Is Degama Software Solutions, Inc. (DGMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Degama Software Solutions, Inc. (DGMA) research center and poll results.
OTC : DGMA
Degama Software Solutions, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 105K
- Average Volume
- 96.83K
- Market Capitalization
- $253.35K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 105000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 105000 |
| 2026-08-06 | 0.00 | $0.00 | 105000 |
| 2026-08-05 | 0.00 | $0.00 | 105000 |
| 2026-08-04 | 0.00 | $0.00 | 105000 |
| 2026-08-03 | 0.00 | $0.00 | 105000 |
| 2026-07-31 | 0.00 | $0.00 | 105000 |
| 2026-07-30 | 0.00 | $0.00 | 105000 |
| 2026-07-29 | 0.00 | $0.00 | 105000 |
| 2026-07-28 | 0.00 | $0.00 | 105000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 105000 |
| 2026-07-23 | 0.00 | $0.00 | 105000 |
| 2026-07-22 | 0.00 | $0.00 | 105000 |
| 2026-07-21 | 0.00 | $0.00 | 105000 |
| 2026-07-20 | 0.00 | $0.00 | 105000 |
| 2026-07-17 | 0.00 | $0.00 | 105000 |
| 2026-07-16 | 0.00 | $0.00 | 105000 |
| 2026-07-15 | 0.00 | $0.00 | 105000 |
| 2026-07-14 | 0.00 | $0.00 | 105000 |
| 2026-07-13 | 0.00 | $0.00 | 105000 |
| 2026-07-10 | 0.00 | $0.00 | 105000 |
| 2026-07-09 | 0.00 | $0.00 | 105000 |
| 2026-07-08 | 0.00 | $0.00 | 105000 |
| 2026-07-07 | 0.00 | $0.00 | 105000 |
| 2026-07-06 | 0.00 | $0.00 | 105000 |
| 2026-07-02 | 0.00 | $0.00 | 105000 |
| 2026-07-01 | 0.00 | $0.00 | 105000 |
| 2026-06-30 | 0.00 | $0.00 | 105000 |
| 2026-06-29 | 0.00 | $0.00 | 105000 |
| 2026-06-26 | 0.00 | $0.00 | 105000 |
| 2026-06-25 | 0.00 | $0.00 | 105000 |
| 2026-06-24 | 0.00 | $0.00 | 105000 |
| 2026-06-23 | 0.00 | $0.00 | 105000 |
| 2026-06-22 | 0.00 | $0.00 | 105000 |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 105000 |
| 2026-06-16 | 0.00 | $0.00 | 105000 |
| 2026-06-15 | 0.00 | $0.00 | 105000 |
| 2026-06-12 | 0.00 | $0.00 | 105000 |
| 2026-06-11 | 0.00 | $0.00 | 105000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 105000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 105000 |
| 2026-06-04 | 0.00 | $0.00 | 105000 |
| 2026-06-03 | 0.00 | $0.00 | 105000 |
| 2026-06-02 | 0.00 | $0.00 | 105000 |
| 2026-06-01 | 0.00 | $0.00 | 105000 |
| 2026-05-29 | 0.00 | $0.00 | 105000 |
| 2026-05-28 | 0.00 | $0.00 | 105000 |
| 2026-05-27 | 0.00 | $0.00 | 105000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 105000 |
| 2026-05-21 | 0.00 | $0.00 | 105000 |
| 2026-05-20 | 0.00 | $0.00 | 105000 |
| 2026-05-19 | 0.00 | $0.00 | 105000 |
| 2026-05-18 | 0.00 | $0.00 | 105000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 105000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 105000 |
| 2026-05-11 | 0.00 | $0.00 | 105000 |
| 2026-05-08 | 0.00 | $0.00 | 105000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 105000 |
| 2026-05-05 | 0.00 | $0.00 | 105000 |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 105000 |
| 2026-04-29 | 0.00 | $0.00 | 105000 |
| 2026-04-28 | 0.00 | $0.00 | 105000 |
| 2026-04-27 | 0.00 | $0.00 | 105000 |
| 2026-04-24 | 0.00 | $0.00 | 105000 |
| 2026-04-23 | 0.00 | $0.00 | 105000 |
| 2026-04-22 | 0.00 | $0.00 | 105000 |
| 2026-04-21 | 0.00 | $0.00 | 105000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 105000 |
| 2026-04-16 | 0.00 | $0.00 | 105000 |
| 2026-04-15 | 0.00 | $0.00 | 105000 |
| 2026-04-14 | 0.00 | $0.00 | 105000 |
| 2026-04-13 | 0.00 | $0.00 | 105000 |
| 2026-04-10 | 0.00 | $0.00 | 105000 |
| 2026-04-09 | 0.00 | $0.00 | 105000 |
| 2026-04-08 | 0.00 | $0.00 | 105000 |
| 2026-04-07 | 0.00 | $0.00 | 105000 |
| 2026-04-06 | 0.00 | $0.00 | 105000 |
| 2026-04-02 | 0.00 | $0.00 | 105000 |
| 2026-04-01 | 0.00 | $0.00 | 105000 |
| 2026-03-31 | 0.00 | $0.00 | 105000 |
| 2026-03-30 | 0.00 | $0.00 | 105000 |
| 2026-03-27 | 0.00 | $0.00 | 105000 |
| 2026-03-26 | 0.00 | $0.00 | 105000 |
| 2026-03-25 | 0.00 | $0.00 | 105000 |
| 2026-03-24 | 0.00 | $0.00 | 105000 |
| 2026-03-23 | 0.00 | $0.00 | 105000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 105000 |
| 2026-03-18 | 0.00 | $0.00 | 105000 |
| 2026-03-17 | 0.00 | $0.00 | 105000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 105000 |
| 2026-03-12 | 0.00 | $0.00 | 105000 |
| 2026-03-11 | 0.00 | $0.00 | 105000 |
| 2026-03-10 | 0.00 | $0.00 | 105000 |
| 2026-03-09 | 0.00 | $0.00 | 105000 |
| 2026-03-06 | 0.00 | $0.00 | 105000 |
| 2026-03-05 | 0.00 | $0.00 | 105000 |
| 2026-03-04 | 0.00 | $0.00 | 105000 |
| 2026-03-03 | 0.00 | $0.00 | 105000 |
| 2026-03-02 | 0.00 | $0.00 | 105000 |
| 2026-02-27 | 0.00 | $0.00 | 105000 |
| 2026-02-26 | 0.00 | $0.00 | 105000 |
| 2026-02-25 | 0.00 | $0.00 | 105000 |
| 2026-02-24 | 0.00 | $0.00 | 105000 |
| 2026-02-23 | 0.00 | $0.00 | 105000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105000 |
| 2026-02-04 | 0.00 | $0.00 | 105000 |
| 2026-02-03 | 0.00 | $0.00 | 105000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105000 |
| 2026-01-28 | 0.00 | $0.00 | 105000 |
| 2026-01-27 | 0.00 | $0.00 | 105000 |
| 2026-01-26 | 0.00 | $0.00 | 105000 |
| 2026-01-23 | 0.00 | $0.00 | 105000 |
| 2026-01-22 | 0.00 | $0.00 | 105000 |
| 2026-01-21 | 0.00 | $0.00 | 105000 |
| 2026-01-20 | 0.00 | $0.00 | 105000 |
| 2026-01-16 | 0.00 | $0.00 | 105000 |
| 2026-01-15 | 0.00 | $0.00 | 105000 |
| 2026-01-14 | 0.00 | $0.00 | 105000 |
| 2026-01-13 | 0.00 | $0.00 | 105000 |
| 2026-01-12 | 0.00 | $0.00 | 105000 |
| 2026-01-09 | 0.00 | $0.00 | 105000 |
| 2026-01-08 | 0.00 | $0.00 | 105000 |
| 2026-01-07 | 0.00 | $0.00 | 105000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 105000 |
| 2026-01-02 | 0.00 | $0.00 | 105000 |
| 2025-12-31 | 0.00 | $0.00 | 105000 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 105000 |
| 2025-12-26 | 0.00 | $0.00 | 105000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 105000 |
| 2025-12-22 | 0.00 | $0.00 | 105000 |
| 2025-12-19 | 0.00 | $0.00 | 105000 |
| 2025-12-18 | 0.00 | $0.00 | 105000 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 105000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 105000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 105000 |
| 2025-12-03 | 0.00 | $0.00 | 105000 |
| 2025-12-02 | 0.00 | $0.00 | 105000 |
| 2025-12-01 | 0.00 | $0.00 | 105000 |
| 2025-11-28 | 0.00 | $0.00 | 105000 |
| 2025-11-26 | 0.00 | $0.00 | 105000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 105000 |
| 2025-11-21 | 0.00 | $0.00 | 105000 |
| 2025-11-20 | 0.00 | $0.00 | 105000 |
| 2025-11-19 | 0.00 | $0.00 | 105000 |
| 2025-11-18 | 0.00 | $0.00 | 105000 |
| 2025-11-17 | 0.00 | $0.00 | 105000 |
| 2025-11-14 | 0.00 | $0.00 | 105000 |
| 2025-11-13 | 0.00 | $0.00 | 105000 |
| 2025-11-12 | 0.00 | $0.00 | 105000 |
| 2025-11-11 | 0.00 | $0.00 | 105000 |
| 2025-11-10 | 0.00 | $0.00 | 105000 |
| 2025-11-07 | 0.00 | $0.00 | 105000 |
| 2025-11-06 | 0.00 | $0.00 | 105000 |
| 2025-11-05 | 0.00 | $0.00 | 105000 |
| 2025-11-04 | 0.00 | $0.00 | 105000 |
| 2025-11-03 | 0.00 | $0.00 | 105000 |
| 2025-10-31 | 0.00 | $0.00 | 105000 |
| 2025-10-30 | 0.00 | $0.00 | 105000 |
| 2025-10-29 | 0.00 | $0.00 | 105000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 105000 |
| 2025-08-21 | 0.00 | $0.00 | 105000 |
| 2025-08-20 | 0.00 | $0.00 | 105000 |
| 2025-08-19 | 0.00 | $0.00 | 105000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 105000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 105000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105000 |
| 2025-07-18 | 0.00 | $0.00 | 105000 |
| 2025-07-17 | 0.00 | $0.00 | 105000 |
| 2025-07-16 | 0.00 | $0.00 | 105000 |
| 2025-07-15 | 0.00 | $0.00 | 105000 |
| 2025-07-14 | 0.00 | $0.00 | 105000 |
| 2025-07-11 | 0.00 | $0.00 | 105000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 105000 |
| 2025-07-08 | 0.00 | $0.00 | 105000 |
| 2025-07-07 | 0.00 | $0.00 | 105000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 105000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105000 |
| 2025-05-21 | 0.00 | $0.00 | 105000 |
| 2025-05-20 | 0.00 | $0.00 | 105000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 105000 |
| 2025-05-14 | 0.00 | $0.00 | 105000 |
| 2025-05-13 | 0.00 | $0.00 | 105000 |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105000 |
| 2025-04-30 | 0.00 | $0.00 | 105000 |
| 2025-04-29 | 0.00 | $0.00 | 105000 |
| 2025-04-28 | 0.00 | $0.00 | 105000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105000 |
| 2025-04-23 | 0.00 | $0.00 | 105000 |
| 2025-04-22 | 0.00 | $0.00 | 105000 |
| 2025-04-21 | 0.00 | $0.00 | 105000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105000 |
| 2025-04-15 | 0.00 | $0.00 | 105000 |
| 2025-04-14 | 0.00 | $0.00 | 105000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 105000 |
| 2025-04-09 | 0.00 | $0.00 | 105000 |
| 2025-04-08 | 0.00 | $0.00 | 105000 |
| 2025-04-07 | 0.00 | $0.00 | 105000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105000 |
| 2025-04-02 | 0.00 | $0.00 | 105000 |
| 2025-04-01 | 0.00 | $0.00 | 105000 |
| 2025-03-31 | 0.00 | $0.00 | 105000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 105000 |
| 2025-03-26 | 0.00 | $0.00 | 105000 |
| 2025-03-25 | 0.00 | $0.00 | 105000 |
| 2025-03-24 | 0.00 | $0.00 | 105000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 105000 |
| 2025-03-19 | 0.00 | $0.00 | 105000 |
| 2025-03-18 | 0.00 | $0.00 | 105000 |
| 2025-03-17 | 0.00 | $0.00 | 105000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 105000 |
| 2025-03-12 | 0.00 | $0.00 | 105000 |
| 2025-03-11 | 0.00 | $0.00 | 105000 |
| 2025-03-10 | 0.00 | $0.00 | 105000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 105000 |
| 2025-03-05 | 0.00 | $0.00 | 105000 |
| 2025-03-04 | 0.00 | $0.00 | 105000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 105000 |
| 2025-02-26 | 0.00 | $0.00 | 105000 |
| 2025-02-25 | 0.00 | $0.00 | 105000 |
| 2025-02-24 | 0.00 | $0.00 | 105000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 105000 |
| 2025-02-19 | 0.00 | $0.00 | 105000 |
| 2025-02-18 | 0.00 | $0.00 | 105000 |
| 2025-02-14 | 0.00 | $0.00 | 105000 |
| 2025-02-13 | 0.00 | $0.00 | 105000 |
| 2025-02-12 | 0.00 | $0.00 | 105000 |
| 2025-02-11 | 0.00 | $0.00 | 105000 |
| 2025-02-10 | 0.00 | $0.00 | 105000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 105000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 105000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 105000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 105000 |
| 2025-01-06 | 0.00 | $0.00 | 105000 |
| 2025-01-03 | 0.00 | $0.00 | 105000 |
| 2025-01-02 | 0.00 | $0.00 | 105000 |
| 2024-12-31 | 0.00 | $0.00 | 105000 |
| 2024-12-30 | 0.00 | $0.00 | 105000 |
| 2024-12-27 | 0.00 | $0.00 | 105000 |
| 2024-12-26 | 0.00 | $0.00 | 105000 |
| 2024-12-24 | 0.00 | $0.00 | 105000 |
| 2024-12-23 | 0.00 | $0.00 | 105000 |
| 2024-12-20 | 0.00 | $0.00 | 105000 |
| 2024-12-19 | 0.00 | $0.00 | 105000 |
| 2024-12-18 | 0.00 | $0.00 | 105000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.00 | $0.00 | 105000 |
| 2024-12-13 | 0.00 | $0.00 | 105000 |
| 2024-12-12 | 0.00 | $0.00 | 105000 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 105000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 105000 |
| 2026-08-06 | 0.00 | $0.00 | 105000 |
| 2026-08-05 | 0.00 | $0.00 | 105000 |
| 2026-08-04 | 0.00 | $0.00 | 105000 |
| 2026-08-03 | 0.00 | $0.00 | 105000 |
| 2026-07-31 | 0.00 | $0.00 | 105000 |
| 2026-07-30 | 0.00 | $0.00 | 105000 |
| 2026-07-29 | 0.00 | $0.00 | 105000 |
| 2026-07-28 | 0.00 | $0.00 | 105000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 105000 |
| 2026-07-23 | 0.00 | $0.00 | 105000 |
| 2026-07-22 | 0.00 | $0.00 | 105000 |
| 2026-07-21 | 0.00 | $0.00 | 105000 |
| 2026-07-20 | 0.00 | $0.00 | 105000 |
| 2026-07-17 | 0.00 | $0.00 | 105000 |
| 2026-07-16 | 0.00 | $0.00 | 105000 |
| 2026-07-15 | 0.00 | $0.00 | 105000 |
| 2026-07-14 | 0.00 | $0.00 | 105000 |
| 2026-07-13 | 0.00 | $0.00 | 105000 |
| 2026-07-10 | 0.00 | $0.00 | 105000 |
| 2026-07-09 | 0.00 | $0.00 | 105000 |
| 2026-07-08 | 0.00 | $0.00 | 105000 |
| 2026-07-07 | 0.00 | $0.00 | 105000 |
| 2026-07-06 | 0.00 | $0.00 | 105000 |
| 2026-07-02 | 0.00 | $0.00 | 105000 |
| 2026-07-01 | 0.00 | $0.00 | 105000 |
| 2026-06-30 | 0.00 | $0.00 | 105000 |
| 2026-06-29 | 0.00 | $0.00 | 105000 |
| 2026-06-26 | 0.00 | $0.00 | 105000 |
| 2026-06-25 | 0.00 | $0.00 | 105000 |
| 2026-06-24 | 0.00 | $0.00 | 105000 |
| 2026-06-23 | 0.00 | $0.00 | 105000 |
| 2026-06-22 | 0.00 | $0.00 | 105000 |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 105000 |
| 2026-06-16 | 0.00 | $0.00 | 105000 |
| 2026-06-15 | 0.00 | $0.00 | 105000 |
| 2026-06-12 | 0.00 | $0.00 | 105000 |
| 2026-06-11 | 0.00 | $0.00 | 105000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 105000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 105000 |
| 2026-06-04 | 0.00 | $0.00 | 105000 |
| 2026-06-03 | 0.00 | $0.00 | 105000 |
| 2026-06-02 | 0.00 | $0.00 | 105000 |
| 2026-06-01 | 0.00 | $0.00 | 105000 |
| 2026-05-29 | 0.00 | $0.00 | 105000 |
| 2026-05-28 | 0.00 | $0.00 | 105000 |
| 2026-05-27 | 0.00 | $0.00 | 105000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 105000 |
| 2026-05-21 | 0.00 | $0.00 | 105000 |
| 2026-05-20 | 0.00 | $0.00 | 105000 |
| 2026-05-19 | 0.00 | $0.00 | 105000 |
| 2026-05-18 | 0.00 | $0.00 | 105000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 105000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 105000 |
| 2026-05-11 | 0.00 | $0.00 | 105000 |
| 2026-05-08 | 0.00 | $0.00 | 105000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 105000 |
| 2026-05-05 | 0.00 | $0.00 | 105000 |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 105000 |
| 2026-04-29 | 0.00 | $0.00 | 105000 |
| 2026-04-28 | 0.00 | $0.00 | 105000 |
| 2026-04-27 | 0.00 | $0.00 | 105000 |
| 2026-04-24 | 0.00 | $0.00 | 105000 |
| 2026-04-23 | 0.00 | $0.00 | 105000 |
| 2026-04-22 | 0.00 | $0.00 | 105000 |
| 2026-04-21 | 0.00 | $0.00 | 105000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 105000 |
| 2026-04-16 | 0.00 | $0.00 | 105000 |
| 2026-04-15 | 0.00 | $0.00 | 105000 |
| 2026-04-14 | 0.00 | $0.00 | 105000 |
| 2026-04-13 | 0.00 | $0.00 | 105000 |
| 2026-04-10 | 0.00 | $0.00 | 105000 |
| 2026-04-09 | 0.00 | $0.00 | 105000 |
| 2026-04-08 | 0.00 | $0.00 | 105000 |
| 2026-04-07 | 0.00 | $0.00 | 105000 |
| 2026-04-06 | 0.00 | $0.00 | 105000 |
| 2026-04-02 | 0.00 | $0.00 | 105000 |
| 2026-04-01 | 0.00 | $0.00 | 105000 |
| 2026-03-31 | 0.00 | $0.00 | 105000 |
| 2026-03-30 | 0.00 | $0.00 | 105000 |
| 2026-03-27 | 0.00 | $0.00 | 105000 |
| 2026-03-26 | 0.00 | $0.00 | 105000 |
| 2026-03-25 | 0.00 | $0.00 | 105000 |
| 2026-03-24 | 0.00 | $0.00 | 105000 |
| 2026-03-23 | 0.00 | $0.00 | 105000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 105000 |
| 2026-03-18 | 0.00 | $0.00 | 105000 |
| 2026-03-17 | 0.00 | $0.00 | 105000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 105000 |
| 2026-03-12 | 0.00 | $0.00 | 105000 |
| 2026-03-11 | 0.00 | $0.00 | 105000 |
| 2026-03-10 | 0.00 | $0.00 | 105000 |
| 2026-03-09 | 0.00 | $0.00 | 105000 |
| 2026-03-06 | 0.00 | $0.00 | 105000 |
| 2026-03-05 | 0.00 | $0.00 | 105000 |
| 2026-03-04 | 0.00 | $0.00 | 105000 |
| 2026-03-03 | 0.00 | $0.00 | 105000 |
| 2026-03-02 | 0.00 | $0.00 | 105000 |
| 2026-02-27 | 0.00 | $0.00 | 105000 |
| 2026-02-26 | 0.00 | $0.00 | 105000 |
| 2026-02-25 | 0.00 | $0.00 | 105000 |
| 2026-02-24 | 0.00 | $0.00 | 105000 |
| 2026-02-23 | 0.00 | $0.00 | 105000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105000 |
| 2026-02-04 | 0.00 | $0.00 | 105000 |
| 2026-02-03 | 0.00 | $0.00 | 105000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105000 |
| 2026-01-28 | 0.00 | $0.00 | 105000 |
| 2026-01-27 | 0.00 | $0.00 | 105000 |
| 2026-01-26 | 0.00 | $0.00 | 105000 |
| 2026-01-23 | 0.00 | $0.00 | 105000 |
| 2026-01-22 | 0.00 | $0.00 | 105000 |
| 2026-01-21 | 0.00 | $0.00 | 105000 |
| 2026-01-20 | 0.00 | $0.00 | 105000 |
| 2026-01-16 | 0.00 | $0.00 | 105000 |
| 2026-01-15 | 0.00 | $0.00 | 105000 |
| 2026-01-14 | 0.00 | $0.00 | 105000 |
| 2026-01-13 | 0.00 | $0.00 | 105000 |
| 2026-01-12 | 0.00 | $0.00 | 105000 |
| 2026-01-09 | 0.00 | $0.00 | 105000 |
| 2026-01-08 | 0.00 | $0.00 | 105000 |
| 2026-01-07 | 0.00 | $0.00 | 105000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 105000 |
| 2026-01-02 | 0.00 | $0.00 | 105000 |
| 2025-12-31 | 0.00 | $0.00 | 105000 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 105000 |
| 2025-12-26 | 0.00 | $0.00 | 105000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 105000 |
| 2025-12-22 | 0.00 | $0.00 | 105000 |
| 2025-12-19 | 0.00 | $0.00 | 105000 |
| 2025-12-18 | 0.00 | $0.00 | 105000 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 105000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 105000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 105000 |
| 2025-12-03 | 0.00 | $0.00 | 105000 |
| 2025-12-02 | 0.00 | $0.00 | 105000 |
| 2025-12-01 | 0.00 | $0.00 | 105000 |
| 2025-11-28 | 0.00 | $0.00 | 105000 |
| 2025-11-26 | 0.00 | $0.00 | 105000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 105000 |
| 2025-11-21 | 0.00 | $0.00 | 105000 |
| 2025-11-20 | 0.00 | $0.00 | 105000 |
| 2025-11-19 | 0.00 | $0.00 | 105000 |
| 2025-11-18 | 0.00 | $0.00 | 105000 |
| 2025-11-17 | 0.00 | $0.00 | 105000 |
| 2025-11-14 | 0.00 | $0.00 | 105000 |
| 2025-11-13 | 0.00 | $0.00 | 105000 |
| 2025-11-12 | 0.00 | $0.00 | 105000 |
| 2025-11-11 | 0.00 | $0.00 | 105000 |
| 2025-11-10 | 0.00 | $0.00 | 105000 |
| 2025-11-07 | 0.00 | $0.00 | 105000 |
| 2025-11-06 | 0.00 | $0.00 | 105000 |
| 2025-11-05 | 0.00 | $0.00 | 105000 |
| 2025-11-04 | 0.00 | $0.00 | 105000 |
| 2025-11-03 | 0.00 | $0.00 | 105000 |
| 2025-10-31 | 0.00 | $0.00 | 105000 |
| 2025-10-30 | 0.00 | $0.00 | 105000 |
| 2025-10-29 | 0.00 | $0.00 | 105000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 105000 |
| 2025-08-21 | 0.00 | $0.00 | 105000 |
| 2025-08-20 | 0.00 | $0.00 | 105000 |
| 2025-08-19 | 0.00 | $0.00 | 105000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 105000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 105000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105000 |
| 2025-07-18 | 0.00 | $0.00 | 105000 |
| 2025-07-17 | 0.00 | $0.00 | 105000 |
| 2025-07-16 | 0.00 | $0.00 | 105000 |
| 2025-07-15 | 0.00 | $0.00 | 105000 |
| 2025-07-14 | 0.00 | $0.00 | 105000 |
| 2025-07-11 | 0.00 | $0.00 | 105000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 105000 |
| 2025-07-08 | 0.00 | $0.00 | 105000 |
| 2025-07-07 | 0.00 | $0.00 | 105000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 105000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105000 |
| 2025-05-21 | 0.00 | $0.00 | 105000 |
| 2025-05-20 | 0.00 | $0.00 | 105000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 105000 |
| 2025-05-14 | 0.00 | $0.00 | 105000 |
| 2025-05-13 | 0.00 | $0.00 | 105000 |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105000 |
| 2025-04-30 | 0.00 | $0.00 | 105000 |
| 2025-04-29 | 0.00 | $0.00 | 105000 |
| 2025-04-28 | 0.00 | $0.00 | 105000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105000 |
| 2025-04-23 | 0.00 | $0.00 | 105000 |
| 2025-04-22 | 0.00 | $0.00 | 105000 |
| 2025-04-21 | 0.00 | $0.00 | 105000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105000 |
| 2025-04-15 | 0.00 | $0.00 | 105000 |
| 2025-04-14 | 0.00 | $0.00 | 105000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 105000 |
| 2025-04-09 | 0.00 | $0.00 | 105000 |
| 2025-04-08 | 0.00 | $0.00 | 105000 |
| 2025-04-07 | 0.00 | $0.00 | 105000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105000 |
| 2025-04-02 | 0.00 | $0.00 | 105000 |
| 2025-04-01 | 0.00 | $0.00 | 105000 |
| 2025-03-31 | 0.00 | $0.00 | 105000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 105000 |
| 2025-03-26 | 0.00 | $0.00 | 105000 |
| 2025-03-25 | 0.00 | $0.00 | 105000 |
| 2025-03-24 | 0.00 | $0.00 | 105000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 105000 |
| 2025-03-19 | 0.00 | $0.00 | 105000 |
| 2025-03-18 | 0.00 | $0.00 | 105000 |
| 2025-03-17 | 0.00 | $0.00 | 105000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 105000 |
| 2025-03-12 | 0.00 | $0.00 | 105000 |
| 2025-03-11 | 0.00 | $0.00 | 105000 |
| 2025-03-10 | 0.00 | $0.00 | 105000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 105000 |
| 2025-03-05 | 0.00 | $0.00 | 105000 |
| 2025-03-04 | 0.00 | $0.00 | 105000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 105000 |
| 2025-02-26 | 0.00 | $0.00 | 105000 |
| 2025-02-25 | 0.00 | $0.00 | 105000 |
| 2025-02-24 | 0.00 | $0.00 | 105000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 105000 |
| 2025-02-19 | 0.00 | $0.00 | 105000 |
| 2025-02-18 | 0.00 | $0.00 | 105000 |
| 2025-02-14 | 0.00 | $0.00 | 105000 |
| 2025-02-13 | 0.00 | $0.00 | 105000 |
| 2025-02-12 | 0.00 | $0.00 | 105000 |
| 2025-02-11 | 0.00 | $0.00 | 105000 |
| 2025-02-10 | 0.00 | $0.00 | 105000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 105000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 105000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 105000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 105000 |
| 2025-01-06 | 0.00 | $0.00 | 105000 |
| 2025-01-03 | 0.00 | $0.00 | 105000 |
| 2025-01-02 | 0.00 | $0.00 | 105000 |
| 2024-12-31 | 0.00 | $0.00 | 105000 |
| 2024-12-30 | 0.00 | $0.00 | 105000 |
| 2024-12-27 | 0.00 | $0.00 | 105000 |
| 2024-12-26 | 0.00 | $0.00 | 105000 |
| 2024-12-24 | 0.00 | $0.00 | 105000 |
| 2024-12-23 | 0.00 | $0.00 | 105000 |
| 2024-12-20 | 0.00 | $0.00 | 105000 |
| 2024-12-19 | 0.00 | $0.00 | 105000 |
| 2024-12-18 | 0.00 | $0.00 | 105000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.00 | $0.00 | 105000 |
| 2024-12-13 | 0.00 | $0.00 | 105000 |
| 2024-12-12 | 0.00 | $0.00 | 105000 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 105000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 105000 |
| 2026-08-06 | 0.00 | $0.00 | 105000 |
| 2026-08-05 | 0.00 | $0.00 | 105000 |
| 2026-08-04 | 0.00 | $0.00 | 105000 |
| 2026-08-03 | 0.00 | $0.00 | 105000 |
| 2026-07-31 | 0.00 | $0.00 | 105000 |
| 2026-07-30 | 0.00 | $0.00 | 105000 |
| 2026-07-29 | 0.00 | $0.00 | 105000 |
| 2026-07-28 | 0.00 | $0.00 | 105000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 105000 |
| 2026-07-23 | 0.00 | $0.00 | 105000 |
| 2026-07-22 | 0.00 | $0.00 | 105000 |
| 2026-07-21 | 0.00 | $0.00 | 105000 |
| 2026-07-20 | 0.00 | $0.00 | 105000 |
| 2026-07-17 | 0.00 | $0.00 | 105000 |
| 2026-07-16 | 0.00 | $0.00 | 105000 |
| 2026-07-15 | 0.00 | $0.00 | 105000 |
| 2026-07-14 | 0.00 | $0.00 | 105000 |
| 2026-07-13 | 0.00 | $0.00 | 105000 |
| 2026-07-10 | 0.00 | $0.00 | 105000 |
| 2026-07-09 | 0.00 | $0.00 | 105000 |
| 2026-07-08 | 0.00 | $0.00 | 105000 |
| 2026-07-07 | 0.00 | $0.00 | 105000 |
| 2026-07-06 | 0.00 | $0.00 | 105000 |
| 2026-07-02 | 0.00 | $0.00 | 105000 |
| 2026-07-01 | 0.00 | $0.00 | 105000 |
| 2026-06-30 | 0.00 | $0.00 | 105000 |
| 2026-06-29 | 0.00 | $0.00 | 105000 |
| 2026-06-26 | 0.00 | $0.00 | 105000 |
| 2026-06-25 | 0.00 | $0.00 | 105000 |
| 2026-06-24 | 0.00 | $0.00 | 105000 |
| 2026-06-23 | 0.00 | $0.00 | 105000 |
| 2026-06-22 | 0.00 | $0.00 | 105000 |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 105000 |
| 2026-06-16 | 0.00 | $0.00 | 105000 |
| 2026-06-15 | 0.00 | $0.00 | 105000 |
| 2026-06-12 | 0.00 | $0.00 | 105000 |
| 2026-06-11 | 0.00 | $0.00 | 105000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 105000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 105000 |
| 2026-06-04 | 0.00 | $0.00 | 105000 |
| 2026-06-03 | 0.00 | $0.00 | 105000 |
| 2026-06-02 | 0.00 | $0.00 | 105000 |
| 2026-06-01 | 0.00 | $0.00 | 105000 |
| 2026-05-29 | 0.00 | $0.00 | 105000 |
| 2026-05-28 | 0.00 | $0.00 | 105000 |
| 2026-05-27 | 0.00 | $0.00 | 105000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 105000 |
| 2026-05-21 | 0.00 | $0.00 | 105000 |
| 2026-05-20 | 0.00 | $0.00 | 105000 |
| 2026-05-19 | 0.00 | $0.00 | 105000 |
| 2026-05-18 | 0.00 | $0.00 | 105000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 105000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 105000 |
| 2026-05-11 | 0.00 | $0.00 | 105000 |
| 2026-05-08 | 0.00 | $0.00 | 105000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 105000 |
| 2026-05-05 | 0.00 | $0.00 | 105000 |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 105000 |
| 2026-04-29 | 0.00 | $0.00 | 105000 |
| 2026-04-28 | 0.00 | $0.00 | 105000 |
| 2026-04-27 | 0.00 | $0.00 | 105000 |
| 2026-04-24 | 0.00 | $0.00 | 105000 |
| 2026-04-23 | 0.00 | $0.00 | 105000 |
| 2026-04-22 | 0.00 | $0.00 | 105000 |
| 2026-04-21 | 0.00 | $0.00 | 105000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 105000 |
| 2026-04-16 | 0.00 | $0.00 | 105000 |
| 2026-04-15 | 0.00 | $0.00 | 105000 |
| 2026-04-14 | 0.00 | $0.00 | 105000 |
| 2026-04-13 | 0.00 | $0.00 | 105000 |
| 2026-04-10 | 0.00 | $0.00 | 105000 |
| 2026-04-09 | 0.00 | $0.00 | 105000 |
| 2026-04-08 | 0.00 | $0.00 | 105000 |
| 2026-04-07 | 0.00 | $0.00 | 105000 |
| 2026-04-06 | 0.00 | $0.00 | 105000 |
| 2026-04-02 | 0.00 | $0.00 | 105000 |
| 2026-04-01 | 0.00 | $0.00 | 105000 |
| 2026-03-31 | 0.00 | $0.00 | 105000 |
| 2026-03-30 | 0.00 | $0.00 | 105000 |
| 2026-03-27 | 0.00 | $0.00 | 105000 |
| 2026-03-26 | 0.00 | $0.00 | 105000 |
| 2026-03-25 | 0.00 | $0.00 | 105000 |
| 2026-03-24 | 0.00 | $0.00 | 105000 |
| 2026-03-23 | 0.00 | $0.00 | 105000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 105000 |
| 2026-03-18 | 0.00 | $0.00 | 105000 |
| 2026-03-17 | 0.00 | $0.00 | 105000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 105000 |
| 2026-03-12 | 0.00 | $0.00 | 105000 |
| 2026-03-11 | 0.00 | $0.00 | 105000 |
| 2026-03-10 | 0.00 | $0.00 | 105000 |
| 2026-03-09 | 0.00 | $0.00 | 105000 |
| 2026-03-06 | 0.00 | $0.00 | 105000 |
| 2026-03-05 | 0.00 | $0.00 | 105000 |
| 2026-03-04 | 0.00 | $0.00 | 105000 |
| 2026-03-03 | 0.00 | $0.00 | 105000 |
| 2026-03-02 | 0.00 | $0.00 | 105000 |
| 2026-02-27 | 0.00 | $0.00 | 105000 |
| 2026-02-26 | 0.00 | $0.00 | 105000 |
| 2026-02-25 | 0.00 | $0.00 | 105000 |
| 2026-02-24 | 0.00 | $0.00 | 105000 |
| 2026-02-23 | 0.00 | $0.00 | 105000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105000 |
| 2026-02-04 | 0.00 | $0.00 | 105000 |
| 2026-02-03 | 0.00 | $0.00 | 105000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105000 |
| 2026-01-28 | 0.00 | $0.00 | 105000 |
| 2026-01-27 | 0.00 | $0.00 | 105000 |
| 2026-01-26 | 0.00 | $0.00 | 105000 |
| 2026-01-23 | 0.00 | $0.00 | 105000 |
| 2026-01-22 | 0.00 | $0.00 | 105000 |
| 2026-01-21 | 0.00 | $0.00 | 105000 |
| 2026-01-20 | 0.00 | $0.00 | 105000 |
| 2026-01-16 | 0.00 | $0.00 | 105000 |
| 2026-01-15 | 0.00 | $0.00 | 105000 |
| 2026-01-14 | 0.00 | $0.00 | 105000 |
| 2026-01-13 | 0.00 | $0.00 | 105000 |
| 2026-01-12 | 0.00 | $0.00 | 105000 |
| 2026-01-09 | 0.00 | $0.00 | 105000 |
| 2026-01-08 | 0.00 | $0.00 | 105000 |
| 2026-01-07 | 0.00 | $0.00 | 105000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 105000 |
| 2026-01-02 | 0.00 | $0.00 | 105000 |
| 2025-12-31 | 0.00 | $0.00 | 105000 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 105000 |
| 2025-12-26 | 0.00 | $0.00 | 105000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 105000 |
| 2025-12-22 | 0.00 | $0.00 | 105000 |
| 2025-12-19 | 0.00 | $0.00 | 105000 |
| 2025-12-18 | 0.00 | $0.00 | 105000 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 105000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 105000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 105000 |
| 2025-12-03 | 0.00 | $0.00 | 105000 |
| 2025-12-02 | 0.00 | $0.00 | 105000 |
| 2025-12-01 | 0.00 | $0.00 | 105000 |
| 2025-11-28 | 0.00 | $0.00 | 105000 |
| 2025-11-26 | 0.00 | $0.00 | 105000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 105000 |
| 2025-11-21 | 0.00 | $0.00 | 105000 |
| 2025-11-20 | 0.00 | $0.00 | 105000 |
| 2025-11-19 | 0.00 | $0.00 | 105000 |
| 2025-11-18 | 0.00 | $0.00 | 105000 |
| 2025-11-17 | 0.00 | $0.00 | 105000 |
| 2025-11-14 | 0.00 | $0.00 | 105000 |
| 2025-11-13 | 0.00 | $0.00 | 105000 |
| 2025-11-12 | 0.00 | $0.00 | 105000 |
| 2025-11-11 | 0.00 | $0.00 | 105000 |
| 2025-11-10 | 0.00 | $0.00 | 105000 |
| 2025-11-07 | 0.00 | $0.00 | 105000 |
| 2025-11-06 | 0.00 | $0.00 | 105000 |
| 2025-11-05 | 0.00 | $0.00 | 105000 |
| 2025-11-04 | 0.00 | $0.00 | 105000 |
| 2025-11-03 | 0.00 | $0.00 | 105000 |
| 2025-10-31 | 0.00 | $0.00 | 105000 |
| 2025-10-30 | 0.00 | $0.00 | 105000 |
| 2025-10-29 | 0.00 | $0.00 | 105000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 105000 |
| 2025-08-21 | 0.00 | $0.00 | 105000 |
| 2025-08-20 | 0.00 | $0.00 | 105000 |
| 2025-08-19 | 0.00 | $0.00 | 105000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 105000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 105000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105000 |
| 2025-07-18 | 0.00 | $0.00 | 105000 |
| 2025-07-17 | 0.00 | $0.00 | 105000 |
| 2025-07-16 | 0.00 | $0.00 | 105000 |
| 2025-07-15 | 0.00 | $0.00 | 105000 |
| 2025-07-14 | 0.00 | $0.00 | 105000 |
| 2025-07-11 | 0.00 | $0.00 | 105000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 105000 |
| 2025-07-08 | 0.00 | $0.00 | 105000 |
| 2025-07-07 | 0.00 | $0.00 | 105000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 105000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105000 |
| 2025-05-21 | 0.00 | $0.00 | 105000 |
| 2025-05-20 | 0.00 | $0.00 | 105000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 105000 |
| 2025-05-14 | 0.00 | $0.00 | 105000 |
| 2025-05-13 | 0.00 | $0.00 | 105000 |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105000 |
| 2025-04-30 | 0.00 | $0.00 | 105000 |
| 2025-04-29 | 0.00 | $0.00 | 105000 |
| 2025-04-28 | 0.00 | $0.00 | 105000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105000 |
| 2025-04-23 | 0.00 | $0.00 | 105000 |
| 2025-04-22 | 0.00 | $0.00 | 105000 |
| 2025-04-21 | 0.00 | $0.00 | 105000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105000 |
| 2025-04-15 | 0.00 | $0.00 | 105000 |
| 2025-04-14 | 0.00 | $0.00 | 105000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 105000 |
| 2025-04-09 | 0.00 | $0.00 | 105000 |
| 2025-04-08 | 0.00 | $0.00 | 105000 |
| 2025-04-07 | 0.00 | $0.00 | 105000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105000 |
| 2025-04-02 | 0.00 | $0.00 | 105000 |
| 2025-04-01 | 0.00 | $0.00 | 105000 |
| 2025-03-31 | 0.00 | $0.00 | 105000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 105000 |
| 2025-03-26 | 0.00 | $0.00 | 105000 |
| 2025-03-25 | 0.00 | $0.00 | 105000 |
| 2025-03-24 | 0.00 | $0.00 | 105000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 105000 |
| 2025-03-19 | 0.00 | $0.00 | 105000 |
| 2025-03-18 | 0.00 | $0.00 | 105000 |
| 2025-03-17 | 0.00 | $0.00 | 105000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 105000 |
| 2025-03-12 | 0.00 | $0.00 | 105000 |
| 2025-03-11 | 0.00 | $0.00 | 105000 |
| 2025-03-10 | 0.00 | $0.00 | 105000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 105000 |
| 2025-03-05 | 0.00 | $0.00 | 105000 |
| 2025-03-04 | 0.00 | $0.00 | 105000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 105000 |
| 2025-02-26 | 0.00 | $0.00 | 105000 |
| 2025-02-25 | 0.00 | $0.00 | 105000 |
| 2025-02-24 | 0.00 | $0.00 | 105000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 105000 |
| 2025-02-19 | 0.00 | $0.00 | 105000 |
| 2025-02-18 | 0.00 | $0.00 | 105000 |
| 2025-02-14 | 0.00 | $0.00 | 105000 |
| 2025-02-13 | 0.00 | $0.00 | 105000 |
| 2025-02-12 | 0.00 | $0.00 | 105000 |
| 2025-02-11 | 0.00 | $0.00 | 105000 |
| 2025-02-10 | 0.00 | $0.00 | 105000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 105000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 105000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 105000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 105000 |
| 2025-01-06 | 0.00 | $0.00 | 105000 |
| 2025-01-03 | 0.00 | $0.00 | 105000 |
| 2025-01-02 | 0.00 | $0.00 | 105000 |
| 2024-12-31 | 0.00 | $0.00 | 105000 |
| 2024-12-30 | 0.00 | $0.00 | 105000 |
| 2024-12-27 | 0.00 | $0.00 | 105000 |
| 2024-12-26 | 0.00 | $0.00 | 105000 |
| 2024-12-24 | 0.00 | $0.00 | 105000 |
| 2024-12-23 | 0.00 | $0.00 | 105000 |
| 2024-12-20 | 0.00 | $0.00 | 105000 |
| 2024-12-19 | 0.00 | $0.00 | 105000 |
| 2024-12-18 | 0.00 | $0.00 | 105000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.00 | $0.00 | 105000 |
| 2024-12-13 | 0.00 | $0.00 | 105000 |
| 2024-12-12 | 0.00 | $0.00 | 105000 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 105000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 105000 |
| 2026-08-06 | 0.00 | $0.00 | 105000 |
| 2026-08-05 | 0.00 | $0.00 | 105000 |
| 2026-08-04 | 0.00 | $0.00 | 105000 |
| 2026-08-03 | 0.00 | $0.00 | 105000 |
| 2026-07-31 | 0.00 | $0.00 | 105000 |
| 2026-07-30 | 0.00 | $0.00 | 105000 |
| 2026-07-29 | 0.00 | $0.00 | 105000 |
| 2026-07-28 | 0.00 | $0.00 | 105000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 105000 |
| 2026-07-23 | 0.00 | $0.00 | 105000 |
| 2026-07-22 | 0.00 | $0.00 | 105000 |
| 2026-07-21 | 0.00 | $0.00 | 105000 |
| 2026-07-20 | 0.00 | $0.00 | 105000 |
| 2026-07-17 | 0.00 | $0.00 | 105000 |
| 2026-07-16 | 0.00 | $0.00 | 105000 |
| 2026-07-15 | 0.00 | $0.00 | 105000 |
| 2026-07-14 | 0.00 | $0.00 | 105000 |
| 2026-07-13 | 0.00 | $0.00 | 105000 |
| 2026-07-10 | 0.00 | $0.00 | 105000 |
| 2026-07-09 | 0.00 | $0.00 | 105000 |
| 2026-07-08 | 0.00 | $0.00 | 105000 |
| 2026-07-07 | 0.00 | $0.00 | 105000 |
| 2026-07-06 | 0.00 | $0.00 | 105000 |
| 2026-07-02 | 0.00 | $0.00 | 105000 |
| 2026-07-01 | 0.00 | $0.00 | 105000 |
| 2026-06-30 | 0.00 | $0.00 | 105000 |
| 2026-06-29 | 0.00 | $0.00 | 105000 |
| 2026-06-26 | 0.00 | $0.00 | 105000 |
| 2026-06-25 | 0.00 | $0.00 | 105000 |
| 2026-06-24 | 0.00 | $0.00 | 105000 |
| 2026-06-23 | 0.00 | $0.00 | 105000 |
| 2026-06-22 | 0.00 | $0.00 | 105000 |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 105000 |
| 2026-06-16 | 0.00 | $0.00 | 105000 |
| 2026-06-15 | 0.00 | $0.00 | 105000 |
| 2026-06-12 | 0.00 | $0.00 | 105000 |
| 2026-06-11 | 0.00 | $0.00 | 105000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 105000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 105000 |
| 2026-06-04 | 0.00 | $0.00 | 105000 |
| 2026-06-03 | 0.00 | $0.00 | 105000 |
| 2026-06-02 | 0.00 | $0.00 | 105000 |
| 2026-06-01 | 0.00 | $0.00 | 105000 |
| 2026-05-29 | 0.00 | $0.00 | 105000 |
| 2026-05-28 | 0.00 | $0.00 | 105000 |
| 2026-05-27 | 0.00 | $0.00 | 105000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 105000 |
| 2026-05-21 | 0.00 | $0.00 | 105000 |
| 2026-05-20 | 0.00 | $0.00 | 105000 |
| 2026-05-19 | 0.00 | $0.00 | 105000 |
| 2026-05-18 | 0.00 | $0.00 | 105000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 105000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 105000 |
| 2026-05-11 | 0.00 | $0.00 | 105000 |
| 2026-05-08 | 0.00 | $0.00 | 105000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 105000 |
| 2026-05-05 | 0.00 | $0.00 | 105000 |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 105000 |
| 2026-04-29 | 0.00 | $0.00 | 105000 |
| 2026-04-28 | 0.00 | $0.00 | 105000 |
| 2026-04-27 | 0.00 | $0.00 | 105000 |
| 2026-04-24 | 0.00 | $0.00 | 105000 |
| 2026-04-23 | 0.00 | $0.00 | 105000 |
| 2026-04-22 | 0.00 | $0.00 | 105000 |
| 2026-04-21 | 0.00 | $0.00 | 105000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 105000 |
| 2026-04-16 | 0.00 | $0.00 | 105000 |
| 2026-04-15 | 0.00 | $0.00 | 105000 |
| 2026-04-14 | 0.00 | $0.00 | 105000 |
| 2026-04-13 | 0.00 | $0.00 | 105000 |
| 2026-04-10 | 0.00 | $0.00 | 105000 |
| 2026-04-09 | 0.00 | $0.00 | 105000 |
| 2026-04-08 | 0.00 | $0.00 | 105000 |
| 2026-04-07 | 0.00 | $0.00 | 105000 |
| 2026-04-06 | 0.00 | $0.00 | 105000 |
| 2026-04-02 | 0.00 | $0.00 | 105000 |
| 2026-04-01 | 0.00 | $0.00 | 105000 |
| 2026-03-31 | 0.00 | $0.00 | 105000 |
| 2026-03-30 | 0.00 | $0.00 | 105000 |
| 2026-03-27 | 0.00 | $0.00 | 105000 |
| 2026-03-26 | 0.00 | $0.00 | 105000 |
| 2026-03-25 | 0.00 | $0.00 | 105000 |
| 2026-03-24 | 0.00 | $0.00 | 105000 |
| 2026-03-23 | 0.00 | $0.00 | 105000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 105000 |
| 2026-03-18 | 0.00 | $0.00 | 105000 |
| 2026-03-17 | 0.00 | $0.00 | 105000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 105000 |
| 2026-03-12 | 0.00 | $0.00 | 105000 |
| 2026-03-11 | 0.00 | $0.00 | 105000 |
| 2026-03-10 | 0.00 | $0.00 | 105000 |
| 2026-03-09 | 0.00 | $0.00 | 105000 |
| 2026-03-06 | 0.00 | $0.00 | 105000 |
| 2026-03-05 | 0.00 | $0.00 | 105000 |
| 2026-03-04 | 0.00 | $0.00 | 105000 |
| 2026-03-03 | 0.00 | $0.00 | 105000 |
| 2026-03-02 | 0.00 | $0.00 | 105000 |
| 2026-02-27 | 0.00 | $0.00 | 105000 |
| 2026-02-26 | 0.00 | $0.00 | 105000 |
| 2026-02-25 | 0.00 | $0.00 | 105000 |
| 2026-02-24 | 0.00 | $0.00 | 105000 |
| 2026-02-23 | 0.00 | $0.00 | 105000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105000 |
| 2026-02-04 | 0.00 | $0.00 | 105000 |
| 2026-02-03 | 0.00 | $0.00 | 105000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105000 |
| 2026-01-28 | 0.00 | $0.00 | 105000 |
| 2026-01-27 | 0.00 | $0.00 | 105000 |
| 2026-01-26 | 0.00 | $0.00 | 105000 |
| 2026-01-23 | 0.00 | $0.00 | 105000 |
| 2026-01-22 | 0.00 | $0.00 | 105000 |
| 2026-01-21 | 0.00 | $0.00 | 105000 |
| 2026-01-20 | 0.00 | $0.00 | 105000 |
| 2026-01-16 | 0.00 | $0.00 | 105000 |
| 2026-01-15 | 0.00 | $0.00 | 105000 |
| 2026-01-14 | 0.00 | $0.00 | 105000 |
| 2026-01-13 | 0.00 | $0.00 | 105000 |
| 2026-01-12 | 0.00 | $0.00 | 105000 |
| 2026-01-09 | 0.00 | $0.00 | 105000 |
| 2026-01-08 | 0.00 | $0.00 | 105000 |
| 2026-01-07 | 0.00 | $0.00 | 105000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 105000 |
| 2026-01-02 | 0.00 | $0.00 | 105000 |
| 2025-12-31 | 0.00 | $0.00 | 105000 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 105000 |
| 2025-12-26 | 0.00 | $0.00 | 105000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 105000 |
| 2025-12-22 | 0.00 | $0.00 | 105000 |
| 2025-12-19 | 0.00 | $0.00 | 105000 |
| 2025-12-18 | 0.00 | $0.00 | 105000 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 105000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 105000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 105000 |
| 2025-12-03 | 0.00 | $0.00 | 105000 |
| 2025-12-02 | 0.00 | $0.00 | 105000 |
| 2025-12-01 | 0.00 | $0.00 | 105000 |
| 2025-11-28 | 0.00 | $0.00 | 105000 |
| 2025-11-26 | 0.00 | $0.00 | 105000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 105000 |
| 2025-11-21 | 0.00 | $0.00 | 105000 |
| 2025-11-20 | 0.00 | $0.00 | 105000 |
| 2025-11-19 | 0.00 | $0.00 | 105000 |
| 2025-11-18 | 0.00 | $0.00 | 105000 |
| 2025-11-17 | 0.00 | $0.00 | 105000 |
| 2025-11-14 | 0.00 | $0.00 | 105000 |
| 2025-11-13 | 0.00 | $0.00 | 105000 |
| 2025-11-12 | 0.00 | $0.00 | 105000 |
| 2025-11-11 | 0.00 | $0.00 | 105000 |
| 2025-11-10 | 0.00 | $0.00 | 105000 |
| 2025-11-07 | 0.00 | $0.00 | 105000 |
| 2025-11-06 | 0.00 | $0.00 | 105000 |
| 2025-11-05 | 0.00 | $0.00 | 105000 |
| 2025-11-04 | 0.00 | $0.00 | 105000 |
| 2025-11-03 | 0.00 | $0.00 | 105000 |
| 2025-10-31 | 0.00 | $0.00 | 105000 |
| 2025-10-30 | 0.00 | $0.00 | 105000 |
| 2025-10-29 | 0.00 | $0.00 | 105000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 105000 |
| 2025-08-21 | 0.00 | $0.00 | 105000 |
| 2025-08-20 | 0.00 | $0.00 | 105000 |
| 2025-08-19 | 0.00 | $0.00 | 105000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 105000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 105000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105000 |
| 2025-07-18 | 0.00 | $0.00 | 105000 |
| 2025-07-17 | 0.00 | $0.00 | 105000 |
| 2025-07-16 | 0.00 | $0.00 | 105000 |
| 2025-07-15 | 0.00 | $0.00 | 105000 |
| 2025-07-14 | 0.00 | $0.00 | 105000 |
| 2025-07-11 | 0.00 | $0.00 | 105000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 105000 |
| 2025-07-08 | 0.00 | $0.00 | 105000 |
| 2025-07-07 | 0.00 | $0.00 | 105000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 105000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105000 |
| 2025-05-21 | 0.00 | $0.00 | 105000 |
| 2025-05-20 | 0.00 | $0.00 | 105000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 105000 |
| 2025-05-14 | 0.00 | $0.00 | 105000 |
| 2025-05-13 | 0.00 | $0.00 | 105000 |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105000 |
| 2025-04-30 | 0.00 | $0.00 | 105000 |
| 2025-04-29 | 0.00 | $0.00 | 105000 |
| 2025-04-28 | 0.00 | $0.00 | 105000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105000 |
| 2025-04-23 | 0.00 | $0.00 | 105000 |
| 2025-04-22 | 0.00 | $0.00 | 105000 |
| 2025-04-21 | 0.00 | $0.00 | 105000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105000 |
| 2025-04-15 | 0.00 | $0.00 | 105000 |
| 2025-04-14 | 0.00 | $0.00 | 105000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 105000 |
| 2025-04-09 | 0.00 | $0.00 | 105000 |
| 2025-04-08 | 0.00 | $0.00 | 105000 |
| 2025-04-07 | 0.00 | $0.00 | 105000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105000 |
| 2025-04-02 | 0.00 | $0.00 | 105000 |
| 2025-04-01 | 0.00 | $0.00 | 105000 |
| 2025-03-31 | 0.00 | $0.00 | 105000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 105000 |
| 2025-03-26 | 0.00 | $0.00 | 105000 |
| 2025-03-25 | 0.00 | $0.00 | 105000 |
| 2025-03-24 | 0.00 | $0.00 | 105000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 105000 |
| 2025-03-19 | 0.00 | $0.00 | 105000 |
| 2025-03-18 | 0.00 | $0.00 | 105000 |
| 2025-03-17 | 0.00 | $0.00 | 105000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 105000 |
| 2025-03-12 | 0.00 | $0.00 | 105000 |
| 2025-03-11 | 0.00 | $0.00 | 105000 |
| 2025-03-10 | 0.00 | $0.00 | 105000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 105000 |
| 2025-03-05 | 0.00 | $0.00 | 105000 |
| 2025-03-04 | 0.00 | $0.00 | 105000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 105000 |
| 2025-02-26 | 0.00 | $0.00 | 105000 |
| 2025-02-25 | 0.00 | $0.00 | 105000 |
| 2025-02-24 | 0.00 | $0.00 | 105000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 105000 |
| 2025-02-19 | 0.00 | $0.00 | 105000 |
| 2025-02-18 | 0.00 | $0.00 | 105000 |
| 2025-02-14 | 0.00 | $0.00 | 105000 |
| 2025-02-13 | 0.00 | $0.00 | 105000 |
| 2025-02-12 | 0.00 | $0.00 | 105000 |
| 2025-02-11 | 0.00 | $0.00 | 105000 |
| 2025-02-10 | 0.00 | $0.00 | 105000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 105000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 105000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 105000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 105000 |
| 2025-01-06 | 0.00 | $0.00 | 105000 |
| 2025-01-03 | 0.00 | $0.00 | 105000 |
| 2025-01-02 | 0.00 | $0.00 | 105000 |
| 2024-12-31 | 0.00 | $0.00 | 105000 |
| 2024-12-30 | 0.00 | $0.00 | 105000 |
| 2024-12-27 | 0.00 | $0.00 | 105000 |
| 2024-12-26 | 0.00 | $0.00 | 105000 |
| 2024-12-24 | 0.00 | $0.00 | 105000 |
| 2024-12-23 | 0.00 | $0.00 | 105000 |
| 2024-12-20 | 0.00 | $0.00 | 105000 |
| 2024-12-19 | 0.00 | $0.00 | 105000 |
| 2024-12-18 | 0.00 | $0.00 | 105000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.00 | $0.00 | 105000 |
| 2024-12-13 | 0.00 | $0.00 | 105000 |
| 2024-12-12 | 0.00 | $0.00 | 105000 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 105000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 105000 |
| 2026-08-06 | 0.00 | $0.00 | 105000 |
| 2026-08-05 | 0.00 | $0.00 | 105000 |
| 2026-08-04 | 0.00 | $0.00 | 105000 |
| 2026-08-03 | 0.00 | $0.00 | 105000 |
| 2026-07-31 | 0.00 | $0.00 | 105000 |
| 2026-07-30 | 0.00 | $0.00 | 105000 |
| 2026-07-29 | 0.00 | $0.00 | 105000 |
| 2026-07-28 | 0.00 | $0.00 | 105000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 105000 |
| 2026-07-23 | 0.00 | $0.00 | 105000 |
| 2026-07-22 | 0.00 | $0.00 | 105000 |
| 2026-07-21 | 0.00 | $0.00 | 105000 |
| 2026-07-20 | 0.00 | $0.00 | 105000 |
| 2026-07-17 | 0.00 | $0.00 | 105000 |
| 2026-07-16 | 0.00 | $0.00 | 105000 |
| 2026-07-15 | 0.00 | $0.00 | 105000 |
| 2026-07-14 | 0.00 | $0.00 | 105000 |
| 2026-07-13 | 0.00 | $0.00 | 105000 |
| 2026-07-10 | 0.00 | $0.00 | 105000 |
| 2026-07-09 | 0.00 | $0.00 | 105000 |
| 2026-07-08 | 0.00 | $0.00 | 105000 |
| 2026-07-07 | 0.00 | $0.00 | 105000 |
| 2026-07-06 | 0.00 | $0.00 | 105000 |
| 2026-07-02 | 0.00 | $0.00 | 105000 |
| 2026-07-01 | 0.00 | $0.00 | 105000 |
| 2026-06-30 | 0.00 | $0.00 | 105000 |
| 2026-06-29 | 0.00 | $0.00 | 105000 |
| 2026-06-26 | 0.00 | $0.00 | 105000 |
| 2026-06-25 | 0.00 | $0.00 | 105000 |
| 2026-06-24 | 0.00 | $0.00 | 105000 |
| 2026-06-23 | 0.00 | $0.00 | 105000 |
| 2026-06-22 | 0.00 | $0.00 | 105000 |
| 2026-06-18 | 0.00 | $0.00 | 105000 |
| 2026-06-17 | 0.00 | $0.00 | 105000 |
| 2026-06-16 | 0.00 | $0.00 | 105000 |
| 2026-06-15 | 0.00 | $0.00 | 105000 |
| 2026-06-12 | 0.00 | $0.00 | 105000 |
| 2026-06-11 | 0.00 | $0.00 | 105000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 105000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 105000 |
| 2026-06-04 | 0.00 | $0.00 | 105000 |
| 2026-06-03 | 0.00 | $0.00 | 105000 |
| 2026-06-02 | 0.00 | $0.00 | 105000 |
| 2026-06-01 | 0.00 | $0.00 | 105000 |
| 2026-05-29 | 0.00 | $0.00 | 105000 |
| 2026-05-28 | 0.00 | $0.00 | 105000 |
| 2026-05-27 | 0.00 | $0.00 | 105000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 105000 |
| 2026-05-21 | 0.00 | $0.00 | 105000 |
| 2026-05-20 | 0.00 | $0.00 | 105000 |
| 2026-05-19 | 0.00 | $0.00 | 105000 |
| 2026-05-18 | 0.00 | $0.00 | 105000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 105000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 105000 |
| 2026-05-11 | 0.00 | $0.00 | 105000 |
| 2026-05-08 | 0.00 | $0.00 | 105000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 105000 |
| 2026-05-05 | 0.00 | $0.00 | 105000 |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 105000 |
| 2026-04-29 | 0.00 | $0.00 | 105000 |
| 2026-04-28 | 0.00 | $0.00 | 105000 |
| 2026-04-27 | 0.00 | $0.00 | 105000 |
| 2026-04-24 | 0.00 | $0.00 | 105000 |
| 2026-04-23 | 0.00 | $0.00 | 105000 |
| 2026-04-22 | 0.00 | $0.00 | 105000 |
| 2026-04-21 | 0.00 | $0.00 | 105000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 105000 |
| 2026-04-16 | 0.00 | $0.00 | 105000 |
| 2026-04-15 | 0.00 | $0.00 | 105000 |
| 2026-04-14 | 0.00 | $0.00 | 105000 |
| 2026-04-13 | 0.00 | $0.00 | 105000 |
| 2026-04-10 | 0.00 | $0.00 | 105000 |
| 2026-04-09 | 0.00 | $0.00 | 105000 |
| 2026-04-08 | 0.00 | $0.00 | 105000 |
| 2026-04-07 | 0.00 | $0.00 | 105000 |
| 2026-04-06 | 0.00 | $0.00 | 105000 |
| 2026-04-02 | 0.00 | $0.00 | 105000 |
| 2026-04-01 | 0.00 | $0.00 | 105000 |
| 2026-03-31 | 0.00 | $0.00 | 105000 |
| 2026-03-30 | 0.00 | $0.00 | 105000 |
| 2026-03-27 | 0.00 | $0.00 | 105000 |
| 2026-03-26 | 0.00 | $0.00 | 105000 |
| 2026-03-25 | 0.00 | $0.00 | 105000 |
| 2026-03-24 | 0.00 | $0.00 | 105000 |
| 2026-03-23 | 0.00 | $0.00 | 105000 |
| 2026-03-20 | 0.00 | $0.00 | 105000 |
| 2026-03-19 | 0.00 | $0.00 | 105000 |
| 2026-03-18 | 0.00 | $0.00 | 105000 |
| 2026-03-17 | 0.00 | $0.00 | 105000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 105000 |
| 2026-03-12 | 0.00 | $0.00 | 105000 |
| 2026-03-11 | 0.00 | $0.00 | 105000 |
| 2026-03-10 | 0.00 | $0.00 | 105000 |
| 2026-03-09 | 0.00 | $0.00 | 105000 |
| 2026-03-06 | 0.00 | $0.00 | 105000 |
| 2026-03-05 | 0.00 | $0.00 | 105000 |
| 2026-03-04 | 0.00 | $0.00 | 105000 |
| 2026-03-03 | 0.00 | $0.00 | 105000 |
| 2026-03-02 | 0.00 | $0.00 | 105000 |
| 2026-02-27 | 0.00 | $0.00 | 105000 |
| 2026-02-26 | 0.00 | $0.00 | 105000 |
| 2026-02-25 | 0.00 | $0.00 | 105000 |
| 2026-02-24 | 0.00 | $0.00 | 105000 |
| 2026-02-23 | 0.00 | $0.00 | 105000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105000 |
| 2026-02-04 | 0.00 | $0.00 | 105000 |
| 2026-02-03 | 0.00 | $0.00 | 105000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105000 |
| 2026-01-28 | 0.00 | $0.00 | 105000 |
| 2026-01-27 | 0.00 | $0.00 | 105000 |
| 2026-01-26 | 0.00 | $0.00 | 105000 |
| 2026-01-23 | 0.00 | $0.00 | 105000 |
| 2026-01-22 | 0.00 | $0.00 | 105000 |
| 2026-01-21 | 0.00 | $0.00 | 105000 |
| 2026-01-20 | 0.00 | $0.00 | 105000 |
| 2026-01-16 | 0.00 | $0.00 | 105000 |
| 2026-01-15 | 0.00 | $0.00 | 105000 |
| 2026-01-14 | 0.00 | $0.00 | 105000 |
| 2026-01-13 | 0.00 | $0.00 | 105000 |
| 2026-01-12 | 0.00 | $0.00 | 105000 |
| 2026-01-09 | 0.00 | $0.00 | 105000 |
| 2026-01-08 | 0.00 | $0.00 | 105000 |
| 2026-01-07 | 0.00 | $0.00 | 105000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 105000 |
| 2026-01-02 | 0.00 | $0.00 | 105000 |
| 2025-12-31 | 0.00 | $0.00 | 105000 |
| 2025-12-30 | 0.00 | $0.00 | 105000 |
| 2025-12-29 | 0.00 | $0.00 | 105000 |
| 2025-12-26 | 0.00 | $0.00 | 105000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 105000 |
| 2025-12-22 | 0.00 | $0.00 | 105000 |
| 2025-12-19 | 0.00 | $0.00 | 105000 |
| 2025-12-18 | 0.00 | $0.00 | 105000 |
| 2025-12-17 | 0.00 | $0.00 | 105000 |
| 2025-12-16 | 0.00 | $0.00 | 105000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 105000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 105000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 105000 |
| 2025-12-03 | 0.00 | $0.00 | 105000 |
| 2025-12-02 | 0.00 | $0.00 | 105000 |
| 2025-12-01 | 0.00 | $0.00 | 105000 |
| 2025-11-28 | 0.00 | $0.00 | 105000 |
| 2025-11-26 | 0.00 | $0.00 | 105000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 105000 |
| 2025-11-21 | 0.00 | $0.00 | 105000 |
| 2025-11-20 | 0.00 | $0.00 | 105000 |
| 2025-11-19 | 0.00 | $0.00 | 105000 |
| 2025-11-18 | 0.00 | $0.00 | 105000 |
| 2025-11-17 | 0.00 | $0.00 | 105000 |
| 2025-11-14 | 0.00 | $0.00 | 105000 |
| 2025-11-13 | 0.00 | $0.00 | 105000 |
| 2025-11-12 | 0.00 | $0.00 | 105000 |
| 2025-11-11 | 0.00 | $0.00 | 105000 |
| 2025-11-10 | 0.00 | $0.00 | 105000 |
| 2025-11-07 | 0.00 | $0.00 | 105000 |
| 2025-11-06 | 0.00 | $0.00 | 105000 |
| 2025-11-05 | 0.00 | $0.00 | 105000 |
| 2025-11-04 | 0.00 | $0.00 | 105000 |
| 2025-11-03 | 0.00 | $0.00 | 105000 |
| 2025-10-31 | 0.00 | $0.00 | 105000 |
| 2025-10-30 | 0.00 | $0.00 | 105000 |
| 2025-10-29 | 0.00 | $0.00 | 105000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 105000 |
| 2025-08-21 | 0.00 | $0.00 | 105000 |
| 2025-08-20 | 0.00 | $0.00 | 105000 |
| 2025-08-19 | 0.00 | $0.00 | 105000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 105000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 105000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 105000 |
| 2025-07-18 | 0.00 | $0.00 | 105000 |
| 2025-07-17 | 0.00 | $0.00 | 105000 |
| 2025-07-16 | 0.00 | $0.00 | 105000 |
| 2025-07-15 | 0.00 | $0.00 | 105000 |
| 2025-07-14 | 0.00 | $0.00 | 105000 |
| 2025-07-11 | 0.00 | $0.00 | 105000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 105000 |
| 2025-07-08 | 0.00 | $0.00 | 105000 |
| 2025-07-07 | 0.00 | $0.00 | 105000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 105000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 105000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105000 |
| 2025-05-21 | 0.00 | $0.00 | 105000 |
| 2025-05-20 | 0.00 | $0.00 | 105000 |
| 2025-05-19 | 0.00 | $0.00 | 105000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 105000 |
| 2025-05-14 | 0.00 | $0.00 | 105000 |
| 2025-05-13 | 0.00 | $0.00 | 105000 |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 105000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 105000 |
| 2025-04-30 | 0.00 | $0.00 | 105000 |
| 2025-04-29 | 0.00 | $0.00 | 105000 |
| 2025-04-28 | 0.00 | $0.00 | 105000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 105000 |
| 2025-04-23 | 0.00 | $0.00 | 105000 |
| 2025-04-22 | 0.00 | $0.00 | 105000 |
| 2025-04-21 | 0.00 | $0.00 | 105000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 105000 |
| 2025-04-15 | 0.00 | $0.00 | 105000 |
| 2025-04-14 | 0.00 | $0.00 | 105000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 105000 |
| 2025-04-09 | 0.00 | $0.00 | 105000 |
| 2025-04-08 | 0.00 | $0.00 | 105000 |
| 2025-04-07 | 0.00 | $0.00 | 105000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 105000 |
| 2025-04-02 | 0.00 | $0.00 | 105000 |
| 2025-04-01 | 0.00 | $0.00 | 105000 |
| 2025-03-31 | 0.00 | $0.00 | 105000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 105000 |
| 2025-03-26 | 0.00 | $0.00 | 105000 |
| 2025-03-25 | 0.00 | $0.00 | 105000 |
| 2025-03-24 | 0.00 | $0.00 | 105000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 105000 |
| 2025-03-19 | 0.00 | $0.00 | 105000 |
| 2025-03-18 | 0.00 | $0.00 | 105000 |
| 2025-03-17 | 0.00 | $0.00 | 105000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 105000 |
| 2025-03-12 | 0.00 | $0.00 | 105000 |
| 2025-03-11 | 0.00 | $0.00 | 105000 |
| 2025-03-10 | 0.00 | $0.00 | 105000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 105000 |
| 2025-03-05 | 0.00 | $0.00 | 105000 |
| 2025-03-04 | 0.00 | $0.00 | 105000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 105000 |
| 2025-02-26 | 0.00 | $0.00 | 105000 |
| 2025-02-25 | 0.00 | $0.00 | 105000 |
| 2025-02-24 | 0.00 | $0.00 | 105000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 105000 |
| 2025-02-19 | 0.00 | $0.00 | 105000 |
| 2025-02-18 | 0.00 | $0.00 | 105000 |
| 2025-02-14 | 0.00 | $0.00 | 105000 |
| 2025-02-13 | 0.00 | $0.00 | 105000 |
| 2025-02-12 | 0.00 | $0.00 | 105000 |
| 2025-02-11 | 0.00 | $0.00 | 105000 |
| 2025-02-10 | 0.00 | $0.00 | 105000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 105000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 105000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 105000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 105000 |
| 2025-01-06 | 0.00 | $0.00 | 105000 |
| 2025-01-03 | 0.00 | $0.00 | 105000 |
| 2025-01-02 | 0.00 | $0.00 | 105000 |
| 2024-12-31 | 0.00 | $0.00 | 105000 |
| 2024-12-30 | 0.00 | $0.00 | 105000 |
| 2024-12-27 | 0.00 | $0.00 | 105000 |
| 2024-12-26 | 0.00 | $0.00 | 105000 |
| 2024-12-24 | 0.00 | $0.00 | 105000 |
| 2024-12-23 | 0.00 | $0.00 | 105000 |
| 2024-12-20 | 0.00 | $0.00 | 105000 |
| 2024-12-19 | 0.00 | $0.00 | 105000 |
| 2024-12-18 | 0.00 | $0.00 | 105000 |
| 2024-12-17 | 0.00 | $0.00 | 105000 |
| 2024-12-16 | 0.00 | $0.00 | 105000 |
| 2024-12-13 | 0.00 | $0.00 | 105000 |
| 2024-12-12 | 0.00 | $0.00 | 105000 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 105000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.40
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 105000 |
| 2026-08-06 | 51.28 | $0.00 | 105000 |
| 2026-08-05 | 51.28 | $0.00 | 105000 |
| 2026-08-04 | 51.28 | $0.00 | 105000 |
| 2026-08-03 | 51.28 | $0.00 | 105000 |
| 2026-07-31 | 51.28 | $0.00 | 105000 |
| 2026-07-30 | 51.28 | $0.00 | 105000 |
| 2026-07-29 | 51.28 | $0.00 | 105000 |
| 2026-07-28 | 51.28 | $0.00 | 105000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 105000 |
| 2026-07-23 | 51.28 | $0.00 | 105000 |
| 2026-07-22 | 51.28 | $0.00 | 105000 |
| 2026-07-21 | 51.28 | $0.00 | 105000 |
| 2026-07-20 | 51.28 | $0.00 | 105000 |
| 2026-07-17 | 51.28 | $0.00 | 105000 |
| 2026-07-16 | 51.28 | $0.00 | 105000 |
| 2026-07-15 | 51.28 | $0.00 | 105000 |
| 2026-07-14 | 51.28 | $0.00 | 105000 |
| 2026-07-13 | 51.28 | $0.00 | 105000 |
| 2026-07-10 | 51.28 | $0.00 | 105000 |
| 2026-07-09 | 51.28 | $0.00 | 105000 |
| 2026-07-08 | 51.28 | $0.00 | 105000 |
| 2026-07-07 | 51.28 | $0.00 | 105000 |
| 2026-07-06 | 51.28 | $0.00 | 105000 |
| 2026-07-02 | 51.28 | $0.00 | 105000 |
| 2026-07-01 | 51.28 | $0.00 | 105000 |
| 2026-06-30 | 51.28 | $0.00 | 105000 |
| 2026-06-29 | 51.28 | $0.00 | 105000 |
| 2026-06-26 | 51.28 | $0.00 | 105000 |
| 2026-06-25 | 51.28 | $0.00 | 105000 |
| 2026-06-24 | 51.28 | $0.00 | 105000 |
| 2026-06-23 | 51.28 | $0.00 | 105000 |
| 2026-06-22 | 51.28 | $0.00 | 105000 |
| 2026-06-18 | 51.28 | $0.00 | 105000 |
| 2026-06-17 | 51.28 | $0.00 | 105000 |
| 2026-06-16 | 51.28 | $0.00 | 105000 |
| 2026-06-15 | 51.28 | $0.00 | 105000 |
| 2026-06-12 | 51.28 | $0.00 | 105000 |
| 2026-06-11 | 51.28 | $0.00 | 105000 |
| 2026-06-10 | 51.28 | $0.00 | 105000 |
| 2026-06-09 | 51.28 | $0.00 | 105000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 105000 |
| 2026-06-04 | 51.28 | $0.00 | 105000 |
| 2026-06-03 | 51.28 | $0.00 | 105000 |
| 2026-06-02 | 51.28 | $0.00 | 105000 |
| 2026-06-01 | 51.28 | $0.00 | 105000 |
| 2026-05-29 | 51.28 | $0.00 | 105000 |
| 2026-05-28 | 51.28 | $0.00 | 105000 |
| 2026-05-27 | 51.28 | $0.00 | 105000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 105000 |
| 2026-05-21 | 51.28 | $0.00 | 105000 |
| 2026-05-20 | 51.28 | $0.00 | 105000 |
| 2026-05-19 | 51.28 | $0.00 | 105000 |
| 2026-05-18 | 51.28 | $0.00 | 105000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 105000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 105000 |
| 2026-05-11 | 51.28 | $0.00 | 105000 |
| 2026-05-08 | 51.28 | $0.00 | 105000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 105000 |
| 2026-05-05 | 51.28 | $0.00 | 105000 |
| 2026-05-04 | 51.28 | $0.00 | 105000 |
| 2026-05-01 | 51.28 | $0.00 | 105000 |
| 2026-04-30 | 51.28 | $0.00 | 105000 |
| 2026-04-29 | 51.28 | $0.00 | 105000 |
| 2026-04-28 | 51.28 | $0.00 | 105000 |
| 2026-04-27 | 51.28 | $0.00 | 105000 |
| 2026-04-24 | 51.28 | $0.00 | 105000 |
| 2026-04-23 | 51.28 | $0.00 | 105000 |
| 2026-04-22 | 0.00 | $0.00 | 105000 |
| 2026-04-21 | 50.00 | $0.00 | 105000 |
| 2026-04-20 | 50.00 | $0.00 | — |
| 2026-04-17 | 50.00 | $0.00 | 105000 |
| 2026-04-16 | 50.00 | $0.00 | 105000 |
| 2026-04-15 | 50.00 | $0.00 | 105000 |
| 2026-04-14 | 50.00 | $0.00 | 105000 |
| 2026-04-13 | 50.00 | $0.00 | 105000 |
| 2026-04-10 | 50.00 | $0.00 | 105000 |
| 2026-04-09 | 50.00 | $0.00 | 105000 |
| 2026-04-08 | 50.00 | $0.00 | 105000 |
| 2026-04-07 | 50.00 | $0.00 | 105000 |
| 2026-04-06 | 50.00 | $0.00 | 105000 |
| 2026-04-02 | 50.00 | $0.00 | 105000 |
| 2026-04-01 | 50.00 | $0.00 | 105000 |
| 2026-03-31 | 50.00 | $0.00 | 105000 |
| 2026-03-30 | 50.00 | $0.00 | 105000 |
| 2026-03-27 | 50.00 | $0.00 | 105000 |
| 2026-03-26 | 50.00 | $0.00 | 105000 |
| 2026-03-25 | 50.00 | $0.00 | 105000 |
| 2026-03-24 | 50.00 | $0.00 | 105000 |
| 2026-03-23 | 50.00 | $0.00 | 105000 |
| 2026-03-20 | 50.00 | $0.00 | 105000 |
| 2026-03-19 | 50.00 | $0.00 | 105000 |
| 2026-03-18 | 50.00 | $0.00 | 105000 |
| 2026-03-17 | 50.00 | $0.00 | 105000 |
| 2026-03-16 | 50.00 | $0.00 | — |
| 2026-03-13 | 50.00 | $0.00 | 105000 |
| 2026-03-12 | 50.00 | $0.00 | 105000 |
| 2026-03-11 | 50.00 | $0.00 | 105000 |
| 2026-03-10 | 50.00 | $0.00 | 105000 |
| 2026-03-09 | 50.00 | $0.00 | 105000 |
| 2026-03-06 | 50.00 | $0.00 | 105000 |
| 2026-03-05 | 50.00 | $0.00 | 105000 |
| 2026-03-04 | 50.00 | $0.00 | 105000 |
| 2026-03-03 | 50.00 | $0.00 | 105000 |
| 2026-03-02 | 50.00 | $0.00 | 105000 |
| 2026-02-27 | 50.00 | $0.00 | 105000 |
| 2026-02-26 | 50.00 | $0.00 | 105000 |
| 2026-02-25 | 50.00 | $0.00 | 105000 |
| 2026-02-24 | 50.00 | $0.00 | 105000 |
| 2026-02-23 | 50.00 | $0.00 | 105000 |
| 2026-02-20 | 50.00 | $0.00 | — |
| 2026-02-19 | 50.00 | $0.00 | — |
| 2026-02-18 | 50.00 | $0.00 | — |
| 2026-02-17 | 50.00 | $0.00 | — |
| 2026-02-13 | 50.00 | $0.00 | — |
| 2026-02-12 | 50.00 | $0.00 | — |
| 2026-02-11 | 50.00 | $0.00 | — |
| 2026-02-10 | 50.00 | $0.00 | — |
| 2026-02-09 | 50.00 | $0.00 | — |
| 2026-02-06 | 50.00 | $0.00 | — |
| 2026-02-05 | 50.00 | $0.00 | 105000 |
| 2026-02-04 | 50.00 | $0.00 | 105000 |
| 2026-02-03 | 50.00 | $0.00 | 105000 |
| 2026-02-02 | 50.00 | $0.00 | — |
| 2026-01-30 | 50.00 | $0.00 | — |
| 2026-01-29 | 50.00 | $0.00 | 105000 |
| 2026-01-28 | 50.00 | $0.00 | 105000 |
| 2026-01-27 | 50.00 | $0.00 | 105000 |
| 2026-01-26 | 50.00 | $0.00 | 105000 |
| 2026-01-23 | 50.00 | $0.00 | 105000 |
| 2026-01-22 | 50.00 | $0.00 | 105000 |
| 2026-01-21 | 50.00 | $0.00 | 105000 |
| 2026-01-20 | 50.00 | $0.00 | 105000 |
| 2026-01-16 | 50.00 | $0.00 | 105000 |
| 2026-01-15 | 50.00 | $0.00 | 105000 |
| 2026-01-14 | 50.00 | $0.00 | 105000 |
| 2026-01-13 | 50.00 | $0.00 | 105000 |
| 2026-01-12 | 50.00 | $0.00 | 105000 |
| 2026-01-09 | 50.00 | $0.00 | 105000 |
| 2026-01-08 | 50.00 | $0.00 | 105000 |
| 2026-01-07 | 50.00 | $0.00 | 105000 |
| 2026-01-06 | 50.00 | $0.00 | — |
| 2026-01-05 | 50.00 | $0.00 | 105000 |
| 2026-01-02 | 50.00 | $0.00 | 105000 |
| 2025-12-31 | 50.00 | $0.00 | 105000 |
| 2025-12-30 | 50.00 | $0.00 | 105000 |
| 2025-12-29 | 50.00 | $0.00 | 105000 |
| 2025-12-26 | 50.00 | $0.00 | 105000 |
| 2025-12-24 | 50.00 | $0.00 | — |
| 2025-12-23 | 50.00 | $0.00 | 105000 |
| 2025-12-22 | 50.00 | $0.00 | 105000 |
| 2025-12-19 | 50.00 | $0.00 | 105000 |
| 2025-12-18 | 50.00 | $0.00 | 105000 |
| 2025-12-17 | 50.00 | $0.00 | 105000 |
| 2025-12-16 | 50.00 | $0.00 | 105000 |
| 2025-12-15 | 50.00 | $0.00 | — |
| 2025-12-12 | 50.00 | $0.00 | — |
| 2025-12-11 | 50.00 | $0.00 | — |
| 2025-12-10 | 50.00 | $0.00 | 105000 |
| 2025-12-09 | 50.00 | $0.00 | — |
| 2025-12-08 | 50.00 | $0.00 | 105000 |
| 2025-12-05 | 50.00 | $0.00 | 105000 |
| 2025-12-04 | 50.00 | $0.00 | 105000 |
| 2025-12-03 | 50.00 | $0.00 | 105000 |
| 2025-12-02 | 50.00 | $0.00 | 105000 |
| 2025-12-01 | 50.00 | $0.00 | 105000 |
| 2025-11-28 | 50.00 | $0.00 | 105000 |
| 2025-11-26 | 50.00 | $0.00 | 105000 |
| 2025-11-25 | 50.00 | $0.00 | — |
| 2025-11-24 | 50.00 | $0.00 | 105000 |
| 2025-11-21 | 50.00 | $0.00 | 105000 |
| 2025-11-20 | 50.00 | $0.00 | 105000 |
| 2025-11-19 | 50.00 | $0.00 | 105000 |
| 2025-11-18 | 50.00 | $0.00 | 105000 |
| 2025-11-17 | 50.00 | $0.00 | 105000 |
| 2025-11-14 | 50.00 | $0.00 | 105000 |
| 2025-11-13 | 50.00 | $0.00 | 105000 |
| 2025-11-12 | 50.00 | $0.00 | 105000 |
| 2025-11-11 | 50.00 | $0.00 | 105000 |
| 2025-11-10 | 50.00 | $0.00 | 105000 |
| 2025-11-07 | 50.00 | $0.00 | 105000 |
| 2025-11-06 | 50.00 | $0.00 | 105000 |
| 2025-11-05 | 50.00 | $0.00 | 105000 |
| 2025-11-04 | 50.00 | $0.00 | 105000 |
| 2025-11-03 | 50.00 | $0.00 | 105000 |
| 2025-10-31 | 50.00 | $0.00 | 105000 |
| 2025-10-30 | 50.00 | $0.00 | 105000 |
| 2025-10-29 | 50.00 | $0.00 | 105000 |
| 2025-10-28 | 50.00 | $0.00 | — |
| 2025-10-27 | 50.00 | $0.00 | — |
| 2025-10-24 | 50.00 | $0.00 | — |
| 2025-10-23 | 50.00 | $0.00 | — |
| 2025-10-22 | 50.00 | $0.00 | — |
| 2025-10-21 | 50.00 | $0.00 | — |
| 2025-10-20 | 50.00 | $0.00 | — |
| 2025-10-17 | 50.00 | $0.00 | — |
| 2025-10-16 | 50.00 | $0.00 | — |
| 2025-10-15 | 50.00 | $0.00 | — |
| 2025-10-14 | 50.00 | $0.00 | — |
| 2025-10-13 | 50.00 | $0.00 | — |
| 2025-10-10 | 50.00 | $0.00 | — |
| 2025-10-09 | 50.00 | $0.00 | — |
| 2025-10-08 | 50.00 | $0.00 | — |
| 2025-10-07 | 50.00 | $0.00 | — |
| 2025-10-06 | 50.00 | $0.00 | — |
| 2025-10-03 | 50.00 | $0.00 | — |
| 2025-10-02 | 50.00 | $0.00 | — |
| 2025-10-01 | 50.00 | $0.00 | — |
| 2025-09-30 | 50.00 | $0.00 | — |
| 2025-09-29 | 50.00 | $0.00 | — |
| 2025-09-26 | 50.00 | $0.00 | — |
| 2025-09-25 | 50.00 | $0.00 | — |
| 2025-09-24 | 50.00 | $0.00 | — |
| 2025-09-23 | 50.00 | $0.00 | — |
| 2025-09-22 | 50.00 | $0.00 | — |
| 2025-09-19 | 50.00 | $0.00 | — |
| 2025-09-18 | 50.00 | $0.00 | — |
| 2025-09-17 | 50.00 | $0.00 | — |
| 2025-09-16 | 50.00 | $0.00 | — |
| 2025-09-15 | 50.00 | $0.00 | — |
| 2025-09-12 | 50.00 | $0.00 | — |
| 2025-09-11 | 50.00 | $0.00 | — |
| 2025-09-10 | 50.00 | $0.00 | — |
| 2025-09-09 | 50.00 | $0.00 | — |
| 2025-09-08 | 50.00 | $0.00 | — |
| 2025-09-05 | 50.00 | $0.00 | — |
| 2025-09-04 | 50.00 | $0.00 | — |
| 2025-09-03 | 50.00 | $0.00 | — |
| 2025-09-02 | 50.00 | $0.00 | — |
| 2025-08-29 | 50.00 | $0.00 | — |
| 2025-08-28 | 50.00 | $0.00 | — |
| 2025-08-27 | 50.00 | $0.00 | — |
| 2025-08-26 | 50.00 | $0.00 | — |
| 2025-08-25 | 50.00 | $0.00 | — |
| 2025-08-22 | 50.00 | $0.00 | 105000 |
| 2025-08-21 | 50.00 | $0.00 | 105000 |
| 2025-08-20 | 50.00 | $0.00 | 105000 |
| 2025-08-19 | 50.00 | $0.00 | 105000 |
| 2025-08-18 | 50.00 | $0.00 | — |
| 2025-08-15 | 50.00 | $0.00 | — |
| 2025-08-14 | 50.00 | $0.00 | — |
| 2025-08-13 | 50.00 | $0.00 | — |
| 2025-08-12 | 50.00 | $0.00 | — |
| 2025-08-11 | 50.00 | $0.00 | — |
| 2025-08-08 | 50.00 | $0.00 | — |
| 2025-08-07 | 50.00 | $0.00 | — |
| 2025-08-06 | 50.00 | $0.00 | — |
| 2025-08-05 | 50.00 | $0.00 | — |
| 2025-08-04 | 50.00 | $0.00 | — |
| 2025-08-01 | 50.00 | $0.00 | — |
| 2025-07-31 | 50.00 | $0.00 | — |
| 2025-07-30 | 50.00 | $0.00 | — |
| 2025-07-29 | 50.00 | $0.00 | — |
| 2025-07-28 | 50.00 | $0.00 | 105000 |
| 2025-07-25 | 50.00 | $0.00 | 105000 |
| 2025-07-24 | 50.00 | $0.00 | 105000 |
| 2025-07-23 | 50.00 | $0.00 | — |
| 2025-07-22 | 50.00 | $0.00 | — |
| 2025-07-21 | 50.00 | $0.00 | 105000 |
| 2025-07-18 | 50.00 | $0.00 | 105000 |
| 2025-07-17 | 50.00 | $0.00 | 105000 |
| 2025-07-16 | 50.00 | $0.00 | 105000 |
| 2025-07-15 | 50.00 | $0.00 | 105000 |
| 2025-07-14 | 50.00 | $0.00 | 105000 |
| 2025-07-11 | 50.00 | $0.00 | 105000 |
| 2025-07-10 | 50.00 | $0.00 | — |
| 2025-07-09 | 50.00 | $0.00 | 105000 |
| 2025-07-08 | 50.00 | $0.00 | 105000 |
| 2025-07-07 | 50.00 | $0.00 | 105000 |
| 2025-07-03 | 50.00 | $0.00 | — |
| 2025-07-02 | 50.00 | $0.00 | 105000 |
| 2025-07-01 | 50.00 | $0.00 | — |
| 2025-06-30 | 50.00 | $0.00 | — |
| 2025-06-27 | 50.00 | $0.00 | — |
| 2025-06-26 | 50.00 | $0.00 | — |
| 2025-06-25 | 50.00 | $0.00 | — |
| 2025-06-24 | 50.00 | $0.00 | — |
| 2025-06-23 | 50.00 | $0.00 | — |
| 2025-06-20 | 50.00 | $0.00 | — |
| 2025-06-18 | 50.00 | $0.00 | — |
| 2025-06-17 | 50.00 | $0.00 | — |
| 2025-06-16 | 50.00 | $0.00 | — |
| 2025-06-13 | 50.00 | $0.00 | — |
| 2025-06-12 | 50.00 | $0.00 | — |
| 2025-06-11 | 50.00 | $0.00 | — |
| 2025-06-10 | 50.00 | $0.00 | — |
| 2025-06-09 | 50.00 | $0.00 | — |
| 2025-06-06 | 50.00 | $0.00 | — |
| 2025-06-05 | 50.00 | $0.00 | — |
| 2025-06-04 | 50.00 | $0.00 | — |
| 2025-06-03 | 50.00 | $0.00 | — |
| 2025-06-02 | 50.00 | $0.00 | — |
| 2025-05-30 | 50.00 | $0.00 | — |
| 2025-05-29 | 50.00 | $0.00 | — |
| 2025-05-28 | 50.00 | $0.00 | — |
| 2025-05-27 | 50.00 | $0.00 | 105000 |
| 2025-05-23 | 50.00 | $0.00 | — |
| 2025-05-22 | 50.00 | $0.00 | 105000 |
| 2025-05-21 | 50.00 | $0.00 | 105000 |
| 2025-05-20 | 50.00 | $0.00 | 105000 |
| 2025-05-19 | 50.00 | $0.00 | 105000 |
| 2025-05-16 | 50.00 | $0.00 | — |
| 2025-05-15 | 50.00 | $0.00 | 105000 |
| 2025-05-14 | 50.00 | $0.00 | 105000 |
| 2025-05-13 | 50.00 | $0.00 | 105000 |
| 2025-05-12 | 50.00 | $0.00 | 105000 |
| 2025-05-09 | 50.00 | $0.00 | — |
| 2025-05-08 | 50.00 | $0.00 | 105000 |
| 2025-05-07 | 50.00 | $0.00 | — |
| 2025-05-06 | 50.00 | $0.00 | — |
| 2025-05-05 | 50.00 | $0.00 | — |
| 2025-05-02 | 50.00 | $0.00 | — |
| 2025-05-01 | 50.00 | $0.00 | 105000 |
| 2025-04-30 | 50.00 | $0.00 | 105000 |
| 2025-04-29 | 50.00 | $0.00 | 105000 |
| 2025-04-28 | 50.00 | $0.00 | 105000 |
| 2025-04-25 | 50.00 | $0.00 | — |
| 2025-04-24 | 50.00 | $0.00 | 105000 |
| 2025-04-23 | 50.00 | $0.00 | 105000 |
| 2025-04-22 | 50.00 | $0.00 | 105000 |
| 2025-04-21 | 50.00 | $0.00 | 105000 |
| 2025-04-17 | 50.00 | $0.00 | — |
| 2025-04-16 | 50.00 | $0.00 | 105000 |
| 2025-04-15 | 50.00 | $0.00 | 105000 |
| 2025-04-14 | 50.00 | $0.00 | 105000 |
| 2025-04-11 | 50.00 | $0.00 | — |
| 2025-04-10 | 50.00 | $0.00 | 105000 |
| 2025-04-09 | 50.00 | $0.00 | 105000 |
| 2025-04-08 | 50.00 | $0.00 | 105000 |
| 2025-04-07 | 50.00 | $0.00 | 105000 |
| 2025-04-04 | 50.00 | $0.00 | — |
| 2025-04-03 | 50.00 | $0.00 | 105000 |
| 2025-04-02 | 50.00 | $0.00 | 105000 |
| 2025-04-01 | 50.00 | $0.00 | 105000 |
| 2025-03-31 | 50.00 | $0.00 | 105000 |
| 2025-03-28 | 50.00 | $0.00 | — |
| 2025-03-27 | 50.00 | $0.00 | 105000 |
| 2025-03-26 | 50.00 | $0.00 | 105000 |
| 2025-03-25 | 50.00 | $0.00 | 105000 |
| 2025-03-24 | 50.00 | $0.00 | 105000 |
| 2025-03-21 | 50.00 | $0.00 | — |
| 2025-03-20 | 50.00 | $0.00 | 105000 |
| 2025-03-19 | 50.00 | $0.00 | 105000 |
| 2025-03-18 | 50.00 | $0.00 | 105000 |
| 2025-03-17 | 50.00 | $0.00 | 105000 |
| 2025-03-14 | 50.00 | $0.00 | — |
| 2025-03-13 | 50.00 | $0.00 | 105000 |
| 2025-03-12 | 50.00 | $0.00 | 105000 |
| 2025-03-11 | 50.00 | $0.00 | 105000 |
| 2025-03-10 | 50.00 | $0.00 | 105000 |
| 2025-03-07 | 50.00 | $0.00 | — |
| 2025-03-06 | 50.00 | $0.00 | 105000 |
| 2025-03-05 | 50.00 | $0.00 | 105000 |
| 2025-03-04 | 50.00 | $0.00 | 105000 |
| 2025-03-03 | 50.00 | $0.00 | — |
| 2025-02-28 | 50.00 | $0.00 | — |
| 2025-02-27 | 50.00 | $0.00 | 105000 |
| 2025-02-26 | 50.00 | $0.00 | 105000 |
| 2025-02-25 | 50.00 | $0.00 | 105000 |
| 2025-02-24 | 50.00 | $0.00 | 105000 |
| 2025-02-21 | 50.00 | $0.00 | — |
| 2025-02-20 | 50.00 | $0.00 | 105000 |
| 2025-02-19 | 50.00 | $0.00 | 105000 |
| 2025-02-18 | 50.00 | $0.00 | 105000 |
| 2025-02-14 | 50.00 | $0.00 | 105000 |
| 2025-02-13 | 50.00 | $0.00 | 105000 |
| 2025-02-12 | 50.00 | $0.00 | 105000 |
| 2025-02-11 | 50.00 | $0.00 | 105000 |
| 2025-02-10 | 50.00 | $0.00 | 105000 |
| 2025-02-07 | 50.00 | $0.00 | — |
| 2025-02-06 | 50.00 | $0.00 | — |
| 2025-02-05 | 50.00 | $0.00 | — |
| 2025-02-04 | 50.00 | $0.00 | — |
| 2025-02-03 | 50.00 | $0.00 | 105000 |
| 2025-01-31 | 50.00 | $0.00 | — |
| 2025-01-30 | 50.00 | $0.00 | — |
| 2025-01-29 | 50.00 | $0.00 | — |
| 2025-01-28 | 50.00 | $0.00 | 105000 |
| 2025-01-27 | 50.00 | $0.00 | — |
| 2025-01-24 | 50.00 | $0.00 | — |
| 2025-01-23 | 50.00 | $0.00 | — |
| 2025-01-22 | 50.00 | $0.00 | — |
| 2025-01-21 | 50.00 | $0.00 | — |
| 2025-01-17 | 50.00 | $0.00 | — |
| 2025-01-16 | 50.00 | $0.00 | — |
| 2025-01-15 | 50.00 | $0.00 | — |
| 2025-01-14 | 50.00 | $0.00 | — |
| 2025-01-13 | 50.00 | $0.00 | 105000 |
| 2025-01-10 | 50.00 | $0.00 | — |
| 2025-01-08 | 50.00 | $0.00 | — |
| 2025-01-07 | 50.00 | $0.00 | 105000 |
| 2025-01-06 | 50.00 | $0.00 | 105000 |
| 2025-01-03 | 50.00 | $0.00 | 105000 |
| 2025-01-02 | 50.00 | $0.00 | 105000 |
| 2024-12-31 | 50.00 | $0.00 | 105000 |
| 2024-12-30 | 50.00 | $0.00 | 105000 |
| 2024-12-27 | 50.00 | $0.00 | 105000 |
| 2024-12-26 | 50.00 | $0.00 | 105000 |
| 2024-12-24 | 50.00 | $0.00 | 105000 |
| 2024-12-23 | 50.00 | $0.00 | 105000 |
| 2024-12-20 | 50.00 | $0.00 | 105000 |
| 2024-12-19 | 50.00 | $0.00 | 105000 |
| 2024-12-18 | 50.00 | $0.00 | 105000 |
| 2024-12-17 | 50.00 | $0.00 | 105000 |
| 2024-12-16 | 50.00 | $0.00 | 105000 |
| 2024-12-13 | 50.00 | $0.00 | 105000 |
| 2024-12-12 | 50.00 | $0.00 | 105000 |
| 2024-12-11 | 50.00 | $0.00 | 1.5M |
| 2024-12-10 | 50.00 | $0.00 | — |
| 2024-12-09 | 50.00 | $0.00 | — |
| 2024-12-06 | 50.00 | $0.00 | — |
| 2024-12-05 | 50.00 | $0.00 | — |
| 2024-12-04 | 50.00 | $0.00 | — |
| 2024-12-03 | 50.00 | $0.00 | — |
| 2024-12-02 | 50.00 | $0.00 | — |
| 2024-11-29 | 50.00 | $0.00 | — |
| 2024-11-27 | 50.00 | $0.00 | — |
| 2024-11-26 | 50.00 | $0.00 | — |
| 2024-11-25 | 50.00 | $0.00 | — |
| 2024-11-22 | 50.00 | $0.00 | — |
| 2024-11-21 | 50.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-19
Close Price
$0.00
Vol: 105000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-20.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 0.00 | $0.00 | 105000 |
| 2026-05-18 | 0.00 | $0.00 | 105000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 105000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 105000 |
| 2026-05-11 | 0.00 | $0.00 | 105000 |
| 2026-05-08 | 0.00 | $0.00 | 105000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 105000 |
| 2026-05-05 | 0.00 | $0.00 | 105000 |
| 2026-05-04 | 0.00 | $0.00 | 105000 |
| 2026-05-01 | 0.00 | $0.00 | 105000 |
| 2026-04-30 | 0.00 | $0.00 | 105000 |
| 2026-04-29 | 0.00 | $0.00 | 105000 |
| 2026-04-28 | 0.00 | $0.00 | 105000 |
| 2026-04-27 | 0.00 | $0.00 | 105000 |
| 2026-04-24 | 0.00 | $0.00 | 105000 |
| 2026-04-23 | 0.00 | $0.00 | 105000 |
| 2026-04-22 | -100.00 | $0.00 | 105000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 220000 |
| 2023-03-23 | -100.00 | $0.00 | 71428 |
| 2023-03-13 | -100.00 | $0.00 | 100000 |
| 2022-12-23 | -100.00 | $0.00 | 32000 |
| 2022-11-22 | -100.00 | $0.00 | 100000 |
| 2022-06-23 | -100.00 | $0.00 | 600000 |
| 2022-03-08 | -100.00 | $0.00 | 40000 |
| 2022-02-01 | -100.00 | $0.00 | 1.4M |
| 2022-01-28 | -100.00 | $0.00 | 100000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.34
2026-08-07
Close Price
$0.00
Vol: 105000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
27.16
Maximum
36.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.34 | $0.00 | 105000 |
| 2026-08-06 | 3.38 | $0.00 | 105000 |
| 2026-08-05 | 3.42 | $0.00 | 105000 |
| 2026-08-04 | 3.46 | $0.00 | 105000 |
| 2026-08-03 | 3.51 | $0.00 | 105000 |
| 2026-07-31 | 3.56 | $0.00 | 105000 |
| 2026-07-30 | 3.61 | $0.00 | 105000 |
| 2026-07-29 | 3.67 | $0.00 | 105000 |
| 2026-07-28 | 3.73 | $0.00 | 105000 |
| 2026-07-27 | 3.79 | $0.00 | — |
| 2026-07-24 | 3.85 | $0.00 | 105000 |
| 2026-07-23 | 3.92 | $0.00 | 105000 |
| 2026-07-22 | 3.99 | $0.00 | 105000 |
| 2026-07-21 | 4.07 | $0.00 | 105000 |
| 2026-07-20 | 4.15 | $0.00 | 105000 |
| 2026-07-17 | 4.23 | $0.00 | 105000 |
| 2026-07-16 | 4.32 | $0.00 | 105000 |
| 2026-07-15 | 4.41 | $0.00 | 105000 |
| 2026-07-14 | 4.51 | $0.00 | 105000 |
| 2026-07-13 | 4.61 | $0.00 | 105000 |
| 2026-07-10 | 4.71 | $0.00 | 105000 |
| 2026-07-09 | 4.83 | $0.00 | 105000 |
| 2026-07-08 | 4.95 | $0.00 | 105000 |
| 2026-07-07 | 5.07 | $0.00 | 105000 |
| 2026-07-06 | 5.20 | $0.00 | 105000 |
| 2026-07-02 | 5.34 | $0.00 | 105000 |
| 2026-07-01 | 5.49 | $0.00 | 105000 |
| 2026-06-30 | 5.64 | $0.00 | 105000 |
| 2026-06-29 | 5.81 | $0.00 | 105000 |
| 2026-06-26 | 5.98 | $0.00 | 105000 |
| 2026-06-25 | 6.16 | $0.00 | 105000 |
| 2026-06-24 | 6.35 | $0.00 | 105000 |
| 2026-06-23 | 6.54 | $0.00 | 105000 |
| 2026-06-22 | 6.75 | $0.00 | 105000 |
| 2026-06-18 | 6.97 | $0.00 | 105000 |
| 2026-06-17 | 7.21 | $0.00 | 105000 |
| 2026-06-16 | 7.45 | $0.00 | 105000 |
| 2026-06-15 | 7.71 | $0.00 | 105000 |
| 2026-06-12 | 7.98 | $0.00 | 105000 |
| 2026-06-11 | 8.26 | $0.00 | 105000 |
| 2026-06-10 | 8.56 | $0.00 | 105000 |
| 2026-06-09 | 8.88 | $0.00 | 105000 |
| 2026-06-08 | 9.21 | $0.00 | — |
| 2026-06-05 | 9.56 | $0.00 | 105000 |
| 2026-06-04 | 9.93 | $0.00 | 105000 |
| 2026-06-03 | 10.32 | $0.00 | 105000 |
| 2026-06-02 | 10.73 | $0.00 | 105000 |
| 2026-06-01 | 11.15 | $0.00 | 105000 |
| 2026-05-29 | 11.61 | $0.00 | 105000 |
| 2026-05-28 | 12.08 | $0.00 | 105000 |
| 2026-05-27 | 12.58 | $0.00 | 105000 |
| 2026-05-26 | 13.11 | $0.00 | — |
| 2026-05-22 | 13.67 | $0.00 | 105000 |
| 2026-05-21 | 14.25 | $0.00 | 105000 |
| 2026-05-20 | 14.87 | $0.00 | 105000 |
| 2026-05-19 | 15.51 | $0.00 | 105000 |
| 2026-05-18 | 16.19 | $0.00 | 105000 |
| 2026-05-15 | 16.91 | $0.00 | — |
| 2026-05-14 | 17.67 | $0.00 | 105000 |
| 2026-05-13 | 18.46 | $0.00 | — |
| 2026-05-12 | 19.30 | $0.00 | 105000 |
| 2026-05-11 | 20.18 | $0.00 | 105000 |
| 2026-05-08 | 21.11 | $0.00 | 105000 |
| 2026-05-07 | 22.08 | $0.00 | — |
| 2026-05-06 | 23.11 | $0.00 | 105000 |
| 2026-05-05 | 24.19 | $0.00 | 105000 |
| 2026-05-04 | 25.33 | $0.00 | 105000 |
| 2026-05-01 | 26.53 | $0.00 | 105000 |
| 2026-04-30 | 27.79 | $0.00 | 105000 |
| 2026-04-29 | 29.12 | $0.00 | 105000 |
| 2026-04-28 | 30.51 | $0.00 | 105000 |
| 2026-04-27 | 31.99 | $0.00 | 105000 |
| 2026-04-24 | 33.53 | $0.00 | 105000 |
| 2026-04-23 | 35.16 | $0.00 | 105000 |
| 2026-04-22 | 36.88 | $0.00 | 105000 |
| 2026-04-21 | 33.56 | $0.00 | 105000 |
| 2026-04-20 | 33.56 | $0.00 | — |
| 2026-04-17 | 33.56 | $0.00 | 105000 |
| 2026-04-16 | 33.56 | $0.00 | 105000 |
| 2026-04-15 | 33.56 | $0.00 | 105000 |
| 2026-04-14 | 33.56 | $0.00 | 105000 |
| 2026-04-13 | 33.56 | $0.00 | 105000 |
| 2026-04-10 | 33.56 | $0.00 | 105000 |
| 2026-04-09 | 33.56 | $0.00 | 105000 |
| 2026-04-08 | 33.56 | $0.00 | 105000 |
| 2026-04-07 | 33.56 | $0.00 | 105000 |
| 2026-04-06 | 33.56 | $0.00 | 105000 |
| 2026-04-02 | 33.56 | $0.00 | 105000 |
| 2026-04-01 | 33.56 | $0.00 | 105000 |
| 2026-03-31 | 33.56 | $0.00 | 105000 |
| 2026-03-30 | 33.56 | $0.00 | 105000 |
| 2026-03-27 | 33.56 | $0.00 | 105000 |
| 2026-03-26 | 33.56 | $0.00 | 105000 |
| 2026-03-25 | 33.56 | $0.00 | 105000 |
| 2026-03-24 | 33.56 | $0.00 | 105000 |
| 2026-03-23 | 33.56 | $0.00 | 105000 |
| 2026-03-20 | 33.56 | $0.00 | 105000 |
| 2026-03-19 | 33.56 | $0.00 | 105000 |
| 2026-03-18 | 33.56 | $0.00 | 105000 |
| 2026-03-17 | 33.56 | $0.00 | 105000 |
| 2026-03-16 | 33.56 | $0.00 | — |
| 2026-03-13 | 33.56 | $0.00 | 105000 |
| 2026-03-12 | 33.56 | $0.00 | 105000 |
| 2026-03-11 | 33.56 | $0.00 | 105000 |
| 2026-03-10 | 33.56 | $0.00 | 105000 |
| 2026-03-09 | 33.56 | $0.00 | 105000 |
| 2026-03-06 | 33.56 | $0.00 | 105000 |
| 2026-03-05 | 33.56 | $0.00 | 105000 |
| 2026-03-04 | 33.56 | $0.00 | 105000 |
| 2026-03-03 | 33.56 | $0.00 | 105000 |
| 2026-03-02 | 33.56 | $0.00 | 105000 |
| 2026-02-27 | 33.56 | $0.00 | 105000 |
| 2026-02-26 | 33.56 | $0.00 | 105000 |
| 2026-02-25 | 33.56 | $0.00 | 105000 |
| 2026-02-24 | 33.56 | $0.00 | 105000 |
| 2026-02-23 | 33.56 | $0.00 | 105000 |
| 2026-02-20 | 33.56 | $0.00 | — |
| 2026-02-19 | 33.56 | $0.00 | — |
| 2026-02-18 | 33.56 | $0.00 | — |
| 2026-02-17 | 33.56 | $0.00 | — |
| 2026-02-13 | 33.56 | $0.00 | — |
| 2026-02-12 | 33.56 | $0.00 | — |
| 2026-02-11 | 33.56 | $0.00 | — |
| 2026-02-10 | 33.56 | $0.00 | — |
| 2026-02-09 | 33.56 | $0.00 | — |
| 2026-02-06 | 33.56 | $0.00 | — |
| 2026-02-05 | 33.56 | $0.00 | 105000 |
| 2026-02-04 | 33.56 | $0.00 | 105000 |
| 2026-02-03 | 33.56 | $0.00 | 105000 |
| 2026-02-02 | 33.56 | $0.00 | — |
| 2026-01-30 | 33.56 | $0.00 | — |
| 2026-01-29 | 33.56 | $0.00 | 105000 |
| 2026-01-28 | 33.56 | $0.00 | 105000 |
| 2026-01-27 | 33.56 | $0.00 | 105000 |
| 2026-01-26 | 33.56 | $0.00 | 105000 |
| 2026-01-23 | 33.56 | $0.00 | 105000 |
| 2026-01-22 | 33.56 | $0.00 | 105000 |
| 2026-01-21 | 33.56 | $0.00 | 105000 |
| 2026-01-20 | 33.56 | $0.00 | 105000 |
| 2026-01-16 | 33.56 | $0.00 | 105000 |
| 2026-01-15 | 33.56 | $0.00 | 105000 |
| 2026-01-14 | 33.56 | $0.00 | 105000 |
| 2026-01-13 | 33.56 | $0.00 | 105000 |
| 2026-01-12 | 33.56 | $0.00 | 105000 |
| 2026-01-09 | 33.56 | $0.00 | 105000 |
| 2026-01-08 | 33.56 | $0.00 | 105000 |
| 2026-01-07 | 33.56 | $0.00 | 105000 |
| 2026-01-06 | 33.56 | $0.00 | — |
| 2026-01-05 | 33.56 | $0.00 | 105000 |
| 2026-01-02 | 33.56 | $0.00 | 105000 |
| 2025-12-31 | 33.56 | $0.00 | 105000 |
| 2025-12-30 | 33.56 | $0.00 | 105000 |
| 2025-12-29 | 33.56 | $0.00 | 105000 |
| 2025-12-26 | 33.56 | $0.00 | 105000 |
| 2025-12-24 | 33.56 | $0.00 | — |
| 2025-12-23 | 33.56 | $0.00 | 105000 |
| 2025-12-22 | 33.56 | $0.00 | 105000 |
| 2025-12-19 | 33.56 | $0.00 | 105000 |
| 2025-12-18 | 33.56 | $0.00 | 105000 |
| 2025-12-17 | 33.56 | $0.00 | 105000 |
| 2025-12-16 | 33.56 | $0.00 | 105000 |
| 2025-12-15 | 33.56 | $0.00 | — |
| 2025-12-12 | 33.56 | $0.00 | — |
| 2025-12-11 | 33.56 | $0.00 | — |
| 2025-12-10 | 33.56 | $0.00 | 105000 |
| 2025-12-09 | 33.56 | $0.00 | — |
| 2025-12-08 | 33.56 | $0.00 | 105000 |
| 2025-12-05 | 33.56 | $0.00 | 105000 |
| 2025-12-04 | 33.56 | $0.00 | 105000 |
| 2025-12-03 | 33.56 | $0.00 | 105000 |
| 2025-12-02 | 33.56 | $0.00 | 105000 |
| 2025-12-01 | 33.56 | $0.00 | 105000 |
| 2025-11-28 | 33.56 | $0.00 | 105000 |
| 2025-11-26 | 33.56 | $0.00 | 105000 |
| 2025-11-25 | 33.56 | $0.00 | — |
| 2025-11-24 | 33.56 | $0.00 | 105000 |
| 2025-11-21 | 33.56 | $0.00 | 105000 |
| 2025-11-20 | 33.56 | $0.00 | 105000 |
| 2025-11-19 | 33.56 | $0.00 | 105000 |
| 2025-11-18 | 33.56 | $0.00 | 105000 |
| 2025-11-17 | 33.56 | $0.00 | 105000 |
| 2025-11-14 | 33.56 | $0.00 | 105000 |
| 2025-11-13 | 33.56 | $0.00 | 105000 |
| 2025-11-12 | 33.56 | $0.00 | 105000 |
| 2025-11-11 | 33.56 | $0.00 | 105000 |
| 2025-11-10 | 33.56 | $0.00 | 105000 |
| 2025-11-07 | 33.56 | $0.00 | 105000 |
| 2025-11-06 | 33.56 | $0.00 | 105000 |
| 2025-11-05 | 33.56 | $0.00 | 105000 |
| 2025-11-04 | 33.56 | $0.00 | 105000 |
| 2025-11-03 | 33.56 | $0.00 | 105000 |
| 2025-10-31 | 33.56 | $0.00 | 105000 |
| 2025-10-30 | 33.56 | $0.00 | 105000 |
| 2025-10-29 | 33.56 | $0.00 | 105000 |
| 2025-10-28 | 33.56 | $0.00 | — |
| 2025-10-27 | 33.56 | $0.00 | — |
| 2025-10-24 | 33.56 | $0.00 | — |
| 2025-10-23 | 33.56 | $0.00 | — |
| 2025-10-22 | 33.56 | $0.00 | — |
| 2025-10-21 | 33.56 | $0.00 | — |
| 2025-10-20 | 33.56 | $0.00 | — |
| 2025-10-17 | 33.56 | $0.00 | — |
| 2025-10-16 | 33.56 | $0.00 | — |
| 2025-10-15 | 33.56 | $0.00 | — |
| 2025-10-14 | 33.56 | $0.00 | — |
| 2025-10-13 | 33.56 | $0.00 | — |
| 2025-10-10 | 33.56 | $0.00 | — |
| 2025-10-09 | 33.56 | $0.00 | — |
| 2025-10-08 | 33.56 | $0.00 | — |
| 2025-10-07 | 33.56 | $0.00 | — |
| 2025-10-06 | 33.56 | $0.00 | — |
| 2025-10-03 | 33.56 | $0.00 | — |
| 2025-10-02 | 33.56 | $0.00 | — |
| 2025-10-01 | 33.56 | $0.00 | — |
| 2025-09-30 | 33.56 | $0.00 | — |
| 2025-09-29 | 33.56 | $0.00 | — |
| 2025-09-26 | 33.56 | $0.00 | — |
| 2025-09-25 | 33.56 | $0.00 | — |
| 2025-09-24 | 33.56 | $0.00 | — |
| 2025-09-23 | 33.56 | $0.00 | — |
| 2025-09-22 | 33.56 | $0.00 | — |
| 2025-09-19 | 33.56 | $0.00 | — |
| 2025-09-18 | 33.56 | $0.00 | — |
| 2025-09-17 | 33.56 | $0.00 | — |
| 2025-09-16 | 33.56 | $0.00 | — |
| 2025-09-15 | 33.56 | $0.00 | — |
| 2025-09-12 | 33.56 | $0.00 | — |
| 2025-09-11 | 33.56 | $0.00 | — |
| 2025-09-10 | 33.56 | $0.00 | — |
| 2025-09-09 | 33.56 | $0.00 | — |
| 2025-09-08 | 33.56 | $0.00 | — |
| 2025-09-05 | 33.56 | $0.00 | — |
| 2025-09-04 | 33.56 | $0.00 | — |
| 2025-09-03 | 33.56 | $0.00 | — |
| 2025-09-02 | 33.56 | $0.00 | — |
| 2025-08-29 | 33.56 | $0.00 | — |
| 2025-08-28 | 33.56 | $0.00 | — |
| 2025-08-27 | 33.56 | $0.00 | — |
| 2025-08-26 | 33.55 | $0.00 | — |
| 2025-08-25 | 33.55 | $0.00 | — |
| 2025-08-22 | 33.55 | $0.00 | 105000 |
| 2025-08-21 | 33.55 | $0.00 | 105000 |
| 2025-08-20 | 33.55 | $0.00 | 105000 |
| 2025-08-19 | 33.55 | $0.00 | 105000 |
| 2025-08-18 | 33.55 | $0.00 | — |
| 2025-08-15 | 33.55 | $0.00 | — |
| 2025-08-14 | 33.55 | $0.00 | — |
| 2025-08-13 | 33.55 | $0.00 | — |
| 2025-08-12 | 33.55 | $0.00 | — |
| 2025-08-11 | 33.55 | $0.00 | — |
| 2025-08-08 | 33.55 | $0.00 | — |
| 2025-08-07 | 33.55 | $0.00 | — |
| 2025-08-06 | 33.55 | $0.00 | — |
| 2025-08-05 | 33.55 | $0.00 | — |
| 2025-08-04 | 33.55 | $0.00 | — |
| 2025-08-01 | 33.55 | $0.00 | — |
| 2025-07-31 | 33.55 | $0.00 | — |
| 2025-07-30 | 33.55 | $0.00 | — |
| 2025-07-29 | 33.55 | $0.00 | — |
| 2025-07-28 | 33.55 | $0.00 | 105000 |
| 2025-07-25 | 33.55 | $0.00 | 105000 |
| 2025-07-24 | 33.55 | $0.00 | 105000 |
| 2025-07-23 | 33.55 | $0.00 | — |
| 2025-07-22 | 33.55 | $0.00 | — |
| 2025-07-21 | 33.55 | $0.00 | 105000 |
| 2025-07-18 | 33.55 | $0.00 | 105000 |
| 2025-07-17 | 33.55 | $0.00 | 105000 |
| 2025-07-16 | 33.55 | $0.00 | 105000 |
| 2025-07-15 | 33.55 | $0.00 | 105000 |
| 2025-07-14 | 33.55 | $0.00 | 105000 |
| 2025-07-11 | 33.55 | $0.00 | 105000 |
| 2025-07-10 | 33.55 | $0.00 | — |
| 2025-07-09 | 33.54 | $0.00 | 105000 |
| 2025-07-08 | 33.54 | $0.00 | 105000 |
| 2025-07-07 | 33.54 | $0.00 | 105000 |
| 2025-07-03 | 33.54 | $0.00 | — |
| 2025-07-02 | 33.54 | $0.00 | 105000 |
| 2025-07-01 | 33.54 | $0.00 | — |
| 2025-06-30 | 33.54 | $0.00 | — |
| 2025-06-27 | 33.54 | $0.00 | — |
| 2025-06-26 | 33.54 | $0.00 | — |
| 2025-06-25 | 33.54 | $0.00 | — |
| 2025-06-24 | 33.54 | $0.00 | — |
| 2025-06-23 | 33.54 | $0.00 | — |
| 2025-06-20 | 33.53 | $0.00 | — |
| 2025-06-18 | 33.53 | $0.00 | — |
| 2025-06-17 | 33.53 | $0.00 | — |
| 2025-06-16 | 33.53 | $0.00 | — |
| 2025-06-13 | 33.53 | $0.00 | — |
| 2025-06-12 | 33.53 | $0.00 | — |
| 2025-06-11 | 33.53 | $0.00 | — |
| 2025-06-10 | 33.52 | $0.00 | — |
| 2025-06-09 | 33.52 | $0.00 | — |
| 2025-06-06 | 33.52 | $0.00 | — |
| 2025-06-05 | 33.52 | $0.00 | — |
| 2025-06-04 | 33.52 | $0.00 | — |
| 2025-06-03 | 33.51 | $0.00 | — |
| 2025-06-02 | 33.51 | $0.00 | — |
| 2025-05-30 | 33.51 | $0.00 | — |
| 2025-05-29 | 33.51 | $0.00 | — |
| 2025-05-28 | 33.50 | $0.00 | — |
| 2025-05-27 | 33.50 | $0.00 | 105000 |
| 2025-05-23 | 33.50 | $0.00 | — |
| 2025-05-22 | 33.50 | $0.00 | 105000 |
| 2025-05-21 | 33.49 | $0.00 | 105000 |
| 2025-05-20 | 33.49 | $0.00 | 105000 |
| 2025-05-19 | 33.49 | $0.00 | 105000 |
| 2025-05-16 | 33.48 | $0.00 | — |
| 2025-05-15 | 33.48 | $0.00 | 105000 |
| 2025-05-14 | 33.47 | $0.00 | 105000 |
| 2025-05-13 | 33.47 | $0.00 | 105000 |
| 2025-05-12 | 33.47 | $0.00 | 105000 |
| 2025-05-09 | 33.46 | $0.00 | — |
| 2025-05-08 | 33.46 | $0.00 | 105000 |
| 2025-05-07 | 33.45 | $0.00 | — |
| 2025-05-06 | 33.44 | $0.00 | — |
| 2025-05-05 | 33.44 | $0.00 | — |
| 2025-05-02 | 33.43 | $0.00 | — |
| 2025-05-01 | 33.43 | $0.00 | 105000 |
| 2025-04-30 | 33.42 | $0.00 | 105000 |
| 2025-04-29 | 33.41 | $0.00 | 105000 |
| 2025-04-28 | 33.40 | $0.00 | 105000 |
| 2025-04-25 | 33.40 | $0.00 | — |
| 2025-04-24 | 33.39 | $0.00 | 105000 |
| 2025-04-23 | 33.38 | $0.00 | 105000 |
| 2025-04-22 | 33.37 | $0.00 | 105000 |
| 2025-04-21 | 33.36 | $0.00 | 105000 |
| 2025-04-17 | 33.35 | $0.00 | — |
| 2025-04-16 | 33.34 | $0.00 | 105000 |
| 2025-04-15 | 33.33 | $0.00 | 105000 |
| 2025-04-14 | 33.31 | $0.00 | 105000 |
| 2025-04-11 | 33.30 | $0.00 | — |
| 2025-04-10 | 33.29 | $0.00 | 105000 |
| 2025-04-09 | 33.27 | $0.00 | 105000 |
| 2025-04-08 | 33.26 | $0.00 | 105000 |
| 2025-04-07 | 33.24 | $0.00 | 105000 |
| 2025-04-04 | 33.23 | $0.00 | — |
| 2025-04-03 | 33.21 | $0.00 | 105000 |
| 2025-04-02 | 33.19 | $0.00 | 105000 |
| 2025-04-01 | 33.17 | $0.00 | 105000 |
| 2025-03-31 | 33.15 | $0.00 | 105000 |
| 2025-03-28 | 33.13 | $0.00 | — |
| 2025-03-27 | 33.11 | $0.00 | 105000 |
| 2025-03-26 | 33.08 | $0.00 | 105000 |
| 2025-03-25 | 33.06 | $0.00 | 105000 |
| 2025-03-24 | 33.03 | $0.00 | 105000 |
| 2025-03-21 | 33.00 | $0.00 | — |
| 2025-03-20 | 32.98 | $0.00 | 105000 |
| 2025-03-19 | 32.94 | $0.00 | 105000 |
| 2025-03-18 | 32.91 | $0.00 | 105000 |
| 2025-03-17 | 32.88 | $0.00 | 105000 |
| 2025-03-14 | 32.84 | $0.00 | — |
| 2025-03-13 | 32.81 | $0.00 | 105000 |
| 2025-03-12 | 32.77 | $0.00 | 105000 |
| 2025-03-11 | 32.72 | $0.00 | 105000 |
| 2025-03-10 | 32.68 | $0.00 | 105000 |
| 2025-03-07 | 32.63 | $0.00 | — |
| 2025-03-06 | 32.59 | $0.00 | 105000 |
| 2025-03-05 | 32.53 | $0.00 | 105000 |
| 2025-03-04 | 32.48 | $0.00 | 105000 |
| 2025-03-03 | 32.42 | $0.00 | — |
| 2025-02-28 | 32.36 | $0.00 | — |
| 2025-02-27 | 32.30 | $0.00 | 105000 |
| 2025-02-26 | 32.23 | $0.00 | 105000 |
| 2025-02-25 | 32.17 | $0.00 | 105000 |
| 2025-02-24 | 32.09 | $0.00 | 105000 |
| 2025-02-21 | 32.01 | $0.00 | — |
| 2025-02-20 | 31.93 | $0.00 | 105000 |
| 2025-02-19 | 31.85 | $0.00 | 105000 |
| 2025-02-18 | 31.76 | $0.00 | 105000 |
| 2025-02-14 | 31.66 | $0.00 | 105000 |
| 2025-02-13 | 31.56 | $0.00 | 105000 |
| 2025-02-12 | 31.46 | $0.00 | 105000 |
| 2025-02-11 | 31.35 | $0.00 | 105000 |
| 2025-02-10 | 31.23 | $0.00 | 105000 |
| 2025-02-07 | 31.11 | $0.00 | — |
| 2025-02-06 | 30.98 | $0.00 | — |
| 2025-02-05 | 30.85 | $0.00 | — |
| 2025-02-04 | 30.70 | $0.00 | — |
| 2025-02-03 | 30.55 | $0.00 | 105000 |
| 2025-01-31 | 30.39 | $0.00 | — |
| 2025-01-30 | 30.23 | $0.00 | — |
| 2025-01-29 | 30.05 | $0.00 | — |
| 2025-01-28 | 29.87 | $0.00 | 105000 |
| 2025-01-27 | 29.67 | $0.00 | — |
| 2025-01-24 | 29.47 | $0.00 | — |
| 2025-01-23 | 29.26 | $0.00 | — |
| 2025-01-22 | 29.03 | $0.00 | — |
| 2025-01-21 | 28.79 | $0.00 | — |
| 2025-01-17 | 28.54 | $0.00 | — |
| 2025-01-16 | 28.28 | $0.00 | — |
| 2025-01-15 | 28.00 | $0.00 | — |
| 2025-01-14 | 27.71 | $0.00 | — |
| 2025-01-13 | 27.40 | $0.00 | 105000 |
| 2025-01-10 | 27.07 | $0.00 | — |
| 2025-01-08 | 26.73 | $0.00 | — |
| 2025-01-07 | 26.37 | $0.00 | 105000 |
| 2025-01-06 | 25.99 | $0.00 | 105000 |
| 2025-01-03 | 25.60 | $0.00 | 105000 |
| 2025-01-02 | 25.18 | $0.00 | 105000 |
| 2024-12-31 | 24.74 | $0.00 | 105000 |
| 2024-12-30 | 24.27 | $0.00 | 105000 |
| 2024-12-27 | 23.78 | $0.00 | 105000 |
| 2024-12-26 | 23.27 | $0.00 | 105000 |
| 2024-12-24 | 22.73 | $0.00 | 105000 |
| 2024-12-23 | 22.16 | $0.00 | 105000 |
| 2024-12-20 | 21.56 | $0.00 | 105000 |
| 2024-12-19 | 20.93 | $0.00 | 105000 |
| 2024-12-18 | 20.26 | $0.00 | 105000 |
| 2024-12-17 | 19.56 | $0.00 | 105000 |
| 2024-12-16 | 18.82 | $0.00 | 105000 |
| 2024-12-13 | 18.05 | $0.00 | 105000 |
| 2024-12-12 | 17.23 | $0.00 | 105000 |
| 2024-12-11 | 16.37 | $0.00 | 1.5M |
| 2024-12-10 | 15.47 | $0.00 | — |
| 2024-12-09 | 14.52 | $0.00 | — |
| 2024-12-06 | 13.52 | $0.00 | — |
| 2024-12-05 | 12.46 | $0.00 | — |
| 2024-12-04 | 11.35 | $0.00 | — |
| 2024-12-03 | 10.18 | $0.00 | — |
| 2024-12-02 | 8.95 | $0.00 | — |
| 2024-11-29 | 7.66 | $0.00 | — |
| 2024-11-27 | 6.29 | $0.00 | — |
| 2024-11-26 | 4.86 | $0.00 | — |
| 2024-11-25 | 3.35 | $0.00 | — |
| 2024-11-22 | 1.76 | $0.00 | — |
| 2024-11-21 | 0.08 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 220000 |
| 2023-03-23 | 0.00 | $0.00 | 71428 |
| 2023-03-13 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 32000 |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-06-23 | 0.00 | $0.00 | 600000 |
| 2022-03-08 | 0.00 | $0.00 | 40000 |
| 2022-02-01 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 100000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected