Is Delta Apparel, Inc. (DLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delta Apparel, Inc. (DLA) research center and poll results.
AMEX : DLA
Delta Apparel, Inc. — Technical Indicators
$0.58 USD
$0.08 (16.0%)
- Volume
- 4.31M
- Average Volume
- 153.41K
- Market Capitalization
- $4.09M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $11.02
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
15.89
Maximum
32.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.12 | $0.03 | 21999 |
| 2024-07-25 | 0.14 | $0.03 | 315 |
| 2024-07-24 | 0.16 | $0.03 | 27035 |
| 2024-07-23 | 0.18 | $0.06 | 747 |
| 2024-07-22 | 0.21 | $0.03 | 24343 |
| 2024-07-19 | 0.23 | $0.05 | 27674 |
| 2024-07-18 | 0.26 | $0.07 | 4706 |
| 2024-07-17 | 0.30 | $0.07 | — |
| 2024-07-16 | 0.35 | $0.07 | 10143 |
| 2024-07-15 | 0.40 | $0.07 | 360518 |
| 2024-07-12 | 0.45 | $0.03 | 29570 |
| 2024-07-11 | 0.49 | $0.07 | 20614 |
| 2024-07-10 | 0.54 | $0.08 | 7728 |
| 2024-07-09 | 0.59 | $0.07 | 6556 |
| 2024-07-08 | 0.65 | $0.08 | 62328 |
| 2024-07-05 | 0.70 | $0.06 | 59702 |
| 2024-07-03 | 0.76 | $0.05 | 457509 |
| 2024-07-02 | 0.82 | $0.26 | 931198 |
| 2024-07-01 | 0.86 | $0.58 | — |
| 2024-06-28 | 0.89 | $0.58 | 4.5M |
| 2024-06-27 | 0.93 | $0.50 | 454729 |
| 2024-06-26 | 0.96 | $0.45 | 45510 |
| 2024-06-25 | 1.00 | $0.42 | 197296 |
| 2024-06-24 | 1.04 | $0.52 | 285645 |
| 2024-06-21 | 1.08 | $0.47 | 308438 |
| 2024-06-20 | 1.12 | $0.65 | 143732 |
| 2024-06-18 | 1.16 | $0.89 | 68093 |
| 2024-06-17 | 1.19 | $1.07 | 8969 |
| 2024-06-14 | 1.21 | $1.04 | 17404 |
| 2024-06-13 | 1.23 | $1.04 | 30725 |
| 2024-06-12 | 1.25 | $1.01 | 29361 |
| 2024-06-11 | 1.28 | $1.03 | 42894 |
| 2024-06-10 | 1.31 | $1.08 | 49601 |
| 2024-06-07 | 1.35 | $1.17 | 18044 |
| 2024-06-06 | 1.38 | $1.23 | 7368 |
| 2024-06-05 | 1.46 | $1.21 | 74922 |
| 2024-06-04 | 1.53 | $1.20 | 114179 |
| 2024-06-03 | 1.60 | $1.14 | 49954 |
| 2024-05-31 | 1.68 | $1.18 | 35857 |
| 2024-05-30 | 1.75 | $1.22 | 10172 |
| 2024-05-29 | 1.81 | $1.26 | 34610 |
| 2024-05-28 | 1.86 | $1.24 | 38991 |
| 2024-05-24 | 1.93 | $1.23 | 51099 |
| 2024-05-23 | 1.99 | $1.21 | 37534 |
| 2024-05-22 | 2.05 | $1.34 | 90705 |
| 2024-05-21 | 2.11 | $1.48 | 7754 |
| 2024-05-20 | 2.17 | $1.48 | 13718 |
| 2024-05-17 | 2.22 | $1.37 | 117168 |
| 2024-05-16 | 2.29 | $1.46 | 17528 |
| 2024-05-15 | 2.34 | $1.47 | 85365 |
| 2024-05-14 | 2.40 | $1.66 | 31382 |
| 2024-05-13 | 2.44 | $1.64 | 26180 |
| 2024-05-10 | 2.50 | $1.71 | 66409 |
| 2024-05-09 | 2.54 | $1.88 | 161510 |
| 2024-05-08 | 2.58 | $2.81 | 18224 |
| 2024-05-07 | 2.58 | $2.66 | 30218 |
| 2024-05-06 | 2.58 | $2.60 | 2373 |
| 2024-05-03 | 2.59 | $2.64 | 9649 |
| 2024-05-02 | 2.60 | $2.55 | 23338 |
| 2024-05-01 | 2.61 | $2.42 | 18576 |
| 2024-04-30 | 2.62 | $2.35 | 28306 |
| 2024-04-29 | 2.65 | $2.57 | 7699 |
| 2024-04-26 | 2.67 | $2.52 | 17939 |
| 2024-04-25 | 2.69 | $2.41 | 6915 |
| 2024-04-24 | 2.72 | $2.56 | 8402 |
| 2024-04-23 | 2.73 | $2.56 | 2507 |
| 2024-04-22 | 2.75 | $2.55 | 3621 |
| 2024-04-19 | 2.78 | $2.69 | 14305 |
| 2024-04-18 | 2.79 | $2.59 | 860 |
| 2024-04-17 | 2.83 | $2.55 | 2515 |
| 2024-04-16 | 2.85 | $2.62 | 4611 |
| 2024-04-15 | 2.87 | $2.67 | 2263 |
| 2024-04-12 | 2.87 | $2.66 | 8933 |
| 2024-04-11 | 2.89 | $2.67 | 8569 |
| 2024-04-10 | 2.91 | $2.71 | 25868 |
| 2024-04-09 | 2.92 | $2.71 | 15628 |
| 2024-04-08 | 2.93 | $2.79 | 24740 |
| 2024-04-05 | 2.95 | $2.75 | 20209 |
| 2024-04-04 | 2.99 | $2.79 | 24040 |
| 2024-04-03 | 3.03 | $2.72 | 45435 |
| 2024-04-02 | 3.07 | $2.89 | 24333 |
| 2024-04-01 | 3.10 | $2.98 | 7055 |
| 2024-03-28 | 3.13 | $2.99 | 12801 |
| 2024-03-27 | 3.16 | $2.97 | 19993 |
| 2024-03-26 | 3.19 | $2.78 | 27260 |
| 2024-03-25 | 3.20 | $2.92 | 19824 |
| 2024-03-22 | 3.21 | $3.07 | 8550 |
| 2024-03-21 | 3.21 | $3.06 | 17552 |
| 2024-03-20 | 3.21 | $3.21 | 11422 |
| 2024-03-19 | 3.19 | $2.98 | 31835 |
| 2024-03-18 | 3.16 | $2.99 | 73218 |
| 2024-03-15 | 3.15 | $2.85 | 25108 |
| 2024-03-14 | 3.15 | $2.96 | 17469 |
| 2024-03-13 | 3.16 | $3.01 | 30037 |
| 2024-03-12 | 3.21 | $2.89 | 55568 |
| 2024-03-11 | 3.40 | $3.08 | 20726 |
| 2024-03-08 | 3.61 | $3.13 | 33443 |
| 2024-03-07 | 3.82 | $3.56 | 20562 |
| 2024-03-06 | 4.00 | $3.55 | 29329 |
| 2024-03-05 | 4.20 | $3.47 | 12165 |
| 2024-03-04 | 4.40 | $3.50 | 28428 |
| 2024-03-01 | 4.62 | $3.69 | 30727 |
| 2024-02-29 | 4.83 | $3.59 | 29223 |
| 2024-02-28 | 5.03 | $3.59 | 127865 |
| 2024-02-27 | 5.23 | $2.98 | 29164 |
| 2024-02-26 | 5.48 | $3.09 | 40516 |
| 2024-02-23 | 5.72 | $2.96 | 24618 |
| 2024-02-22 | 5.94 | $3.10 | 124676 |
| 2024-02-21 | 6.15 | $2.80 | 86989 |
| 2024-02-20 | 6.38 | $2.47 | 144338 |
| 2024-02-16 | 6.61 | $2.75 | 161253 |
| 2024-02-15 | 6.84 | $2.91 | 134067 |
| 2024-02-14 | 7.05 | $3.05 | 170224 |
| 2024-02-13 | 7.26 | $3.95 | 474162 |
| 2024-02-12 | 7.42 | $6.77 | 52875 |
| 2024-02-09 | 7.44 | $7.36 | 16652 |
| 2024-02-08 | 7.43 | $7.33 | 11800 |
| 2024-02-07 | 7.42 | $7.11 | 6843 |
| 2024-02-06 | 7.42 | $7.52 | 1500 |
| 2024-02-05 | 7.41 | $7.52 | 3466 |
| 2024-02-02 | 7.40 | $7.88 | 17909 |
| 2024-02-01 | 7.37 | $7.78 | 25026 |
| 2024-01-31 | 7.35 | $7.61 | 2506 |
| 2024-01-30 | 7.33 | $7.75 | 5768 |
| 2024-01-29 | 7.30 | $7.87 | 8966 |
| 2024-01-26 | 7.27 | $7.87 | 9374 |
| 2024-01-25 | 7.25 | $7.48 | 13887 |
| 2024-01-24 | 7.24 | $7.30 | 6142 |
| 2024-01-23 | 7.25 | $7.23 | 22552 |
| 2024-01-22 | 7.26 | $7.22 | 8097 |
| 2024-01-19 | 7.26 | $7.22 | 10584 |
| 2024-01-18 | 7.25 | $7.18 | 5937 |
| 2024-01-17 | 7.24 | $7.15 | 15987 |
| 2024-01-16 | 7.23 | $7.20 | 30732 |
| 2024-01-12 | 7.23 | $7.23 | 21038 |
| 2024-01-11 | 7.22 | $7.05 | 7803 |
| 2024-01-10 | 7.22 | $7.18 | 14536 |
| 2024-01-09 | 7.23 | $7.22 | 23427 |
| 2024-01-08 | 7.24 | $7.30 | 20623 |
| 2024-01-05 | 7.32 | $7.27 | 19716 |
| 2024-01-04 | 7.41 | $7.35 | 14578 |
| 2024-01-03 | 7.49 | $7.29 | 29236 |
| 2024-01-02 | 7.57 | $7.23 | 19812 |
| 2023-12-29 | 7.66 | $7.13 | 83516 |
| 2023-12-28 | 7.74 | $7.39 | 55067 |
| 2023-12-27 | 7.81 | $7.35 | 16217 |
| 2023-12-26 | 7.89 | $7.35 | 22747 |
| 2023-12-22 | 7.97 | $7.44 | 19056 |
| 2023-12-21 | 8.05 | $7.35 | 41614 |
| 2023-12-20 | 8.12 | $7.22 | 26842 |
| 2023-12-19 | 8.21 | $7.19 | 25489 |
| 2023-12-18 | 8.30 | $6.91 | 48352 |
| 2023-12-15 | 8.40 | $7.03 | 16944 |
| 2023-12-14 | 8.49 | $7.05 | 40940 |
| 2023-12-13 | 8.56 | $7.01 | 54256 |
| 2023-12-12 | 8.64 | $7.06 | 29716 |
| 2023-12-11 | 8.70 | $7.39 | 34036 |
| 2023-12-08 | 8.75 | $7.50 | 179743 |
| 2023-12-07 | 8.79 | $8.87 | 19224 |
| 2023-12-06 | 8.75 | $9.01 | 8323 |
| 2023-12-05 | 8.71 | $8.95 | 10502 |
| 2023-12-04 | 8.68 | $9.05 | 19721 |
| 2023-12-01 | 8.63 | $8.94 | 40222 |
| 2023-11-30 | 8.61 | $8.72 | 31559 |
| 2023-11-29 | 8.59 | $8.73 | 37370 |
| 2023-11-28 | 8.57 | $9.00 | 9094 |
| 2023-11-27 | 8.54 | $8.99 | 10848 |
| 2023-11-24 | 8.49 | $9.01 | 3567 |
| 2023-11-22 | 8.45 | $8.77 | 5083 |
| 2023-11-21 | 8.43 | $9.00 | 9485 |
| 2023-11-20 | 8.40 | $8.94 | 25714 |
| 2023-11-17 | 8.38 | $9.00 | 25623 |
| 2023-11-16 | 8.38 | $8.74 | 8980 |
| 2023-11-15 | 8.40 | $8.48 | 23097 |
| 2023-11-14 | 8.40 | $8.58 | 64935 |
| 2023-11-13 | 8.41 | $8.30 | 17172 |
| 2023-11-10 | 8.43 | $8.39 | 86181 |
| 2023-11-09 | 8.44 | $8.26 | 6495 |
| 2023-11-08 | 8.47 | $8.14 | 14554 |
| 2023-11-07 | 8.51 | $8.28 | 6656 |
| 2023-11-06 | 8.52 | $8.22 | 10984 |
| 2023-11-03 | 8.55 | $8.16 | 38057 |
| 2023-11-02 | 8.57 | $8.44 | 19245 |
| 2023-11-01 | 8.59 | $8.37 | 748 |
| 2023-10-31 | 8.61 | $8.37 | 4748 |
| 2023-10-30 | 8.62 | $8.41 | 30022 |
| 2023-10-27 | 8.53 | $8.00 | 28759 |
| 2023-10-26 | 8.46 | $8.13 | 6572 |
| 2023-10-25 | 8.38 | $8.35 | 13938 |
| 2023-10-24 | 8.30 | $8.48 | 19722 |
| 2023-10-23 | 8.22 | $8.54 | 10960 |
| 2023-10-20 | 8.13 | $8.95 | 10665 |
| 2023-10-19 | 8.02 | $9.10 | 44188 |
| 2023-10-18 | 7.91 | $8.59 | 13722 |
| 2023-10-17 | 7.83 | $8.65 | 6767 |
| 2023-10-16 | 7.75 | $8.74 | 40323 |
| 2023-10-13 | 7.66 | $8.65 | 26606 |
| 2023-10-12 | 7.58 | $8.85 | 45312 |
| 2023-10-11 | 7.50 | $8.86 | 48468 |
| 2023-10-10 | 7.41 | $8.61 | 27799 |
| 2023-10-09 | 7.33 | $8.65 | 24041 |
| 2023-10-06 | 7.26 | $8.63 | 32195 |
| 2023-10-05 | 7.20 | $8.79 | 22080 |
| 2023-10-04 | 7.13 | $8.85 | 84948 |
| 2023-10-03 | 7.06 | $8.58 | 369271 |
| 2023-10-02 | 7.01 | $6.59 | 86050 |
| 2023-09-29 | 7.07 | $6.63 | 31543 |
| 2023-09-28 | 7.12 | $6.58 | 27691 |
| 2023-09-27 | 7.18 | $6.67 | 93070 |
| 2023-09-26 | 7.23 | $6.81 | 66730 |
| 2023-09-25 | 7.27 | $6.83 | 24432 |
| 2023-09-22 | 7.32 | $6.79 | 93854 |
| 2023-09-21 | 7.35 | $6.82 | 50790 |
| 2023-09-20 | 7.38 | $7.02 | 48981 |
| 2023-09-19 | 7.39 | $6.98 | 27371 |
| 2023-09-18 | 7.40 | $6.95 | 54999 |
| 2023-09-15 | 7.42 | $7.11 | 91287 |
| 2023-09-14 | 7.44 | $7.17 | 41494 |
| 2023-09-13 | 7.46 | $7.05 | 19370 |
| 2023-09-12 | 7.49 | $7.10 | 36907 |
| 2023-09-11 | 7.53 | $7.20 | 26262 |
| 2023-09-08 | 7.56 | $7.47 | 27958 |
| 2023-09-07 | 7.56 | $7.32 | 42355 |
| 2023-09-06 | 7.57 | $7.52 | 33757 |
| 2023-09-05 | 7.59 | $7.69 | 63964 |
| 2023-09-01 | 7.61 | $7.75 | 36352 |
| 2023-08-31 | 7.58 | $7.62 | 17161 |
| 2023-08-30 | 7.62 | $7.75 | 38936 |
| 2023-08-29 | 7.64 | $7.70 | 19444 |
| 2023-08-28 | 7.66 | $7.65 | 50310 |
| 2023-08-25 | 7.69 | $7.68 | 25643 |
| 2023-08-24 | 7.74 | $7.55 | 38245 |
| 2023-08-23 | 7.81 | $7.30 | 7986 |
| 2023-08-22 | 7.89 | $7.30 | 56263 |
| 2023-08-21 | 7.98 | $7.11 | 40034 |
| 2023-08-18 | 8.10 | $7.40 | 60196 |
| 2023-08-17 | 8.20 | $7.45 | 58948 |
| 2023-08-16 | 8.32 | $7.68 | 20625 |
| 2023-08-15 | 8.43 | $7.61 | 43541 |
| 2023-08-14 | 8.56 | $7.90 | 77374 |
| 2023-08-11 | 8.65 | $7.70 | 29173 |
| 2023-08-10 | 8.76 | $7.52 | 33048 |
| 2023-08-09 | 8.88 | $7.53 | 48797 |
| 2023-08-08 | 9.00 | $7.90 | 50563 |
| 2023-08-07 | 9.09 | $8.17 | 92450 |
| 2023-08-04 | 9.18 | $7.13 | 230097 |
| 2023-08-03 | 9.33 | $8.30 | 81769 |
| 2023-08-02 | 9.43 | $8.13 | 41274 |
| 2023-08-01 | 9.54 | $8.23 | 73105 |
| 2023-07-31 | 9.64 | $8.28 | 201897 |
| 2023-07-28 | 9.75 | $8.65 | 144215 |
| 2023-07-27 | 9.84 | $8.81 | 97026 |
| 2023-07-26 | 9.92 | $9.00 | 92006 |
| 2023-07-25 | 10.00 | $9.03 | 259591 |
| 2023-07-24 | 10.09 | $9.50 | 38588 |
| 2023-07-21 | 10.16 | $9.50 | 28095 |
| 2023-07-20 | 10.24 | $9.73 | 10772 |
| 2023-07-19 | 10.31 | $10.00 | 13716 |
| 2023-07-18 | 10.37 | $10.14 | 6457 |
| 2023-07-17 | 10.42 | $9.81 | 25922 |
| 2023-07-14 | 10.48 | $9.81 | 8624 |
| 2023-07-13 | 10.53 | $9.90 | 22057 |
| 2023-07-12 | 10.59 | $9.90 | 12744 |
| 2023-07-11 | 10.64 | $9.80 | 25000 |
| 2023-07-10 | 10.66 | $9.99 | 21470 |
| 2023-07-07 | 10.69 | $10.01 | 21513 |
| 2023-07-06 | 10.71 | $10.30 | 8435 |
| 2023-07-05 | 10.71 | $10.33 | 21959 |
| 2023-07-03 | 10.71 | $10.38 | 12688 |
| 2023-06-30 | 10.71 | $10.48 | 23649 |
| 2023-06-29 | 10.68 | $10.40 | 21519 |
| 2023-06-28 | 10.64 | $10.32 | 43914 |
| 2023-06-27 | 10.61 | $10.65 | 4132 |
| 2023-06-26 | 10.57 | $10.77 | 31591 |
| 2023-06-23 | 10.53 | $11.00 | 9549 |
| 2023-06-22 | 10.50 | $11.04 | 2342 |
| 2023-06-21 | 10.43 | $11.15 | 13228 |
| 2023-06-20 | 10.32 | $11.13 | 4106 |
| 2023-06-16 | 10.23 | $11.21 | 8000 |
| 2023-06-15 | 10.16 | $11.08 | 13704 |
| 2023-06-14 | 10.10 | $10.80 | 17608 |
| 2023-06-13 | 10.04 | $11.04 | 25076 |
| 2023-06-12 | 9.98 | $10.88 | 21421 |
| 2023-06-09 | 9.94 | $10.31 | 2472 |
| 2023-06-08 | 9.93 | $10.44 | 3612 |
| 2023-06-07 | 9.93 | $10.44 | 14840 |
| 2023-06-06 | 9.93 | $10.39 | 4399 |
| 2023-06-05 | 9.95 | $10.34 | 12109 |
| 2023-06-02 | 9.99 | $10.33 | 14559 |
| 2023-06-01 | 10.04 | $9.82 | 19603 |
| 2023-05-31 | 10.09 | $9.69 | 2429 |
| 2023-05-30 | 10.17 | $9.77 | 10957 |
| 2023-05-26 | 10.24 | $9.81 | 8212 |
| 2023-05-25 | 10.32 | $9.92 | 20607 |
| 2023-05-24 | 10.39 | $10.34 | 22906 |
| 2023-05-23 | 10.41 | $9.61 | 14906 |
| 2023-05-22 | 10.46 | $9.06 | 12576 |
| 2023-05-19 | 10.53 | $9.32 | 26161 |
| 2023-05-18 | 10.60 | $9.85 | 15130 |
| 2023-05-17 | 10.65 | $9.74 | 41641 |
| 2023-05-16 | 10.70 | $9.60 | 34626 |
| 2023-05-15 | 10.75 | $9.90 | 46060 |
| 2023-05-12 | 10.78 | $10.17 | 30079 |
| 2023-05-11 | 10.82 | $10.06 | 39943 |
| 2023-05-10 | 10.88 | $10.38 | 28572 |
| 2023-05-09 | 10.94 | $10.56 | 16624 |
| 2023-05-08 | 10.97 | $10.77 | 21182 |
| 2023-05-05 | 10.98 | $11.14 | 18775 |
| 2023-05-04 | 10.96 | $11.20 | 34147 |
| 2023-05-03 | 10.95 | $11.00 | 4427 |
| 2023-05-02 | 10.95 | $11.25 | 27979 |
| 2023-05-01 | 10.96 | $11.21 | 4219 |
| 2023-04-28 | 10.95 | $11.39 | 21728 |
| 2023-04-27 | 10.93 | $11.21 | 23062 |
| 2023-04-26 | 10.93 | $10.86 | 15999 |
| 2023-04-25 | 10.96 | $10.55 | 30260 |
| 2023-04-24 | 10.99 | $10.48 | 13281 |
| 2023-04-21 | 11.05 | $10.76 | 8745 |
| 2023-04-20 | 11.07 | $10.76 | 2002 |
| 2023-04-19 | 11.11 | $10.71 | 8769 |
| 2023-04-18 | 11.17 | $10.60 | 3048 |
| 2023-04-17 | 11.22 | $10.61 | 23964 |
| 2023-04-14 | 11.28 | $10.87 | 7009 |
| 2023-04-13 | 11.33 | $11.24 | 6858 |
| 2023-04-12 | 11.37 | $11.54 | 24712 |
| 2023-04-11 | 11.44 | $11.23 | 15182 |
| 2023-04-10 | 11.56 | $10.93 | 29344 |
| 2023-04-06 | 11.71 | $10.85 | 6510 |
| 2023-04-05 | 11.84 | $11.00 | 26585 |
| 2023-04-04 | 11.98 | $11.00 | 19212 |
| 2023-04-03 | 12.11 | $11.36 | 14102 |
| 2023-03-31 | 12.23 | $11.00 | 18350 |
| 2023-03-30 | 12.38 | $11.10 | 20181 |
| 2023-03-29 | 12.50 | $11.17 | 15339 |
| 2023-03-28 | 12.58 | $11.41 | 15730 |
| 2023-03-27 | 12.65 | $11.27 | 25451 |
| 2023-03-24 | 12.70 | $11.50 | 30682 |
| 2023-03-23 | 12.75 | $11.15 | 10840 |
| 2023-03-22 | 12.82 | $11.74 | 13346 |
| 2023-03-21 | 12.85 | $11.92 | 36158 |
| 2023-03-20 | 12.85 | $11.55 | 16619 |
| 2023-03-17 | 12.87 | $11.80 | 17929 |
| 2023-03-16 | 12.87 | $11.93 | 11770 |
| 2023-03-15 | 12.85 | $12.01 | 14855 |
| 2023-03-14 | 12.81 | $12.87 | 24747 |
| 2023-03-13 | 12.73 | $13.71 | 19373 |
| 2023-03-10 | 12.62 | $13.92 | 53878 |
| 2023-03-09 | 12.50 | $13.47 | 2765 |
| 2023-03-08 | 12.41 | $13.68 | 6784 |
| 2023-03-07 | 12.31 | $13.73 | 11580 |
| 2023-03-06 | 12.20 | $13.76 | 12234 |
| 2023-03-03 | 12.10 | $14.00 | 24987 |
| 2023-03-02 | 11.99 | $13.36 | 14508 |
| 2023-03-01 | 11.89 | $12.73 | 15356 |
| 2023-02-28 | 11.84 | $12.85 | 52323 |
| 2023-02-27 | 11.79 | $12.35 | 22646 |
| 2023-02-24 | 11.77 | $12.46 | 14988 |
| 2023-02-23 | 11.75 | $12.52 | 12840 |
| 2023-02-22 | 11.74 | $12.31 | 17460 |
| 2023-02-21 | 11.74 | $11.90 | 15803 |
| 2023-02-17 | 11.75 | $12.09 | 26465 |
| 2023-02-16 | 11.72 | $11.75 | 56576 |
| 2023-02-15 | 11.71 | $11.47 | 28167 |
| 2023-02-14 | 11.74 | $11.21 | 25406 |
| 2023-02-13 | 11.81 | $11.34 | 23789 |
| 2023-02-10 | 11.88 | $11.52 | 24269 |
| 2023-02-09 | 11.95 | $11.50 | 16616 |
| 2023-02-08 | 12.01 | $11.62 | 10907 |
| 2023-02-07 | 12.03 | $11.72 | 24498 |
| 2023-02-06 | 12.02 | $11.55 | 16237 |
| 2023-02-03 | 12.01 | $11.76 | 14641 |
| 2023-02-02 | 11.97 | $11.71 | 36131 |
| 2023-02-01 | 11.95 | $11.53 | 47793 |
| 2023-01-31 | 11.93 | $11.67 | 8053 |
| 2023-01-30 | 11.87 | $11.85 | 8068 |
| 2023-01-27 | 11.82 | $11.91 | 5120 |
| 2023-01-26 | 11.76 | $12.11 | 10485 |
| 2023-01-25 | 11.69 | $12.27 | 24803 |
| 2023-01-24 | 11.64 | $12.29 | 15688 |
| 2023-01-23 | 11.56 | $12.10 | 16758 |
| 2023-01-20 | 11.46 | $11.51 | 34926 |
| 2023-01-19 | 11.37 | $11.65 | 16906 |
| 2023-01-18 | 11.29 | $12.01 | 15177 |
| 2023-01-17 | 11.20 | $12.50 | 24136 |
| 2023-01-13 | 11.09 | $12.75 | 22984 |
| 2023-01-12 | 10.98 | $13.00 | 12359 |
| 2023-01-11 | 10.90 | $12.68 | 31533 |
| 2023-01-10 | 10.83 | $12.12 | 26912 |
| 2023-01-09 | 10.82 | $11.49 | 18202 |
| 2023-01-06 | 10.84 | $11.20 | 33687 |
| 2023-01-05 | 10.85 | $11.09 | 3086 |
| 2023-01-04 | 10.89 | $11.30 | 11716 |
| 2023-01-03 | 10.96 | $11.01 | 18669 |
| 2022-12-30 | 11.06 | $10.61 | 15237 |
| 2022-12-29 | 11.18 | $10.87 | 17374 |
| 2022-12-28 | 11.29 | $10.62 | 32896 |
| 2022-12-27 | 11.41 | $10.74 | 39381 |
| 2022-12-23 | 11.53 | $11.25 | 28540 |
| 2022-12-22 | 11.65 | $10.63 | 31771 |
| 2022-12-21 | 11.76 | $10.12 | 29163 |
| 2022-12-20 | 11.90 | $9.80 | 326299 |
| 2022-12-19 | 12.05 | $9.94 | 49786 |
| 2022-12-16 | 12.25 | $10.33 | 25916 |
| 2022-12-15 | 12.56 | $10.31 | 36510 |
| 2022-12-14 | 12.88 | $10.40 | 157493 |
| 2022-12-13 | 13.23 | $11.46 | 15500 |
| 2022-12-12 | 13.49 | $11.25 | 20935 |
| 2022-12-09 | 13.79 | $11.98 | 9033 |
| 2022-12-08 | 14.01 | $11.89 | 9163 |
| 2022-12-07 | 14.19 | $11.32 | 45054 |
| 2022-12-06 | 14.37 | $12.00 | 17251 |
| 2022-12-05 | 14.53 | $12.61 | 12114 |
| 2022-12-02 | 14.64 | $13.14 | 13522 |
| 2022-12-01 | 14.75 | $12.90 | 32661 |
| 2022-11-30 | 14.85 | $13.20 | 29747 |
| 2022-11-29 | 14.95 | $12.87 | 11905 |
| 2022-11-28 | 15.06 | $13.24 | 16453 |
| 2022-11-25 | 15.17 | $13.53 | 18129 |
| 2022-11-23 | 15.28 | $12.93 | 14823 |
| 2022-11-22 | 15.42 | $12.89 | 21757 |
| 2022-11-21 | 15.53 | $12.72 | 50011 |
| 2022-11-18 | 15.68 | $13.95 | 115129 |
| 2022-11-17 | 15.74 | $16.70 | 63492 |
| 2022-11-16 | 15.66 | $16.60 | 81165 |
| 2022-11-15 | 15.57 | $17.39 | 48292 |
| 2022-11-14 | 15.44 | $16.75 | 18604 |
| 2022-11-11 | 15.34 | $17.11 | 8397 |
| 2022-11-10 | 15.21 | $16.42 | 14213 |
| 2022-11-09 | 15.12 | $15.48 | 40682 |
| 2022-11-08 | 15.05 | $15.05 | 9139 |
| 2022-11-07 | 15.02 | $15.05 | 12151 |
| 2022-11-04 | 14.95 | $14.98 | 12687 |
| 2022-11-03 | 14.91 | $15.22 | 5457 |
| 2022-11-02 | 14.87 | $14.96 | 14955 |
| 2022-11-01 | 14.83 | $15.20 | 3014 |
| 2022-10-31 | 14.80 | $15.11 | 8404 |
| 2022-10-28 | 14.75 | $15.34 | 17504 |
| 2022-10-27 | 14.69 | $15.71 | 26393 |
| 2022-10-26 | 14.63 | $15.81 | 23382 |
| 2022-10-25 | 14.59 | $15.14 | 20441 |
| 2022-10-24 | 14.59 | $15.60 | 8716 |
| 2022-10-21 | 14.56 | $15.20 | 11001 |
| 2022-10-20 | 14.57 | $15.03 | 38098 |
| 2022-10-19 | 14.61 | $14.85 | 8237 |
| 2022-10-18 | 14.67 | $14.80 | 21322 |
| 2022-10-17 | 14.77 | $14.78 | 23740 |
| 2022-10-14 | 14.90 | $14.50 | 15736 |
| 2022-10-13 | 15.02 | $14.69 | 14848 |
| 2022-10-12 | 15.14 | $14.07 | 23600 |
| 2022-10-11 | 15.30 | $14.31 | 17201 |
| 2022-10-10 | 15.45 | $13.80 | 16669 |
| 2022-10-07 | 15.64 | $14.00 | 5335 |
| 2022-10-06 | 15.82 | $14.58 | 13622 |
| 2022-10-05 | 15.95 | $14.16 | 7556 |
| 2022-10-04 | 16.11 | $14.50 | 20447 |
| 2022-10-03 | 16.27 | $14.20 | 36446 |
| 2022-09-30 | 16.46 | $13.99 | 37410 |
| 2022-09-29 | 16.68 | $14.60 | 38579 |
| 2022-09-28 | 16.88 | $15.05 | 16197 |
| 2022-09-27 | 17.05 | $15.02 | 14749 |
| 2022-09-26 | 17.25 | $15.05 | 48230 |
| 2022-09-23 | 17.46 | $15.38 | 23631 |
| 2022-09-22 | 17.69 | $15.94 | 13452 |
| 2022-09-21 | 17.87 | $15.93 | 27446 |
| 2022-09-20 | 18.08 | $16.79 | 32274 |
| 2022-09-19 | 18.27 | $17.43 | 25944 |
| 2022-09-16 | 18.43 | $16.88 | 75641 |
| 2022-09-15 | 18.62 | $17.20 | 13027 |
| 2022-09-14 | 18.80 | $17.22 | 22187 |
| 2022-09-13 | 18.97 | $17.19 | 10790 |
| 2022-09-12 | 19.16 | $17.62 | 5708 |
| 2022-09-09 | 19.36 | $17.62 | 57999 |
| 2022-09-08 | 19.54 | $17.14 | 21774 |
| 2022-09-07 | 19.77 | $17.47 | 8594 |
| 2022-09-06 | 19.98 | $17.63 | 12227 |
| 2022-09-02 | 20.22 | $18.09 | 5884 |
| 2022-09-01 | 20.42 | $18.26 | 16677 |
| 2022-08-31 | 20.72 | $18.78 | 37480 |
| 2022-08-30 | 20.99 | $18.30 | 19302 |
| 2022-08-29 | 21.27 | $19.01 | 9734 |
| 2022-08-26 | 21.51 | $19.35 | 20502 |
| 2022-08-25 | 21.72 | $19.96 | 20949 |
| 2022-08-24 | 21.89 | $19.63 | 8209 |
| 2022-08-23 | 22.10 | $20.06 | 6879 |
| 2022-08-22 | 22.25 | $20.52 | 20493 |
| 2022-08-19 | 22.39 | $20.60 | 24315 |
| 2022-08-18 | 22.52 | $20.78 | 7556 |
| 2022-08-17 | 22.68 | $20.75 | 15682 |
| 2022-08-16 | 22.84 | $20.73 | 42338 |
| 2022-08-15 | 23.01 | $21.00 | 23703 |
| 2022-08-12 | 23.15 | $21.45 | 75332 |
| 2022-08-11 | 23.26 | $21.29 | 24158 |
| 2022-08-10 | 23.33 | $21.74 | 25111 |
| 2022-08-09 | 23.44 | $21.76 | 12037 |
| 2022-08-08 | 23.64 | $22.25 | 25498 |
| 2022-08-05 | 23.90 | $22.13 | 28997 |
| 2022-08-04 | 24.18 | $24.25 | 10664 |
| 2022-08-03 | 24.33 | $24.21 | 9692 |
| 2022-08-02 | 24.49 | $23.92 | 7007 |
| 2022-08-01 | 24.66 | $23.91 | 12301 |
| 2022-07-29 | 24.88 | $23.39 | 6361 |
| 2022-07-28 | 25.13 | $23.47 | 6064 |
| 2022-07-27 | 25.37 | $23.80 | 20568 |
| 2022-07-26 | 25.63 | $23.14 | 13684 |
| 2022-07-25 | 25.92 | $23.17 | 15101 |
| 2022-07-22 | 26.17 | $23.24 | 5477 |
| 2022-07-21 | 26.41 | $23.93 | 9533 |
| 2022-07-20 | 26.60 | $23.97 | 30686 |
| 2022-07-19 | 26.84 | $24.19 | 29337 |
| 2022-07-18 | 27.05 | $23.74 | 12948 |
| 2022-07-15 | 27.23 | $23.73 | 34317 |
| 2022-07-14 | 27.43 | $22.63 | 40604 |
| 2022-07-13 | 27.64 | $24.00 | 38790 |
| 2022-07-12 | 27.80 | $25.66 | 49498 |
| 2022-07-11 | 27.91 | $27.53 | 2401 |
| 2022-07-08 | 28.00 | $27.75 | 6711 |
| 2022-07-07 | 28.07 | $27.30 | 3930 |
| 2022-07-06 | 28.19 | $27.41 | 5900 |
| 2022-07-05 | 28.32 | $27.25 | 13857 |
| 2022-07-01 | 28.46 | $28.34 | 5292 |
| 2022-06-30 | 28.51 | $28.37 | 14093 |
| 2022-06-29 | 28.54 | $28.24 | 19880 |
| 2022-06-28 | 28.60 | $28.92 | 10945 |
| 2022-06-27 | 28.61 | $28.95 | 12716 |
| 2022-06-24 | 28.62 | $28.31 | 18908 |
| 2022-06-23 | 28.63 | $28.00 | 34159 |
| 2022-06-22 | 28.67 | $27.81 | 2574 |
| 2022-06-21 | 28.73 | $28.74 | 19308 |
| 2022-06-17 | 28.74 | $28.41 | 25122 |
| 2022-06-16 | 28.78 | $27.24 | 21852 |
| 2022-06-15 | 28.93 | $27.66 | 17931 |
| 2022-06-14 | 29.12 | $27.00 | 11076 |
| 2022-06-13 | 29.27 | $27.21 | 29099 |
| 2022-06-10 | 29.34 | $27.80 | 38210 |
| 2022-06-09 | 29.36 | $29.21 | 6179 |
| 2022-06-08 | 29.31 | $29.23 | 20557 |
| 2022-06-07 | 29.24 | $29.74 | 16995 |
| 2022-06-06 | 29.20 | $29.91 | 23394 |
| 2022-06-03 | 29.20 | $30.05 | 7297 |
| 2022-06-02 | 29.21 | $29.47 | 8105 |
| 2022-06-01 | 29.30 | $28.94 | 16760 |
| 2022-05-31 | 29.31 | $29.31 | 11623 |
| 2022-05-27 | 29.27 | $29.20 | 9253 |
| 2022-05-26 | 29.26 | $29.07 | 19306 |
| 2022-05-25 | 29.24 | $28.59 | 9157 |
| 2022-05-24 | 29.29 | $28.83 | 16512 |
| 2022-05-23 | 29.31 | $29.07 | 20236 |
| 2022-05-20 | 29.37 | $28.86 | 13474 |
| 2022-05-19 | 29.43 | $29.12 | 36992 |
| 2022-05-18 | 29.53 | $30.32 | 10538 |
| 2022-05-17 | 29.61 | $31.38 | 21719 |
| 2022-05-16 | 29.63 | $30.07 | 39285 |
| 2022-05-13 | 29.68 | $28.61 | 26770 |
| 2022-05-12 | 29.86 | $28.23 | 21898 |
| 2022-05-11 | 30.03 | $28.12 | 32162 |
| 2022-05-10 | 30.18 | $27.94 | 29214 |
| 2022-05-09 | 30.30 | $28.97 | 42157 |
| 2022-05-06 | 30.36 | $29.81 | 24452 |
| 2022-05-05 | 30.37 | $30.21 | 21236 |
| 2022-05-04 | 30.36 | $31.44 | 136440 |
| 2022-05-03 | 30.27 | $28.99 | 28507 |
| 2022-05-02 | 30.31 | $28.51 | 10921 |
| 2022-04-29 | 30.38 | $28.98 | 19932 |
| 2022-04-28 | 30.42 | $28.83 | 47784 |
| 2022-04-27 | 30.48 | $29.49 | 16330 |
| 2022-04-26 | 30.50 | $29.25 | 7645 |
| 2022-04-25 | 30.51 | $30.20 | 20898 |
| 2022-04-22 | 30.41 | $30.15 | 26932 |
| 2022-04-21 | 30.33 | $31.10 | 20317 |
| 2022-04-20 | 30.20 | $32.00 | 14488 |
| 2022-04-19 | 30.07 | $31.75 | 19814 |
| 2022-04-18 | 29.93 | $30.95 | 11597 |
| 2022-04-14 | 29.84 | $32.31 | 13691 |
| 2022-04-13 | 29.69 | $31.67 | 12648 |
| 2022-04-12 | 29.50 | $31.09 | 23936 |
| 2022-04-11 | 29.30 | $30.38 | 11262 |
| 2022-04-08 | 29.16 | $30.01 | 7796 |
| 2022-04-07 | 29.04 | $29.99 | 5372 |
| 2022-04-06 | 28.94 | $30.09 | 12117 |
| 2022-04-05 | 28.83 | $29.67 | 6711 |
| 2022-04-04 | 28.69 | $29.77 | 6806 |
| 2022-04-01 | 28.53 | $29.94 | 12067 |
| 2022-03-31 | 28.45 | $29.79 | 18901 |
| 2022-03-30 | 28.44 | $29.99 | 5551 |
| 2022-03-29 | 28.44 | $29.85 | 22969 |
| 2022-03-28 | 28.42 | $29.55 | 24308 |
| 2022-03-25 | 28.42 | $28.20 | 13561 |
| 2022-03-24 | 28.55 | $28.40 | 14261 |
| 2022-03-23 | 28.65 | $28.60 | 11929 |
| 2022-03-22 | 28.72 | $29.36 | 7870 |
| 2022-03-21 | 28.75 | $28.99 | 6480 |
| 2022-03-18 | 28.83 | $29.19 | 9311 |
| 2022-03-17 | 28.95 | $29.20 | 13148 |
| 2022-03-16 | 29.06 | $27.91 | 17504 |
| 2022-03-15 | 29.22 | $27.16 | 5068 |
| 2022-03-14 | 29.37 | $27.50 | 14277 |
| 2022-03-11 | 29.53 | $27.61 | 5737 |
| 2022-03-10 | 29.71 | $27.98 | 12222 |
| 2022-03-09 | 29.94 | $27.97 | 5876 |
| 2022-03-08 | 30.15 | $26.76 | 7093 |
| 2022-03-07 | 30.38 | $26.68 | 30954 |
| 2022-03-04 | 30.57 | $28.38 | 20841 |
| 2022-03-03 | 30.65 | $29.55 | 6794 |
| 2022-03-02 | 30.75 | $29.89 | 4636 |
| 2022-03-01 | 30.80 | $29.45 | 19571 |
| 2022-02-28 | 30.84 | $29.65 | 10246 |
| 2022-02-25 | 30.85 | $30.80 | 8861 |
| 2022-02-24 | 30.77 | $30.42 | 13092 |
| 2022-02-23 | 30.75 | $30.00 | 5968 |
| 2022-02-22 | 30.71 | $30.00 | 10833 |
| 2022-02-18 | 30.67 | $30.56 | 8421 |
| 2022-02-17 | 30.61 | $31.46 | 8179 |
| 2022-02-16 | 30.50 | $31.42 | 5871 |
| 2022-02-15 | 30.49 | $31.21 | 14932 |
| 2022-02-14 | 30.51 | $30.20 | 23796 |
| 2022-02-11 | 30.60 | $30.70 | 15473 |
| 2022-02-10 | 30.68 | $31.16 | 18065 |
| 2022-02-09 | 30.76 | $32.46 | 64497 |
| 2022-02-08 | 30.64 | $32.30 | 17841 |
| 2022-02-07 | 30.46 | $31.25 | 5725 |
| 2022-02-04 | 30.38 | $30.50 | 25106 |
| 2022-02-03 | 30.35 | $30.05 | 17262 |
| 2022-02-02 | 30.38 | $31.53 | 13685 |
| 2022-02-01 | 30.32 | $30.96 | 14066 |
| 2022-01-31 | 30.31 | $30.20 | 9580 |
| 2022-01-28 | 30.29 | $29.83 | 9828 |
| 2022-01-27 | 30.22 | $29.20 | 3463 |
| 2022-01-26 | 30.19 | $30.00 | 27515 |
| 2022-01-25 | 30.13 | $29.21 | 14246 |
| 2022-01-24 | 30.11 | $29.27 | 26523 |
| 2022-01-21 | 30.07 | $29.21 | 29244 |
| 2022-01-20 | 30.06 | $29.40 | 15519 |
| 2022-01-19 | 30.01 | $31.09 | 15812 |
| 2022-01-18 | 29.83 | $31.59 | 24351 |
| 2022-01-14 | 29.60 | $32.12 | 15399 |
| 2022-01-13 | 29.39 | $32.21 | 17259 |
| 2022-01-12 | 29.17 | $32.91 | 49566 |
| 2022-01-11 | 28.92 | $30.02 | 61264 |
| 2022-01-10 | 28.83 | $28.71 | 46791 |
| 2022-01-07 | 28.89 | $29.52 | 5935 |
| 2022-01-06 | 28.88 | $30.05 | 11830 |
| 2022-01-05 | 28.81 | $30.51 | 24967 |
| 2022-01-04 | 28.76 | $30.32 | 6955 |
| 2022-01-03 | 28.70 | $30.89 | 29634 |
| 2021-12-31 | 28.58 | $29.74 | 18418 |
| 2021-12-30 | 28.57 | $28.50 | 25021 |
| 2021-12-29 | 28.65 | $28.43 | 19919 |
| 2021-12-28 | 28.70 | $28.87 | 11434 |
| 2021-12-27 | 28.77 | $28.79 | 21891 |
| 2021-12-23 | 28.82 | $28.60 | 13274 |
| 2021-12-22 | 28.90 | $28.89 | 15852 |
| 2021-12-21 | 28.93 | $28.38 | 10145 |
| 2021-12-20 | 28.99 | $27.55 | 15210 |
| 2021-12-17 | 29.12 | $27.00 | 34051 |
| 2021-12-16 | 29.17 | $27.98 | 12706 |
| 2021-12-15 | 29.15 | $27.75 | 12401 |
| 2021-12-14 | 29.13 | $27.85 | 20296 |
| 2021-12-13 | 29.10 | $28.26 | 15783 |
| 2021-12-10 | 29.04 | $29.99 | 28649 |
| 2021-12-09 | 28.91 | $29.25 | 47501 |
| 2021-12-08 | 28.80 | $28.71 | 7535 |
| 2021-12-07 | 28.72 | $29.48 | 13683 |
| 2021-12-06 | 28.64 | $29.01 | 16882 |
| 2021-12-03 | 28.57 | $28.52 | 21237 |
| 2021-12-02 | 28.51 | $29.53 | 12979 |
| 2021-12-01 | 28.39 | $30.08 | 20122 |
| 2021-11-30 | 28.26 | $29.44 | 13869 |
| 2021-11-29 | 28.12 | $30.26 | 37671 |
| 2021-11-26 | 27.95 | $29.79 | 12013 |
| 2021-11-24 | 27.81 | $30.27 | 9845 |
| 2021-11-23 | 27.65 | $29.40 | 20284 |
| 2021-11-22 | 27.42 | $29.77 | 23446 |
| 2021-11-19 | 27.16 | $30.01 | 58337 |
| 2021-11-18 | 26.92 | $27.95 | 17879 |
| 2021-11-17 | 26.80 | $27.72 | 9818 |
| 2021-11-16 | 26.69 | $27.26 | 9719 |
| 2021-11-15 | 26.60 | $27.20 | 6407 |
| 2021-11-12 | 26.53 | $27.19 | 9699 |
| 2021-11-11 | 26.46 | $27.37 | 15800 |
| 2021-11-10 | 26.38 | $27.02 | 8850 |
| 2021-11-09 | 26.33 | $27.12 | 7750 |
| 2021-11-08 | 26.28 | $27.94 | 8388 |
| 2021-11-05 | 26.20 | $27.60 | 10023 |
| 2021-11-04 | 26.13 | $27.19 | 3250 |
| 2021-11-03 | 26.09 | $27.23 | 2966 |
| 2021-11-02 | 26.08 | $27.43 | 11446 |
| 2021-11-01 | 26.09 | $26.71 | 12240 |
| 2021-10-29 | 26.13 | $26.85 | 11453 |
| 2021-10-28 | 26.16 | $27.03 | 29358 |
| 2021-10-27 | 26.17 | $27.01 | 131584 |
| 2021-10-26 | 26.21 | $24.78 | 9676 |
| 2021-10-25 | 26.33 | $24.49 | 13368 |
| 2021-10-22 | 26.47 | $25.27 | 8399 |
| 2021-10-21 | 26.60 | $25.50 | 4673 |
| 2021-10-20 | 26.75 | $25.61 | 4230 |
| 2021-10-19 | 26.80 | $25.51 | 12524 |
| 2021-10-18 | 26.85 | $25.73 | 9061 |
| 2021-10-15 | 26.93 | $25.79 | 5626 |
| 2021-10-14 | 27.07 | $25.74 | 7838 |
| 2021-10-13 | 27.22 | $26.01 | 7396 |
| 2021-10-12 | 27.37 | $26.15 | 16259 |
| 2021-10-11 | 27.53 | $26.30 | 11975 |
| 2021-10-08 | 27.69 | $26.29 | 10624 |
| 2021-10-07 | 27.88 | $26.34 | 10823 |
| 2021-10-06 | 28.07 | $27.10 | 17089 |
| 2021-10-05 | 28.22 | $27.59 | 14446 |
| 2021-10-04 | 28.31 | $27.45 | 3561 |
| 2021-10-01 | 28.45 | $27.45 | 14209 |
| 2021-09-30 | 28.62 | $27.31 | 16996 |
| 2021-09-29 | 28.80 | $27.80 | 10043 |
| 2021-09-28 | 28.92 | $27.19 | 6341 |
| 2021-09-27 | 29.07 | $27.29 | 11873 |
| 2021-09-24 | 29.20 | $27.86 | 6099 |
| 2021-09-23 | 29.30 | $28.46 | 27293 |
| 2021-09-22 | 29.38 | $26.61 | 16478 |
| 2021-09-21 | 29.55 | $26.52 | 58200 |
| 2021-09-20 | 29.71 | $27.32 | 23290 |
| 2021-09-17 | 29.85 | $28.57 | 17425 |
| 2021-09-16 | 29.92 | $28.75 | 19278 |
| 2021-09-15 | 30.02 | $29.03 | 20648 |
| 2021-09-14 | 30.11 | $29.28 | 9472 |
| 2021-09-13 | 30.26 | $29.65 | 11208 |
| 2021-09-10 | 30.38 | $30.00 | 5164 |
| 2021-09-09 | 30.49 | $30.19 | 7501 |
| 2021-09-08 | 30.65 | $30.10 | 19291 |
| 2021-09-07 | 30.86 | $29.32 | 41919 |
| 2021-09-03 | 31.01 | $30.35 | 10501 |
| 2021-09-02 | 31.16 | $30.71 | 10609 |
| 2021-09-01 | 31.25 | $30.97 | 11092 |
| 2021-08-31 | 31.32 | $30.25 | 9038 |
| 2021-08-30 | 31.41 | $30.23 | 8017 |
| 2021-08-27 | 31.47 | $29.79 | 16060 |
| 2021-08-26 | 31.58 | $30.00 | 14463 |
| 2021-08-25 | 31.66 | $29.91 | 16772 |
| 2021-08-24 | 31.73 | $30.00 | 19607 |
| 2021-08-23 | 31.78 | $29.85 | 45586 |
| 2021-08-20 | 31.87 | $30.00 | 12825 |
| 2021-08-19 | 31.91 | $30.00 | 23137 |
| 2021-08-18 | 31.98 | $30.76 | 9471 |
| 2021-08-17 | 32.02 | $30.94 | 18413 |
| 2021-08-16 | 32.06 | $32.10 | 11207 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
15.88
Maximum
32.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.18 | $0.03 | 21999 |
| 2024-07-25 | 0.20 | $0.03 | 315 |
| 2024-07-24 | 0.22 | $0.03 | 27035 |
| 2024-07-23 | 0.24 | $0.06 | 747 |
| 2024-07-22 | 0.26 | $0.03 | 24343 |
| 2024-07-19 | 0.28 | $0.05 | 27674 |
| 2024-07-18 | 0.31 | $0.07 | 4706 |
| 2024-07-17 | 0.33 | $0.07 | — |
| 2024-07-16 | 0.36 | $0.07 | 10143 |
| 2024-07-15 | 0.39 | $0.07 | 360518 |
| 2024-07-12 | 0.42 | $0.03 | 29570 |
| 2024-07-11 | 0.46 | $0.07 | 20614 |
| 2024-07-10 | 0.50 | $0.08 | 7728 |
| 2024-07-09 | 0.55 | $0.07 | 6556 |
| 2024-07-08 | 0.60 | $0.08 | 62328 |
| 2024-07-05 | 0.65 | $0.06 | 59702 |
| 2024-07-03 | 0.71 | $0.05 | 457509 |
| 2024-07-02 | 0.78 | $0.26 | 931198 |
| 2024-07-01 | 0.84 | $0.58 | — |
| 2024-06-28 | 0.87 | $0.58 | 4.5M |
| 2024-06-27 | 0.90 | $0.50 | 454729 |
| 2024-06-26 | 0.94 | $0.45 | 45510 |
| 2024-06-25 | 0.99 | $0.42 | 197296 |
| 2024-06-24 | 1.05 | $0.52 | 285645 |
| 2024-06-21 | 1.11 | $0.47 | 308438 |
| 2024-06-20 | 1.17 | $0.65 | 143732 |
| 2024-06-18 | 1.23 | $0.89 | 68093 |
| 2024-06-17 | 1.26 | $1.07 | 8969 |
| 2024-06-14 | 1.28 | $1.04 | 17404 |
| 2024-06-13 | 1.31 | $1.04 | 30725 |
| 2024-06-12 | 1.34 | $1.01 | 29361 |
| 2024-06-11 | 1.37 | $1.03 | 42894 |
| 2024-06-10 | 1.41 | $1.08 | 49601 |
| 2024-06-07 | 1.44 | $1.17 | 18044 |
| 2024-06-06 | 1.47 | $1.23 | 7368 |
| 2024-06-05 | 1.50 | $1.21 | 74922 |
| 2024-06-04 | 1.53 | $1.20 | 114179 |
| 2024-06-03 | 1.56 | $1.14 | 49954 |
| 2024-05-31 | 1.61 | $1.18 | 35857 |
| 2024-05-30 | 1.65 | $1.22 | 10172 |
| 2024-05-29 | 1.70 | $1.26 | 34610 |
| 2024-05-28 | 1.74 | $1.24 | 38991 |
| 2024-05-24 | 1.80 | $1.23 | 51099 |
| 2024-05-23 | 1.86 | $1.21 | 37534 |
| 2024-05-22 | 1.93 | $1.34 | 90705 |
| 2024-05-21 | 1.99 | $1.48 | 7754 |
| 2024-05-20 | 2.04 | $1.48 | 13718 |
| 2024-05-17 | 2.10 | $1.37 | 117168 |
| 2024-05-16 | 2.18 | $1.46 | 17528 |
| 2024-05-15 | 2.25 | $1.47 | 85365 |
| 2024-05-14 | 2.33 | $1.66 | 31382 |
| 2024-05-13 | 2.41 | $1.64 | 26180 |
| 2024-05-10 | 2.49 | $1.71 | 66409 |
| 2024-05-09 | 2.57 | $1.88 | 161510 |
| 2024-05-08 | 2.64 | $2.81 | 18224 |
| 2024-05-07 | 2.62 | $2.66 | 30218 |
| 2024-05-06 | 2.62 | $2.60 | 2373 |
| 2024-05-03 | 2.62 | $2.64 | 9649 |
| 2024-05-02 | 2.62 | $2.55 | 23338 |
| 2024-05-01 | 2.63 | $2.42 | 18576 |
| 2024-04-30 | 2.65 | $2.35 | 28306 |
| 2024-04-29 | 2.68 | $2.57 | 7699 |
| 2024-04-26 | 2.69 | $2.52 | 17939 |
| 2024-04-25 | 2.71 | $2.41 | 6915 |
| 2024-04-24 | 2.74 | $2.56 | 8402 |
| 2024-04-23 | 2.76 | $2.56 | 2507 |
| 2024-04-22 | 2.78 | $2.55 | 3621 |
| 2024-04-19 | 2.80 | $2.69 | 14305 |
| 2024-04-18 | 2.82 | $2.59 | 860 |
| 2024-04-17 | 2.84 | $2.55 | 2515 |
| 2024-04-16 | 2.87 | $2.62 | 4611 |
| 2024-04-15 | 2.90 | $2.67 | 2263 |
| 2024-04-12 | 2.92 | $2.66 | 8933 |
| 2024-04-11 | 2.95 | $2.67 | 8569 |
| 2024-04-10 | 2.98 | $2.71 | 25868 |
| 2024-04-09 | 3.01 | $2.71 | 15628 |
| 2024-04-08 | 3.04 | $2.79 | 24740 |
| 2024-04-05 | 3.06 | $2.75 | 20209 |
| 2024-04-04 | 3.10 | $2.79 | 24040 |
| 2024-04-03 | 3.13 | $2.72 | 45435 |
| 2024-04-02 | 3.17 | $2.89 | 24333 |
| 2024-04-01 | 3.20 | $2.98 | 7055 |
| 2024-03-28 | 3.23 | $2.99 | 12801 |
| 2024-03-27 | 3.25 | $2.97 | 19993 |
| 2024-03-26 | 3.28 | $2.78 | 27260 |
| 2024-03-25 | 3.33 | $2.92 | 19824 |
| 2024-03-22 | 3.38 | $3.07 | 8550 |
| 2024-03-21 | 3.41 | $3.06 | 17552 |
| 2024-03-20 | 3.45 | $3.21 | 11422 |
| 2024-03-19 | 3.47 | $2.98 | 31835 |
| 2024-03-18 | 3.52 | $2.99 | 73218 |
| 2024-03-15 | 3.58 | $2.85 | 25108 |
| 2024-03-14 | 3.66 | $2.96 | 17469 |
| 2024-03-13 | 3.73 | $3.01 | 30037 |
| 2024-03-12 | 3.80 | $2.89 | 55568 |
| 2024-03-11 | 3.90 | $3.08 | 20726 |
| 2024-03-08 | 3.99 | $3.13 | 33443 |
| 2024-03-07 | 4.08 | $3.56 | 20562 |
| 2024-03-06 | 4.13 | $3.55 | 29329 |
| 2024-03-05 | 4.19 | $3.47 | 12165 |
| 2024-03-04 | 4.27 | $3.50 | 28428 |
| 2024-03-01 | 4.35 | $3.69 | 30727 |
| 2024-02-29 | 4.42 | $3.59 | 29223 |
| 2024-02-28 | 4.51 | $3.59 | 127865 |
| 2024-02-27 | 4.60 | $2.98 | 29164 |
| 2024-02-26 | 4.77 | $3.09 | 40516 |
| 2024-02-23 | 4.95 | $2.96 | 24618 |
| 2024-02-22 | 5.16 | $3.10 | 124676 |
| 2024-02-21 | 5.38 | $2.80 | 86989 |
| 2024-02-20 | 5.65 | $2.47 | 144338 |
| 2024-02-16 | 5.99 | $2.75 | 161253 |
| 2024-02-15 | 6.33 | $2.91 | 134067 |
| 2024-02-14 | 6.69 | $3.05 | 170224 |
| 2024-02-13 | 7.07 | $3.95 | 474162 |
| 2024-02-12 | 7.40 | $6.77 | 52875 |
| 2024-02-09 | 7.46 | $7.36 | 16652 |
| 2024-02-08 | 7.47 | $7.33 | 11800 |
| 2024-02-07 | 7.49 | $7.11 | 6843 |
| 2024-02-06 | 7.53 | $7.52 | 1500 |
| 2024-02-05 | 7.53 | $7.52 | 3466 |
| 2024-02-02 | 7.53 | $7.88 | 17909 |
| 2024-02-01 | 7.49 | $7.78 | 25026 |
| 2024-01-31 | 7.46 | $7.61 | 2506 |
| 2024-01-30 | 7.45 | $7.75 | 5768 |
| 2024-01-29 | 7.41 | $7.87 | 8966 |
| 2024-01-26 | 7.37 | $7.87 | 9374 |
| 2024-01-25 | 7.31 | $7.48 | 13887 |
| 2024-01-24 | 7.30 | $7.30 | 6142 |
| 2024-01-23 | 7.30 | $7.23 | 22552 |
| 2024-01-22 | 7.30 | $7.22 | 8097 |
| 2024-01-19 | 7.31 | $7.22 | 10584 |
| 2024-01-18 | 7.32 | $7.18 | 5937 |
| 2024-01-17 | 7.34 | $7.15 | 15987 |
| 2024-01-16 | 7.36 | $7.20 | 30732 |
| 2024-01-12 | 7.37 | $7.23 | 21038 |
| 2024-01-11 | 7.39 | $7.05 | 7803 |
| 2024-01-10 | 7.42 | $7.18 | 14536 |
| 2024-01-09 | 7.45 | $7.22 | 23427 |
| 2024-01-08 | 7.47 | $7.30 | 20623 |
| 2024-01-05 | 7.49 | $7.27 | 19716 |
| 2024-01-04 | 7.51 | $7.35 | 14578 |
| 2024-01-03 | 7.53 | $7.29 | 29236 |
| 2024-01-02 | 7.55 | $7.23 | 19812 |
| 2023-12-29 | 7.59 | $7.13 | 83516 |
| 2023-12-28 | 7.64 | $7.39 | 55067 |
| 2023-12-27 | 7.66 | $7.35 | 16217 |
| 2023-12-26 | 7.70 | $7.35 | 22747 |
| 2023-12-22 | 7.73 | $7.44 | 19056 |
| 2023-12-21 | 7.76 | $7.35 | 41614 |
| 2023-12-20 | 7.81 | $7.22 | 26842 |
| 2023-12-19 | 7.87 | $7.19 | 25489 |
| 2023-12-18 | 7.94 | $6.91 | 48352 |
| 2023-12-15 | 8.05 | $7.03 | 16944 |
| 2023-12-14 | 8.16 | $7.05 | 40940 |
| 2023-12-13 | 8.27 | $7.01 | 54256 |
| 2023-12-12 | 8.41 | $7.06 | 29716 |
| 2023-12-11 | 8.55 | $7.39 | 34036 |
| 2023-12-08 | 8.67 | $7.50 | 179743 |
| 2023-12-07 | 8.79 | $8.87 | 19224 |
| 2023-12-06 | 8.78 | $9.01 | 8323 |
| 2023-12-05 | 8.76 | $8.95 | 10502 |
| 2023-12-04 | 8.74 | $9.05 | 19721 |
| 2023-12-01 | 8.71 | $8.94 | 40222 |
| 2023-11-30 | 8.68 | $8.72 | 31559 |
| 2023-11-29 | 8.68 | $8.73 | 37370 |
| 2023-11-28 | 8.67 | $9.00 | 9094 |
| 2023-11-27 | 8.64 | $8.99 | 10848 |
| 2023-11-24 | 8.60 | $9.01 | 3567 |
| 2023-11-22 | 8.56 | $8.77 | 5083 |
| 2023-11-21 | 8.53 | $9.00 | 9485 |
| 2023-11-20 | 8.49 | $8.94 | 25714 |
| 2023-11-17 | 8.44 | $9.00 | 25623 |
| 2023-11-16 | 8.38 | $8.74 | 8980 |
| 2023-11-15 | 8.34 | $8.48 | 23097 |
| 2023-11-14 | 8.33 | $8.58 | 64935 |
| 2023-11-13 | 8.30 | $8.30 | 17172 |
| 2023-11-10 | 8.30 | $8.39 | 86181 |
| 2023-11-09 | 8.29 | $8.26 | 6495 |
| 2023-11-08 | 8.29 | $8.14 | 14554 |
| 2023-11-07 | 8.31 | $8.28 | 6656 |
| 2023-11-06 | 8.31 | $8.22 | 10984 |
| 2023-11-03 | 8.32 | $8.16 | 38057 |
| 2023-11-02 | 8.34 | $8.44 | 19245 |
| 2023-11-01 | 8.33 | $8.37 | 748 |
| 2023-10-31 | 8.32 | $8.37 | 4748 |
| 2023-10-30 | 8.32 | $8.41 | 30022 |
| 2023-10-27 | 8.31 | $8.00 | 28759 |
| 2023-10-26 | 8.34 | $8.13 | 6572 |
| 2023-10-25 | 8.36 | $8.35 | 13938 |
| 2023-10-24 | 8.37 | $8.48 | 19722 |
| 2023-10-23 | 8.35 | $8.54 | 10960 |
| 2023-10-20 | 8.33 | $8.95 | 10665 |
| 2023-10-19 | 8.27 | $9.10 | 44188 |
| 2023-10-18 | 8.18 | $8.59 | 13722 |
| 2023-10-17 | 8.14 | $8.65 | 6767 |
| 2023-10-16 | 8.09 | $8.74 | 40323 |
| 2023-10-13 | 8.02 | $8.65 | 26606 |
| 2023-10-12 | 7.95 | $8.85 | 45312 |
| 2023-10-11 | 7.86 | $8.86 | 48468 |
| 2023-10-10 | 7.75 | $8.61 | 27799 |
| 2023-10-09 | 7.66 | $8.65 | 24041 |
| 2023-10-06 | 7.56 | $8.63 | 32195 |
| 2023-10-05 | 7.44 | $8.79 | 22080 |
| 2023-10-04 | 7.30 | $8.85 | 84948 |
| 2023-10-03 | 7.14 | $8.58 | 369271 |
| 2023-10-02 | 6.99 | $6.59 | 86050 |
| 2023-09-29 | 7.03 | $6.63 | 31543 |
| 2023-09-28 | 7.07 | $6.58 | 27691 |
| 2023-09-27 | 7.12 | $6.67 | 93070 |
| 2023-09-26 | 7.17 | $6.81 | 66730 |
| 2023-09-25 | 7.21 | $6.83 | 24432 |
| 2023-09-22 | 7.25 | $6.79 | 93854 |
| 2023-09-21 | 7.29 | $6.82 | 50790 |
| 2023-09-20 | 7.34 | $7.02 | 48981 |
| 2023-09-19 | 7.38 | $6.98 | 27371 |
| 2023-09-18 | 7.42 | $6.95 | 54999 |
| 2023-09-15 | 7.47 | $7.11 | 91287 |
| 2023-09-14 | 7.51 | $7.17 | 41494 |
| 2023-09-13 | 7.54 | $7.05 | 19370 |
| 2023-09-12 | 7.59 | $7.10 | 36907 |
| 2023-09-11 | 7.64 | $7.20 | 26262 |
| 2023-09-08 | 7.69 | $7.47 | 27958 |
| 2023-09-07 | 7.71 | $7.32 | 42355 |
| 2023-09-06 | 7.76 | $7.52 | 33757 |
| 2023-09-05 | 7.78 | $7.69 | 63964 |
| 2023-09-01 | 7.79 | $7.75 | 36352 |
| 2023-08-31 | 7.79 | $7.62 | 17161 |
| 2023-08-30 | 7.81 | $7.75 | 38936 |
| 2023-08-29 | 7.82 | $7.70 | 19444 |
| 2023-08-28 | 7.83 | $7.65 | 50310 |
| 2023-08-25 | 7.85 | $7.68 | 25643 |
| 2023-08-24 | 7.87 | $7.55 | 38245 |
| 2023-08-23 | 7.90 | $7.30 | 7986 |
| 2023-08-22 | 7.97 | $7.30 | 56263 |
| 2023-08-21 | 8.04 | $7.11 | 40034 |
| 2023-08-18 | 8.13 | $7.40 | 60196 |
| 2023-08-17 | 8.21 | $7.45 | 58948 |
| 2023-08-16 | 8.29 | $7.68 | 20625 |
| 2023-08-15 | 8.36 | $7.61 | 43541 |
| 2023-08-14 | 8.44 | $7.90 | 77374 |
| 2023-08-11 | 8.49 | $7.70 | 29173 |
| 2023-08-10 | 8.58 | $7.52 | 33048 |
| 2023-08-09 | 8.69 | $7.53 | 48797 |
| 2023-08-08 | 8.81 | $7.90 | 50563 |
| 2023-08-07 | 8.90 | $8.17 | 92450 |
| 2023-08-04 | 8.98 | $7.13 | 230097 |
| 2023-08-03 | 9.18 | $8.30 | 81769 |
| 2023-08-02 | 9.27 | $8.13 | 41274 |
| 2023-08-01 | 9.39 | $8.23 | 73105 |
| 2023-07-31 | 9.51 | $8.28 | 201897 |
| 2023-07-28 | 9.64 | $8.65 | 144215 |
| 2023-07-27 | 9.74 | $8.81 | 97026 |
| 2023-07-26 | 9.84 | $9.00 | 92006 |
| 2023-07-25 | 9.93 | $9.03 | 259591 |
| 2023-07-24 | 10.02 | $9.50 | 38588 |
| 2023-07-21 | 10.08 | $9.50 | 28095 |
| 2023-07-20 | 10.14 | $9.73 | 10772 |
| 2023-07-19 | 10.18 | $10.00 | 13716 |
| 2023-07-18 | 10.20 | $10.14 | 6457 |
| 2023-07-17 | 10.21 | $9.81 | 25922 |
| 2023-07-14 | 10.25 | $9.81 | 8624 |
| 2023-07-13 | 10.30 | $9.90 | 22057 |
| 2023-07-12 | 10.34 | $9.90 | 12744 |
| 2023-07-11 | 10.39 | $9.80 | 25000 |
| 2023-07-10 | 10.45 | $9.99 | 21470 |
| 2023-07-07 | 10.50 | $10.01 | 21513 |
| 2023-07-06 | 10.55 | $10.30 | 8435 |
| 2023-07-05 | 10.58 | $10.33 | 21959 |
| 2023-07-03 | 10.60 | $10.38 | 12688 |
| 2023-06-30 | 10.62 | $10.48 | 23649 |
| 2023-06-29 | 10.64 | $10.40 | 21519 |
| 2023-06-28 | 10.66 | $10.32 | 43914 |
| 2023-06-27 | 10.70 | $10.65 | 4132 |
| 2023-06-26 | 10.71 | $10.77 | 31591 |
| 2023-06-23 | 10.70 | $11.00 | 9549 |
| 2023-06-22 | 10.67 | $11.04 | 2342 |
| 2023-06-21 | 10.63 | $11.15 | 13228 |
| 2023-06-20 | 10.57 | $11.13 | 4106 |
| 2023-06-16 | 10.51 | $11.21 | 8000 |
| 2023-06-15 | 10.44 | $11.08 | 13704 |
| 2023-06-14 | 10.37 | $10.80 | 17608 |
| 2023-06-13 | 10.33 | $11.04 | 25076 |
| 2023-06-12 | 10.25 | $10.88 | 21421 |
| 2023-06-09 | 10.19 | $10.31 | 2472 |
| 2023-06-08 | 10.18 | $10.44 | 3612 |
| 2023-06-07 | 10.15 | $10.44 | 14840 |
| 2023-06-06 | 10.12 | $10.39 | 4399 |
| 2023-06-05 | 10.09 | $10.34 | 12109 |
| 2023-06-02 | 10.06 | $10.33 | 14559 |
| 2023-06-01 | 10.03 | $9.82 | 19603 |
| 2023-05-31 | 10.06 | $9.69 | 2429 |
| 2023-05-30 | 10.09 | $9.77 | 10957 |
| 2023-05-26 | 10.13 | $9.81 | 8212 |
| 2023-05-25 | 10.16 | $9.92 | 20607 |
| 2023-05-24 | 10.19 | $10.34 | 22906 |
| 2023-05-23 | 10.17 | $9.61 | 14906 |
| 2023-05-22 | 10.23 | $9.06 | 12576 |
| 2023-05-19 | 10.35 | $9.32 | 26161 |
| 2023-05-18 | 10.46 | $9.85 | 15130 |
| 2023-05-17 | 10.53 | $9.74 | 41641 |
| 2023-05-16 | 10.61 | $9.60 | 34626 |
| 2023-05-15 | 10.72 | $9.90 | 46060 |
| 2023-05-12 | 10.80 | $10.17 | 30079 |
| 2023-05-11 | 10.87 | $10.06 | 39943 |
| 2023-05-10 | 10.96 | $10.38 | 28572 |
| 2023-05-09 | 11.02 | $10.56 | 16624 |
| 2023-05-08 | 11.06 | $10.77 | 21182 |
| 2023-05-05 | 11.10 | $11.14 | 18775 |
| 2023-05-04 | 11.09 | $11.20 | 34147 |
| 2023-05-03 | 11.08 | $11.00 | 4427 |
| 2023-05-02 | 11.09 | $11.25 | 27979 |
| 2023-05-01 | 11.07 | $11.21 | 4219 |
| 2023-04-28 | 11.06 | $11.39 | 21728 |
| 2023-04-27 | 11.02 | $11.21 | 23062 |
| 2023-04-26 | 11.00 | $10.86 | 15999 |
| 2023-04-25 | 11.02 | $10.55 | 30260 |
| 2023-04-24 | 11.06 | $10.48 | 13281 |
| 2023-04-21 | 11.13 | $10.76 | 8745 |
| 2023-04-20 | 11.16 | $10.76 | 2002 |
| 2023-04-19 | 11.21 | $10.71 | 8769 |
| 2023-04-18 | 11.26 | $10.60 | 3048 |
| 2023-04-17 | 11.33 | $10.61 | 23964 |
| 2023-04-14 | 11.40 | $10.87 | 7009 |
| 2023-04-13 | 11.46 | $11.24 | 6858 |
| 2023-04-12 | 11.48 | $11.54 | 24712 |
| 2023-04-11 | 11.48 | $11.23 | 15182 |
| 2023-04-10 | 11.50 | $10.93 | 29344 |
| 2023-04-06 | 11.56 | $10.85 | 6510 |
| 2023-04-05 | 11.64 | $11.00 | 26585 |
| 2023-04-04 | 11.71 | $11.00 | 19212 |
| 2023-04-03 | 11.78 | $11.36 | 14102 |
| 2023-03-31 | 11.82 | $11.00 | 18350 |
| 2023-03-30 | 11.91 | $11.10 | 20181 |
| 2023-03-29 | 12.00 | $11.17 | 15339 |
| 2023-03-28 | 12.08 | $11.41 | 15730 |
| 2023-03-27 | 12.15 | $11.27 | 25451 |
| 2023-03-24 | 12.25 | $11.50 | 30682 |
| 2023-03-23 | 12.32 | $11.15 | 10840 |
| 2023-03-22 | 12.45 | $11.74 | 13346 |
| 2023-03-21 | 12.52 | $11.92 | 36158 |
| 2023-03-20 | 12.59 | $11.55 | 16619 |
| 2023-03-17 | 12.70 | $11.80 | 17929 |
| 2023-03-16 | 12.79 | $11.93 | 11770 |
| 2023-03-15 | 12.88 | $12.01 | 14855 |
| 2023-03-14 | 12.97 | $12.87 | 24747 |
| 2023-03-13 | 12.98 | $13.71 | 19373 |
| 2023-03-10 | 12.91 | $13.92 | 53878 |
| 2023-03-09 | 12.80 | $13.47 | 2765 |
| 2023-03-08 | 12.73 | $13.68 | 6784 |
| 2023-03-07 | 12.63 | $13.73 | 11580 |
| 2023-03-06 | 12.51 | $13.76 | 12234 |
| 2023-03-03 | 12.38 | $14.00 | 24987 |
| 2023-03-02 | 12.21 | $13.36 | 14508 |
| 2023-03-01 | 12.09 | $12.73 | 15356 |
| 2023-02-28 | 12.02 | $12.85 | 52323 |
| 2023-02-27 | 11.94 | $12.35 | 22646 |
| 2023-02-24 | 11.89 | $12.46 | 14988 |
| 2023-02-23 | 11.83 | $12.52 | 12840 |
| 2023-02-22 | 11.76 | $12.31 | 17460 |
| 2023-02-21 | 11.70 | $11.90 | 15803 |
| 2023-02-17 | 11.68 | $12.09 | 26465 |
| 2023-02-16 | 11.64 | $11.75 | 56576 |
| 2023-02-15 | 11.63 | $11.47 | 28167 |
| 2023-02-14 | 11.65 | $11.21 | 25406 |
| 2023-02-13 | 11.69 | $11.34 | 23789 |
| 2023-02-10 | 11.73 | $11.52 | 24269 |
| 2023-02-09 | 11.75 | $11.50 | 16616 |
| 2023-02-08 | 11.78 | $11.62 | 10907 |
| 2023-02-07 | 11.79 | $11.72 | 24498 |
| 2023-02-06 | 11.80 | $11.55 | 16237 |
| 2023-02-03 | 11.83 | $11.76 | 14641 |
| 2023-02-02 | 11.83 | $11.71 | 36131 |
| 2023-02-01 | 11.85 | $11.53 | 47793 |
| 2023-01-31 | 11.88 | $11.67 | 8053 |
| 2023-01-30 | 11.90 | $11.85 | 8068 |
| 2023-01-27 | 11.91 | $11.91 | 5120 |
| 2023-01-26 | 11.91 | $12.11 | 10485 |
| 2023-01-25 | 11.89 | $12.27 | 24803 |
| 2023-01-24 | 11.85 | $12.29 | 15688 |
| 2023-01-23 | 11.80 | $12.10 | 16758 |
| 2023-01-20 | 11.77 | $11.51 | 34926 |
| 2023-01-19 | 11.80 | $11.65 | 16906 |
| 2023-01-18 | 11.81 | $12.01 | 15177 |
| 2023-01-17 | 11.79 | $12.50 | 24136 |
| 2023-01-13 | 11.72 | $12.75 | 22984 |
| 2023-01-12 | 11.61 | $13.00 | 12359 |
| 2023-01-11 | 11.46 | $12.68 | 31533 |
| 2023-01-10 | 11.33 | $12.12 | 26912 |
| 2023-01-09 | 11.25 | $11.49 | 18202 |
| 2023-01-06 | 11.23 | $11.20 | 33687 |
| 2023-01-05 | 11.23 | $11.09 | 3086 |
| 2023-01-04 | 11.24 | $11.30 | 11716 |
| 2023-01-03 | 11.24 | $11.01 | 18669 |
| 2022-12-30 | 11.26 | $10.61 | 15237 |
| 2022-12-29 | 11.33 | $10.87 | 17374 |
| 2022-12-28 | 11.38 | $10.62 | 32896 |
| 2022-12-27 | 11.46 | $10.74 | 39381 |
| 2022-12-23 | 11.53 | $11.25 | 28540 |
| 2022-12-22 | 11.56 | $10.63 | 31771 |
| 2022-12-21 | 11.66 | $10.12 | 29163 |
| 2022-12-20 | 11.82 | $9.80 | 326299 |
| 2022-12-19 | 12.04 | $9.94 | 49786 |
| 2022-12-16 | 12.26 | $10.33 | 25916 |
| 2022-12-15 | 12.46 | $10.31 | 36510 |
| 2022-12-14 | 12.69 | $10.40 | 157493 |
| 2022-12-13 | 12.93 | $11.46 | 15500 |
| 2022-12-12 | 13.08 | $11.25 | 20935 |
| 2022-12-09 | 13.28 | $11.98 | 9033 |
| 2022-12-08 | 13.41 | $11.89 | 9163 |
| 2022-12-07 | 13.57 | $11.32 | 45054 |
| 2022-12-06 | 13.81 | $12.00 | 17251 |
| 2022-12-05 | 14.00 | $12.61 | 12114 |
| 2022-12-02 | 14.15 | $13.14 | 13522 |
| 2022-12-01 | 14.25 | $12.90 | 32661 |
| 2022-11-30 | 14.40 | $13.20 | 29747 |
| 2022-11-29 | 14.52 | $12.87 | 11905 |
| 2022-11-28 | 14.70 | $13.24 | 16453 |
| 2022-11-25 | 14.85 | $13.53 | 18129 |
| 2022-11-23 | 14.99 | $12.93 | 14823 |
| 2022-11-22 | 15.21 | $12.89 | 21757 |
| 2022-11-21 | 15.45 | $12.72 | 50011 |
| 2022-11-18 | 15.74 | $13.95 | 115129 |
| 2022-11-17 | 15.93 | $16.70 | 63492 |
| 2022-11-16 | 15.84 | $16.60 | 81165 |
| 2022-11-15 | 15.76 | $17.39 | 48292 |
| 2022-11-14 | 15.59 | $16.75 | 18604 |
| 2022-11-11 | 15.47 | $17.11 | 8397 |
| 2022-11-10 | 15.30 | $16.42 | 14213 |
| 2022-11-09 | 15.18 | $15.48 | 40682 |
| 2022-11-08 | 15.15 | $15.05 | 9139 |
| 2022-11-07 | 15.16 | $15.05 | 12151 |
| 2022-11-04 | 15.17 | $14.98 | 12687 |
| 2022-11-03 | 15.19 | $15.22 | 5457 |
| 2022-11-02 | 15.19 | $14.96 | 14955 |
| 2022-11-01 | 15.21 | $15.20 | 3014 |
| 2022-10-31 | 15.21 | $15.11 | 8404 |
| 2022-10-28 | 15.22 | $15.34 | 17504 |
| 2022-10-27 | 15.21 | $15.71 | 26393 |
| 2022-10-26 | 15.16 | $15.81 | 23382 |
| 2022-10-25 | 15.09 | $15.14 | 20441 |
| 2022-10-24 | 15.09 | $15.60 | 8716 |
| 2022-10-21 | 15.03 | $15.20 | 11001 |
| 2022-10-20 | 15.02 | $15.03 | 38098 |
| 2022-10-19 | 15.01 | $14.85 | 8237 |
| 2022-10-18 | 15.03 | $14.80 | 21322 |
| 2022-10-17 | 15.06 | $14.78 | 23740 |
| 2022-10-14 | 15.08 | $14.50 | 15736 |
| 2022-10-13 | 15.15 | $14.69 | 14848 |
| 2022-10-12 | 15.19 | $14.07 | 23600 |
| 2022-10-11 | 15.31 | $14.31 | 17201 |
| 2022-10-10 | 15.42 | $13.80 | 16669 |
| 2022-10-07 | 15.59 | $14.00 | 5335 |
| 2022-10-06 | 15.75 | $14.58 | 13622 |
| 2022-10-05 | 15.88 | $14.16 | 7556 |
| 2022-10-04 | 16.06 | $14.50 | 20447 |
| 2022-10-03 | 16.22 | $14.20 | 36446 |
| 2022-09-30 | 16.44 | $13.99 | 37410 |
| 2022-09-29 | 16.69 | $14.60 | 38579 |
| 2022-09-28 | 16.91 | $15.05 | 16197 |
| 2022-09-27 | 17.11 | $15.02 | 14749 |
| 2022-09-26 | 17.33 | $15.05 | 48230 |
| 2022-09-23 | 17.57 | $15.38 | 23631 |
| 2022-09-22 | 17.80 | $15.94 | 13452 |
| 2022-09-21 | 18.00 | $15.93 | 27446 |
| 2022-09-20 | 18.21 | $16.79 | 32274 |
| 2022-09-19 | 18.36 | $17.43 | 25944 |
| 2022-09-16 | 18.46 | $16.88 | 75641 |
| 2022-09-15 | 18.63 | $17.20 | 13027 |
| 2022-09-14 | 18.78 | $17.22 | 22187 |
| 2022-09-13 | 18.94 | $17.19 | 10790 |
| 2022-09-12 | 19.13 | $17.62 | 5708 |
| 2022-09-09 | 19.29 | $17.62 | 57999 |
| 2022-09-08 | 19.46 | $17.14 | 21774 |
| 2022-09-07 | 19.71 | $17.47 | 8594 |
| 2022-09-06 | 19.95 | $17.63 | 12227 |
| 2022-09-02 | 20.19 | $18.09 | 5884 |
| 2022-09-01 | 20.41 | $18.26 | 16677 |
| 2022-08-31 | 20.64 | $18.78 | 37480 |
| 2022-08-30 | 20.83 | $18.30 | 19302 |
| 2022-08-29 | 21.10 | $19.01 | 9734 |
| 2022-08-26 | 21.32 | $19.35 | 20502 |
| 2022-08-25 | 21.52 | $19.96 | 20949 |
| 2022-08-24 | 21.69 | $19.63 | 8209 |
| 2022-08-23 | 21.91 | $20.06 | 6879 |
| 2022-08-22 | 22.10 | $20.52 | 20493 |
| 2022-08-19 | 22.27 | $20.60 | 24315 |
| 2022-08-18 | 22.44 | $20.78 | 7556 |
| 2022-08-17 | 22.62 | $20.75 | 15682 |
| 2022-08-16 | 22.81 | $20.73 | 42338 |
| 2022-08-15 | 23.03 | $21.00 | 23703 |
| 2022-08-12 | 23.25 | $21.45 | 75332 |
| 2022-08-11 | 23.44 | $21.29 | 24158 |
| 2022-08-10 | 23.66 | $21.74 | 25111 |
| 2022-08-09 | 23.87 | $21.76 | 12037 |
| 2022-08-08 | 24.09 | $22.25 | 25498 |
| 2022-08-05 | 24.28 | $22.13 | 28997 |
| 2022-08-04 | 24.51 | $24.25 | 10664 |
| 2022-08-03 | 24.53 | $24.21 | 9692 |
| 2022-08-02 | 24.57 | $23.92 | 7007 |
| 2022-08-01 | 24.64 | $23.91 | 12301 |
| 2022-07-29 | 24.71 | $23.39 | 6361 |
| 2022-07-28 | 24.85 | $23.47 | 6064 |
| 2022-07-27 | 25.00 | $23.80 | 20568 |
| 2022-07-26 | 25.12 | $23.14 | 13684 |
| 2022-07-25 | 25.33 | $23.17 | 15101 |
| 2022-07-22 | 25.56 | $23.24 | 5477 |
| 2022-07-21 | 25.80 | $23.93 | 9533 |
| 2022-07-20 | 26.00 | $23.97 | 30686 |
| 2022-07-19 | 26.21 | $24.19 | 29337 |
| 2022-07-18 | 26.43 | $23.74 | 12948 |
| 2022-07-15 | 26.71 | $23.73 | 34317 |
| 2022-07-14 | 27.02 | $22.63 | 40604 |
| 2022-07-13 | 27.49 | $24.00 | 38790 |
| 2022-07-12 | 27.85 | $25.66 | 49498 |
| 2022-07-11 | 28.08 | $27.53 | 2401 |
| 2022-07-08 | 28.14 | $27.75 | 6711 |
| 2022-07-07 | 28.19 | $27.30 | 3930 |
| 2022-07-06 | 28.28 | $27.41 | 5900 |
| 2022-07-05 | 28.37 | $27.25 | 13857 |
| 2022-07-01 | 28.49 | $28.34 | 5292 |
| 2022-06-30 | 28.50 | $28.37 | 14093 |
| 2022-06-29 | 28.52 | $28.24 | 19880 |
| 2022-06-28 | 28.55 | $28.92 | 10945 |
| 2022-06-27 | 28.51 | $28.95 | 12716 |
| 2022-06-24 | 28.46 | $28.31 | 18908 |
| 2022-06-23 | 28.48 | $28.00 | 34159 |
| 2022-06-22 | 28.53 | $27.81 | 2574 |
| 2022-06-21 | 28.60 | $28.74 | 19308 |
| 2022-06-17 | 28.59 | $28.41 | 25122 |
| 2022-06-16 | 28.61 | $27.24 | 21852 |
| 2022-06-15 | 28.75 | $27.66 | 17931 |
| 2022-06-14 | 28.86 | $27.00 | 11076 |
| 2022-06-13 | 29.06 | $27.21 | 29099 |
| 2022-06-10 | 29.26 | $27.80 | 38210 |
| 2022-06-09 | 29.41 | $29.21 | 6179 |
| 2022-06-08 | 29.43 | $29.23 | 20557 |
| 2022-06-07 | 29.45 | $29.74 | 16995 |
| 2022-06-06 | 29.42 | $29.91 | 23394 |
| 2022-06-03 | 29.37 | $30.05 | 7297 |
| 2022-06-02 | 29.30 | $29.47 | 8105 |
| 2022-06-01 | 29.28 | $28.94 | 16760 |
| 2022-05-31 | 29.31 | $29.31 | 11623 |
| 2022-05-27 | 29.31 | $29.20 | 9253 |
| 2022-05-26 | 29.33 | $29.07 | 19306 |
| 2022-05-25 | 29.35 | $28.59 | 9157 |
| 2022-05-24 | 29.43 | $28.83 | 16512 |
| 2022-05-23 | 29.50 | $29.07 | 20236 |
| 2022-05-20 | 29.54 | $28.86 | 13474 |
| 2022-05-19 | 29.61 | $29.12 | 36992 |
| 2022-05-18 | 29.66 | $30.32 | 10538 |
| 2022-05-17 | 29.60 | $31.38 | 21719 |
| 2022-05-16 | 29.41 | $30.07 | 39285 |
| 2022-05-13 | 29.34 | $28.61 | 26770 |
| 2022-05-12 | 29.42 | $28.23 | 21898 |
| 2022-05-11 | 29.54 | $28.12 | 32162 |
| 2022-05-10 | 29.69 | $27.94 | 29214 |
| 2022-05-09 | 29.87 | $28.97 | 42157 |
| 2022-05-06 | 29.97 | $29.81 | 24452 |
| 2022-05-05 | 29.99 | $30.21 | 21236 |
| 2022-05-04 | 29.96 | $31.44 | 136440 |
| 2022-05-03 | 29.81 | $28.99 | 28507 |
| 2022-05-02 | 29.89 | $28.51 | 10921 |
| 2022-04-29 | 30.04 | $28.98 | 19932 |
| 2022-04-28 | 30.15 | $28.83 | 47784 |
| 2022-04-27 | 30.29 | $29.49 | 16330 |
| 2022-04-26 | 30.37 | $29.25 | 7645 |
| 2022-04-25 | 30.49 | $30.20 | 20898 |
| 2022-04-22 | 30.52 | $30.15 | 26932 |
| 2022-04-21 | 30.56 | $31.10 | 20317 |
| 2022-04-20 | 30.50 | $32.00 | 14488 |
| 2022-04-19 | 30.34 | $31.75 | 19814 |
| 2022-04-18 | 30.20 | $30.95 | 11597 |
| 2022-04-14 | 30.12 | $32.31 | 13691 |
| 2022-04-13 | 29.89 | $31.67 | 12648 |
| 2022-04-12 | 29.70 | $31.09 | 23936 |
| 2022-04-11 | 29.55 | $30.38 | 11262 |
| 2022-04-08 | 29.46 | $30.01 | 7796 |
| 2022-04-07 | 29.41 | $29.99 | 5372 |
| 2022-04-06 | 29.34 | $30.09 | 12117 |
| 2022-04-05 | 29.27 | $29.67 | 6711 |
| 2022-04-04 | 29.22 | $29.77 | 6806 |
| 2022-04-01 | 29.17 | $29.94 | 12067 |
| 2022-03-31 | 29.08 | $29.79 | 18901 |
| 2022-03-30 | 29.01 | $29.99 | 5551 |
| 2022-03-29 | 28.91 | $29.85 | 22969 |
| 2022-03-28 | 28.81 | $29.55 | 24308 |
| 2022-03-25 | 28.73 | $28.20 | 13561 |
| 2022-03-24 | 28.79 | $28.40 | 14261 |
| 2022-03-23 | 28.83 | $28.60 | 11929 |
| 2022-03-22 | 28.85 | $29.36 | 7870 |
| 2022-03-21 | 28.80 | $28.99 | 6480 |
| 2022-03-18 | 28.78 | $29.19 | 9311 |
| 2022-03-17 | 28.73 | $29.20 | 13148 |
| 2022-03-16 | 28.68 | $27.91 | 17504 |
| 2022-03-15 | 28.76 | $27.16 | 5068 |
| 2022-03-14 | 28.93 | $27.50 | 14277 |
| 2022-03-11 | 29.08 | $27.61 | 5737 |
| 2022-03-10 | 29.24 | $27.98 | 12222 |
| 2022-03-09 | 29.37 | $27.97 | 5876 |
| 2022-03-08 | 29.52 | $26.76 | 7093 |
| 2022-03-07 | 29.81 | $26.68 | 30954 |
| 2022-03-04 | 30.14 | $28.38 | 20841 |
| 2022-03-03 | 30.32 | $29.55 | 6794 |
| 2022-03-02 | 30.40 | $29.89 | 4636 |
| 2022-03-01 | 30.46 | $29.45 | 19571 |
| 2022-02-28 | 30.56 | $29.65 | 10246 |
| 2022-02-25 | 30.66 | $30.80 | 8861 |
| 2022-02-24 | 30.65 | $30.42 | 13092 |
| 2022-02-23 | 30.67 | $30.00 | 5968 |
| 2022-02-22 | 30.74 | $30.00 | 10833 |
| 2022-02-18 | 30.82 | $30.56 | 8421 |
| 2022-02-17 | 30.85 | $31.46 | 8179 |
| 2022-02-16 | 30.78 | $31.42 | 5871 |
| 2022-02-15 | 30.71 | $31.21 | 14932 |
| 2022-02-14 | 30.66 | $30.20 | 23796 |
| 2022-02-11 | 30.71 | $30.70 | 15473 |
| 2022-02-10 | 30.71 | $31.16 | 18065 |
| 2022-02-09 | 30.67 | $32.46 | 64497 |
| 2022-02-08 | 30.48 | $32.30 | 17841 |
| 2022-02-07 | 30.28 | $31.25 | 5725 |
| 2022-02-04 | 30.18 | $30.50 | 25106 |
| 2022-02-03 | 30.15 | $30.05 | 17262 |
| 2022-02-02 | 30.16 | $31.53 | 13685 |
| 2022-02-01 | 30.02 | $30.96 | 14066 |
| 2022-01-31 | 29.92 | $30.20 | 9580 |
| 2022-01-28 | 29.89 | $29.83 | 9828 |
| 2022-01-27 | 29.89 | $29.20 | 3463 |
| 2022-01-26 | 29.97 | $30.00 | 27515 |
| 2022-01-25 | 29.96 | $29.21 | 14246 |
| 2022-01-24 | 30.04 | $29.27 | 26523 |
| 2022-01-21 | 30.12 | $29.21 | 29244 |
| 2022-01-20 | 30.22 | $29.40 | 15519 |
| 2022-01-19 | 30.31 | $31.09 | 15812 |
| 2022-01-18 | 30.22 | $31.59 | 24351 |
| 2022-01-14 | 30.08 | $32.12 | 15399 |
| 2022-01-13 | 29.87 | $32.21 | 17259 |
| 2022-01-12 | 29.62 | $32.91 | 49566 |
| 2022-01-11 | 29.27 | $30.02 | 61264 |
| 2022-01-10 | 29.19 | $28.71 | 46791 |
| 2022-01-07 | 29.24 | $29.52 | 5935 |
| 2022-01-06 | 29.21 | $30.05 | 11830 |
| 2022-01-05 | 29.13 | $30.51 | 24967 |
| 2022-01-04 | 28.98 | $30.32 | 6955 |
| 2022-01-03 | 28.84 | $30.89 | 29634 |
| 2021-12-31 | 28.62 | $29.74 | 18418 |
| 2021-12-30 | 28.51 | $28.50 | 25021 |
| 2021-12-29 | 28.51 | $28.43 | 19919 |
| 2021-12-28 | 28.52 | $28.87 | 11434 |
| 2021-12-27 | 28.48 | $28.79 | 21891 |
| 2021-12-23 | 28.45 | $28.60 | 13274 |
| 2021-12-22 | 28.43 | $28.89 | 15852 |
| 2021-12-21 | 28.38 | $28.38 | 10145 |
| 2021-12-20 | 28.38 | $27.55 | 15210 |
| 2021-12-17 | 28.47 | $27.00 | 34051 |
| 2021-12-16 | 28.62 | $27.98 | 12706 |
| 2021-12-15 | 28.69 | $27.75 | 12401 |
| 2021-12-14 | 28.79 | $27.85 | 20296 |
| 2021-12-13 | 28.89 | $28.26 | 15783 |
| 2021-12-10 | 28.96 | $29.99 | 28649 |
| 2021-12-09 | 28.85 | $29.25 | 47501 |
| 2021-12-08 | 28.80 | $28.71 | 7535 |
| 2021-12-07 | 28.81 | $29.48 | 13683 |
| 2021-12-06 | 28.74 | $29.01 | 16882 |
| 2021-12-03 | 28.72 | $28.52 | 21237 |
| 2021-12-02 | 28.74 | $29.53 | 12979 |
| 2021-12-01 | 28.65 | $30.08 | 20122 |
| 2021-11-30 | 28.50 | $29.44 | 13869 |
| 2021-11-29 | 28.41 | $30.26 | 37671 |
| 2021-11-26 | 28.21 | $29.79 | 12013 |
| 2021-11-24 | 28.04 | $30.27 | 9845 |
| 2021-11-23 | 27.81 | $29.40 | 20284 |
| 2021-11-22 | 27.64 | $29.77 | 23446 |
| 2021-11-19 | 27.42 | $30.01 | 58337 |
| 2021-11-18 | 27.15 | $27.95 | 17879 |
| 2021-11-17 | 27.06 | $27.72 | 9818 |
| 2021-11-16 | 26.99 | $27.26 | 9719 |
| 2021-11-15 | 26.96 | $27.20 | 6407 |
| 2021-11-12 | 26.94 | $27.19 | 9699 |
| 2021-11-11 | 26.91 | $27.37 | 15800 |
| 2021-11-10 | 26.86 | $27.02 | 8850 |
| 2021-11-09 | 26.85 | $27.12 | 7750 |
| 2021-11-08 | 26.82 | $27.94 | 8388 |
| 2021-11-05 | 26.70 | $27.60 | 10023 |
| 2021-11-04 | 26.61 | $27.19 | 3250 |
| 2021-11-03 | 26.54 | $27.23 | 2966 |
| 2021-11-02 | 26.47 | $27.43 | 11446 |
| 2021-11-01 | 26.37 | $26.71 | 12240 |
| 2021-10-29 | 26.34 | $26.85 | 11453 |
| 2021-10-28 | 26.28 | $27.03 | 29358 |
| 2021-10-27 | 26.20 | $27.01 | 131584 |
| 2021-10-26 | 26.12 | $24.78 | 9676 |
| 2021-10-25 | 26.26 | $24.49 | 13368 |
| 2021-10-22 | 26.44 | $25.27 | 8399 |
| 2021-10-21 | 26.57 | $25.50 | 4673 |
| 2021-10-20 | 26.68 | $25.61 | 4230 |
| 2021-10-19 | 26.79 | $25.51 | 12524 |
| 2021-10-18 | 26.93 | $25.73 | 9061 |
| 2021-10-15 | 27.05 | $25.79 | 5626 |
| 2021-10-14 | 27.19 | $25.74 | 7838 |
| 2021-10-13 | 27.34 | $26.01 | 7396 |
| 2021-10-12 | 27.48 | $26.15 | 16259 |
| 2021-10-11 | 27.62 | $26.30 | 11975 |
| 2021-10-08 | 27.76 | $26.29 | 10624 |
| 2021-10-07 | 27.91 | $26.34 | 10823 |
| 2021-10-06 | 28.08 | $27.10 | 17089 |
| 2021-10-05 | 28.18 | $27.59 | 14446 |
| 2021-10-04 | 28.24 | $27.45 | 3561 |
| 2021-10-01 | 28.33 | $27.45 | 14209 |
| 2021-09-30 | 28.42 | $27.31 | 16996 |
| 2021-09-29 | 28.54 | $27.80 | 10043 |
| 2021-09-28 | 28.61 | $27.19 | 6341 |
| 2021-09-27 | 28.76 | $27.29 | 11873 |
| 2021-09-24 | 28.92 | $27.86 | 6099 |
| 2021-09-23 | 29.03 | $28.46 | 27293 |
| 2021-09-22 | 29.09 | $26.61 | 16478 |
| 2021-09-21 | 29.35 | $26.52 | 58200 |
| 2021-09-20 | 29.65 | $27.32 | 23290 |
| 2021-09-17 | 29.89 | $28.57 | 17425 |
| 2021-09-16 | 30.03 | $28.75 | 19278 |
| 2021-09-15 | 30.17 | $29.03 | 20648 |
| 2021-09-14 | 30.29 | $29.28 | 9472 |
| 2021-09-13 | 30.39 | $29.65 | 11208 |
| 2021-09-10 | 30.47 | $30.00 | 5164 |
| 2021-09-09 | 30.52 | $30.19 | 7501 |
| 2021-09-08 | 30.55 | $30.10 | 19291 |
| 2021-09-07 | 30.60 | $29.32 | 41919 |
| 2021-09-03 | 30.74 | $30.35 | 10501 |
| 2021-09-02 | 30.78 | $30.71 | 10609 |
| 2021-09-01 | 30.79 | $30.97 | 11092 |
| 2021-08-31 | 30.77 | $30.25 | 9038 |
| 2021-08-30 | 30.82 | $30.23 | 8017 |
| 2021-08-27 | 30.88 | $29.79 | 16060 |
| 2021-08-26 | 31.00 | $30.00 | 14463 |
| 2021-08-25 | 31.10 | $29.91 | 16772 |
| 2021-08-24 | 31.23 | $30.00 | 19607 |
| 2021-08-23 | 31.36 | $29.85 | 45586 |
| 2021-08-20 | 31.52 | $30.00 | 12825 |
| 2021-08-19 | 31.68 | $30.00 | 23137 |
| 2021-08-18 | 31.85 | $30.76 | 9471 |
| 2021-08-17 | 31.97 | $30.94 | 18413 |
| 2021-08-16 | 32.07 | $32.10 | 11207 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
15.75
Maximum
32.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.06 | $0.03 | 21999 |
| 2024-07-25 | 0.07 | $0.03 | 315 |
| 2024-07-24 | 0.09 | $0.03 | 27035 |
| 2024-07-23 | 0.10 | $0.06 | 747 |
| 2024-07-22 | 0.11 | $0.03 | 24343 |
| 2024-07-19 | 0.13 | $0.05 | 27674 |
| 2024-07-18 | 0.15 | $0.07 | 4706 |
| 2024-07-17 | 0.17 | $0.07 | — |
| 2024-07-16 | 0.20 | $0.07 | 10143 |
| 2024-07-15 | 0.23 | $0.07 | 360518 |
| 2024-07-12 | 0.27 | $0.03 | 29570 |
| 2024-07-11 | 0.31 | $0.07 | 20614 |
| 2024-07-10 | 0.36 | $0.08 | 7728 |
| 2024-07-09 | 0.41 | $0.07 | 6556 |
| 2024-07-08 | 0.46 | $0.08 | 62328 |
| 2024-07-05 | 0.52 | $0.06 | 59702 |
| 2024-07-03 | 0.59 | $0.05 | 457509 |
| 2024-07-02 | 0.66 | $0.26 | 931198 |
| 2024-07-01 | 0.72 | $0.58 | — |
| 2024-06-28 | 0.75 | $0.58 | 4.5M |
| 2024-06-27 | 0.78 | $0.50 | 454729 |
| 2024-06-26 | 0.82 | $0.45 | 45510 |
| 2024-06-25 | 0.88 | $0.42 | 197296 |
| 2024-06-24 | 0.94 | $0.52 | 285645 |
| 2024-06-21 | 0.99 | $0.47 | 308438 |
| 2024-06-20 | 1.05 | $0.65 | 143732 |
| 2024-06-18 | 1.10 | $0.89 | 68093 |
| 2024-06-17 | 1.13 | $1.07 | 8969 |
| 2024-06-14 | 1.14 | $1.04 | 17404 |
| 2024-06-13 | 1.16 | $1.04 | 30725 |
| 2024-06-12 | 1.18 | $1.01 | 29361 |
| 2024-06-11 | 1.21 | $1.03 | 42894 |
| 2024-06-10 | 1.23 | $1.08 | 49601 |
| 2024-06-07 | 1.26 | $1.17 | 18044 |
| 2024-06-06 | 1.28 | $1.23 | 7368 |
| 2024-06-05 | 1.30 | $1.21 | 74922 |
| 2024-06-04 | 1.33 | $1.20 | 114179 |
| 2024-06-03 | 1.37 | $1.14 | 49954 |
| 2024-05-31 | 1.42 | $1.18 | 35857 |
| 2024-05-30 | 1.48 | $1.22 | 10172 |
| 2024-05-29 | 1.53 | $1.26 | 34610 |
| 2024-05-28 | 1.59 | $1.24 | 38991 |
| 2024-05-24 | 1.65 | $1.23 | 51099 |
| 2024-05-23 | 1.73 | $1.21 | 37534 |
| 2024-05-22 | 1.81 | $1.34 | 90705 |
| 2024-05-21 | 1.88 | $1.48 | 7754 |
| 2024-05-20 | 1.95 | $1.48 | 13718 |
| 2024-05-17 | 2.02 | $1.37 | 117168 |
| 2024-05-16 | 2.10 | $1.46 | 17528 |
| 2024-05-15 | 2.19 | $1.47 | 85365 |
| 2024-05-14 | 2.27 | $1.66 | 31382 |
| 2024-05-13 | 2.35 | $1.64 | 26180 |
| 2024-05-10 | 2.43 | $1.71 | 66409 |
| 2024-05-09 | 2.51 | $1.88 | 161510 |
| 2024-05-08 | 2.58 | $2.81 | 18224 |
| 2024-05-07 | 2.56 | $2.66 | 30218 |
| 2024-05-06 | 2.55 | $2.60 | 2373 |
| 2024-05-03 | 2.55 | $2.64 | 9649 |
| 2024-05-02 | 2.54 | $2.55 | 23338 |
| 2024-05-01 | 2.55 | $2.42 | 18576 |
| 2024-04-30 | 2.57 | $2.35 | 28306 |
| 2024-04-29 | 2.60 | $2.57 | 7699 |
| 2024-04-26 | 2.60 | $2.52 | 17939 |
| 2024-04-25 | 2.62 | $2.41 | 6915 |
| 2024-04-24 | 2.65 | $2.56 | 8402 |
| 2024-04-23 | 2.67 | $2.56 | 2507 |
| 2024-04-22 | 2.69 | $2.55 | 3621 |
| 2024-04-19 | 2.71 | $2.69 | 14305 |
| 2024-04-18 | 2.72 | $2.59 | 860 |
| 2024-04-17 | 2.74 | $2.55 | 2515 |
| 2024-04-16 | 2.77 | $2.62 | 4611 |
| 2024-04-15 | 2.79 | $2.67 | 2263 |
| 2024-04-12 | 2.81 | $2.66 | 8933 |
| 2024-04-11 | 2.83 | $2.67 | 8569 |
| 2024-04-10 | 2.85 | $2.71 | 25868 |
| 2024-04-09 | 2.87 | $2.71 | 15628 |
| 2024-04-08 | 2.90 | $2.79 | 24740 |
| 2024-04-05 | 2.91 | $2.75 | 20209 |
| 2024-04-04 | 2.93 | $2.79 | 24040 |
| 2024-04-03 | 2.96 | $2.72 | 45435 |
| 2024-04-02 | 2.99 | $2.89 | 24333 |
| 2024-04-01 | 3.01 | $2.98 | 7055 |
| 2024-03-28 | 3.02 | $2.99 | 12801 |
| 2024-03-27 | 3.04 | $2.97 | 19993 |
| 2024-03-26 | 3.06 | $2.78 | 27260 |
| 2024-03-25 | 3.10 | $2.92 | 19824 |
| 2024-03-22 | 3.13 | $3.07 | 8550 |
| 2024-03-21 | 3.14 | $3.06 | 17552 |
| 2024-03-20 | 3.16 | $3.21 | 11422 |
| 2024-03-19 | 3.16 | $2.98 | 31835 |
| 2024-03-18 | 3.17 | $2.99 | 73218 |
| 2024-03-15 | 3.19 | $2.85 | 25108 |
| 2024-03-14 | 3.22 | $2.96 | 17469 |
| 2024-03-13 | 3.24 | $3.01 | 30037 |
| 2024-03-12 | 3.25 | $2.89 | 55568 |
| 2024-03-11 | 3.30 | $3.08 | 20726 |
| 2024-03-08 | 3.35 | $3.13 | 33443 |
| 2024-03-07 | 3.42 | $3.56 | 20562 |
| 2024-03-06 | 3.46 | $3.55 | 29329 |
| 2024-03-05 | 3.52 | $3.47 | 12165 |
| 2024-03-04 | 3.61 | $3.50 | 28428 |
| 2024-03-01 | 3.72 | $3.69 | 30727 |
| 2024-02-29 | 3.83 | $3.59 | 29223 |
| 2024-02-28 | 3.96 | $3.59 | 127865 |
| 2024-02-27 | 4.12 | $2.98 | 29164 |
| 2024-02-26 | 4.36 | $3.09 | 40516 |
| 2024-02-23 | 4.61 | $2.96 | 24618 |
| 2024-02-22 | 4.89 | $3.10 | 124676 |
| 2024-02-21 | 5.18 | $2.80 | 86989 |
| 2024-02-20 | 5.52 | $2.47 | 144338 |
| 2024-02-16 | 5.92 | $2.75 | 161253 |
| 2024-02-15 | 6.31 | $2.91 | 134067 |
| 2024-02-14 | 6.70 | $3.05 | 170224 |
| 2024-02-13 | 7.10 | $3.95 | 474162 |
| 2024-02-12 | 7.43 | $6.77 | 52875 |
| 2024-02-09 | 7.50 | $7.36 | 16652 |
| 2024-02-08 | 7.50 | $7.33 | 11800 |
| 2024-02-07 | 7.51 | $7.11 | 6843 |
| 2024-02-06 | 7.54 | $7.52 | 1500 |
| 2024-02-05 | 7.53 | $7.52 | 3466 |
| 2024-02-02 | 7.52 | $7.88 | 17909 |
| 2024-02-01 | 7.47 | $7.78 | 25026 |
| 2024-01-31 | 7.43 | $7.61 | 2506 |
| 2024-01-30 | 7.40 | $7.75 | 5768 |
| 2024-01-29 | 7.36 | $7.87 | 8966 |
| 2024-01-26 | 7.30 | $7.87 | 9374 |
| 2024-01-25 | 7.25 | $7.48 | 13887 |
| 2024-01-24 | 7.22 | $7.30 | 6142 |
| 2024-01-23 | 7.22 | $7.23 | 22552 |
| 2024-01-22 | 7.22 | $7.22 | 8097 |
| 2024-01-19 | 7.22 | $7.22 | 10584 |
| 2024-01-18 | 7.23 | $7.18 | 5937 |
| 2024-01-17 | 7.23 | $7.15 | 15987 |
| 2024-01-16 | 7.24 | $7.20 | 30732 |
| 2024-01-12 | 7.24 | $7.23 | 21038 |
| 2024-01-11 | 7.24 | $7.05 | 7803 |
| 2024-01-10 | 7.26 | $7.18 | 14536 |
| 2024-01-09 | 7.26 | $7.22 | 23427 |
| 2024-01-08 | 7.26 | $7.30 | 20623 |
| 2024-01-05 | 7.27 | $7.27 | 19716 |
| 2024-01-04 | 7.28 | $7.35 | 14578 |
| 2024-01-03 | 7.29 | $7.29 | 29236 |
| 2024-01-02 | 7.32 | $7.23 | 19812 |
| 2023-12-29 | 7.36 | $7.13 | 83516 |
| 2023-12-28 | 7.42 | $7.39 | 55067 |
| 2023-12-27 | 7.46 | $7.35 | 16217 |
| 2023-12-26 | 7.51 | $7.35 | 22747 |
| 2023-12-22 | 7.57 | $7.44 | 19056 |
| 2023-12-21 | 7.63 | $7.35 | 41614 |
| 2023-12-20 | 7.70 | $7.22 | 26842 |
| 2023-12-19 | 7.79 | $7.19 | 25489 |
| 2023-12-18 | 7.90 | $6.91 | 48352 |
| 2023-12-15 | 8.04 | $7.03 | 16944 |
| 2023-12-14 | 8.18 | $7.05 | 40940 |
| 2023-12-13 | 8.32 | $7.01 | 54256 |
| 2023-12-12 | 8.48 | $7.06 | 29716 |
| 2023-12-11 | 8.63 | $7.39 | 34036 |
| 2023-12-08 | 8.76 | $7.50 | 179743 |
| 2023-12-07 | 8.89 | $8.87 | 19224 |
| 2023-12-06 | 8.87 | $9.01 | 8323 |
| 2023-12-05 | 8.85 | $8.95 | 10502 |
| 2023-12-04 | 8.82 | $9.05 | 19721 |
| 2023-12-01 | 8.78 | $8.94 | 40222 |
| 2023-11-30 | 8.75 | $8.72 | 31559 |
| 2023-11-29 | 8.74 | $8.73 | 37370 |
| 2023-11-28 | 8.72 | $9.00 | 9094 |
| 2023-11-27 | 8.68 | $8.99 | 10848 |
| 2023-11-24 | 8.63 | $9.01 | 3567 |
| 2023-11-22 | 8.58 | $8.77 | 5083 |
| 2023-11-21 | 8.54 | $9.00 | 9485 |
| 2023-11-20 | 8.49 | $8.94 | 25714 |
| 2023-11-17 | 8.43 | $9.00 | 25623 |
| 2023-11-16 | 8.37 | $8.74 | 8980 |
| 2023-11-15 | 8.34 | $8.48 | 23097 |
| 2023-11-14 | 8.33 | $8.58 | 64935 |
| 2023-11-13 | 8.32 | $8.30 | 17172 |
| 2023-11-10 | 8.33 | $8.39 | 86181 |
| 2023-11-09 | 8.34 | $8.26 | 6495 |
| 2023-11-08 | 8.36 | $8.14 | 14554 |
| 2023-11-07 | 8.39 | $8.28 | 6656 |
| 2023-11-06 | 8.41 | $8.22 | 10984 |
| 2023-11-03 | 8.44 | $8.16 | 38057 |
| 2023-11-02 | 8.48 | $8.44 | 19245 |
| 2023-11-01 | 8.50 | $8.37 | 748 |
| 2023-10-31 | 8.52 | $8.37 | 4748 |
| 2023-10-30 | 8.54 | $8.41 | 30022 |
| 2023-10-27 | 8.56 | $8.00 | 28759 |
| 2023-10-26 | 8.60 | $8.13 | 6572 |
| 2023-10-25 | 8.62 | $8.35 | 13938 |
| 2023-10-24 | 8.62 | $8.48 | 19722 |
| 2023-10-23 | 8.59 | $8.54 | 10960 |
| 2023-10-20 | 8.55 | $8.95 | 10665 |
| 2023-10-19 | 8.47 | $9.10 | 44188 |
| 2023-10-18 | 8.35 | $8.59 | 13722 |
| 2023-10-17 | 8.28 | $8.65 | 6767 |
| 2023-10-16 | 8.19 | $8.74 | 40323 |
| 2023-10-13 | 8.09 | $8.65 | 26606 |
| 2023-10-12 | 7.99 | $8.85 | 45312 |
| 2023-10-11 | 7.86 | $8.86 | 48468 |
| 2023-10-10 | 7.72 | $8.61 | 27799 |
| 2023-10-09 | 7.60 | $8.65 | 24041 |
| 2023-10-06 | 7.47 | $8.63 | 32195 |
| 2023-10-05 | 7.33 | $8.79 | 22080 |
| 2023-10-04 | 7.17 | $8.85 | 84948 |
| 2023-10-03 | 7.00 | $8.58 | 369271 |
| 2023-10-02 | 6.85 | $6.59 | 86050 |
| 2023-09-29 | 6.90 | $6.63 | 31543 |
| 2023-09-28 | 6.95 | $6.58 | 27691 |
| 2023-09-27 | 7.00 | $6.67 | 93070 |
| 2023-09-26 | 7.06 | $6.81 | 66730 |
| 2023-09-25 | 7.10 | $6.83 | 24432 |
| 2023-09-22 | 7.15 | $6.79 | 93854 |
| 2023-09-21 | 7.20 | $6.82 | 50790 |
| 2023-09-20 | 7.25 | $7.02 | 48981 |
| 2023-09-19 | 7.29 | $6.98 | 27371 |
| 2023-09-18 | 7.33 | $6.95 | 54999 |
| 2023-09-15 | 7.37 | $7.11 | 91287 |
| 2023-09-14 | 7.41 | $7.17 | 41494 |
| 2023-09-13 | 7.43 | $7.05 | 19370 |
| 2023-09-12 | 7.48 | $7.10 | 36907 |
| 2023-09-11 | 7.52 | $7.20 | 26262 |
| 2023-09-08 | 7.55 | $7.47 | 27958 |
| 2023-09-07 | 7.56 | $7.32 | 42355 |
| 2023-09-06 | 7.58 | $7.52 | 33757 |
| 2023-09-05 | 7.59 | $7.69 | 63964 |
| 2023-09-01 | 7.58 | $7.75 | 36352 |
| 2023-08-31 | 7.57 | $7.62 | 17161 |
| 2023-08-30 | 7.57 | $7.75 | 38936 |
| 2023-08-29 | 7.56 | $7.70 | 19444 |
| 2023-08-28 | 7.55 | $7.65 | 50310 |
| 2023-08-25 | 7.56 | $7.68 | 25643 |
| 2023-08-24 | 7.56 | $7.55 | 38245 |
| 2023-08-23 | 7.59 | $7.30 | 7986 |
| 2023-08-22 | 7.64 | $7.30 | 56263 |
| 2023-08-21 | 7.71 | $7.11 | 40034 |
| 2023-08-18 | 7.80 | $7.40 | 60196 |
| 2023-08-17 | 7.88 | $7.45 | 58948 |
| 2023-08-16 | 7.96 | $7.68 | 20625 |
| 2023-08-15 | 8.03 | $7.61 | 43541 |
| 2023-08-14 | 8.12 | $7.90 | 77374 |
| 2023-08-11 | 8.19 | $7.70 | 29173 |
| 2023-08-10 | 8.29 | $7.52 | 33048 |
| 2023-08-09 | 8.42 | $7.53 | 48797 |
| 2023-08-08 | 8.56 | $7.90 | 50563 |
| 2023-08-07 | 8.68 | $8.17 | 92450 |
| 2023-08-04 | 8.77 | $7.13 | 230097 |
| 2023-08-03 | 8.98 | $8.30 | 81769 |
| 2023-08-02 | 9.09 | $8.13 | 41274 |
| 2023-08-01 | 9.22 | $8.23 | 73105 |
| 2023-07-31 | 9.36 | $8.28 | 201897 |
| 2023-07-28 | 9.50 | $8.65 | 144215 |
| 2023-07-27 | 9.61 | $8.81 | 97026 |
| 2023-07-26 | 9.72 | $9.00 | 92006 |
| 2023-07-25 | 9.81 | $9.03 | 259591 |
| 2023-07-24 | 9.91 | $9.50 | 38588 |
| 2023-07-21 | 9.98 | $9.50 | 28095 |
| 2023-07-20 | 10.05 | $9.73 | 10772 |
| 2023-07-19 | 10.10 | $10.00 | 13716 |
| 2023-07-18 | 10.14 | $10.14 | 6457 |
| 2023-07-17 | 10.16 | $9.81 | 25922 |
| 2023-07-14 | 10.23 | $9.81 | 8624 |
| 2023-07-13 | 10.30 | $9.90 | 22057 |
| 2023-07-12 | 10.36 | $9.90 | 12744 |
| 2023-07-11 | 10.43 | $9.80 | 25000 |
| 2023-07-10 | 10.51 | $9.99 | 21470 |
| 2023-07-07 | 10.58 | $10.01 | 21513 |
| 2023-07-06 | 10.65 | $10.30 | 8435 |
| 2023-07-05 | 10.69 | $10.33 | 21959 |
| 2023-07-03 | 10.72 | $10.38 | 12688 |
| 2023-06-30 | 10.75 | $10.48 | 23649 |
| 2023-06-29 | 10.77 | $10.40 | 21519 |
| 2023-06-28 | 10.80 | $10.32 | 43914 |
| 2023-06-27 | 10.82 | $10.65 | 4132 |
| 2023-06-26 | 10.82 | $10.77 | 31591 |
| 2023-06-23 | 10.79 | $11.00 | 9549 |
| 2023-06-22 | 10.75 | $11.04 | 2342 |
| 2023-06-21 | 10.69 | $11.15 | 13228 |
| 2023-06-20 | 10.61 | $11.13 | 4106 |
| 2023-06-16 | 10.52 | $11.21 | 8000 |
| 2023-06-15 | 10.42 | $11.08 | 13704 |
| 2023-06-14 | 10.33 | $10.80 | 17608 |
| 2023-06-13 | 10.26 | $11.04 | 25076 |
| 2023-06-12 | 10.15 | $10.88 | 21421 |
| 2023-06-09 | 10.06 | $10.31 | 2472 |
| 2023-06-08 | 10.03 | $10.44 | 3612 |
| 2023-06-07 | 9.98 | $10.44 | 14840 |
| 2023-06-06 | 9.93 | $10.39 | 4399 |
| 2023-06-05 | 9.89 | $10.34 | 12109 |
| 2023-06-02 | 9.86 | $10.33 | 14559 |
| 2023-06-01 | 9.83 | $9.82 | 19603 |
| 2023-05-31 | 9.85 | $9.69 | 2429 |
| 2023-05-30 | 9.90 | $9.77 | 10957 |
| 2023-05-26 | 9.95 | $9.81 | 8212 |
| 2023-05-25 | 9.99 | $9.92 | 20607 |
| 2023-05-24 | 10.04 | $10.34 | 22906 |
| 2023-05-23 | 10.05 | $9.61 | 14906 |
| 2023-05-22 | 10.13 | $9.06 | 12576 |
| 2023-05-19 | 10.27 | $9.32 | 26161 |
| 2023-05-18 | 10.39 | $9.85 | 15130 |
| 2023-05-17 | 10.47 | $9.74 | 41641 |
| 2023-05-16 | 10.56 | $9.60 | 34626 |
| 2023-05-15 | 10.67 | $9.90 | 46060 |
| 2023-05-12 | 10.75 | $10.17 | 30079 |
| 2023-05-11 | 10.81 | $10.06 | 39943 |
| 2023-05-10 | 10.89 | $10.38 | 28572 |
| 2023-05-09 | 10.94 | $10.56 | 16624 |
| 2023-05-08 | 10.98 | $10.77 | 21182 |
| 2023-05-05 | 11.00 | $11.14 | 18775 |
| 2023-05-04 | 10.98 | $11.20 | 34147 |
| 2023-05-03 | 10.96 | $11.00 | 4427 |
| 2023-05-02 | 10.96 | $11.25 | 27979 |
| 2023-05-01 | 10.93 | $11.21 | 4219 |
| 2023-04-28 | 10.90 | $11.39 | 21728 |
| 2023-04-27 | 10.86 | $11.21 | 23062 |
| 2023-04-26 | 10.83 | $10.86 | 15999 |
| 2023-04-25 | 10.84 | $10.55 | 30260 |
| 2023-04-24 | 10.89 | $10.48 | 13281 |
| 2023-04-21 | 10.94 | $10.76 | 8745 |
| 2023-04-20 | 10.97 | $10.76 | 2002 |
| 2023-04-19 | 11.00 | $10.71 | 8769 |
| 2023-04-18 | 11.05 | $10.60 | 3048 |
| 2023-04-17 | 11.11 | $10.61 | 23964 |
| 2023-04-14 | 11.17 | $10.87 | 7009 |
| 2023-04-13 | 11.21 | $11.24 | 6858 |
| 2023-04-12 | 11.23 | $11.54 | 24712 |
| 2023-04-11 | 11.22 | $11.23 | 15182 |
| 2023-04-10 | 11.25 | $10.93 | 29344 |
| 2023-04-06 | 11.32 | $10.85 | 6510 |
| 2023-04-05 | 11.42 | $11.00 | 26585 |
| 2023-04-04 | 11.51 | $11.00 | 19212 |
| 2023-04-03 | 11.62 | $11.36 | 14102 |
| 2023-03-31 | 11.70 | $11.00 | 18350 |
| 2023-03-30 | 11.83 | $11.10 | 20181 |
| 2023-03-29 | 11.97 | $11.17 | 15339 |
| 2023-03-28 | 12.10 | $11.41 | 15730 |
| 2023-03-27 | 12.22 | $11.27 | 25451 |
| 2023-03-24 | 12.35 | $11.50 | 30682 |
| 2023-03-23 | 12.47 | $11.15 | 10840 |
| 2023-03-22 | 12.63 | $11.74 | 13346 |
| 2023-03-21 | 12.74 | $11.92 | 36158 |
| 2023-03-20 | 12.82 | $11.55 | 16619 |
| 2023-03-17 | 12.95 | $11.80 | 17929 |
| 2023-03-16 | 13.05 | $11.93 | 11770 |
| 2023-03-15 | 13.14 | $12.01 | 14855 |
| 2023-03-14 | 13.22 | $12.87 | 24747 |
| 2023-03-13 | 13.20 | $13.71 | 19373 |
| 2023-03-10 | 13.10 | $13.92 | 53878 |
| 2023-03-09 | 12.96 | $13.47 | 2765 |
| 2023-03-08 | 12.86 | $13.68 | 6784 |
| 2023-03-07 | 12.73 | $13.73 | 11580 |
| 2023-03-06 | 12.59 | $13.76 | 12234 |
| 2023-03-03 | 12.43 | $14.00 | 24987 |
| 2023-03-02 | 12.24 | $13.36 | 14508 |
| 2023-03-01 | 12.10 | $12.73 | 15356 |
| 2023-02-28 | 12.01 | $12.85 | 52323 |
| 2023-02-27 | 11.91 | $12.35 | 22646 |
| 2023-02-24 | 11.86 | $12.46 | 14988 |
| 2023-02-23 | 11.79 | $12.52 | 12840 |
| 2023-02-22 | 11.71 | $12.31 | 17460 |
| 2023-02-21 | 11.66 | $11.90 | 15803 |
| 2023-02-17 | 11.65 | $12.09 | 26465 |
| 2023-02-16 | 11.61 | $11.75 | 56576 |
| 2023-02-15 | 11.61 | $11.47 | 28167 |
| 2023-02-14 | 11.63 | $11.21 | 25406 |
| 2023-02-13 | 11.69 | $11.34 | 23789 |
| 2023-02-10 | 11.74 | $11.52 | 24269 |
| 2023-02-09 | 11.78 | $11.50 | 16616 |
| 2023-02-08 | 11.83 | $11.62 | 10907 |
| 2023-02-07 | 11.87 | $11.72 | 24498 |
| 2023-02-06 | 11.90 | $11.55 | 16237 |
| 2023-02-03 | 11.94 | $11.76 | 14641 |
| 2023-02-02 | 11.96 | $11.71 | 36131 |
| 2023-02-01 | 11.98 | $11.53 | 47793 |
| 2023-01-31 | 12.02 | $11.67 | 8053 |
| 2023-01-30 | 12.04 | $11.85 | 8068 |
| 2023-01-27 | 12.04 | $11.91 | 5120 |
| 2023-01-26 | 12.02 | $12.11 | 10485 |
| 2023-01-25 | 11.98 | $12.27 | 24803 |
| 2023-01-24 | 11.92 | $12.29 | 15688 |
| 2023-01-23 | 11.85 | $12.10 | 16758 |
| 2023-01-20 | 11.79 | $11.51 | 34926 |
| 2023-01-19 | 11.78 | $11.65 | 16906 |
| 2023-01-18 | 11.75 | $12.01 | 15177 |
| 2023-01-17 | 11.67 | $12.50 | 24136 |
| 2023-01-13 | 11.54 | $12.75 | 22984 |
| 2023-01-12 | 11.37 | $13.00 | 12359 |
| 2023-01-11 | 11.17 | $12.68 | 31533 |
| 2023-01-10 | 10.99 | $12.12 | 26912 |
| 2023-01-09 | 10.87 | $11.49 | 18202 |
| 2023-01-06 | 10.80 | $11.20 | 33687 |
| 2023-01-05 | 10.77 | $11.09 | 3086 |
| 2023-01-04 | 10.75 | $11.30 | 11716 |
| 2023-01-03 | 10.72 | $11.01 | 18669 |
| 2022-12-30 | 10.72 | $10.61 | 15237 |
| 2022-12-29 | 10.78 | $10.87 | 17374 |
| 2022-12-28 | 10.82 | $10.62 | 32896 |
| 2022-12-27 | 10.89 | $10.74 | 39381 |
| 2022-12-23 | 10.97 | $11.25 | 28540 |
| 2022-12-22 | 11.01 | $10.63 | 31771 |
| 2022-12-21 | 11.11 | $10.12 | 29163 |
| 2022-12-20 | 11.28 | $9.80 | 326299 |
| 2022-12-19 | 11.50 | $9.94 | 49786 |
| 2022-12-16 | 11.72 | $10.33 | 25916 |
| 2022-12-15 | 11.93 | $10.31 | 36510 |
| 2022-12-14 | 12.17 | $10.40 | 157493 |
| 2022-12-13 | 12.44 | $11.46 | 15500 |
| 2022-12-12 | 12.64 | $11.25 | 20935 |
| 2022-12-09 | 12.88 | $11.98 | 9033 |
| 2022-12-08 | 13.07 | $11.89 | 9163 |
| 2022-12-07 | 13.29 | $11.32 | 45054 |
| 2022-12-06 | 13.58 | $12.00 | 17251 |
| 2022-12-05 | 13.82 | $12.61 | 12114 |
| 2022-12-02 | 14.02 | $13.14 | 13522 |
| 2022-12-01 | 14.17 | $12.90 | 32661 |
| 2022-11-30 | 14.36 | $13.20 | 29747 |
| 2022-11-29 | 14.52 | $12.87 | 11905 |
| 2022-11-28 | 14.73 | $13.24 | 16453 |
| 2022-11-25 | 14.92 | $13.53 | 18129 |
| 2022-11-23 | 15.08 | $12.93 | 14823 |
| 2022-11-22 | 15.32 | $12.89 | 21757 |
| 2022-11-21 | 15.57 | $12.72 | 50011 |
| 2022-11-18 | 15.85 | $13.95 | 115129 |
| 2022-11-17 | 16.02 | $16.70 | 63492 |
| 2022-11-16 | 15.92 | $16.60 | 81165 |
| 2022-11-15 | 15.83 | $17.39 | 48292 |
| 2022-11-14 | 15.64 | $16.75 | 18604 |
| 2022-11-11 | 15.51 | $17.11 | 8397 |
| 2022-11-10 | 15.33 | $16.42 | 14213 |
| 2022-11-09 | 15.20 | $15.48 | 40682 |
| 2022-11-08 | 15.16 | $15.05 | 9139 |
| 2022-11-07 | 15.16 | $15.05 | 12151 |
| 2022-11-04 | 15.15 | $14.98 | 12687 |
| 2022-11-03 | 15.14 | $15.22 | 5457 |
| 2022-11-02 | 15.11 | $14.96 | 14955 |
| 2022-11-01 | 15.10 | $15.20 | 3014 |
| 2022-10-31 | 15.06 | $15.11 | 8404 |
| 2022-10-28 | 15.03 | $15.34 | 17504 |
| 2022-10-27 | 14.96 | $15.71 | 26393 |
| 2022-10-26 | 14.86 | $15.81 | 23382 |
| 2022-10-25 | 14.74 | $15.14 | 20441 |
| 2022-10-24 | 14.69 | $15.60 | 8716 |
| 2022-10-21 | 14.59 | $15.20 | 11001 |
| 2022-10-20 | 14.53 | $15.03 | 38098 |
| 2022-10-19 | 14.49 | $14.85 | 8237 |
| 2022-10-18 | 14.47 | $14.80 | 21322 |
| 2022-10-17 | 14.47 | $14.78 | 23740 |
| 2022-10-14 | 14.48 | $14.50 | 15736 |
| 2022-10-13 | 14.53 | $14.69 | 14848 |
| 2022-10-12 | 14.58 | $14.07 | 23600 |
| 2022-10-11 | 14.69 | $14.31 | 17201 |
| 2022-10-10 | 14.80 | $13.80 | 16669 |
| 2022-10-07 | 14.98 | $14.00 | 5335 |
| 2022-10-06 | 15.15 | $14.58 | 13622 |
| 2022-10-05 | 15.28 | $14.16 | 7556 |
| 2022-10-04 | 15.46 | $14.50 | 20447 |
| 2022-10-03 | 15.63 | $14.20 | 36446 |
| 2022-09-30 | 15.85 | $13.99 | 37410 |
| 2022-09-29 | 16.10 | $14.60 | 38579 |
| 2022-09-28 | 16.32 | $15.05 | 16197 |
| 2022-09-27 | 16.51 | $15.02 | 14749 |
| 2022-09-26 | 16.72 | $15.05 | 48230 |
| 2022-09-23 | 16.95 | $15.38 | 23631 |
| 2022-09-22 | 17.17 | $15.94 | 13452 |
| 2022-09-21 | 17.36 | $15.93 | 27446 |
| 2022-09-20 | 17.56 | $16.79 | 32274 |
| 2022-09-19 | 17.70 | $17.43 | 25944 |
| 2022-09-16 | 17.80 | $16.88 | 75641 |
| 2022-09-15 | 17.96 | $17.20 | 13027 |
| 2022-09-14 | 18.12 | $17.22 | 22187 |
| 2022-09-13 | 18.28 | $17.19 | 10790 |
| 2022-09-12 | 18.47 | $17.62 | 5708 |
| 2022-09-09 | 18.64 | $17.62 | 57999 |
| 2022-09-08 | 18.82 | $17.14 | 21774 |
| 2022-09-07 | 19.07 | $17.47 | 8594 |
| 2022-09-06 | 19.31 | $17.63 | 12227 |
| 2022-09-02 | 19.56 | $18.09 | 5884 |
| 2022-09-01 | 19.78 | $18.26 | 16677 |
| 2022-08-31 | 20.01 | $18.78 | 37480 |
| 2022-08-30 | 20.22 | $18.30 | 19302 |
| 2022-08-29 | 20.51 | $19.01 | 9734 |
| 2022-08-26 | 20.74 | $19.35 | 20502 |
| 2022-08-25 | 20.97 | $19.96 | 20949 |
| 2022-08-24 | 21.15 | $19.63 | 8209 |
| 2022-08-23 | 21.39 | $20.06 | 6879 |
| 2022-08-22 | 21.60 | $20.52 | 20493 |
| 2022-08-19 | 21.78 | $20.60 | 24315 |
| 2022-08-18 | 21.96 | $20.78 | 7556 |
| 2022-08-17 | 22.14 | $20.75 | 15682 |
| 2022-08-16 | 22.34 | $20.73 | 42338 |
| 2022-08-15 | 22.55 | $21.00 | 23703 |
| 2022-08-12 | 22.76 | $21.45 | 75332 |
| 2022-08-11 | 22.93 | $21.29 | 24158 |
| 2022-08-10 | 23.13 | $21.74 | 25111 |
| 2022-08-09 | 23.29 | $21.76 | 12037 |
| 2022-08-08 | 23.47 | $22.25 | 25498 |
| 2022-08-05 | 23.62 | $22.13 | 28997 |
| 2022-08-04 | 23.82 | $24.25 | 10664 |
| 2022-08-03 | 23.83 | $24.21 | 9692 |
| 2022-08-02 | 23.85 | $23.92 | 7007 |
| 2022-08-01 | 23.92 | $23.91 | 12301 |
| 2022-07-29 | 24.02 | $23.39 | 6361 |
| 2022-07-28 | 24.18 | $23.47 | 6064 |
| 2022-07-27 | 24.36 | $23.80 | 20568 |
| 2022-07-26 | 24.54 | $23.14 | 13684 |
| 2022-07-25 | 24.80 | $23.17 | 15101 |
| 2022-07-22 | 25.09 | $23.24 | 5477 |
| 2022-07-21 | 25.39 | $23.93 | 9533 |
| 2022-07-20 | 25.64 | $23.97 | 30686 |
| 2022-07-19 | 25.92 | $24.19 | 29337 |
| 2022-07-18 | 26.19 | $23.74 | 12948 |
| 2022-07-15 | 26.52 | $23.73 | 34317 |
| 2022-07-14 | 26.88 | $22.63 | 40604 |
| 2022-07-13 | 27.35 | $24.00 | 38790 |
| 2022-07-12 | 27.72 | $25.66 | 49498 |
| 2022-07-11 | 27.93 | $27.53 | 2401 |
| 2022-07-08 | 27.97 | $27.75 | 6711 |
| 2022-07-07 | 28.01 | $27.30 | 3930 |
| 2022-07-06 | 28.09 | $27.41 | 5900 |
| 2022-07-05 | 28.18 | $27.25 | 13857 |
| 2022-07-01 | 28.29 | $28.34 | 5292 |
| 2022-06-30 | 28.31 | $28.37 | 14093 |
| 2022-06-29 | 28.32 | $28.24 | 19880 |
| 2022-06-28 | 28.36 | $28.92 | 10945 |
| 2022-06-27 | 28.33 | $28.95 | 12716 |
| 2022-06-24 | 28.30 | $28.31 | 18908 |
| 2022-06-23 | 28.33 | $28.00 | 34159 |
| 2022-06-22 | 28.39 | $27.81 | 2574 |
| 2022-06-21 | 28.48 | $28.74 | 19308 |
| 2022-06-17 | 28.48 | $28.41 | 25122 |
| 2022-06-16 | 28.51 | $27.24 | 21852 |
| 2022-06-15 | 28.67 | $27.66 | 17931 |
| 2022-06-14 | 28.81 | $27.00 | 11076 |
| 2022-06-13 | 29.03 | $27.21 | 29099 |
| 2022-06-10 | 29.23 | $27.80 | 38210 |
| 2022-06-09 | 29.38 | $29.21 | 6179 |
| 2022-06-08 | 29.39 | $29.23 | 20557 |
| 2022-06-07 | 29.39 | $29.74 | 16995 |
| 2022-06-06 | 29.34 | $29.91 | 23394 |
| 2022-06-03 | 29.27 | $30.05 | 7297 |
| 2022-06-02 | 29.19 | $29.47 | 8105 |
| 2022-06-01 | 29.18 | $28.94 | 16760 |
| 2022-05-31 | 29.21 | $29.31 | 11623 |
| 2022-05-27 | 29.21 | $29.20 | 9253 |
| 2022-05-26 | 29.21 | $29.07 | 19306 |
| 2022-05-25 | 29.23 | $28.59 | 9157 |
| 2022-05-24 | 29.30 | $28.83 | 16512 |
| 2022-05-23 | 29.34 | $29.07 | 20236 |
| 2022-05-20 | 29.37 | $28.86 | 13474 |
| 2022-05-19 | 29.42 | $29.12 | 36992 |
| 2022-05-18 | 29.46 | $30.32 | 10538 |
| 2022-05-17 | 29.40 | $31.38 | 21719 |
| 2022-05-16 | 29.23 | $30.07 | 39285 |
| 2022-05-13 | 29.19 | $28.61 | 26770 |
| 2022-05-12 | 29.31 | $28.23 | 21898 |
| 2022-05-11 | 29.48 | $28.12 | 32162 |
| 2022-05-10 | 29.68 | $27.94 | 29214 |
| 2022-05-09 | 29.90 | $28.97 | 42157 |
| 2022-05-06 | 30.04 | $29.81 | 24452 |
| 2022-05-05 | 30.09 | $30.21 | 21236 |
| 2022-05-04 | 30.10 | $31.44 | 136440 |
| 2022-05-03 | 29.99 | $28.99 | 28507 |
| 2022-05-02 | 30.12 | $28.51 | 10921 |
| 2022-04-29 | 30.30 | $28.98 | 19932 |
| 2022-04-28 | 30.43 | $28.83 | 47784 |
| 2022-04-27 | 30.59 | $29.49 | 16330 |
| 2022-04-26 | 30.69 | $29.25 | 7645 |
| 2022-04-25 | 30.81 | $30.20 | 20898 |
| 2022-04-22 | 30.83 | $30.15 | 26932 |
| 2022-04-21 | 30.84 | $31.10 | 20317 |
| 2022-04-20 | 30.76 | $32.00 | 14488 |
| 2022-04-19 | 30.57 | $31.75 | 19814 |
| 2022-04-18 | 30.40 | $30.95 | 11597 |
| 2022-04-14 | 30.29 | $32.31 | 13691 |
| 2022-04-13 | 30.04 | $31.67 | 12648 |
| 2022-04-12 | 29.84 | $31.09 | 23936 |
| 2022-04-11 | 29.67 | $30.38 | 11262 |
| 2022-04-08 | 29.55 | $30.01 | 7796 |
| 2022-04-07 | 29.46 | $29.99 | 5372 |
| 2022-04-06 | 29.36 | $30.09 | 12117 |
| 2022-04-05 | 29.24 | $29.67 | 6711 |
| 2022-04-04 | 29.15 | $29.77 | 6806 |
| 2022-04-01 | 29.03 | $29.94 | 12067 |
| 2022-03-31 | 28.89 | $29.79 | 18901 |
| 2022-03-30 | 28.76 | $29.99 | 5551 |
| 2022-03-29 | 28.61 | $29.85 | 22969 |
| 2022-03-28 | 28.47 | $29.55 | 24308 |
| 2022-03-25 | 28.37 | $28.20 | 13561 |
| 2022-03-24 | 28.40 | $28.40 | 14261 |
| 2022-03-23 | 28.42 | $28.60 | 11929 |
| 2022-03-22 | 28.43 | $29.36 | 7870 |
| 2022-03-21 | 28.38 | $28.99 | 6480 |
| 2022-03-18 | 28.36 | $29.19 | 9311 |
| 2022-03-17 | 28.34 | $29.20 | 13148 |
| 2022-03-16 | 28.32 | $27.91 | 17504 |
| 2022-03-15 | 28.45 | $27.16 | 5068 |
| 2022-03-14 | 28.66 | $27.50 | 14277 |
| 2022-03-11 | 28.85 | $27.61 | 5737 |
| 2022-03-10 | 29.05 | $27.98 | 12222 |
| 2022-03-09 | 29.24 | $27.97 | 5876 |
| 2022-03-08 | 29.45 | $26.76 | 7093 |
| 2022-03-07 | 29.79 | $26.68 | 30954 |
| 2022-03-04 | 30.16 | $28.38 | 20841 |
| 2022-03-03 | 30.38 | $29.55 | 6794 |
| 2022-03-02 | 30.49 | $29.89 | 4636 |
| 2022-03-01 | 30.58 | $29.45 | 19571 |
| 2022-02-28 | 30.71 | $29.65 | 10246 |
| 2022-02-25 | 30.83 | $30.80 | 8861 |
| 2022-02-24 | 30.82 | $30.42 | 13092 |
| 2022-02-23 | 30.86 | $30.00 | 5968 |
| 2022-02-22 | 30.92 | $30.00 | 10833 |
| 2022-02-18 | 30.99 | $30.56 | 8421 |
| 2022-02-17 | 30.99 | $31.46 | 8179 |
| 2022-02-16 | 30.90 | $31.42 | 5871 |
| 2022-02-15 | 30.81 | $31.21 | 14932 |
| 2022-02-14 | 30.75 | $30.20 | 23796 |
| 2022-02-11 | 30.78 | $30.70 | 15473 |
| 2022-02-10 | 30.78 | $31.16 | 18065 |
| 2022-02-09 | 30.74 | $32.46 | 64497 |
| 2022-02-08 | 30.57 | $32.30 | 17841 |
| 2022-02-07 | 30.40 | $31.25 | 5725 |
| 2022-02-04 | 30.31 | $30.50 | 25106 |
| 2022-02-03 | 30.30 | $30.05 | 17262 |
| 2022-02-02 | 30.33 | $31.53 | 13685 |
| 2022-02-01 | 30.21 | $30.96 | 14066 |
| 2022-01-31 | 30.15 | $30.20 | 9580 |
| 2022-01-28 | 30.16 | $29.83 | 9828 |
| 2022-01-27 | 30.20 | $29.20 | 3463 |
| 2022-01-26 | 30.29 | $30.00 | 27515 |
| 2022-01-25 | 30.31 | $29.21 | 14246 |
| 2022-01-24 | 30.39 | $29.27 | 26523 |
| 2022-01-21 | 30.47 | $29.21 | 29244 |
| 2022-01-20 | 30.55 | $29.40 | 15519 |
| 2022-01-19 | 30.61 | $31.09 | 15812 |
| 2022-01-18 | 30.49 | $31.59 | 24351 |
| 2022-01-14 | 30.30 | $32.12 | 15399 |
| 2022-01-13 | 30.04 | $32.21 | 17259 |
| 2022-01-12 | 29.75 | $32.91 | 49566 |
| 2022-01-11 | 29.37 | $30.02 | 61264 |
| 2022-01-10 | 29.25 | $28.71 | 46791 |
| 2022-01-07 | 29.27 | $29.52 | 5935 |
| 2022-01-06 | 29.21 | $30.05 | 11830 |
| 2022-01-05 | 29.09 | $30.51 | 24967 |
| 2022-01-04 | 28.93 | $30.32 | 6955 |
| 2022-01-03 | 28.77 | $30.89 | 29634 |
| 2021-12-31 | 28.55 | $29.74 | 18418 |
| 2021-12-30 | 28.44 | $28.50 | 25021 |
| 2021-12-29 | 28.45 | $28.43 | 19919 |
| 2021-12-28 | 28.48 | $28.87 | 11434 |
| 2021-12-27 | 28.47 | $28.79 | 21891 |
| 2021-12-23 | 28.47 | $28.60 | 13274 |
| 2021-12-22 | 28.50 | $28.89 | 15852 |
| 2021-12-21 | 28.50 | $28.38 | 10145 |
| 2021-12-20 | 28.56 | $27.55 | 15210 |
| 2021-12-17 | 28.71 | $27.00 | 34051 |
| 2021-12-16 | 28.92 | $27.98 | 12706 |
| 2021-12-15 | 29.03 | $27.75 | 12401 |
| 2021-12-14 | 29.16 | $27.85 | 20296 |
| 2021-12-13 | 29.28 | $28.26 | 15783 |
| 2021-12-10 | 29.35 | $29.99 | 28649 |
| 2021-12-09 | 29.25 | $29.25 | 47501 |
| 2021-12-08 | 29.21 | $28.71 | 7535 |
| 2021-12-07 | 29.21 | $29.48 | 13683 |
| 2021-12-06 | 29.13 | $29.01 | 16882 |
| 2021-12-03 | 29.09 | $28.52 | 21237 |
| 2021-12-02 | 29.08 | $29.53 | 12979 |
| 2021-12-01 | 28.98 | $30.08 | 20122 |
| 2021-11-30 | 28.80 | $29.44 | 13869 |
| 2021-11-29 | 28.68 | $30.26 | 37671 |
| 2021-11-26 | 28.46 | $29.79 | 12013 |
| 2021-11-24 | 28.27 | $30.27 | 9845 |
| 2021-11-23 | 28.02 | $29.40 | 20284 |
| 2021-11-22 | 27.83 | $29.77 | 23446 |
| 2021-11-19 | 27.58 | $30.01 | 58337 |
| 2021-11-18 | 27.29 | $27.95 | 17879 |
| 2021-11-17 | 27.18 | $27.72 | 9818 |
| 2021-11-16 | 27.08 | $27.26 | 9719 |
| 2021-11-15 | 27.02 | $27.20 | 6407 |
| 2021-11-12 | 26.95 | $27.19 | 9699 |
| 2021-11-11 | 26.88 | $27.37 | 15800 |
| 2021-11-10 | 26.79 | $27.02 | 8850 |
| 2021-11-09 | 26.72 | $27.12 | 7750 |
| 2021-11-08 | 26.64 | $27.94 | 8388 |
| 2021-11-05 | 26.48 | $27.60 | 10023 |
| 2021-11-04 | 26.34 | $27.19 | 3250 |
| 2021-11-03 | 26.23 | $27.23 | 2966 |
| 2021-11-02 | 26.12 | $27.43 | 11446 |
| 2021-11-01 | 25.99 | $26.71 | 12240 |
| 2021-10-29 | 25.94 | $26.85 | 11453 |
| 2021-10-28 | 25.87 | $27.03 | 29358 |
| 2021-10-27 | 25.79 | $27.01 | 131584 |
| 2021-10-26 | 25.72 | $24.78 | 9676 |
| 2021-10-25 | 25.86 | $24.49 | 13368 |
| 2021-10-22 | 26.05 | $25.27 | 8399 |
| 2021-10-21 | 26.18 | $25.50 | 4673 |
| 2021-10-20 | 26.30 | $25.61 | 4230 |
| 2021-10-19 | 26.41 | $25.51 | 12524 |
| 2021-10-18 | 26.54 | $25.73 | 9061 |
| 2021-10-15 | 26.65 | $25.79 | 5626 |
| 2021-10-14 | 26.77 | $25.74 | 7838 |
| 2021-10-13 | 26.91 | $26.01 | 7396 |
| 2021-10-12 | 27.04 | $26.15 | 16259 |
| 2021-10-11 | 27.17 | $26.30 | 11975 |
| 2021-10-08 | 27.31 | $26.29 | 10624 |
| 2021-10-07 | 27.46 | $26.34 | 10823 |
| 2021-10-06 | 27.62 | $27.10 | 17089 |
| 2021-10-05 | 27.73 | $27.59 | 14446 |
| 2021-10-04 | 27.80 | $27.45 | 3561 |
| 2021-10-01 | 27.89 | $27.45 | 14209 |
| 2021-09-30 | 28.01 | $27.31 | 16996 |
| 2021-09-29 | 28.15 | $27.80 | 10043 |
| 2021-09-28 | 28.25 | $27.19 | 6341 |
| 2021-09-27 | 28.43 | $27.29 | 11873 |
| 2021-09-24 | 28.61 | $27.86 | 6099 |
| 2021-09-23 | 28.75 | $28.46 | 27293 |
| 2021-09-22 | 28.84 | $26.61 | 16478 |
| 2021-09-21 | 29.12 | $26.52 | 58200 |
| 2021-09-20 | 29.42 | $27.32 | 23290 |
| 2021-09-17 | 29.66 | $28.57 | 17425 |
| 2021-09-16 | 29.79 | $28.75 | 19278 |
| 2021-09-15 | 29.91 | $29.03 | 20648 |
| 2021-09-14 | 30.02 | $29.28 | 9472 |
| 2021-09-13 | 30.11 | $29.65 | 11208 |
| 2021-09-10 | 30.18 | $30.00 | 5164 |
| 2021-09-09 | 30.23 | $30.19 | 7501 |
| 2021-09-08 | 30.27 | $30.10 | 19291 |
| 2021-09-07 | 30.34 | $29.32 | 41919 |
| 2021-09-03 | 30.50 | $30.35 | 10501 |
| 2021-09-02 | 30.58 | $30.71 | 10609 |
| 2021-09-01 | 30.63 | $30.97 | 11092 |
| 2021-08-31 | 30.67 | $30.25 | 9038 |
| 2021-08-30 | 30.78 | $30.23 | 8017 |
| 2021-08-27 | 30.89 | $29.79 | 16060 |
| 2021-08-26 | 31.06 | $30.00 | 14463 |
| 2021-08-25 | 31.22 | $29.91 | 16772 |
| 2021-08-24 | 31.40 | $30.00 | 19607 |
| 2021-08-23 | 31.57 | $29.85 | 45586 |
| 2021-08-20 | 31.76 | $30.00 | 12825 |
| 2021-08-19 | 31.94 | $30.00 | 23137 |
| 2021-08-18 | 32.13 | $30.76 | 9471 |
| 2021-08-17 | 32.25 | $30.94 | 18413 |
| 2021-08-16 | 32.36 | $32.10 | 11207 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.11
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
15.49
Maximum
32.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -0.11 | $0.03 | 21999 |
| 2024-07-25 | -0.11 | $0.03 | 315 |
| 2024-07-24 | -0.11 | $0.03 | 27035 |
| 2024-07-23 | -0.10 | $0.06 | 747 |
| 2024-07-22 | -0.10 | $0.03 | 24343 |
| 2024-07-19 | -0.09 | $0.05 | 27674 |
| 2024-07-18 | -0.08 | $0.07 | 4706 |
| 2024-07-17 | -0.07 | $0.07 | — |
| 2024-07-16 | -0.06 | $0.07 | 10143 |
| 2024-07-15 | -0.04 | $0.07 | 360518 |
| 2024-07-12 | -0.02 | $0.03 | 29570 |
| 2024-07-11 | 0.01 | $0.07 | 20614 |
| 2024-07-10 | 0.05 | $0.08 | 7728 |
| 2024-07-09 | 0.09 | $0.07 | 6556 |
| 2024-07-08 | 0.14 | $0.08 | 62328 |
| 2024-07-05 | 0.20 | $0.06 | 59702 |
| 2024-07-03 | 0.28 | $0.05 | 457509 |
| 2024-07-02 | 0.38 | $0.26 | 931198 |
| 2024-07-01 | 0.44 | $0.58 | — |
| 2024-06-28 | 0.46 | $0.58 | 4.5M |
| 2024-06-27 | 0.47 | $0.50 | 454729 |
| 2024-06-26 | 0.51 | $0.45 | 45510 |
| 2024-06-25 | 0.57 | $0.42 | 197296 |
| 2024-06-24 | 0.65 | $0.52 | 285645 |
| 2024-06-21 | 0.72 | $0.47 | 308438 |
| 2024-06-20 | 0.81 | $0.65 | 143732 |
| 2024-06-18 | 0.88 | $0.89 | 68093 |
| 2024-06-17 | 0.91 | $1.07 | 8969 |
| 2024-06-14 | 0.92 | $1.04 | 17404 |
| 2024-06-13 | 0.93 | $1.04 | 30725 |
| 2024-06-12 | 0.95 | $1.01 | 29361 |
| 2024-06-11 | 0.98 | $1.03 | 42894 |
| 2024-06-10 | 1.01 | $1.08 | 49601 |
| 2024-06-07 | 1.03 | $1.17 | 18044 |
| 2024-06-06 | 1.05 | $1.23 | 7368 |
| 2024-06-05 | 1.05 | $1.21 | 74922 |
| 2024-06-04 | 1.07 | $1.20 | 114179 |
| 2024-06-03 | 1.09 | $1.14 | 49954 |
| 2024-05-31 | 1.13 | $1.18 | 35857 |
| 2024-05-30 | 1.17 | $1.22 | 10172 |
| 2024-05-29 | 1.21 | $1.26 | 34610 |
| 2024-05-28 | 1.25 | $1.24 | 38991 |
| 2024-05-24 | 1.30 | $1.23 | 51099 |
| 2024-05-23 | 1.37 | $1.21 | 37534 |
| 2024-05-22 | 1.46 | $1.34 | 90705 |
| 2024-05-21 | 1.53 | $1.48 | 7754 |
| 2024-05-20 | 1.59 | $1.48 | 13718 |
| 2024-05-17 | 1.66 | $1.37 | 117168 |
| 2024-05-16 | 1.77 | $1.46 | 17528 |
| 2024-05-15 | 1.87 | $1.47 | 85365 |
| 2024-05-14 | 2.00 | $1.66 | 31382 |
| 2024-05-13 | 2.10 | $1.64 | 26180 |
| 2024-05-10 | 2.23 | $1.71 | 66409 |
| 2024-05-09 | 2.37 | $1.88 | 161510 |
| 2024-05-08 | 2.49 | $2.81 | 18224 |
| 2024-05-07 | 2.44 | $2.66 | 30218 |
| 2024-05-06 | 2.42 | $2.60 | 2373 |
| 2024-05-03 | 2.40 | $2.64 | 9649 |
| 2024-05-02 | 2.37 | $2.55 | 23338 |
| 2024-05-01 | 2.36 | $2.42 | 18576 |
| 2024-04-30 | 2.38 | $2.35 | 28306 |
| 2024-04-29 | 2.41 | $2.57 | 7699 |
| 2024-04-26 | 2.41 | $2.52 | 17939 |
| 2024-04-25 | 2.41 | $2.41 | 6915 |
| 2024-04-24 | 2.44 | $2.56 | 8402 |
| 2024-04-23 | 2.45 | $2.56 | 2507 |
| 2024-04-22 | 2.46 | $2.55 | 3621 |
| 2024-04-19 | 2.47 | $2.69 | 14305 |
| 2024-04-18 | 2.46 | $2.59 | 860 |
| 2024-04-17 | 2.47 | $2.55 | 2515 |
| 2024-04-16 | 2.50 | $2.62 | 4611 |
| 2024-04-15 | 2.51 | $2.67 | 2263 |
| 2024-04-12 | 2.52 | $2.66 | 8933 |
| 2024-04-11 | 2.53 | $2.67 | 8569 |
| 2024-04-10 | 2.54 | $2.71 | 25868 |
| 2024-04-09 | 2.55 | $2.71 | 15628 |
| 2024-04-08 | 2.57 | $2.79 | 24740 |
| 2024-04-05 | 2.57 | $2.75 | 20209 |
| 2024-04-04 | 2.59 | $2.79 | 24040 |
| 2024-04-03 | 2.60 | $2.72 | 45435 |
| 2024-04-02 | 2.63 | $2.89 | 24333 |
| 2024-04-01 | 2.63 | $2.98 | 7055 |
| 2024-03-28 | 2.62 | $2.99 | 12801 |
| 2024-03-27 | 2.60 | $2.97 | 19993 |
| 2024-03-26 | 2.59 | $2.78 | 27260 |
| 2024-03-25 | 2.63 | $2.92 | 19824 |
| 2024-03-22 | 2.64 | $3.07 | 8550 |
| 2024-03-21 | 2.63 | $3.06 | 17552 |
| 2024-03-20 | 2.62 | $3.21 | 11422 |
| 2024-03-19 | 2.58 | $2.98 | 31835 |
| 2024-03-18 | 2.59 | $2.99 | 73218 |
| 2024-03-15 | 2.61 | $2.85 | 25108 |
| 2024-03-14 | 2.66 | $2.96 | 17469 |
| 2024-03-13 | 2.70 | $3.01 | 30037 |
| 2024-03-12 | 2.74 | $2.89 | 55568 |
| 2024-03-11 | 2.82 | $3.08 | 20726 |
| 2024-03-08 | 2.88 | $3.13 | 33443 |
| 2024-03-07 | 2.94 | $3.56 | 20562 |
| 2024-03-06 | 2.93 | $3.55 | 29329 |
| 2024-03-05 | 2.93 | $3.47 | 12165 |
| 2024-03-04 | 2.95 | $3.50 | 28428 |
| 2024-03-01 | 2.97 | $3.69 | 30727 |
| 2024-02-29 | 2.97 | $3.59 | 29223 |
| 2024-02-28 | 2.99 | $3.59 | 127865 |
| 2024-02-27 | 3.02 | $2.98 | 29164 |
| 2024-02-26 | 3.20 | $3.09 | 40516 |
| 2024-02-23 | 3.38 | $2.96 | 24618 |
| 2024-02-22 | 3.64 | $3.10 | 124676 |
| 2024-02-21 | 3.91 | $2.80 | 86989 |
| 2024-02-20 | 4.30 | $2.47 | 144338 |
| 2024-02-16 | 4.83 | $2.75 | 161253 |
| 2024-02-15 | 5.39 | $2.91 | 134067 |
| 2024-02-14 | 6.01 | $3.05 | 170224 |
| 2024-02-13 | 6.70 | $3.95 | 474162 |
| 2024-02-12 | 7.32 | $6.77 | 52875 |
| 2024-02-09 | 7.45 | $7.36 | 16652 |
| 2024-02-08 | 7.46 | $7.33 | 11800 |
| 2024-02-07 | 7.49 | $7.11 | 6843 |
| 2024-02-06 | 7.57 | $7.52 | 1500 |
| 2024-02-05 | 7.58 | $7.52 | 3466 |
| 2024-02-02 | 7.59 | $7.88 | 17909 |
| 2024-02-01 | 7.52 | $7.78 | 25026 |
| 2024-01-31 | 7.46 | $7.61 | 2506 |
| 2024-01-30 | 7.43 | $7.75 | 5768 |
| 2024-01-29 | 7.37 | $7.87 | 8966 |
| 2024-01-26 | 7.27 | $7.87 | 9374 |
| 2024-01-25 | 7.15 | $7.48 | 13887 |
| 2024-01-24 | 7.10 | $7.30 | 6142 |
| 2024-01-23 | 7.07 | $7.23 | 22552 |
| 2024-01-22 | 7.07 | $7.22 | 8097 |
| 2024-01-19 | 7.06 | $7.22 | 10584 |
| 2024-01-18 | 7.05 | $7.18 | 5937 |
| 2024-01-17 | 7.05 | $7.15 | 15987 |
| 2024-01-16 | 7.06 | $7.20 | 30732 |
| 2024-01-12 | 7.06 | $7.23 | 21038 |
| 2024-01-11 | 7.06 | $7.05 | 7803 |
| 2024-01-10 | 7.10 | $7.18 | 14536 |
| 2024-01-09 | 7.11 | $7.22 | 23427 |
| 2024-01-08 | 7.13 | $7.30 | 20623 |
| 2024-01-05 | 7.12 | $7.27 | 19716 |
| 2024-01-04 | 7.13 | $7.35 | 14578 |
| 2024-01-03 | 7.13 | $7.29 | 29236 |
| 2024-01-02 | 7.13 | $7.23 | 19812 |
| 2023-12-29 | 7.16 | $7.13 | 83516 |
| 2023-12-28 | 7.21 | $7.39 | 55067 |
| 2023-12-27 | 7.22 | $7.35 | 16217 |
| 2023-12-26 | 7.24 | $7.35 | 22747 |
| 2023-12-22 | 7.26 | $7.44 | 19056 |
| 2023-12-21 | 7.27 | $7.35 | 41614 |
| 2023-12-20 | 7.31 | $7.22 | 26842 |
| 2023-12-19 | 7.38 | $7.19 | 25489 |
| 2023-12-18 | 7.47 | $6.91 | 48352 |
| 2023-12-15 | 7.64 | $7.03 | 16944 |
| 2023-12-14 | 7.81 | $7.05 | 40940 |
| 2023-12-13 | 8.01 | $7.01 | 54256 |
| 2023-12-12 | 8.24 | $7.06 | 29716 |
| 2023-12-11 | 8.51 | $7.39 | 34036 |
| 2023-12-08 | 8.75 | $7.50 | 179743 |
| 2023-12-07 | 9.00 | $8.87 | 19224 |
| 2023-12-06 | 9.01 | $9.01 | 8323 |
| 2023-12-05 | 8.98 | $8.95 | 10502 |
| 2023-12-04 | 8.97 | $9.05 | 19721 |
| 2023-12-01 | 8.93 | $8.94 | 40222 |
| 2023-11-30 | 8.90 | $8.72 | 31559 |
| 2023-11-29 | 8.92 | $8.73 | 37370 |
| 2023-11-28 | 8.93 | $9.00 | 9094 |
| 2023-11-27 | 8.89 | $8.99 | 10848 |
| 2023-11-24 | 8.84 | $9.01 | 3567 |
| 2023-11-22 | 8.78 | $8.77 | 5083 |
| 2023-11-21 | 8.76 | $9.00 | 9485 |
| 2023-11-20 | 8.68 | $8.94 | 25714 |
| 2023-11-17 | 8.61 | $9.00 | 25623 |
| 2023-11-16 | 8.51 | $8.74 | 8980 |
| 2023-11-15 | 8.44 | $8.48 | 23097 |
| 2023-11-14 | 8.43 | $8.58 | 64935 |
| 2023-11-13 | 8.38 | $8.30 | 17172 |
| 2023-11-10 | 8.39 | $8.39 | 86181 |
| 2023-11-09 | 8.38 | $8.26 | 6495 |
| 2023-11-08 | 8.40 | $8.14 | 14554 |
| 2023-11-07 | 8.44 | $8.28 | 6656 |
| 2023-11-06 | 8.46 | $8.22 | 10984 |
| 2023-11-03 | 8.50 | $8.16 | 38057 |
| 2023-11-02 | 8.55 | $8.44 | 19245 |
| 2023-11-01 | 8.55 | $8.37 | 748 |
| 2023-10-31 | 8.56 | $8.37 | 4748 |
| 2023-10-30 | 8.58 | $8.41 | 30022 |
| 2023-10-27 | 8.59 | $8.00 | 28759 |
| 2023-10-26 | 8.68 | $8.13 | 6572 |
| 2023-10-25 | 8.76 | $8.35 | 13938 |
| 2023-10-24 | 8.81 | $8.48 | 19722 |
| 2023-10-23 | 8.83 | $8.54 | 10960 |
| 2023-10-20 | 8.84 | $8.95 | 10665 |
| 2023-10-19 | 8.77 | $9.10 | 44188 |
| 2023-10-18 | 8.64 | $8.59 | 13722 |
| 2023-10-17 | 8.61 | $8.65 | 6767 |
| 2023-10-16 | 8.55 | $8.74 | 40323 |
| 2023-10-13 | 8.46 | $8.65 | 26606 |
| 2023-10-12 | 8.37 | $8.85 | 45312 |
| 2023-10-11 | 8.23 | $8.86 | 48468 |
| 2023-10-10 | 8.05 | $8.61 | 27799 |
| 2023-10-09 | 7.90 | $8.65 | 24041 |
| 2023-10-06 | 7.72 | $8.63 | 32195 |
| 2023-10-05 | 7.51 | $8.79 | 22080 |
| 2023-10-04 | 7.24 | $8.85 | 84948 |
| 2023-10-03 | 6.90 | $8.58 | 369271 |
| 2023-10-02 | 6.58 | $6.59 | 86050 |
| 2023-09-29 | 6.62 | $6.63 | 31543 |
| 2023-09-28 | 6.66 | $6.58 | 27691 |
| 2023-09-27 | 6.72 | $6.67 | 93070 |
| 2023-09-26 | 6.77 | $6.81 | 66730 |
| 2023-09-25 | 6.80 | $6.83 | 24432 |
| 2023-09-22 | 6.84 | $6.79 | 93854 |
| 2023-09-21 | 6.89 | $6.82 | 50790 |
| 2023-09-20 | 6.95 | $7.02 | 48981 |
| 2023-09-19 | 6.97 | $6.98 | 27371 |
| 2023-09-18 | 7.01 | $6.95 | 54999 |
| 2023-09-15 | 7.07 | $7.11 | 91287 |
| 2023-09-14 | 7.10 | $7.17 | 41494 |
| 2023-09-13 | 7.13 | $7.05 | 19370 |
| 2023-09-12 | 7.19 | $7.10 | 36907 |
| 2023-09-11 | 7.25 | $7.20 | 26262 |
| 2023-09-08 | 7.31 | $7.47 | 27958 |
| 2023-09-07 | 7.31 | $7.32 | 42355 |
| 2023-09-06 | 7.35 | $7.52 | 33757 |
| 2023-09-05 | 7.36 | $7.69 | 63964 |
| 2023-09-01 | 7.34 | $7.75 | 36352 |
| 2023-08-31 | 7.30 | $7.62 | 17161 |
| 2023-08-30 | 7.28 | $7.75 | 38936 |
| 2023-08-29 | 7.24 | $7.70 | 19444 |
| 2023-08-28 | 7.20 | $7.65 | 50310 |
| 2023-08-25 | 7.18 | $7.68 | 25643 |
| 2023-08-24 | 7.14 | $7.55 | 38245 |
| 2023-08-23 | 7.13 | $7.30 | 7986 |
| 2023-08-22 | 7.18 | $7.30 | 56263 |
| 2023-08-21 | 7.24 | $7.11 | 40034 |
| 2023-08-18 | 7.35 | $7.40 | 60196 |
| 2023-08-17 | 7.42 | $7.45 | 58948 |
| 2023-08-16 | 7.50 | $7.68 | 20625 |
| 2023-08-15 | 7.54 | $7.61 | 43541 |
| 2023-08-14 | 7.61 | $7.90 | 77374 |
| 2023-08-11 | 7.64 | $7.70 | 29173 |
| 2023-08-10 | 7.72 | $7.52 | 33048 |
| 2023-08-09 | 7.85 | $7.53 | 48797 |
| 2023-08-08 | 8.00 | $7.90 | 50563 |
| 2023-08-07 | 8.11 | $8.17 | 92450 |
| 2023-08-04 | 8.18 | $7.13 | 230097 |
| 2023-08-03 | 8.49 | $8.30 | 81769 |
| 2023-08-02 | 8.60 | $8.13 | 41274 |
| 2023-08-01 | 8.77 | $8.23 | 73105 |
| 2023-07-31 | 8.94 | $8.28 | 201897 |
| 2023-07-28 | 9.14 | $8.65 | 144215 |
| 2023-07-27 | 9.30 | $8.81 | 97026 |
| 2023-07-26 | 9.45 | $9.00 | 92006 |
| 2023-07-25 | 9.59 | $9.03 | 259591 |
| 2023-07-24 | 9.74 | $9.50 | 38588 |
| 2023-07-21 | 9.82 | $9.50 | 28095 |
| 2023-07-20 | 9.91 | $9.73 | 10772 |
| 2023-07-19 | 9.98 | $10.00 | 13716 |
| 2023-07-18 | 9.99 | $10.14 | 6457 |
| 2023-07-17 | 9.99 | $9.81 | 25922 |
| 2023-07-14 | 10.05 | $9.81 | 8624 |
| 2023-07-13 | 10.12 | $9.90 | 22057 |
| 2023-07-12 | 10.18 | $9.90 | 12744 |
| 2023-07-11 | 10.26 | $9.80 | 25000 |
| 2023-07-10 | 10.37 | $9.99 | 21470 |
| 2023-07-07 | 10.46 | $10.01 | 21513 |
| 2023-07-06 | 10.56 | $10.30 | 8435 |
| 2023-07-05 | 10.61 | $10.33 | 21959 |
| 2023-07-03 | 10.66 | $10.38 | 12688 |
| 2023-06-30 | 10.72 | $10.48 | 23649 |
| 2023-06-29 | 10.76 | $10.40 | 21519 |
| 2023-06-28 | 10.82 | $10.32 | 43914 |
| 2023-06-27 | 10.91 | $10.65 | 4132 |
| 2023-06-26 | 10.94 | $10.77 | 31591 |
| 2023-06-23 | 10.95 | $11.00 | 9549 |
| 2023-06-22 | 10.91 | $11.04 | 2342 |
| 2023-06-21 | 10.86 | $11.15 | 13228 |
| 2023-06-20 | 10.78 | $11.13 | 4106 |
| 2023-06-16 | 10.68 | $11.21 | 8000 |
| 2023-06-15 | 10.55 | $11.08 | 13704 |
| 2023-06-14 | 10.43 | $10.80 | 17608 |
| 2023-06-13 | 10.35 | $11.04 | 25076 |
| 2023-06-12 | 10.20 | $10.88 | 21421 |
| 2023-06-09 | 10.06 | $10.31 | 2472 |
| 2023-06-08 | 10.02 | $10.44 | 3612 |
| 2023-06-07 | 9.95 | $10.44 | 14840 |
| 2023-06-06 | 9.87 | $10.39 | 4399 |
| 2023-06-05 | 9.78 | $10.34 | 12109 |
| 2023-06-02 | 9.70 | $10.33 | 14559 |
| 2023-06-01 | 9.60 | $9.82 | 19603 |
| 2023-05-31 | 9.60 | $9.69 | 2429 |
| 2023-05-30 | 9.63 | $9.77 | 10957 |
| 2023-05-26 | 9.65 | $9.81 | 8212 |
| 2023-05-25 | 9.67 | $9.92 | 20607 |
| 2023-05-24 | 9.67 | $10.34 | 22906 |
| 2023-05-23 | 9.58 | $9.61 | 14906 |
| 2023-05-22 | 9.64 | $9.06 | 12576 |
| 2023-05-19 | 9.82 | $9.32 | 26161 |
| 2023-05-18 | 9.98 | $9.85 | 15130 |
| 2023-05-17 | 10.06 | $9.74 | 41641 |
| 2023-05-16 | 10.18 | $9.60 | 34626 |
| 2023-05-15 | 10.35 | $9.90 | 46060 |
| 2023-05-12 | 10.48 | $10.17 | 30079 |
| 2023-05-11 | 10.58 | $10.06 | 39943 |
| 2023-05-10 | 10.72 | $10.38 | 28572 |
| 2023-05-09 | 10.82 | $10.56 | 16624 |
| 2023-05-08 | 10.89 | $10.77 | 21182 |
| 2023-05-05 | 10.94 | $11.14 | 18775 |
| 2023-05-04 | 10.91 | $11.20 | 34147 |
| 2023-05-03 | 10.87 | $11.00 | 4427 |
| 2023-05-02 | 10.86 | $11.25 | 27979 |
| 2023-05-01 | 10.80 | $11.21 | 4219 |
| 2023-04-28 | 10.75 | $11.39 | 21728 |
| 2023-04-27 | 10.64 | $11.21 | 23062 |
| 2023-04-26 | 10.56 | $10.86 | 15999 |
| 2023-04-25 | 10.55 | $10.55 | 30260 |
| 2023-04-24 | 10.59 | $10.48 | 13281 |
| 2023-04-21 | 10.67 | $10.76 | 8745 |
| 2023-04-20 | 10.70 | $10.76 | 2002 |
| 2023-04-19 | 10.73 | $10.71 | 8769 |
| 2023-04-18 | 10.79 | $10.60 | 3048 |
| 2023-04-17 | 10.88 | $10.61 | 23964 |
| 2023-04-14 | 10.98 | $10.87 | 7009 |
| 2023-04-13 | 11.05 | $11.24 | 6858 |
| 2023-04-12 | 11.05 | $11.54 | 24712 |
| 2023-04-11 | 10.99 | $11.23 | 15182 |
| 2023-04-10 | 10.99 | $10.93 | 29344 |
| 2023-04-06 | 11.06 | $10.85 | 6510 |
| 2023-04-05 | 11.16 | $11.00 | 26585 |
| 2023-04-04 | 11.24 | $11.00 | 19212 |
| 2023-04-03 | 11.34 | $11.36 | 14102 |
| 2023-03-31 | 11.38 | $11.00 | 18350 |
| 2023-03-30 | 11.51 | $11.10 | 20181 |
| 2023-03-29 | 11.64 | $11.17 | 15339 |
| 2023-03-28 | 11.77 | $11.41 | 15730 |
| 2023-03-27 | 11.88 | $11.27 | 25451 |
| 2023-03-24 | 12.04 | $11.50 | 30682 |
| 2023-03-23 | 12.18 | $11.15 | 10840 |
| 2023-03-22 | 12.41 | $11.74 | 13346 |
| 2023-03-21 | 12.55 | $11.92 | 36158 |
| 2023-03-20 | 12.68 | $11.55 | 16619 |
| 2023-03-17 | 12.91 | $11.80 | 17929 |
| 2023-03-16 | 13.12 | $11.93 | 11770 |
| 2023-03-15 | 13.34 | $12.01 | 14855 |
| 2023-03-14 | 13.57 | $12.87 | 24747 |
| 2023-03-13 | 13.65 | $13.71 | 19373 |
| 2023-03-10 | 13.57 | $13.92 | 53878 |
| 2023-03-09 | 13.43 | $13.47 | 2765 |
| 2023-03-08 | 13.35 | $13.68 | 6784 |
| 2023-03-07 | 13.22 | $13.73 | 11580 |
| 2023-03-06 | 13.05 | $13.76 | 12234 |
| 2023-03-03 | 12.84 | $14.00 | 24987 |
| 2023-03-02 | 12.55 | $13.36 | 14508 |
| 2023-03-01 | 12.35 | $12.73 | 15356 |
| 2023-02-28 | 12.24 | $12.85 | 52323 |
| 2023-02-27 | 12.09 | $12.35 | 22646 |
| 2023-02-24 | 12.02 | $12.46 | 14988 |
| 2023-02-23 | 11.91 | $12.52 | 12840 |
| 2023-02-22 | 11.77 | $12.31 | 17460 |
| 2023-02-21 | 11.66 | $11.90 | 15803 |
| 2023-02-17 | 11.61 | $12.09 | 26465 |
| 2023-02-16 | 11.52 | $11.75 | 56576 |
| 2023-02-15 | 11.49 | $11.47 | 28167 |
| 2023-02-14 | 11.51 | $11.21 | 25406 |
| 2023-02-13 | 11.58 | $11.34 | 23789 |
| 2023-02-10 | 11.64 | $11.52 | 24269 |
| 2023-02-09 | 11.68 | $11.50 | 16616 |
| 2023-02-08 | 11.72 | $11.62 | 10907 |
| 2023-02-07 | 11.75 | $11.72 | 24498 |
| 2023-02-06 | 11.76 | $11.55 | 16237 |
| 2023-02-03 | 11.81 | $11.76 | 14641 |
| 2023-02-02 | 11.82 | $11.71 | 36131 |
| 2023-02-01 | 11.85 | $11.53 | 47793 |
| 2023-01-31 | 11.92 | $11.67 | 8053 |
| 2023-01-30 | 11.97 | $11.85 | 8068 |
| 2023-01-27 | 11.98 | $11.91 | 5120 |
| 2023-01-26 | 11.99 | $12.11 | 10485 |
| 2023-01-25 | 11.96 | $12.27 | 24803 |
| 2023-01-24 | 11.88 | $12.29 | 15688 |
| 2023-01-23 | 11.79 | $12.10 | 16758 |
| 2023-01-20 | 11.73 | $11.51 | 34926 |
| 2023-01-19 | 11.78 | $11.65 | 16906 |
| 2023-01-18 | 11.81 | $12.01 | 15177 |
| 2023-01-17 | 11.77 | $12.50 | 24136 |
| 2023-01-13 | 11.62 | $12.75 | 22984 |
| 2023-01-12 | 11.39 | $13.00 | 12359 |
| 2023-01-11 | 11.08 | $12.68 | 31533 |
| 2023-01-10 | 10.78 | $12.12 | 26912 |
| 2023-01-09 | 10.55 | $11.49 | 18202 |
| 2023-01-06 | 10.43 | $11.20 | 33687 |
| 2023-01-05 | 10.35 | $11.09 | 3086 |
| 2023-01-04 | 10.29 | $11.30 | 11716 |
| 2023-01-03 | 10.18 | $11.01 | 18669 |
| 2022-12-30 | 10.11 | $10.61 | 15237 |
| 2022-12-29 | 10.13 | $10.87 | 17374 |
| 2022-12-28 | 10.10 | $10.62 | 32896 |
| 2022-12-27 | 10.13 | $10.74 | 39381 |
| 2022-12-23 | 10.14 | $11.25 | 28540 |
| 2022-12-22 | 10.05 | $10.63 | 31771 |
| 2022-12-21 | 10.09 | $10.12 | 29163 |
| 2022-12-20 | 10.25 | $9.80 | 326299 |
| 2022-12-19 | 10.51 | $9.94 | 49786 |
| 2022-12-16 | 10.79 | $10.33 | 25916 |
| 2022-12-15 | 11.04 | $10.31 | 36510 |
| 2022-12-14 | 11.34 | $10.40 | 157493 |
| 2022-12-13 | 11.68 | $11.46 | 15500 |
| 2022-12-12 | 11.86 | $11.25 | 20935 |
| 2022-12-09 | 12.12 | $11.98 | 9033 |
| 2022-12-08 | 12.27 | $11.89 | 9163 |
| 2022-12-07 | 12.47 | $11.32 | 45054 |
| 2022-12-06 | 12.83 | $12.00 | 17251 |
| 2022-12-05 | 13.10 | $12.61 | 12114 |
| 2022-12-02 | 13.30 | $13.14 | 13522 |
| 2022-12-01 | 13.43 | $12.90 | 32661 |
| 2022-11-30 | 13.62 | $13.20 | 29747 |
| 2022-11-29 | 13.79 | $12.87 | 11905 |
| 2022-11-28 | 14.07 | $13.24 | 16453 |
| 2022-11-25 | 14.31 | $13.53 | 18129 |
| 2022-11-23 | 14.53 | $12.93 | 14823 |
| 2022-11-22 | 14.91 | $12.89 | 21757 |
| 2022-11-21 | 15.37 | $12.72 | 50011 |
| 2022-11-18 | 15.93 | $13.95 | 115129 |
| 2022-11-17 | 16.33 | $16.70 | 63492 |
| 2022-11-16 | 16.21 | $16.60 | 81165 |
| 2022-11-15 | 16.09 | $17.39 | 48292 |
| 2022-11-14 | 15.78 | $16.75 | 18604 |
| 2022-11-11 | 15.56 | $17.11 | 8397 |
| 2022-11-10 | 15.22 | $16.42 | 14213 |
| 2022-11-09 | 14.98 | $15.48 | 40682 |
| 2022-11-08 | 14.89 | $15.05 | 9139 |
| 2022-11-07 | 14.89 | $15.05 | 12151 |
| 2022-11-04 | 14.88 | $14.98 | 12687 |
| 2022-11-03 | 14.89 | $15.22 | 5457 |
| 2022-11-02 | 14.85 | $14.96 | 14955 |
| 2022-11-01 | 14.87 | $15.20 | 3014 |
| 2022-10-31 | 14.83 | $15.11 | 8404 |
| 2022-10-28 | 14.82 | $15.34 | 17504 |
| 2022-10-27 | 14.75 | $15.71 | 26393 |
| 2022-10-26 | 14.59 | $15.81 | 23382 |
| 2022-10-25 | 14.40 | $15.14 | 20441 |
| 2022-10-24 | 14.32 | $15.60 | 8716 |
| 2022-10-21 | 14.13 | $15.20 | 11001 |
| 2022-10-20 | 14.00 | $15.03 | 38098 |
| 2022-10-19 | 13.89 | $14.85 | 8237 |
| 2022-10-18 | 13.80 | $14.80 | 21322 |
| 2022-10-17 | 13.72 | $14.78 | 23740 |
| 2022-10-14 | 13.64 | $14.50 | 15736 |
| 2022-10-13 | 13.61 | $14.69 | 14848 |
| 2022-10-12 | 13.54 | $14.07 | 23600 |
| 2022-10-11 | 13.60 | $14.31 | 17201 |
| 2022-10-10 | 13.64 | $13.80 | 16669 |
| 2022-10-07 | 13.79 | $14.00 | 5335 |
| 2022-10-06 | 13.93 | $14.58 | 13622 |
| 2022-10-05 | 13.99 | $14.16 | 7556 |
| 2022-10-04 | 14.15 | $14.50 | 20447 |
| 2022-10-03 | 14.28 | $14.20 | 36446 |
| 2022-09-30 | 14.50 | $13.99 | 37410 |
| 2022-09-29 | 14.81 | $14.60 | 38579 |
| 2022-09-28 | 15.06 | $15.05 | 16197 |
| 2022-09-27 | 15.25 | $15.02 | 14749 |
| 2022-09-26 | 15.50 | $15.05 | 48230 |
| 2022-09-23 | 15.78 | $15.38 | 23631 |
| 2022-09-22 | 16.06 | $15.94 | 13452 |
| 2022-09-21 | 16.27 | $15.93 | 27446 |
| 2022-09-20 | 16.52 | $16.79 | 32274 |
| 2022-09-19 | 16.64 | $17.43 | 25944 |
| 2022-09-16 | 16.65 | $16.88 | 75641 |
| 2022-09-15 | 16.80 | $17.20 | 13027 |
| 2022-09-14 | 16.91 | $17.22 | 22187 |
| 2022-09-13 | 17.04 | $17.19 | 10790 |
| 2022-09-12 | 17.21 | $17.62 | 5708 |
| 2022-09-09 | 17.32 | $17.62 | 57999 |
| 2022-09-08 | 17.47 | $17.14 | 21774 |
| 2022-09-07 | 17.75 | $17.47 | 8594 |
| 2022-09-06 | 18.01 | $17.63 | 12227 |
| 2022-09-02 | 18.29 | $18.09 | 5884 |
| 2022-09-01 | 18.54 | $18.26 | 16677 |
| 2022-08-31 | 18.79 | $18.78 | 37480 |
| 2022-08-30 | 18.99 | $18.30 | 19302 |
| 2022-08-29 | 19.33 | $19.01 | 9734 |
| 2022-08-26 | 19.58 | $19.35 | 20502 |
| 2022-08-25 | 19.81 | $19.96 | 20949 |
| 2022-08-24 | 19.96 | $19.63 | 8209 |
| 2022-08-23 | 20.21 | $20.06 | 6879 |
| 2022-08-22 | 20.42 | $20.52 | 20493 |
| 2022-08-19 | 20.58 | $20.60 | 24315 |
| 2022-08-18 | 20.75 | $20.78 | 7556 |
| 2022-08-17 | 20.93 | $20.75 | 15682 |
| 2022-08-16 | 21.14 | $20.73 | 42338 |
| 2022-08-15 | 21.40 | $21.00 | 23703 |
| 2022-08-12 | 21.66 | $21.45 | 75332 |
| 2022-08-11 | 21.87 | $21.29 | 24158 |
| 2022-08-10 | 22.16 | $21.74 | 25111 |
| 2022-08-09 | 22.41 | $21.76 | 12037 |
| 2022-08-08 | 22.70 | $22.25 | 25498 |
| 2022-08-05 | 22.94 | $22.13 | 28997 |
| 2022-08-04 | 23.25 | $24.25 | 10664 |
| 2022-08-03 | 23.17 | $24.21 | 9692 |
| 2022-08-02 | 23.09 | $23.92 | 7007 |
| 2022-08-01 | 23.07 | $23.91 | 12301 |
| 2022-07-29 | 23.06 | $23.39 | 6361 |
| 2022-07-28 | 23.17 | $23.47 | 6064 |
| 2022-07-27 | 23.28 | $23.80 | 20568 |
| 2022-07-26 | 23.35 | $23.14 | 13684 |
| 2022-07-25 | 23.58 | $23.17 | 15101 |
| 2022-07-22 | 23.85 | $23.24 | 5477 |
| 2022-07-21 | 24.16 | $23.93 | 9533 |
| 2022-07-20 | 24.39 | $23.97 | 30686 |
| 2022-07-19 | 24.64 | $24.19 | 29337 |
| 2022-07-18 | 24.90 | $23.74 | 12948 |
| 2022-07-15 | 25.31 | $23.73 | 34317 |
| 2022-07-14 | 25.79 | $22.63 | 40604 |
| 2022-07-13 | 26.58 | $24.00 | 38790 |
| 2022-07-12 | 27.22 | $25.66 | 49498 |
| 2022-07-11 | 27.62 | $27.53 | 2401 |
| 2022-07-08 | 27.69 | $27.75 | 6711 |
| 2022-07-07 | 27.72 | $27.30 | 3930 |
| 2022-07-06 | 27.86 | $27.41 | 5900 |
| 2022-07-05 | 28.00 | $27.25 | 13857 |
| 2022-07-01 | 28.20 | $28.34 | 5292 |
| 2022-06-30 | 28.20 | $28.37 | 14093 |
| 2022-06-29 | 28.19 | $28.24 | 19880 |
| 2022-06-28 | 28.22 | $28.92 | 10945 |
| 2022-06-27 | 28.10 | $28.95 | 12716 |
| 2022-06-24 | 27.97 | $28.31 | 18908 |
| 2022-06-23 | 27.95 | $28.00 | 34159 |
| 2022-06-22 | 27.99 | $27.81 | 2574 |
| 2022-06-21 | 28.08 | $28.74 | 19308 |
| 2022-06-17 | 28.00 | $28.41 | 25122 |
| 2022-06-16 | 27.98 | $27.24 | 21852 |
| 2022-06-15 | 28.20 | $27.66 | 17931 |
| 2022-06-14 | 28.37 | $27.00 | 11076 |
| 2022-06-13 | 28.71 | $27.21 | 29099 |
| 2022-06-10 | 29.06 | $27.80 | 38210 |
| 2022-06-09 | 29.35 | $29.21 | 6179 |
| 2022-06-08 | 29.38 | $29.23 | 20557 |
| 2022-06-07 | 29.42 | $29.74 | 16995 |
| 2022-06-06 | 29.35 | $29.91 | 23394 |
| 2022-06-03 | 29.24 | $30.05 | 7297 |
| 2022-06-02 | 29.09 | $29.47 | 8105 |
| 2022-06-01 | 29.03 | $28.94 | 16760 |
| 2022-05-31 | 29.07 | $29.31 | 11623 |
| 2022-05-27 | 29.05 | $29.20 | 9253 |
| 2022-05-26 | 29.05 | $29.07 | 19306 |
| 2022-05-25 | 29.07 | $28.59 | 9157 |
| 2022-05-24 | 29.20 | $28.83 | 16512 |
| 2022-05-23 | 29.30 | $29.07 | 20236 |
| 2022-05-20 | 29.37 | $28.86 | 13474 |
| 2022-05-19 | 29.50 | $29.12 | 36992 |
| 2022-05-18 | 29.59 | $30.32 | 10538 |
| 2022-05-17 | 29.44 | $31.38 | 21719 |
| 2022-05-16 | 29.05 | $30.07 | 39285 |
| 2022-05-13 | 28.88 | $28.61 | 26770 |
| 2022-05-12 | 28.98 | $28.23 | 21898 |
| 2022-05-11 | 29.18 | $28.12 | 32162 |
| 2022-05-10 | 29.45 | $27.94 | 29214 |
| 2022-05-09 | 29.79 | $28.97 | 42157 |
| 2022-05-06 | 29.97 | $29.81 | 24452 |
| 2022-05-05 | 30.00 | $30.21 | 21236 |
| 2022-05-04 | 29.96 | $31.44 | 136440 |
| 2022-05-03 | 29.65 | $28.99 | 28507 |
| 2022-05-02 | 29.80 | $28.51 | 10921 |
| 2022-04-29 | 30.08 | $28.98 | 19932 |
| 2022-04-28 | 30.31 | $28.83 | 47784 |
| 2022-04-27 | 30.60 | $29.49 | 16330 |
| 2022-04-26 | 30.81 | $29.25 | 7645 |
| 2022-04-25 | 31.09 | $30.20 | 20898 |
| 2022-04-22 | 31.21 | $30.15 | 26932 |
| 2022-04-21 | 31.36 | $31.10 | 20317 |
| 2022-04-20 | 31.33 | $32.00 | 14488 |
| 2022-04-19 | 31.10 | $31.75 | 19814 |
| 2022-04-18 | 30.89 | $30.95 | 11597 |
| 2022-04-14 | 30.80 | $32.31 | 13691 |
| 2022-04-13 | 30.41 | $31.67 | 12648 |
| 2022-04-12 | 30.09 | $31.09 | 23936 |
| 2022-04-11 | 29.84 | $30.38 | 11262 |
| 2022-04-08 | 29.70 | $30.01 | 7796 |
| 2022-04-07 | 29.61 | $29.99 | 5372 |
| 2022-04-06 | 29.51 | $30.09 | 12117 |
| 2022-04-05 | 29.37 | $29.67 | 6711 |
| 2022-04-04 | 29.29 | $29.77 | 6806 |
| 2022-04-01 | 29.18 | $29.94 | 12067 |
| 2022-03-31 | 29.02 | $29.79 | 18901 |
| 2022-03-30 | 28.87 | $29.99 | 5551 |
| 2022-03-29 | 28.65 | $29.85 | 22969 |
| 2022-03-28 | 28.42 | $29.55 | 24308 |
| 2022-03-25 | 28.22 | $28.20 | 13561 |
| 2022-03-24 | 28.28 | $28.40 | 14261 |
| 2022-03-23 | 28.31 | $28.60 | 11929 |
| 2022-03-22 | 28.30 | $29.36 | 7870 |
| 2022-03-21 | 28.14 | $28.99 | 6480 |
| 2022-03-18 | 28.03 | $29.19 | 9311 |
| 2022-03-17 | 27.86 | $29.20 | 13148 |
| 2022-03-16 | 27.67 | $27.91 | 17504 |
| 2022-03-15 | 27.73 | $27.16 | 5068 |
| 2022-03-14 | 27.95 | $27.50 | 14277 |
| 2022-03-11 | 28.15 | $27.61 | 5737 |
| 2022-03-10 | 28.37 | $27.98 | 12222 |
| 2022-03-09 | 28.54 | $27.97 | 5876 |
| 2022-03-08 | 28.75 | $26.76 | 7093 |
| 2022-03-07 | 29.25 | $26.68 | 30954 |
| 2022-03-04 | 29.85 | $28.38 | 20841 |
| 2022-03-03 | 30.18 | $29.55 | 6794 |
| 2022-03-02 | 30.33 | $29.89 | 4636 |
| 2022-03-01 | 30.43 | $29.45 | 19571 |
| 2022-02-28 | 30.64 | $29.65 | 10246 |
| 2022-02-25 | 30.84 | $30.80 | 8861 |
| 2022-02-24 | 30.83 | $30.42 | 13092 |
| 2022-02-23 | 30.90 | $30.00 | 5968 |
| 2022-02-22 | 31.07 | $30.00 | 10833 |
| 2022-02-18 | 31.26 | $30.56 | 8421 |
| 2022-02-17 | 31.36 | $31.46 | 8179 |
| 2022-02-16 | 31.28 | $31.42 | 5871 |
| 2022-02-15 | 31.20 | $31.21 | 14932 |
| 2022-02-14 | 31.15 | $30.20 | 23796 |
| 2022-02-11 | 31.30 | $30.70 | 15473 |
| 2022-02-10 | 31.36 | $31.16 | 18065 |
| 2022-02-09 | 31.33 | $32.46 | 64497 |
| 2022-02-08 | 31.03 | $32.30 | 17841 |
| 2022-02-07 | 30.70 | $31.25 | 5725 |
| 2022-02-04 | 30.54 | $30.50 | 25106 |
| 2022-02-03 | 30.51 | $30.05 | 17262 |
| 2022-02-02 | 30.57 | $31.53 | 13685 |
| 2022-02-01 | 30.33 | $30.96 | 14066 |
| 2022-01-31 | 30.16 | $30.20 | 9580 |
| 2022-01-28 | 30.13 | $29.83 | 9828 |
| 2022-01-27 | 30.17 | $29.20 | 3463 |
| 2022-01-26 | 30.34 | $30.00 | 27515 |
| 2022-01-25 | 30.37 | $29.21 | 14246 |
| 2022-01-24 | 30.57 | $29.27 | 26523 |
| 2022-01-21 | 30.79 | $29.21 | 29244 |
| 2022-01-20 | 31.06 | $29.40 | 15519 |
| 2022-01-19 | 31.32 | $31.09 | 15812 |
| 2022-01-18 | 31.26 | $31.59 | 24351 |
| 2022-01-14 | 31.08 | $32.12 | 15399 |
| 2022-01-13 | 30.75 | $32.21 | 17259 |
| 2022-01-12 | 30.35 | $32.91 | 49566 |
| 2022-01-11 | 29.74 | $30.02 | 61264 |
| 2022-01-10 | 29.63 | $28.71 | 46791 |
| 2022-01-07 | 29.78 | $29.52 | 5935 |
| 2022-01-06 | 29.78 | $30.05 | 11830 |
| 2022-01-05 | 29.66 | $30.51 | 24967 |
| 2022-01-04 | 29.42 | $30.32 | 6955 |
| 2022-01-03 | 29.19 | $30.89 | 29634 |
| 2021-12-31 | 28.79 | $29.74 | 18418 |
| 2021-12-30 | 28.58 | $28.50 | 25021 |
| 2021-12-29 | 28.59 | $28.43 | 19919 |
| 2021-12-28 | 28.61 | $28.87 | 11434 |
| 2021-12-27 | 28.55 | $28.79 | 21891 |
| 2021-12-23 | 28.49 | $28.60 | 13274 |
| 2021-12-22 | 28.46 | $28.89 | 15852 |
| 2021-12-21 | 28.37 | $28.38 | 10145 |
| 2021-12-20 | 28.37 | $27.55 | 15210 |
| 2021-12-17 | 28.54 | $27.00 | 34051 |
| 2021-12-16 | 28.86 | $27.98 | 12706 |
| 2021-12-15 | 29.01 | $27.75 | 12401 |
| 2021-12-14 | 29.25 | $27.85 | 20296 |
| 2021-12-13 | 29.49 | $28.26 | 15783 |
| 2021-12-10 | 29.69 | $29.99 | 28649 |
| 2021-12-09 | 29.55 | $29.25 | 47501 |
| 2021-12-08 | 29.54 | $28.71 | 7535 |
| 2021-12-07 | 29.64 | $29.48 | 13683 |
| 2021-12-06 | 29.58 | $29.01 | 16882 |
| 2021-12-03 | 29.61 | $28.52 | 21237 |
| 2021-12-02 | 29.75 | $29.53 | 12979 |
| 2021-12-01 | 29.69 | $30.08 | 20122 |
| 2021-11-30 | 29.50 | $29.44 | 13869 |
| 2021-11-29 | 29.41 | $30.26 | 37671 |
| 2021-11-26 | 29.12 | $29.79 | 12013 |
| 2021-11-24 | 28.88 | $30.27 | 9845 |
| 2021-11-23 | 28.50 | $29.40 | 20284 |
| 2021-11-22 | 28.24 | $29.77 | 23446 |
| 2021-11-19 | 27.86 | $30.01 | 58337 |
| 2021-11-18 | 27.36 | $27.95 | 17879 |
| 2021-11-17 | 27.21 | $27.72 | 9818 |
| 2021-11-16 | 27.09 | $27.26 | 9719 |
| 2021-11-15 | 27.04 | $27.20 | 6407 |
| 2021-11-12 | 27.00 | $27.19 | 9699 |
| 2021-11-11 | 26.95 | $27.37 | 15800 |
| 2021-11-10 | 26.86 | $27.02 | 8850 |
| 2021-11-09 | 26.83 | $27.12 | 7750 |
| 2021-11-08 | 26.77 | $27.94 | 8388 |
| 2021-11-05 | 26.53 | $27.60 | 10023 |
| 2021-11-04 | 26.32 | $27.19 | 3250 |
| 2021-11-03 | 26.16 | $27.23 | 2966 |
| 2021-11-02 | 25.98 | $27.43 | 11446 |
| 2021-11-01 | 25.73 | $26.71 | 12240 |
| 2021-10-29 | 25.59 | $26.85 | 11453 |
| 2021-10-28 | 25.40 | $27.03 | 29358 |
| 2021-10-27 | 25.15 | $27.01 | 131584 |
| 2021-10-26 | 24.87 | $24.78 | 9676 |
| 2021-10-25 | 25.02 | $24.49 | 13368 |
| 2021-10-22 | 25.26 | $25.27 | 8399 |
| 2021-10-21 | 25.38 | $25.50 | 4673 |
| 2021-10-20 | 25.48 | $25.61 | 4230 |
| 2021-10-19 | 25.58 | $25.51 | 12524 |
| 2021-10-18 | 25.72 | $25.73 | 9061 |
| 2021-10-15 | 25.85 | $25.79 | 5626 |
| 2021-10-14 | 25.99 | $25.74 | 7838 |
| 2021-10-13 | 26.17 | $26.01 | 7396 |
| 2021-10-12 | 26.32 | $26.15 | 16259 |
| 2021-10-11 | 26.48 | $26.30 | 11975 |
| 2021-10-08 | 26.64 | $26.29 | 10624 |
| 2021-10-07 | 26.83 | $26.34 | 10823 |
| 2021-10-06 | 27.05 | $27.10 | 17089 |
| 2021-10-05 | 27.15 | $27.59 | 14446 |
| 2021-10-04 | 27.16 | $27.45 | 3561 |
| 2021-10-01 | 27.21 | $27.45 | 14209 |
| 2021-09-30 | 27.28 | $27.31 | 16996 |
| 2021-09-29 | 27.40 | $27.80 | 10043 |
| 2021-09-28 | 27.43 | $27.19 | 6341 |
| 2021-09-27 | 27.61 | $27.29 | 11873 |
| 2021-09-24 | 27.79 | $27.86 | 6099 |
| 2021-09-23 | 27.90 | $28.46 | 27293 |
| 2021-09-22 | 27.90 | $26.61 | 16478 |
| 2021-09-21 | 28.30 | $26.52 | 58200 |
| 2021-09-20 | 28.78 | $27.32 | 23290 |
| 2021-09-17 | 29.18 | $28.57 | 17425 |
| 2021-09-16 | 29.38 | $28.75 | 19278 |
| 2021-09-15 | 29.58 | $29.03 | 20648 |
| 2021-09-14 | 29.76 | $29.28 | 9472 |
| 2021-09-13 | 29.92 | $29.65 | 11208 |
| 2021-09-10 | 30.03 | $30.00 | 5164 |
| 2021-09-09 | 30.08 | $30.19 | 7501 |
| 2021-09-08 | 30.10 | $30.10 | 19291 |
| 2021-09-07 | 30.15 | $29.32 | 41919 |
| 2021-09-03 | 30.37 | $30.35 | 10501 |
| 2021-09-02 | 30.41 | $30.71 | 10609 |
| 2021-09-01 | 30.39 | $30.97 | 11092 |
| 2021-08-31 | 30.31 | $30.25 | 9038 |
| 2021-08-30 | 30.37 | $30.23 | 8017 |
| 2021-08-27 | 30.45 | $29.79 | 16060 |
| 2021-08-26 | 30.63 | $30.00 | 14463 |
| 2021-08-25 | 30.80 | $29.91 | 16772 |
| 2021-08-24 | 31.02 | $30.00 | 19607 |
| 2021-08-23 | 31.26 | $29.85 | 45586 |
| 2021-08-20 | 31.57 | $30.00 | 12825 |
| 2021-08-19 | 31.89 | $30.00 | 23137 |
| 2021-08-18 | 32.27 | $30.76 | 9471 |
| 2021-08-17 | 32.54 | $30.94 | 18413 |
| 2021-08-16 | 32.82 | $32.10 | 11207 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.03
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
15.47
Maximum
32.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -0.03 | $0.03 | 21999 |
| 2024-07-25 | -0.03 | $0.03 | 315 |
| 2024-07-24 | -0.04 | $0.03 | 27035 |
| 2024-07-23 | -0.04 | $0.06 | 747 |
| 2024-07-22 | -0.05 | $0.03 | 24343 |
| 2024-07-19 | -0.05 | $0.05 | 27674 |
| 2024-07-18 | -0.05 | $0.07 | 4706 |
| 2024-07-17 | -0.05 | $0.07 | — |
| 2024-07-16 | -0.05 | $0.07 | 10143 |
| 2024-07-15 | -0.05 | $0.07 | 360518 |
| 2024-07-12 | -0.04 | $0.03 | 29570 |
| 2024-07-11 | -0.01 | $0.07 | 20614 |
| 2024-07-10 | 0.02 | $0.08 | 7728 |
| 2024-07-09 | 0.05 | $0.07 | 6556 |
| 2024-07-08 | 0.10 | $0.08 | 62328 |
| 2024-07-05 | 0.17 | $0.06 | 59702 |
| 2024-07-03 | 0.26 | $0.05 | 457509 |
| 2024-07-02 | 0.37 | $0.26 | 931198 |
| 2024-07-01 | 0.45 | $0.58 | — |
| 2024-06-28 | 0.45 | $0.58 | 4.5M |
| 2024-06-27 | 0.45 | $0.50 | 454729 |
| 2024-06-26 | 0.49 | $0.45 | 45510 |
| 2024-06-25 | 0.55 | $0.42 | 197296 |
| 2024-06-24 | 0.64 | $0.52 | 285645 |
| 2024-06-21 | 0.72 | $0.47 | 308438 |
| 2024-06-20 | 0.84 | $0.65 | 143732 |
| 2024-06-18 | 0.93 | $0.89 | 68093 |
| 2024-06-17 | 0.97 | $1.07 | 8969 |
| 2024-06-14 | 0.96 | $1.04 | 17404 |
| 2024-06-13 | 0.97 | $1.04 | 30725 |
| 2024-06-12 | 0.98 | $1.01 | 29361 |
| 2024-06-11 | 1.00 | $1.03 | 42894 |
| 2024-06-10 | 1.03 | $1.08 | 49601 |
| 2024-06-07 | 1.05 | $1.17 | 18044 |
| 2024-06-06 | 1.05 | $1.23 | 7368 |
| 2024-06-05 | 1.04 | $1.21 | 74922 |
| 2024-06-04 | 1.04 | $1.20 | 114179 |
| 2024-06-03 | 1.04 | $1.14 | 49954 |
| 2024-05-31 | 1.07 | $1.18 | 35857 |
| 2024-05-30 | 1.10 | $1.22 | 10172 |
| 2024-05-29 | 1.12 | $1.26 | 34610 |
| 2024-05-28 | 1.15 | $1.24 | 38991 |
| 2024-05-24 | 1.19 | $1.23 | 51099 |
| 2024-05-23 | 1.26 | $1.21 | 37534 |
| 2024-05-22 | 1.35 | $1.34 | 90705 |
| 2024-05-21 | 1.42 | $1.48 | 7754 |
| 2024-05-20 | 1.48 | $1.48 | 13718 |
| 2024-05-17 | 1.55 | $1.37 | 117168 |
| 2024-05-16 | 1.67 | $1.46 | 17528 |
| 2024-05-15 | 1.80 | $1.47 | 85365 |
| 2024-05-14 | 1.96 | $1.66 | 31382 |
| 2024-05-13 | 2.10 | $1.64 | 26180 |
| 2024-05-10 | 2.28 | $1.71 | 66409 |
| 2024-05-09 | 2.47 | $1.88 | 161510 |
| 2024-05-08 | 2.66 | $2.81 | 18224 |
| 2024-05-07 | 2.59 | $2.66 | 30218 |
| 2024-05-06 | 2.56 | $2.60 | 2373 |
| 2024-05-03 | 2.54 | $2.64 | 9649 |
| 2024-05-02 | 2.50 | $2.55 | 23338 |
| 2024-05-01 | 2.48 | $2.42 | 18576 |
| 2024-04-30 | 2.51 | $2.35 | 28306 |
| 2024-04-29 | 2.56 | $2.57 | 7699 |
| 2024-04-26 | 2.55 | $2.52 | 17939 |
| 2024-04-25 | 2.56 | $2.41 | 6915 |
| 2024-04-24 | 2.61 | $2.56 | 8402 |
| 2024-04-23 | 2.62 | $2.56 | 2507 |
| 2024-04-22 | 2.63 | $2.55 | 3621 |
| 2024-04-19 | 2.66 | $2.69 | 14305 |
| 2024-04-18 | 2.64 | $2.59 | 860 |
| 2024-04-17 | 2.66 | $2.55 | 2515 |
| 2024-04-16 | 2.69 | $2.62 | 4611 |
| 2024-04-15 | 2.71 | $2.67 | 2263 |
| 2024-04-12 | 2.73 | $2.66 | 8933 |
| 2024-04-11 | 2.75 | $2.67 | 8569 |
| 2024-04-10 | 2.77 | $2.71 | 25868 |
| 2024-04-09 | 2.79 | $2.71 | 15628 |
| 2024-04-08 | 2.81 | $2.79 | 24740 |
| 2024-04-05 | 2.81 | $2.75 | 20209 |
| 2024-04-04 | 2.83 | $2.79 | 24040 |
| 2024-04-03 | 2.85 | $2.72 | 45435 |
| 2024-04-02 | 2.89 | $2.89 | 24333 |
| 2024-04-01 | 2.90 | $2.98 | 7055 |
| 2024-03-28 | 2.87 | $2.99 | 12801 |
| 2024-03-27 | 2.85 | $2.97 | 19993 |
| 2024-03-26 | 2.83 | $2.78 | 27260 |
| 2024-03-25 | 2.86 | $2.92 | 19824 |
| 2024-03-22 | 2.87 | $3.07 | 8550 |
| 2024-03-21 | 2.84 | $3.06 | 17552 |
| 2024-03-20 | 2.81 | $3.21 | 11422 |
| 2024-03-19 | 2.73 | $2.98 | 31835 |
| 2024-03-18 | 2.71 | $2.99 | 73218 |
| 2024-03-15 | 2.69 | $2.85 | 25108 |
| 2024-03-14 | 2.73 | $2.96 | 17469 |
| 2024-03-13 | 2.74 | $3.01 | 30037 |
| 2024-03-12 | 2.76 | $2.89 | 55568 |
| 2024-03-11 | 2.83 | $3.08 | 20726 |
| 2024-03-08 | 2.86 | $3.13 | 33443 |
| 2024-03-07 | 2.89 | $3.56 | 20562 |
| 2024-03-06 | 2.81 | $3.55 | 29329 |
| 2024-03-05 | 2.73 | $3.47 | 12165 |
| 2024-03-04 | 2.67 | $3.50 | 28428 |
| 2024-03-01 | 2.61 | $3.69 | 30727 |
| 2024-02-29 | 2.49 | $3.59 | 29223 |
| 2024-02-28 | 2.40 | $3.59 | 127865 |
| 2024-02-27 | 2.30 | $2.98 | 29164 |
| 2024-02-26 | 2.41 | $3.09 | 40516 |
| 2024-02-23 | 2.53 | $2.96 | 24618 |
| 2024-02-22 | 2.73 | $3.10 | 124676 |
| 2024-02-21 | 2.97 | $2.80 | 86989 |
| 2024-02-20 | 3.38 | $2.47 | 144338 |
| 2024-02-16 | 4.00 | $2.75 | 161253 |
| 2024-02-15 | 4.69 | $2.91 | 134067 |
| 2024-02-14 | 5.50 | $3.05 | 170224 |
| 2024-02-13 | 6.45 | $3.95 | 474162 |
| 2024-02-12 | 7.33 | $6.77 | 52875 |
| 2024-02-09 | 7.51 | $7.36 | 16652 |
| 2024-02-08 | 7.55 | $7.33 | 11800 |
| 2024-02-07 | 7.60 | $7.11 | 6843 |
| 2024-02-06 | 7.73 | $7.52 | 1500 |
| 2024-02-05 | 7.76 | $7.52 | 3466 |
| 2024-02-02 | 7.80 | $7.88 | 17909 |
| 2024-02-01 | 7.72 | $7.78 | 25026 |
| 2024-01-31 | 7.66 | $7.61 | 2506 |
| 2024-01-30 | 7.63 | $7.75 | 5768 |
| 2024-01-29 | 7.55 | $7.87 | 8966 |
| 2024-01-26 | 7.42 | $7.87 | 9374 |
| 2024-01-25 | 7.25 | $7.48 | 13887 |
| 2024-01-24 | 7.18 | $7.30 | 6142 |
| 2024-01-23 | 7.14 | $7.23 | 22552 |
| 2024-01-22 | 7.12 | $7.22 | 8097 |
| 2024-01-19 | 7.11 | $7.22 | 10584 |
| 2024-01-18 | 7.09 | $7.18 | 5937 |
| 2024-01-17 | 7.08 | $7.15 | 15987 |
| 2024-01-16 | 7.08 | $7.20 | 30732 |
| 2024-01-12 | 7.07 | $7.23 | 21038 |
| 2024-01-11 | 7.05 | $7.05 | 7803 |
| 2024-01-10 | 7.08 | $7.18 | 14536 |
| 2024-01-09 | 7.09 | $7.22 | 23427 |
| 2024-01-08 | 7.09 | $7.30 | 20623 |
| 2024-01-05 | 7.07 | $7.27 | 19716 |
| 2024-01-04 | 7.05 | $7.35 | 14578 |
| 2024-01-03 | 7.02 | $7.29 | 29236 |
| 2024-01-02 | 7.00 | $7.23 | 19812 |
| 2023-12-29 | 7.00 | $7.13 | 83516 |
| 2023-12-28 | 7.03 | $7.39 | 55067 |
| 2023-12-27 | 7.00 | $7.35 | 16217 |
| 2023-12-26 | 6.98 | $7.35 | 22747 |
| 2023-12-22 | 6.97 | $7.44 | 19056 |
| 2023-12-21 | 6.93 | $7.35 | 41614 |
| 2023-12-20 | 6.92 | $7.22 | 26842 |
| 2023-12-19 | 6.96 | $7.19 | 25489 |
| 2023-12-18 | 7.03 | $6.91 | 48352 |
| 2023-12-15 | 7.21 | $7.03 | 16944 |
| 2023-12-14 | 7.40 | $7.05 | 40940 |
| 2023-12-13 | 7.64 | $7.01 | 54256 |
| 2023-12-12 | 7.94 | $7.06 | 29716 |
| 2023-12-11 | 8.30 | $7.39 | 34036 |
| 2023-12-08 | 8.63 | $7.50 | 179743 |
| 2023-12-07 | 9.01 | $8.87 | 19224 |
| 2023-12-06 | 9.03 | $9.01 | 8323 |
| 2023-12-05 | 9.00 | $8.95 | 10502 |
| 2023-12-04 | 8.99 | $9.05 | 19721 |
| 2023-12-01 | 8.94 | $8.94 | 40222 |
| 2023-11-30 | 8.92 | $8.72 | 31559 |
| 2023-11-29 | 8.96 | $8.73 | 37370 |
| 2023-11-28 | 8.99 | $9.00 | 9094 |
| 2023-11-27 | 8.95 | $8.99 | 10848 |
| 2023-11-24 | 8.90 | $9.01 | 3567 |
| 2023-11-22 | 8.82 | $8.77 | 5083 |
| 2023-11-21 | 8.81 | $9.00 | 9485 |
| 2023-11-20 | 8.71 | $8.94 | 25714 |
| 2023-11-17 | 8.61 | $9.00 | 25623 |
| 2023-11-16 | 8.47 | $8.74 | 8980 |
| 2023-11-15 | 8.38 | $8.48 | 23097 |
| 2023-11-14 | 8.35 | $8.58 | 64935 |
| 2023-11-13 | 8.29 | $8.30 | 17172 |
| 2023-11-10 | 8.30 | $8.39 | 86181 |
| 2023-11-09 | 8.28 | $8.26 | 6495 |
| 2023-11-08 | 8.29 | $8.14 | 14554 |
| 2023-11-07 | 8.35 | $8.28 | 6656 |
| 2023-11-06 | 8.38 | $8.22 | 10984 |
| 2023-11-03 | 8.43 | $8.16 | 38057 |
| 2023-11-02 | 8.51 | $8.44 | 19245 |
| 2023-11-01 | 8.52 | $8.37 | 748 |
| 2023-10-31 | 8.55 | $8.37 | 4748 |
| 2023-10-30 | 8.59 | $8.41 | 30022 |
| 2023-10-27 | 8.62 | $8.00 | 28759 |
| 2023-10-26 | 8.77 | $8.13 | 6572 |
| 2023-10-25 | 8.92 | $8.35 | 13938 |
| 2023-10-24 | 9.03 | $8.48 | 19722 |
| 2023-10-23 | 9.11 | $8.54 | 10960 |
| 2023-10-20 | 9.18 | $8.95 | 10665 |
| 2023-10-19 | 9.13 | $9.10 | 44188 |
| 2023-10-18 | 9.01 | $8.59 | 13722 |
| 2023-10-17 | 9.01 | $8.65 | 6767 |
| 2023-10-16 | 8.99 | $8.74 | 40323 |
| 2023-10-13 | 8.93 | $8.65 | 26606 |
| 2023-10-12 | 8.87 | $8.85 | 45312 |
| 2023-10-11 | 8.73 | $8.86 | 48468 |
| 2023-10-10 | 8.55 | $8.61 | 27799 |
| 2023-10-09 | 8.39 | $8.65 | 24041 |
| 2023-10-06 | 8.18 | $8.63 | 32195 |
| 2023-10-05 | 7.92 | $8.79 | 22080 |
| 2023-10-04 | 7.56 | $8.85 | 84948 |
| 2023-10-03 | 7.09 | $8.58 | 369271 |
| 2023-10-02 | 6.60 | $6.59 | 86050 |
| 2023-09-29 | 6.64 | $6.63 | 31543 |
| 2023-09-28 | 6.68 | $6.58 | 27691 |
| 2023-09-27 | 6.75 | $6.67 | 93070 |
| 2023-09-26 | 6.81 | $6.81 | 66730 |
| 2023-09-25 | 6.85 | $6.83 | 24432 |
| 2023-09-22 | 6.89 | $6.79 | 93854 |
| 2023-09-21 | 6.95 | $6.82 | 50790 |
| 2023-09-20 | 7.02 | $7.02 | 48981 |
| 2023-09-19 | 7.05 | $6.98 | 27371 |
| 2023-09-18 | 7.10 | $6.95 | 54999 |
| 2023-09-15 | 7.17 | $7.11 | 91287 |
| 2023-09-14 | 7.21 | $7.17 | 41494 |
| 2023-09-13 | 7.24 | $7.05 | 19370 |
| 2023-09-12 | 7.32 | $7.10 | 36907 |
| 2023-09-11 | 7.40 | $7.20 | 26262 |
| 2023-09-08 | 7.48 | $7.47 | 27958 |
| 2023-09-07 | 7.48 | $7.32 | 42355 |
| 2023-09-06 | 7.54 | $7.52 | 33757 |
| 2023-09-05 | 7.55 | $7.69 | 63964 |
| 2023-09-01 | 7.51 | $7.75 | 36352 |
| 2023-08-31 | 7.45 | $7.62 | 17161 |
| 2023-08-30 | 7.42 | $7.75 | 38936 |
| 2023-08-29 | 7.34 | $7.70 | 19444 |
| 2023-08-28 | 7.27 | $7.65 | 50310 |
| 2023-08-25 | 7.20 | $7.68 | 25643 |
| 2023-08-24 | 7.11 | $7.55 | 38245 |
| 2023-08-23 | 7.06 | $7.30 | 7986 |
| 2023-08-22 | 7.08 | $7.30 | 56263 |
| 2023-08-21 | 7.11 | $7.11 | 40034 |
| 2023-08-18 | 7.22 | $7.40 | 60196 |
| 2023-08-17 | 7.28 | $7.45 | 58948 |
| 2023-08-16 | 7.34 | $7.68 | 20625 |
| 2023-08-15 | 7.35 | $7.61 | 43541 |
| 2023-08-14 | 7.39 | $7.90 | 77374 |
| 2023-08-11 | 7.36 | $7.70 | 29173 |
| 2023-08-10 | 7.40 | $7.52 | 33048 |
| 2023-08-09 | 7.52 | $7.53 | 48797 |
| 2023-08-08 | 7.68 | $7.90 | 50563 |
| 2023-08-07 | 7.76 | $8.17 | 92450 |
| 2023-08-04 | 7.79 | $7.13 | 230097 |
| 2023-08-03 | 8.16 | $8.30 | 81769 |
| 2023-08-02 | 8.26 | $8.13 | 41274 |
| 2023-08-01 | 8.44 | $8.23 | 73105 |
| 2023-07-31 | 8.64 | $8.28 | 201897 |
| 2023-07-28 | 8.88 | $8.65 | 144215 |
| 2023-07-27 | 9.06 | $8.81 | 97026 |
| 2023-07-26 | 9.23 | $9.00 | 92006 |
| 2023-07-25 | 9.40 | $9.03 | 259591 |
| 2023-07-24 | 9.59 | $9.50 | 38588 |
| 2023-07-21 | 9.68 | $9.50 | 28095 |
| 2023-07-20 | 9.79 | $9.73 | 10772 |
| 2023-07-19 | 9.86 | $10.00 | 13716 |
| 2023-07-18 | 9.86 | $10.14 | 6457 |
| 2023-07-17 | 9.82 | $9.81 | 25922 |
| 2023-07-14 | 9.88 | $9.81 | 8624 |
| 2023-07-13 | 9.96 | $9.90 | 22057 |
| 2023-07-12 | 10.04 | $9.90 | 12744 |
| 2023-07-11 | 10.13 | $9.80 | 25000 |
| 2023-07-10 | 10.27 | $9.99 | 21470 |
| 2023-07-07 | 10.39 | $10.01 | 21513 |
| 2023-07-06 | 10.53 | $10.30 | 8435 |
| 2023-07-05 | 10.60 | $10.33 | 21959 |
| 2023-07-03 | 10.69 | $10.38 | 12688 |
| 2023-06-30 | 10.77 | $10.48 | 23649 |
| 2023-06-29 | 10.84 | $10.40 | 21519 |
| 2023-06-28 | 10.95 | $10.32 | 43914 |
| 2023-06-27 | 11.11 | $10.65 | 4132 |
| 2023-06-26 | 11.19 | $10.77 | 31591 |
| 2023-06-23 | 11.24 | $11.00 | 9549 |
| 2023-06-22 | 11.23 | $11.04 | 2342 |
| 2023-06-21 | 11.20 | $11.15 | 13228 |
| 2023-06-20 | 11.12 | $11.13 | 4106 |
| 2023-06-16 | 11.02 | $11.21 | 8000 |
| 2023-06-15 | 10.88 | $11.08 | 13704 |
| 2023-06-14 | 10.73 | $10.80 | 17608 |
| 2023-06-13 | 10.64 | $11.04 | 25076 |
| 2023-06-12 | 10.45 | $10.88 | 21421 |
| 2023-06-09 | 10.27 | $10.31 | 2472 |
| 2023-06-08 | 10.22 | $10.44 | 3612 |
| 2023-06-07 | 10.13 | $10.44 | 14840 |
| 2023-06-06 | 10.01 | $10.39 | 4399 |
| 2023-06-05 | 9.89 | $10.34 | 12109 |
| 2023-06-02 | 9.76 | $10.33 | 14559 |
| 2023-06-01 | 9.60 | $9.82 | 19603 |
| 2023-05-31 | 9.58 | $9.69 | 2429 |
| 2023-05-30 | 9.60 | $9.77 | 10957 |
| 2023-05-26 | 9.60 | $9.81 | 8212 |
| 2023-05-25 | 9.59 | $9.92 | 20607 |
| 2023-05-24 | 9.56 | $10.34 | 22906 |
| 2023-05-23 | 9.39 | $9.61 | 14906 |
| 2023-05-22 | 9.42 | $9.06 | 12576 |
| 2023-05-19 | 9.65 | $9.32 | 26161 |
| 2023-05-18 | 9.84 | $9.85 | 15130 |
| 2023-05-17 | 9.92 | $9.74 | 41641 |
| 2023-05-16 | 10.06 | $9.60 | 34626 |
| 2023-05-15 | 10.27 | $9.90 | 46060 |
| 2023-05-12 | 10.44 | $10.17 | 30079 |
| 2023-05-11 | 10.57 | $10.06 | 39943 |
| 2023-05-10 | 10.77 | $10.38 | 28572 |
| 2023-05-09 | 10.90 | $10.56 | 16624 |
| 2023-05-08 | 11.01 | $10.77 | 21182 |
| 2023-05-05 | 11.08 | $11.14 | 18775 |
| 2023-05-04 | 11.05 | $11.20 | 34147 |
| 2023-05-03 | 10.99 | $11.00 | 4427 |
| 2023-05-02 | 10.99 | $11.25 | 27979 |
| 2023-05-01 | 10.90 | $11.21 | 4219 |
| 2023-04-28 | 10.81 | $11.39 | 21728 |
| 2023-04-27 | 10.65 | $11.21 | 23062 |
| 2023-04-26 | 10.51 | $10.86 | 15999 |
| 2023-04-25 | 10.45 | $10.55 | 30260 |
| 2023-04-24 | 10.49 | $10.48 | 13281 |
| 2023-04-21 | 10.57 | $10.76 | 8745 |
| 2023-04-20 | 10.57 | $10.76 | 2002 |
| 2023-04-19 | 10.59 | $10.71 | 8769 |
| 2023-04-18 | 10.63 | $10.60 | 3048 |
| 2023-04-17 | 10.72 | $10.61 | 23964 |
| 2023-04-14 | 10.84 | $10.87 | 7009 |
| 2023-04-13 | 10.90 | $11.24 | 6858 |
| 2023-04-12 | 10.87 | $11.54 | 24712 |
| 2023-04-11 | 10.74 | $11.23 | 15182 |
| 2023-04-10 | 10.69 | $10.93 | 29344 |
| 2023-04-06 | 10.74 | $10.85 | 6510 |
| 2023-04-05 | 10.82 | $11.00 | 26585 |
| 2023-04-04 | 10.89 | $11.00 | 19212 |
| 2023-04-03 | 10.97 | $11.36 | 14102 |
| 2023-03-31 | 10.97 | $11.00 | 18350 |
| 2023-03-30 | 11.10 | $11.10 | 20181 |
| 2023-03-29 | 11.23 | $11.17 | 15339 |
| 2023-03-28 | 11.37 | $11.41 | 15730 |
| 2023-03-27 | 11.47 | $11.27 | 25451 |
| 2023-03-24 | 11.65 | $11.50 | 30682 |
| 2023-03-23 | 11.81 | $11.15 | 10840 |
| 2023-03-22 | 12.11 | $11.74 | 13346 |
| 2023-03-21 | 12.29 | $11.92 | 36158 |
| 2023-03-20 | 12.46 | $11.55 | 16619 |
| 2023-03-17 | 12.78 | $11.80 | 17929 |
| 2023-03-16 | 13.10 | $11.93 | 11770 |
| 2023-03-15 | 13.44 | $12.01 | 14855 |
| 2023-03-14 | 13.82 | $12.87 | 24747 |
| 2023-03-13 | 14.00 | $13.71 | 19373 |
| 2023-03-10 | 13.95 | $13.92 | 53878 |
| 2023-03-09 | 13.81 | $13.47 | 2765 |
| 2023-03-08 | 13.77 | $13.68 | 6784 |
| 2023-03-07 | 13.65 | $13.73 | 11580 |
| 2023-03-06 | 13.47 | $13.76 | 12234 |
| 2023-03-03 | 13.23 | $14.00 | 24987 |
| 2023-03-02 | 12.86 | $13.36 | 14508 |
| 2023-03-01 | 12.60 | $12.73 | 15356 |
| 2023-02-28 | 12.48 | $12.85 | 52323 |
| 2023-02-27 | 12.29 | $12.35 | 22646 |
| 2023-02-24 | 12.21 | $12.46 | 14988 |
| 2023-02-23 | 12.08 | $12.52 | 12840 |
| 2023-02-22 | 11.89 | $12.31 | 17460 |
| 2023-02-21 | 11.74 | $11.90 | 15803 |
| 2023-02-17 | 11.67 | $12.09 | 26465 |
| 2023-02-16 | 11.54 | $11.75 | 56576 |
| 2023-02-15 | 11.48 | $11.47 | 28167 |
| 2023-02-14 | 11.50 | $11.21 | 25406 |
| 2023-02-13 | 11.61 | $11.34 | 23789 |
| 2023-02-10 | 11.70 | $11.52 | 24269 |
| 2023-02-09 | 11.75 | $11.50 | 16616 |
| 2023-02-08 | 11.82 | $11.62 | 10907 |
| 2023-02-07 | 11.87 | $11.72 | 24498 |
| 2023-02-06 | 11.90 | $11.55 | 16237 |
| 2023-02-03 | 11.98 | $11.76 | 14641 |
| 2023-02-02 | 12.02 | $11.71 | 36131 |
| 2023-02-01 | 12.07 | $11.53 | 47793 |
| 2023-01-31 | 12.20 | $11.67 | 8053 |
| 2023-01-30 | 12.30 | $11.85 | 8068 |
| 2023-01-27 | 12.37 | $11.91 | 5120 |
| 2023-01-26 | 12.42 | $12.11 | 10485 |
| 2023-01-25 | 12.42 | $12.27 | 24803 |
| 2023-01-24 | 12.37 | $12.29 | 15688 |
| 2023-01-23 | 12.29 | $12.10 | 16758 |
| 2023-01-20 | 12.24 | $11.51 | 34926 |
| 2023-01-19 | 12.37 | $11.65 | 16906 |
| 2023-01-18 | 12.48 | $12.01 | 15177 |
| 2023-01-17 | 12.48 | $12.50 | 24136 |
| 2023-01-13 | 12.33 | $12.75 | 22984 |
| 2023-01-12 | 12.06 | $13.00 | 12359 |
| 2023-01-11 | 11.64 | $12.68 | 31533 |
| 2023-01-10 | 11.24 | $12.12 | 26912 |
| 2023-01-09 | 10.92 | $11.49 | 18202 |
| 2023-01-06 | 10.74 | $11.20 | 33687 |
| 2023-01-05 | 10.61 | $11.09 | 3086 |
| 2023-01-04 | 10.50 | $11.30 | 11716 |
| 2023-01-03 | 10.30 | $11.01 | 18669 |
| 2022-12-30 | 10.16 | $10.61 | 15237 |
| 2022-12-29 | 10.13 | $10.87 | 17374 |
| 2022-12-28 | 10.02 | $10.62 | 32896 |
| 2022-12-27 | 9.99 | $10.74 | 39381 |
| 2022-12-23 | 9.92 | $11.25 | 28540 |
| 2022-12-22 | 9.69 | $10.63 | 31771 |
| 2022-12-21 | 9.63 | $10.12 | 29163 |
| 2022-12-20 | 9.74 | $9.80 | 326299 |
| 2022-12-19 | 9.99 | $9.94 | 49786 |
| 2022-12-16 | 10.28 | $10.33 | 25916 |
| 2022-12-15 | 10.52 | $10.31 | 36510 |
| 2022-12-14 | 10.85 | $10.40 | 157493 |
| 2022-12-13 | 11.23 | $11.46 | 15500 |
| 2022-12-12 | 11.39 | $11.25 | 20935 |
| 2022-12-09 | 11.66 | $11.98 | 9033 |
| 2022-12-08 | 11.78 | $11.89 | 9163 |
| 2022-12-07 | 11.97 | $11.32 | 45054 |
| 2022-12-06 | 12.39 | $12.00 | 17251 |
| 2022-12-05 | 12.71 | $12.61 | 12114 |
| 2022-12-02 | 12.92 | $13.14 | 13522 |
| 2022-12-01 | 13.02 | $12.90 | 32661 |
| 2022-11-30 | 13.23 | $13.20 | 29747 |
| 2022-11-29 | 13.40 | $12.87 | 11905 |
| 2022-11-28 | 13.73 | $13.24 | 16453 |
| 2022-11-25 | 14.02 | $13.53 | 18129 |
| 2022-11-23 | 14.30 | $12.93 | 14823 |
| 2022-11-22 | 14.82 | $12.89 | 21757 |
| 2022-11-21 | 15.48 | $12.72 | 50011 |
| 2022-11-18 | 16.34 | $13.95 | 115129 |
| 2022-11-17 | 16.99 | $16.70 | 63492 |
| 2022-11-16 | 16.90 | $16.60 | 81165 |
| 2022-11-15 | 16.81 | $17.39 | 48292 |
| 2022-11-14 | 16.44 | $16.75 | 18604 |
| 2022-11-11 | 16.19 | $17.11 | 8397 |
| 2022-11-10 | 15.75 | $16.42 | 14213 |
| 2022-11-09 | 15.44 | $15.48 | 40682 |
| 2022-11-08 | 15.35 | $15.05 | 9139 |
| 2022-11-07 | 15.38 | $15.05 | 12151 |
| 2022-11-04 | 15.40 | $14.98 | 12687 |
| 2022-11-03 | 15.46 | $15.22 | 5457 |
| 2022-11-02 | 15.45 | $14.96 | 14955 |
| 2022-11-01 | 15.51 | $15.20 | 3014 |
| 2022-10-31 | 15.51 | $15.11 | 8404 |
| 2022-10-28 | 15.53 | $15.34 | 17504 |
| 2022-10-27 | 15.49 | $15.71 | 26393 |
| 2022-10-26 | 15.31 | $15.81 | 23382 |
| 2022-10-25 | 15.06 | $15.14 | 20441 |
| 2022-10-24 | 14.97 | $15.60 | 8716 |
| 2022-10-21 | 14.71 | $15.20 | 11001 |
| 2022-10-20 | 14.53 | $15.03 | 38098 |
| 2022-10-19 | 14.37 | $14.85 | 8237 |
| 2022-10-18 | 14.23 | $14.80 | 21322 |
| 2022-10-17 | 14.09 | $14.78 | 23740 |
| 2022-10-14 | 13.94 | $14.50 | 15736 |
| 2022-10-13 | 13.85 | $14.69 | 14848 |
| 2022-10-12 | 13.70 | $14.07 | 23600 |
| 2022-10-11 | 13.72 | $14.31 | 17201 |
| 2022-10-10 | 13.69 | $13.80 | 16669 |
| 2022-10-07 | 13.83 | $14.00 | 5335 |
| 2022-10-06 | 13.96 | $14.58 | 13622 |
| 2022-10-05 | 13.95 | $14.16 | 7556 |
| 2022-10-04 | 14.09 | $14.50 | 20447 |
| 2022-10-03 | 14.17 | $14.20 | 36446 |
| 2022-09-30 | 14.39 | $13.99 | 37410 |
| 2022-09-29 | 14.74 | $14.60 | 38579 |
| 2022-09-28 | 15.00 | $15.05 | 16197 |
| 2022-09-27 | 15.19 | $15.02 | 14749 |
| 2022-09-26 | 15.45 | $15.05 | 48230 |
| 2022-09-23 | 15.78 | $15.38 | 23631 |
| 2022-09-22 | 16.10 | $15.94 | 13452 |
| 2022-09-21 | 16.32 | $15.93 | 27446 |
| 2022-09-20 | 16.62 | $16.79 | 32274 |
| 2022-09-19 | 16.72 | $17.43 | 25944 |
| 2022-09-16 | 16.66 | $16.88 | 75641 |
| 2022-09-15 | 16.78 | $17.20 | 13027 |
| 2022-09-14 | 16.84 | $17.22 | 22187 |
| 2022-09-13 | 16.94 | $17.19 | 10790 |
| 2022-09-12 | 17.08 | $17.62 | 5708 |
| 2022-09-09 | 17.14 | $17.62 | 57999 |
| 2022-09-08 | 17.23 | $17.14 | 21774 |
| 2022-09-07 | 17.52 | $17.47 | 8594 |
| 2022-09-06 | 17.79 | $17.63 | 12227 |
| 2022-09-02 | 18.09 | $18.09 | 5884 |
| 2022-09-01 | 18.33 | $18.26 | 16677 |
| 2022-08-31 | 18.60 | $18.78 | 37480 |
| 2022-08-30 | 18.77 | $18.30 | 19302 |
| 2022-08-29 | 19.16 | $19.01 | 9734 |
| 2022-08-26 | 19.43 | $19.35 | 20502 |
| 2022-08-25 | 19.67 | $19.96 | 20949 |
| 2022-08-24 | 19.79 | $19.63 | 8209 |
| 2022-08-23 | 20.06 | $20.06 | 6879 |
| 2022-08-22 | 20.27 | $20.52 | 20493 |
| 2022-08-19 | 20.40 | $20.60 | 24315 |
| 2022-08-18 | 20.55 | $20.78 | 7556 |
| 2022-08-17 | 20.70 | $20.75 | 15682 |
| 2022-08-16 | 20.91 | $20.73 | 42338 |
| 2022-08-15 | 21.20 | $21.00 | 23703 |
| 2022-08-12 | 21.47 | $21.45 | 75332 |
| 2022-08-11 | 21.69 | $21.29 | 24158 |
| 2022-08-10 | 22.02 | $21.74 | 25111 |
| 2022-08-09 | 22.29 | $21.76 | 12037 |
| 2022-08-08 | 22.64 | $22.25 | 25498 |
| 2022-08-05 | 22.92 | $22.13 | 28997 |
| 2022-08-04 | 23.31 | $24.25 | 10664 |
| 2022-08-03 | 23.13 | $24.21 | 9692 |
| 2022-08-02 | 22.95 | $23.92 | 7007 |
| 2022-08-01 | 22.82 | $23.91 | 12301 |
| 2022-07-29 | 22.70 | $23.39 | 6361 |
| 2022-07-28 | 22.73 | $23.47 | 6064 |
| 2022-07-27 | 22.77 | $23.80 | 20568 |
| 2022-07-26 | 22.73 | $23.14 | 13684 |
| 2022-07-25 | 22.92 | $23.17 | 15101 |
| 2022-07-22 | 23.16 | $23.24 | 5477 |
| 2022-07-21 | 23.46 | $23.93 | 9533 |
| 2022-07-20 | 23.63 | $23.97 | 30686 |
| 2022-07-19 | 23.85 | $24.19 | 29337 |
| 2022-07-18 | 24.08 | $23.74 | 12948 |
| 2022-07-15 | 24.52 | $23.73 | 34317 |
| 2022-07-14 | 25.08 | $22.63 | 40604 |
| 2022-07-13 | 26.14 | $24.00 | 38790 |
| 2022-07-12 | 27.00 | $25.66 | 49498 |
| 2022-07-11 | 27.54 | $27.53 | 2401 |
| 2022-07-08 | 27.61 | $27.75 | 6711 |
| 2022-07-07 | 27.63 | $27.30 | 3930 |
| 2022-07-06 | 27.80 | $27.41 | 5900 |
| 2022-07-05 | 27.98 | $27.25 | 13857 |
| 2022-07-01 | 28.25 | $28.34 | 5292 |
| 2022-06-30 | 28.25 | $28.37 | 14093 |
| 2022-06-29 | 28.23 | $28.24 | 19880 |
| 2022-06-28 | 28.25 | $28.92 | 10945 |
| 2022-06-27 | 28.07 | $28.95 | 12716 |
| 2022-06-24 | 27.84 | $28.31 | 18908 |
| 2022-06-23 | 27.77 | $28.00 | 34159 |
| 2022-06-22 | 27.79 | $27.81 | 2574 |
| 2022-06-21 | 27.88 | $28.74 | 19308 |
| 2022-06-17 | 27.71 | $28.41 | 25122 |
| 2022-06-16 | 27.61 | $27.24 | 21852 |
| 2022-06-15 | 27.87 | $27.66 | 17931 |
| 2022-06-14 | 28.06 | $27.00 | 11076 |
| 2022-06-13 | 28.51 | $27.21 | 29099 |
| 2022-06-10 | 29.00 | $27.80 | 38210 |
| 2022-06-09 | 29.41 | $29.21 | 6179 |
| 2022-06-08 | 29.47 | $29.23 | 20557 |
| 2022-06-07 | 29.53 | $29.74 | 16995 |
| 2022-06-06 | 29.45 | $29.91 | 23394 |
| 2022-06-03 | 29.29 | $30.05 | 7297 |
| 2022-06-02 | 29.05 | $29.47 | 8105 |
| 2022-06-01 | 28.95 | $28.94 | 16760 |
| 2022-05-31 | 28.99 | $29.31 | 11623 |
| 2022-05-27 | 28.93 | $29.20 | 9253 |
| 2022-05-26 | 28.90 | $29.07 | 19306 |
| 2022-05-25 | 28.91 | $28.59 | 9157 |
| 2022-05-24 | 29.07 | $28.83 | 16512 |
| 2022-05-23 | 29.20 | $29.07 | 20236 |
| 2022-05-20 | 29.29 | $28.86 | 13474 |
| 2022-05-19 | 29.46 | $29.12 | 36992 |
| 2022-05-18 | 29.58 | $30.32 | 10538 |
| 2022-05-17 | 29.36 | $31.38 | 21719 |
| 2022-05-16 | 28.75 | $30.07 | 39285 |
| 2022-05-13 | 28.44 | $28.61 | 26770 |
| 2022-05-12 | 28.53 | $28.23 | 21898 |
| 2022-05-11 | 28.76 | $28.12 | 32162 |
| 2022-05-10 | 29.09 | $27.94 | 29214 |
| 2022-05-09 | 29.55 | $28.97 | 42157 |
| 2022-05-06 | 29.80 | $29.81 | 24452 |
| 2022-05-05 | 29.83 | $30.21 | 21236 |
| 2022-05-04 | 29.74 | $31.44 | 136440 |
| 2022-05-03 | 29.25 | $28.99 | 28507 |
| 2022-05-02 | 29.44 | $28.51 | 10921 |
| 2022-04-29 | 29.81 | $28.98 | 19932 |
| 2022-04-28 | 30.13 | $28.83 | 47784 |
| 2022-04-27 | 30.56 | $29.49 | 16330 |
| 2022-04-26 | 30.88 | $29.25 | 7645 |
| 2022-04-25 | 31.33 | $30.20 | 20898 |
| 2022-04-22 | 31.57 | $30.15 | 26932 |
| 2022-04-21 | 31.87 | $31.10 | 20317 |
| 2022-04-20 | 31.92 | $32.00 | 14488 |
| 2022-04-19 | 31.69 | $31.75 | 19814 |
| 2022-04-18 | 31.46 | $30.95 | 11597 |
| 2022-04-14 | 31.43 | $32.31 | 13691 |
| 2022-04-13 | 30.95 | $31.67 | 12648 |
| 2022-04-12 | 30.55 | $31.09 | 23936 |
| 2022-04-11 | 30.25 | $30.38 | 11262 |
| 2022-04-08 | 30.09 | $30.01 | 7796 |
| 2022-04-07 | 30.01 | $29.99 | 5372 |
| 2022-04-06 | 29.91 | $30.09 | 12117 |
| 2022-04-05 | 29.75 | $29.67 | 6711 |
| 2022-04-04 | 29.68 | $29.77 | 6806 |
| 2022-04-01 | 29.56 | $29.94 | 12067 |
| 2022-03-31 | 29.36 | $29.79 | 18901 |
| 2022-03-30 | 29.16 | $29.99 | 5551 |
| 2022-03-29 | 28.86 | $29.85 | 22969 |
| 2022-03-28 | 28.52 | $29.55 | 24308 |
| 2022-03-25 | 28.22 | $28.20 | 13561 |
| 2022-03-24 | 28.28 | $28.40 | 14261 |
| 2022-03-23 | 28.30 | $28.60 | 11929 |
| 2022-03-22 | 28.26 | $29.36 | 7870 |
| 2022-03-21 | 27.97 | $28.99 | 6480 |
| 2022-03-18 | 27.76 | $29.19 | 9311 |
| 2022-03-17 | 27.44 | $29.20 | 13148 |
| 2022-03-16 | 27.07 | $27.91 | 17504 |
| 2022-03-15 | 27.03 | $27.16 | 5068 |
| 2022-03-14 | 27.25 | $27.50 | 14277 |
| 2022-03-11 | 27.42 | $27.61 | 5737 |
| 2022-03-10 | 27.61 | $27.98 | 12222 |
| 2022-03-09 | 27.75 | $27.97 | 5876 |
| 2022-03-08 | 27.93 | $26.76 | 7093 |
| 2022-03-07 | 28.55 | $26.68 | 30954 |
| 2022-03-04 | 29.35 | $28.38 | 20841 |
| 2022-03-03 | 29.79 | $29.55 | 6794 |
| 2022-03-02 | 29.96 | $29.89 | 4636 |
| 2022-03-01 | 30.07 | $29.45 | 19571 |
| 2022-02-28 | 30.35 | $29.65 | 10246 |
| 2022-02-25 | 30.62 | $30.80 | 8861 |
| 2022-02-24 | 30.59 | $30.42 | 13092 |
| 2022-02-23 | 30.68 | $30.00 | 5968 |
| 2022-02-22 | 30.92 | $30.00 | 10833 |
| 2022-02-18 | 31.20 | $30.56 | 8421 |
| 2022-02-17 | 31.37 | $31.46 | 8179 |
| 2022-02-16 | 31.29 | $31.42 | 5871 |
| 2022-02-15 | 31.19 | $31.21 | 14932 |
| 2022-02-14 | 31.13 | $30.20 | 23796 |
| 2022-02-11 | 31.38 | $30.70 | 15473 |
| 2022-02-10 | 31.52 | $31.16 | 18065 |
| 2022-02-09 | 31.53 | $32.46 | 64497 |
| 2022-02-08 | 31.12 | $32.30 | 17841 |
| 2022-02-07 | 30.67 | $31.25 | 5725 |
| 2022-02-04 | 30.45 | $30.50 | 25106 |
| 2022-02-03 | 30.42 | $30.05 | 17262 |
| 2022-02-02 | 30.52 | $31.53 | 13685 |
| 2022-02-01 | 30.17 | $30.96 | 14066 |
| 2022-01-31 | 29.92 | $30.20 | 9580 |
| 2022-01-28 | 29.86 | $29.83 | 9828 |
| 2022-01-27 | 29.90 | $29.20 | 3463 |
| 2022-01-26 | 30.14 | $30.00 | 27515 |
| 2022-01-25 | 30.19 | $29.21 | 14246 |
| 2022-01-24 | 30.50 | $29.27 | 26523 |
| 2022-01-21 | 30.84 | $29.21 | 29244 |
| 2022-01-20 | 31.28 | $29.40 | 15519 |
| 2022-01-19 | 31.74 | $31.09 | 15812 |
| 2022-01-18 | 31.75 | $31.59 | 24351 |
| 2022-01-14 | 31.58 | $32.12 | 15399 |
| 2022-01-13 | 31.20 | $32.21 | 17259 |
| 2022-01-12 | 30.70 | $32.91 | 49566 |
| 2022-01-11 | 29.85 | $30.02 | 61264 |
| 2022-01-10 | 29.72 | $28.71 | 46791 |
| 2022-01-07 | 29.98 | $29.52 | 5935 |
| 2022-01-06 | 30.02 | $30.05 | 11830 |
| 2022-01-05 | 29.90 | $30.51 | 24967 |
| 2022-01-04 | 29.60 | $30.32 | 6955 |
| 2022-01-03 | 29.29 | $30.89 | 29634 |
| 2021-12-31 | 28.73 | $29.74 | 18418 |
| 2021-12-30 | 28.41 | $28.50 | 25021 |
| 2021-12-29 | 28.41 | $28.43 | 19919 |
| 2021-12-28 | 28.43 | $28.87 | 11434 |
| 2021-12-27 | 28.32 | $28.79 | 21891 |
| 2021-12-23 | 28.21 | $28.60 | 13274 |
| 2021-12-22 | 28.14 | $28.89 | 15852 |
| 2021-12-21 | 27.97 | $28.38 | 10145 |
| 2021-12-20 | 27.92 | $27.55 | 15210 |
| 2021-12-17 | 28.14 | $27.00 | 34051 |
| 2021-12-16 | 28.57 | $27.98 | 12706 |
| 2021-12-15 | 28.79 | $27.75 | 12401 |
| 2021-12-14 | 29.14 | $27.85 | 20296 |
| 2021-12-13 | 29.52 | $28.26 | 15783 |
| 2021-12-10 | 29.85 | $29.99 | 28649 |
| 2021-12-09 | 29.69 | $29.25 | 47501 |
| 2021-12-08 | 29.73 | $28.71 | 7535 |
| 2021-12-07 | 29.93 | $29.48 | 13683 |
| 2021-12-06 | 29.92 | $29.01 | 16882 |
| 2021-12-03 | 30.05 | $28.52 | 21237 |
| 2021-12-02 | 30.35 | $29.53 | 12979 |
| 2021-12-01 | 30.37 | $30.08 | 20122 |
| 2021-11-30 | 30.21 | $29.44 | 13869 |
| 2021-11-29 | 30.20 | $30.26 | 37671 |
| 2021-11-26 | 29.91 | $29.79 | 12013 |
| 2021-11-24 | 29.69 | $30.27 | 9845 |
| 2021-11-23 | 29.25 | $29.40 | 20284 |
| 2021-11-22 | 28.97 | $29.77 | 23446 |
| 2021-11-19 | 28.50 | $30.01 | 58337 |
| 2021-11-18 | 27.84 | $27.95 | 17879 |
| 2021-11-17 | 27.68 | $27.72 | 9818 |
| 2021-11-16 | 27.55 | $27.26 | 9719 |
| 2021-11-15 | 27.54 | $27.20 | 6407 |
| 2021-11-12 | 27.53 | $27.19 | 9699 |
| 2021-11-11 | 27.52 | $27.37 | 15800 |
| 2021-11-10 | 27.45 | $27.02 | 8850 |
| 2021-11-09 | 27.46 | $27.12 | 7750 |
| 2021-11-08 | 27.43 | $27.94 | 8388 |
| 2021-11-05 | 27.14 | $27.60 | 10023 |
| 2021-11-04 | 26.88 | $27.19 | 3250 |
| 2021-11-03 | 26.70 | $27.23 | 2966 |
| 2021-11-02 | 26.46 | $27.43 | 11446 |
| 2021-11-01 | 26.10 | $26.71 | 12240 |
| 2021-10-29 | 25.90 | $26.85 | 11453 |
| 2021-10-28 | 25.61 | $27.03 | 29358 |
| 2021-10-27 | 25.21 | $27.01 | 131584 |
| 2021-10-26 | 24.74 | $24.78 | 9676 |
| 2021-10-25 | 24.88 | $24.49 | 13368 |
| 2021-10-22 | 25.17 | $25.27 | 8399 |
| 2021-10-21 | 25.28 | $25.50 | 4673 |
| 2021-10-20 | 25.36 | $25.61 | 4230 |
| 2021-10-19 | 25.43 | $25.51 | 12524 |
| 2021-10-18 | 25.56 | $25.73 | 9061 |
| 2021-10-15 | 25.67 | $25.79 | 5626 |
| 2021-10-14 | 25.80 | $25.74 | 7838 |
| 2021-10-13 | 25.98 | $26.01 | 7396 |
| 2021-10-12 | 26.14 | $26.15 | 16259 |
| 2021-10-11 | 26.29 | $26.30 | 11975 |
| 2021-10-08 | 26.45 | $26.29 | 10624 |
| 2021-10-07 | 26.66 | $26.34 | 10823 |
| 2021-10-06 | 26.91 | $27.10 | 17089 |
| 2021-10-05 | 26.98 | $27.59 | 14446 |
| 2021-10-04 | 26.94 | $27.45 | 3561 |
| 2021-10-01 | 26.94 | $27.45 | 14209 |
| 2021-09-30 | 26.95 | $27.31 | 16996 |
| 2021-09-29 | 27.02 | $27.80 | 10043 |
| 2021-09-28 | 26.98 | $27.19 | 6341 |
| 2021-09-27 | 27.13 | $27.29 | 11873 |
| 2021-09-24 | 27.30 | $27.86 | 6099 |
| 2021-09-23 | 27.35 | $28.46 | 27293 |
| 2021-09-22 | 27.23 | $26.61 | 16478 |
| 2021-09-21 | 27.69 | $26.52 | 58200 |
| 2021-09-20 | 28.30 | $27.32 | 23290 |
| 2021-09-17 | 28.80 | $28.57 | 17425 |
| 2021-09-16 | 29.03 | $28.75 | 19278 |
| 2021-09-15 | 29.26 | $29.03 | 20648 |
| 2021-09-14 | 29.47 | $29.28 | 9472 |
| 2021-09-13 | 29.64 | $29.65 | 11208 |
| 2021-09-10 | 29.75 | $30.00 | 5164 |
| 2021-09-09 | 29.77 | $30.19 | 7501 |
| 2021-09-08 | 29.75 | $30.10 | 19291 |
| 2021-09-07 | 29.77 | $29.32 | 41919 |
| 2021-09-03 | 30.03 | $30.35 | 10501 |
| 2021-09-02 | 30.04 | $30.71 | 10609 |
| 2021-09-01 | 29.95 | $30.97 | 11092 |
| 2021-08-31 | 29.76 | $30.25 | 9038 |
| 2021-08-30 | 29.77 | $30.23 | 8017 |
| 2021-08-27 | 29.80 | $29.79 | 16060 |
| 2021-08-26 | 29.99 | $30.00 | 14463 |
| 2021-08-25 | 30.16 | $29.91 | 16772 |
| 2021-08-24 | 30.40 | $30.00 | 19607 |
| 2021-08-23 | 30.68 | $29.85 | 45586 |
| 2021-08-20 | 31.07 | $30.00 | 12825 |
| 2021-08-19 | 31.51 | $30.00 | 23137 |
| 2021-08-18 | 32.05 | $30.76 | 9471 |
| 2021-08-17 | 32.45 | $30.94 | 18413 |
| 2021-08-16 | 32.89 | $32.10 | 11207 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.49
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.34
Average
42.19
Maximum
66.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 24.49 | $0.03 | 21999 |
| 2024-07-25 | 24.49 | $0.03 | 315 |
| 2024-07-24 | 24.49 | $0.03 | 27035 |
| 2024-07-23 | 25.15 | $0.06 | 747 |
| 2024-07-22 | 23.20 | $0.03 | 24343 |
| 2024-07-19 | 23.58 | $0.05 | 27674 |
| 2024-07-18 | 23.96 | $0.07 | 4706 |
| 2024-07-17 | 23.96 | $0.07 | — |
| 2024-07-16 | 23.96 | $0.07 | 10143 |
| 2024-07-15 | 24.04 | $0.07 | 360518 |
| 2024-07-12 | 21.83 | $0.03 | 29570 |
| 2024-07-11 | 22.39 | $0.07 | 20614 |
| 2024-07-10 | 22.53 | $0.08 | 7728 |
| 2024-07-09 | 22.06 | $0.07 | 6556 |
| 2024-07-08 | 22.19 | $0.08 | 62328 |
| 2024-07-05 | 21.10 | $0.06 | 59702 |
| 2024-07-03 | 20.92 | $0.05 | 457509 |
| 2024-07-02 | 23.42 | $0.26 | 931198 |
| 2024-07-01 | 28.30 | $0.58 | — |
| 2024-06-28 | 28.30 | $0.58 | 4.5M |
| 2024-06-27 | 24.75 | $0.50 | 454729 |
| 2024-06-26 | 22.48 | $0.45 | 45510 |
| 2024-06-25 | 21.13 | $0.42 | 197296 |
| 2024-06-24 | 22.37 | $0.52 | 285645 |
| 2024-06-21 | 20.14 | $0.47 | 308438 |
| 2024-06-20 | 22.33 | $0.65 | 143732 |
| 2024-06-18 | 25.92 | $0.89 | 68093 |
| 2024-06-17 | 29.26 | $1.07 | 8969 |
| 2024-06-14 | 27.78 | $1.04 | 17404 |
| 2024-06-13 | 27.78 | $1.04 | 30725 |
| 2024-06-12 | 26.40 | $1.01 | 29361 |
| 2024-06-11 | 26.72 | $1.03 | 42894 |
| 2024-06-10 | 27.52 | $1.08 | 49601 |
| 2024-06-07 | 29.02 | $1.17 | 18044 |
| 2024-06-06 | 30.05 | $1.23 | 7368 |
| 2024-06-05 | 29.25 | $1.21 | 74922 |
| 2024-06-04 | 28.87 | $1.20 | 114179 |
| 2024-06-03 | 26.59 | $1.14 | 49954 |
| 2024-05-31 | 27.14 | $1.18 | 35857 |
| 2024-05-30 | 27.69 | $1.22 | 10172 |
| 2024-05-29 | 28.22 | $1.26 | 34610 |
| 2024-05-28 | 27.55 | $1.24 | 38991 |
| 2024-05-24 | 27.23 | $1.23 | 51099 |
| 2024-05-23 | 26.61 | $1.21 | 37534 |
| 2024-05-22 | 28.09 | $1.34 | 90705 |
| 2024-05-21 | 29.78 | $1.48 | 7754 |
| 2024-05-20 | 29.78 | $1.48 | 13718 |
| 2024-05-17 | 26.65 | $1.37 | 117168 |
| 2024-05-16 | 27.61 | $1.46 | 17528 |
| 2024-05-15 | 27.71 | $1.47 | 85365 |
| 2024-05-14 | 29.75 | $1.66 | 31382 |
| 2024-05-13 | 29.23 | $1.64 | 26180 |
| 2024-05-10 | 29.97 | $1.71 | 66409 |
| 2024-05-09 | 31.83 | $1.88 | 161510 |
| 2024-05-08 | 46.94 | $2.81 | 18224 |
| 2024-05-07 | 42.77 | $2.66 | 30218 |
| 2024-05-06 | 41.01 | $2.60 | 2373 |
| 2024-05-03 | 41.83 | $2.64 | 9649 |
| 2024-05-02 | 39.25 | $2.55 | 23338 |
| 2024-05-01 | 35.32 | $2.42 | 18576 |
| 2024-04-30 | 33.10 | $2.35 | 28306 |
| 2024-04-29 | 36.87 | $2.57 | 7699 |
| 2024-04-26 | 35.28 | $2.52 | 17939 |
| 2024-04-25 | 31.68 | $2.41 | 6915 |
| 2024-04-24 | 34.14 | $2.56 | 8402 |
| 2024-04-23 | 34.14 | $2.56 | 2507 |
| 2024-04-22 | 33.83 | $2.55 | 3621 |
| 2024-04-19 | 36.09 | $2.69 | 14305 |
| 2024-04-18 | 33.06 | $2.59 | 860 |
| 2024-04-17 | 31.84 | $2.55 | 2515 |
| 2024-04-16 | 32.84 | $2.62 | 4611 |
| 2024-04-15 | 33.55 | $2.67 | 2263 |
| 2024-04-12 | 33.28 | $2.66 | 8933 |
| 2024-04-11 | 33.41 | $2.67 | 8569 |
| 2024-04-10 | 33.92 | $2.71 | 25868 |
| 2024-04-09 | 33.92 | $2.71 | 15628 |
| 2024-04-08 | 34.88 | $2.79 | 24740 |
| 2024-04-05 | 33.99 | $2.75 | 20209 |
| 2024-04-04 | 34.44 | $2.79 | 24040 |
| 2024-04-03 | 32.97 | $2.72 | 45435 |
| 2024-04-02 | 34.76 | $2.89 | 24333 |
| 2024-04-01 | 35.74 | $2.98 | 7055 |
| 2024-03-28 | 35.85 | $2.99 | 12801 |
| 2024-03-27 | 35.48 | $2.97 | 19993 |
| 2024-03-26 | 31.99 | $2.78 | 27260 |
| 2024-03-25 | 33.25 | $2.92 | 19824 |
| 2024-03-22 | 34.64 | $3.07 | 8550 |
| 2024-03-21 | 34.47 | $3.06 | 17552 |
| 2024-03-20 | 35.82 | $3.21 | 11422 |
| 2024-03-19 | 31.93 | $2.98 | 31835 |
| 2024-03-18 | 32.01 | $2.99 | 73218 |
| 2024-03-15 | 29.66 | $2.85 | 25108 |
| 2024-03-14 | 30.44 | $2.96 | 17469 |
| 2024-03-13 | 30.80 | $3.01 | 30037 |
| 2024-03-12 | 28.92 | $2.89 | 55568 |
| 2024-03-11 | 30.15 | $3.08 | 20726 |
| 2024-03-08 | 30.47 | $3.13 | 33443 |
| 2024-03-07 | 33.40 | $3.56 | 20562 |
| 2024-03-06 | 33.26 | $3.55 | 29329 |
| 2024-03-05 | 32.16 | $3.47 | 12165 |
| 2024-03-04 | 32.35 | $3.50 | 28428 |
| 2024-03-01 | 33.54 | $3.69 | 30727 |
| 2024-02-29 | 32.30 | $3.59 | 29223 |
| 2024-02-28 | 32.30 | $3.59 | 127865 |
| 2024-02-27 | 24.53 | $2.98 | 29164 |
| 2024-02-26 | 25.02 | $3.09 | 40516 |
| 2024-02-23 | 23.29 | $2.96 | 24618 |
| 2024-02-22 | 23.85 | $3.10 | 124676 |
| 2024-02-21 | 19.92 | $2.80 | 86989 |
| 2024-02-20 | 15.34 | $2.47 | 144338 |
| 2024-02-16 | 16.08 | $2.75 | 161253 |
| 2024-02-15 | 16.52 | $2.91 | 134067 |
| 2024-02-14 | 16.89 | $3.05 | 170224 |
| 2024-02-13 | 19.64 | $3.95 | 474162 |
| 2024-02-12 | 38.00 | $6.77 | 52875 |
| 2024-02-09 | 46.67 | $7.36 | 16652 |
| 2024-02-08 | 46.07 | $7.33 | 11800 |
| 2024-02-07 | 41.53 | $7.11 | 6843 |
| 2024-02-06 | 48.81 | $7.52 | 1500 |
| 2024-02-05 | 48.81 | $7.52 | 3466 |
| 2024-02-02 | 56.67 | $7.88 | 17909 |
| 2024-02-01 | 54.75 | $7.78 | 25026 |
| 2024-01-31 | 51.25 | $7.61 | 2506 |
| 2024-01-30 | 54.55 | $7.75 | 5768 |
| 2024-01-29 | 57.57 | $7.87 | 8966 |
| 2024-01-26 | 57.57 | $7.87 | 9374 |
| 2024-01-25 | 49.35 | $7.48 | 13887 |
| 2024-01-24 | 44.65 | $7.30 | 6142 |
| 2024-01-23 | 42.69 | $7.23 | 22552 |
| 2024-01-22 | 42.41 | $7.22 | 8097 |
| 2024-01-19 | 42.41 | $7.22 | 10584 |
| 2024-01-18 | 41.38 | $7.18 | 5937 |
| 2024-01-17 | 40.63 | $7.15 | 15987 |
| 2024-01-16 | 41.47 | $7.20 | 30732 |
| 2024-01-12 | 41.97 | $7.23 | 21038 |
| 2024-01-11 | 37.72 | $7.05 | 7803 |
| 2024-01-10 | 39.72 | $7.18 | 14536 |
| 2024-01-09 | 40.34 | $7.22 | 23427 |
| 2024-01-08 | 41.58 | $7.30 | 20623 |
| 2024-01-05 | 40.94 | $7.27 | 19716 |
| 2024-01-04 | 42.12 | $7.35 | 14578 |
| 2024-01-03 | 40.90 | $7.29 | 29236 |
| 2024-01-02 | 39.70 | $7.23 | 19812 |
| 2023-12-29 | 37.69 | $7.13 | 83516 |
| 2023-12-28 | 41.07 | $7.39 | 55067 |
| 2023-12-27 | 40.29 | $7.35 | 16217 |
| 2023-12-26 | 40.29 | $7.35 | 22747 |
| 2023-12-22 | 41.40 | $7.44 | 19056 |
| 2023-12-21 | 39.82 | $7.35 | 41614 |
| 2023-12-20 | 37.50 | $7.22 | 26842 |
| 2023-12-19 | 36.97 | $7.19 | 25489 |
| 2023-12-18 | 31.82 | $6.91 | 48352 |
| 2023-12-15 | 32.92 | $7.03 | 16944 |
| 2023-12-14 | 33.10 | $7.05 | 40940 |
| 2023-12-13 | 32.39 | $7.01 | 54256 |
| 2023-12-12 | 32.80 | $7.06 | 29716 |
| 2023-12-11 | 35.63 | $7.39 | 34036 |
| 2023-12-08 | 36.62 | $7.50 | 179743 |
| 2023-12-07 | 54.79 | $8.87 | 19224 |
| 2023-12-06 | 57.56 | $9.01 | 8323 |
| 2023-12-05 | 56.67 | $8.95 | 10502 |
| 2023-12-04 | 58.62 | $9.05 | 19721 |
| 2023-12-01 | 57.08 | $8.94 | 40222 |
| 2023-11-30 | 53.80 | $8.72 | 31559 |
| 2023-11-29 | 53.98 | $8.73 | 37370 |
| 2023-11-28 | 59.03 | $9.00 | 9094 |
| 2023-11-27 | 58.87 | $8.99 | 10848 |
| 2023-11-24 | 59.23 | $9.01 | 3567 |
| 2023-11-22 | 56.10 | $8.77 | 5083 |
| 2023-11-21 | 60.32 | $9.00 | 9485 |
| 2023-11-20 | 59.57 | $8.94 | 25714 |
| 2023-11-17 | 60.67 | $9.00 | 25623 |
| 2023-11-16 | 57.44 | $8.74 | 8980 |
| 2023-11-15 | 53.84 | $8.48 | 23097 |
| 2023-11-14 | 55.56 | $8.58 | 64935 |
| 2023-11-13 | 51.45 | $8.30 | 17172 |
| 2023-11-10 | 52.94 | $8.39 | 86181 |
| 2023-11-09 | 50.99 | $8.26 | 6495 |
| 2023-11-08 | 49.13 | $8.14 | 14554 |
| 2023-11-07 | 51.28 | $8.28 | 6656 |
| 2023-11-06 | 50.40 | $8.22 | 10984 |
| 2023-11-03 | 49.53 | $8.16 | 38057 |
| 2023-11-02 | 53.70 | $8.44 | 19245 |
| 2023-11-01 | 52.76 | $8.37 | 748 |
| 2023-10-31 | 52.76 | $8.37 | 4748 |
| 2023-10-30 | 53.32 | $8.41 | 30022 |
| 2023-10-27 | 47.92 | $8.00 | 28759 |
| 2023-10-26 | 49.65 | $8.13 | 6572 |
| 2023-10-25 | 52.71 | $8.35 | 13938 |
| 2023-10-24 | 54.60 | $8.48 | 19722 |
| 2023-10-23 | 55.47 | $8.54 | 10960 |
| 2023-10-20 | 61.88 | $8.95 | 10665 |
| 2023-10-19 | 64.47 | $9.10 | 44188 |
| 2023-10-18 | 58.92 | $8.59 | 13722 |
| 2023-10-17 | 59.97 | $8.65 | 6767 |
| 2023-10-16 | 61.53 | $8.74 | 40323 |
| 2023-10-13 | 60.55 | $8.65 | 26606 |
| 2023-10-12 | 63.97 | $8.85 | 45312 |
| 2023-10-11 | 64.15 | $8.86 | 48468 |
| 2023-10-10 | 61.70 | $8.61 | 27799 |
| 2023-10-09 | 62.34 | $8.65 | 24041 |
| 2023-10-06 | 62.16 | $8.63 | 32195 |
| 2023-10-05 | 64.62 | $8.79 | 22080 |
| 2023-10-04 | 65.54 | $8.85 | 84948 |
| 2023-10-03 | 63.30 | $8.58 | 369271 |
| 2023-10-02 | 32.56 | $6.59 | 86050 |
| 2023-09-29 | 33.09 | $6.63 | 31543 |
| 2023-09-28 | 31.77 | $6.58 | 27691 |
| 2023-09-27 | 32.88 | $6.67 | 93070 |
| 2023-09-26 | 34.66 | $6.81 | 66730 |
| 2023-09-25 | 34.92 | $6.83 | 24432 |
| 2023-09-22 | 33.99 | $6.79 | 93854 |
| 2023-09-21 | 34.34 | $6.82 | 50790 |
| 2023-09-20 | 36.73 | $7.02 | 48981 |
| 2023-09-19 | 35.88 | $6.98 | 27371 |
| 2023-09-18 | 35.26 | $6.95 | 54999 |
| 2023-09-15 | 37.07 | $7.11 | 91287 |
| 2023-09-14 | 37.77 | $7.17 | 41494 |
| 2023-09-13 | 35.48 | $7.05 | 19370 |
| 2023-09-12 | 36.00 | $7.10 | 36907 |
| 2023-09-11 | 37.04 | $7.20 | 26262 |
| 2023-09-08 | 40.00 | $7.47 | 27958 |
| 2023-09-07 | 37.36 | $7.32 | 42355 |
| 2023-09-06 | 39.57 | $7.52 | 33757 |
| 2023-09-05 | 41.49 | $7.69 | 63964 |
| 2023-09-01 | 42.26 | $7.75 | 36352 |
| 2023-08-31 | 40.15 | $7.62 | 17161 |
| 2023-08-30 | 41.60 | $7.75 | 38936 |
| 2023-08-29 | 40.82 | $7.70 | 19444 |
| 2023-08-28 | 40.06 | $7.65 | 50310 |
| 2023-08-25 | 40.36 | $7.68 | 25643 |
| 2023-08-24 | 38.50 | $7.55 | 38245 |
| 2023-08-23 | 34.78 | $7.30 | 7986 |
| 2023-08-22 | 34.78 | $7.30 | 56263 |
| 2023-08-21 | 31.97 | $7.11 | 40034 |
| 2023-08-18 | 34.10 | $7.40 | 60196 |
| 2023-08-17 | 34.48 | $7.45 | 58948 |
| 2023-08-16 | 36.23 | $7.68 | 20625 |
| 2023-08-15 | 35.28 | $7.61 | 43541 |
| 2023-08-14 | 37.48 | $7.90 | 77374 |
| 2023-08-11 | 34.82 | $7.70 | 29173 |
| 2023-08-10 | 32.35 | $7.52 | 33048 |
| 2023-08-09 | 32.42 | $7.53 | 48797 |
| 2023-08-08 | 34.87 | $7.90 | 50563 |
| 2023-08-07 | 36.80 | $8.17 | 92450 |
| 2023-08-04 | 20.77 | $7.13 | 230097 |
| 2023-08-03 | 28.49 | $8.30 | 81769 |
| 2023-08-02 | 24.62 | $8.13 | 41274 |
| 2023-08-01 | 25.39 | $8.23 | 73105 |
| 2023-07-31 | 25.77 | $8.28 | 201897 |
| 2023-07-28 | 28.81 | $8.65 | 144215 |
| 2023-07-27 | 30.29 | $8.81 | 97026 |
| 2023-07-26 | 32.14 | $9.00 | 92006 |
| 2023-07-25 | 32.43 | $9.03 | 259591 |
| 2023-07-24 | 37.61 | $9.50 | 38588 |
| 2023-07-21 | 37.61 | $9.50 | 28095 |
| 2023-07-20 | 40.46 | $9.73 | 10772 |
| 2023-07-19 | 44.20 | $10.00 | 13716 |
| 2023-07-18 | 46.30 | $10.14 | 6457 |
| 2023-07-17 | 39.89 | $9.81 | 25922 |
| 2023-07-14 | 39.89 | $9.81 | 8624 |
| 2023-07-13 | 41.10 | $9.90 | 22057 |
| 2023-07-12 | 41.10 | $9.90 | 12744 |
| 2023-07-11 | 39.25 | $9.80 | 25000 |
| 2023-07-10 | 41.60 | $9.99 | 21470 |
| 2023-07-07 | 41.85 | $10.01 | 21513 |
| 2023-07-06 | 45.65 | $10.30 | 8435 |
| 2023-07-05 | 46.06 | $10.33 | 21959 |
| 2023-07-03 | 46.72 | $10.38 | 12688 |
| 2023-06-30 | 48.04 | $10.48 | 23649 |
| 2023-06-29 | 46.90 | $10.40 | 21519 |
| 2023-06-28 | 45.77 | $10.32 | 43914 |
| 2023-06-27 | 49.93 | $10.65 | 4132 |
| 2023-06-26 | 51.55 | $10.77 | 31591 |
| 2023-06-23 | 54.78 | $11.00 | 9549 |
| 2023-06-22 | 55.35 | $11.04 | 2342 |
| 2023-06-21 | 56.91 | $11.15 | 13228 |
| 2023-06-20 | 56.70 | $11.13 | 4106 |
| 2023-06-16 | 57.77 | $11.21 | 8000 |
| 2023-06-15 | 56.50 | $11.08 | 13704 |
| 2023-06-14 | 53.65 | $10.80 | 17608 |
| 2023-06-13 | 56.67 | $11.04 | 25076 |
| 2023-06-12 | 55.07 | $10.88 | 21421 |
| 2023-06-09 | 48.64 | $10.31 | 2472 |
| 2023-06-08 | 50.23 | $10.44 | 3612 |
| 2023-06-07 | 50.20 | $10.44 | 14840 |
| 2023-06-06 | 49.64 | $10.39 | 4399 |
| 2023-06-05 | 49.10 | $10.34 | 12109 |
| 2023-06-02 | 49.00 | $10.33 | 14559 |
| 2023-06-01 | 43.35 | $9.82 | 19603 |
| 2023-05-31 | 41.79 | $9.69 | 2429 |
| 2023-05-30 | 42.47 | $9.77 | 10957 |
| 2023-05-26 | 42.80 | $9.81 | 8212 |
| 2023-05-25 | 43.70 | $9.92 | 20607 |
| 2023-05-24 | 47.28 | $10.34 | 22906 |
| 2023-05-23 | 39.03 | $9.61 | 14906 |
| 2023-05-22 | 31.33 | $9.06 | 12576 |
| 2023-05-19 | 33.22 | $9.32 | 26161 |
| 2023-05-18 | 37.59 | $9.85 | 15130 |
| 2023-05-17 | 35.93 | $9.74 | 41641 |
| 2023-05-16 | 33.79 | $9.60 | 34626 |
| 2023-05-15 | 36.25 | $9.90 | 46060 |
| 2023-05-12 | 38.65 | $10.17 | 30079 |
| 2023-05-11 | 37.04 | $10.06 | 39943 |
| 2023-05-10 | 39.94 | $10.38 | 28572 |
| 2023-05-09 | 41.69 | $10.56 | 16624 |
| 2023-05-08 | 43.82 | $10.77 | 21182 |
| 2023-05-05 | 47.90 | $11.14 | 18775 |
| 2023-05-04 | 48.60 | $11.20 | 34147 |
| 2023-05-03 | 46.11 | $11.00 | 4427 |
| 2023-05-02 | 48.93 | $11.25 | 27979 |
| 2023-05-01 | 48.45 | $11.21 | 4219 |
| 2023-04-28 | 50.47 | $11.39 | 21728 |
| 2023-04-27 | 48.43 | $11.21 | 23062 |
| 2023-04-26 | 44.18 | $10.86 | 15999 |
| 2023-04-25 | 40.02 | $10.55 | 30260 |
| 2023-04-24 | 39.04 | $10.48 | 13281 |
| 2023-04-21 | 41.61 | $10.76 | 8745 |
| 2023-04-20 | 41.61 | $10.76 | 2002 |
| 2023-04-19 | 40.98 | $10.71 | 8769 |
| 2023-04-18 | 39.63 | $10.60 | 3048 |
| 2023-04-17 | 39.71 | $10.61 | 23964 |
| 2023-04-14 | 41.76 | $10.87 | 7009 |
| 2023-04-13 | 44.88 | $11.24 | 6858 |
| 2023-04-12 | 47.62 | $11.54 | 24712 |
| 2023-04-11 | 44.28 | $11.23 | 15182 |
| 2023-04-10 | 40.80 | $10.93 | 29344 |
| 2023-04-06 | 39.85 | $10.85 | 6510 |
| 2023-04-05 | 41.03 | $11.00 | 26585 |
| 2023-04-04 | 41.03 | $11.00 | 19212 |
| 2023-04-03 | 43.82 | $11.36 | 14102 |
| 2023-03-31 | 39.93 | $11.00 | 18350 |
| 2023-03-30 | 40.68 | $11.10 | 20181 |
| 2023-03-29 | 41.19 | $11.17 | 15339 |
| 2023-03-28 | 42.94 | $11.41 | 15730 |
| 2023-03-27 | 41.56 | $11.27 | 25451 |
| 2023-03-24 | 43.19 | $11.50 | 30682 |
| 2023-03-23 | 39.78 | $11.15 | 10840 |
| 2023-03-22 | 44.01 | $11.74 | 13346 |
| 2023-03-21 | 45.40 | $11.92 | 36158 |
| 2023-03-20 | 41.79 | $11.55 | 16619 |
| 2023-03-17 | 43.65 | $11.80 | 17929 |
| 2023-03-16 | 44.62 | $11.93 | 11770 |
| 2023-03-15 | 45.21 | $12.01 | 14855 |
| 2023-03-14 | 52.30 | $12.87 | 24747 |
| 2023-03-13 | 61.20 | $13.71 | 19373 |
| 2023-03-10 | 63.78 | $13.92 | 53878 |
| 2023-03-09 | 60.39 | $13.47 | 2765 |
| 2023-03-08 | 63.01 | $13.68 | 6784 |
| 2023-03-07 | 63.63 | $13.73 | 11580 |
| 2023-03-06 | 63.99 | $13.76 | 12234 |
| 2023-03-03 | 66.88 | $14.00 | 24987 |
| 2023-03-02 | 62.60 | $13.36 | 14508 |
| 2023-03-01 | 57.47 | $12.73 | 15356 |
| 2023-02-28 | 58.91 | $12.85 | 52323 |
| 2023-02-27 | 54.32 | $12.35 | 22646 |
| 2023-02-24 | 55.63 | $12.46 | 14988 |
| 2023-02-23 | 56.33 | $12.52 | 12840 |
| 2023-02-22 | 54.42 | $12.31 | 17460 |
| 2023-02-21 | 50.40 | $11.90 | 15803 |
| 2023-02-17 | 52.38 | $12.09 | 26465 |
| 2023-02-16 | 48.93 | $11.75 | 56576 |
| 2023-02-15 | 45.82 | $11.47 | 28167 |
| 2023-02-14 | 42.73 | $11.21 | 25406 |
| 2023-02-13 | 43.92 | $11.34 | 23789 |
| 2023-02-10 | 45.59 | $11.52 | 24269 |
| 2023-02-09 | 45.37 | $11.50 | 16616 |
| 2023-02-08 | 46.43 | $11.62 | 10907 |
| 2023-02-07 | 47.31 | $11.72 | 24498 |
| 2023-02-06 | 45.65 | $11.55 | 16237 |
| 2023-02-03 | 47.40 | $11.76 | 14641 |
| 2023-02-02 | 46.92 | $11.71 | 36131 |
| 2023-02-01 | 45.30 | $11.53 | 47793 |
| 2023-01-31 | 46.36 | $11.67 | 8053 |
| 2023-01-30 | 47.72 | $11.85 | 8068 |
| 2023-01-27 | 48.17 | $11.91 | 5120 |
| 2023-01-26 | 49.64 | $12.11 | 10485 |
| 2023-01-25 | 50.83 | $12.27 | 24803 |
| 2023-01-24 | 50.97 | $12.29 | 15688 |
| 2023-01-23 | 49.68 | $12.10 | 16758 |
| 2023-01-20 | 45.41 | $11.51 | 34926 |
| 2023-01-19 | 46.32 | $11.65 | 16906 |
| 2023-01-18 | 48.62 | $12.01 | 15177 |
| 2023-01-17 | 51.95 | $12.50 | 24136 |
| 2023-01-13 | 53.74 | $12.75 | 22984 |
| 2023-01-12 | 55.55 | $13.00 | 12359 |
| 2023-01-11 | 53.65 | $12.68 | 31533 |
| 2023-01-10 | 50.10 | $12.12 | 26912 |
| 2023-01-09 | 45.65 | $11.49 | 18202 |
| 2023-01-06 | 43.44 | $11.20 | 33687 |
| 2023-01-05 | 42.60 | $11.09 | 3086 |
| 2023-01-04 | 43.78 | $11.30 | 11716 |
| 2023-01-03 | 41.67 | $11.01 | 18669 |
| 2022-12-30 | 38.64 | $10.61 | 15237 |
| 2022-12-29 | 39.92 | $10.87 | 17374 |
| 2022-12-28 | 38.04 | $10.62 | 32896 |
| 2022-12-27 | 38.59 | $10.74 | 39381 |
| 2022-12-23 | 40.98 | $11.25 | 28540 |
| 2022-12-22 | 36.44 | $10.63 | 31771 |
| 2022-12-21 | 32.38 | $10.12 | 29163 |
| 2022-12-20 | 29.70 | $9.80 | 326299 |
| 2022-12-19 | 30.19 | $9.94 | 49786 |
| 2022-12-16 | 31.59 | $10.33 | 25916 |
| 2022-12-15 | 31.44 | $10.31 | 36510 |
| 2022-12-14 | 31.75 | $10.40 | 157493 |
| 2022-12-13 | 35.64 | $11.46 | 15500 |
| 2022-12-12 | 34.12 | $11.25 | 20935 |
| 2022-12-09 | 37.01 | $11.98 | 9033 |
| 2022-12-08 | 36.38 | $11.89 | 9163 |
| 2022-12-07 | 32.30 | $11.32 | 45054 |
| 2022-12-06 | 34.83 | $12.00 | 17251 |
| 2022-12-05 | 37.33 | $12.61 | 12114 |
| 2022-12-02 | 39.68 | $13.14 | 13522 |
| 2022-12-01 | 38.00 | $12.90 | 32661 |
| 2022-11-30 | 39.30 | $13.20 | 29747 |
| 2022-11-29 | 37.05 | $12.87 | 11905 |
| 2022-11-28 | 38.57 | $13.24 | 16453 |
| 2022-11-25 | 39.78 | $13.53 | 18129 |
| 2022-11-23 | 35.81 | $12.93 | 14823 |
| 2022-11-22 | 35.54 | $12.89 | 21757 |
| 2022-11-21 | 34.43 | $12.72 | 50011 |
| 2022-11-18 | 39.06 | $13.95 | 115129 |
| 2022-11-17 | 54.67 | $16.70 | 63492 |
| 2022-11-16 | 54.03 | $16.60 | 81165 |
| 2022-11-15 | 60.38 | $17.39 | 48292 |
| 2022-11-14 | 56.44 | $16.75 | 18604 |
| 2022-11-11 | 59.61 | $17.11 | 8397 |
| 2022-11-10 | 55.02 | $16.42 | 14213 |
| 2022-11-09 | 47.26 | $15.48 | 40682 |
| 2022-11-08 | 42.98 | $15.05 | 9139 |
| 2022-11-07 | 42.98 | $15.05 | 12151 |
| 2022-11-04 | 42.28 | $14.98 | 12687 |
| 2022-11-03 | 44.02 | $15.22 | 5457 |
| 2022-11-02 | 41.56 | $14.96 | 14955 |
| 2022-11-01 | 43.22 | $15.20 | 3014 |
| 2022-10-31 | 42.40 | $15.11 | 8404 |
| 2022-10-28 | 43.95 | $15.34 | 17504 |
| 2022-10-27 | 46.54 | $15.71 | 26393 |
| 2022-10-26 | 47.25 | $15.81 | 23382 |
| 2022-10-25 | 41.53 | $15.14 | 20441 |
| 2022-10-24 | 44.69 | $15.60 | 8716 |
| 2022-10-21 | 40.98 | $15.20 | 11001 |
| 2022-10-20 | 39.34 | $15.03 | 38098 |
| 2022-10-19 | 37.59 | $14.85 | 8237 |
| 2022-10-18 | 37.11 | $14.80 | 21322 |
| 2022-10-17 | 36.93 | $14.78 | 23740 |
| 2022-10-14 | 34.38 | $14.50 | 15736 |
| 2022-10-13 | 35.30 | $14.69 | 14848 |
| 2022-10-12 | 29.45 | $14.07 | 23600 |
| 2022-10-11 | 30.47 | $14.31 | 17201 |
| 2022-10-10 | 25.28 | $13.80 | 16669 |
| 2022-10-07 | 26.00 | $14.00 | 5335 |
| 2022-10-06 | 28.23 | $14.58 | 13622 |
| 2022-10-05 | 23.74 | $14.16 | 7556 |
| 2022-10-04 | 24.94 | $14.50 | 20447 |
| 2022-10-03 | 21.63 | $14.20 | 36446 |
| 2022-09-30 | 19.25 | $13.99 | 37410 |
| 2022-09-29 | 21.01 | $14.60 | 38579 |
| 2022-09-28 | 22.44 | $15.05 | 16197 |
| 2022-09-27 | 22.10 | $15.02 | 14749 |
| 2022-09-26 | 22.20 | $15.05 | 48230 |
| 2022-09-23 | 23.20 | $15.38 | 23631 |
| 2022-09-22 | 25.02 | $15.94 | 13452 |
| 2022-09-21 | 24.92 | $15.93 | 27446 |
| 2022-09-20 | 27.97 | $16.79 | 32274 |
| 2022-09-19 | 30.63 | $17.43 | 25944 |
| 2022-09-16 | 24.81 | $16.88 | 75641 |
| 2022-09-15 | 26.01 | $17.20 | 13027 |
| 2022-09-14 | 26.09 | $17.22 | 22187 |
| 2022-09-13 | 25.73 | $17.19 | 10790 |
| 2022-09-12 | 27.29 | $17.62 | 5708 |
| 2022-09-09 | 27.29 | $17.62 | 57999 |
| 2022-09-08 | 22.62 | $17.14 | 21774 |
| 2022-09-07 | 23.61 | $17.47 | 8594 |
| 2022-09-06 | 24.10 | $17.63 | 12227 |
| 2022-09-02 | 25.53 | $18.09 | 5884 |
| 2022-09-01 | 26.08 | $18.26 | 16677 |
| 2022-08-31 | 27.80 | $18.78 | 37480 |
| 2022-08-30 | 23.36 | $18.30 | 19302 |
| 2022-08-29 | 25.57 | $19.01 | 9734 |
| 2022-08-26 | 26.72 | $19.35 | 20502 |
| 2022-08-25 | 28.94 | $19.96 | 20949 |
| 2022-08-24 | 25.72 | $19.63 | 8209 |
| 2022-08-23 | 27.24 | $20.06 | 6879 |
| 2022-08-22 | 28.96 | $20.52 | 20493 |
| 2022-08-19 | 29.27 | $20.60 | 24315 |
| 2022-08-18 | 29.94 | $20.78 | 7556 |
| 2022-08-17 | 29.69 | $20.75 | 15682 |
| 2022-08-16 | 29.52 | $20.73 | 42338 |
| 2022-08-15 | 30.43 | $21.00 | 23703 |
| 2022-08-12 | 31.99 | $21.45 | 75332 |
| 2022-08-11 | 30.79 | $21.29 | 24158 |
| 2022-08-10 | 32.31 | $21.74 | 25111 |
| 2022-08-09 | 32.38 | $21.76 | 12037 |
| 2022-08-08 | 34.04 | $22.25 | 25498 |
| 2022-08-05 | 33.24 | $22.13 | 28997 |
| 2022-08-04 | 41.65 | $24.25 | 10664 |
| 2022-08-03 | 41.39 | $24.21 | 9692 |
| 2022-08-02 | 39.49 | $23.92 | 7007 |
| 2022-08-01 | 39.42 | $23.91 | 12301 |
| 2022-07-29 | 36.07 | $23.39 | 6361 |
| 2022-07-28 | 36.37 | $23.47 | 6064 |
| 2022-07-27 | 37.57 | $23.80 | 20568 |
| 2022-07-26 | 33.38 | $23.14 | 13684 |
| 2022-07-25 | 33.48 | $23.17 | 15101 |
| 2022-07-22 | 33.70 | $23.24 | 5477 |
| 2022-07-21 | 35.87 | $23.93 | 9533 |
| 2022-07-20 | 36.00 | $23.97 | 30686 |
| 2022-07-19 | 36.68 | $24.19 | 29337 |
| 2022-07-18 | 34.26 | $23.74 | 12948 |
| 2022-07-15 | 34.20 | $23.73 | 34317 |
| 2022-07-14 | 28.13 | $22.63 | 40604 |
| 2022-07-13 | 31.58 | $24.00 | 38790 |
| 2022-07-12 | 36.77 | $25.66 | 49498 |
| 2022-07-11 | 44.60 | $27.53 | 2401 |
| 2022-07-08 | 45.71 | $27.75 | 6711 |
| 2022-07-07 | 43.01 | $27.30 | 3930 |
| 2022-07-06 | 43.51 | $27.41 | 5900 |
| 2022-07-05 | 42.58 | $27.25 | 13857 |
| 2022-07-01 | 47.66 | $28.34 | 5292 |
| 2022-06-30 | 47.81 | $28.37 | 14093 |
| 2022-06-29 | 47.13 | $28.24 | 19880 |
| 2022-06-28 | 50.39 | $28.92 | 10945 |
| 2022-06-27 | 50.54 | $28.95 | 12716 |
| 2022-06-24 | 47.43 | $28.31 | 18908 |
| 2022-06-23 | 45.87 | $28.00 | 34159 |
| 2022-06-22 | 44.92 | $27.81 | 2574 |
| 2022-06-21 | 48.93 | $28.74 | 19308 |
| 2022-06-17 | 47.34 | $28.41 | 25122 |
| 2022-06-16 | 41.20 | $27.24 | 21852 |
| 2022-06-15 | 42.91 | $27.66 | 17931 |
| 2022-06-14 | 39.14 | $27.00 | 11076 |
| 2022-06-13 | 39.94 | $27.21 | 29099 |
| 2022-06-10 | 42.23 | $27.80 | 38210 |
| 2022-06-09 | 48.55 | $29.21 | 6179 |
| 2022-06-08 | 48.65 | $29.23 | 20557 |
| 2022-06-07 | 51.16 | $29.74 | 16995 |
| 2022-06-06 | 52.00 | $29.91 | 23394 |
| 2022-06-03 | 52.69 | $30.05 | 7297 |
| 2022-06-02 | 50.11 | $29.47 | 8105 |
| 2022-06-01 | 47.63 | $28.94 | 16760 |
| 2022-05-31 | 49.25 | $29.31 | 11623 |
| 2022-05-27 | 48.76 | $29.20 | 9253 |
| 2022-05-26 | 48.20 | $29.07 | 19306 |
| 2022-05-25 | 46.11 | $28.59 | 9157 |
| 2022-05-24 | 47.01 | $28.83 | 16512 |
| 2022-05-23 | 47.90 | $29.07 | 20236 |
| 2022-05-20 | 47.07 | $28.86 | 13474 |
| 2022-05-19 | 47.96 | $29.12 | 36992 |
| 2022-05-18 | 52.35 | $30.32 | 10538 |
| 2022-05-17 | 56.70 | $31.38 | 21719 |
| 2022-05-16 | 52.02 | $30.07 | 39285 |
| 2022-05-13 | 45.82 | $28.61 | 26770 |
| 2022-05-12 | 44.03 | $28.23 | 21898 |
| 2022-05-11 | 43.52 | $28.12 | 32162 |
| 2022-05-10 | 42.70 | $27.94 | 29214 |
| 2022-05-09 | 46.34 | $28.97 | 42157 |
| 2022-05-06 | 49.61 | $29.81 | 24452 |
| 2022-05-05 | 51.25 | $30.21 | 21236 |
| 2022-05-04 | 56.73 | $31.44 | 136440 |
| 2022-05-03 | 45.77 | $28.99 | 28507 |
| 2022-05-02 | 43.08 | $28.51 | 10921 |
| 2022-04-29 | 45.16 | $28.98 | 19932 |
| 2022-04-28 | 44.35 | $28.83 | 47784 |
| 2022-04-27 | 47.28 | $29.49 | 16330 |
| 2022-04-26 | 46.05 | $29.25 | 7645 |
| 2022-04-25 | 50.49 | $30.20 | 20898 |
| 2022-04-22 | 50.25 | $30.15 | 26932 |
| 2022-04-21 | 55.07 | $31.10 | 20317 |
| 2022-04-20 | 60.26 | $32.00 | 14488 |
| 2022-04-19 | 59.25 | $31.75 | 19814 |
| 2022-04-18 | 55.82 | $30.95 | 11597 |
| 2022-04-14 | 64.60 | $32.31 | 13691 |
| 2022-04-13 | 61.92 | $31.67 | 12648 |
| 2022-04-12 | 59.27 | $31.09 | 23936 |
| 2022-04-11 | 55.68 | $30.38 | 11262 |
| 2022-04-08 | 53.65 | $30.01 | 7796 |
| 2022-04-07 | 53.54 | $29.99 | 5372 |
| 2022-04-06 | 54.15 | $30.09 | 12117 |
| 2022-04-05 | 51.98 | $29.67 | 6711 |
| 2022-04-04 | 52.55 | $29.77 | 6806 |
| 2022-04-01 | 53.48 | $29.94 | 12067 |
| 2022-03-31 | 52.77 | $29.79 | 18901 |
| 2022-03-30 | 53.80 | $29.99 | 5551 |
| 2022-03-29 | 53.20 | $29.85 | 22969 |
| 2022-03-28 | 51.91 | $29.55 | 24308 |
| 2022-03-25 | 45.52 | $28.20 | 13561 |
| 2022-03-24 | 46.39 | $28.40 | 14261 |
| 2022-03-23 | 47.24 | $28.60 | 11929 |
| 2022-03-22 | 50.61 | $29.36 | 7870 |
| 2022-03-21 | 48.93 | $28.99 | 6480 |
| 2022-03-18 | 49.80 | $29.19 | 9311 |
| 2022-03-17 | 49.84 | $29.20 | 13148 |
| 2022-03-16 | 44.02 | $27.91 | 17504 |
| 2022-03-15 | 40.19 | $27.16 | 5068 |
| 2022-03-14 | 41.41 | $27.50 | 14277 |
| 2022-03-11 | 41.80 | $27.61 | 5737 |
| 2022-03-10 | 43.10 | $27.98 | 12222 |
| 2022-03-09 | 43.06 | $27.97 | 5876 |
| 2022-03-08 | 37.31 | $26.76 | 7093 |
| 2022-03-07 | 36.91 | $26.68 | 30954 |
| 2022-03-04 | 42.36 | $28.38 | 20841 |
| 2022-03-03 | 46.90 | $29.55 | 6794 |
| 2022-03-02 | 48.33 | $29.89 | 4636 |
| 2022-03-01 | 46.32 | $29.45 | 19571 |
| 2022-02-28 | 47.11 | $29.65 | 10246 |
| 2022-02-25 | 51.96 | $30.80 | 8861 |
| 2022-02-24 | 50.36 | $30.42 | 13092 |
| 2022-02-23 | 48.55 | $30.00 | 5968 |
| 2022-02-22 | 48.55 | $30.00 | 10833 |
| 2022-02-18 | 50.77 | $30.56 | 8421 |
| 2022-02-17 | 54.58 | $31.46 | 8179 |
| 2022-02-16 | 54.44 | $31.42 | 5871 |
| 2022-02-15 | 53.70 | $31.21 | 14932 |
| 2022-02-14 | 50.02 | $30.20 | 23796 |
| 2022-02-11 | 51.97 | $30.70 | 15473 |
| 2022-02-10 | 53.77 | $31.16 | 18065 |
| 2022-02-09 | 59.39 | $32.46 | 64497 |
| 2022-02-08 | 58.89 | $32.30 | 17841 |
| 2022-02-07 | 55.45 | $31.25 | 5725 |
| 2022-02-04 | 52.80 | $30.50 | 25106 |
| 2022-02-03 | 51.14 | $30.05 | 17262 |
| 2022-02-02 | 57.48 | $31.53 | 13685 |
| 2022-02-01 | 55.46 | $30.96 | 14066 |
| 2022-01-31 | 52.60 | $30.20 | 9580 |
| 2022-01-28 | 51.16 | $29.83 | 9828 |
| 2022-01-27 | 48.62 | $29.20 | 3463 |
| 2022-01-26 | 51.87 | $30.00 | 27515 |
| 2022-01-25 | 48.65 | $29.21 | 14246 |
| 2022-01-24 | 48.88 | $29.27 | 26523 |
| 2022-01-21 | 48.65 | $29.21 | 29244 |
| 2022-01-20 | 49.33 | $29.40 | 15519 |
| 2022-01-19 | 56.02 | $31.09 | 15812 |
| 2022-01-18 | 58.24 | $31.59 | 24351 |
| 2022-01-14 | 60.66 | $32.12 | 15399 |
| 2022-01-13 | 61.07 | $32.21 | 17259 |
| 2022-01-12 | 64.28 | $32.91 | 49566 |
| 2022-01-11 | 55.02 | $30.02 | 61264 |
| 2022-01-10 | 49.37 | $28.71 | 46791 |
| 2022-01-07 | 53.30 | $29.52 | 5935 |
| 2022-01-06 | 56.08 | $30.05 | 11830 |
| 2022-01-05 | 58.59 | $30.51 | 24967 |
| 2022-01-04 | 57.85 | $30.32 | 6955 |
| 2022-01-03 | 60.97 | $30.89 | 29634 |
| 2021-12-31 | 56.48 | $29.74 | 18418 |
| 2021-12-30 | 50.66 | $28.50 | 25021 |
| 2021-12-29 | 50.30 | $28.43 | 19919 |
| 2021-12-28 | 52.57 | $28.87 | 11434 |
| 2021-12-27 | 52.20 | $28.79 | 21891 |
| 2021-12-23 | 51.33 | $28.60 | 13274 |
| 2021-12-22 | 52.71 | $28.89 | 15852 |
| 2021-12-21 | 50.49 | $28.38 | 10145 |
| 2021-12-20 | 46.62 | $27.55 | 15210 |
| 2021-12-17 | 43.86 | $27.00 | 34051 |
| 2021-12-16 | 48.07 | $27.98 | 12706 |
| 2021-12-15 | 46.93 | $27.75 | 12401 |
| 2021-12-14 | 47.36 | $27.85 | 20296 |
| 2021-12-13 | 49.11 | $28.26 | 15783 |
| 2021-12-10 | 57.62 | $29.99 | 28649 |
| 2021-12-09 | 54.41 | $29.25 | 47501 |
| 2021-12-08 | 51.88 | $28.71 | 7535 |
| 2021-12-07 | 56.09 | $29.48 | 13683 |
| 2021-12-06 | 53.92 | $29.01 | 16882 |
| 2021-12-03 | 51.55 | $28.52 | 21237 |
| 2021-12-02 | 57.33 | $29.53 | 12979 |
| 2021-12-01 | 60.85 | $30.08 | 20122 |
| 2021-11-30 | 58.00 | $29.44 | 13869 |
| 2021-11-29 | 63.65 | $30.26 | 37671 |
| 2021-11-26 | 61.61 | $29.79 | 12013 |
| 2021-11-24 | 65.16 | $30.27 | 9845 |
| 2021-11-23 | 61.33 | $29.40 | 20284 |
| 2021-11-22 | 64.18 | $29.77 | 23446 |
| 2021-11-19 | 66.07 | $30.01 | 58337 |
| 2021-11-18 | 55.33 | $27.95 | 17879 |
| 2021-11-17 | 53.78 | $27.72 | 9818 |
| 2021-11-16 | 50.51 | $27.26 | 9719 |
| 2021-11-15 | 50.08 | $27.20 | 6407 |
| 2021-11-12 | 50.01 | $27.19 | 9699 |
| 2021-11-11 | 51.23 | $27.37 | 15800 |
| 2021-11-10 | 48.92 | $27.02 | 8850 |
| 2021-11-09 | 49.56 | $27.12 | 7750 |
| 2021-11-08 | 55.16 | $27.94 | 8388 |
| 2021-11-05 | 53.07 | $27.60 | 10023 |
| 2021-11-04 | 50.42 | $27.19 | 3250 |
| 2021-11-03 | 50.69 | $27.23 | 2966 |
| 2021-11-02 | 51.99 | $27.43 | 11446 |
| 2021-11-01 | 47.37 | $26.71 | 12240 |
| 2021-10-29 | 48.23 | $26.85 | 11453 |
| 2021-10-28 | 49.32 | $27.03 | 29358 |
| 2021-10-27 | 49.20 | $27.01 | 131584 |
| 2021-10-26 | 31.99 | $24.78 | 9676 |
| 2021-10-25 | 29.02 | $24.49 | 13368 |
| 2021-10-22 | 32.67 | $25.27 | 8399 |
| 2021-10-21 | 33.85 | $25.50 | 4673 |
| 2021-10-20 | 34.42 | $25.61 | 4230 |
| 2021-10-19 | 33.46 | $25.51 | 12524 |
| 2021-10-18 | 34.52 | $25.73 | 9061 |
| 2021-10-15 | 34.81 | $25.79 | 5626 |
| 2021-10-14 | 34.38 | $25.74 | 7838 |
| 2021-10-13 | 35.59 | $26.01 | 7396 |
| 2021-10-12 | 36.22 | $26.15 | 16259 |
| 2021-10-11 | 36.88 | $26.30 | 11975 |
| 2021-10-08 | 36.80 | $26.29 | 10624 |
| 2021-10-07 | 37.01 | $26.34 | 10823 |
| 2021-10-06 | 40.23 | $27.10 | 17089 |
| 2021-10-05 | 42.49 | $27.59 | 14446 |
| 2021-10-04 | 41.60 | $27.45 | 3561 |
| 2021-10-01 | 41.60 | $27.45 | 14209 |
| 2021-09-30 | 40.77 | $27.31 | 16996 |
| 2021-09-29 | 42.79 | $27.80 | 10043 |
| 2021-09-28 | 39.23 | $27.19 | 6341 |
| 2021-09-27 | 39.61 | $27.29 | 11873 |
| 2021-09-24 | 41.83 | $27.86 | 6099 |
| 2021-09-23 | 44.31 | $28.46 | 27293 |
| 2021-09-22 | 32.61 | $26.61 | 16478 |
| 2021-09-21 | 31.95 | $26.52 | 58200 |
| 2021-09-20 | 34.83 | $27.32 | 23290 |
| 2021-09-17 | 40.22 | $28.57 | 17425 |
| 2021-09-16 | 41.09 | $28.75 | 19278 |
| 2021-09-15 | 42.45 | $29.03 | 20648 |
| 2021-09-14 | 43.66 | $29.28 | 9472 |
| 2021-09-13 | 45.51 | $29.65 | 11208 |
| 2021-09-10 | 47.31 | $30.00 | 5164 |
| 2021-09-09 | 48.29 | $30.19 | 7501 |
| 2021-09-08 | 47.80 | $30.10 | 19291 |
| 2021-09-07 | 43.41 | $29.32 | 41919 |
| 2021-09-03 | 48.53 | $30.35 | 10501 |
| 2021-09-02 | 50.51 | $30.71 | 10609 |
| 2021-09-01 | 51.96 | $30.97 | 11092 |
| 2021-08-31 | 48.03 | $30.25 | 9038 |
| 2021-08-30 | 47.92 | $30.23 | 8017 |
| 2021-08-27 | 45.44 | $29.79 | 16060 |
| 2021-08-26 | 46.44 | $30.00 | 14463 |
| 2021-08-25 | 45.96 | $29.91 | 16772 |
| 2021-08-24 | 46.36 | $30.00 | 19607 |
| 2021-08-23 | 45.61 | $29.85 | 45586 |
| 2021-08-20 | 46.22 | $30.00 | 12825 |
| 2021-08-19 | 46.22 | $30.00 | 23137 |
| 2021-08-18 | 49.23 | $30.76 | 9471 |
| 2021-08-17 | 49.97 | $30.94 | 18413 |
| 2021-08-16 | 54.97 | $32.10 | 11207 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.96
2024-07-26
Close Price
$0.03
Vol: 21999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -98.96 | $0.03 | 21999 |
| 2024-07-25 | -98.96 | $0.03 | 315 |
| 2024-07-24 | -98.96 | $0.03 | 27035 |
| 2024-07-23 | -95.83 | $0.06 | 747 |
| 2024-07-22 | -98.94 | $0.03 | 24343 |
| 2024-07-19 | -96.88 | $0.05 | 27674 |
| 2024-07-18 | -94.85 | $0.07 | 4706 |
| 2024-07-17 | -95.32 | $0.07 | — |
| 2024-07-16 | -95.41 | $0.07 | 10143 |
| 2024-07-15 | -94.96 | $0.07 | 360518 |
| 2024-07-12 | -98.91 | $0.03 | 29570 |
| 2024-07-11 | -95.45 | $0.07 | 20614 |
| 2024-07-10 | -94.55 | $0.08 | 7728 |
| 2024-07-09 | -95.80 | $0.07 | 6556 |
| 2024-07-08 | -94.96 | $0.08 | 62328 |
| 2024-07-05 | -97.15 | $0.06 | 59702 |
| 2024-07-03 | -97.58 | $0.05 | 457509 |
| 2024-07-02 | -81.50 | $0.26 | 931198 |
| 2024-07-01 | -80.43 | $0.58 | — |
| 2024-06-28 | -80.43 | $0.58 | 4.5M |
| 2024-06-27 | -89.13 | $0.50 | 454729 |
| 2024-06-26 | -96.74 | $0.45 | 45510 |
| 2024-06-25 | -99.97 | $0.42 | 197296 |
| 2024-06-24 | -94.25 | $0.52 | 285645 |
| 2024-06-21 | -100.00 | $0.47 | 308438 |
| 2024-06-20 | -100.00 | $0.65 | 143732 |
| 2024-06-18 | -100.00 | $0.89 | 68093 |
| 2024-06-17 | -87.93 | $1.07 | 8969 |
| 2024-06-14 | -93.10 | $1.04 | 17404 |
| 2024-06-13 | -93.10 | $1.04 | 30725 |
| 2024-06-12 | -98.57 | $1.01 | 29361 |
| 2024-06-11 | -95.71 | $1.03 | 42894 |
| 2024-06-10 | -91.78 | $1.08 | 49601 |
| 2024-06-07 | -83.15 | $1.17 | 18044 |
| 2024-06-06 | -83.72 | $1.23 | 7368 |
| 2024-06-05 | -89.73 | $1.21 | 74922 |
| 2024-06-04 | -90.27 | $1.20 | 114179 |
| 2024-06-03 | -93.51 | $1.14 | 49954 |
| 2024-05-31 | -98.83 | $1.18 | 35857 |
| 2024-05-30 | -96.49 | $1.22 | 10172 |
| 2024-05-29 | -94.15 | $1.26 | 34610 |
| 2024-05-28 | -95.32 | $1.24 | 38991 |
| 2024-05-24 | -96.47 | $1.23 | 51099 |
| 2024-05-23 | -100.00 | $1.21 | 37534 |
| 2024-05-22 | -92.17 | $1.34 | 90705 |
| 2024-05-21 | -89.10 | $1.48 | 7754 |
| 2024-05-20 | -89.10 | $1.48 | 13718 |
| 2024-05-17 | -96.15 | $1.37 | 117168 |
| 2024-05-16 | -95.92 | $1.46 | 17528 |
| 2024-05-15 | -95.24 | $1.47 | 85365 |
| 2024-05-14 | -96.03 | $1.66 | 31382 |
| 2024-05-13 | -100.00 | $1.64 | 26180 |
| 2024-05-10 | -95.08 | $1.71 | 66409 |
| 2024-05-09 | -93.69 | $1.88 | 161510 |
| 2024-05-08 | -17.19 | $2.81 | 18224 |
| 2024-05-07 | -40.63 | $2.66 | 30218 |
| 2024-05-06 | -50.00 | $2.60 | 2373 |
| 2024-05-03 | -47.06 | $2.64 | 9649 |
| 2024-05-02 | -60.29 | $2.55 | 23338 |
| 2024-05-01 | -79.41 | $2.42 | 18576 |
| 2024-04-30 | -100.00 | $2.35 | 28306 |
| 2024-04-29 | -76.12 | $2.57 | 7699 |
| 2024-04-26 | -83.58 | $2.52 | 17939 |
| 2024-04-25 | -100.00 | $2.41 | 6915 |
| 2024-04-24 | -83.78 | $2.56 | 8402 |
| 2024-04-23 | -93.94 | $2.56 | 2507 |
| 2024-04-22 | -95.45 | $2.55 | 3621 |
| 2024-04-19 | -74.24 | $2.69 | 14305 |
| 2024-04-18 | -89.71 | $2.59 | 860 |
| 2024-04-17 | -95.71 | $2.55 | 2515 |
| 2024-04-16 | -85.71 | $2.62 | 4611 |
| 2024-04-15 | -78.57 | $2.67 | 2263 |
| 2024-04-12 | -80.00 | $2.66 | 8933 |
| 2024-04-11 | -78.57 | $2.67 | 8569 |
| 2024-04-10 | -72.86 | $2.71 | 25868 |
| 2024-04-09 | -72.86 | $2.71 | 15628 |
| 2024-04-08 | -70.49 | $2.79 | 24740 |
| 2024-04-05 | -82.28 | $2.75 | 20209 |
| 2024-04-04 | -82.35 | $2.79 | 24040 |
| 2024-04-03 | -97.96 | $2.72 | 45435 |
| 2024-04-02 | -84.95 | $2.89 | 24333 |
| 2024-04-01 | -76.09 | $2.98 | 7055 |
| 2024-03-28 | -76.04 | $2.99 | 12801 |
| 2024-03-27 | -78.13 | $2.97 | 19993 |
| 2024-03-26 | -97.92 | $2.78 | 27260 |
| 2024-03-25 | -86.02 | $2.92 | 19824 |
| 2024-03-22 | -69.89 | $3.07 | 8550 |
| 2024-03-21 | -70.97 | $3.06 | 17552 |
| 2024-03-20 | -49.04 | $3.21 | 11422 |
| 2024-03-19 | -59.68 | $2.98 | 31835 |
| 2024-03-18 | -58.40 | $2.99 | 73218 |
| 2024-03-15 | -69.60 | $2.85 | 25108 |
| 2024-03-14 | -60.80 | $2.96 | 17469 |
| 2024-03-13 | -64.94 | $3.01 | 30037 |
| 2024-03-12 | -88.40 | $2.89 | 55568 |
| 2024-03-11 | -86.99 | $3.08 | 20726 |
| 2024-03-08 | -86.67 | $3.13 | 33443 |
| 2024-03-07 | -78.33 | $3.56 | 20562 |
| 2024-03-06 | -78.53 | $3.55 | 29329 |
| 2024-03-05 | -80.20 | $3.47 | 12165 |
| 2024-03-04 | -80.89 | $3.50 | 28428 |
| 2024-03-01 | -77.45 | $3.69 | 30727 |
| 2024-02-29 | -79.30 | $3.59 | 29223 |
| 2024-02-28 | -79.52 | $3.59 | 127865 |
| 2024-02-27 | -90.68 | $2.98 | 29164 |
| 2024-02-26 | -88.79 | $3.09 | 40516 |
| 2024-02-23 | -91.14 | $2.96 | 24618 |
| 2024-02-22 | -88.61 | $3.10 | 124676 |
| 2024-02-21 | -94.03 | $2.80 | 86989 |
| 2024-02-20 | -100.00 | $2.47 | 144338 |
| 2024-02-16 | -99.06 | $2.75 | 161253 |
| 2024-02-15 | -96.04 | $2.91 | 134067 |
| 2024-02-14 | -93.40 | $3.05 | 170224 |
| 2024-02-13 | -76.42 | $3.95 | 474162 |
| 2024-02-12 | -98.40 | $6.77 | 52875 |
| 2024-02-09 | -68.09 | $7.36 | 16652 |
| 2024-02-08 | -70.53 | $7.33 | 11800 |
| 2024-02-07 | -93.68 | $7.11 | 6843 |
| 2024-02-06 | -50.53 | $7.52 | 1500 |
| 2024-02-05 | -50.53 | $7.52 | 3466 |
| 2024-02-02 | -12.63 | $7.88 | 17909 |
| 2024-02-01 | -23.16 | $7.78 | 25026 |
| 2024-01-31 | -41.05 | $7.61 | 2506 |
| 2024-01-30 | -26.32 | $7.75 | 5768 |
| 2024-01-29 | -13.68 | $7.87 | 8966 |
| 2024-01-26 | -6.82 | $7.87 | 9374 |
| 2024-01-25 | 0.00 | $7.48 | 13887 |
| 2024-01-24 | -45.65 | $7.30 | 6142 |
| 2024-01-23 | -60.87 | $7.23 | 22552 |
| 2024-01-22 | -63.04 | $7.22 | 8097 |
| 2024-01-19 | -58.00 | $7.22 | 10584 |
| 2024-01-18 | -55.00 | $7.18 | 5937 |
| 2024-01-17 | -54.55 | $7.15 | 15987 |
| 2024-01-16 | -46.97 | $7.20 | 30732 |
| 2024-01-12 | -42.42 | $7.23 | 21038 |
| 2024-01-11 | -69.70 | $7.05 | 7803 |
| 2024-01-10 | -50.75 | $7.18 | 14536 |
| 2024-01-09 | -44.78 | $7.22 | 23427 |
| 2024-01-08 | -71.88 | $7.30 | 20623 |
| 2024-01-05 | -81.58 | $7.27 | 19716 |
| 2024-01-04 | -79.08 | $7.35 | 14578 |
| 2024-01-03 | -82.40 | $7.29 | 29236 |
| 2024-01-02 | -84.80 | $7.23 | 19812 |
| 2023-12-29 | -88.80 | $7.13 | 83516 |
| 2023-12-28 | -78.70 | $7.39 | 55067 |
| 2023-12-27 | -80.28 | $7.35 | 16217 |
| 2023-12-26 | -80.28 | $7.35 | 22747 |
| 2023-12-22 | -76.73 | $7.44 | 19056 |
| 2023-12-21 | -80.28 | $7.35 | 41614 |
| 2023-12-20 | -85.40 | $7.22 | 26842 |
| 2023-12-19 | -86.59 | $7.19 | 25489 |
| 2023-12-18 | -97.65 | $6.91 | 48352 |
| 2023-12-15 | -94.80 | $7.03 | 16944 |
| 2023-12-14 | -94.00 | $7.05 | 40940 |
| 2023-12-13 | -95.60 | $7.01 | 54256 |
| 2023-12-12 | -99.15 | $7.06 | 29716 |
| 2023-12-11 | -85.17 | $7.39 | 34036 |
| 2023-12-08 | -80.51 | $7.50 | 179743 |
| 2023-12-07 | -42.06 | $8.87 | 19224 |
| 2023-12-06 | -30.95 | $9.01 | 8323 |
| 2023-12-05 | -35.71 | $8.95 | 10502 |
| 2023-12-04 | -27.78 | $9.05 | 19721 |
| 2023-12-01 | -36.51 | $8.94 | 40222 |
| 2023-11-30 | -53.97 | $8.72 | 31559 |
| 2023-11-29 | -53.17 | $8.73 | 37370 |
| 2023-11-28 | -31.55 | $9.00 | 9094 |
| 2023-11-27 | -30.94 | $8.99 | 10848 |
| 2023-11-24 | -25.32 | $9.01 | 3567 |
| 2023-11-22 | -40.91 | $8.77 | 5083 |
| 2023-11-21 | -25.97 | $9.00 | 9485 |
| 2023-11-20 | -29.87 | $8.94 | 25714 |
| 2023-11-17 | 0.00 | $9.00 | 25623 |
| 2023-11-16 | -27.00 | $8.74 | 8980 |
| 2023-11-15 | -57.82 | $8.48 | 23097 |
| 2023-11-14 | -51.02 | $8.58 | 64935 |
| 2023-11-13 | -70.07 | $8.30 | 17172 |
| 2023-11-10 | -63.95 | $8.39 | 86181 |
| 2023-11-09 | -72.79 | $8.26 | 6495 |
| 2023-11-08 | -80.95 | $8.14 | 14554 |
| 2023-11-07 | -71.43 | $8.28 | 6656 |
| 2023-11-06 | -75.51 | $8.22 | 10984 |
| 2023-11-03 | -79.59 | $8.16 | 38057 |
| 2023-11-02 | -60.54 | $8.44 | 19245 |
| 2023-11-01 | -65.31 | $8.37 | 748 |
| 2023-10-31 | -65.31 | $8.37 | 4748 |
| 2023-10-30 | -56.79 | $8.41 | 30022 |
| 2023-10-27 | -46.26 | $8.00 | 28759 |
| 2023-10-26 | -41.67 | $8.13 | 6572 |
| 2023-10-25 | -34.03 | $8.35 | 13938 |
| 2023-10-24 | -29.51 | $8.48 | 19722 |
| 2023-10-23 | -27.43 | $8.54 | 10960 |
| 2023-10-20 | -13.19 | $8.95 | 10665 |
| 2023-10-19 | -7.99 | $9.10 | 44188 |
| 2023-10-18 | -15.40 | $8.59 | 13722 |
| 2023-10-17 | -13.02 | $8.65 | 6767 |
| 2023-10-16 | -9.46 | $8.74 | 40323 |
| 2023-10-13 | -13.02 | $8.65 | 26606 |
| 2023-10-12 | -5.12 | $8.85 | 45312 |
| 2023-10-11 | -4.72 | $8.86 | 48468 |
| 2023-10-10 | -10.37 | $8.61 | 27799 |
| 2023-10-09 | -8.71 | $8.65 | 24041 |
| 2023-10-06 | -9.54 | $8.63 | 32195 |
| 2023-10-05 | -2.90 | $8.79 | 22080 |
| 2023-10-04 | -0.41 | $8.85 | 84948 |
| 2023-10-03 | -11.62 | $8.58 | 369271 |
| 2023-10-02 | -90.46 | $6.59 | 86050 |
| 2023-09-29 | -87.74 | $6.63 | 31543 |
| 2023-09-28 | -97.10 | $6.58 | 27691 |
| 2023-09-27 | -96.67 | $6.67 | 93070 |
| 2023-09-26 | -87.33 | $6.81 | 66730 |
| 2023-09-25 | -89.90 | $6.83 | 24432 |
| 2023-09-22 | -93.01 | $6.79 | 93854 |
| 2023-09-21 | -92.20 | $6.82 | 50790 |
| 2023-09-20 | -78.01 | $7.02 | 48981 |
| 2023-09-19 | -80.85 | $6.98 | 27371 |
| 2023-09-18 | -89.31 | $6.95 | 54999 |
| 2023-09-15 | -91.82 | $7.11 | 91287 |
| 2023-09-14 | -86.36 | $7.17 | 41494 |
| 2023-09-13 | -97.27 | $7.05 | 19370 |
| 2023-09-12 | -92.73 | $7.10 | 36907 |
| 2023-09-11 | -83.64 | $7.20 | 26262 |
| 2023-09-08 | -59.09 | $7.47 | 27958 |
| 2023-09-07 | -72.73 | $7.32 | 42355 |
| 2023-09-06 | -54.55 | $7.52 | 33757 |
| 2023-09-05 | -44.58 | $7.69 | 63964 |
| 2023-09-01 | -42.97 | $7.75 | 36352 |
| 2023-08-31 | -50.37 | $7.62 | 17161 |
| 2023-08-30 | -46.49 | $7.75 | 38936 |
| 2023-08-29 | -49.83 | $7.70 | 19444 |
| 2023-08-28 | -53.18 | $7.65 | 50310 |
| 2023-08-25 | -58.05 | $7.68 | 25643 |
| 2023-08-24 | -68.28 | $7.55 | 38245 |
| 2023-08-23 | -83.41 | $7.30 | 7986 |
| 2023-08-22 | -84.23 | $7.30 | 56263 |
| 2023-08-21 | -94.46 | $7.11 | 40034 |
| 2023-08-18 | -84.48 | $7.40 | 60196 |
| 2023-08-17 | -82.76 | $7.45 | 58948 |
| 2023-08-16 | -77.12 | $7.68 | 20625 |
| 2023-08-15 | -79.31 | $7.61 | 43541 |
| 2023-08-14 | -70.22 | $7.90 | 77374 |
| 2023-08-11 | -76.49 | $7.70 | 29173 |
| 2023-08-10 | -82.13 | $7.52 | 33048 |
| 2023-08-09 | -81.82 | $7.53 | 48797 |
| 2023-08-08 | -70.22 | $7.90 | 50563 |
| 2023-08-07 | -62.85 | $8.17 | 92450 |
| 2023-08-04 | -94.54 | $7.13 | 230097 |
| 2023-08-03 | -91.97 | $8.30 | 81769 |
| 2023-08-02 | -98.80 | $8.13 | 41274 |
| 2023-08-01 | -96.90 | $8.23 | 73105 |
| 2023-07-31 | -97.16 | $8.28 | 201897 |
| 2023-07-28 | -97.93 | $8.65 | 144215 |
| 2023-07-27 | -96.09 | $8.81 | 97026 |
| 2023-07-26 | -88.99 | $9.00 | 92006 |
| 2023-07-25 | -91.71 | $9.03 | 259591 |
| 2023-07-24 | -95.24 | $9.50 | 38588 |
| 2023-07-21 | -100.00 | $9.50 | 28095 |
| 2023-07-20 | -100.00 | $9.73 | 10772 |
| 2023-07-19 | -84.70 | $10.00 | 13716 |
| 2023-07-18 | -76.77 | $10.14 | 6457 |
| 2023-07-17 | -95.47 | $9.81 | 25922 |
| 2023-07-14 | -99.41 | $9.81 | 8624 |
| 2023-07-13 | -94.10 | $9.90 | 22057 |
| 2023-07-12 | -94.10 | $9.90 | 12744 |
| 2023-07-11 | -100.00 | $9.80 | 25000 |
| 2023-07-10 | -95.56 | $9.99 | 21470 |
| 2023-07-07 | -94.29 | $10.01 | 21513 |
| 2023-07-06 | -75.87 | $10.30 | 8435 |
| 2023-07-05 | -73.66 | $10.33 | 21959 |
| 2023-07-03 | -70.49 | $10.38 | 12688 |
| 2023-06-30 | -59.88 | $10.48 | 23649 |
| 2023-06-29 | -61.86 | $10.40 | 21519 |
| 2023-06-28 | -63.86 | $10.32 | 43914 |
| 2023-06-27 | -45.92 | $10.65 | 4132 |
| 2023-06-26 | -39.40 | $10.77 | 31591 |
| 2023-06-23 | -26.90 | $11.00 | 9549 |
| 2023-06-22 | -24.72 | $11.04 | 2342 |
| 2023-06-21 | -17.83 | $11.15 | 13228 |
| 2023-06-20 | -13.45 | $11.13 | 4106 |
| 2023-06-16 | -10.10 | $11.21 | 8000 |
| 2023-06-15 | -9.82 | $11.08 | 13704 |
| 2023-06-14 | -22.32 | $10.80 | 17608 |
| 2023-06-13 | -11.61 | $11.04 | 25076 |
| 2023-06-12 | 0.00 | $10.88 | 21421 |
| 2023-06-09 | -27.32 | $10.31 | 2472 |
| 2023-06-08 | -19.59 | $10.44 | 3612 |
| 2023-06-07 | -33.01 | $10.44 | 14840 |
| 2023-06-06 | -35.44 | $10.39 | 4399 |
| 2023-06-05 | -38.16 | $10.34 | 12109 |
| 2023-06-02 | -38.89 | $10.33 | 14559 |
| 2023-06-01 | -67.10 | $9.82 | 19603 |
| 2023-05-31 | -72.90 | $9.69 | 2429 |
| 2023-05-30 | -73.95 | $9.77 | 10957 |
| 2023-05-26 | -72.48 | $9.81 | 8212 |
| 2023-05-25 | -69.01 | $9.92 | 20607 |
| 2023-05-24 | -53.87 | $10.34 | 22906 |
| 2023-05-23 | -80.18 | $9.61 | 14906 |
| 2023-05-22 | -100.00 | $9.06 | 12576 |
| 2023-05-19 | -100.00 | $9.32 | 26161 |
| 2023-05-18 | -88.42 | $9.85 | 15130 |
| 2023-05-17 | -93.32 | $9.74 | 41641 |
| 2023-05-16 | -99.55 | $9.60 | 34626 |
| 2023-05-15 | -91.06 | $9.90 | 46060 |
| 2023-05-12 | -78.35 | $10.17 | 30079 |
| 2023-05-11 | -83.53 | $10.06 | 39943 |
| 2023-05-10 | -97.32 | $10.38 | 28572 |
| 2023-05-09 | -88.88 | $10.56 | 16624 |
| 2023-05-08 | -74.28 | $10.77 | 21182 |
| 2023-05-05 | -48.55 | $11.14 | 18775 |
| 2023-05-04 | -44.38 | $11.20 | 34147 |
| 2023-05-03 | -58.28 | $11.00 | 4427 |
| 2023-05-02 | -40.90 | $11.25 | 27979 |
| 2023-05-01 | -43.68 | $11.21 | 4219 |
| 2023-04-28 | -31.17 | $11.39 | 21728 |
| 2023-04-27 | -43.68 | $11.21 | 23062 |
| 2023-04-26 | -68.02 | $10.86 | 15999 |
| 2023-04-25 | -89.57 | $10.55 | 30260 |
| 2023-04-24 | -95.11 | $10.48 | 13281 |
| 2023-04-21 | -75.50 | $10.76 | 8745 |
| 2023-04-20 | -75.91 | $10.76 | 2002 |
| 2023-04-19 | -81.14 | $10.71 | 8769 |
| 2023-04-18 | -90.26 | $10.60 | 3048 |
| 2023-04-17 | -100.00 | $10.61 | 23964 |
| 2023-04-14 | -89.70 | $10.87 | 7009 |
| 2023-04-13 | -68.43 | $11.24 | 6858 |
| 2023-04-12 | -61.39 | $11.54 | 24712 |
| 2023-04-11 | -80.67 | $11.23 | 15182 |
| 2023-04-10 | -92.08 | $10.93 | 29344 |
| 2023-04-06 | -97.83 | $10.85 | 6510 |
| 2023-04-05 | -93.17 | $11.00 | 26585 |
| 2023-04-04 | -93.65 | $11.00 | 19212 |
| 2023-04-03 | -84.78 | $11.36 | 14102 |
| 2023-03-31 | -96.34 | $11.00 | 18350 |
| 2023-03-30 | -98.01 | $11.10 | 20181 |
| 2023-03-29 | -97.09 | $11.17 | 15339 |
| 2023-03-28 | -90.12 | $11.41 | 15730 |
| 2023-03-27 | -94.19 | $11.27 | 25451 |
| 2023-03-24 | -87.50 | $11.50 | 30682 |
| 2023-03-23 | -100.00 | $11.15 | 10840 |
| 2023-03-22 | -93.58 | $11.74 | 13346 |
| 2023-03-21 | -87.50 | $11.92 | 36158 |
| 2023-03-20 | -100.00 | $11.55 | 16619 |
| 2023-03-17 | -93.93 | $11.80 | 17929 |
| 2023-03-16 | -76.11 | $11.93 | 11770 |
| 2023-03-15 | -73.75 | $12.01 | 14855 |
| 2023-03-14 | -48.38 | $12.87 | 24747 |
| 2023-03-13 | -23.60 | $13.71 | 19373 |
| 2023-03-10 | -17.40 | $13.92 | 53878 |
| 2023-03-09 | -30.68 | $13.47 | 2765 |
| 2023-03-08 | -24.48 | $13.68 | 6784 |
| 2023-03-07 | -23.01 | $13.73 | 11580 |
| 2023-03-06 | -22.12 | $13.76 | 12234 |
| 2023-03-03 | -15.04 | $14.00 | 24987 |
| 2023-03-02 | -1.75 | $13.36 | 14508 |
| 2023-03-01 | -22.60 | $12.73 | 15356 |
| 2023-02-28 | -12.71 | $12.85 | 52323 |
| 2023-02-27 | -20.13 | $12.35 | 22646 |
| 2023-02-24 | -12.99 | $12.46 | 14988 |
| 2023-02-23 | -9.09 | $12.52 | 12840 |
| 2023-02-22 | -25.16 | $12.31 | 17460 |
| 2023-02-21 | -53.57 | $11.90 | 15803 |
| 2023-02-17 | -42.56 | $12.09 | 26465 |
| 2023-02-16 | -62.50 | $11.75 | 56576 |
| 2023-02-15 | -79.17 | $11.47 | 28167 |
| 2023-02-14 | -94.65 | $11.21 | 25406 |
| 2023-02-13 | -88.84 | $11.34 | 23789 |
| 2023-02-10 | -79.21 | $11.52 | 24269 |
| 2023-02-09 | -82.00 | $11.50 | 16616 |
| 2023-02-08 | -76.72 | $11.62 | 10907 |
| 2023-02-07 | -71.95 | $11.72 | 24498 |
| 2023-02-06 | -72.10 | $11.55 | 16237 |
| 2023-02-03 | -55.19 | $11.76 | 14641 |
| 2023-02-02 | -57.14 | $11.71 | 36131 |
| 2023-02-01 | -63.82 | $11.53 | 47793 |
| 2023-01-31 | -58.57 | $11.67 | 8053 |
| 2023-01-30 | -48.42 | $11.85 | 8068 |
| 2023-01-27 | -44.44 | $11.91 | 5120 |
| 2023-01-26 | -37.71 | $12.11 | 10485 |
| 2023-01-25 | -32.32 | $12.27 | 24803 |
| 2023-01-24 | -31.65 | $12.29 | 15688 |
| 2023-01-23 | -33.14 | $12.10 | 16758 |
| 2023-01-20 | -48.32 | $11.51 | 34926 |
| 2023-01-19 | -44.26 | $11.65 | 16906 |
| 2023-01-18 | -34.17 | $12.01 | 15177 |
| 2023-01-17 | -20.45 | $12.50 | 24136 |
| 2023-01-13 | -13.44 | $12.75 | 22984 |
| 2023-01-12 | -6.44 | $13.00 | 12359 |
| 2023-01-11 | -15.40 | $12.68 | 31533 |
| 2023-01-10 | -11.83 | $12.12 | 26912 |
| 2023-01-09 | -34.41 | $11.49 | 18202 |
| 2023-01-06 | -44.80 | $11.20 | 33687 |
| 2023-01-05 | -50.09 | $11.09 | 3086 |
| 2023-01-04 | -50.90 | $11.30 | 11716 |
| 2023-01-03 | -61.32 | $11.01 | 18669 |
| 2022-12-30 | -75.70 | $10.61 | 15237 |
| 2022-12-29 | -69.05 | $10.87 | 17374 |
| 2022-12-28 | -75.45 | $10.62 | 32896 |
| 2022-12-27 | -72.38 | $10.74 | 39381 |
| 2022-12-23 | -61.06 | $11.25 | 28540 |
| 2022-12-22 | -76.25 | $10.63 | 31771 |
| 2022-12-21 | -88.74 | $10.12 | 29163 |
| 2022-12-20 | -97.05 | $9.80 | 326299 |
| 2022-12-19 | -96.99 | $9.94 | 49786 |
| 2022-12-16 | -97.05 | $10.33 | 25916 |
| 2022-12-15 | -97.89 | $10.31 | 36510 |
| 2022-12-14 | -97.98 | $10.40 | 157493 |
| 2022-12-13 | -93.24 | $11.46 | 15500 |
| 2022-12-12 | -96.54 | $11.25 | 20935 |
| 2022-12-09 | -85.06 | $11.98 | 9033 |
| 2022-12-08 | -86.48 | $11.89 | 9163 |
| 2022-12-07 | -95.44 | $11.32 | 45054 |
| 2022-12-06 | -100.00 | $12.00 | 17251 |
| 2022-12-05 | -97.75 | $12.61 | 12114 |
| 2022-12-02 | -86.91 | $13.14 | 13522 |
| 2022-12-01 | -91.82 | $12.90 | 32661 |
| 2022-11-30 | -85.69 | $13.20 | 29747 |
| 2022-11-29 | -92.43 | $12.87 | 11905 |
| 2022-11-28 | -84.87 | $13.24 | 16453 |
| 2022-11-25 | -78.94 | $13.53 | 18129 |
| 2022-11-23 | -91.21 | $12.93 | 14823 |
| 2022-11-22 | -92.02 | $12.89 | 21757 |
| 2022-11-21 | -95.50 | $12.72 | 50011 |
| 2022-11-18 | -86.65 | $13.95 | 115129 |
| 2022-11-17 | -23.88 | $16.70 | 63492 |
| 2022-11-16 | -27.34 | $16.60 | 81165 |
| 2022-11-15 | 0.00 | $17.39 | 48292 |
| 2022-11-14 | -21.05 | $16.75 | 18604 |
| 2022-11-11 | -8.42 | $17.11 | 8397 |
| 2022-11-10 | -15.50 | $16.42 | 14213 |
| 2022-11-09 | -45.98 | $15.48 | 40682 |
| 2022-11-08 | -58.75 | $15.05 | 9139 |
| 2022-11-07 | -58.75 | $15.05 | 12151 |
| 2022-11-04 | -60.94 | $14.98 | 12687 |
| 2022-11-03 | -52.92 | $15.22 | 5457 |
| 2022-11-02 | -61.54 | $14.96 | 14955 |
| 2022-11-01 | -53.58 | $15.20 | 3014 |
| 2022-10-31 | -56.57 | $15.11 | 8404 |
| 2022-10-28 | -48.14 | $15.34 | 17504 |
| 2022-10-27 | -36.08 | $15.71 | 26393 |
| 2022-10-26 | -11.21 | $15.81 | 23382 |
| 2022-10-25 | -26.06 | $15.14 | 20441 |
| 2022-10-24 | -7.04 | $15.60 | 8716 |
| 2022-10-21 | -27.14 | $15.20 | 11001 |
| 2022-10-20 | -41.01 | $15.03 | 38098 |
| 2022-10-19 | -50.00 | $14.85 | 8237 |
| 2022-10-18 | -67.03 | $14.80 | 21322 |
| 2022-10-17 | -71.78 | $14.78 | 23740 |
| 2022-10-14 | -80.26 | $14.50 | 15736 |
| 2022-10-13 | -75.26 | $14.69 | 14848 |
| 2022-10-12 | -92.29 | $14.07 | 23600 |
| 2022-10-11 | -86.51 | $14.31 | 17201 |
| 2022-10-10 | -98.80 | $13.80 | 16669 |
| 2022-10-07 | -94.11 | $14.00 | 5335 |
| 2022-10-06 | -80.44 | $14.58 | 13622 |
| 2022-10-05 | -90.34 | $14.16 | 7556 |
| 2022-10-04 | -82.33 | $14.50 | 20447 |
| 2022-10-03 | -89.53 | $14.20 | 36446 |
| 2022-09-30 | -95.43 | $13.99 | 37410 |
| 2022-09-29 | -90.47 | $14.60 | 38579 |
| 2022-09-28 | -98.73 | $15.05 | 16197 |
| 2022-09-27 | -99.75 | $15.02 | 14749 |
| 2022-09-26 | -99.13 | $15.05 | 48230 |
| 2022-09-23 | -93.12 | $15.38 | 23631 |
| 2022-09-22 | -93.09 | $15.94 | 13452 |
| 2022-09-21 | -98.69 | $15.93 | 27446 |
| 2022-09-20 | -82.68 | $16.79 | 32274 |
| 2022-09-19 | -78.83 | $17.43 | 25944 |
| 2022-09-16 | -93.15 | $16.88 | 75641 |
| 2022-09-15 | -86.41 | $17.20 | 13027 |
| 2022-09-14 | -85.96 | $17.22 | 22187 |
| 2022-09-13 | -87.91 | $17.19 | 10790 |
| 2022-09-12 | -80.38 | $17.62 | 5708 |
| 2022-09-09 | -81.04 | $17.62 | 57999 |
| 2022-09-08 | -89.98 | $17.14 | 21774 |
| 2022-09-07 | -99.78 | $17.47 | 8594 |
| 2022-09-06 | -96.81 | $17.63 | 12227 |
| 2022-09-02 | -91.78 | $18.09 | 5884 |
| 2022-09-01 | -95.75 | $18.26 | 16677 |
| 2022-08-31 | -89.31 | $18.78 | 37480 |
| 2022-08-30 | -99.19 | $18.30 | 19302 |
| 2022-08-29 | -93.97 | $19.01 | 9734 |
| 2022-08-26 | -96.05 | $19.35 | 20502 |
| 2022-08-25 | -84.59 | $19.96 | 20949 |
| 2022-08-24 | -99.90 | $19.63 | 8209 |
| 2022-08-23 | -95.24 | $20.06 | 6879 |
| 2022-08-22 | -85.28 | $20.52 | 20493 |
| 2022-08-19 | -88.53 | $20.60 | 24315 |
| 2022-08-18 | -84.40 | $20.78 | 7556 |
| 2022-08-17 | -85.09 | $20.75 | 15682 |
| 2022-08-16 | -85.55 | $20.73 | 42338 |
| 2022-08-15 | -80.31 | $21.00 | 23703 |
| 2022-08-12 | -70.46 | $21.45 | 75332 |
| 2022-08-11 | -93.63 | $21.29 | 24158 |
| 2022-08-10 | -94.82 | $21.74 | 25111 |
| 2022-08-09 | -97.16 | $21.76 | 12037 |
| 2022-08-08 | -90.18 | $22.25 | 25498 |
| 2022-08-05 | -92.14 | $22.13 | 28997 |
| 2022-08-04 | -58.40 | $24.25 | 10664 |
| 2022-08-03 | -59.04 | $24.21 | 9692 |
| 2022-08-02 | -63.68 | $23.92 | 7007 |
| 2022-08-01 | -63.86 | $23.91 | 12301 |
| 2022-07-29 | -73.99 | $23.39 | 6361 |
| 2022-07-28 | -74.03 | $23.47 | 6064 |
| 2022-07-27 | -70.75 | $23.80 | 20568 |
| 2022-07-26 | -80.26 | $23.14 | 13684 |
| 2022-07-25 | -80.10 | $23.17 | 15101 |
| 2022-07-22 | -79.19 | $23.24 | 5477 |
| 2022-07-21 | -70.16 | $23.93 | 9533 |
| 2022-07-20 | -69.63 | $23.97 | 30686 |
| 2022-07-19 | -66.75 | $24.19 | 29337 |
| 2022-07-18 | -72.64 | $23.74 | 12948 |
| 2022-07-15 | -72.77 | $23.73 | 34317 |
| 2022-07-14 | -87.17 | $22.63 | 40604 |
| 2022-07-13 | -90.43 | $24.00 | 38790 |
| 2022-07-12 | -93.56 | $25.66 | 49498 |
| 2022-07-11 | -60.86 | $27.53 | 2401 |
| 2022-07-08 | -55.92 | $27.75 | 6711 |
| 2022-07-07 | -75.00 | $27.30 | 3930 |
| 2022-07-06 | -74.24 | $27.41 | 5900 |
| 2022-07-05 | -81.20 | $27.25 | 13857 |
| 2022-07-01 | -57.38 | $28.34 | 5292 |
| 2022-06-30 | -56.72 | $28.37 | 14093 |
| 2022-06-29 | -59.56 | $28.24 | 19880 |
| 2022-06-28 | -44.70 | $28.92 | 10945 |
| 2022-06-27 | -44.04 | $28.95 | 12716 |
| 2022-06-24 | -58.03 | $28.31 | 18908 |
| 2022-06-23 | -64.81 | $28.00 | 34159 |
| 2022-06-22 | -68.96 | $27.81 | 2574 |
| 2022-06-21 | -48.63 | $28.74 | 19308 |
| 2022-06-17 | -55.85 | $28.41 | 25122 |
| 2022-06-16 | -81.42 | $27.24 | 21852 |
| 2022-06-15 | -74.62 | $27.66 | 17931 |
| 2022-06-14 | -90.42 | $27.00 | 11076 |
| 2022-06-13 | -86.47 | $27.21 | 29099 |
| 2022-06-10 | -97.80 | $27.80 | 38210 |
| 2022-06-09 | -58.43 | $29.21 | 6179 |
| 2022-06-08 | -57.98 | $29.23 | 20557 |
| 2022-06-07 | -46.52 | $29.74 | 16995 |
| 2022-06-06 | -42.72 | $29.91 | 23394 |
| 2022-06-03 | -39.55 | $30.05 | 7297 |
| 2022-06-02 | -52.59 | $29.47 | 8105 |
| 2022-06-01 | -70.02 | $28.94 | 16760 |
| 2022-05-31 | -63.00 | $29.31 | 11623 |
| 2022-05-27 | -65.09 | $29.20 | 9253 |
| 2022-05-26 | -67.55 | $29.07 | 19306 |
| 2022-05-25 | -76.66 | $28.59 | 9157 |
| 2022-05-24 | -72.11 | $28.83 | 16512 |
| 2022-05-23 | -67.55 | $29.07 | 20236 |
| 2022-05-20 | -71.54 | $28.86 | 13474 |
| 2022-05-19 | -66.60 | $29.12 | 36992 |
| 2022-05-18 | -43.83 | $30.32 | 10538 |
| 2022-05-17 | -23.72 | $31.38 | 21719 |
| 2022-05-16 | -48.58 | $30.07 | 39285 |
| 2022-05-13 | -76.28 | $28.61 | 26770 |
| 2022-05-12 | -84.01 | $28.23 | 21898 |
| 2022-05-11 | -91.23 | $28.12 | 32162 |
| 2022-05-10 | -94.74 | $27.94 | 29214 |
| 2022-05-09 | -89.28 | $28.97 | 42157 |
| 2022-05-06 | -69.70 | $29.81 | 24452 |
| 2022-05-05 | -60.37 | $30.21 | 21236 |
| 2022-05-04 | -31.70 | $31.44 | 136440 |
| 2022-05-03 | -88.81 | $28.99 | 28507 |
| 2022-05-02 | -100.00 | $28.51 | 10921 |
| 2022-04-29 | -89.04 | $28.98 | 19932 |
| 2022-04-28 | -92.54 | $28.83 | 47784 |
| 2022-04-27 | -88.74 | $29.49 | 16330 |
| 2022-04-26 | -95.17 | $29.25 | 7645 |
| 2022-04-25 | -56.03 | $30.20 | 20898 |
| 2022-04-22 | -52.64 | $30.15 | 26932 |
| 2022-04-21 | -33.77 | $31.10 | 20317 |
| 2022-04-20 | -15.89 | $32.00 | 14488 |
| 2022-04-19 | -20.86 | $31.75 | 19814 |
| 2022-04-18 | -36.63 | $30.95 | 11597 |
| 2022-04-14 | -9.70 | $32.31 | 13691 |
| 2022-04-13 | -2.49 | $31.67 | 12648 |
| 2022-04-12 | -12.73 | $31.09 | 23936 |
| 2022-04-11 | -19.47 | $30.38 | 11262 |
| 2022-04-08 | -28.25 | $30.01 | 7796 |
| 2022-04-07 | -28.73 | $29.99 | 5372 |
| 2022-04-06 | -26.35 | $30.09 | 12117 |
| 2022-04-05 | -36.32 | $29.67 | 6711 |
| 2022-04-04 | -30.82 | $29.77 | 6806 |
| 2022-04-01 | -27.16 | $29.94 | 12067 |
| 2022-03-31 | -30.39 | $29.79 | 18901 |
| 2022-03-30 | -26.08 | $29.99 | 5551 |
| 2022-03-29 | -29.09 | $29.85 | 22969 |
| 2022-03-28 | -26.54 | $29.55 | 24308 |
| 2022-03-25 | -61.14 | $28.20 | 13561 |
| 2022-03-24 | -56.80 | $28.40 | 14261 |
| 2022-03-23 | -52.11 | $28.60 | 11929 |
| 2022-03-22 | -34.27 | $29.36 | 7870 |
| 2022-03-21 | -42.96 | $28.99 | 6480 |
| 2022-03-18 | -42.39 | $29.19 | 9311 |
| 2022-03-17 | -49.81 | $29.20 | 13148 |
| 2022-03-16 | -74.33 | $27.91 | 17504 |
| 2022-03-15 | -88.59 | $27.16 | 5068 |
| 2022-03-14 | -83.66 | $27.50 | 14277 |
| 2022-03-11 | -81.75 | $27.61 | 5737 |
| 2022-03-10 | -78.03 | $27.98 | 12222 |
| 2022-03-09 | -79.38 | $27.97 | 5876 |
| 2022-03-08 | -97.08 | $26.76 | 7093 |
| 2022-03-07 | -99.56 | $26.68 | 30954 |
| 2022-03-04 | -92.96 | $28.38 | 20841 |
| 2022-03-03 | -89.63 | $29.55 | 6794 |
| 2022-03-02 | -81.71 | $29.89 | 4636 |
| 2022-03-01 | -91.96 | $29.45 | 19571 |
| 2022-02-28 | -93.50 | $29.65 | 10246 |
| 2022-02-25 | -62.47 | $30.80 | 8861 |
| 2022-02-24 | -70.95 | $30.42 | 13092 |
| 2022-02-23 | -80.95 | $30.00 | 5968 |
| 2022-02-22 | -80.19 | $30.00 | 10833 |
| 2022-02-18 | -64.54 | $30.56 | 8421 |
| 2022-02-17 | -44.08 | $31.46 | 8179 |
| 2022-02-16 | -44.99 | $31.42 | 5871 |
| 2022-02-15 | -49.76 | $31.21 | 14932 |
| 2022-02-14 | -72.72 | $30.20 | 23796 |
| 2022-02-11 | -61.36 | $30.70 | 15473 |
| 2022-02-10 | -54.05 | $31.16 | 18065 |
| 2022-02-09 | -27.00 | $32.46 | 64497 |
| 2022-02-08 | -30.38 | $32.30 | 17841 |
| 2022-02-07 | -40.05 | $31.25 | 5725 |
| 2022-02-04 | -52.01 | $30.50 | 25106 |
| 2022-02-03 | -59.23 | $30.05 | 17262 |
| 2022-02-02 | -35.47 | $31.53 | 13685 |
| 2022-02-01 | -44.62 | $30.96 | 14066 |
| 2022-01-31 | -56.82 | $30.20 | 9580 |
| 2022-01-28 | -62.76 | $29.83 | 9828 |
| 2022-01-27 | -72.87 | $29.20 | 3463 |
| 2022-01-26 | -60.03 | $30.00 | 27515 |
| 2022-01-25 | -72.71 | $29.21 | 14246 |
| 2022-01-24 | -71.75 | $29.27 | 26523 |
| 2022-01-21 | -72.71 | $29.21 | 29244 |
| 2022-01-20 | -69.66 | $29.40 | 15519 |
| 2022-01-19 | -42.54 | $31.09 | 15812 |
| 2022-01-18 | -32.33 | $31.59 | 24351 |
| 2022-01-14 | -23.05 | $32.12 | 15399 |
| 2022-01-13 | -21.77 | $32.21 | 17259 |
| 2022-01-12 | -11.81 | $32.91 | 49566 |
| 2022-01-11 | -30.17 | $30.02 | 61264 |
| 2022-01-10 | -57.81 | $28.71 | 46791 |
| 2022-01-07 | -40.72 | $29.52 | 5935 |
| 2022-01-06 | -29.54 | $30.05 | 11830 |
| 2022-01-05 | -19.83 | $30.51 | 24967 |
| 2022-01-04 | -23.84 | $30.32 | 6955 |
| 2022-01-03 | -11.82 | $30.89 | 29634 |
| 2021-12-31 | -20.06 | $29.74 | 18418 |
| 2021-12-30 | -52.78 | $28.50 | 25021 |
| 2021-12-29 | -57.64 | $28.43 | 19919 |
| 2021-12-28 | -55.38 | $28.87 | 11434 |
| 2021-12-27 | -57.03 | $28.79 | 21891 |
| 2021-12-23 | -60.96 | $28.60 | 13274 |
| 2021-12-22 | -54.97 | $28.89 | 15852 |
| 2021-12-21 | -65.50 | $28.38 | 10145 |
| 2021-12-20 | -82.65 | $27.55 | 15210 |
| 2021-12-17 | -94.02 | $27.00 | 34051 |
| 2021-12-16 | -72.26 | $27.98 | 12706 |
| 2021-12-15 | -76.92 | $27.75 | 12401 |
| 2021-12-14 | -74.89 | $27.85 | 20296 |
| 2021-12-13 | -66.60 | $28.26 | 15783 |
| 2021-12-10 | -31.58 | $29.99 | 28649 |
| 2021-12-09 | -46.56 | $29.25 | 47501 |
| 2021-12-08 | -57.49 | $28.71 | 7535 |
| 2021-12-07 | -41.90 | $29.48 | 13683 |
| 2021-12-06 | -51.41 | $29.01 | 16882 |
| 2021-12-03 | -61.33 | $28.52 | 21237 |
| 2021-12-02 | -40.89 | $29.53 | 12979 |
| 2021-12-01 | -29.76 | $30.08 | 20122 |
| 2021-11-30 | -33.02 | $29.44 | 13869 |
| 2021-11-29 | -17.74 | $30.26 | 37671 |
| 2021-11-26 | -13.30 | $29.79 | 12013 |
| 2021-11-24 | -4.31 | $30.27 | 9845 |
| 2021-11-23 | -18.37 | $29.40 | 20284 |
| 2021-11-22 | -9.86 | $29.77 | 23446 |
| 2021-11-19 | -5.59 | $30.01 | 58337 |
| 2021-11-18 | -1.28 | $27.95 | 17879 |
| 2021-11-17 | -7.18 | $27.72 | 9818 |
| 2021-11-16 | -18.97 | $27.26 | 9719 |
| 2021-11-15 | -20.51 | $27.20 | 6407 |
| 2021-11-12 | -20.77 | $27.19 | 9699 |
| 2021-11-11 | -16.15 | $27.37 | 15800 |
| 2021-11-10 | -25.13 | $27.02 | 8850 |
| 2021-11-09 | -22.56 | $27.12 | 7750 |
| 2021-11-08 | -1.54 | $27.94 | 8388 |
| 2021-11-05 | -10.26 | $27.60 | 10023 |
| 2021-11-04 | -20.77 | $27.19 | 3250 |
| 2021-11-03 | -19.74 | $27.23 | 2966 |
| 2021-11-02 | -14.62 | $27.43 | 11446 |
| 2021-11-01 | -33.08 | $26.71 | 12240 |
| 2021-10-29 | -29.49 | $26.85 | 11453 |
| 2021-10-28 | -24.87 | $27.03 | 29358 |
| 2021-10-27 | -29.71 | $27.01 | 131584 |
| 2021-10-26 | -83.57 | $24.78 | 9676 |
| 2021-10-25 | -100.00 | $24.49 | 13368 |
| 2021-10-22 | -91.60 | $25.27 | 8399 |
| 2021-10-21 | -85.96 | $25.50 | 4673 |
| 2021-10-20 | -82.87 | $25.61 | 4230 |
| 2021-10-19 | -85.67 | $25.51 | 12524 |
| 2021-10-18 | -79.49 | $25.73 | 9061 |
| 2021-10-15 | -82.69 | $25.79 | 5626 |
| 2021-10-14 | -85.54 | $25.74 | 7838 |
| 2021-10-13 | -80.63 | $26.01 | 7396 |
| 2021-10-12 | -80.29 | $26.15 | 16259 |
| 2021-10-11 | -77.15 | $26.30 | 11975 |
| 2021-10-08 | -93.25 | $26.29 | 10624 |
| 2021-10-07 | -93.51 | $26.34 | 10823 |
| 2021-10-06 | -78.55 | $27.10 | 17089 |
| 2021-10-05 | -68.91 | $27.59 | 14446 |
| 2021-10-04 | -71.66 | $27.45 | 3561 |
| 2021-10-01 | -71.66 | $27.45 | 14209 |
| 2021-09-30 | -74.42 | $27.31 | 16996 |
| 2021-09-29 | -64.77 | $27.80 | 10043 |
| 2021-09-28 | -76.78 | $27.19 | 6341 |
| 2021-09-27 | -74.81 | $27.29 | 11873 |
| 2021-09-24 | -63.59 | $27.86 | 6099 |
| 2021-09-23 | -51.78 | $28.46 | 27293 |
| 2021-09-22 | -88.20 | $26.61 | 16478 |
| 2021-09-21 | -89.97 | $26.52 | 58200 |
| 2021-09-20 | -74.27 | $27.32 | 23290 |
| 2021-09-17 | -81.61 | $28.57 | 17425 |
| 2021-09-16 | -80.76 | $28.75 | 19278 |
| 2021-09-15 | -71.13 | $29.03 | 20648 |
| 2021-09-14 | -72.19 | $29.28 | 9472 |
| 2021-09-13 | -68.67 | $29.65 | 11208 |
| 2021-09-10 | -61.49 | $30.00 | 5164 |
| 2021-09-09 | -62.19 | $30.19 | 7501 |
| 2021-09-08 | -70.02 | $30.10 | 19291 |
| 2021-09-07 | -83.41 | $29.32 | 41919 |
| 2021-09-03 | -83.63 | $30.35 | 10501 |
| 2021-09-02 | -78.13 | $30.71 | 10609 |
| 2021-09-01 | -73.40 | $30.97 | 11092 |
| 2021-08-31 | -86.51 | $30.25 | 9038 |
| 2021-08-30 | -86.88 | $30.23 | 8017 |
| 2021-08-27 | -94.89 | $29.79 | 16060 |
| 2021-08-26 | -91.07 | $30.00 | 14463 |
| 2021-08-25 | -92.71 | $29.91 | 16772 |
| 2021-08-24 | -91.07 | $30.00 | 19607 |
| 2021-08-23 | -93.81 | $29.85 | 45586 |
| 2021-08-20 | -91.07 | $30.00 | 12825 |
| 2021-08-19 | -95.00 | $30.00 | 23137 |
| 2021-08-18 | -85.31 | $30.76 | 9471 |
| 2021-08-17 | -81.69 | $30.94 | 18413 |
| 2021-08-16 | -58.35 | $32.10 | 11207 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.91
2024-07-26
Close Price
$0.03
Vol: 21999Average Directional Index - Detailed Analysis
Minimum
8.23
Average
23.64
Maximum
50.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 38.91 | $0.03 | 21999 |
| 2024-07-25 | 39.27 | $0.03 | 315 |
| 2024-07-24 | 39.65 | $0.03 | 27035 |
| 2024-07-23 | 40.05 | $0.06 | 747 |
| 2024-07-22 | 40.47 | $0.03 | 24343 |
| 2024-07-19 | 40.93 | $0.05 | 27674 |
| 2024-07-18 | 41.42 | $0.07 | 4706 |
| 2024-07-17 | 41.91 | $0.07 | — |
| 2024-07-16 | 42.54 | $0.07 | 10143 |
| 2024-07-15 | 43.19 | $0.07 | 360518 |
| 2024-07-12 | 43.88 | $0.03 | 29570 |
| 2024-07-11 | 44.39 | $0.07 | 20614 |
| 2024-07-10 | 44.88 | $0.08 | 7728 |
| 2024-07-09 | 45.40 | $0.07 | 6556 |
| 2024-07-08 | 45.95 | $0.08 | 62328 |
| 2024-07-05 | 46.26 | $0.06 | 59702 |
| 2024-07-03 | 46.59 | $0.05 | 457509 |
| 2024-07-02 | 46.95 | $0.26 | 931198 |
| 2024-07-01 | 47.32 | $0.58 | — |
| 2024-06-28 | 48.75 | $0.58 | 4.5M |
| 2024-06-27 | 50.26 | $0.50 | 454729 |
| 2024-06-26 | 50.04 | $0.45 | 45510 |
| 2024-06-25 | 49.27 | $0.42 | 197296 |
| 2024-06-24 | 48.46 | $0.52 | 285645 |
| 2024-06-21 | 47.66 | $0.47 | 308438 |
| 2024-06-20 | 46.83 | $0.65 | 143732 |
| 2024-06-18 | 46.17 | $0.89 | 68093 |
| 2024-06-17 | 45.85 | $1.07 | 8969 |
| 2024-06-14 | 45.79 | $1.04 | 17404 |
| 2024-06-13 | 45.44 | $1.04 | 30725 |
| 2024-06-12 | 45.07 | $1.01 | 29361 |
| 2024-06-11 | 44.52 | $1.03 | 42894 |
| 2024-06-10 | 43.94 | $1.08 | 49601 |
| 2024-06-07 | 43.45 | $1.17 | 18044 |
| 2024-06-06 | 43.07 | $1.23 | 7368 |
| 2024-06-05 | 42.77 | $1.21 | 74922 |
| 2024-06-04 | 42.44 | $1.20 | 114179 |
| 2024-06-03 | 42.10 | $1.14 | 49954 |
| 2024-05-31 | 41.43 | $1.18 | 35857 |
| 2024-05-30 | 40.95 | $1.22 | 10172 |
| 2024-05-29 | 40.48 | $1.26 | 34610 |
| 2024-05-28 | 40.00 | $1.24 | 38991 |
| 2024-05-24 | 39.19 | $1.23 | 51099 |
| 2024-05-23 | 38.33 | $1.21 | 37534 |
| 2024-05-22 | 37.48 | $1.34 | 90705 |
| 2024-05-21 | 36.59 | $1.48 | 7754 |
| 2024-05-20 | 35.94 | $1.48 | 13718 |
| 2024-05-17 | 35.25 | $1.37 | 117168 |
| 2024-05-16 | 34.41 | $1.46 | 17528 |
| 2024-05-15 | 33.68 | $1.47 | 85365 |
| 2024-05-14 | 32.90 | $1.66 | 31382 |
| 2024-05-13 | 32.35 | $1.64 | 26180 |
| 2024-05-10 | 31.80 | $1.71 | 66409 |
| 2024-05-09 | 31.23 | $1.88 | 161510 |
| 2024-05-08 | 30.84 | $2.81 | 18224 |
| 2024-05-07 | 32.15 | $2.66 | 30218 |
| 2024-05-06 | 33.50 | $2.60 | 2373 |
| 2024-05-03 | 34.37 | $2.64 | 9649 |
| 2024-05-02 | 35.29 | $2.55 | 23338 |
| 2024-05-01 | 36.25 | $2.42 | 18576 |
| 2024-04-30 | 36.38 | $2.35 | 28306 |
| 2024-04-29 | 36.66 | $2.57 | 7699 |
| 2024-04-26 | 37.22 | $2.52 | 17939 |
| 2024-04-25 | 37.65 | $2.41 | 6915 |
| 2024-04-24 | 38.11 | $2.56 | 8402 |
| 2024-04-23 | 38.65 | $2.56 | 2507 |
| 2024-04-22 | 39.44 | $2.55 | 3621 |
| 2024-04-19 | 40.28 | $2.69 | 14305 |
| 2024-04-18 | 40.79 | $2.59 | 860 |
| 2024-04-17 | 40.89 | $2.55 | 2515 |
| 2024-04-16 | 41.01 | $2.62 | 4611 |
| 2024-04-15 | 41.22 | $2.67 | 2263 |
| 2024-04-12 | 41.49 | $2.66 | 8933 |
| 2024-04-11 | 41.79 | $2.67 | 8569 |
| 2024-04-10 | 41.85 | $2.71 | 25868 |
| 2024-04-09 | 42.03 | $2.71 | 15628 |
| 2024-04-08 | 42.15 | $2.79 | 24740 |
| 2024-04-05 | 42.53 | $2.75 | 20209 |
| 2024-04-04 | 42.50 | $2.79 | 24040 |
| 2024-04-03 | 42.47 | $2.72 | 45435 |
| 2024-04-02 | 42.54 | $2.89 | 24333 |
| 2024-04-01 | 42.68 | $2.98 | 7055 |
| 2024-03-28 | 43.07 | $2.99 | 12801 |
| 2024-03-27 | 43.48 | $2.97 | 19993 |
| 2024-03-26 | 43.92 | $2.78 | 27260 |
| 2024-03-25 | 43.69 | $2.92 | 19824 |
| 2024-03-22 | 43.57 | $3.07 | 8550 |
| 2024-03-21 | 43.47 | $3.06 | 17552 |
| 2024-03-20 | 43.50 | $3.21 | 11422 |
| 2024-03-19 | 43.52 | $2.98 | 31835 |
| 2024-03-18 | 43.25 | $2.99 | 73218 |
| 2024-03-15 | 42.91 | $2.85 | 25108 |
| 2024-03-14 | 42.47 | $2.96 | 17469 |
| 2024-03-13 | 42.05 | $3.01 | 30037 |
| 2024-03-12 | 41.57 | $2.89 | 55568 |
| 2024-03-11 | 41.10 | $3.08 | 20726 |
| 2024-03-08 | 40.76 | $3.13 | 33443 |
| 2024-03-07 | 40.45 | $3.56 | 20562 |
| 2024-03-06 | 40.25 | $3.55 | 29329 |
| 2024-03-05 | 40.15 | $3.47 | 12165 |
| 2024-03-04 | 39.83 | $3.50 | 28428 |
| 2024-03-01 | 39.49 | $3.69 | 30727 |
| 2024-02-29 | 39.18 | $3.59 | 29223 |
| 2024-02-28 | 38.80 | $3.59 | 127865 |
| 2024-02-27 | 38.24 | $2.98 | 29164 |
| 2024-02-26 | 36.85 | $3.09 | 40516 |
| 2024-02-23 | 35.41 | $2.96 | 24618 |
| 2024-02-22 | 33.87 | $3.10 | 124676 |
| 2024-02-21 | 32.24 | $2.80 | 86989 |
| 2024-02-20 | 30.18 | $2.47 | 144338 |
| 2024-02-16 | 27.85 | $2.75 | 161253 |
| 2024-02-15 | 25.47 | $2.91 | 134067 |
| 2024-02-14 | 22.98 | $3.05 | 170224 |
| 2024-02-13 | 20.41 | $3.95 | 474162 |
| 2024-02-12 | 17.71 | $6.77 | 52875 |
| 2024-02-09 | 17.52 | $7.36 | 16652 |
| 2024-02-08 | 18.15 | $7.33 | 11800 |
| 2024-02-07 | 18.81 | $7.11 | 6843 |
| 2024-02-06 | 19.51 | $7.52 | 1500 |
| 2024-02-05 | 19.76 | $7.52 | 3466 |
| 2024-02-02 | 20.02 | $7.88 | 17909 |
| 2024-02-01 | 20.29 | $7.78 | 25026 |
| 2024-01-31 | 20.79 | $7.61 | 2506 |
| 2024-01-30 | 20.77 | $7.75 | 5768 |
| 2024-01-29 | 21.09 | $7.87 | 8966 |
| 2024-01-26 | 21.21 | $7.87 | 9374 |
| 2024-01-25 | 21.49 | $7.48 | 13887 |
| 2024-01-24 | 22.30 | $7.30 | 6142 |
| 2024-01-23 | 22.54 | $7.23 | 22552 |
| 2024-01-22 | 22.93 | $7.22 | 8097 |
| 2024-01-19 | 23.33 | $7.22 | 10584 |
| 2024-01-18 | 23.25 | $7.18 | 5937 |
| 2024-01-17 | 23.24 | $7.15 | 15987 |
| 2024-01-16 | 23.23 | $7.20 | 30732 |
| 2024-01-12 | 23.22 | $7.23 | 21038 |
| 2024-01-11 | 23.20 | $7.05 | 7803 |
| 2024-01-10 | 23.19 | $7.18 | 14536 |
| 2024-01-09 | 23.38 | $7.22 | 23427 |
| 2024-01-08 | 23.58 | $7.30 | 20623 |
| 2024-01-05 | 23.79 | $7.27 | 19716 |
| 2024-01-04 | 24.13 | $7.35 | 14578 |
| 2024-01-03 | 24.34 | $7.29 | 29236 |
| 2024-01-02 | 24.45 | $7.23 | 19812 |
| 2023-12-29 | 24.41 | $7.13 | 83516 |
| 2023-12-28 | 24.45 | $7.39 | 55067 |
| 2023-12-27 | 24.73 | $7.35 | 16217 |
| 2023-12-26 | 25.03 | $7.35 | 22747 |
| 2023-12-22 | 25.34 | $7.44 | 19056 |
| 2023-12-21 | 25.59 | $7.35 | 41614 |
| 2023-12-20 | 25.84 | $7.22 | 26842 |
| 2023-12-19 | 25.89 | $7.19 | 25489 |
| 2023-12-18 | 25.70 | $6.91 | 48352 |
| 2023-12-15 | 25.22 | $7.03 | 16944 |
| 2023-12-14 | 24.86 | $7.05 | 40940 |
| 2023-12-13 | 24.53 | $7.01 | 54256 |
| 2023-12-12 | 24.19 | $7.06 | 29716 |
| 2023-12-11 | 23.98 | $7.39 | 34036 |
| 2023-12-08 | 23.95 | $7.50 | 179743 |
| 2023-12-07 | 23.92 | $8.87 | 19224 |
| 2023-12-06 | 23.64 | $9.01 | 8323 |
| 2023-12-05 | 23.19 | $8.95 | 10502 |
| 2023-12-04 | 22.58 | $9.05 | 19721 |
| 2023-12-01 | 22.07 | $8.94 | 40222 |
| 2023-11-30 | 21.93 | $8.72 | 31559 |
| 2023-11-29 | 21.74 | $8.73 | 37370 |
| 2023-11-28 | 21.65 | $9.00 | 9094 |
| 2023-11-27 | 20.95 | $8.99 | 10848 |
| 2023-11-24 | 20.24 | $9.01 | 3567 |
| 2023-11-22 | 19.76 | $8.77 | 5083 |
| 2023-11-21 | 19.25 | $9.00 | 9485 |
| 2023-11-20 | 18.35 | $8.94 | 25714 |
| 2023-11-17 | 17.40 | $9.00 | 25623 |
| 2023-11-16 | 16.88 | $8.74 | 8980 |
| 2023-11-15 | 16.62 | $8.48 | 23097 |
| 2023-11-14 | 16.35 | $8.58 | 64935 |
| 2023-11-13 | 15.99 | $8.30 | 17172 |
| 2023-11-10 | 16.30 | $8.39 | 86181 |
| 2023-11-09 | 16.63 | $8.26 | 6495 |
| 2023-11-08 | 16.86 | $8.14 | 14554 |
| 2023-11-07 | 17.11 | $8.28 | 6656 |
| 2023-11-06 | 17.18 | $8.22 | 10984 |
| 2023-11-03 | 17.30 | $8.16 | 38057 |
| 2023-11-02 | 17.44 | $8.44 | 19245 |
| 2023-11-01 | 17.73 | $8.37 | 748 |
| 2023-10-31 | 18.51 | $8.37 | 4748 |
| 2023-10-30 | 19.31 | $8.41 | 30022 |
| 2023-10-27 | 20.16 | $8.00 | 28759 |
| 2023-10-26 | 21.02 | $8.13 | 6572 |
| 2023-10-25 | 21.94 | $8.35 | 13938 |
| 2023-10-24 | 22.84 | $8.48 | 19722 |
| 2023-10-23 | 23.45 | $8.54 | 10960 |
| 2023-10-20 | 23.89 | $8.95 | 10665 |
| 2023-10-19 | 23.78 | $9.10 | 44188 |
| 2023-10-18 | 23.66 | $8.59 | 13722 |
| 2023-10-17 | 24.16 | $8.65 | 6767 |
| 2023-10-16 | 24.59 | $8.74 | 40323 |
| 2023-10-13 | 24.95 | $8.65 | 26606 |
| 2023-10-12 | 25.33 | $8.85 | 45312 |
| 2023-10-11 | 24.96 | $8.86 | 48468 |
| 2023-10-10 | 24.46 | $8.61 | 27799 |
| 2023-10-09 | 24.06 | $8.65 | 24041 |
| 2023-10-06 | 23.76 | $8.63 | 32195 |
| 2023-10-05 | 23.28 | $8.79 | 22080 |
| 2023-10-04 | 22.49 | $8.85 | 84948 |
| 2023-10-03 | 21.65 | $8.58 | 369271 |
| 2023-10-02 | 20.77 | $6.59 | 86050 |
| 2023-09-29 | 20.70 | $6.63 | 31543 |
| 2023-09-28 | 20.63 | $6.58 | 27691 |
| 2023-09-27 | 20.71 | $6.67 | 93070 |
| 2023-09-26 | 21.01 | $6.81 | 66730 |
| 2023-09-25 | 21.19 | $6.83 | 24432 |
| 2023-09-22 | 21.48 | $6.79 | 93854 |
| 2023-09-21 | 21.27 | $6.82 | 50790 |
| 2023-09-20 | 21.17 | $7.02 | 48981 |
| 2023-09-19 | 21.32 | $6.98 | 27371 |
| 2023-09-18 | 21.11 | $6.95 | 54999 |
| 2023-09-15 | 21.04 | $7.11 | 91287 |
| 2023-09-14 | 21.41 | $7.17 | 41494 |
| 2023-09-13 | 21.80 | $7.05 | 19370 |
| 2023-09-12 | 22.10 | $7.10 | 36907 |
| 2023-09-11 | 22.50 | $7.20 | 26262 |
| 2023-09-08 | 23.02 | $7.47 | 27958 |
| 2023-09-07 | 23.82 | $7.32 | 42355 |
| 2023-09-06 | 24.50 | $7.52 | 33757 |
| 2023-09-05 | 25.21 | $7.69 | 63964 |
| 2023-09-01 | 26.19 | $7.75 | 36352 |
| 2023-08-31 | 27.42 | $7.62 | 17161 |
| 2023-08-30 | 28.75 | $7.75 | 38936 |
| 2023-08-29 | 30.16 | $7.70 | 19444 |
| 2023-08-28 | 30.96 | $7.65 | 50310 |
| 2023-08-25 | 31.80 | $7.68 | 25643 |
| 2023-08-24 | 32.47 | $7.55 | 38245 |
| 2023-08-23 | 32.43 | $7.30 | 7986 |
| 2023-08-22 | 31.69 | $7.30 | 56263 |
| 2023-08-21 | 30.92 | $7.11 | 40034 |
| 2023-08-18 | 30.10 | $7.40 | 60196 |
| 2023-08-17 | 29.47 | $7.45 | 58948 |
| 2023-08-16 | 28.86 | $7.68 | 20625 |
| 2023-08-15 | 28.31 | $7.61 | 43541 |
| 2023-08-14 | 27.73 | $7.90 | 77374 |
| 2023-08-11 | 27.12 | $7.70 | 29173 |
| 2023-08-10 | 26.10 | $7.52 | 33048 |
| 2023-08-09 | 24.84 | $7.53 | 48797 |
| 2023-08-08 | 23.62 | $7.90 | 50563 |
| 2023-08-07 | 22.65 | $8.17 | 92450 |
| 2023-08-04 | 21.62 | $7.13 | 230097 |
| 2023-08-03 | 19.96 | $8.30 | 81769 |
| 2023-08-02 | 19.18 | $8.13 | 41274 |
| 2023-08-01 | 18.02 | $8.23 | 73105 |
| 2023-07-31 | 16.85 | $8.28 | 201897 |
| 2023-07-28 | 15.67 | $8.65 | 144215 |
| 2023-07-27 | 14.85 | $8.81 | 97026 |
| 2023-07-26 | 14.14 | $9.00 | 92006 |
| 2023-07-25 | 13.43 | $9.03 | 259591 |
| 2023-07-24 | 12.80 | $9.50 | 38588 |
| 2023-07-21 | 12.93 | $9.50 | 28095 |
| 2023-07-20 | 13.20 | $9.73 | 10772 |
| 2023-07-19 | 13.90 | $10.00 | 13716 |
| 2023-07-18 | 14.38 | $10.14 | 6457 |
| 2023-07-17 | 14.89 | $9.81 | 25922 |
| 2023-07-14 | 15.59 | $9.81 | 8624 |
| 2023-07-13 | 16.21 | $9.90 | 22057 |
| 2023-07-12 | 16.82 | $9.90 | 12744 |
| 2023-07-11 | 17.47 | $9.80 | 25000 |
| 2023-07-10 | 18.16 | $9.99 | 21470 |
| 2023-07-07 | 18.62 | $10.01 | 21513 |
| 2023-07-06 | 19.11 | $10.30 | 8435 |
| 2023-07-05 | 19.23 | $10.33 | 21959 |
| 2023-07-03 | 19.16 | $10.38 | 12688 |
| 2023-06-30 | 18.99 | $10.48 | 23649 |
| 2023-06-29 | 19.24 | $10.40 | 21519 |
| 2023-06-28 | 19.51 | $10.32 | 43914 |
| 2023-06-27 | 19.78 | $10.65 | 4132 |
| 2023-06-26 | 19.42 | $10.77 | 31591 |
| 2023-06-23 | 18.73 | $11.00 | 9549 |
| 2023-06-22 | 18.29 | $11.04 | 2342 |
| 2023-06-21 | 17.36 | $11.15 | 13228 |
| 2023-06-20 | 16.39 | $11.13 | 4106 |
| 2023-06-16 | 15.53 | $11.21 | 8000 |
| 2023-06-15 | 14.62 | $11.08 | 13704 |
| 2023-06-14 | 13.90 | $10.80 | 17608 |
| 2023-06-13 | 13.14 | $11.04 | 25076 |
| 2023-06-12 | 12.34 | $10.88 | 21421 |
| 2023-06-09 | 11.85 | $10.31 | 2472 |
| 2023-06-08 | 11.83 | $10.44 | 3612 |
| 2023-06-07 | 11.82 | $10.44 | 14840 |
| 2023-06-06 | 11.50 | $10.39 | 4399 |
| 2023-06-05 | 11.54 | $10.34 | 12109 |
| 2023-06-02 | 10.99 | $10.33 | 14559 |
| 2023-06-01 | 10.61 | $9.82 | 19603 |
| 2023-05-31 | 10.60 | $9.69 | 2429 |
| 2023-05-30 | 10.74 | $9.77 | 10957 |
| 2023-05-26 | 10.81 | $9.81 | 8212 |
| 2023-05-25 | 10.82 | $9.92 | 20607 |
| 2023-05-24 | 10.76 | $10.34 | 22906 |
| 2023-05-23 | 10.87 | $9.61 | 14906 |
| 2023-05-22 | 11.16 | $9.06 | 12576 |
| 2023-05-19 | 10.83 | $9.32 | 26161 |
| 2023-05-18 | 10.78 | $9.85 | 15130 |
| 2023-05-17 | 11.19 | $9.74 | 41641 |
| 2023-05-16 | 11.52 | $9.60 | 34626 |
| 2023-05-15 | 11.86 | $9.90 | 46060 |
| 2023-05-12 | 12.40 | $10.17 | 30079 |
| 2023-05-11 | 13.02 | $10.06 | 39943 |
| 2023-05-10 | 13.66 | $10.38 | 28572 |
| 2023-05-09 | 13.59 | $10.56 | 16624 |
| 2023-05-08 | 13.76 | $10.77 | 21182 |
| 2023-05-05 | 13.64 | $11.14 | 18775 |
| 2023-05-04 | 13.24 | $11.20 | 34147 |
| 2023-05-03 | 12.83 | $11.00 | 4427 |
| 2023-05-02 | 12.01 | $11.25 | 27979 |
| 2023-05-01 | 11.15 | $11.21 | 4219 |
| 2023-04-28 | 10.65 | $11.39 | 21728 |
| 2023-04-27 | 9.80 | $11.21 | 23062 |
| 2023-04-26 | 9.22 | $10.86 | 15999 |
| 2023-04-25 | 9.28 | $10.55 | 30260 |
| 2023-04-24 | 9.34 | $10.48 | 13281 |
| 2023-04-21 | 9.30 | $10.76 | 8745 |
| 2023-04-20 | 9.73 | $10.76 | 2002 |
| 2023-04-19 | 9.82 | $10.71 | 8769 |
| 2023-04-18 | 9.91 | $10.60 | 3048 |
| 2023-04-17 | 9.97 | $10.61 | 23964 |
| 2023-04-14 | 10.27 | $10.87 | 7009 |
| 2023-04-13 | 10.71 | $11.24 | 6858 |
| 2023-04-12 | 11.02 | $11.54 | 24712 |
| 2023-04-11 | 11.04 | $11.23 | 15182 |
| 2023-04-10 | 11.59 | $10.93 | 29344 |
| 2023-04-06 | 12.09 | $10.85 | 6510 |
| 2023-04-05 | 12.38 | $11.00 | 26585 |
| 2023-04-04 | 12.69 | $11.00 | 19212 |
| 2023-04-03 | 12.76 | $11.36 | 14102 |
| 2023-03-31 | 13.09 | $11.00 | 18350 |
| 2023-03-30 | 13.25 | $11.10 | 20181 |
| 2023-03-29 | 13.57 | $11.17 | 15339 |
| 2023-03-28 | 13.99 | $11.41 | 15730 |
| 2023-03-27 | 14.17 | $11.27 | 25451 |
| 2023-03-24 | 14.36 | $11.50 | 30682 |
| 2023-03-23 | 14.56 | $11.15 | 10840 |
| 2023-03-22 | 14.84 | $11.74 | 13346 |
| 2023-03-21 | 15.62 | $11.92 | 36158 |
| 2023-03-20 | 16.36 | $11.55 | 16619 |
| 2023-03-17 | 16.84 | $11.80 | 17929 |
| 2023-03-16 | 17.55 | $11.93 | 11770 |
| 2023-03-15 | 18.05 | $12.01 | 14855 |
| 2023-03-14 | 18.74 | $12.87 | 24747 |
| 2023-03-13 | 19.07 | $13.71 | 19373 |
| 2023-03-10 | 19.41 | $13.92 | 53878 |
| 2023-03-09 | 18.46 | $13.47 | 2765 |
| 2023-03-08 | 17.62 | $13.68 | 6784 |
| 2023-03-07 | 16.78 | $13.73 | 11580 |
| 2023-03-06 | 15.35 | $13.76 | 12234 |
| 2023-03-03 | 13.86 | $14.00 | 24987 |
| 2023-03-02 | 12.28 | $13.36 | 14508 |
| 2023-03-01 | 11.45 | $12.73 | 15356 |
| 2023-02-28 | 10.75 | $12.85 | 52323 |
| 2023-02-27 | 10.12 | $12.35 | 22646 |
| 2023-02-24 | 10.04 | $12.46 | 14988 |
| 2023-02-23 | 9.94 | $12.52 | 12840 |
| 2023-02-22 | 9.85 | $12.31 | 17460 |
| 2023-02-21 | 9.84 | $11.90 | 15803 |
| 2023-02-17 | 9.69 | $12.09 | 26465 |
| 2023-02-16 | 10.00 | $11.75 | 56576 |
| 2023-02-15 | 10.51 | $11.47 | 28167 |
| 2023-02-14 | 10.77 | $11.21 | 25406 |
| 2023-02-13 | 10.48 | $11.34 | 23789 |
| 2023-02-10 | 10.26 | $11.52 | 24269 |
| 2023-02-09 | 10.16 | $11.50 | 16616 |
| 2023-02-08 | 10.18 | $11.62 | 10907 |
| 2023-02-07 | 10.20 | $11.72 | 24498 |
| 2023-02-06 | 10.71 | $11.55 | 16237 |
| 2023-02-03 | 11.20 | $11.76 | 14641 |
| 2023-02-02 | 11.68 | $11.71 | 36131 |
| 2023-02-01 | 12.19 | $11.53 | 47793 |
| 2023-01-31 | 12.72 | $11.67 | 8053 |
| 2023-01-30 | 13.28 | $11.85 | 8068 |
| 2023-01-27 | 13.97 | $11.91 | 5120 |
| 2023-01-26 | 14.59 | $12.11 | 10485 |
| 2023-01-25 | 15.33 | $12.27 | 24803 |
| 2023-01-24 | 16.11 | $12.29 | 15688 |
| 2023-01-23 | 16.93 | $12.10 | 16758 |
| 2023-01-20 | 17.31 | $11.51 | 34926 |
| 2023-01-19 | 17.72 | $11.65 | 16906 |
| 2023-01-18 | 18.25 | $12.01 | 15177 |
| 2023-01-17 | 19.07 | $12.50 | 24136 |
| 2023-01-13 | 19.78 | $12.75 | 22984 |
| 2023-01-12 | 20.16 | $13.00 | 12359 |
| 2023-01-11 | 20.38 | $12.68 | 31533 |
| 2023-01-10 | 20.62 | $12.12 | 26912 |
| 2023-01-09 | 21.54 | $11.49 | 18202 |
| 2023-01-06 | 22.17 | $11.20 | 33687 |
| 2023-01-05 | 22.59 | $11.09 | 3086 |
| 2023-01-04 | 23.45 | $11.30 | 11716 |
| 2023-01-03 | 24.35 | $11.01 | 18669 |
| 2022-12-30 | 25.30 | $10.61 | 15237 |
| 2022-12-29 | 25.73 | $10.87 | 17374 |
| 2022-12-28 | 26.17 | $10.62 | 32896 |
| 2022-12-27 | 26.82 | $10.74 | 39381 |
| 2022-12-23 | 27.49 | $11.25 | 28540 |
| 2022-12-22 | 28.20 | $10.63 | 31771 |
| 2022-12-21 | 28.28 | $10.12 | 29163 |
| 2022-12-20 | 28.03 | $9.80 | 326299 |
| 2022-12-19 | 27.35 | $9.94 | 49786 |
| 2022-12-16 | 26.71 | $10.33 | 25916 |
| 2022-12-15 | 26.22 | $10.31 | 36510 |
| 2022-12-14 | 25.70 | $10.40 | 157493 |
| 2022-12-13 | 25.20 | $11.46 | 15500 |
| 2022-12-12 | 25.19 | $11.25 | 20935 |
| 2022-12-09 | 24.83 | $11.98 | 9033 |
| 2022-12-08 | 24.72 | $11.89 | 9163 |
| 2022-12-07 | 24.28 | $11.32 | 45054 |
| 2022-12-06 | 23.82 | $12.00 | 17251 |
| 2022-12-05 | 23.84 | $12.61 | 12114 |
| 2022-12-02 | 24.24 | $13.14 | 13522 |
| 2022-12-01 | 24.82 | $12.90 | 32661 |
| 2022-11-30 | 25.14 | $13.20 | 29747 |
| 2022-11-29 | 25.43 | $12.87 | 11905 |
| 2022-11-28 | 25.73 | $13.24 | 16453 |
| 2022-11-25 | 26.24 | $13.53 | 18129 |
| 2022-11-23 | 26.63 | $12.93 | 14823 |
| 2022-11-22 | 27.03 | $12.89 | 21757 |
| 2022-11-21 | 27.31 | $12.72 | 50011 |
| 2022-11-18 | 27.60 | $13.95 | 115129 |
| 2022-11-17 | 28.39 | $16.70 | 63492 |
| 2022-11-16 | 28.20 | $16.60 | 81165 |
| 2022-11-15 | 28.00 | $17.39 | 48292 |
| 2022-11-14 | 27.40 | $16.75 | 18604 |
| 2022-11-11 | 26.94 | $17.11 | 8397 |
| 2022-11-10 | 26.46 | $16.42 | 14213 |
| 2022-11-09 | 26.49 | $15.48 | 40682 |
| 2022-11-08 | 27.10 | $15.05 | 9139 |
| 2022-11-07 | 27.91 | $15.05 | 12151 |
| 2022-11-04 | 29.05 | $14.98 | 12687 |
| 2022-11-03 | 30.25 | $15.22 | 5457 |
| 2022-11-02 | 31.81 | $14.96 | 14955 |
| 2022-11-01 | 33.34 | $15.20 | 3014 |
| 2022-10-31 | 34.62 | $15.11 | 8404 |
| 2022-10-28 | 35.98 | $15.34 | 17504 |
| 2022-10-27 | 37.78 | $15.71 | 26393 |
| 2022-10-26 | 39.59 | $15.81 | 23382 |
| 2022-10-25 | 41.08 | $15.14 | 20441 |
| 2022-10-24 | 42.12 | $15.60 | 8716 |
| 2022-10-21 | 43.47 | $15.20 | 11001 |
| 2022-10-20 | 44.78 | $15.03 | 38098 |
| 2022-10-19 | 46.11 | $14.85 | 8237 |
| 2022-10-18 | 47.20 | $14.80 | 21322 |
| 2022-10-17 | 48.39 | $14.78 | 23740 |
| 2022-10-14 | 49.50 | $14.50 | 15736 |
| 2022-10-13 | 49.95 | $14.69 | 14848 |
| 2022-10-12 | 50.38 | $14.07 | 23600 |
| 2022-10-11 | 50.55 | $14.31 | 17201 |
| 2022-10-10 | 50.50 | $13.80 | 16669 |
| 2022-10-07 | 50.44 | $14.00 | 5335 |
| 2022-10-06 | 50.09 | $14.58 | 13622 |
| 2022-10-05 | 49.82 | $14.16 | 7556 |
| 2022-10-04 | 49.53 | $14.50 | 20447 |
| 2022-10-03 | 49.41 | $14.20 | 36446 |
| 2022-09-30 | 48.91 | $13.99 | 37410 |
| 2022-09-29 | 48.38 | $14.60 | 38579 |
| 2022-09-28 | 47.95 | $15.05 | 16197 |
| 2022-09-27 | 47.81 | $15.02 | 14749 |
| 2022-09-26 | 47.67 | $15.05 | 48230 |
| 2022-09-23 | 47.31 | $15.38 | 23631 |
| 2022-09-22 | 46.92 | $15.94 | 13452 |
| 2022-09-21 | 46.73 | $15.93 | 27446 |
| 2022-09-20 | 46.63 | $16.79 | 32274 |
| 2022-09-19 | 46.57 | $17.43 | 25944 |
| 2022-09-16 | 46.93 | $16.88 | 75641 |
| 2022-09-15 | 46.92 | $17.20 | 13027 |
| 2022-09-14 | 47.06 | $17.22 | 22187 |
| 2022-09-13 | 46.60 | $17.19 | 10790 |
| 2022-09-12 | 46.13 | $17.62 | 5708 |
| 2022-09-09 | 45.72 | $17.62 | 57999 |
| 2022-09-08 | 45.09 | $17.14 | 21774 |
| 2022-09-07 | 44.08 | $17.47 | 8594 |
| 2022-09-06 | 43.28 | $17.63 | 12227 |
| 2022-09-02 | 42.44 | $18.09 | 5884 |
| 2022-09-01 | 41.61 | $18.26 | 16677 |
| 2022-08-31 | 40.85 | $18.78 | 37480 |
| 2022-08-30 | 39.95 | $18.30 | 19302 |
| 2022-08-29 | 39.04 | $19.01 | 9734 |
| 2022-08-26 | 38.21 | $19.35 | 20502 |
| 2022-08-25 | 37.53 | $19.96 | 20949 |
| 2022-08-24 | 36.53 | $19.63 | 8209 |
| 2022-08-23 | 35.63 | $20.06 | 6879 |
| 2022-08-22 | 34.77 | $20.52 | 20493 |
| 2022-08-19 | 33.86 | $20.60 | 24315 |
| 2022-08-18 | 33.00 | $20.78 | 7556 |
| 2022-08-17 | 32.16 | $20.75 | 15682 |
| 2022-08-16 | 31.05 | $20.73 | 42338 |
| 2022-08-15 | 29.97 | $21.00 | 23703 |
| 2022-08-12 | 28.91 | $21.45 | 75332 |
| 2022-08-11 | 27.79 | $21.29 | 24158 |
| 2022-08-10 | 26.91 | $21.74 | 25111 |
| 2022-08-09 | 26.16 | $21.76 | 12037 |
| 2022-08-08 | 25.44 | $22.25 | 25498 |
| 2022-08-05 | 24.80 | $22.13 | 28997 |
| 2022-08-04 | 24.13 | $24.25 | 10664 |
| 2022-08-03 | 24.07 | $24.21 | 9692 |
| 2022-08-02 | 24.06 | $23.92 | 7007 |
| 2022-08-01 | 23.77 | $23.91 | 12301 |
| 2022-07-29 | 23.39 | $23.39 | 6361 |
| 2022-07-28 | 22.73 | $23.47 | 6064 |
| 2022-07-27 | 22.17 | $23.80 | 20568 |
| 2022-07-26 | 21.58 | $23.14 | 13684 |
| 2022-07-25 | 20.51 | $23.17 | 15101 |
| 2022-07-22 | 19.44 | $23.24 | 5477 |
| 2022-07-21 | 18.32 | $23.93 | 9533 |
| 2022-07-20 | 17.35 | $23.97 | 30686 |
| 2022-07-19 | 16.32 | $24.19 | 29337 |
| 2022-07-18 | 15.34 | $23.74 | 12948 |
| 2022-07-15 | 13.92 | $23.73 | 34317 |
| 2022-07-14 | 12.21 | $22.63 | 40604 |
| 2022-07-13 | 10.42 | $24.00 | 38790 |
| 2022-07-12 | 9.01 | $25.66 | 49498 |
| 2022-07-11 | 8.23 | $27.53 | 2401 |
| 2022-07-08 | 8.41 | $27.75 | 6711 |
| 2022-07-07 | 8.59 | $27.30 | 3930 |
| 2022-07-06 | 8.68 | $27.41 | 5900 |
| 2022-07-05 | 8.77 | $27.25 | 13857 |
| 2022-07-01 | 8.76 | $28.34 | 5292 |
| 2022-06-30 | 9.08 | $28.37 | 14093 |
| 2022-06-29 | 9.41 | $28.24 | 19880 |
| 2022-06-28 | 9.41 | $28.92 | 10945 |
| 2022-06-27 | 9.30 | $28.95 | 12716 |
| 2022-06-24 | 9.18 | $28.31 | 18908 |
| 2022-06-23 | 9.20 | $28.00 | 34159 |
| 2022-06-22 | 9.49 | $27.81 | 2574 |
| 2022-06-21 | 9.97 | $28.74 | 19308 |
| 2022-06-17 | 10.47 | $28.41 | 25122 |
| 2022-06-16 | 10.91 | $27.24 | 21852 |
| 2022-06-15 | 10.64 | $27.66 | 17931 |
| 2022-06-14 | 10.67 | $27.00 | 11076 |
| 2022-06-13 | 10.40 | $27.21 | 29099 |
| 2022-06-10 | 10.13 | $27.80 | 38210 |
| 2022-06-09 | 10.40 | $29.21 | 6179 |
| 2022-06-08 | 10.64 | $29.23 | 20557 |
| 2022-06-07 | 10.89 | $29.74 | 16995 |
| 2022-06-06 | 10.89 | $29.91 | 23394 |
| 2022-06-03 | 10.66 | $30.05 | 7297 |
| 2022-06-02 | 10.66 | $29.47 | 8105 |
| 2022-06-01 | 11.04 | $28.94 | 16760 |
| 2022-05-31 | 11.48 | $29.31 | 11623 |
| 2022-05-27 | 12.04 | $29.20 | 9253 |
| 2022-05-26 | 12.31 | $29.07 | 19306 |
| 2022-05-25 | 12.59 | $28.59 | 9157 |
| 2022-05-24 | 12.99 | $28.83 | 16512 |
| 2022-05-23 | 13.42 | $29.07 | 20236 |
| 2022-05-20 | 13.65 | $28.86 | 13474 |
| 2022-05-19 | 14.02 | $29.12 | 36992 |
| 2022-05-18 | 14.23 | $30.32 | 10538 |
| 2022-05-17 | 13.99 | $31.38 | 21719 |
| 2022-05-16 | 13.51 | $30.07 | 39285 |
| 2022-05-13 | 13.47 | $28.61 | 26770 |
| 2022-05-12 | 14.14 | $28.23 | 21898 |
| 2022-05-11 | 14.67 | $28.12 | 32162 |
| 2022-05-10 | 15.32 | $27.94 | 29214 |
| 2022-05-09 | 16.02 | $28.97 | 42157 |
| 2022-05-06 | 16.30 | $29.81 | 24452 |
| 2022-05-05 | 16.06 | $30.21 | 21236 |
| 2022-05-04 | 15.48 | $31.44 | 136440 |
| 2022-05-03 | 14.72 | $28.99 | 28507 |
| 2022-05-02 | 15.37 | $28.51 | 10921 |
| 2022-04-29 | 16.05 | $28.98 | 19932 |
| 2022-04-28 | 16.87 | $28.83 | 47784 |
| 2022-04-27 | 17.74 | $29.49 | 16330 |
| 2022-04-26 | 18.18 | $29.25 | 7645 |
| 2022-04-25 | 18.64 | $30.20 | 20898 |
| 2022-04-22 | 18.87 | $30.15 | 26932 |
| 2022-04-21 | 19.01 | $31.10 | 20317 |
| 2022-04-20 | 18.45 | $32.00 | 14488 |
| 2022-04-19 | 18.04 | $31.75 | 19814 |
| 2022-04-18 | 17.60 | $30.95 | 11597 |
| 2022-04-14 | 16.83 | $32.31 | 13691 |
| 2022-04-13 | 15.64 | $31.67 | 12648 |
| 2022-04-12 | 14.77 | $31.09 | 23936 |
| 2022-04-11 | 13.90 | $30.38 | 11262 |
| 2022-04-08 | 13.55 | $30.01 | 7796 |
| 2022-04-07 | 13.18 | $29.99 | 5372 |
| 2022-04-06 | 13.17 | $30.09 | 12117 |
| 2022-04-05 | 13.16 | $29.67 | 6711 |
| 2022-04-04 | 12.82 | $29.77 | 6806 |
| 2022-04-01 | 12.45 | $29.94 | 12067 |
| 2022-03-31 | 11.78 | $29.79 | 18901 |
| 2022-03-30 | 11.42 | $29.99 | 5551 |
| 2022-03-29 | 11.12 | $29.85 | 22969 |
| 2022-03-28 | 10.80 | $29.55 | 24308 |
| 2022-03-25 | 11.23 | $28.20 | 13561 |
| 2022-03-24 | 11.21 | $28.40 | 14261 |
| 2022-03-23 | 11.57 | $28.60 | 11929 |
| 2022-03-22 | 12.04 | $29.36 | 7870 |
| 2022-03-21 | 12.54 | $28.99 | 6480 |
| 2022-03-18 | 12.96 | $29.19 | 9311 |
| 2022-03-17 | 13.52 | $29.20 | 13148 |
| 2022-03-16 | 14.20 | $27.91 | 17504 |
| 2022-03-15 | 14.49 | $27.16 | 5068 |
| 2022-03-14 | 14.10 | $27.50 | 14277 |
| 2022-03-11 | 13.76 | $27.61 | 5737 |
| 2022-03-10 | 13.42 | $27.98 | 12222 |
| 2022-03-09 | 12.72 | $27.97 | 5876 |
| 2022-03-08 | 12.08 | $26.76 | 7093 |
| 2022-03-07 | 10.96 | $26.68 | 30954 |
| 2022-03-04 | 9.82 | $28.38 | 20841 |
| 2022-03-03 | 9.20 | $29.55 | 6794 |
| 2022-03-02 | 9.16 | $29.89 | 4636 |
| 2022-03-01 | 9.43 | $29.45 | 19571 |
| 2022-02-28 | 9.65 | $29.65 | 10246 |
| 2022-02-25 | 10.08 | $30.80 | 8861 |
| 2022-02-24 | 10.51 | $30.42 | 13092 |
| 2022-02-23 | 10.90 | $30.00 | 5968 |
| 2022-02-22 | 11.24 | $30.00 | 10833 |
| 2022-02-18 | 11.59 | $30.56 | 8421 |
| 2022-02-17 | 11.58 | $31.46 | 8179 |
| 2022-02-16 | 11.43 | $31.42 | 5871 |
| 2022-02-15 | 11.44 | $31.21 | 14932 |
| 2022-02-14 | 11.46 | $30.20 | 23796 |
| 2022-02-11 | 11.47 | $30.70 | 15473 |
| 2022-02-10 | 11.11 | $31.16 | 18065 |
| 2022-02-09 | 10.43 | $32.46 | 64497 |
| 2022-02-08 | 9.54 | $32.30 | 17841 |
| 2022-02-07 | 9.07 | $31.25 | 5725 |
| 2022-02-04 | 8.94 | $30.50 | 25106 |
| 2022-02-03 | 9.06 | $30.05 | 17262 |
| 2022-02-02 | 9.19 | $31.53 | 13685 |
| 2022-02-01 | 9.21 | $30.96 | 14066 |
| 2022-01-31 | 9.42 | $30.20 | 9580 |
| 2022-01-28 | 9.66 | $29.83 | 9828 |
| 2022-01-27 | 9.75 | $29.20 | 3463 |
| 2022-01-26 | 9.84 | $30.00 | 27515 |
| 2022-01-25 | 9.99 | $29.21 | 14246 |
| 2022-01-24 | 10.07 | $29.27 | 26523 |
| 2022-01-21 | 10.15 | $29.21 | 29244 |
| 2022-01-20 | 10.29 | $29.40 | 15519 |
| 2022-01-19 | 10.54 | $31.09 | 15812 |
| 2022-01-18 | 10.87 | $31.59 | 24351 |
| 2022-01-14 | 11.21 | $32.12 | 15399 |
| 2022-01-13 | 11.01 | $32.21 | 17259 |
| 2022-01-12 | 10.74 | $32.91 | 49566 |
| 2022-01-11 | 10.45 | $30.02 | 61264 |
| 2022-01-10 | 10.25 | $28.71 | 46791 |
| 2022-01-07 | 10.04 | $29.52 | 5935 |
| 2022-01-06 | 10.29 | $30.05 | 11830 |
| 2022-01-05 | 10.21 | $30.51 | 24967 |
| 2022-01-04 | 9.96 | $30.32 | 6955 |
| 2022-01-03 | 9.70 | $30.89 | 29634 |
| 2021-12-31 | 9.30 | $29.74 | 18418 |
| 2021-12-30 | 9.65 | $28.50 | 25021 |
| 2021-12-29 | 10.07 | $28.43 | 19919 |
| 2021-12-28 | 10.52 | $28.87 | 11434 |
| 2021-12-27 | 10.71 | $28.79 | 21891 |
| 2021-12-23 | 10.92 | $28.60 | 13274 |
| 2021-12-22 | 10.87 | $28.89 | 15852 |
| 2021-12-21 | 10.83 | $28.38 | 10145 |
| 2021-12-20 | 11.36 | $27.55 | 15210 |
| 2021-12-17 | 11.65 | $27.00 | 34051 |
| 2021-12-16 | 11.96 | $27.98 | 12706 |
| 2021-12-15 | 12.52 | $27.75 | 12401 |
| 2021-12-14 | 13.07 | $27.85 | 20296 |
| 2021-12-13 | 13.74 | $28.26 | 15783 |
| 2021-12-10 | 14.02 | $29.99 | 28649 |
| 2021-12-09 | 13.74 | $29.25 | 47501 |
| 2021-12-08 | 13.67 | $28.71 | 7535 |
| 2021-12-07 | 14.05 | $29.48 | 13683 |
| 2021-12-06 | 14.11 | $29.01 | 16882 |
| 2021-12-03 | 14.47 | $28.52 | 21237 |
| 2021-12-02 | 14.85 | $29.53 | 12979 |
| 2021-12-01 | 14.58 | $30.08 | 20122 |
| 2021-11-30 | 14.01 | $29.44 | 13869 |
| 2021-11-29 | 13.40 | $30.26 | 37671 |
| 2021-11-26 | 12.83 | $29.79 | 12013 |
| 2021-11-24 | 12.78 | $30.27 | 9845 |
| 2021-11-23 | 12.02 | $29.40 | 20284 |
| 2021-11-22 | 11.46 | $29.77 | 23446 |
| 2021-11-19 | 10.86 | $30.01 | 58337 |
| 2021-11-18 | 10.25 | $27.95 | 17879 |
| 2021-11-17 | 10.66 | $27.72 | 9818 |
| 2021-11-16 | 11.04 | $27.26 | 9719 |
| 2021-11-15 | 11.47 | $27.20 | 6407 |
| 2021-11-12 | 11.92 | $27.19 | 9699 |
| 2021-11-11 | 12.40 | $27.37 | 15800 |
| 2021-11-10 | 12.83 | $27.02 | 8850 |
| 2021-11-09 | 13.29 | $27.12 | 7750 |
| 2021-11-08 | 13.93 | $27.94 | 8388 |
| 2021-11-05 | 14.63 | $27.60 | 10023 |
| 2021-11-04 | 15.15 | $27.19 | 3250 |
| 2021-11-03 | 15.46 | $27.23 | 2966 |
| 2021-11-02 | 15.79 | $27.43 | 11446 |
| 2021-11-01 | 16.14 | $26.71 | 12240 |
| 2021-10-29 | 16.98 | $26.85 | 11453 |
| 2021-10-28 | 17.81 | $27.03 | 29358 |
| 2021-10-27 | 18.35 | $27.01 | 131584 |
| 2021-10-26 | 18.91 | $24.78 | 9676 |
| 2021-10-25 | 18.46 | $24.49 | 13368 |
| 2021-10-22 | 18.16 | $25.27 | 8399 |
| 2021-10-21 | 18.11 | $25.50 | 4673 |
| 2021-10-20 | 18.25 | $25.61 | 4230 |
| 2021-10-19 | 18.37 | $25.51 | 12524 |
| 2021-10-18 | 18.69 | $25.73 | 9061 |
| 2021-10-15 | 19.02 | $25.79 | 5626 |
| 2021-10-14 | 19.75 | $25.74 | 7838 |
| 2021-10-13 | 20.52 | $26.01 | 7396 |
| 2021-10-12 | 21.42 | $26.15 | 16259 |
| 2021-10-11 | 22.09 | $26.30 | 11975 |
| 2021-10-08 | 22.80 | $26.29 | 10624 |
| 2021-10-07 | 23.94 | $26.34 | 10823 |
| 2021-10-06 | 25.12 | $27.10 | 17089 |
| 2021-10-05 | 26.23 | $27.59 | 14446 |
| 2021-10-04 | 27.08 | $27.45 | 3561 |
| 2021-10-01 | 27.95 | $27.45 | 14209 |
| 2021-09-30 | 28.94 | $27.31 | 16996 |
| 2021-09-29 | 29.91 | $27.80 | 10043 |
| 2021-09-28 | 30.80 | $27.19 | 6341 |
| 2021-09-27 | 31.99 | $27.29 | 11873 |
| 2021-09-24 | 33.05 | $27.86 | 6099 |
| 2021-09-23 | 34.04 | $28.46 | 27293 |
| 2021-09-22 | 35.12 | $26.61 | 16478 |
| 2021-09-21 | 36.62 | $26.52 | 58200 |
| 2021-09-20 | 38.20 | $27.32 | 23290 |
| 2021-09-17 | 39.86 | $28.57 | 17425 |
| 2021-09-16 | 40.79 | $28.75 | 19278 |
| 2021-09-15 | 41.56 | $29.03 | 20648 |
| 2021-09-14 | 42.09 | $29.28 | 9472 |
| 2021-09-13 | 42.66 | $29.65 | 11208 |
| 2021-09-10 | 43.01 | $30.00 | 5164 |
| 2021-09-09 | 43.19 | $30.19 | 7501 |
| 2021-09-08 | 43.43 | $30.10 | 19291 |
| 2021-09-07 | 43.81 | $29.32 | 41919 |
| 2021-09-03 | 44.20 | $30.35 | 10501 |
| 2021-09-02 | 44.08 | $30.71 | 10609 |
| 2021-09-01 | 43.44 | $30.97 | 11092 |
| 2021-08-31 | 42.78 | $30.25 | 9038 |
| 2021-08-30 | 42.13 | $30.23 | 8017 |
| 2021-08-27 | 41.48 | $29.79 | 16060 |
| 2021-08-26 | 40.79 | $30.00 | 14463 |
| 2021-08-25 | 40.02 | $29.91 | 16772 |
| 2021-08-24 | 39.10 | $30.00 | 19607 |
| 2021-08-23 | 38.13 | $29.85 | 45586 |
| 2021-08-20 | 37.11 | $30.00 | 12825 |
| 2021-08-19 | 36.12 | $30.00 | 23137 |
| 2021-08-18 | 35.00 | $30.76 | 9471 |
| 2021-08-17 | 33.54 | $30.94 | 18413 |
| 2021-08-16 | 31.99 | $32.10 | 11207 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected