Is DKG Capital, Inc. (DKGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our DKG Capital, Inc. (DKGH) research center and poll results.
OTC : DKGH
DKG Capital, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 161
- Market Capitalization
- $2.97K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20000 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | 20000 |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4158 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 100 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.03 | $0.01 | — |
| 2023-05-01 | 0.03 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | 7000 |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.01 | $0.03 | — |
| 2023-03-29 | 0.01 | $0.03 | — |
| 2023-03-28 | 0.01 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | 1000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.03 | $0.01 | — |
| 2023-02-27 | 0.03 | $0.01 | — |
| 2023-02-24 | 0.03 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | 15900 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.02 | $0.04 | — |
| 2022-08-30 | 0.02 | $0.04 | — |
| 2022-08-29 | 0.02 | $0.04 | — |
| 2022-08-26 | 0.02 | $0.04 | — |
| 2022-08-25 | 0.02 | $0.04 | 100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | 400 |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 500 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | — |
| 2022-05-11 | 0.03 | $0.04 | — |
| 2022-05-10 | 0.03 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.02 | $0.04 | 6650 |
| 2022-04-28 | 0.02 | $0.04 | — |
| 2022-04-27 | 0.02 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.04 | $0.02 | — |
| 2022-04-19 | 0.04 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | — |
| 2022-04-14 | 0.04 | $0.02 | — |
| 2022-04-13 | 0.05 | $0.02 | — |
| 2022-04-12 | 0.05 | $0.02 | — |
| 2022-04-11 | 0.05 | $0.02 | — |
| 2022-04-08 | 0.06 | $0.02 | — |
| 2022-04-07 | 0.06 | $0.02 | — |
| 2022-04-06 | 0.06 | $0.02 | — |
| 2022-04-05 | 0.07 | $0.02 | — |
| 2022-04-04 | 0.07 | $0.02 | — |
| 2022-04-01 | 0.07 | $0.02 | — |
| 2022-03-31 | 0.08 | $0.02 | 516 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.06 | $0.08 | — |
| 2022-03-21 | 0.06 | $0.08 | — |
| 2022-03-18 | 0.06 | $0.08 | — |
| 2022-03-17 | 0.06 | $0.08 | — |
| 2022-03-16 | 0.06 | $0.08 | — |
| 2022-03-15 | 0.05 | $0.08 | — |
| 2022-03-14 | 0.05 | $0.08 | — |
| 2022-03-11 | 0.05 | $0.08 | — |
| 2022-03-10 | 0.05 | $0.08 | — |
| 2022-03-09 | 0.04 | $0.08 | 10000 |
| 2022-03-08 | 0.04 | $0.08 | 3000 |
| 2022-03-07 | 0.04 | $0.08 | 100 |
| 2022-03-04 | 0.04 | $0.08 | 3100 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 26100 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.05 | $0.03 | — |
| 2021-10-01 | 0.06 | $0.03 | — |
| 2021-09-30 | 0.06 | $0.03 | — |
| 2021-09-29 | 0.06 | $0.03 | — |
| 2021-09-28 | 0.06 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.06 | $0.03 | — |
| 2021-09-23 | 0.07 | $0.03 | — |
| 2021-09-22 | 0.07 | $0.03 | — |
| 2021-09-21 | 0.07 | $0.03 | — |
| 2021-09-20 | 0.07 | $0.03 | — |
| 2021-09-17 | 0.07 | $0.03 | — |
| 2021-09-16 | 0.08 | $0.03 | 100 |
| 2021-09-15 | 0.08 | $0.03 | 100 |
| 2021-09-14 | 0.09 | $0.05 | — |
| 2021-09-13 | 0.09 | $0.05 | — |
| 2021-09-10 | 0.10 | $0.05 | 100 |
| 2021-09-09 | 0.10 | $0.15 | — |
| 2021-09-08 | 0.10 | $0.15 | — |
| 2021-09-07 | 0.10 | $0.15 | — |
| 2021-09-03 | 0.09 | $0.15 | — |
| 2021-09-02 | 0.09 | $0.15 | 300 |
| 2021-09-01 | 0.09 | $0.04 | — |
| 2021-08-31 | 0.10 | $0.04 | — |
| 2021-08-30 | 0.10 | $0.04 | — |
| 2021-08-27 | 0.10 | $0.04 | — |
| 2021-08-26 | 0.11 | $0.04 | 12500 |
| 2021-08-25 | 0.12 | $0.07 | — |
| 2021-08-24 | 0.12 | $0.07 | 10900 |
| 2021-08-23 | 0.12 | $0.07 | — |
| 2021-08-20 | 0.12 | $0.07 | 700 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20000 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | 20000 |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4158 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 100 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | 7000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | 1000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | 15900 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.02 | $0.04 | — |
| 2022-08-26 | 0.02 | $0.04 | — |
| 2022-08-25 | 0.02 | $0.04 | 100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | 400 |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 500 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | 6650 |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | — |
| 2022-04-22 | 0.03 | $0.04 | 5000 |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.04 | $0.02 | — |
| 2022-04-13 | 0.04 | $0.02 | — |
| 2022-04-12 | 0.04 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.05 | $0.02 | — |
| 2022-04-06 | 0.05 | $0.02 | — |
| 2022-04-05 | 0.05 | $0.02 | — |
| 2022-04-04 | 0.06 | $0.02 | — |
| 2022-04-01 | 0.06 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 516 |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.06 | $0.08 | — |
| 2022-03-17 | 0.06 | $0.08 | — |
| 2022-03-16 | 0.06 | $0.08 | — |
| 2022-03-15 | 0.06 | $0.08 | — |
| 2022-03-14 | 0.06 | $0.08 | — |
| 2022-03-11 | 0.05 | $0.08 | — |
| 2022-03-10 | 0.05 | $0.08 | — |
| 2022-03-09 | 0.05 | $0.08 | 10000 |
| 2022-03-08 | 0.05 | $0.08 | 3000 |
| 2022-03-07 | 0.04 | $0.08 | 100 |
| 2022-03-04 | 0.04 | $0.08 | 3100 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 26100 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.05 | $0.03 | — |
| 2021-10-01 | 0.05 | $0.03 | — |
| 2021-09-30 | 0.05 | $0.03 | — |
| 2021-09-29 | 0.05 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.06 | $0.03 | — |
| 2021-09-23 | 0.06 | $0.03 | — |
| 2021-09-22 | 0.06 | $0.03 | — |
| 2021-09-21 | 0.07 | $0.03 | — |
| 2021-09-20 | 0.07 | $0.03 | — |
| 2021-09-17 | 0.08 | $0.03 | — |
| 2021-09-16 | 0.08 | $0.03 | 100 |
| 2021-09-15 | 0.09 | $0.03 | 100 |
| 2021-09-14 | 0.09 | $0.05 | — |
| 2021-09-13 | 0.10 | $0.05 | — |
| 2021-09-10 | 0.10 | $0.05 | 100 |
| 2021-09-09 | 0.11 | $0.15 | — |
| 2021-09-08 | 0.10 | $0.15 | — |
| 2021-09-07 | 0.10 | $0.15 | — |
| 2021-09-03 | 0.09 | $0.15 | — |
| 2021-09-02 | 0.09 | $0.15 | 300 |
| 2021-09-01 | 0.08 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | — |
| 2021-08-27 | 0.09 | $0.04 | — |
| 2021-08-26 | 0.10 | $0.04 | 12500 |
| 2021-08-25 | 0.11 | $0.07 | — |
| 2021-08-24 | 0.11 | $0.07 | 10900 |
| 2021-08-23 | 0.11 | $0.07 | — |
| 2021-08-20 | 0.12 | $0.07 | 700 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20000 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | 20000 |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4158 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 100 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | 7000 |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.01 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | 1000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | 15900 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.02 | $0.04 | — |
| 2022-08-26 | 0.02 | $0.04 | — |
| 2022-08-25 | 0.02 | $0.04 | 100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | 400 |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 500 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | 6650 |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.02 | $0.04 | — |
| 2022-04-25 | 0.02 | $0.04 | — |
| 2022-04-22 | 0.02 | $0.04 | 5000 |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.03 | $0.02 | — |
| 2022-04-13 | 0.03 | $0.02 | — |
| 2022-04-12 | 0.04 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.04 | $0.02 | — |
| 2022-04-07 | 0.05 | $0.02 | — |
| 2022-04-06 | 0.05 | $0.02 | — |
| 2022-04-05 | 0.06 | $0.02 | — |
| 2022-04-04 | 0.06 | $0.02 | — |
| 2022-04-01 | 0.07 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 516 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.06 | $0.08 | — |
| 2022-03-14 | 0.06 | $0.08 | — |
| 2022-03-11 | 0.06 | $0.08 | — |
| 2022-03-10 | 0.05 | $0.08 | — |
| 2022-03-09 | 0.05 | $0.08 | 10000 |
| 2022-03-08 | 0.05 | $0.08 | 3000 |
| 2022-03-07 | 0.04 | $0.08 | 100 |
| 2022-03-04 | 0.04 | $0.08 | 3100 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 26100 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | — |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.05 | $0.03 | — |
| 2021-09-24 | 0.05 | $0.03 | — |
| 2021-09-23 | 0.06 | $0.03 | — |
| 2021-09-22 | 0.06 | $0.03 | — |
| 2021-09-21 | 0.06 | $0.03 | — |
| 2021-09-20 | 0.07 | $0.03 | — |
| 2021-09-17 | 0.07 | $0.03 | — |
| 2021-09-16 | 0.08 | $0.03 | 100 |
| 2021-09-15 | 0.08 | $0.03 | 100 |
| 2021-09-14 | 0.09 | $0.05 | — |
| 2021-09-13 | 0.09 | $0.05 | — |
| 2021-09-10 | 0.10 | $0.05 | 100 |
| 2021-09-09 | 0.10 | $0.15 | — |
| 2021-09-08 | 0.10 | $0.15 | — |
| 2021-09-07 | 0.09 | $0.15 | — |
| 2021-09-03 | 0.09 | $0.15 | — |
| 2021-09-02 | 0.08 | $0.15 | 300 |
| 2021-09-01 | 0.07 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | — |
| 2021-08-27 | 0.09 | $0.04 | — |
| 2021-08-26 | 0.10 | $0.04 | 12500 |
| 2021-08-25 | 0.11 | $0.07 | — |
| 2021-08-24 | 0.11 | $0.07 | 10900 |
| 2021-08-23 | 0.11 | $0.07 | — |
| 2021-08-20 | 0.12 | $0.07 | 700 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20000 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | 20000 |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4158 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 100 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | 7000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.01 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | 1000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | 15900 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.02 | $0.04 | 100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 400 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 500 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.03 | $0.04 | — |
| 2022-05-11 | 0.03 | $0.04 | — |
| 2022-05-10 | 0.03 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | 6650 |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.02 | $0.04 | — |
| 2022-04-25 | 0.02 | $0.04 | — |
| 2022-04-22 | 0.02 | $0.04 | 5000 |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.04 | $0.02 | — |
| 2022-04-06 | 0.04 | $0.02 | — |
| 2022-04-05 | 0.05 | $0.02 | — |
| 2022-04-04 | 0.06 | $0.02 | — |
| 2022-04-01 | 0.06 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 516 |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.06 | $0.08 | 10000 |
| 2022-03-08 | 0.06 | $0.08 | 3000 |
| 2022-03-07 | 0.05 | $0.08 | 100 |
| 2022-03-04 | 0.04 | $0.08 | 3100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | — |
| 2022-03-01 | 0.03 | $0.04 | — |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 26100 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | — |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | — |
| 2021-09-22 | 0.04 | $0.03 | — |
| 2021-09-21 | 0.04 | $0.03 | — |
| 2021-09-20 | 0.05 | $0.03 | — |
| 2021-09-17 | 0.06 | $0.03 | — |
| 2021-09-16 | 0.06 | $0.03 | 100 |
| 2021-09-15 | 0.07 | $0.03 | 100 |
| 2021-09-14 | 0.08 | $0.05 | — |
| 2021-09-13 | 0.09 | $0.05 | — |
| 2021-09-10 | 0.10 | $0.05 | 100 |
| 2021-09-09 | 0.11 | $0.15 | — |
| 2021-09-08 | 0.10 | $0.15 | — |
| 2021-09-07 | 0.09 | $0.15 | — |
| 2021-09-03 | 0.08 | $0.15 | — |
| 2021-09-02 | 0.07 | $0.15 | 300 |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | — |
| 2021-08-30 | 0.07 | $0.04 | — |
| 2021-08-27 | 0.07 | $0.04 | — |
| 2021-08-26 | 0.08 | $0.04 | 12500 |
| 2021-08-25 | 0.09 | $0.07 | — |
| 2021-08-24 | 0.10 | $0.07 | 10900 |
| 2021-08-23 | 0.11 | $0.07 | — |
| 2021-08-20 | 0.11 | $0.07 | 700 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 20000 |
| 2026-08-06 | 0.00 | $0.00 | 20000 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | 20000 |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | 20000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4158 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 100 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 100 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | 7000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | 2000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | 1000 |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | 15900 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.02 | $0.04 | 100 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 400 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 500 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | — |
| 2022-05-02 | 0.03 | $0.04 | — |
| 2022-04-29 | 0.03 | $0.04 | 6650 |
| 2022-04-28 | 0.03 | $0.04 | — |
| 2022-04-27 | 0.03 | $0.04 | — |
| 2022-04-26 | 0.02 | $0.04 | — |
| 2022-04-25 | 0.02 | $0.04 | — |
| 2022-04-22 | 0.01 | $0.04 | 5000 |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | — |
| 2022-04-14 | 0.01 | $0.02 | — |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | — |
| 2022-04-11 | 0.01 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.04 | $0.02 | — |
| 2022-04-01 | 0.05 | $0.02 | — |
| 2022-03-31 | 0.07 | $0.02 | 516 |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | 10000 |
| 2022-03-08 | 0.06 | $0.08 | 3000 |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.05 | $0.08 | 3100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | 26100 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.04 | $0.03 | — |
| 2021-09-17 | 0.05 | $0.03 | — |
| 2021-09-16 | 0.05 | $0.03 | 100 |
| 2021-09-15 | 0.07 | $0.03 | 100 |
| 2021-09-14 | 0.08 | $0.05 | — |
| 2021-09-13 | 0.09 | $0.05 | — |
| 2021-09-10 | 0.11 | $0.05 | 100 |
| 2021-09-09 | 0.12 | $0.15 | — |
| 2021-09-08 | 0.11 | $0.15 | — |
| 2021-09-07 | 0.10 | $0.15 | — |
| 2021-09-03 | 0.08 | $0.15 | — |
| 2021-09-02 | 0.06 | $0.15 | 300 |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.06 | $0.04 | — |
| 2021-08-26 | 0.07 | $0.04 | 12500 |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.09 | $0.07 | 10900 |
| 2021-08-23 | 0.10 | $0.07 | — |
| 2021-08-20 | 0.11 | $0.07 | 700 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.97
2026-08-07
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.12
Average
35.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 98.97 | $0.00 | 20000 |
| 2026-08-06 | 98.97 | $0.00 | 20000 |
| 2026-08-05 | 98.97 | $0.00 | 20000 |
| 2026-08-04 | 98.97 | $0.00 | 20000 |
| 2026-08-03 | 98.97 | $0.00 | 20000 |
| 2026-07-31 | 98.97 | $0.00 | 20000 |
| 2026-07-30 | 98.97 | $0.00 | 20000 |
| 2026-07-29 | 98.97 | $0.00 | 20000 |
| 2026-07-28 | 98.97 | $0.00 | 20000 |
| 2026-07-27 | 98.97 | $0.00 | — |
| 2026-07-24 | 98.97 | $0.00 | 20000 |
| 2026-07-23 | 98.97 | $0.00 | 20000 |
| 2026-07-22 | 98.97 | $0.00 | 20000 |
| 2026-07-21 | 98.97 | $0.00 | 20000 |
| 2026-07-20 | 98.97 | $0.00 | 20000 |
| 2026-07-17 | 98.97 | $0.00 | 20000 |
| 2026-07-16 | 98.97 | $0.00 | 20000 |
| 2026-07-15 | 98.97 | $0.00 | 20000 |
| 2026-07-14 | 98.97 | $0.00 | 20000 |
| 2026-07-13 | 98.97 | $0.00 | 20000 |
| 2026-07-10 | 98.97 | $0.00 | 20000 |
| 2026-07-09 | 98.97 | $0.00 | 20000 |
| 2026-07-08 | 98.97 | $0.00 | 20000 |
| 2026-07-07 | 98.97 | $0.00 | 20000 |
| 2026-07-06 | 98.97 | $0.00 | 20000 |
| 2026-07-02 | 98.97 | $0.00 | 20000 |
| 2026-07-01 | 98.97 | $0.00 | 20000 |
| 2026-06-30 | 98.97 | $0.00 | 20000 |
| 2026-06-29 | 98.97 | $0.00 | 20000 |
| 2026-06-26 | 98.97 | $0.00 | 20000 |
| 2026-06-25 | 98.97 | $0.00 | 20000 |
| 2026-06-24 | 98.97 | $0.00 | 20000 |
| 2026-06-23 | 98.97 | $0.00 | 20000 |
| 2026-06-22 | 98.97 | $0.00 | 20000 |
| 2026-06-18 | 98.97 | $0.00 | 20000 |
| 2026-06-17 | 98.97 | $0.00 | 20000 |
| 2026-06-16 | 98.97 | $0.00 | 20000 |
| 2026-06-15 | 98.97 | $0.00 | 20000 |
| 2026-06-12 | 98.97 | $0.00 | 20000 |
| 2026-06-11 | 98.97 | $0.00 | 20000 |
| 2026-06-10 | 98.97 | $0.00 | 20000 |
| 2026-06-09 | 98.97 | $0.00 | 20000 |
| 2026-06-08 | 98.97 | $0.00 | — |
| 2026-06-05 | 98.97 | $0.00 | 20000 |
| 2026-06-04 | 98.97 | $0.00 | 20000 |
| 2026-06-03 | 98.97 | $0.00 | 20000 |
| 2026-06-02 | 98.97 | $0.00 | 20000 |
| 2026-06-01 | 98.97 | $0.00 | 20000 |
| 2026-05-29 | 98.97 | $0.00 | 20000 |
| 2026-05-28 | 98.97 | $0.00 | 20000 |
| 2026-05-27 | 98.97 | $0.00 | 20000 |
| 2026-05-26 | 98.97 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 20000 |
| 2026-05-21 | 10.59 | $0.00 | 20000 |
| 2026-05-20 | 10.59 | $0.00 | 20000 |
| 2026-05-19 | 10.59 | $0.00 | 20000 |
| 2026-05-18 | 10.59 | $0.00 | 20000 |
| 2026-05-15 | 10.59 | $0.00 | — |
| 2026-05-14 | 10.59 | $0.00 | 20000 |
| 2026-05-13 | 10.59 | $0.00 | 20000 |
| 2026-05-12 | 10.59 | $0.00 | 20000 |
| 2026-05-11 | 10.59 | $0.00 | 20000 |
| 2026-05-08 | 10.59 | $0.00 | 20000 |
| 2026-05-07 | 10.59 | $0.00 | — |
| 2026-05-06 | 10.59 | $0.00 | 20000 |
| 2026-05-05 | 10.59 | $0.00 | 20000 |
| 2026-05-04 | 10.59 | $0.00 | 20000 |
| 2026-05-01 | 10.59 | $0.00 | 20000 |
| 2026-04-30 | 10.59 | $0.00 | 20000 |
| 2026-04-29 | 10.59 | $0.00 | 20000 |
| 2026-04-28 | 10.59 | $0.00 | 20000 |
| 2026-04-27 | 10.59 | $0.00 | 20000 |
| 2026-04-24 | 10.59 | $0.00 | 20000 |
| 2026-04-23 | 10.59 | $0.00 | 20000 |
| 2026-04-22 | 10.59 | $0.00 | 20000 |
| 2026-04-21 | 10.59 | $0.00 | 20000 |
| 2026-04-20 | 10.59 | $0.00 | — |
| 2026-04-17 | 10.59 | $0.00 | 20000 |
| 2026-04-16 | 10.59 | $0.00 | 20000 |
| 2026-04-15 | 10.59 | $0.00 | 20000 |
| 2026-04-14 | 10.59 | $0.00 | 20000 |
| 2026-04-13 | 10.59 | $0.00 | 20000 |
| 2026-04-10 | 10.59 | $0.00 | 20000 |
| 2026-04-09 | 10.59 | $0.00 | 20000 |
| 2026-04-08 | 10.59 | $0.00 | 20000 |
| 2026-04-07 | 10.59 | $0.00 | 20000 |
| 2026-04-06 | 10.59 | $0.00 | 20000 |
| 2026-04-02 | 10.59 | $0.00 | 20000 |
| 2026-04-01 | 10.59 | $0.00 | 20000 |
| 2026-03-31 | 10.59 | $0.00 | 20000 |
| 2026-03-30 | 10.59 | $0.00 | 20000 |
| 2026-03-27 | 10.59 | $0.00 | 20000 |
| 2026-03-26 | 10.59 | $0.00 | 20000 |
| 2026-03-25 | 10.59 | $0.00 | 20000 |
| 2026-03-24 | 10.59 | $0.00 | 20000 |
| 2026-03-23 | 10.59 | $0.00 | 20000 |
| 2026-03-20 | 10.59 | $0.00 | 20000 |
| 2026-03-19 | 10.59 | $0.00 | 20000 |
| 2026-03-18 | 10.59 | $0.00 | 20000 |
| 2026-03-17 | 10.59 | $0.00 | 20000 |
| 2026-03-16 | 10.59 | $0.00 | — |
| 2026-03-13 | 10.59 | $0.00 | 20000 |
| 2026-03-12 | 10.59 | $0.00 | 20000 |
| 2026-03-11 | 10.59 | $0.00 | 20000 |
| 2026-03-10 | 10.59 | $0.00 | 20000 |
| 2026-03-09 | 10.59 | $0.00 | 20000 |
| 2026-03-06 | 10.59 | $0.00 | 20000 |
| 2026-03-05 | 10.59 | $0.00 | 20000 |
| 2026-03-04 | 10.59 | $0.00 | 20000 |
| 2026-03-03 | 10.59 | $0.00 | 20000 |
| 2026-03-02 | 10.59 | $0.00 | 20000 |
| 2026-02-27 | 10.59 | $0.00 | 20000 |
| 2026-02-26 | 10.59 | $0.00 | 20000 |
| 2026-02-25 | 10.59 | $0.00 | 20000 |
| 2026-02-24 | 10.59 | $0.00 | 20000 |
| 2026-02-23 | 10.59 | $0.00 | 20000 |
| 2026-02-20 | 10.59 | $0.00 | — |
| 2026-02-19 | 10.59 | $0.00 | — |
| 2026-02-18 | 10.59 | $0.00 | — |
| 2026-02-17 | 10.59 | $0.00 | — |
| 2026-02-13 | 10.59 | $0.00 | — |
| 2026-02-12 | 10.59 | $0.00 | — |
| 2026-02-11 | 10.59 | $0.00 | — |
| 2026-02-10 | 10.59 | $0.00 | — |
| 2026-02-09 | 10.59 | $0.00 | — |
| 2026-02-06 | 10.59 | $0.00 | — |
| 2026-02-05 | 10.59 | $0.00 | 20000 |
| 2026-02-04 | 10.59 | $0.00 | 20000 |
| 2026-02-03 | 10.59 | $0.00 | 20000 |
| 2026-02-02 | 10.59 | $0.00 | — |
| 2026-01-30 | 10.59 | $0.00 | — |
| 2026-01-29 | 10.59 | $0.00 | 20000 |
| 2026-01-28 | 10.59 | $0.00 | 20000 |
| 2026-01-27 | 10.59 | $0.00 | 20000 |
| 2026-01-26 | 10.59 | $0.00 | 20000 |
| 2026-01-23 | 10.59 | $0.00 | 20000 |
| 2026-01-22 | 10.59 | $0.00 | 20000 |
| 2026-01-21 | 10.59 | $0.00 | 20000 |
| 2026-01-20 | 10.59 | $0.00 | 20000 |
| 2026-01-16 | 10.59 | $0.00 | 20000 |
| 2026-01-15 | 10.59 | $0.00 | 20000 |
| 2026-01-14 | 10.59 | $0.00 | 20000 |
| 2026-01-13 | 10.59 | $0.00 | 20000 |
| 2026-01-12 | 10.59 | $0.00 | 20000 |
| 2026-01-09 | 10.59 | $0.00 | 20000 |
| 2026-01-08 | 10.59 | $0.00 | 20000 |
| 2026-01-07 | 10.59 | $0.00 | 20000 |
| 2026-01-06 | 10.59 | $0.00 | — |
| 2026-01-05 | 10.59 | $0.00 | 20000 |
| 2026-01-02 | 10.59 | $0.00 | 20000 |
| 2025-12-31 | 10.59 | $0.00 | 20000 |
| 2025-12-30 | 10.59 | $0.00 | 20000 |
| 2025-12-29 | 10.59 | $0.00 | 20000 |
| 2025-12-26 | 10.59 | $0.00 | 20000 |
| 2025-12-24 | 10.59 | $0.00 | — |
| 2025-12-23 | 10.59 | $0.00 | 20000 |
| 2025-12-22 | 10.59 | $0.00 | 20000 |
| 2025-12-19 | 10.59 | $0.00 | 20000 |
| 2025-12-18 | 10.59 | $0.00 | 20000 |
| 2025-12-17 | 10.59 | $0.00 | 20000 |
| 2025-12-16 | 10.59 | $0.00 | 20000 |
| 2025-12-15 | 10.59 | $0.00 | — |
| 2025-12-12 | 10.59 | $0.00 | — |
| 2025-12-11 | 10.59 | $0.00 | 20000 |
| 2025-12-10 | 10.59 | $0.00 | 20000 |
| 2025-12-09 | 10.59 | $0.00 | 20000 |
| 2025-12-08 | 10.59 | $0.00 | 20000 |
| 2025-12-05 | 10.59 | $0.00 | 20000 |
| 2025-12-04 | 10.59 | $0.00 | 20000 |
| 2025-12-03 | 10.59 | $0.00 | 20000 |
| 2025-12-02 | 10.59 | $0.00 | 20000 |
| 2025-12-01 | 10.59 | $0.00 | 20000 |
| 2025-11-28 | 10.59 | $0.00 | 20000 |
| 2025-11-26 | 10.59 | $0.00 | 20000 |
| 2025-11-25 | 10.59 | $0.00 | — |
| 2025-11-24 | 10.59 | $0.00 | 20000 |
| 2025-11-21 | 10.59 | $0.00 | 20000 |
| 2025-11-20 | 10.59 | $0.00 | 20000 |
| 2025-11-19 | 10.59 | $0.00 | 20000 |
| 2025-11-18 | 10.59 | $0.00 | 20000 |
| 2025-11-17 | 10.59 | $0.00 | 20000 |
| 2025-11-14 | 10.59 | $0.00 | 20000 |
| 2025-11-13 | 10.59 | $0.00 | 20000 |
| 2025-11-12 | 10.59 | $0.00 | 20000 |
| 2025-11-11 | 10.59 | $0.00 | 20000 |
| 2025-11-10 | 10.59 | $0.00 | 20000 |
| 2025-11-07 | 10.59 | $0.00 | 20000 |
| 2025-11-06 | 10.59 | $0.00 | 20000 |
| 2025-11-05 | 10.59 | $0.00 | 20000 |
| 2025-11-04 | 10.59 | $0.00 | 20000 |
| 2025-11-03 | 10.59 | $0.00 | 20000 |
| 2025-10-31 | 10.59 | $0.00 | 20000 |
| 2025-10-30 | 10.59 | $0.00 | 20000 |
| 2025-10-29 | 10.59 | $0.00 | 20000 |
| 2025-10-28 | 10.59 | $0.00 | — |
| 2025-10-27 | 10.59 | $0.00 | — |
| 2025-10-24 | 10.59 | $0.00 | — |
| 2025-10-23 | 10.59 | $0.00 | — |
| 2025-10-22 | 10.59 | $0.00 | — |
| 2025-10-21 | 10.59 | $0.00 | — |
| 2025-10-20 | 10.59 | $0.00 | — |
| 2025-10-17 | 10.59 | $0.00 | — |
| 2025-10-16 | 10.59 | $0.00 | — |
| 2025-10-15 | 10.59 | $0.00 | — |
| 2025-10-14 | 10.59 | $0.00 | — |
| 2025-10-13 | 10.59 | $0.00 | — |
| 2025-10-10 | 10.59 | $0.00 | — |
| 2025-10-09 | 10.59 | $0.00 | — |
| 2025-10-08 | 10.59 | $0.00 | — |
| 2025-10-07 | 10.59 | $0.00 | — |
| 2025-10-06 | 10.59 | $0.00 | — |
| 2025-10-03 | 10.59 | $0.00 | — |
| 2025-10-02 | 10.59 | $0.00 | — |
| 2025-10-01 | 10.59 | $0.00 | — |
| 2025-09-30 | 10.59 | $0.00 | — |
| 2025-09-29 | 10.59 | $0.00 | — |
| 2025-09-26 | 10.59 | $0.00 | — |
| 2025-09-25 | 10.59 | $0.00 | — |
| 2025-09-24 | 10.59 | $0.00 | — |
| 2025-09-23 | 10.59 | $0.00 | — |
| 2025-09-22 | 10.59 | $0.00 | — |
| 2025-09-19 | 10.59 | $0.00 | — |
| 2025-09-18 | 10.59 | $0.00 | — |
| 2025-09-17 | 10.59 | $0.00 | — |
| 2025-09-16 | 10.59 | $0.00 | — |
| 2025-09-15 | 10.59 | $0.00 | — |
| 2025-09-12 | 10.59 | $0.00 | — |
| 2025-09-11 | 10.59 | $0.00 | — |
| 2025-09-10 | 10.59 | $0.00 | — |
| 2025-09-09 | 10.59 | $0.00 | — |
| 2025-09-08 | 10.59 | $0.00 | — |
| 2025-09-05 | 10.59 | $0.00 | — |
| 2025-09-04 | 10.59 | $0.00 | — |
| 2025-09-03 | 10.59 | $0.00 | — |
| 2025-09-02 | 10.59 | $0.00 | — |
| 2025-08-29 | 10.59 | $0.00 | — |
| 2025-08-28 | 10.59 | $0.00 | — |
| 2025-08-27 | 10.59 | $0.00 | — |
| 2025-08-26 | 10.59 | $0.00 | — |
| 2025-08-25 | 10.59 | $0.00 | — |
| 2025-08-22 | 10.59 | $0.00 | 20000 |
| 2025-08-21 | 10.59 | $0.00 | 20000 |
| 2025-08-20 | 10.59 | $0.00 | 20000 |
| 2025-08-19 | 10.59 | $0.00 | 20000 |
| 2025-08-18 | 10.59 | $0.00 | — |
| 2025-08-15 | 10.59 | $0.00 | — |
| 2025-08-14 | 10.59 | $0.00 | — |
| 2025-08-13 | 10.59 | $0.00 | — |
| 2025-08-12 | 10.59 | $0.00 | — |
| 2025-08-11 | 10.59 | $0.00 | — |
| 2025-08-08 | 10.59 | $0.00 | — |
| 2025-08-07 | 10.59 | $0.00 | — |
| 2025-08-06 | 10.59 | $0.00 | — |
| 2025-08-05 | 10.59 | $0.00 | — |
| 2025-08-04 | 10.59 | $0.00 | — |
| 2025-08-01 | 10.59 | $0.00 | — |
| 2025-07-31 | 10.59 | $0.00 | — |
| 2025-07-30 | 10.59 | $0.00 | — |
| 2025-07-29 | 10.59 | $0.00 | — |
| 2025-07-28 | 10.59 | $0.00 | 20000 |
| 2025-07-25 | 10.59 | $0.00 | — |
| 2025-07-24 | 10.59 | $0.00 | — |
| 2025-07-23 | 10.59 | $0.00 | — |
| 2025-07-22 | 10.59 | $0.00 | — |
| 2025-07-21 | 10.59 | $0.00 | 20000 |
| 2025-07-18 | 10.59 | $0.00 | 20000 |
| 2025-07-17 | 10.59 | $0.00 | 20000 |
| 2025-07-16 | 10.59 | $0.00 | 20000 |
| 2025-07-15 | 10.59 | $0.00 | 20000 |
| 2025-07-14 | 10.59 | $0.00 | 20000 |
| 2025-07-11 | 10.59 | $0.00 | 20000 |
| 2025-07-10 | 10.59 | $0.00 | — |
| 2025-07-09 | 10.59 | $0.00 | 20000 |
| 2025-07-08 | 10.59 | $0.00 | 20000 |
| 2025-07-07 | 10.59 | $0.00 | 20000 |
| 2025-07-03 | 10.59 | $0.00 | — |
| 2025-07-02 | 10.59 | $0.00 | 20000 |
| 2025-07-01 | 10.59 | $0.00 | — |
| 2025-06-30 | 10.59 | $0.00 | — |
| 2025-06-27 | 10.59 | $0.00 | — |
| 2025-06-26 | 10.59 | $0.00 | — |
| 2025-06-25 | 10.59 | $0.00 | — |
| 2025-06-24 | 10.59 | $0.00 | — |
| 2025-06-23 | 10.59 | $0.00 | — |
| 2025-06-20 | 10.59 | $0.00 | — |
| 2025-06-18 | 10.59 | $0.00 | — |
| 2025-06-17 | 10.59 | $0.00 | — |
| 2025-06-16 | 10.59 | $0.00 | — |
| 2025-06-13 | 10.59 | $0.00 | — |
| 2025-06-12 | 10.59 | $0.00 | — |
| 2025-06-11 | 10.59 | $0.00 | — |
| 2025-06-10 | 10.59 | $0.00 | — |
| 2025-06-09 | 10.59 | $0.00 | — |
| 2025-06-06 | 10.59 | $0.00 | — |
| 2025-06-05 | 10.59 | $0.00 | — |
| 2025-06-04 | 10.59 | $0.00 | — |
| 2025-06-03 | 10.59 | $0.00 | — |
| 2025-06-02 | 10.59 | $0.00 | — |
| 2025-05-30 | 10.59 | $0.00 | — |
| 2025-05-29 | 10.59 | $0.00 | — |
| 2025-05-28 | 10.59 | $0.00 | — |
| 2025-05-27 | 10.59 | $0.00 | 20000 |
| 2025-05-23 | 10.59 | $0.00 | — |
| 2025-05-22 | 10.59 | $0.00 | 20000 |
| 2025-05-21 | 10.59 | $0.00 | 20000 |
| 2025-05-20 | 10.59 | $0.00 | 20000 |
| 2025-05-19 | 10.59 | $0.00 | 20000 |
| 2025-05-16 | 10.59 | $0.00 | — |
| 2025-05-15 | 10.59 | $0.00 | 20000 |
| 2025-05-14 | 10.59 | $0.00 | 20000 |
| 2025-05-13 | 10.59 | $0.00 | 20000 |
| 2025-05-12 | 10.59 | $0.00 | 20000 |
| 2025-05-09 | 10.59 | $0.00 | — |
| 2025-05-08 | 10.59 | $0.00 | 20000 |
| 2025-05-07 | 10.59 | $0.00 | 20000 |
| 2025-05-06 | 10.59 | $0.00 | — |
| 2025-05-05 | 10.59 | $0.00 | 20000 |
| 2025-05-02 | 10.59 | $0.00 | — |
| 2025-05-01 | 10.59 | $0.00 | 20000 |
| 2025-04-30 | 10.59 | $0.00 | 20000 |
| 2025-04-29 | 10.59 | $0.00 | 2400 |
| 2025-04-28 | 10.59 | $0.00 | 20000 |
| 2025-04-25 | 10.59 | $0.00 | — |
| 2025-04-24 | 10.59 | $0.00 | 20000 |
| 2025-04-23 | 10.59 | $0.00 | 20000 |
| 2025-04-22 | 10.59 | $0.00 | 20000 |
| 2025-04-21 | 10.59 | $0.00 | 20000 |
| 2025-04-17 | 10.59 | $0.00 | — |
| 2025-04-16 | 10.59 | $0.00 | 3000 |
| 2025-04-15 | 10.59 | $0.00 | 100 |
| 2025-04-14 | 10.59 | $0.00 | 100 |
| 2025-04-11 | 10.59 | $0.00 | — |
| 2025-04-10 | 10.59 | $0.00 | 100 |
| 2025-04-09 | 10.59 | $0.00 | 100 |
| 2025-04-08 | 10.59 | $0.00 | 100 |
| 2025-04-07 | 10.59 | $0.00 | 100 |
| 2025-04-04 | 10.59 | $0.00 | — |
| 2025-04-03 | 10.59 | $0.00 | 100 |
| 2025-04-02 | 10.59 | $0.00 | 100 |
| 2025-04-01 | 10.59 | $0.00 | 100 |
| 2025-03-31 | 10.59 | $0.00 | 100 |
| 2025-03-28 | 10.59 | $0.00 | — |
| 2025-03-27 | 10.59 | $0.00 | 100 |
| 2025-03-26 | 10.59 | $0.00 | 100 |
| 2025-03-25 | 10.59 | $0.00 | 100 |
| 2025-03-24 | 10.59 | $0.00 | 100 |
| 2025-03-21 | 10.59 | $0.00 | — |
| 2025-03-20 | 10.59 | $0.00 | 100 |
| 2025-03-19 | 10.59 | $0.00 | 100 |
| 2025-03-18 | 10.59 | $0.00 | 100 |
| 2025-03-17 | 10.59 | $0.00 | 100 |
| 2025-03-14 | 10.59 | $0.00 | — |
| 2025-03-13 | 10.59 | $0.00 | 100 |
| 2025-03-12 | 10.59 | $0.00 | 100 |
| 2025-03-11 | 10.59 | $0.00 | 100 |
| 2025-03-10 | 10.59 | $0.00 | 100 |
| 2025-03-07 | 10.59 | $0.00 | — |
| 2025-03-06 | 10.59 | $0.00 | 100 |
| 2025-03-05 | 10.59 | $0.00 | 100 |
| 2025-03-04 | 10.59 | $0.00 | 100 |
| 2025-03-03 | 10.59 | $0.00 | — |
| 2025-02-28 | 10.59 | $0.00 | — |
| 2025-02-27 | 10.59 | $0.00 | 100 |
| 2025-02-26 | 10.59 | $0.00 | 100 |
| 2025-02-25 | 10.59 | $0.00 | 100 |
| 2025-02-24 | 10.59 | $0.00 | 100 |
| 2025-02-21 | 10.59 | $0.00 | — |
| 2025-02-20 | 10.59 | $0.00 | 100 |
| 2025-02-19 | 10.59 | $0.00 | 100 |
| 2025-02-18 | 10.59 | $0.00 | 100 |
| 2025-02-14 | 10.59 | $0.00 | — |
| 2025-02-13 | 10.59 | $0.00 | 100 |
| 2025-02-12 | 10.59 | $0.00 | 100 |
| 2025-02-11 | 10.59 | $0.00 | 100 |
| 2025-02-10 | 10.59 | $0.00 | 100 |
| 2025-02-07 | 10.59 | $0.00 | — |
| 2025-02-06 | 10.59 | $0.00 | 100 |
| 2025-02-05 | 10.59 | $0.00 | 100 |
| 2025-02-04 | 10.59 | $0.00 | — |
| 2025-02-03 | 10.59 | $0.00 | — |
| 2025-01-31 | 10.59 | $0.00 | — |
| 2025-01-30 | 10.59 | $0.00 | 100 |
| 2025-01-29 | 10.59 | $0.00 | 100 |
| 2025-01-28 | 10.59 | $0.00 | 100 |
| 2025-01-27 | 10.59 | $0.00 | — |
| 2025-01-24 | 10.59 | $0.00 | — |
| 2025-01-23 | 10.59 | $0.00 | 100 |
| 2025-01-22 | 10.59 | $0.00 | 100 |
| 2025-01-21 | 10.59 | $0.00 | 100 |
| 2025-01-17 | 10.59 | $0.00 | — |
| 2025-01-16 | 10.59 | $0.00 | 100 |
| 2025-01-15 | 10.59 | $0.00 | 100 |
| 2025-01-14 | 10.59 | $0.00 | 100 |
| 2025-01-13 | 10.59 | $0.00 | 100 |
| 2025-01-10 | 10.59 | $0.00 | — |
| 2025-01-08 | 10.59 | $0.00 | — |
| 2025-01-07 | 10.59 | $0.00 | 100 |
| 2025-01-06 | 10.59 | $0.00 | 100 |
| 2025-01-03 | 10.59 | $0.00 | — |
| 2025-01-02 | 10.59 | $0.00 | 100 |
| 2024-12-31 | 10.59 | $0.00 | — |
| 2024-12-30 | 10.59 | $0.00 | 100 |
| 2024-12-27 | 10.59 | $0.00 | 100 |
| 2024-12-26 | 10.59 | $0.00 | 100 |
| 2024-12-24 | 10.59 | $0.00 | 100 |
| 2024-12-23 | 10.59 | $0.00 | 100 |
| 2024-12-20 | 10.59 | $0.00 | — |
| 2024-12-19 | 10.59 | $0.00 | 100 |
| 2024-12-18 | 10.59 | $0.00 | 100 |
| 2024-12-17 | 10.59 | $0.00 | 100 |
| 2024-12-16 | 10.59 | $0.00 | — |
| 2024-12-13 | 10.59 | $0.00 | 100 |
| 2024-12-12 | 10.59 | $0.00 | 100 |
| 2024-12-11 | 10.59 | $0.00 | 100 |
| 2024-12-10 | 10.59 | $0.00 | 100 |
| 2024-12-09 | 10.59 | $0.00 | — |
| 2024-12-06 | 10.59 | $0.00 | — |
| 2024-12-05 | 10.59 | $0.00 | 100 |
| 2024-12-04 | 10.59 | $0.00 | 100 |
| 2024-12-03 | 10.59 | $0.00 | 100 |
| 2024-12-02 | 10.59 | $0.00 | 100 |
| 2024-11-29 | 10.59 | $0.00 | 100 |
| 2024-11-27 | 10.59 | $0.00 | — |
| 2024-11-26 | 10.59 | $0.00 | 100 |
| 2024-11-25 | 10.59 | $0.00 | 100 |
| 2024-11-22 | 10.59 | $0.00 | — |
| 2024-11-21 | 10.59 | $0.00 | 100 |
| 2024-11-20 | 10.59 | $0.00 | 100 |
| 2024-11-19 | 10.59 | $0.00 | 100 |
| 2024-11-18 | 10.59 | $0.00 | 100 |
| 2024-11-15 | 10.59 | $0.00 | — |
| 2024-11-14 | 10.59 | $0.00 | 100 |
| 2024-11-13 | 10.59 | $0.00 | 100 |
| 2024-11-12 | 10.59 | $0.00 | — |
| 2024-11-11 | 10.59 | $0.00 | — |
| 2024-11-08 | 10.59 | $0.00 | — |
| 2024-11-07 | 10.59 | $0.00 | 100 |
| 2024-11-06 | 10.59 | $0.00 | 100 |
| 2024-11-05 | 10.59 | $0.00 | 100 |
| 2024-11-04 | 10.59 | $0.00 | 100 |
| 2024-11-01 | 10.59 | $0.00 | — |
| 2024-10-31 | 10.59 | $0.00 | 100 |
| 2024-10-30 | 10.59 | $0.00 | 100 |
| 2024-10-29 | 10.59 | $0.00 | — |
| 2024-10-28 | 10.59 | $0.00 | 100 |
| 2024-10-25 | 10.59 | $0.00 | — |
| 2024-10-24 | 10.59 | $0.00 | 100 |
| 2024-10-23 | 10.59 | $0.00 | 100 |
| 2024-10-22 | 10.59 | $0.00 | — |
| 2024-10-21 | 10.59 | $0.00 | 100 |
| 2024-10-18 | 10.59 | $0.00 | 100 |
| 2024-10-17 | 10.59 | $0.00 | — |
| 2024-10-16 | 10.59 | $0.00 | — |
| 2024-10-15 | 10.59 | $0.00 | 100 |
| 2024-10-14 | 10.59 | $0.00 | 100 |
| 2024-10-11 | 10.59 | $0.00 | — |
| 2024-10-10 | 10.59 | $0.00 | 100 |
| 2024-10-09 | 10.59 | $0.00 | 100 |
| 2024-10-08 | 10.59 | $0.00 | 100 |
| 2024-10-07 | 10.59 | $0.00 | 100 |
| 2024-10-04 | 10.59 | $0.00 | — |
| 2024-10-03 | 10.59 | $0.00 | 100 |
| 2024-10-02 | 10.59 | $0.00 | 100 |
| 2024-10-01 | 10.59 | $0.00 | 100 |
| 2024-09-30 | 10.59 | $0.00 | 100 |
| 2024-09-27 | 10.59 | $0.00 | — |
| 2024-09-26 | 10.59 | $0.00 | 100 |
| 2024-09-25 | 10.59 | $0.00 | 100 |
| 2024-09-24 | 10.59 | $0.00 | 100 |
| 2024-09-23 | 10.59 | $0.00 | — |
| 2024-09-20 | 10.59 | $0.00 | 100 |
| 2024-09-19 | 10.59 | $0.00 | 100 |
| 2024-09-18 | 10.59 | $0.00 | 100 |
| 2024-09-17 | 10.59 | $0.00 | 100 |
| 2024-09-16 | 10.59 | $0.00 | 100 |
| 2024-09-13 | 10.59 | $0.00 | — |
| 2024-09-12 | 10.59 | $0.00 | — |
| 2024-09-11 | 10.59 | $0.00 | 100 |
| 2024-09-10 | 10.59 | $0.00 | 100 |
| 2024-09-09 | 10.59 | $0.00 | 100 |
| 2024-09-06 | 10.59 | $0.00 | — |
| 2024-09-05 | 10.59 | $0.00 | 100 |
| 2024-09-04 | 10.59 | $0.00 | 100 |
| 2024-09-03 | 10.59 | $0.00 | 100 |
| 2024-08-30 | 10.59 | $0.00 | — |
| 2024-08-29 | 10.59 | $0.00 | — |
| 2024-08-28 | 10.59 | $0.00 | — |
| 2024-08-27 | 10.59 | $0.00 | — |
| 2024-08-26 | 10.59 | $0.00 | — |
| 2024-08-23 | 10.59 | $0.00 | — |
| 2024-08-22 | 10.59 | $0.00 | — |
| 2024-08-21 | 10.59 | $0.00 | 4158 |
| 2024-08-20 | 11.40 | $0.00 | 100 |
| 2024-08-19 | 11.40 | $0.00 | 100 |
| 2024-08-16 | 11.40 | $0.00 | — |
| 2024-08-15 | 11.40 | $0.00 | — |
| 2024-08-14 | 11.40 | $0.00 | — |
| 2024-08-13 | 11.40 | $0.00 | — |
| 2024-08-12 | 11.40 | $0.00 | — |
| 2024-08-09 | 11.40 | $0.00 | — |
| 2024-08-08 | 11.40 | $0.00 | — |
| 2024-08-07 | 11.40 | $0.00 | — |
| 2024-08-06 | 11.40 | $0.00 | — |
| 2024-08-05 | 11.40 | $0.00 | — |
| 2024-08-02 | 11.40 | $0.00 | — |
| 2024-08-01 | 11.40 | $0.00 | — |
| 2024-07-31 | 11.40 | $0.00 | — |
| 2024-07-30 | 11.40 | $0.00 | — |
| 2024-07-29 | 11.40 | $0.00 | — |
| 2024-07-26 | 11.40 | $0.00 | 100 |
| 2024-07-25 | 11.40 | $0.00 | — |
| 2024-07-24 | 11.40 | $0.00 | — |
| 2024-07-23 | 11.40 | $0.00 | — |
| 2024-01-16 | 11.40 | $0.00 | — |
| 2024-01-12 | 11.40 | $0.00 | — |
| 2024-01-11 | 11.40 | $0.00 | — |
| 2024-01-10 | 11.40 | $0.00 | — |
| 2024-01-09 | 11.40 | $0.00 | — |
| 2024-01-08 | 11.40 | $0.00 | — |
| 2024-01-05 | 11.40 | $0.00 | — |
| 2024-01-04 | 11.40 | $0.00 | — |
| 2024-01-03 | 11.40 | $0.00 | — |
| 2024-01-02 | 11.40 | $0.00 | — |
| 2023-12-29 | 11.40 | $0.00 | — |
| 2023-12-28 | 11.40 | $0.00 | — |
| 2023-12-27 | 11.40 | $0.00 | — |
| 2023-12-26 | 11.40 | $0.00 | — |
| 2023-12-22 | 11.40 | $0.00 | — |
| 2023-12-21 | 11.40 | $0.00 | — |
| 2023-12-20 | 11.40 | $0.00 | 100 |
| 2023-12-19 | 11.52 | $0.00 | — |
| 2023-12-18 | 11.52 | $0.00 | — |
| 2023-12-15 | 11.52 | $0.00 | — |
| 2023-12-14 | 11.52 | $0.00 | — |
| 2023-12-13 | 11.52 | $0.00 | — |
| 2023-08-21 | 11.52 | $0.00 | — |
| 2023-08-18 | 11.52 | $0.00 | — |
| 2023-08-17 | 11.52 | $0.00 | — |
| 2023-08-16 | 11.52 | $0.00 | — |
| 2023-08-15 | 11.52 | $0.00 | — |
| 2023-08-14 | 11.52 | $0.00 | — |
| 2023-08-11 | 11.52 | $0.00 | — |
| 2023-08-10 | 11.52 | $0.00 | — |
| 2023-08-09 | 11.52 | $0.00 | — |
| 2023-08-08 | 11.52 | $0.00 | — |
| 2023-08-07 | 11.52 | $0.00 | — |
| 2023-07-25 | 11.52 | $0.00 | 100 |
| 2023-07-24 | 31.01 | $0.01 | — |
| 2023-07-21 | 31.01 | $0.01 | — |
| 2023-07-20 | 31.01 | $0.01 | — |
| 2023-07-19 | 31.01 | $0.01 | — |
| 2023-07-18 | 31.01 | $0.01 | — |
| 2023-05-23 | 31.01 | $0.01 | — |
| 2023-05-22 | 31.01 | $0.01 | — |
| 2023-05-19 | 31.01 | $0.01 | — |
| 2023-05-18 | 31.01 | $0.01 | — |
| 2023-05-17 | 31.01 | $0.01 | — |
| 2023-05-16 | 31.01 | $0.01 | — |
| 2023-05-15 | 31.01 | $0.01 | — |
| 2023-05-12 | 31.01 | $0.01 | — |
| 2023-05-11 | 31.01 | $0.01 | — |
| 2023-05-10 | 31.01 | $0.01 | — |
| 2023-05-09 | 31.01 | $0.01 | — |
| 2023-05-08 | 31.01 | $0.01 | — |
| 2023-05-05 | 31.01 | $0.01 | — |
| 2023-05-04 | 31.01 | $0.01 | — |
| 2023-05-03 | 31.01 | $0.01 | — |
| 2023-05-02 | 31.01 | $0.01 | — |
| 2023-05-01 | 31.01 | $0.01 | — |
| 2023-04-28 | 31.51 | $0.01 | 7000 |
| 2023-04-27 | 27.61 | $0.01 | — |
| 2023-04-26 | 27.61 | $0.01 | — |
| 2023-04-25 | 26.80 | $0.01 | 2000 |
| 2023-04-24 | 75.88 | $0.03 | — |
| 2023-04-21 | 75.88 | $0.03 | — |
| 2023-04-20 | 75.88 | $0.03 | — |
| 2023-04-19 | 75.88 | $0.03 | — |
| 2023-04-18 | 75.88 | $0.03 | — |
| 2023-04-17 | 75.88 | $0.03 | — |
| 2023-04-14 | 75.88 | $0.03 | — |
| 2023-04-13 | 75.88 | $0.03 | — |
| 2023-04-12 | 75.88 | $0.03 | — |
| 2023-04-11 | 75.88 | $0.03 | — |
| 2023-04-10 | 75.88 | $0.03 | — |
| 2023-04-06 | 75.88 | $0.03 | — |
| 2023-04-05 | 75.88 | $0.03 | — |
| 2023-04-04 | 75.88 | $0.03 | — |
| 2023-04-03 | 75.88 | $0.03 | — |
| 2023-03-31 | 75.88 | $0.03 | — |
| 2023-03-30 | 75.88 | $0.03 | — |
| 2023-03-29 | 75.88 | $0.03 | — |
| 2023-03-28 | 75.88 | $0.03 | — |
| 2023-03-27 | 75.88 | $0.03 | 1000 |
| 2023-03-24 | 2.14 | $0.01 | — |
| 2023-03-23 | 2.14 | $0.01 | — |
| 2023-03-22 | 2.14 | $0.01 | — |
| 2023-03-21 | 2.14 | $0.01 | — |
| 2023-03-20 | 2.14 | $0.01 | — |
| 2023-03-17 | 2.14 | $0.01 | — |
| 2023-03-16 | 2.14 | $0.01 | — |
| 2023-03-15 | 2.14 | $0.01 | — |
| 2023-03-14 | 2.14 | $0.01 | — |
| 2023-03-13 | 2.14 | $0.01 | — |
| 2023-03-10 | 2.14 | $0.01 | — |
| 2023-03-09 | 2.14 | $0.01 | — |
| 2023-03-08 | 2.14 | $0.01 | — |
| 2023-03-07 | 2.14 | $0.01 | — |
| 2023-03-06 | 2.14 | $0.01 | — |
| 2023-03-03 | 2.14 | $0.01 | — |
| 2023-03-02 | 2.14 | $0.01 | — |
| 2023-03-01 | 2.14 | $0.01 | — |
| 2023-02-28 | 2.14 | $0.01 | — |
| 2023-02-27 | 2.14 | $0.01 | — |
| 2023-02-24 | 2.14 | $0.01 | — |
| 2023-02-23 | 2.14 | $0.01 | — |
| 2023-02-22 | 2.14 | $0.01 | — |
| 2023-02-21 | 2.14 | $0.01 | — |
| 2023-02-17 | 2.14 | $0.01 | — |
| 2023-02-16 | 0.12 | $0.01 | 15900 |
| 2023-02-15 | 93.23 | $0.04 | — |
| 2023-02-14 | 93.23 | $0.04 | — |
| 2023-02-13 | 93.23 | $0.04 | — |
| 2023-02-10 | 93.23 | $0.04 | — |
| 2023-02-09 | 93.23 | $0.04 | — |
| 2023-02-08 | 93.23 | $0.04 | — |
| 2023-02-07 | 93.23 | $0.04 | — |
| 2023-02-06 | 93.23 | $0.04 | — |
| 2023-02-03 | 93.23 | $0.04 | — |
| 2023-02-02 | 93.23 | $0.04 | — |
| 2023-02-01 | 93.23 | $0.04 | — |
| 2023-01-31 | 93.23 | $0.04 | — |
| 2023-01-30 | 93.23 | $0.04 | — |
| 2023-01-27 | 93.23 | $0.04 | — |
| 2023-01-26 | 93.23 | $0.04 | — |
| 2023-01-25 | 93.23 | $0.04 | — |
| 2023-01-24 | 93.23 | $0.04 | — |
| 2023-01-23 | 93.23 | $0.04 | — |
| 2023-01-20 | 93.23 | $0.04 | — |
| 2023-01-19 | 93.23 | $0.04 | — |
| 2023-01-18 | 93.23 | $0.04 | — |
| 2023-01-17 | 93.23 | $0.04 | — |
| 2023-01-13 | 93.23 | $0.04 | — |
| 2023-01-12 | 93.23 | $0.04 | — |
| 2023-01-11 | 93.23 | $0.04 | — |
| 2023-01-10 | 93.23 | $0.04 | — |
| 2023-01-09 | 93.23 | $0.04 | — |
| 2023-01-06 | 93.23 | $0.04 | — |
| 2023-01-05 | 93.23 | $0.04 | — |
| 2023-01-04 | 93.23 | $0.04 | — |
| 2023-01-03 | 93.23 | $0.04 | — |
| 2022-12-30 | 93.23 | $0.04 | — |
| 2022-12-29 | 93.23 | $0.04 | — |
| 2022-12-28 | 93.23 | $0.04 | — |
| 2022-12-27 | 93.23 | $0.04 | — |
| 2022-12-23 | 93.23 | $0.04 | — |
| 2022-12-22 | 93.23 | $0.04 | — |
| 2022-12-21 | 93.23 | $0.04 | — |
| 2022-12-20 | 93.23 | $0.04 | — |
| 2022-12-19 | 93.23 | $0.04 | — |
| 2022-12-16 | 93.23 | $0.04 | — |
| 2022-12-15 | 93.23 | $0.04 | — |
| 2022-12-14 | 93.23 | $0.04 | — |
| 2022-12-13 | 93.23 | $0.04 | — |
| 2022-12-12 | 93.23 | $0.04 | — |
| 2022-12-09 | 93.23 | $0.04 | — |
| 2022-12-08 | 93.23 | $0.04 | — |
| 2022-12-07 | 93.23 | $0.04 | — |
| 2022-12-06 | 93.23 | $0.04 | — |
| 2022-12-05 | 93.23 | $0.04 | — |
| 2022-12-02 | 93.23 | $0.04 | — |
| 2022-12-01 | 93.23 | $0.04 | — |
| 2022-11-30 | 93.23 | $0.04 | — |
| 2022-11-29 | 93.23 | $0.04 | — |
| 2022-11-28 | 93.23 | $0.04 | — |
| 2022-11-25 | 93.23 | $0.04 | — |
| 2022-11-23 | 93.23 | $0.04 | — |
| 2022-11-22 | 93.23 | $0.04 | — |
| 2022-11-21 | 93.23 | $0.04 | — |
| 2022-11-18 | 93.23 | $0.04 | — |
| 2022-11-17 | 93.23 | $0.04 | — |
| 2022-11-16 | 93.23 | $0.04 | — |
| 2022-11-15 | 93.23 | $0.04 | — |
| 2022-11-14 | 93.23 | $0.04 | — |
| 2022-11-11 | 93.23 | $0.04 | — |
| 2022-11-10 | 93.23 | $0.04 | — |
| 2022-11-09 | 93.23 | $0.04 | — |
| 2022-11-08 | 93.23 | $0.04 | — |
| 2022-11-07 | 93.23 | $0.04 | — |
| 2022-11-04 | 93.23 | $0.04 | — |
| 2022-11-03 | 93.23 | $0.04 | — |
| 2022-11-02 | 93.23 | $0.04 | — |
| 2022-11-01 | 93.23 | $0.04 | — |
| 2022-10-31 | 93.23 | $0.04 | — |
| 2022-10-28 | 93.23 | $0.04 | — |
| 2022-10-27 | 93.23 | $0.04 | — |
| 2022-10-26 | 93.23 | $0.04 | — |
| 2022-10-25 | 93.23 | $0.04 | — |
| 2022-10-24 | 93.23 | $0.04 | — |
| 2022-10-21 | 93.23 | $0.04 | — |
| 2022-10-20 | 93.23 | $0.04 | — |
| 2022-10-19 | 93.23 | $0.04 | — |
| 2022-10-18 | 93.23 | $0.04 | — |
| 2022-10-17 | 93.23 | $0.04 | — |
| 2022-10-14 | 93.23 | $0.04 | — |
| 2022-10-13 | 93.23 | $0.04 | — |
| 2022-10-12 | 93.23 | $0.04 | — |
| 2022-10-11 | 93.23 | $0.04 | — |
| 2022-10-10 | 93.23 | $0.04 | — |
| 2022-10-07 | 93.23 | $0.04 | — |
| 2022-10-06 | 93.23 | $0.04 | — |
| 2022-10-05 | 93.23 | $0.04 | — |
| 2022-10-04 | 93.23 | $0.04 | — |
| 2022-10-03 | 93.23 | $0.04 | — |
| 2022-09-30 | 93.23 | $0.04 | — |
| 2022-09-29 | 93.23 | $0.04 | — |
| 2022-09-28 | 93.23 | $0.04 | — |
| 2022-09-27 | 93.23 | $0.04 | — |
| 2022-09-26 | 93.23 | $0.04 | — |
| 2022-09-23 | 93.23 | $0.04 | — |
| 2022-09-22 | 93.23 | $0.04 | — |
| 2022-09-21 | 93.23 | $0.04 | — |
| 2022-09-20 | 93.23 | $0.04 | — |
| 2022-09-19 | 93.23 | $0.04 | — |
| 2022-09-16 | 93.23 | $0.04 | — |
| 2022-09-15 | 93.23 | $0.04 | — |
| 2022-09-14 | 93.23 | $0.04 | — |
| 2022-09-13 | 93.23 | $0.04 | — |
| 2022-09-12 | 93.23 | $0.04 | — |
| 2022-09-09 | 93.23 | $0.04 | — |
| 2022-09-08 | 93.23 | $0.04 | — |
| 2022-09-07 | 93.23 | $0.04 | — |
| 2022-09-06 | 93.23 | $0.04 | — |
| 2022-09-02 | 93.23 | $0.04 | — |
| 2022-09-01 | 93.23 | $0.04 | — |
| 2022-08-31 | 93.23 | $0.04 | — |
| 2022-08-30 | 93.23 | $0.04 | — |
| 2022-08-29 | 93.23 | $0.04 | — |
| 2022-08-26 | 93.23 | $0.04 | — |
| 2022-08-25 | 93.23 | $0.04 | 100 |
| 2022-08-24 | 29.65 | $0.02 | — |
| 2022-08-23 | 29.65 | $0.02 | — |
| 2022-08-22 | 29.65 | $0.02 | — |
| 2022-08-19 | 29.65 | $0.02 | — |
| 2022-08-18 | 29.65 | $0.02 | — |
| 2022-08-17 | 29.65 | $0.02 | — |
| 2022-08-16 | 29.65 | $0.02 | — |
| 2022-08-15 | 29.65 | $0.02 | — |
| 2022-08-12 | 29.65 | $0.02 | — |
| 2022-08-11 | 29.65 | $0.02 | — |
| 2022-08-10 | 29.65 | $0.02 | — |
| 2022-08-09 | 29.65 | $0.02 | — |
| 2022-08-08 | 29.65 | $0.02 | — |
| 2022-08-05 | 29.65 | $0.02 | — |
| 2022-08-04 | 29.65 | $0.02 | — |
| 2022-08-03 | 29.65 | $0.02 | — |
| 2022-08-02 | 29.65 | $0.02 | — |
| 2022-08-01 | 29.65 | $0.02 | — |
| 2022-07-29 | 29.65 | $0.02 | — |
| 2022-07-28 | 29.65 | $0.02 | — |
| 2022-07-27 | 29.65 | $0.02 | — |
| 2022-07-26 | 29.65 | $0.02 | — |
| 2022-07-25 | 29.65 | $0.02 | — |
| 2022-07-22 | 29.65 | $0.02 | — |
| 2022-07-21 | 29.65 | $0.02 | — |
| 2022-07-20 | 29.65 | $0.02 | — |
| 2022-07-19 | 29.65 | $0.02 | — |
| 2022-07-18 | 29.65 | $0.02 | — |
| 2022-07-15 | 29.65 | $0.02 | — |
| 2022-07-14 | 29.65 | $0.02 | — |
| 2022-07-13 | 29.65 | $0.02 | — |
| 2022-07-12 | 29.65 | $0.02 | — |
| 2022-07-11 | 29.65 | $0.02 | — |
| 2022-07-08 | 29.65 | $0.02 | — |
| 2022-07-07 | 29.65 | $0.02 | — |
| 2022-07-06 | 29.65 | $0.02 | — |
| 2022-07-05 | 29.65 | $0.02 | — |
| 2022-07-01 | 29.65 | $0.02 | — |
| 2022-06-30 | 29.65 | $0.02 | — |
| 2022-06-29 | 29.65 | $0.02 | — |
| 2022-06-28 | 29.65 | $0.02 | — |
| 2022-06-27 | 29.65 | $0.02 | — |
| 2022-06-24 | 29.65 | $0.02 | — |
| 2022-06-23 | 29.65 | $0.02 | — |
| 2022-06-22 | 29.65 | $0.02 | — |
| 2022-06-21 | 29.65 | $0.02 | — |
| 2022-06-17 | 29.65 | $0.02 | — |
| 2022-06-16 | 29.65 | $0.02 | — |
| 2022-06-15 | 29.65 | $0.02 | — |
| 2022-06-14 | 29.65 | $0.02 | — |
| 2022-06-13 | 29.65 | $0.02 | — |
| 2022-06-10 | 29.65 | $0.02 | — |
| 2022-06-09 | 29.65 | $0.02 | — |
| 2022-06-08 | 29.65 | $0.02 | — |
| 2022-06-07 | 29.65 | $0.02 | — |
| 2022-06-06 | 29.65 | $0.02 | — |
| 2022-06-03 | 29.65 | $0.02 | — |
| 2022-06-02 | 29.65 | $0.02 | 400 |
| 2022-06-01 | 29.65 | $0.02 | — |
| 2022-05-31 | 29.65 | $0.02 | — |
| 2022-05-27 | 29.65 | $0.02 | — |
| 2022-05-26 | 29.65 | $0.02 | — |
| 2022-05-25 | 29.65 | $0.02 | — |
| 2022-05-24 | 29.65 | $0.02 | 500 |
| 2022-05-23 | 47.61 | $0.04 | — |
| 2022-05-20 | 47.61 | $0.04 | — |
| 2022-05-19 | 47.61 | $0.04 | — |
| 2022-05-18 | 47.61 | $0.04 | — |
| 2022-05-17 | 47.61 | $0.04 | — |
| 2022-05-16 | 47.61 | $0.04 | — |
| 2022-05-13 | 47.61 | $0.04 | — |
| 2022-05-12 | 47.61 | $0.04 | — |
| 2022-05-11 | 47.61 | $0.04 | — |
| 2022-05-10 | 47.61 | $0.04 | — |
| 2022-05-09 | 47.61 | $0.04 | — |
| 2022-05-06 | 47.61 | $0.04 | — |
| 2022-05-05 | 47.61 | $0.04 | — |
| 2022-05-04 | 47.61 | $0.04 | — |
| 2022-05-03 | 47.61 | $0.04 | — |
| 2022-05-02 | 47.61 | $0.04 | — |
| 2022-04-29 | 47.61 | $0.04 | 6650 |
| 2022-04-28 | 55.05 | $0.04 | — |
| 2022-04-27 | 55.05 | $0.04 | — |
| 2022-04-26 | 55.05 | $0.04 | — |
| 2022-04-25 | 55.05 | $0.04 | — |
| 2022-04-22 | 55.05 | $0.04 | 5000 |
| 2022-04-21 | 22.07 | $0.02 | — |
| 2022-04-20 | 22.07 | $0.02 | — |
| 2022-04-19 | 22.07 | $0.02 | — |
| 2022-04-18 | 22.07 | $0.02 | — |
| 2022-04-14 | 22.07 | $0.02 | — |
| 2022-04-13 | 22.07 | $0.02 | — |
| 2022-04-12 | 22.07 | $0.02 | — |
| 2022-04-11 | 22.07 | $0.02 | — |
| 2022-04-08 | 22.07 | $0.02 | — |
| 2022-04-07 | 22.07 | $0.02 | — |
| 2022-04-06 | 22.07 | $0.02 | — |
| 2022-04-05 | 22.07 | $0.02 | — |
| 2022-04-04 | 22.07 | $0.02 | — |
| 2022-04-01 | 22.07 | $0.02 | — |
| 2022-03-31 | 22.10 | $0.02 | 516 |
| 2022-03-30 | 98.98 | $0.08 | — |
| 2022-03-29 | 98.98 | $0.08 | — |
| 2022-03-28 | 98.98 | $0.08 | — |
| 2022-03-25 | 98.98 | $0.08 | — |
| 2022-03-24 | 98.98 | $0.08 | — |
| 2022-03-23 | 98.98 | $0.08 | — |
| 2022-03-22 | 98.98 | $0.08 | — |
| 2022-03-21 | 98.98 | $0.08 | — |
| 2022-03-18 | 98.98 | $0.08 | — |
| 2022-03-17 | 98.98 | $0.08 | — |
| 2022-03-16 | 98.98 | $0.08 | — |
| 2022-03-15 | 98.98 | $0.08 | — |
| 2022-03-14 | 98.98 | $0.08 | — |
| 2022-03-11 | 98.98 | $0.08 | — |
| 2022-03-10 | 98.98 | $0.08 | — |
| 2022-03-09 | 98.98 | $0.08 | 10000 |
| 2022-03-08 | 98.98 | $0.08 | 3000 |
| 2022-03-07 | 98.98 | $0.08 | 100 |
| 2022-03-04 | 98.98 | $0.08 | 3100 |
| 2022-03-03 | 86.53 | $0.04 | — |
| 2022-03-02 | 86.53 | $0.04 | — |
| 2022-03-01 | 86.53 | $0.04 | — |
| 2022-02-28 | 86.53 | $0.04 | — |
| 2022-02-25 | 86.53 | $0.04 | — |
| 2022-02-24 | 86.53 | $0.04 | — |
| 2022-02-23 | 86.53 | $0.04 | — |
| 2022-02-22 | 86.53 | $0.04 | — |
| 2022-02-18 | 86.53 | $0.04 | — |
| 2022-02-17 | 86.53 | $0.04 | — |
| 2022-02-16 | 86.53 | $0.04 | 26100 |
| 2022-02-15 | 40.84 | $0.03 | — |
| 2022-02-14 | 40.84 | $0.03 | — |
| 2022-02-11 | 40.84 | $0.03 | — |
| 2022-02-10 | 40.84 | $0.03 | — |
| 2022-02-09 | 40.84 | $0.03 | — |
| 2022-02-08 | 40.84 | $0.03 | — |
| 2022-02-07 | 40.84 | $0.03 | — |
| 2022-02-04 | 40.84 | $0.03 | — |
| 2022-02-03 | 40.84 | $0.03 | — |
| 2022-02-02 | 40.84 | $0.03 | — |
| 2022-02-01 | 40.84 | $0.03 | — |
| 2022-01-31 | 40.84 | $0.03 | — |
| 2022-01-28 | 40.84 | $0.03 | — |
| 2022-01-27 | 40.84 | $0.03 | — |
| 2022-01-26 | 40.84 | $0.03 | — |
| 2022-01-25 | 40.84 | $0.03 | — |
| 2022-01-24 | 40.84 | $0.03 | — |
| 2022-01-21 | 40.84 | $0.03 | — |
| 2022-01-20 | 40.84 | $0.03 | — |
| 2022-01-19 | 40.84 | $0.03 | — |
| 2022-01-18 | 40.84 | $0.03 | — |
| 2022-01-14 | 40.84 | $0.03 | — |
| 2022-01-13 | 40.84 | $0.03 | — |
| 2022-01-12 | 40.84 | $0.03 | — |
| 2022-01-11 | 40.84 | $0.03 | — |
| 2022-01-10 | 40.84 | $0.03 | — |
| 2022-01-07 | 40.84 | $0.03 | — |
| 2022-01-06 | 40.84 | $0.03 | — |
| 2022-01-05 | 40.84 | $0.03 | — |
| 2022-01-04 | 40.84 | $0.03 | — |
| 2022-01-03 | 40.84 | $0.03 | — |
| 2021-12-31 | 40.84 | $0.03 | — |
| 2021-12-30 | 40.84 | $0.03 | — |
| 2021-12-29 | 40.84 | $0.03 | — |
| 2021-12-28 | 40.84 | $0.03 | — |
| 2021-12-27 | 40.84 | $0.03 | — |
| 2021-12-23 | 40.84 | $0.03 | — |
| 2021-12-22 | 40.84 | $0.03 | — |
| 2021-12-21 | 40.84 | $0.03 | — |
| 2021-12-20 | 40.84 | $0.03 | — |
| 2021-12-17 | 40.84 | $0.03 | — |
| 2021-12-16 | 40.84 | $0.03 | — |
| 2021-12-15 | 40.84 | $0.03 | — |
| 2021-12-14 | 40.84 | $0.03 | — |
| 2021-12-13 | 40.84 | $0.03 | — |
| 2021-12-10 | 40.84 | $0.03 | — |
| 2021-12-09 | 40.84 | $0.03 | — |
| 2021-12-08 | 40.84 | $0.03 | — |
| 2021-12-07 | 40.84 | $0.03 | — |
| 2021-12-06 | 40.84 | $0.03 | — |
| 2021-12-03 | 40.84 | $0.03 | — |
| 2021-12-02 | 40.84 | $0.03 | — |
| 2021-12-01 | 40.84 | $0.03 | — |
| 2021-11-30 | 40.84 | $0.03 | — |
| 2021-11-29 | 40.84 | $0.03 | — |
| 2021-11-26 | 40.84 | $0.03 | — |
| 2021-11-24 | 40.84 | $0.03 | — |
| 2021-11-23 | 40.84 | $0.03 | — |
| 2021-11-22 | 40.84 | $0.03 | — |
| 2021-11-19 | 40.84 | $0.03 | — |
| 2021-11-18 | 40.84 | $0.03 | — |
| 2021-11-17 | 40.84 | $0.03 | — |
| 2021-11-16 | 40.84 | $0.03 | — |
| 2021-11-15 | 40.84 | $0.03 | — |
| 2021-11-12 | 40.84 | $0.03 | — |
| 2021-11-11 | 40.84 | $0.03 | — |
| 2021-11-10 | 40.84 | $0.03 | — |
| 2021-11-09 | 40.84 | $0.03 | — |
| 2021-11-08 | 40.84 | $0.03 | — |
| 2021-11-05 | 40.84 | $0.03 | — |
| 2021-11-04 | 40.84 | $0.03 | — |
| 2021-11-03 | 40.84 | $0.03 | — |
| 2021-11-02 | 40.84 | $0.03 | — |
| 2021-11-01 | 40.84 | $0.03 | — |
| 2021-10-29 | 40.84 | $0.03 | — |
| 2021-10-28 | 40.84 | $0.03 | — |
| 2021-10-27 | 40.84 | $0.03 | — |
| 2021-10-26 | 40.84 | $0.03 | — |
| 2021-10-25 | 40.84 | $0.03 | — |
| 2021-10-22 | 40.84 | $0.03 | — |
| 2021-10-21 | 40.84 | $0.03 | — |
| 2021-10-20 | 40.84 | $0.03 | — |
| 2021-10-19 | 40.84 | $0.03 | — |
| 2021-10-18 | 40.84 | $0.03 | — |
| 2021-10-15 | 40.84 | $0.03 | — |
| 2021-10-14 | 40.84 | $0.03 | — |
| 2021-10-13 | 40.84 | $0.03 | — |
| 2021-10-12 | 40.84 | $0.03 | — |
| 2021-10-11 | 40.84 | $0.03 | — |
| 2021-10-08 | 40.84 | $0.03 | — |
| 2021-10-07 | 40.84 | $0.03 | — |
| 2021-10-06 | 40.84 | $0.03 | — |
| 2021-10-05 | 40.84 | $0.03 | — |
| 2021-10-04 | 40.84 | $0.03 | — |
| 2021-10-01 | 40.84 | $0.03 | — |
| 2021-09-30 | 40.84 | $0.03 | — |
| 2021-09-29 | 40.84 | $0.03 | — |
| 2021-09-28 | 40.84 | $0.03 | — |
| 2021-09-27 | 40.84 | $0.03 | — |
| 2021-09-24 | 40.84 | $0.03 | — |
| 2021-09-23 | 40.84 | $0.03 | — |
| 2021-09-22 | 40.84 | $0.03 | — |
| 2021-09-21 | 40.84 | $0.03 | — |
| 2021-09-20 | 40.84 | $0.03 | — |
| 2021-09-17 | 40.84 | $0.03 | — |
| 2021-09-16 | 40.84 | $0.03 | 100 |
| 2021-09-15 | 40.84 | $0.03 | 100 |
| 2021-09-14 | 42.88 | $0.05 | — |
| 2021-09-13 | 42.88 | $0.05 | — |
| 2021-09-10 | 42.88 | $0.05 | 100 |
| 2021-09-09 | 57.96 | $0.15 | — |
| 2021-09-08 | 57.96 | $0.15 | — |
| 2021-09-07 | 57.96 | $0.15 | — |
| 2021-09-03 | 57.96 | $0.15 | — |
| 2021-09-02 | 57.96 | $0.15 | 300 |
| 2021-09-01 | 40.75 | $0.04 | — |
| 2021-08-31 | 40.75 | $0.04 | — |
| 2021-08-30 | 40.75 | $0.04 | — |
| 2021-08-27 | 40.75 | $0.04 | — |
| 2021-08-26 | 40.75 | $0.04 | 12500 |
| 2021-08-25 | 44.89 | $0.07 | — |
| 2021-08-24 | 44.89 | $0.07 | 10900 |
| 2021-08-23 | 44.89 | $0.07 | — |
| 2021-08-20 | 44.89 | $0.07 | 700 |
| 2021-08-19 | 51.86 | $0.12 | — |
| 2021-08-18 | 51.86 | $0.12 | — |
| 2021-08-17 | 51.86 | $0.12 | — |
| 2021-08-16 | 51.86 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.00 | 20000 |
| 2026-06-18 | -0.99 | $0.00 | 20000 |
| 2026-06-17 | -0.99 | $0.00 | 20000 |
| 2026-06-16 | -0.99 | $0.00 | 20000 |
| 2026-06-15 | -0.99 | $0.00 | 20000 |
| 2026-06-12 | -0.99 | $0.00 | 20000 |
| 2026-06-11 | -0.99 | $0.00 | 20000 |
| 2026-06-10 | -0.99 | $0.00 | 20000 |
| 2026-06-09 | -0.99 | $0.00 | 20000 |
| 2026-06-08 | -0.99 | $0.00 | — |
| 2026-06-05 | -0.99 | $0.00 | 20000 |
| 2026-06-04 | -0.99 | $0.00 | 20000 |
| 2026-06-03 | -0.99 | $0.00 | 20000 |
| 2026-06-02 | -0.99 | $0.00 | 20000 |
| 2026-06-01 | -0.99 | $0.00 | 20000 |
| 2026-05-29 | -0.99 | $0.00 | 20000 |
| 2026-05-28 | -0.99 | $0.00 | 20000 |
| 2026-05-27 | -0.99 | $0.00 | 20000 |
| 2026-05-26 | -0.99 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-27 | -100.00 | $0.00 | 20000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 20000 |
| 2025-05-21 | -100.00 | $0.00 | 20000 |
| 2025-05-20 | -100.00 | $0.00 | 20000 |
| 2025-05-19 | -100.00 | $0.00 | 20000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 20000 |
| 2025-05-14 | -100.00 | $0.00 | 20000 |
| 2025-05-13 | -100.00 | $0.00 | 20000 |
| 2025-05-12 | -100.00 | $0.00 | 20000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 20000 |
| 2025-05-07 | -100.00 | $0.00 | 20000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 20000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 20000 |
| 2025-04-30 | -100.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 2400 |
| 2025-04-28 | -100.00 | $0.00 | 20000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 20000 |
| 2025-04-23 | -100.00 | $0.00 | 20000 |
| 2025-04-22 | -100.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2024-09-18 | -100.00 | $0.00 | 100 |
| 2024-09-17 | -100.00 | $0.00 | 100 |
| 2024-09-16 | -100.00 | $0.00 | 100 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 100 |
| 2024-09-10 | -100.00 | $0.00 | 100 |
| 2024-09-09 | -100.00 | $0.00 | 100 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 100 |
| 2024-09-04 | -100.00 | $0.00 | 100 |
| 2024-09-03 | -100.00 | $0.00 | 100 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 4158 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 100 |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | 100 |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -28.57 | $0.01 | — |
| 2023-05-23 | -28.57 | $0.01 | — |
| 2023-05-22 | -23.53 | $0.01 | — |
| 2023-05-19 | -92.90 | $0.01 | — |
| 2023-05-18 | -92.90 | $0.01 | — |
| 2023-05-17 | -92.90 | $0.01 | — |
| 2023-05-16 | -92.90 | $0.01 | — |
| 2023-05-15 | -92.90 | $0.01 | — |
| 2023-05-12 | -92.90 | $0.01 | — |
| 2023-05-11 | -92.90 | $0.01 | — |
| 2023-05-10 | -92.90 | $0.01 | — |
| 2023-05-09 | -92.90 | $0.01 | — |
| 2023-05-08 | -92.90 | $0.01 | — |
| 2023-05-05 | -92.90 | $0.01 | — |
| 2023-05-04 | -92.90 | $0.01 | — |
| 2023-05-03 | -92.90 | $0.01 | — |
| 2023-05-02 | -92.90 | $0.01 | — |
| 2023-05-01 | -92.90 | $0.01 | — |
| 2023-04-28 | -90.71 | $0.01 | 7000 |
| 2023-04-27 | -98.36 | $0.01 | — |
| 2023-04-26 | -98.36 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | 2000 |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | 1000 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | -98.04 | $0.01 | — |
| 2023-03-14 | -98.04 | $0.01 | — |
| 2023-03-13 | -98.04 | $0.01 | — |
| 2023-03-10 | -98.04 | $0.01 | — |
| 2023-03-09 | -98.04 | $0.01 | — |
| 2023-03-08 | -98.04 | $0.01 | — |
| 2023-03-07 | -98.04 | $0.01 | — |
| 2023-03-06 | -98.04 | $0.01 | — |
| 2023-03-03 | -98.04 | $0.01 | — |
| 2023-03-02 | -98.04 | $0.01 | — |
| 2023-03-01 | -98.04 | $0.01 | — |
| 2023-02-28 | -98.04 | $0.01 | — |
| 2023-02-27 | -98.04 | $0.01 | — |
| 2023-02-24 | -98.04 | $0.01 | — |
| 2023-02-23 | -98.04 | $0.01 | — |
| 2023-02-22 | -98.04 | $0.01 | — |
| 2023-02-21 | -98.04 | $0.01 | — |
| 2023-02-17 | -98.04 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 15900 |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | — |
| 2022-08-29 | 0.00 | $0.04 | — |
| 2022-08-26 | 0.00 | $0.04 | — |
| 2022-08-25 | 0.00 | $0.04 | 100 |
| 2022-06-21 | -100.00 | $0.02 | — |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | — |
| 2022-06-15 | -100.00 | $0.02 | — |
| 2022-06-14 | -100.00 | $0.02 | — |
| 2022-06-13 | -100.00 | $0.02 | — |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | 400 |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | 500 |
| 2022-05-23 | -100.00 | $0.04 | — |
| 2022-05-20 | -100.00 | $0.04 | — |
| 2022-05-19 | -100.00 | $0.04 | — |
| 2022-05-18 | -28.57 | $0.04 | — |
| 2022-05-17 | -28.57 | $0.04 | — |
| 2022-05-16 | -28.57 | $0.04 | — |
| 2022-05-13 | -28.57 | $0.04 | — |
| 2022-05-12 | -28.57 | $0.04 | — |
| 2022-05-11 | -28.57 | $0.04 | — |
| 2022-05-10 | -28.57 | $0.04 | — |
| 2022-05-09 | -28.57 | $0.04 | — |
| 2022-05-06 | -28.57 | $0.04 | — |
| 2022-05-05 | -28.57 | $0.04 | — |
| 2022-05-04 | -28.57 | $0.04 | — |
| 2022-05-03 | -28.57 | $0.04 | — |
| 2022-05-02 | -28.57 | $0.04 | — |
| 2022-04-29 | -28.57 | $0.04 | 6650 |
| 2022-04-28 | 0.00 | $0.04 | — |
| 2022-04-27 | -56.25 | $0.04 | — |
| 2022-04-26 | -56.25 | $0.04 | — |
| 2022-04-25 | -56.25 | $0.04 | — |
| 2022-04-22 | -56.25 | $0.04 | 5000 |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | 516 |
| 2022-03-30 | 0.00 | $0.08 | — |
| 2022-03-29 | 0.00 | $0.08 | — |
| 2022-03-28 | 0.00 | $0.08 | — |
| 2022-03-25 | 0.00 | $0.08 | — |
| 2022-03-24 | 0.00 | $0.08 | — |
| 2022-03-23 | 0.00 | $0.08 | — |
| 2022-03-22 | 0.00 | $0.08 | — |
| 2022-03-21 | 0.00 | $0.08 | — |
| 2022-03-18 | 0.00 | $0.08 | — |
| 2022-03-17 | 0.00 | $0.08 | — |
| 2022-03-16 | 0.00 | $0.08 | — |
| 2022-03-15 | 0.00 | $0.08 | — |
| 2022-03-14 | 0.00 | $0.08 | — |
| 2022-03-11 | 0.00 | $0.08 | — |
| 2022-03-10 | 0.00 | $0.08 | — |
| 2022-03-09 | 0.00 | $0.08 | 10000 |
| 2022-03-08 | 0.00 | $0.08 | 3000 |
| 2022-03-07 | 0.00 | $0.08 | 100 |
| 2022-03-04 | 0.00 | $0.08 | 3100 |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | — |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | — |
| 2022-02-17 | 0.00 | $0.04 | — |
| 2022-02-16 | 0.00 | $0.04 | 26100 |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | — |
| 2021-10-08 | -100.00 | $0.03 | — |
| 2021-10-07 | -100.00 | $0.03 | — |
| 2021-10-06 | -100.00 | $0.03 | — |
| 2021-10-05 | -100.00 | $0.03 | — |
| 2021-10-04 | -100.00 | $0.03 | — |
| 2021-10-01 | -100.00 | $0.03 | — |
| 2021-09-30 | -100.00 | $0.03 | — |
| 2021-09-29 | -100.00 | $0.03 | — |
| 2021-09-28 | -100.00 | $0.03 | — |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | — |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | — |
| 2021-09-16 | -100.00 | $0.03 | 100 |
| 2021-09-15 | -100.00 | $0.03 | 100 |
| 2021-09-14 | -93.64 | $0.05 | — |
| 2021-09-13 | -93.64 | $0.05 | — |
| 2021-09-10 | -93.64 | $0.05 | 100 |
| 2021-09-09 | 0.00 | $0.15 | — |
| 2021-09-08 | 0.00 | $0.15 | — |
| 2021-09-07 | 0.00 | $0.15 | — |
| 2021-09-03 | 0.00 | $0.15 | — |
| 2021-09-02 | 0.00 | $0.15 | 300 |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | — |
| 2021-08-27 | -100.00 | $0.04 | — |
| 2021-08-26 | -100.00 | $0.04 | 12500 |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | 10900 |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | 700 |
| 2021-08-19 | -86.25 | $0.12 | — |
| 2021-08-18 | -86.25 | $0.12 | — |
| 2021-08-17 | -86.25 | $0.12 | — |
| 2021-08-16 | -86.25 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.68
2026-08-07
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
64.79
Maximum
96.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 96.68 | $0.00 | 20000 |
| 2026-08-06 | 96.62 | $0.00 | 20000 |
| 2026-08-05 | 96.55 | $0.00 | 20000 |
| 2026-08-04 | 96.47 | $0.00 | 20000 |
| 2026-08-03 | 96.40 | $0.00 | 20000 |
| 2026-07-31 | 96.32 | $0.00 | 20000 |
| 2026-07-30 | 96.23 | $0.00 | 20000 |
| 2026-07-29 | 96.14 | $0.00 | 20000 |
| 2026-07-28 | 96.05 | $0.00 | 20000 |
| 2026-07-27 | 95.95 | $0.00 | — |
| 2026-07-24 | 95.84 | $0.00 | 20000 |
| 2026-07-23 | 95.73 | $0.00 | 20000 |
| 2026-07-22 | 95.62 | $0.00 | 20000 |
| 2026-07-21 | 95.49 | $0.00 | 20000 |
| 2026-07-20 | 95.37 | $0.00 | 20000 |
| 2026-07-17 | 95.23 | $0.00 | 20000 |
| 2026-07-16 | 95.09 | $0.00 | 20000 |
| 2026-07-15 | 94.94 | $0.00 | 20000 |
| 2026-07-14 | 94.78 | $0.00 | 20000 |
| 2026-07-13 | 94.61 | $0.00 | 20000 |
| 2026-07-10 | 94.44 | $0.00 | 20000 |
| 2026-07-09 | 94.25 | $0.00 | 20000 |
| 2026-07-08 | 94.06 | $0.00 | 20000 |
| 2026-07-07 | 93.86 | $0.00 | 20000 |
| 2026-07-06 | 93.64 | $0.00 | 20000 |
| 2026-07-02 | 93.42 | $0.00 | 20000 |
| 2026-07-01 | 93.18 | $0.00 | 20000 |
| 2026-06-30 | 92.93 | $0.00 | 20000 |
| 2026-06-29 | 92.66 | $0.00 | 20000 |
| 2026-06-26 | 92.39 | $0.00 | 20000 |
| 2026-06-25 | 92.09 | $0.00 | 20000 |
| 2026-06-24 | 91.79 | $0.00 | 20000 |
| 2026-06-23 | 91.46 | $0.00 | 20000 |
| 2026-06-22 | 91.12 | $0.00 | 20000 |
| 2026-06-18 | 90.76 | $0.00 | 20000 |
| 2026-06-17 | 90.39 | $0.00 | 20000 |
| 2026-06-16 | 89.99 | $0.00 | 20000 |
| 2026-06-15 | 89.57 | $0.00 | 20000 |
| 2026-06-12 | 89.13 | $0.00 | 20000 |
| 2026-06-11 | 88.67 | $0.00 | 20000 |
| 2026-06-10 | 88.18 | $0.00 | 20000 |
| 2026-06-09 | 87.66 | $0.00 | 20000 |
| 2026-06-08 | 87.12 | $0.00 | — |
| 2026-06-05 | 86.55 | $0.00 | 20000 |
| 2026-06-04 | 85.96 | $0.00 | 20000 |
| 2026-06-03 | 85.33 | $0.00 | 20000 |
| 2026-06-02 | 84.66 | $0.00 | 20000 |
| 2026-06-01 | 83.96 | $0.00 | 20000 |
| 2026-05-29 | 83.23 | $0.00 | 20000 |
| 2026-05-28 | 82.45 | $0.00 | 20000 |
| 2026-05-27 | 81.64 | $0.00 | 20000 |
| 2026-05-26 | 80.78 | $0.00 | — |
| 2026-05-22 | 79.88 | $0.00 | 20000 |
| 2026-05-21 | 78.82 | $0.00 | 20000 |
| 2026-05-20 | 78.82 | $0.00 | 20000 |
| 2026-05-19 | 78.82 | $0.00 | 20000 |
| 2026-05-18 | 78.82 | $0.00 | 20000 |
| 2026-05-15 | 78.82 | $0.00 | — |
| 2026-05-14 | 78.82 | $0.00 | 20000 |
| 2026-05-13 | 78.82 | $0.00 | 20000 |
| 2026-05-12 | 78.82 | $0.00 | 20000 |
| 2026-05-11 | 78.82 | $0.00 | 20000 |
| 2026-05-08 | 78.82 | $0.00 | 20000 |
| 2026-05-07 | 78.82 | $0.00 | — |
| 2026-05-06 | 78.82 | $0.00 | 20000 |
| 2026-05-05 | 78.82 | $0.00 | 20000 |
| 2026-05-04 | 78.82 | $0.00 | 20000 |
| 2026-05-01 | 78.82 | $0.00 | 20000 |
| 2026-04-30 | 78.82 | $0.00 | 20000 |
| 2026-04-29 | 78.82 | $0.00 | 20000 |
| 2026-04-28 | 78.82 | $0.00 | 20000 |
| 2026-04-27 | 78.82 | $0.00 | 20000 |
| 2026-04-24 | 78.82 | $0.00 | 20000 |
| 2026-04-23 | 78.82 | $0.00 | 20000 |
| 2026-04-22 | 78.82 | $0.00 | 20000 |
| 2026-04-21 | 78.82 | $0.00 | 20000 |
| 2026-04-20 | 78.82 | $0.00 | — |
| 2026-04-17 | 78.82 | $0.00 | 20000 |
| 2026-04-16 | 78.82 | $0.00 | 20000 |
| 2026-04-15 | 78.82 | $0.00 | 20000 |
| 2026-04-14 | 78.82 | $0.00 | 20000 |
| 2026-04-13 | 78.82 | $0.00 | 20000 |
| 2026-04-10 | 78.82 | $0.00 | 20000 |
| 2026-04-09 | 78.82 | $0.00 | 20000 |
| 2026-04-08 | 78.82 | $0.00 | 20000 |
| 2026-04-07 | 78.82 | $0.00 | 20000 |
| 2026-04-06 | 78.82 | $0.00 | 20000 |
| 2026-04-02 | 78.82 | $0.00 | 20000 |
| 2026-04-01 | 78.82 | $0.00 | 20000 |
| 2026-03-31 | 78.82 | $0.00 | 20000 |
| 2026-03-30 | 78.82 | $0.00 | 20000 |
| 2026-03-27 | 78.82 | $0.00 | 20000 |
| 2026-03-26 | 78.82 | $0.00 | 20000 |
| 2026-03-25 | 78.82 | $0.00 | 20000 |
| 2026-03-24 | 78.82 | $0.00 | 20000 |
| 2026-03-23 | 78.82 | $0.00 | 20000 |
| 2026-03-20 | 78.82 | $0.00 | 20000 |
| 2026-03-19 | 78.82 | $0.00 | 20000 |
| 2026-03-18 | 78.82 | $0.00 | 20000 |
| 2026-03-17 | 78.82 | $0.00 | 20000 |
| 2026-03-16 | 78.82 | $0.00 | — |
| 2026-03-13 | 78.82 | $0.00 | 20000 |
| 2026-03-12 | 78.82 | $0.00 | 20000 |
| 2026-03-11 | 78.82 | $0.00 | 20000 |
| 2026-03-10 | 78.82 | $0.00 | 20000 |
| 2026-03-09 | 78.82 | $0.00 | 20000 |
| 2026-03-06 | 78.82 | $0.00 | 20000 |
| 2026-03-05 | 78.82 | $0.00 | 20000 |
| 2026-03-04 | 78.82 | $0.00 | 20000 |
| 2026-03-03 | 78.82 | $0.00 | 20000 |
| 2026-03-02 | 78.82 | $0.00 | 20000 |
| 2026-02-27 | 78.82 | $0.00 | 20000 |
| 2026-02-26 | 78.82 | $0.00 | 20000 |
| 2026-02-25 | 78.82 | $0.00 | 20000 |
| 2026-02-24 | 78.82 | $0.00 | 20000 |
| 2026-02-23 | 78.82 | $0.00 | 20000 |
| 2026-02-20 | 78.82 | $0.00 | — |
| 2026-02-19 | 78.82 | $0.00 | — |
| 2026-02-18 | 78.82 | $0.00 | — |
| 2026-02-17 | 78.82 | $0.00 | — |
| 2026-02-13 | 78.82 | $0.00 | — |
| 2026-02-12 | 78.82 | $0.00 | — |
| 2026-02-11 | 78.82 | $0.00 | — |
| 2026-02-10 | 78.82 | $0.00 | — |
| 2026-02-09 | 78.82 | $0.00 | — |
| 2026-02-06 | 78.82 | $0.00 | — |
| 2026-02-05 | 78.82 | $0.00 | 20000 |
| 2026-02-04 | 78.82 | $0.00 | 20000 |
| 2026-02-03 | 78.82 | $0.00 | 20000 |
| 2026-02-02 | 78.82 | $0.00 | — |
| 2026-01-30 | 78.82 | $0.00 | — |
| 2026-01-29 | 78.82 | $0.00 | 20000 |
| 2026-01-28 | 78.82 | $0.00 | 20000 |
| 2026-01-27 | 78.82 | $0.00 | 20000 |
| 2026-01-26 | 78.82 | $0.00 | 20000 |
| 2026-01-23 | 78.82 | $0.00 | 20000 |
| 2026-01-22 | 78.82 | $0.00 | 20000 |
| 2026-01-21 | 78.82 | $0.00 | 20000 |
| 2026-01-20 | 78.82 | $0.00 | 20000 |
| 2026-01-16 | 78.82 | $0.00 | 20000 |
| 2026-01-15 | 78.82 | $0.00 | 20000 |
| 2026-01-14 | 78.82 | $0.00 | 20000 |
| 2026-01-13 | 78.82 | $0.00 | 20000 |
| 2026-01-12 | 78.82 | $0.00 | 20000 |
| 2026-01-09 | 78.82 | $0.00 | 20000 |
| 2026-01-08 | 78.82 | $0.00 | 20000 |
| 2026-01-07 | 78.82 | $0.00 | 20000 |
| 2026-01-06 | 78.82 | $0.00 | — |
| 2026-01-05 | 78.82 | $0.00 | 20000 |
| 2026-01-02 | 78.82 | $0.00 | 20000 |
| 2025-12-31 | 78.82 | $0.00 | 20000 |
| 2025-12-30 | 78.82 | $0.00 | 20000 |
| 2025-12-29 | 78.82 | $0.00 | 20000 |
| 2025-12-26 | 78.82 | $0.00 | 20000 |
| 2025-12-24 | 78.82 | $0.00 | — |
| 2025-12-23 | 78.82 | $0.00 | 20000 |
| 2025-12-22 | 78.82 | $0.00 | 20000 |
| 2025-12-19 | 78.82 | $0.00 | 20000 |
| 2025-12-18 | 78.82 | $0.00 | 20000 |
| 2025-12-17 | 78.82 | $0.00 | 20000 |
| 2025-12-16 | 78.82 | $0.00 | 20000 |
| 2025-12-15 | 78.82 | $0.00 | — |
| 2025-12-12 | 78.82 | $0.00 | — |
| 2025-12-11 | 78.82 | $0.00 | 20000 |
| 2025-12-10 | 78.82 | $0.00 | 20000 |
| 2025-12-09 | 78.82 | $0.00 | 20000 |
| 2025-12-08 | 78.82 | $0.00 | 20000 |
| 2025-12-05 | 78.82 | $0.00 | 20000 |
| 2025-12-04 | 78.82 | $0.00 | 20000 |
| 2025-12-03 | 78.82 | $0.00 | 20000 |
| 2025-12-02 | 78.82 | $0.00 | 20000 |
| 2025-12-01 | 78.82 | $0.00 | 20000 |
| 2025-11-28 | 78.82 | $0.00 | 20000 |
| 2025-11-26 | 78.82 | $0.00 | 20000 |
| 2025-11-25 | 78.82 | $0.00 | — |
| 2025-11-24 | 78.82 | $0.00 | 20000 |
| 2025-11-21 | 78.82 | $0.00 | 20000 |
| 2025-11-20 | 78.82 | $0.00 | 20000 |
| 2025-11-19 | 78.82 | $0.00 | 20000 |
| 2025-11-18 | 78.82 | $0.00 | 20000 |
| 2025-11-17 | 78.82 | $0.00 | 20000 |
| 2025-11-14 | 78.82 | $0.00 | 20000 |
| 2025-11-13 | 78.82 | $0.00 | 20000 |
| 2025-11-12 | 78.82 | $0.00 | 20000 |
| 2025-11-11 | 78.82 | $0.00 | 20000 |
| 2025-11-10 | 78.82 | $0.00 | 20000 |
| 2025-11-07 | 78.82 | $0.00 | 20000 |
| 2025-11-06 | 78.82 | $0.00 | 20000 |
| 2025-11-05 | 78.82 | $0.00 | 20000 |
| 2025-11-04 | 78.82 | $0.00 | 20000 |
| 2025-11-03 | 78.82 | $0.00 | 20000 |
| 2025-10-31 | 78.82 | $0.00 | 20000 |
| 2025-10-30 | 78.82 | $0.00 | 20000 |
| 2025-10-29 | 78.82 | $0.00 | 20000 |
| 2025-10-28 | 78.82 | $0.00 | — |
| 2025-10-27 | 78.82 | $0.00 | — |
| 2025-10-24 | 78.82 | $0.00 | — |
| 2025-10-23 | 78.82 | $0.00 | — |
| 2025-10-22 | 78.82 | $0.00 | — |
| 2025-10-21 | 78.82 | $0.00 | — |
| 2025-10-20 | 78.82 | $0.00 | — |
| 2025-10-17 | 78.82 | $0.00 | — |
| 2025-10-16 | 78.82 | $0.00 | — |
| 2025-10-15 | 78.82 | $0.00 | — |
| 2025-10-14 | 78.82 | $0.00 | — |
| 2025-10-13 | 78.82 | $0.00 | — |
| 2025-10-10 | 78.82 | $0.00 | — |
| 2025-10-09 | 78.82 | $0.00 | — |
| 2025-10-08 | 78.82 | $0.00 | — |
| 2025-10-07 | 78.82 | $0.00 | — |
| 2025-10-06 | 78.82 | $0.00 | — |
| 2025-10-03 | 78.82 | $0.00 | — |
| 2025-10-02 | 78.82 | $0.00 | — |
| 2025-10-01 | 78.82 | $0.00 | — |
| 2025-09-30 | 78.82 | $0.00 | — |
| 2025-09-29 | 78.82 | $0.00 | — |
| 2025-09-26 | 78.82 | $0.00 | — |
| 2025-09-25 | 78.82 | $0.00 | — |
| 2025-09-24 | 78.82 | $0.00 | — |
| 2025-09-23 | 78.82 | $0.00 | — |
| 2025-09-22 | 78.82 | $0.00 | — |
| 2025-09-19 | 78.82 | $0.00 | — |
| 2025-09-18 | 78.82 | $0.00 | — |
| 2025-09-17 | 78.82 | $0.00 | — |
| 2025-09-16 | 78.82 | $0.00 | — |
| 2025-09-15 | 78.82 | $0.00 | — |
| 2025-09-12 | 78.82 | $0.00 | — |
| 2025-09-11 | 78.82 | $0.00 | — |
| 2025-09-10 | 78.82 | $0.00 | — |
| 2025-09-09 | 78.82 | $0.00 | — |
| 2025-09-08 | 78.82 | $0.00 | — |
| 2025-09-05 | 78.82 | $0.00 | — |
| 2025-09-04 | 78.82 | $0.00 | — |
| 2025-09-03 | 78.82 | $0.00 | — |
| 2025-09-02 | 78.82 | $0.00 | — |
| 2025-08-29 | 78.82 | $0.00 | — |
| 2025-08-28 | 78.82 | $0.00 | — |
| 2025-08-27 | 78.82 | $0.00 | — |
| 2025-08-26 | 78.82 | $0.00 | — |
| 2025-08-25 | 78.82 | $0.00 | — |
| 2025-08-22 | 78.82 | $0.00 | 20000 |
| 2025-08-21 | 78.82 | $0.00 | 20000 |
| 2025-08-20 | 78.82 | $0.00 | 20000 |
| 2025-08-19 | 78.82 | $0.00 | 20000 |
| 2025-08-18 | 78.82 | $0.00 | — |
| 2025-08-15 | 78.82 | $0.00 | — |
| 2025-08-14 | 78.82 | $0.00 | — |
| 2025-08-13 | 78.82 | $0.00 | — |
| 2025-08-12 | 78.82 | $0.00 | — |
| 2025-08-11 | 78.82 | $0.00 | — |
| 2025-08-08 | 78.82 | $0.00 | — |
| 2025-08-07 | 78.82 | $0.00 | — |
| 2025-08-06 | 78.82 | $0.00 | — |
| 2025-08-05 | 78.82 | $0.00 | — |
| 2025-08-04 | 78.82 | $0.00 | — |
| 2025-08-01 | 78.82 | $0.00 | — |
| 2025-07-31 | 78.82 | $0.00 | — |
| 2025-07-30 | 78.82 | $0.00 | — |
| 2025-07-29 | 78.82 | $0.00 | — |
| 2025-07-28 | 78.82 | $0.00 | 20000 |
| 2025-07-25 | 78.82 | $0.00 | — |
| 2025-07-24 | 78.82 | $0.00 | — |
| 2025-07-23 | 78.82 | $0.00 | — |
| 2025-07-22 | 78.82 | $0.00 | — |
| 2025-07-21 | 78.82 | $0.00 | 20000 |
| 2025-07-18 | 78.82 | $0.00 | 20000 |
| 2025-07-17 | 78.82 | $0.00 | 20000 |
| 2025-07-16 | 78.82 | $0.00 | 20000 |
| 2025-07-15 | 78.82 | $0.00 | 20000 |
| 2025-07-14 | 78.82 | $0.00 | 20000 |
| 2025-07-11 | 78.82 | $0.00 | 20000 |
| 2025-07-10 | 78.82 | $0.00 | — |
| 2025-07-09 | 78.82 | $0.00 | 20000 |
| 2025-07-08 | 78.82 | $0.00 | 20000 |
| 2025-07-07 | 78.82 | $0.00 | 20000 |
| 2025-07-03 | 78.82 | $0.00 | — |
| 2025-07-02 | 78.82 | $0.00 | 20000 |
| 2025-07-01 | 78.82 | $0.00 | — |
| 2025-06-30 | 78.82 | $0.00 | — |
| 2025-06-27 | 78.82 | $0.00 | — |
| 2025-06-26 | 78.82 | $0.00 | — |
| 2025-06-25 | 78.82 | $0.00 | — |
| 2025-06-24 | 78.82 | $0.00 | — |
| 2025-06-23 | 78.82 | $0.00 | — |
| 2025-06-20 | 78.82 | $0.00 | — |
| 2025-06-18 | 78.82 | $0.00 | — |
| 2025-06-17 | 78.82 | $0.00 | — |
| 2025-06-16 | 78.82 | $0.00 | — |
| 2025-06-13 | 78.82 | $0.00 | — |
| 2025-06-12 | 78.82 | $0.00 | — |
| 2025-06-11 | 78.82 | $0.00 | — |
| 2025-06-10 | 78.82 | $0.00 | — |
| 2025-06-09 | 78.82 | $0.00 | — |
| 2025-06-06 | 78.82 | $0.00 | — |
| 2025-06-05 | 78.82 | $0.00 | — |
| 2025-06-04 | 78.82 | $0.00 | — |
| 2025-06-03 | 78.82 | $0.00 | — |
| 2025-06-02 | 78.82 | $0.00 | — |
| 2025-05-30 | 78.82 | $0.00 | — |
| 2025-05-29 | 78.82 | $0.00 | — |
| 2025-05-28 | 78.82 | $0.00 | — |
| 2025-05-27 | 78.82 | $0.00 | 20000 |
| 2025-05-23 | 78.82 | $0.00 | — |
| 2025-05-22 | 78.82 | $0.00 | 20000 |
| 2025-05-21 | 78.82 | $0.00 | 20000 |
| 2025-05-20 | 78.82 | $0.00 | 20000 |
| 2025-05-19 | 78.82 | $0.00 | 20000 |
| 2025-05-16 | 78.82 | $0.00 | — |
| 2025-05-15 | 78.82 | $0.00 | 20000 |
| 2025-05-14 | 78.82 | $0.00 | 20000 |
| 2025-05-13 | 78.82 | $0.00 | 20000 |
| 2025-05-12 | 78.82 | $0.00 | 20000 |
| 2025-05-09 | 78.82 | $0.00 | — |
| 2025-05-08 | 78.82 | $0.00 | 20000 |
| 2025-05-07 | 78.82 | $0.00 | 20000 |
| 2025-05-06 | 78.82 | $0.00 | — |
| 2025-05-05 | 78.82 | $0.00 | 20000 |
| 2025-05-02 | 78.82 | $0.00 | — |
| 2025-05-01 | 78.82 | $0.00 | 20000 |
| 2025-04-30 | 78.82 | $0.00 | 20000 |
| 2025-04-29 | 78.82 | $0.00 | 2400 |
| 2025-04-28 | 78.82 | $0.00 | 20000 |
| 2025-04-25 | 78.82 | $0.00 | — |
| 2025-04-24 | 78.82 | $0.00 | 20000 |
| 2025-04-23 | 78.82 | $0.00 | 20000 |
| 2025-04-22 | 78.82 | $0.00 | 20000 |
| 2025-04-21 | 78.82 | $0.00 | 20000 |
| 2025-04-17 | 78.82 | $0.00 | — |
| 2025-04-16 | 78.82 | $0.00 | 3000 |
| 2025-04-15 | 78.82 | $0.00 | 100 |
| 2025-04-14 | 78.82 | $0.00 | 100 |
| 2025-04-11 | 78.82 | $0.00 | — |
| 2025-04-10 | 78.82 | $0.00 | 100 |
| 2025-04-09 | 78.82 | $0.00 | 100 |
| 2025-04-08 | 78.82 | $0.00 | 100 |
| 2025-04-07 | 78.82 | $0.00 | 100 |
| 2025-04-04 | 78.82 | $0.00 | — |
| 2025-04-03 | 78.82 | $0.00 | 100 |
| 2025-04-02 | 78.82 | $0.00 | 100 |
| 2025-04-01 | 78.82 | $0.00 | 100 |
| 2025-03-31 | 78.82 | $0.00 | 100 |
| 2025-03-28 | 78.82 | $0.00 | — |
| 2025-03-27 | 78.82 | $0.00 | 100 |
| 2025-03-26 | 78.82 | $0.00 | 100 |
| 2025-03-25 | 78.82 | $0.00 | 100 |
| 2025-03-24 | 78.82 | $0.00 | 100 |
| 2025-03-21 | 78.82 | $0.00 | — |
| 2025-03-20 | 78.82 | $0.00 | 100 |
| 2025-03-19 | 78.82 | $0.00 | 100 |
| 2025-03-18 | 78.82 | $0.00 | 100 |
| 2025-03-17 | 78.82 | $0.00 | 100 |
| 2025-03-14 | 78.82 | $0.00 | — |
| 2025-03-13 | 78.82 | $0.00 | 100 |
| 2025-03-12 | 78.82 | $0.00 | 100 |
| 2025-03-11 | 78.82 | $0.00 | 100 |
| 2025-03-10 | 78.82 | $0.00 | 100 |
| 2025-03-07 | 78.82 | $0.00 | — |
| 2025-03-06 | 78.82 | $0.00 | 100 |
| 2025-03-05 | 78.82 | $0.00 | 100 |
| 2025-03-04 | 78.82 | $0.00 | 100 |
| 2025-03-03 | 78.82 | $0.00 | — |
| 2025-02-28 | 78.82 | $0.00 | — |
| 2025-02-27 | 78.82 | $0.00 | 100 |
| 2025-02-26 | 78.82 | $0.00 | 100 |
| 2025-02-25 | 78.82 | $0.00 | 100 |
| 2025-02-24 | 78.82 | $0.00 | 100 |
| 2025-02-21 | 78.82 | $0.00 | — |
| 2025-02-20 | 78.82 | $0.00 | 100 |
| 2025-02-19 | 78.82 | $0.00 | 100 |
| 2025-02-18 | 78.82 | $0.00 | 100 |
| 2025-02-14 | 78.82 | $0.00 | — |
| 2025-02-13 | 78.82 | $0.00 | 100 |
| 2025-02-12 | 78.82 | $0.00 | 100 |
| 2025-02-11 | 78.82 | $0.00 | 100 |
| 2025-02-10 | 78.82 | $0.00 | 100 |
| 2025-02-07 | 78.81 | $0.00 | — |
| 2025-02-06 | 78.81 | $0.00 | 100 |
| 2025-02-05 | 78.81 | $0.00 | 100 |
| 2025-02-04 | 78.81 | $0.00 | — |
| 2025-02-03 | 78.81 | $0.00 | — |
| 2025-01-31 | 78.81 | $0.00 | — |
| 2025-01-30 | 78.81 | $0.00 | 100 |
| 2025-01-29 | 78.81 | $0.00 | 100 |
| 2025-01-28 | 78.81 | $0.00 | 100 |
| 2025-01-27 | 78.81 | $0.00 | — |
| 2025-01-24 | 78.81 | $0.00 | — |
| 2025-01-23 | 78.81 | $0.00 | 100 |
| 2025-01-22 | 78.81 | $0.00 | 100 |
| 2025-01-21 | 78.81 | $0.00 | 100 |
| 2025-01-17 | 78.81 | $0.00 | — |
| 2025-01-16 | 78.80 | $0.00 | 100 |
| 2025-01-15 | 78.80 | $0.00 | 100 |
| 2025-01-14 | 78.80 | $0.00 | 100 |
| 2025-01-13 | 78.80 | $0.00 | 100 |
| 2025-01-10 | 78.80 | $0.00 | — |
| 2025-01-08 | 78.80 | $0.00 | — |
| 2025-01-07 | 78.80 | $0.00 | 100 |
| 2025-01-06 | 78.80 | $0.00 | 100 |
| 2025-01-03 | 78.80 | $0.00 | — |
| 2025-01-02 | 78.79 | $0.00 | 100 |
| 2024-12-31 | 78.79 | $0.00 | — |
| 2024-12-30 | 78.79 | $0.00 | 100 |
| 2024-12-27 | 78.79 | $0.00 | 100 |
| 2024-12-26 | 78.79 | $0.00 | 100 |
| 2024-12-24 | 78.78 | $0.00 | 100 |
| 2024-12-23 | 78.78 | $0.00 | 100 |
| 2024-12-20 | 78.78 | $0.00 | — |
| 2024-12-19 | 78.78 | $0.00 | 100 |
| 2024-12-18 | 78.78 | $0.00 | 100 |
| 2024-12-17 | 78.77 | $0.00 | 100 |
| 2024-12-16 | 78.77 | $0.00 | — |
| 2024-12-13 | 78.77 | $0.00 | 100 |
| 2024-12-12 | 78.77 | $0.00 | 100 |
| 2024-12-11 | 78.76 | $0.00 | 100 |
| 2024-12-10 | 78.76 | $0.00 | 100 |
| 2024-12-09 | 78.76 | $0.00 | — |
| 2024-12-06 | 78.75 | $0.00 | — |
| 2024-12-05 | 78.75 | $0.00 | 100 |
| 2024-12-04 | 78.74 | $0.00 | 100 |
| 2024-12-03 | 78.74 | $0.00 | 100 |
| 2024-12-02 | 78.74 | $0.00 | 100 |
| 2024-11-29 | 78.73 | $0.00 | 100 |
| 2024-11-27 | 78.73 | $0.00 | — |
| 2024-11-26 | 78.72 | $0.00 | 100 |
| 2024-11-25 | 78.72 | $0.00 | 100 |
| 2024-11-22 | 78.71 | $0.00 | — |
| 2024-11-21 | 78.70 | $0.00 | 100 |
| 2024-11-20 | 78.70 | $0.00 | 100 |
| 2024-11-19 | 78.69 | $0.00 | 100 |
| 2024-11-18 | 78.68 | $0.00 | 100 |
| 2024-11-15 | 78.68 | $0.00 | — |
| 2024-11-14 | 78.67 | $0.00 | 100 |
| 2024-11-13 | 78.66 | $0.00 | 100 |
| 2024-11-12 | 78.65 | $0.00 | — |
| 2024-11-11 | 78.64 | $0.00 | — |
| 2024-11-08 | 78.64 | $0.00 | — |
| 2024-11-07 | 78.63 | $0.00 | 100 |
| 2024-11-06 | 78.61 | $0.00 | 100 |
| 2024-11-05 | 78.60 | $0.00 | 100 |
| 2024-11-04 | 78.59 | $0.00 | 100 |
| 2024-11-01 | 78.58 | $0.00 | — |
| 2024-10-31 | 78.57 | $0.00 | 100 |
| 2024-10-30 | 78.55 | $0.00 | 100 |
| 2024-10-29 | 78.54 | $0.00 | — |
| 2024-10-28 | 78.52 | $0.00 | 100 |
| 2024-10-25 | 78.51 | $0.00 | — |
| 2024-10-24 | 78.49 | $0.00 | 100 |
| 2024-10-23 | 78.47 | $0.00 | 100 |
| 2024-10-22 | 78.46 | $0.00 | — |
| 2024-10-21 | 78.44 | $0.00 | 100 |
| 2024-10-18 | 78.42 | $0.00 | 100 |
| 2024-10-17 | 78.40 | $0.00 | — |
| 2024-10-16 | 78.37 | $0.00 | — |
| 2024-10-15 | 78.35 | $0.00 | 100 |
| 2024-10-14 | 78.32 | $0.00 | 100 |
| 2024-10-11 | 78.30 | $0.00 | — |
| 2024-10-10 | 78.27 | $0.00 | 100 |
| 2024-10-09 | 78.24 | $0.00 | 100 |
| 2024-10-08 | 78.21 | $0.00 | 100 |
| 2024-10-07 | 78.18 | $0.00 | 100 |
| 2024-10-04 | 78.14 | $0.00 | — |
| 2024-10-03 | 78.11 | $0.00 | 100 |
| 2024-10-02 | 78.07 | $0.00 | 100 |
| 2024-10-01 | 78.03 | $0.00 | 100 |
| 2024-09-30 | 77.99 | $0.00 | 100 |
| 2024-09-27 | 77.95 | $0.00 | — |
| 2024-09-26 | 77.90 | $0.00 | 100 |
| 2024-09-25 | 77.85 | $0.00 | 100 |
| 2024-09-24 | 77.80 | $0.00 | 100 |
| 2024-09-23 | 77.75 | $0.00 | — |
| 2024-09-20 | 77.69 | $0.00 | 100 |
| 2024-09-19 | 77.63 | $0.00 | 100 |
| 2024-09-18 | 77.57 | $0.00 | 100 |
| 2024-09-17 | 77.50 | $0.00 | 100 |
| 2024-09-16 | 77.43 | $0.00 | 100 |
| 2024-09-13 | 77.36 | $0.00 | — |
| 2024-09-12 | 77.28 | $0.00 | — |
| 2024-09-11 | 77.20 | $0.00 | 100 |
| 2024-09-10 | 77.12 | $0.00 | 100 |
| 2024-09-09 | 77.03 | $0.00 | 100 |
| 2024-09-06 | 76.93 | $0.00 | — |
| 2024-09-05 | 76.83 | $0.00 | 100 |
| 2024-09-04 | 76.73 | $0.00 | 100 |
| 2024-09-03 | 76.62 | $0.00 | 100 |
| 2024-08-30 | 76.50 | $0.00 | — |
| 2024-08-29 | 76.38 | $0.00 | — |
| 2024-08-28 | 76.25 | $0.00 | — |
| 2024-08-27 | 76.11 | $0.00 | — |
| 2024-08-26 | 75.97 | $0.00 | — |
| 2024-08-23 | 75.82 | $0.00 | — |
| 2024-08-22 | 75.66 | $0.00 | — |
| 2024-08-21 | 75.50 | $0.00 | 4158 |
| 2024-08-20 | 75.32 | $0.00 | 100 |
| 2024-08-19 | 75.22 | $0.00 | 100 |
| 2024-08-16 | 75.12 | $0.00 | — |
| 2024-08-15 | 75.01 | $0.00 | — |
| 2024-08-14 | 74.89 | $0.00 | — |
| 2024-08-13 | 74.77 | $0.00 | — |
| 2024-08-12 | 74.64 | $0.00 | — |
| 2024-08-09 | 74.51 | $0.00 | — |
| 2024-08-08 | 74.36 | $0.00 | — |
| 2024-08-07 | 74.21 | $0.00 | — |
| 2024-08-06 | 74.06 | $0.00 | — |
| 2024-08-05 | 73.89 | $0.00 | — |
| 2024-08-02 | 73.71 | $0.00 | — |
| 2024-08-01 | 73.53 | $0.00 | — |
| 2024-07-31 | 73.34 | $0.00 | — |
| 2024-07-30 | 73.13 | $0.00 | — |
| 2024-07-29 | 72.92 | $0.00 | — |
| 2024-07-26 | 72.69 | $0.00 | 100 |
| 2024-07-25 | 72.46 | $0.00 | — |
| 2024-07-24 | 72.21 | $0.00 | — |
| 2024-07-23 | 71.94 | $0.00 | — |
| 2024-01-16 | 71.66 | $0.00 | — |
| 2024-01-12 | 71.37 | $0.00 | — |
| 2024-01-11 | 71.07 | $0.00 | — |
| 2024-01-10 | 70.74 | $0.00 | — |
| 2024-01-09 | 70.40 | $0.00 | — |
| 2024-01-08 | 70.04 | $0.00 | — |
| 2024-01-05 | 69.67 | $0.00 | — |
| 2024-01-04 | 69.27 | $0.00 | — |
| 2024-01-03 | 68.85 | $0.00 | — |
| 2024-01-02 | 68.41 | $0.00 | — |
| 2023-12-29 | 67.95 | $0.00 | — |
| 2023-12-28 | 67.46 | $0.00 | — |
| 2023-12-27 | 66.95 | $0.00 | — |
| 2023-12-26 | 66.41 | $0.00 | — |
| 2023-12-22 | 65.84 | $0.00 | — |
| 2023-12-21 | 65.24 | $0.00 | — |
| 2023-12-20 | 64.61 | $0.00 | 100 |
| 2023-12-19 | 63.95 | $0.00 | — |
| 2023-12-18 | 63.26 | $0.00 | — |
| 2023-12-15 | 62.54 | $0.00 | — |
| 2023-12-14 | 61.78 | $0.00 | — |
| 2023-12-13 | 60.99 | $0.00 | — |
| 2023-08-21 | 60.14 | $0.00 | — |
| 2023-08-18 | 59.26 | $0.00 | — |
| 2023-08-17 | 58.33 | $0.00 | — |
| 2023-08-16 | 57.35 | $0.00 | — |
| 2023-08-15 | 56.32 | $0.00 | — |
| 2023-08-14 | 55.23 | $0.00 | — |
| 2023-08-11 | 54.09 | $0.00 | — |
| 2023-08-10 | 52.88 | $0.00 | — |
| 2023-08-09 | 51.61 | $0.00 | — |
| 2023-08-08 | 50.28 | $0.00 | — |
| 2023-08-07 | 48.88 | $0.00 | — |
| 2023-07-25 | 47.40 | $0.00 | 100 |
| 2023-07-24 | 45.84 | $0.01 | — |
| 2023-07-21 | 46.26 | $0.01 | — |
| 2023-07-20 | 46.69 | $0.01 | — |
| 2023-07-19 | 47.15 | $0.01 | — |
| 2023-07-18 | 47.63 | $0.01 | — |
| 2023-05-23 | 48.14 | $0.01 | — |
| 2023-05-22 | 48.68 | $0.01 | — |
| 2023-05-19 | 49.24 | $0.01 | — |
| 2023-05-18 | 49.83 | $0.01 | — |
| 2023-05-17 | 50.45 | $0.01 | — |
| 2023-05-16 | 51.11 | $0.01 | — |
| 2023-05-15 | 51.80 | $0.01 | — |
| 2023-05-12 | 52.53 | $0.01 | — |
| 2023-05-11 | 53.30 | $0.01 | — |
| 2023-05-10 | 54.10 | $0.01 | — |
| 2023-05-09 | 54.95 | $0.01 | — |
| 2023-05-08 | 55.84 | $0.01 | — |
| 2023-05-05 | 56.78 | $0.01 | — |
| 2023-05-04 | 57.77 | $0.01 | — |
| 2023-05-03 | 58.82 | $0.01 | — |
| 2023-05-02 | 59.91 | $0.01 | — |
| 2023-05-01 | 61.07 | $0.01 | — |
| 2023-04-28 | 62.28 | $0.01 | 7000 |
| 2023-04-27 | 63.61 | $0.01 | — |
| 2023-04-26 | 64.61 | $0.01 | — |
| 2023-04-25 | 65.65 | $0.01 | 2000 |
| 2023-04-24 | 66.66 | $0.03 | — |
| 2023-04-21 | 67.45 | $0.03 | — |
| 2023-04-20 | 68.27 | $0.03 | — |
| 2023-04-19 | 69.14 | $0.03 | — |
| 2023-04-18 | 70.05 | $0.03 | — |
| 2023-04-17 | 71.02 | $0.03 | — |
| 2023-04-14 | 72.03 | $0.03 | — |
| 2023-04-13 | 73.09 | $0.03 | — |
| 2023-04-12 | 74.22 | $0.03 | — |
| 2023-04-11 | 75.40 | $0.03 | — |
| 2023-04-10 | 76.64 | $0.03 | — |
| 2023-04-06 | 77.95 | $0.03 | — |
| 2023-04-05 | 79.33 | $0.03 | — |
| 2023-04-04 | 80.78 | $0.03 | — |
| 2023-04-03 | 82.31 | $0.03 | — |
| 2023-03-31 | 83.91 | $0.03 | — |
| 2023-03-30 | 85.61 | $0.03 | — |
| 2023-03-29 | 87.39 | $0.03 | — |
| 2023-03-28 | 89.26 | $0.03 | — |
| 2023-03-27 | 91.23 | $0.03 | 1000 |
| 2023-03-24 | 93.31 | $0.01 | — |
| 2023-03-23 | 93.18 | $0.01 | — |
| 2023-03-22 | 93.05 | $0.01 | — |
| 2023-03-21 | 92.91 | $0.01 | — |
| 2023-03-20 | 92.76 | $0.01 | — |
| 2023-03-17 | 92.61 | $0.01 | — |
| 2023-03-16 | 92.44 | $0.01 | — |
| 2023-03-15 | 92.27 | $0.01 | — |
| 2023-03-14 | 92.09 | $0.01 | — |
| 2023-03-13 | 91.90 | $0.01 | — |
| 2023-03-10 | 91.69 | $0.01 | — |
| 2023-03-09 | 91.48 | $0.01 | — |
| 2023-03-08 | 91.26 | $0.01 | — |
| 2023-03-07 | 91.02 | $0.01 | — |
| 2023-03-06 | 90.78 | $0.01 | — |
| 2023-03-03 | 90.52 | $0.01 | — |
| 2023-03-02 | 90.24 | $0.01 | — |
| 2023-03-01 | 89.95 | $0.01 | — |
| 2023-02-28 | 89.65 | $0.01 | — |
| 2023-02-27 | 89.33 | $0.01 | — |
| 2023-02-24 | 88.99 | $0.01 | — |
| 2023-02-23 | 88.64 | $0.01 | — |
| 2023-02-22 | 88.26 | $0.01 | — |
| 2023-02-21 | 87.87 | $0.01 | — |
| 2023-02-17 | 87.46 | $0.01 | — |
| 2023-02-16 | 87.02 | $0.01 | 15900 |
| 2023-02-15 | 86.35 | $0.04 | — |
| 2023-02-14 | 86.35 | $0.04 | — |
| 2023-02-13 | 86.34 | $0.04 | — |
| 2023-02-10 | 86.34 | $0.04 | — |
| 2023-02-09 | 86.33 | $0.04 | — |
| 2023-02-08 | 86.32 | $0.04 | — |
| 2023-02-07 | 86.32 | $0.04 | — |
| 2023-02-06 | 86.31 | $0.04 | — |
| 2023-02-03 | 86.30 | $0.04 | — |
| 2023-02-02 | 86.30 | $0.04 | — |
| 2023-02-01 | 86.29 | $0.04 | — |
| 2023-01-31 | 86.28 | $0.04 | — |
| 2023-01-30 | 86.27 | $0.04 | — |
| 2023-01-27 | 86.26 | $0.04 | — |
| 2023-01-26 | 86.25 | $0.04 | — |
| 2023-01-25 | 86.24 | $0.04 | — |
| 2023-01-24 | 86.23 | $0.04 | — |
| 2023-01-23 | 86.22 | $0.04 | — |
| 2023-01-20 | 86.20 | $0.04 | — |
| 2023-01-19 | 86.19 | $0.04 | — |
| 2023-01-18 | 86.18 | $0.04 | — |
| 2023-01-17 | 86.16 | $0.04 | — |
| 2023-01-13 | 86.15 | $0.04 | — |
| 2023-01-12 | 86.13 | $0.04 | — |
| 2023-01-11 | 86.11 | $0.04 | — |
| 2023-01-10 | 86.10 | $0.04 | — |
| 2023-01-09 | 86.08 | $0.04 | — |
| 2023-01-06 | 86.06 | $0.04 | — |
| 2023-01-05 | 86.04 | $0.04 | — |
| 2023-01-04 | 86.02 | $0.04 | — |
| 2023-01-03 | 85.99 | $0.04 | — |
| 2022-12-30 | 85.97 | $0.04 | — |
| 2022-12-29 | 85.94 | $0.04 | — |
| 2022-12-28 | 85.92 | $0.04 | — |
| 2022-12-27 | 85.89 | $0.04 | — |
| 2022-12-23 | 85.86 | $0.04 | — |
| 2022-12-22 | 85.83 | $0.04 | — |
| 2022-12-21 | 85.79 | $0.04 | — |
| 2022-12-20 | 85.76 | $0.04 | — |
| 2022-12-19 | 85.72 | $0.04 | — |
| 2022-12-16 | 85.69 | $0.04 | — |
| 2022-12-15 | 85.65 | $0.04 | — |
| 2022-12-14 | 85.60 | $0.04 | — |
| 2022-12-13 | 85.56 | $0.04 | — |
| 2022-12-12 | 85.51 | $0.04 | — |
| 2022-12-09 | 85.46 | $0.04 | — |
| 2022-12-08 | 85.41 | $0.04 | — |
| 2022-12-07 | 85.35 | $0.04 | — |
| 2022-12-06 | 85.30 | $0.04 | — |
| 2022-12-05 | 85.24 | $0.04 | — |
| 2022-12-02 | 85.17 | $0.04 | — |
| 2022-12-01 | 85.10 | $0.04 | — |
| 2022-11-30 | 85.03 | $0.04 | — |
| 2022-11-29 | 84.96 | $0.04 | — |
| 2022-11-28 | 84.88 | $0.04 | — |
| 2022-11-25 | 84.80 | $0.04 | — |
| 2022-11-23 | 84.71 | $0.04 | — |
| 2022-11-22 | 84.62 | $0.04 | — |
| 2022-11-21 | 84.52 | $0.04 | — |
| 2022-11-18 | 84.42 | $0.04 | — |
| 2022-11-17 | 84.31 | $0.04 | — |
| 2022-11-16 | 84.20 | $0.04 | — |
| 2022-11-15 | 84.08 | $0.04 | — |
| 2022-11-14 | 83.96 | $0.04 | — |
| 2022-11-11 | 83.83 | $0.04 | — |
| 2022-11-10 | 83.69 | $0.04 | — |
| 2022-11-09 | 83.54 | $0.04 | — |
| 2022-11-08 | 83.39 | $0.04 | — |
| 2022-11-07 | 83.23 | $0.04 | — |
| 2022-11-04 | 83.06 | $0.04 | — |
| 2022-11-03 | 82.88 | $0.04 | — |
| 2022-11-02 | 82.69 | $0.04 | — |
| 2022-11-01 | 82.50 | $0.04 | — |
| 2022-10-31 | 82.29 | $0.04 | — |
| 2022-10-28 | 82.07 | $0.04 | — |
| 2022-10-27 | 81.84 | $0.04 | — |
| 2022-10-26 | 81.60 | $0.04 | — |
| 2022-10-25 | 81.34 | $0.04 | — |
| 2022-10-24 | 81.07 | $0.04 | — |
| 2022-10-21 | 80.79 | $0.04 | — |
| 2022-10-20 | 80.49 | $0.04 | — |
| 2022-10-19 | 80.18 | $0.04 | — |
| 2022-10-18 | 79.85 | $0.04 | — |
| 2022-10-17 | 79.50 | $0.04 | — |
| 2022-10-14 | 79.13 | $0.04 | — |
| 2022-10-13 | 78.75 | $0.04 | — |
| 2022-10-12 | 78.34 | $0.04 | — |
| 2022-10-11 | 77.91 | $0.04 | — |
| 2022-10-10 | 77.46 | $0.04 | — |
| 2022-10-07 | 76.99 | $0.04 | — |
| 2022-10-06 | 76.49 | $0.04 | — |
| 2022-10-05 | 75.97 | $0.04 | — |
| 2022-10-04 | 75.42 | $0.04 | — |
| 2022-10-03 | 74.84 | $0.04 | — |
| 2022-09-30 | 74.23 | $0.04 | — |
| 2022-09-29 | 73.58 | $0.04 | — |
| 2022-09-28 | 72.91 | $0.04 | — |
| 2022-09-27 | 72.19 | $0.04 | — |
| 2022-09-26 | 71.44 | $0.04 | — |
| 2022-09-23 | 70.65 | $0.04 | — |
| 2022-09-22 | 69.82 | $0.04 | — |
| 2022-09-21 | 68.94 | $0.04 | — |
| 2022-09-20 | 68.02 | $0.04 | — |
| 2022-09-19 | 67.05 | $0.04 | — |
| 2022-09-16 | 66.03 | $0.04 | — |
| 2022-09-15 | 64.96 | $0.04 | — |
| 2022-09-14 | 63.83 | $0.04 | — |
| 2022-09-13 | 62.64 | $0.04 | — |
| 2022-09-12 | 61.38 | $0.04 | — |
| 2022-09-09 | 60.06 | $0.04 | — |
| 2022-09-08 | 58.67 | $0.04 | — |
| 2022-09-07 | 57.21 | $0.04 | — |
| 2022-09-06 | 55.67 | $0.04 | — |
| 2022-09-02 | 54.05 | $0.04 | — |
| 2022-09-01 | 52.35 | $0.04 | — |
| 2022-08-31 | 50.55 | $0.04 | — |
| 2022-08-30 | 48.66 | $0.04 | — |
| 2022-08-29 | 46.68 | $0.04 | — |
| 2022-08-26 | 44.58 | $0.04 | — |
| 2022-08-25 | 42.38 | $0.04 | 100 |
| 2022-08-24 | 40.06 | $0.02 | — |
| 2022-08-23 | 40.03 | $0.02 | — |
| 2022-08-22 | 39.99 | $0.02 | — |
| 2022-08-19 | 39.96 | $0.02 | — |
| 2022-08-18 | 39.92 | $0.02 | — |
| 2022-08-17 | 39.88 | $0.02 | — |
| 2022-08-16 | 39.84 | $0.02 | — |
| 2022-08-15 | 39.80 | $0.02 | — |
| 2022-08-12 | 39.75 | $0.02 | — |
| 2022-08-11 | 39.70 | $0.02 | — |
| 2022-08-10 | 39.65 | $0.02 | — |
| 2022-08-09 | 39.60 | $0.02 | — |
| 2022-08-08 | 39.54 | $0.02 | — |
| 2022-08-05 | 39.48 | $0.02 | — |
| 2022-08-04 | 39.42 | $0.02 | — |
| 2022-08-03 | 39.36 | $0.02 | — |
| 2022-08-02 | 39.29 | $0.02 | — |
| 2022-08-01 | 39.21 | $0.02 | — |
| 2022-07-29 | 39.14 | $0.02 | — |
| 2022-07-28 | 39.06 | $0.02 | — |
| 2022-07-27 | 38.97 | $0.02 | — |
| 2022-07-26 | 38.88 | $0.02 | — |
| 2022-07-25 | 38.79 | $0.02 | — |
| 2022-07-22 | 38.69 | $0.02 | — |
| 2022-07-21 | 38.59 | $0.02 | — |
| 2022-07-20 | 38.48 | $0.02 | — |
| 2022-07-19 | 38.36 | $0.02 | — |
| 2022-07-18 | 38.24 | $0.02 | — |
| 2022-07-15 | 38.11 | $0.02 | — |
| 2022-07-14 | 37.98 | $0.02 | — |
| 2022-07-13 | 37.84 | $0.02 | — |
| 2022-07-12 | 37.69 | $0.02 | — |
| 2022-07-11 | 37.53 | $0.02 | — |
| 2022-07-08 | 37.37 | $0.02 | — |
| 2022-07-07 | 37.19 | $0.02 | — |
| 2022-07-06 | 37.01 | $0.02 | — |
| 2022-07-05 | 36.82 | $0.02 | — |
| 2022-07-01 | 36.62 | $0.02 | — |
| 2022-06-30 | 36.40 | $0.02 | — |
| 2022-06-29 | 36.18 | $0.02 | — |
| 2022-06-28 | 35.94 | $0.02 | — |
| 2022-06-27 | 35.69 | $0.02 | — |
| 2022-06-24 | 35.43 | $0.02 | — |
| 2022-06-23 | 35.16 | $0.02 | — |
| 2022-06-22 | 34.87 | $0.02 | — |
| 2022-06-21 | 34.56 | $0.02 | — |
| 2022-06-17 | 34.24 | $0.02 | — |
| 2022-06-16 | 33.90 | $0.02 | — |
| 2022-06-15 | 33.55 | $0.02 | — |
| 2022-06-14 | 33.17 | $0.02 | — |
| 2022-06-13 | 32.78 | $0.02 | — |
| 2022-06-10 | 32.36 | $0.02 | — |
| 2022-06-09 | 31.92 | $0.02 | — |
| 2022-06-08 | 31.46 | $0.02 | — |
| 2022-06-07 | 30.98 | $0.02 | — |
| 2022-06-06 | 30.47 | $0.02 | — |
| 2022-06-03 | 29.93 | $0.02 | — |
| 2022-06-02 | 29.37 | $0.02 | 400 |
| 2022-06-01 | 28.77 | $0.02 | — |
| 2022-05-31 | 28.15 | $0.02 | — |
| 2022-05-27 | 27.49 | $0.02 | — |
| 2022-05-26 | 26.80 | $0.02 | — |
| 2022-05-25 | 26.07 | $0.02 | — |
| 2022-05-24 | 25.30 | $0.02 | 500 |
| 2022-05-23 | 24.49 | $0.04 | — |
| 2022-05-20 | 25.53 | $0.04 | — |
| 2022-05-19 | 26.62 | $0.04 | — |
| 2022-05-18 | 27.78 | $0.04 | — |
| 2022-05-17 | 28.99 | $0.04 | — |
| 2022-05-16 | 30.27 | $0.04 | — |
| 2022-05-13 | 31.61 | $0.04 | — |
| 2022-05-12 | 33.03 | $0.04 | — |
| 2022-05-11 | 34.52 | $0.04 | — |
| 2022-05-10 | 36.08 | $0.04 | — |
| 2022-05-09 | 37.73 | $0.04 | — |
| 2022-05-06 | 39.47 | $0.04 | — |
| 2022-05-05 | 41.30 | $0.04 | — |
| 2022-05-04 | 43.22 | $0.04 | — |
| 2022-05-03 | 45.25 | $0.04 | — |
| 2022-05-02 | 47.38 | $0.04 | — |
| 2022-04-29 | 49.63 | $0.04 | 6650 |
| 2022-04-28 | 51.99 | $0.04 | — |
| 2022-04-27 | 54.19 | $0.04 | — |
| 2022-04-26 | 56.51 | $0.04 | — |
| 2022-04-25 | 58.95 | $0.04 | — |
| 2022-04-22 | 61.52 | $0.04 | 5000 |
| 2022-04-21 | 64.22 | $0.02 | — |
| 2022-04-20 | 64.67 | $0.02 | — |
| 2022-04-19 | 65.15 | $0.02 | — |
| 2022-04-18 | 65.64 | $0.02 | — |
| 2022-04-14 | 66.17 | $0.02 | — |
| 2022-04-13 | 66.72 | $0.02 | — |
| 2022-04-12 | 67.30 | $0.02 | — |
| 2022-04-11 | 67.91 | $0.02 | — |
| 2022-04-08 | 68.55 | $0.02 | — |
| 2022-04-07 | 69.23 | $0.02 | — |
| 2022-04-06 | 69.94 | $0.02 | — |
| 2022-04-05 | 70.69 | $0.02 | — |
| 2022-04-04 | 71.48 | $0.02 | — |
| 2022-04-01 | 72.31 | $0.02 | — |
| 2022-03-31 | 73.18 | $0.02 | 516 |
| 2022-03-30 | 74.11 | $0.08 | — |
| 2022-03-29 | 72.85 | $0.08 | — |
| 2022-03-28 | 71.54 | $0.08 | — |
| 2022-03-25 | 70.15 | $0.08 | — |
| 2022-03-24 | 68.69 | $0.08 | — |
| 2022-03-23 | 67.15 | $0.08 | — |
| 2022-03-22 | 65.53 | $0.08 | — |
| 2022-03-21 | 63.83 | $0.08 | — |
| 2022-03-18 | 62.03 | $0.08 | — |
| 2022-03-17 | 60.15 | $0.08 | — |
| 2022-03-16 | 58.16 | $0.08 | — |
| 2022-03-15 | 56.07 | $0.08 | — |
| 2022-03-14 | 53.86 | $0.08 | — |
| 2022-03-11 | 51.55 | $0.08 | — |
| 2022-03-10 | 49.11 | $0.08 | — |
| 2022-03-09 | 46.54 | $0.08 | 10000 |
| 2022-03-08 | 43.83 | $0.08 | 3000 |
| 2022-03-07 | 40.99 | $0.08 | 100 |
| 2022-03-04 | 37.99 | $0.08 | 3100 |
| 2022-03-03 | 34.84 | $0.04 | — |
| 2022-03-02 | 32.78 | $0.04 | — |
| 2022-03-01 | 30.62 | $0.04 | — |
| 2022-02-28 | 28.34 | $0.04 | — |
| 2022-02-25 | 25.95 | $0.04 | — |
| 2022-02-24 | 23.42 | $0.04 | — |
| 2022-02-23 | 20.77 | $0.04 | — |
| 2022-02-22 | 17.97 | $0.04 | — |
| 2022-02-18 | 15.03 | $0.04 | — |
| 2022-02-17 | 11.93 | $0.04 | — |
| 2022-02-16 | 8.67 | $0.04 | 26100 |
| 2022-02-15 | 5.24 | $0.03 | — |
| 2022-02-14 | 5.24 | $0.03 | — |
| 2022-02-11 | 5.24 | $0.03 | — |
| 2022-02-10 | 5.25 | $0.03 | — |
| 2022-02-09 | 5.25 | $0.03 | — |
| 2022-02-08 | 5.25 | $0.03 | — |
| 2022-02-07 | 5.26 | $0.03 | — |
| 2022-02-04 | 5.26 | $0.03 | — |
| 2022-02-03 | 5.27 | $0.03 | — |
| 2022-02-02 | 5.27 | $0.03 | — |
| 2022-02-01 | 5.28 | $0.03 | — |
| 2022-01-31 | 5.28 | $0.03 | — |
| 2022-01-28 | 5.29 | $0.03 | — |
| 2022-01-27 | 5.29 | $0.03 | — |
| 2022-01-26 | 5.30 | $0.03 | — |
| 2022-01-25 | 5.31 | $0.03 | — |
| 2022-01-24 | 5.31 | $0.03 | — |
| 2022-01-21 | 5.32 | $0.03 | — |
| 2022-01-20 | 5.33 | $0.03 | — |
| 2022-01-19 | 5.34 | $0.03 | — |
| 2022-01-18 | 5.35 | $0.03 | — |
| 2022-01-14 | 5.35 | $0.03 | — |
| 2022-01-13 | 5.36 | $0.03 | — |
| 2022-01-12 | 5.37 | $0.03 | — |
| 2022-01-11 | 5.38 | $0.03 | — |
| 2022-01-10 | 5.40 | $0.03 | — |
| 2022-01-07 | 5.41 | $0.03 | — |
| 2022-01-06 | 5.42 | $0.03 | — |
| 2022-01-05 | 5.43 | $0.03 | — |
| 2022-01-04 | 5.45 | $0.03 | — |
| 2022-01-03 | 5.46 | $0.03 | — |
| 2021-12-31 | 5.48 | $0.03 | — |
| 2021-12-30 | 5.49 | $0.03 | — |
| 2021-12-29 | 5.51 | $0.03 | — |
| 2021-12-28 | 5.53 | $0.03 | — |
| 2021-12-27 | 5.54 | $0.03 | — |
| 2021-12-23 | 5.56 | $0.03 | — |
| 2021-12-22 | 5.58 | $0.03 | — |
| 2021-12-21 | 5.60 | $0.03 | — |
| 2021-12-20 | 5.63 | $0.03 | — |
| 2021-12-17 | 5.65 | $0.03 | — |
| 2021-12-16 | 5.68 | $0.03 | — |
| 2021-12-15 | 5.70 | $0.03 | — |
| 2021-12-14 | 5.73 | $0.03 | — |
| 2021-12-13 | 5.76 | $0.03 | — |
| 2021-12-10 | 5.79 | $0.03 | — |
| 2021-12-09 | 5.82 | $0.03 | — |
| 2021-12-08 | 5.86 | $0.03 | — |
| 2021-12-07 | 5.89 | $0.03 | — |
| 2021-12-06 | 5.93 | $0.03 | — |
| 2021-12-03 | 5.97 | $0.03 | — |
| 2021-12-02 | 6.01 | $0.03 | — |
| 2021-12-01 | 6.06 | $0.03 | — |
| 2021-11-30 | 6.10 | $0.03 | — |
| 2021-11-29 | 6.15 | $0.03 | — |
| 2021-11-26 | 6.20 | $0.03 | — |
| 2021-11-24 | 6.26 | $0.03 | — |
| 2021-11-23 | 6.31 | $0.03 | — |
| 2021-11-22 | 6.37 | $0.03 | — |
| 2021-11-19 | 6.44 | $0.03 | — |
| 2021-11-18 | 6.50 | $0.03 | — |
| 2021-11-17 | 6.57 | $0.03 | — |
| 2021-11-16 | 6.65 | $0.03 | — |
| 2021-11-15 | 6.72 | $0.03 | — |
| 2021-11-12 | 6.80 | $0.03 | — |
| 2021-11-11 | 6.89 | $0.03 | — |
| 2021-11-10 | 6.98 | $0.03 | — |
| 2021-11-09 | 7.08 | $0.03 | — |
| 2021-11-08 | 7.18 | $0.03 | — |
| 2021-11-05 | 7.28 | $0.03 | — |
| 2021-11-04 | 7.39 | $0.03 | — |
| 2021-11-03 | 7.51 | $0.03 | — |
| 2021-11-02 | 7.63 | $0.03 | — |
| 2021-11-01 | 7.76 | $0.03 | — |
| 2021-10-29 | 7.90 | $0.03 | — |
| 2021-10-28 | 8.04 | $0.03 | — |
| 2021-10-27 | 8.19 | $0.03 | — |
| 2021-10-26 | 8.35 | $0.03 | — |
| 2021-10-25 | 8.52 | $0.03 | — |
| 2021-10-22 | 8.69 | $0.03 | — |
| 2021-10-21 | 8.88 | $0.03 | — |
| 2021-10-20 | 9.07 | $0.03 | — |
| 2021-10-19 | 9.28 | $0.03 | — |
| 2021-10-18 | 9.49 | $0.03 | — |
| 2021-10-15 | 9.72 | $0.03 | — |
| 2021-10-14 | 9.96 | $0.03 | — |
| 2021-10-13 | 10.21 | $0.03 | — |
| 2021-10-12 | 10.48 | $0.03 | — |
| 2021-10-11 | 10.76 | $0.03 | — |
| 2021-10-08 | 11.05 | $0.03 | — |
| 2021-10-07 | 11.36 | $0.03 | — |
| 2021-10-06 | 11.68 | $0.03 | — |
| 2021-10-05 | 12.03 | $0.03 | — |
| 2021-10-04 | 12.39 | $0.03 | — |
| 2021-10-01 | 12.77 | $0.03 | — |
| 2021-09-30 | 13.17 | $0.03 | — |
| 2021-09-29 | 13.59 | $0.03 | — |
| 2021-09-28 | 14.03 | $0.03 | — |
| 2021-09-27 | 14.50 | $0.03 | — |
| 2021-09-24 | 14.99 | $0.03 | — |
| 2021-09-23 | 15.50 | $0.03 | — |
| 2021-09-22 | 16.05 | $0.03 | — |
| 2021-09-21 | 16.62 | $0.03 | — |
| 2021-09-20 | 17.22 | $0.03 | — |
| 2021-09-17 | 17.86 | $0.03 | — |
| 2021-09-16 | 18.52 | $0.03 | 100 |
| 2021-09-15 | 19.23 | $0.03 | 100 |
| 2021-09-14 | 19.96 | $0.05 | — |
| 2021-09-13 | 20.53 | $0.05 | — |
| 2021-09-10 | 21.13 | $0.05 | 100 |
| 2021-09-09 | 21.75 | $0.15 | — |
| 2021-09-08 | 20.98 | $0.15 | — |
| 2021-09-07 | 20.17 | $0.15 | — |
| 2021-09-03 | 19.31 | $0.15 | — |
| 2021-09-02 | 18.41 | $0.15 | 300 |
| 2021-09-01 | 17.46 | $0.04 | — |
| 2021-08-31 | 17.33 | $0.04 | — |
| 2021-08-30 | 17.19 | $0.04 | — |
| 2021-08-27 | 17.04 | $0.04 | — |
| 2021-08-26 | 16.89 | $0.04 | 12500 |
| 2021-08-25 | 16.73 | $0.07 | — |
| 2021-08-24 | 16.17 | $0.07 | 10900 |
| 2021-08-23 | 15.58 | $0.07 | — |
| 2021-08-20 | 15.56 | $0.07 | 700 |
| 2021-08-19 | 15.54 | $0.12 | — |
| 2021-08-18 | 14.88 | $0.12 | — |
| 2021-08-17 | 14.18 | $0.12 | — |
| 2021-08-16 | 13.45 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected