 231 |
| 2023-04-20 | 69.07 | $3.40 | — |
| 2023-04-19 | 69.04 | $3.40 | — |
| 2023-04-18 | 69.02 | $3.40 | — |
| 2023-04-17 | 69.00 | $3.40 | — |
| 2023-04-14 | 68.97 | $3.40 | — |
| 2023-04-13 | 68.94 | $3.40 | — |
| 2023-04-12 | 68.91 | $3.40 | — |
| 2023-04-11 | 68.88 | $3.40 | — |
| 2023-04-10 | 68.85 | $3.40 | — |
| 2023-04-06 | 68.81 | $3.40 | — |
| 2023-04-05 | 68.78 | $3.40 | — |
| 2023-04-04 | 68.74 | $3.40 | — |
| 2023-04-03 | 68.70 | $3.40 | — |
| 2023-03-31 | 68.66 | $3.40 | — |
| 2023-03-30 | 68.61 | $3.40 | — |
| 2023-03-29 | 68.56 | $3.40 | — |
| 2023-03-28 | 68.51 | $3.40 | — |
| 2023-03-27 | 68.46 | $3.40 | — |
| 2023-03-24 | 68.41 | $3.40 | — |
| 2023-03-23 | 68.35 | $3.40 | — |
| 2023-03-22 | 68.29 | $3.40 | — |
| 2023-03-21 | 68.23 | $3.40 | — |
| 2023-03-20 | 68.16 | $3.40 | — |
| 2023-03-17 | 68.09 | $3.40 | — |
| 2023-03-16 | 68.01 | $3.40 | — |
| 2023-03-15 | 67.94 | $3.40 | — |
| 2023-03-14 | 67.85 | $3.40 | — |
| 2023-03-13 | 67.77 | $3.40 | — |
| 2023-03-10 | 67.67 | $3.40 | — |
| 2023-03-09 | 67.58 | $3.40 | — |
| 2023-03-08 | 67.48 | $3.40 | — |
| 2023-03-07 | 67.37 | $3.40 | — |
| 2023-03-06 | 67.26 | $3.40 | — |
| 2023-03-03 | 67.14 | $3.40 | — |
| 2023-03-02 | 67.02 | $3.40 | — |
| 2023-03-01 | 66.88 | $3.40 | — |
| 2023-02-28 | 66.75 | $3.40 | — |
| 2023-02-27 | 66.60 | $3.40 | — |
| 2023-02-24 | 66.45 | $3.40 | — |
| 2023-02-23 | 66.29 | $3.40 | — |
| 2023-02-22 | 66.12 | $3.40 | — |
| 2023-02-21 | 65.94 | $3.40 | — |
| 2023-02-17 | 65.75 | $3.40 | — |
| 2023-02-16 | 65.56 | $3.40 | — |
| 2023-02-15 | 65.35 | $3.40 | 54918 |
| 2023-02-14 | 65.13 | $2.85 | — |
| 2023-02-13 | 65.16 | $2.85 | — |
| 2023-02-10 | 65.20 | $2.85 | — |
| 2023-02-09 | 65.23 | $2.85 | — |
| 2023-02-08 | 65.27 | $2.85 | — |
| 2023-02-07 | 65.31 | $2.85 | — |
| 2023-02-06 | 65.35 | $2.85 | — |
| 2023-02-03 | 65.39 | $2.85 | — |
| 2023-02-02 | 65.44 | $2.85 | — |
| 2023-02-01 | 65.48 | $2.85 | — |
| 2023-01-31 | 65.53 | $2.85 | — |
| 2023-01-30 | 65.59 | $2.85 | — |
| 2023-01-27 | 65.64 | $2.85 | — |
| 2023-01-26 | 65.70 | $2.85 | — |
| 2023-01-25 | 65.76 | $2.85 | — |
| 2023-01-24 | 65.83 | $2.85 | — |
| 2023-01-23 | 65.89 | $2.85 | — |
| 2023-01-20 | 65.97 | $2.85 | — |
| 2023-01-19 | 66.04 | $2.85 | — |
| 2023-01-18 | 66.12 | $2.85 | — |
| 2023-01-17 | 66.20 | $2.85 | 400 |
| 2023-01-13 | 66.29 | $3.00 | — |
| 2023-01-12 | 67.67 | $3.00 | — |
| 2023-01-11 | 69.13 | $3.00 | — |
| 2023-01-10 | 70.65 | $3.00 | — |
| 2023-01-09 | 72.26 | $3.00 | — |
| 2023-01-06 | 73.96 | $3.00 | 10000 |
| 2023-01-05 | 75.74 | $3.00 | — |
| 2023-01-04 | 76.12 | $3.00 | — |
| 2023-01-03 | 76.52 | $3.00 | — |
| 2022-12-30 | 76.94 | $3.00 | — |
| 2022-12-29 | 77.38 | $3.00 | — |
| 2022-12-28 | 77.85 | $3.00 | — |
| 2022-12-27 | 78.33 | $3.00 | — |
| 2022-12-23 | 78.85 | $3.00 | 819 |
| 2022-12-22 | 79.39 | $3.00 | — |
| 2022-12-21 | 79.96 | $3.00 | 2000 |
| 2022-12-20 | 80.56 | $3.30 | 5000 |
| 2022-12-19 | 83.92 | $3.30 | 5000 |
| 2022-12-16 | 87.46 | $3.35 | — |
| 2022-12-15 | 86.94 | $3.35 | — |
| 2022-12-14 | 86.40 | $3.35 | — |
| 2022-12-13 | 85.84 | $3.35 | — |
| 2022-12-12 | 85.24 | $3.35 | — |
| 2022-12-09 | 84.61 | $3.35 | — |
| 2022-12-08 | 83.95 | $3.35 | — |
| 2022-12-07 | 83.25 | $3.35 | — |
| 2022-12-06 | 82.52 | $3.35 | — |
| 2022-12-05 | 81.74 | $3.35 | — |
| 2022-12-02 | 80.93 | $3.35 | — |
| 2022-12-01 | 80.07 | $3.35 | — |
| 2022-11-30 | 79.17 | $3.35 | — |
| 2022-11-29 | 78.22 | $3.35 | — |
| 2022-11-28 | 77.22 | $3.35 | — |
| 2022-11-25 | 76.17 | $3.35 | — |
| 2022-11-23 | 75.07 | $3.35 | 700 |
| 2022-11-22 | 73.90 | $3.35 | — |
| 2022-11-21 | 72.68 | $3.35 | — |
| 2022-11-18 | 71.39 | $3.35 | — |
| 2022-11-17 | 70.03 | $3.35 | 1300 |
| 2022-11-16 | 68.60 | $3.30 | — |
| 2022-11-15 | 67.14 | $3.30 | 1010 |
| 2022-11-14 | 65.60 | $3.15 | — |
| 2022-11-11 | 64.93 | $3.15 | — |
| 2022-11-10 | 64.22 | $3.15 | — |
| 2022-11-09 | 63.47 | $3.15 | — |
| 2022-11-08 | 62.68 | $3.15 | — |
| 2022-11-07 | 61.86 | $3.15 | — |
| 2022-11-04 | 60.99 | $3.15 | — |
| 2022-11-03 | 60.07 | $3.15 | — |
| 2022-11-02 | 59.10 | $3.15 | — |
| 2022-11-01 | 58.09 | $3.15 | — |
| 2022-10-31 | 57.02 | $3.15 | — |
| 2022-10-28 | 55.89 | $3.15 | — |
| 2022-10-27 | 54.71 | $3.15 | — |
| 2022-10-26 | 53.46 | $3.15 | — |
| 2022-10-25 | 52.15 | $3.15 | — |
| 2022-10-24 | 50.77 | $3.15 | — |
| 2022-10-21 | 49.31 | $3.15 | — |
| 2022-10-20 | 47.78 | $3.15 | — |
| 2022-10-19 | 46.17 | $3.15 | — |
| 2022-10-18 | 44.47 | $3.15 | — |
| 2022-10-17 | 42.68 | $3.15 | — |
| 2022-10-14 | 40.80 | $3.15 | — |
| 2022-10-13 | 38.82 | $3.15 | — |
| 2022-10-12 | 36.74 | $3.15 | — |
| 2022-10-11 | 34.55 | $3.15 | — |
| 2022-10-10 | 32.24 | $3.15 | — |
| 2022-10-07 | 29.81 | $3.15 | 238 |
| 2022-10-06 | 27.25 | $3.05 | — |
| 2022-10-05 | 27.75 | $3.05 | — |
| 2022-10-04 | 28.27 | $3.05 | — |
| 2022-10-03 | 28.82 | $3.05 | — |
| 2022-09-30 | 29.40 | $3.05 | — |
| 2022-09-29 | 30.01 | $3.05 | — |
| 2022-09-28 | 30.65 | $3.05 | — |
| 2022-09-27 | 31.33 | $3.05 | — |
| 2022-09-26 | 32.04 | $3.05 | — |
| 2022-09-23 | 32.79 | $3.05 | — |
| 2022-09-22 | 33.57 | $3.05 | — |
| 2022-09-21 | 34.40 | $3.05 | — |
| 2022-09-20 | 35.27 | $3.05 | — |
| 2022-09-19 | 36.19 | $3.05 | — |
| 2022-09-16 | 37.16 | $3.05 | — |
| 2022-09-15 | 38.18 | $3.05 | — |
| 2022-09-14 | 39.25 | $3.05 | — |
| 2022-09-13 | 40.38 | $3.05 | — |
| 2022-09-12 | 41.56 | $3.05 | — |
| 2022-09-09 | 42.81 | $3.05 | — |
| 2022-09-08 | 44.13 | $3.05 | — |
| 2022-09-07 | 45.51 | $3.05 | — |
| 2022-09-06 | 46.97 | $3.05 | — |
| 2022-09-02 | 48.50 | $3.05 | — |
| 2022-09-01 | 50.12 | $3.05 | — |
| 2022-08-31 | 51.82 | $3.05 | — |
| 2022-08-30 | 53.61 | $3.05 | — |
| 2022-08-29 | 55.49 | $3.05 | — |
| 2022-08-26 | 57.47 | $3.05 | — |
| 2022-08-25 | 59.56 | $3.05 | — |
| 2022-08-24 | 61.76 | $3.05 | — |
| 2022-08-23 | 64.07 | $3.05 | — |
| 2022-08-22 | 66.51 | $3.05 | 137 |
| 2022-08-19 | 69.07 | $3.00 | — |
| 2022-08-18 | 67.45 | $3.00 | — |
| 2022-08-17 | 65.76 | $3.00 | 13579 |
| 2022-08-16 | 63.97 | $3.00 | 4000 |
| 2022-08-15 | 62.09 | $3.00 | — |
| 2022-08-12 | 60.11 | $3.00 | — |
| 2022-08-11 | 58.02 | $3.00 | — |
| 2022-08-10 | 55.83 | $3.00 | 4000 |
| 2022-08-09 | 53.52 | $3.00 | 2000 |
| 2022-08-08 | 51.08 | $3.00 | — |
| 2022-08-05 | 48.52 | $3.00 | — |
| 2022-08-04 | 45.83 | $3.00 | 2000 |
| 2022-08-03 | 42.99 | $3.00 | — |
| 2022-08-02 | 40.01 | $3.00 | — |
| 2022-08-01 | 36.87 | $3.00 | — |
| 2022-07-29 | 33.56 | $3.00 | — |
| 2022-07-28 | 30.08 | $3.00 | 2000 |
| 2022-07-27 | 26.41 | $3.00 | — |
| 2022-07-26 | 22.55 | $3.00 | — |
| 2022-07-25 | 18.49 | $3.00 | 7485 |
| 2022-07-22 | 14.21 | $3.20 | — |
| 2022-07-21 | 14.22 | $3.20 | — |
| 2022-07-20 | 14.22 | $3.20 | — |
| 2022-07-19 | 14.22 | $3.20 | — |
| 2022-07-18 | 14.22 | $3.20 | — |
| 2022-07-15 | 14.23 | $3.20 | — |
| 2022-07-14 | 14.23 | $3.20 | — |
| 2022-07-13 | 14.23 | $3.20 | — |
| 2022-07-12 | 14.23 | $3.20 | — |
| 2022-07-11 | 14.24 | $3.20 | — |
| 2022-07-08 | 14.24 | $3.20 | — |
| 2022-07-07 | 14.24 | $3.20 | — |
| 2022-07-06 | 14.25 | $3.20 | — |
| 2022-07-05 | 14.25 | $3.20 | — |
| 2022-07-01 | 14.25 | $3.20 | — |
| 2022-06-30 | 14.26 | $3.20 | — |
| 2022-06-29 | 14.26 | $3.20 | — |
| 2022-06-28 | 14.27 | $3.20 | — |
| 2022-06-27 | 14.27 | $3.20 | — |
| 2022-06-24 | 14.28 | $3.20 | — |
| 2022-06-23 | 14.28 | $3.20 | — |
| 2022-06-22 | 14.29 | $3.20 | — |
| 2022-06-21 | 14.29 | $3.20 | — |
| 2022-06-17 | 14.30 | $3.20 | — |
| 2022-06-16 | 14.31 | $3.20 | — |
| 2022-06-15 | 14.31 | $3.20 | — |
| 2022-06-14 | 14.32 | $3.20 | — |
| 2022-06-13 | 14.33 | $3.20 | — |
| 2022-06-10 | 14.33 | $3.20 | — |
| 2022-06-09 | 14.34 | $3.20 | — |
| 2022-06-08 | 14.35 | $3.20 | — |
| 2022-06-07 | 14.36 | $3.20 | — |
| 2022-06-06 | 14.37 | $3.20 | — |
| 2022-06-03 | 14.38 | $3.20 | — |
| 2022-06-02 | 14.39 | $3.20 | — |
| 2022-06-01 | 14.40 | $3.20 | — |
| 2022-05-31 | 14.41 | $3.20 | — |
| 2022-05-27 | 14.43 | $3.20 | — |
| 2022-05-26 | 14.44 | $3.20 | — |
| 2022-05-25 | 14.45 | $3.20 | — |
| 2022-05-24 | 14.47 | $3.20 | — |
| 2022-05-23 | 14.48 | $3.20 | — |
| 2022-05-20 | 14.50 | $3.20 | — |
| 2022-05-19 | 14.52 | $3.20 | — |
| 2022-05-18 | 14.53 | $3.20 | — |
| 2022-05-17 | 14.55 | $3.20 | — |
| 2022-05-16 | 14.57 | $3.20 | — |
| 2022-05-13 | 14.59 | $3.20 | — |
| 2022-05-12 | 14.62 | $3.20 | — |
| 2022-05-11 | 14.64 | $3.20 | — |
| 2022-05-10 | 14.66 | $3.20 | — |
| 2022-05-09 | 14.69 | $3.20 | — |
| 2022-05-06 | 14.72 | $3.20 | — |
| 2022-05-05 | 14.74 | $3.20 | — |
| 2022-05-04 | 14.77 | $3.20 | — |
| 2022-05-03 | 14.81 | $3.20 | — |
| 2022-05-02 | 14.84 | $3.20 | — |
| 2022-04-29 | 14.87 | $3.20 | — |
| 2022-04-28 | 14.91 | $3.20 | — |
| 2022-04-27 | 14.95 | $3.20 | — |
| 2022-04-26 | 14.99 | $3.20 | — |
| 2022-04-25 | 15.03 | $3.20 | — |
| 2022-04-22 | 15.08 | $3.20 | — |
| 2022-04-21 | 15.12 | $3.20 | — |
| 2022-04-20 | 15.17 | $3.20 | — |
| 2022-04-19 | 15.23 | $3.20 | — |
| 2022-04-18 | 15.28 | $3.20 | — |
| 2022-04-14 | 15.34 | $3.20 | — |
| 2022-04-13 | 15.40 | $3.20 | — |
| 2022-04-12 | 15.46 | $3.20 | — |
| 2022-04-11 | 15.53 | $3.20 | 4000 |
| 2022-04-08 | 15.60 | $3.20 | — |
| 2022-04-07 | 15.68 | $3.20 | — |
| 2022-04-06 | 15.76 | $3.20 | — |
| 2022-04-05 | 15.84 | $3.20 | — |
| 2022-04-04 | 15.93 | $3.20 | — |
| 2022-04-01 | 16.02 | $3.20 | — |
| 2022-03-31 | 16.12 | $3.20 | — |
| 2022-03-30 | 16.22 | $3.20 | — |
| 2022-03-29 | 16.33 | $3.20 | — |
| 2022-03-28 | 16.44 | $3.20 | — |
| 2022-03-25 | 16.56 | $3.20 | — |
| 2022-03-24 | 16.69 | $3.20 | — |
| 2022-03-23 | 16.82 | $3.20 | — |
| 2022-03-22 | 16.96 | $3.20 | — |
| 2022-03-21 | 17.10 | $3.20 | — |
| 2022-03-18 | 17.26 | $3.20 | — |
| 2022-03-17 | 17.42 | $3.20 | — |
| 2022-03-16 | 17.59 | $3.20 | — |
| 2022-03-15 | 17.77 | $3.20 | — |
| 2022-03-14 | 17.96 | $3.20 | — |
| 2022-03-11 | 18.16 | $3.20 | — |
| 2022-03-10 | 18.37 | $3.20 | — |
| 2022-03-09 | 18.59 | $3.20 | — |
| 2022-03-08 | 18.82 | $3.20 | — |
| 2022-03-07 | 19.06 | $3.20 | — |
| 2022-03-04 | 19.32 | $3.20 | — |
| 2022-03-03 | 19.59 | $3.20 | — |
| 2022-03-02 | 19.88 | $3.20 | 465 |
| 2022-03-01 | 20.18 | $3.20 | — |
| 2022-02-28 | 20.49 | $3.20 | — |
| 2022-02-25 | 20.82 | $3.20 | — |
| 2022-02-24 | 21.17 | $3.20 | — |
| 2022-02-23 | 21.54 | $3.20 | — |
| 2022-02-22 | 21.93 | $3.20 | — |
| 2022-02-18 | 22.34 | $3.20 | — |
| 2022-02-17 | 22.77 | $3.20 | — |
| 2022-02-16 | 23.22 | $3.20 | — |
| 2022-02-15 | 23.69 | $3.20 | — |
| 2022-02-14 | 24.19 | $3.20 | — |
| 2022-02-11 | 24.72 | $3.20 | — |
| 2022-02-10 | 25.28 | $3.20 | — |
| 2022-02-09 | 25.86 | $3.20 | — |
| 2022-02-08 | 26.48 | $3.20 | — |
| 2022-02-07 | 27.12 | $3.20 | — |
| 2022-02-04 | 27.81 | $3.20 | — |
| 2022-02-03 | 28.52 | $3.20 | — |
| 2022-02-02 | 29.28 | $3.20 | — |
| 2022-02-01 | 30.07 | $3.20 | — |
| 2022-01-31 | 30.91 | $3.20 | 2000 |
| 2022-01-28 | 31.79 | $3.20 | — |
| 2022-01-27 | 31.55 | $3.20 | — |
| 2022-01-26 | 31.30 | $3.20 | — |
| 2022-01-25 | 31.04 | $3.20 | — |
| 2022-01-24 | 30.76 | $3.20 | — |
| 2022-01-21 | 30.47 | $3.20 | — |
| 2022-01-20 | 30.16 | $3.20 | — |
| 2022-01-19 | 29.84 | $3.20 | — |
| 2022-01-18 | 29.50 | $3.20 | — |
| 2022-01-14 | 29.14 | $3.20 | — |
| 2022-01-13 | 28.77 | $3.20 | — |
| 2022-01-12 | 28.37 | $3.20 | — |
| 2022-01-11 | 27.95 | $3.20 | — |
| 2022-01-10 | 27.51 | $3.20 | — |
| 2022-01-07 | 27.05 | $3.20 | — |
| 2022-01-06 | 26.56 | $3.20 | — |
| 2022-01-05 | 26.05 | $3.20 | — |
| 2022-01-04 | 25.51 | $3.20 | — |
| 2022-01-03 | 24.95 | $3.20 | — |
| 2021-12-31 | 24.35 | $3.20 | — |
| 2021-12-30 | 23.72 | $3.20 | — |
| 2021-12-29 | 23.06 | $3.20 | — |
| 2021-12-28 | 22.36 | $3.20 | — |
| 2021-12-27 | 21.63 | $3.20 | — |
| 2021-12-23 | 20.85 | $3.20 | — |
| 2021-12-22 | 20.04 | $3.20 | — |
| 2021-12-21 | 19.19 | $3.20 | — |
| 2021-12-20 | 18.28 | $3.20 | — |
| 2021-12-17 | 17.34 | $3.20 | 1500 |
| 2021-12-16 | 16.34 | $3.70 | — |
| 2021-12-15 | 16.50 | $3.70 | — |
| 2021-12-14 | 16.67 | $3.70 | — |
| 2021-12-13 | 16.84 | $3.70 | — |
| 2021-12-10 | 17.03 | $3.70 | — |
| 2021-12-09 | 17.23 | $3.70 | — |
| 2021-12-08 | 17.43 | $3.70 | — |
| 2021-12-07 | 17.65 | $3.70 | — |
| 2021-12-06 | 17.88 | $3.70 | — |
| 2021-12-03 | 18.12 | $3.70 | — |
| 2021-12-02 | 18.38 | $3.70 | — |
| 2021-12-01 | 18.64 | $3.70 | — |
| 2021-11-30 | 18.93 | $3.70 | — |
| 2021-11-29 | 19.22 | $3.70 | — |
| 2021-11-26 | 19.53 | $3.70 | — |
| 2021-11-24 | 19.86 | $3.70 | — |
| 2021-11-23 | 20.21 | $3.70 | — |
| 2021-11-22 | 20.57 | $3.70 | — |
| 2021-11-19 | 20.95 | $3.70 | — |
| 2021-11-18 | 21.36 | $3.70 | 3700 |
| 2021-11-17 | 21.78 | $3.75 | — |
| 2021-11-16 | 22.06 | $3.75 | — |
| 2021-11-15 | 22.35 | $3.75 | — |
| 2021-11-12 | 22.65 | $3.75 | — |
| 2021-11-11 | 22.97 | $3.75 | — |
| 2021-11-10 | 23.31 | $3.75 | — |
| 2021-11-09 | 23.67 | $3.75 | — |
| 2021-11-08 | 24.04 | $3.75 | — |
| 2021-11-05 | 24.44 | $3.75 | — |
| 2021-11-04 | 24.85 | $3.75 | 100 |
| 2021-11-03 | 25.29 | $2.25 | — |
| 2021-11-02 | 22.81 | $2.25 | 1291 |
| 2021-11-01 | 20.21 | $3.44 | — |
| 2021-10-29 | 20.40 | $3.44 | — |
| 2021-10-28 | 20.60 | $3.44 | — |
| 2021-10-27 | 20.82 | $3.44 | — |
| 2021-10-26 | 21.04 | $3.44 | — |
| 2021-10-25 | 21.28 | $3.44 | — |
| 2021-10-22 | 21.53 | $3.44 | — |
| 2021-10-21 | 21.79 | $3.44 | — |
| 2021-10-20 | 22.07 | $3.44 | — |
| 2021-10-19 | 22.36 | $3.44 | — |
| 2021-10-18 | 22.67 | $3.44 | — |
| 2021-10-15 | 22.99 | $3.44 | — |
| 2021-10-14 | 23.33 | $3.44 | — |
| 2021-10-13 | 23.69 | $3.44 | — |
| 2021-10-12 | 24.06 | $3.44 | — |
| 2021-10-11 | 24.46 | $3.44 | — |
| 2021-10-08 | 24.87 | $3.44 | — |
| 2021-10-07 | 25.31 | $3.44 | — |
| 2021-10-06 | 25.77 | $3.44 | — |
| 2021-10-05 | 26.26 | $3.44 | — |
| 2021-10-04 | 26.77 | $3.44 | — |
| 2021-10-01 | 27.31 | $3.44 | — |
| 2021-09-30 | 27.88 | $3.44 | — |
| 2021-09-29 | 28.48 | $3.44 | — |
| 2021-09-28 | 29.10 | $3.44 | — |
| 2021-09-27 | 29.76 | $3.44 | — |
| 2021-09-24 | 30.46 | $3.44 | — |
| 2021-09-23 | 31.19 | $3.44 | — |
| 2021-09-22 | 31.96 | $3.44 | — |
| 2021-09-21 | 32.78 | $3.44 | — |
| 2021-09-20 | 33.63 | $3.44 | 200 |
| 2021-09-17 | 34.53 | $3.65 | — |
| 2021-09-16 | 34.68 | $3.65 | — |
| 2021-09-15 | 34.83 | $3.65 | 1655 |
| 2021-09-14 | 34.99 | $3.75 | — |
| 2021-09-13 | 34.77 | $3.75 | — |
| 2021-09-10 | 34.54 | $3.75 | — |
| 2021-09-09 | 34.30 | $3.75 | — |
| 2021-09-08 | 34.04 | $3.75 | — |
| 2021-09-07 | 33.77 | $3.75 | 2500 |
| 2021-09-03 | 33.48 | $3.80 | — |
| 2021-09-02 | 33.03 | $3.80 | — |
| 2021-09-01 | 32.55 | $3.80 | — |
| 2021-08-31 | 32.05 | $3.80 | — |
| 2021-08-30 | 31.52 | $3.80 | — |
| 2021-08-27 | 30.96 | $3.80 | — |
| 2021-08-26 | 30.37 | $3.80 | 119 |
| 2021-08-25 | 29.75 | $3.75 | 595 |
| 2021-08-24 | 29.10 | $3.91 | — |
| 2021-08-23 | 28.06 | $3.91 | — |
| 2021-08-20 | 26.97 | $3.91 | — |
| 2021-08-19 | 25.82 | $3.91 | — |
| 2021-08-18 | 24.61 | $3.91 | 2500 |
| 2021-08-17 | 23.34 | $3.95 | — |
| 2021-08-16 | 21.93 | $3.95 | — |
| 2021-08-13 | 20.44 | $3.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected