Is Delek Group Ltd. (DLKGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delek Group Ltd. (DLKGF) research center and poll results.
OTC : DLKGF
Delek Group Ltd. — Technical Indicators
$27 USD
$0.69 (2.61%)
- Volume
- 13
- Average Volume
- 25
- Market Capitalization
- $4.9B
- P/E Ratio
- 4.28
- Dividend Yield
- 7.27%
- Price Target
- Year High
- $381.31
- Year Low
- $26.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
78.98
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.66
Average
17.32
Maximum
131.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 78.98 | $27.00 | 13 |
| 2026-08-07 | 92.01 | $26.31 | 13 |
| 2026-08-06 | 105.08 | $26.31 | 13 |
| 2026-08-05 | 118.15 | $26.31 | 13 |
| 2026-08-04 | 131.21 | $26.31 | 13 |
| 2026-08-03 | 131.33 | $26.31 | 13 |
| 2026-07-31 | 131.46 | $26.31 | 13 |
| 2026-07-30 | 131.45 | $26.31 | 13 |
| 2026-07-29 | 131.44 | $26.31 | 13 |
| 2026-07-28 | 131.43 | $26.31 | — |
| 2026-07-27 | 131.42 | $26.31 | 13 |
| 2026-07-24 | 131.42 | $26.31 | 100 |
| 2026-07-23 | 131.42 | $29.99 | 100 |
| 2026-07-22 | 131.24 | $30.07 | 100 |
| 2026-07-21 | 131.24 | $26.33 | 13 |
| 2026-07-20 | 131.43 | $26.33 | 13 |
| 2026-07-17 | 131.61 | $287.63 | 13 |
| 2026-07-16 | 118.74 | $287.63 | — |
| 2026-07-15 | 105.86 | $287.63 | 13 |
| 2026-07-14 | 92.98 | $287.63 | 13 |
| 2026-07-13 | 80.11 | $287.63 | 13 |
| 2026-07-10 | 67.23 | $287.63 | 13 |
| 2026-07-09 | 54.35 | $287.63 | 13 |
| 2026-07-08 | 41.48 | $287.63 | 13 |
| 2026-07-07 | 28.60 | $28.76 | — |
| 2026-07-06 | 28.67 | $28.76 | 1000 |
| 2026-07-02 | 28.78 | $26.11 | 130 |
| 2026-07-01 | 29.03 | $26.11 | 130 |
| 2026-06-30 | 29.27 | $26.11 | 130 |
| 2026-06-29 | 29.51 | $26.11 | 1000 |
| 2026-06-26 | 29.73 | $26.33 | 130 |
| 2026-06-25 | 29.93 | $26.33 | 1000 |
| 2026-06-24 | 30.14 | $26.31 | 1000 |
| 2026-06-23 | 30.47 | $30.10 | 130 |
| 2026-06-22 | 30.67 | $30.10 | 130 |
| 2026-06-18 | 30.83 | $30.10 | 130 |
| 2026-06-17 | 31.02 | $30.10 | 130 |
| 2026-06-16 | 31.22 | $30.10 | 130 |
| 2026-06-15 | 31.35 | $30.10 | 130 |
| 2026-06-12 | 31.49 | $30.10 | 130 |
| 2026-06-11 | 31.63 | $30.10 | 130 |
| 2026-06-10 | 31.77 | $30.10 | — |
| 2026-06-09 | 31.91 | $30.10 | — |
| 2026-06-08 | 32.05 | $30.10 | — |
| 2026-06-05 | 32.31 | $30.10 | 1000 |
| 2026-06-04 | 32.56 | $31.00 | — |
| 2026-06-03 | 32.77 | $31.00 | 130 |
| 2026-06-02 | 32.98 | $31.00 | 130 |
| 2026-06-01 | 33.19 | $31.00 | 1000 |
| 2026-05-29 | 33.41 | $30.41 | 130 |
| 2026-05-28 | 33.65 | $30.41 | 130 |
| 2026-05-27 | 33.85 | $30.41 | 1000 |
| 2026-05-26 | 34.05 | $32.98 | 1000 |
| 2026-05-22 | 34.12 | $34.00 | 1000 |
| 2026-05-21 | 34.14 | $33.29 | 1000 |
| 2026-05-20 | 34.20 | $34.00 | 20 |
| 2026-05-19 | 34.22 | $34.00 | 1000 |
| 2026-05-18 | 34.25 | $32.88 | 20 |
| 2026-05-15 | 34.32 | $32.88 | — |
| 2026-05-14 | 34.40 | $32.88 | 20 |
| 2026-05-13 | 34.48 | $32.88 | 20 |
| 2026-05-12 | 34.56 | $32.88 | 20 |
| 2026-05-11 | 34.64 | $32.88 | 1000 |
| 2026-05-08 | 34.71 | $35.22 | 20 |
| 2026-05-07 | 34.67 | $35.22 | — |
| 2026-05-06 | 34.51 | $35.22 | 20 |
| 2026-05-05 | 34.35 | $35.22 | 20 |
| 2026-05-04 | 34.19 | $35.22 | — |
| 2026-05-01 | 34.02 | $35.22 | 20 |
| 2026-04-30 | 34.01 | $35.22 | 1000 |
| 2026-04-29 | 34.00 | $34.44 | 20 |
| 2026-04-28 | 34.00 | $34.44 | 20 |
| 2026-04-27 | 34.17 | $34.44 | 20 |
| 2026-04-24 | 34.35 | $34.44 | 20 |
| 2026-04-23 | 34.53 | $34.44 | 20 |
| 2026-04-22 | 34.71 | $34.44 | 20 |
| 2026-04-21 | 34.89 | $34.44 | 20 |
| 2026-04-20 | 35.06 | $34.44 | — |
| 2026-04-17 | 35.24 | $34.44 | 20 |
| 2026-04-16 | 35.43 | $34.44 | 20 |
| 2026-04-15 | 35.33 | $34.44 | 20 |
| 2026-04-14 | 35.23 | $34.44 | 20 |
| 2026-04-13 | 35.14 | $34.44 | 20 |
| 2026-04-10 | 35.04 | $34.44 | 1000 |
| 2026-04-09 | 34.94 | $31.96 | 20 |
| 2026-04-08 | 34.97 | $31.96 | — |
| 2026-04-07 | 35.00 | $31.96 | — |
| 2026-04-06 | 35.03 | $31.96 | 1000 |
| 2026-04-02 | 35.05 | $34.98 | 100 |
| 2026-04-01 | 34.93 | $34.98 | 1000 |
| 2026-03-31 | 34.81 | $34.38 | 1000 |
| 2026-03-30 | 34.71 | $38.00 | — |
| 2026-03-27 | 34.44 | $38.00 | 100 |
| 2026-03-26 | 34.16 | $38.00 | — |
| 2026-03-25 | 33.89 | $38.00 | 100 |
| 2026-03-24 | 33.61 | $38.00 | — |
| 2026-03-23 | 33.34 | $38.00 | — |
| 2026-03-20 | 33.07 | $38.00 | 1000 |
| 2026-03-19 | 32.51 | $38.13 | 1000 |
| 2026-03-18 | 31.96 | $32.51 | — |
| 2026-03-17 | 31.68 | $32.51 | — |
| 2026-03-16 | 31.40 | $32.51 | — |
| 2026-03-13 | 31.12 | $32.51 | 300 |
| 2026-03-12 | 30.85 | $32.51 | — |
| 2026-03-11 | 30.57 | $32.51 | — |
| 2026-03-10 | 30.29 | $32.51 | — |
| 2026-03-09 | 30.01 | $32.51 | — |
| 2026-03-06 | 29.74 | $32.51 | — |
| 2026-03-05 | 29.46 | $32.51 | — |
| 2026-03-04 | 29.18 | $32.51 | — |
| 2026-03-03 | 28.90 | $32.51 | — |
| 2026-03-02 | 28.63 | $32.51 | — |
| 2026-02-27 | 28.35 | $32.51 | — |
| 2026-02-26 | 28.07 | $32.51 | — |
| 2026-02-25 | 27.79 | $32.51 | — |
| 2026-02-24 | 27.49 | $32.51 | — |
| 2026-02-23 | 27.18 | $32.51 | 1000 |
| 2026-02-20 | 26.88 | $26.96 | — |
| 2026-02-19 | 26.83 | $26.96 | — |
| 2026-02-18 | 26.79 | $26.96 | — |
| 2026-02-17 | 26.75 | $26.96 | — |
| 2026-02-13 | 26.74 | $26.96 | — |
| 2026-02-12 | 26.71 | $26.96 | — |
| 2026-02-11 | 26.68 | $26.96 | — |
| 2026-02-10 | 26.65 | $26.96 | — |
| 2026-02-09 | 26.61 | $26.96 | — |
| 2026-02-06 | 26.57 | $26.96 | — |
| 2026-02-05 | 26.52 | $26.96 | 50 |
| 2026-02-04 | 26.47 | $26.96 | 50 |
| 2026-02-03 | 26.41 | $26.96 | 50 |
| 2026-02-02 | 26.36 | $26.96 | 50 |
| 2026-01-30 | 26.31 | $26.96 | — |
| 2026-01-29 | 26.26 | $26.96 | 50 |
| 2026-01-28 | 26.20 | $26.96 | 1000 |
| 2026-01-27 | 26.15 | $26.40 | 50 |
| 2026-01-26 | 26.13 | $26.40 | 50 |
| 2026-01-23 | 26.10 | $26.40 | 1000 |
| 2026-01-22 | 26.08 | $26.13 | 50 |
| 2026-01-21 | 26.07 | $26.13 | 50 |
| 2026-01-20 | 26.06 | $26.13 | 1000 |
| 2026-01-16 | 26.04 | $26.81 | 1000 |
| 2026-01-15 | 26.00 | $26.31 | 50 |
| 2026-01-14 | 26.01 | $26.31 | 50 |
| 2026-01-13 | 26.03 | $26.31 | 50 |
| 2026-01-12 | 26.04 | $26.31 | 1000 |
| 2026-01-09 | 26.06 | $26.00 | 50 |
| 2026-01-08 | 26.09 | $26.00 | 1000 |
| 2026-01-07 | 26.12 | $25.91 | 50 |
| 2026-01-06 | 26.16 | $25.91 | — |
| 2026-01-05 | 26.20 | $25.91 | 50 |
| 2026-01-02 | 26.24 | $25.91 | 50 |
| 2025-12-31 | 26.28 | $25.91 | 50 |
| 2025-12-30 | 26.31 | $25.91 | 50 |
| 2025-12-29 | 26.39 | $25.91 | 50 |
| 2025-12-26 | 26.47 | $25.91 | 50 |
| 2025-12-24 | 26.58 | $25.91 | — |
| 2025-12-23 | 26.68 | $25.91 | 50 |
| 2025-12-22 | 26.78 | $25.91 | 50 |
| 2025-12-19 | 26.87 | $25.91 | 50 |
| 2025-12-18 | 26.96 | $25.91 | 50 |
| 2025-12-17 | 27.05 | $25.91 | 1000 |
| 2025-12-16 | 27.14 | $26.60 | 50 |
| 2025-12-15 | 27.20 | $26.60 | — |
| 2025-12-12 | 27.26 | $26.60 | — |
| 2025-12-11 | 27.31 | $26.60 | — |
| 2025-12-10 | 27.37 | $26.60 | 1000 |
| 2025-12-09 | 27.43 | $26.68 | — |
| 2025-12-08 | 27.46 | $26.68 | 50 |
| 2025-12-05 | 27.50 | $26.68 | 50 |
| 2025-12-04 | 27.62 | $26.68 | 50 |
| 2025-12-03 | 27.63 | $26.68 | 50 |
| 2025-12-02 | 27.65 | $26.68 | 1000 |
| 2025-12-01 | 27.58 | $27.52 | 50 |
| 2025-11-28 | 27.47 | $27.52 | 1000 |
| 2025-11-26 | 27.36 | $27.98 | 10 |
| 2025-11-25 | 27.23 | $27.98 | 1000 |
| 2025-11-24 | 27.09 | $27.83 | 1000 |
| 2025-11-21 | 26.97 | $27.74 | 70 |
| 2025-11-20 | 26.84 | $27.74 | 70 |
| 2025-11-19 | 26.72 | $27.74 | 70 |
| 2025-11-18 | 26.60 | $27.74 | 70 |
| 2025-11-17 | 26.56 | $27.74 | 70 |
| 2025-11-14 | 26.52 | $27.74 | 70 |
| 2025-11-13 | 26.48 | $27.74 | 70 |
| 2025-11-12 | 26.44 | $27.74 | 70 |
| 2025-11-11 | 26.40 | $27.74 | 1000 |
| 2025-11-10 | 26.36 | $27.39 | 70 |
| 2025-11-07 | 26.34 | $27.39 | 1000 |
| 2025-11-06 | 26.28 | $29.06 | 1000 |
| 2025-11-05 | 26.13 | $27.00 | 100 |
| 2025-11-04 | 26.05 | $27.00 | 1000 |
| 2025-11-03 | 25.92 | $25.30 | 100 |
| 2025-10-31 | 25.89 | $25.30 | 100 |
| 2025-10-30 | 25.85 | $25.30 | 100 |
| 2025-10-29 | 25.81 | $25.30 | 100 |
| 2025-10-28 | 25.77 | $25.30 | — |
| 2025-10-27 | 25.74 | $25.30 | — |
| 2025-10-24 | 25.64 | $25.30 | — |
| 2025-10-23 | 25.54 | $25.30 | — |
| 2025-10-22 | 25.44 | $25.30 | 1000 |
| 2025-10-21 | 25.34 | $26.95 | — |
| 2025-10-20 | 25.16 | $26.95 | — |
| 2025-10-17 | 24.97 | $26.95 | — |
| 2025-10-16 | 24.79 | $26.95 | — |
| 2025-10-15 | 24.61 | $26.95 | — |
| 2025-10-14 | 24.43 | $26.95 | — |
| 2025-10-13 | 24.24 | $26.95 | 1000 |
| 2025-10-10 | 24.06 | $26.09 | — |
| 2025-10-09 | 23.91 | $26.09 | 1000 |
| 2025-10-08 | 23.75 | $25.40 | 1000 |
| 2025-10-07 | 23.63 | $24.54 | — |
| 2025-10-06 | 23.55 | $24.54 | — |
| 2025-10-03 | 23.47 | $24.54 | 1000 |
| 2025-10-02 | 23.38 | $24.55 | 1000 |
| 2025-10-01 | 23.30 | $24.55 | — |
| 2025-09-30 | 23.21 | $24.55 | 1000 |
| 2025-09-29 | 23.09 | $23.39 | 1000 |
| 2025-09-26 | 22.97 | $23.30 | — |
| 2025-09-25 | 22.85 | $23.30 | — |
| 2025-09-24 | 22.73 | $23.30 | — |
| 2025-09-23 | 22.62 | $23.30 | — |
| 2025-09-22 | 22.50 | $23.30 | — |
| 2025-09-19 | 22.38 | $23.30 | — |
| 2025-09-18 | 22.27 | $23.30 | — |
| 2025-09-17 | 22.15 | $23.30 | — |
| 2025-09-16 | 22.03 | $23.30 | — |
| 2025-09-15 | 21.92 | $23.30 | 1000 |
| 2025-09-12 | 21.80 | $23.00 | — |
| 2025-09-11 | 21.70 | $23.00 | — |
| 2025-09-10 | 21.59 | $23.00 | 1000 |
| 2025-09-09 | 21.51 | $22.87 | — |
| 2025-09-08 | 21.43 | $22.87 | — |
| 2025-09-05 | 21.35 | $22.87 | — |
| 2025-09-04 | 21.27 | $22.87 | — |
| 2025-09-03 | 21.20 | $22.87 | 1000 |
| 2025-09-02 | 21.12 | $22.05 | 1000 |
| 2025-08-29 | 21.08 | $20.96 | — |
| 2025-08-28 | 21.10 | $20.96 | — |
| 2025-08-27 | 21.11 | $20.96 | — |
| 2025-08-26 | 21.13 | $20.96 | — |
| 2025-08-25 | 21.15 | $20.96 | — |
| 2025-08-22 | 21.16 | $20.96 | — |
| 2025-08-21 | 21.18 | $20.96 | — |
| 2025-08-20 | 21.20 | $20.96 | — |
| 2025-08-19 | 21.22 | $20.96 | — |
| 2025-08-18 | 21.23 | $20.96 | — |
| 2025-08-15 | 21.26 | $20.96 | — |
| 2025-08-14 | 21.29 | $20.96 | — |
| 2025-08-13 | 21.32 | $20.96 | 1000 |
| 2025-08-12 | 21.34 | $21.30 | — |
| 2025-08-11 | 21.36 | $21.30 | — |
| 2025-08-08 | 21.37 | $21.30 | — |
| 2025-08-07 | 21.37 | $21.30 | — |
| 2025-08-06 | 21.41 | $21.30 | — |
| 2025-08-05 | 21.46 | $21.30 | — |
| 2025-08-04 | 21.44 | $21.30 | — |
| 2025-08-01 | 21.43 | $21.30 | — |
| 2025-07-31 | 21.41 | $21.30 | — |
| 2025-07-30 | 21.40 | $21.30 | — |
| 2025-07-29 | 21.38 | $21.30 | — |
| 2025-07-28 | 21.37 | $21.30 | — |
| 2025-07-25 | 21.28 | $21.30 | — |
| 2025-07-24 | 21.20 | $21.30 | — |
| 2025-07-23 | 21.12 | $21.30 | 1000 |
| 2025-07-22 | 21.03 | $21.34 | 1000 |
| 2025-07-21 | 20.95 | $21.42 | 1000 |
| 2025-07-18 | 20.86 | $21.54 | — |
| 2025-07-17 | 20.76 | $21.54 | — |
| 2025-07-16 | 20.67 | $21.54 | — |
| 2025-07-15 | 20.52 | $21.54 | — |
| 2025-07-14 | 20.36 | $21.54 | 1000 |
| 2025-07-11 | 20.19 | $21.35 | 2000 |
| 2025-07-10 | 20.03 | $22.01 | 1000 |
| 2025-07-09 | 19.84 | $22.30 | 1000 |
| 2025-07-08 | 19.64 | $21.00 | — |
| 2025-07-07 | 19.50 | $21.00 | — |
| 2025-07-03 | 19.36 | $21.00 | — |
| 2025-07-02 | 19.22 | $21.00 | — |
| 2025-07-01 | 19.08 | $21.00 | 1000 |
| 2025-06-30 | 18.94 | $21.00 | 1000 |
| 2025-06-27 | 18.79 | $19.63 | — |
| 2025-06-26 | 18.75 | $19.63 | — |
| 2025-06-25 | 18.66 | $19.63 | — |
| 2025-06-24 | 18.58 | $19.63 | — |
| 2025-06-23 | 18.50 | $19.63 | — |
| 2025-06-20 | 18.42 | $19.63 | — |
| 2025-06-18 | 18.34 | $19.63 | — |
| 2025-06-17 | 18.26 | $19.63 | 1000 |
| 2025-06-16 | 18.17 | $18.68 | 1000 |
| 2025-06-13 | 18.14 | $18.21 | — |
| 2025-06-12 | 18.02 | $18.21 | — |
| 2025-06-11 | 17.90 | $18.21 | — |
| 2025-06-10 | 17.77 | $18.21 | — |
| 2025-06-09 | 17.65 | $18.21 | — |
| 2025-06-06 | 17.53 | $18.21 | — |
| 2025-06-05 | 17.41 | $18.21 | 1000 |
| 2025-06-04 | 17.29 | $18.21 | — |
| 2025-06-03 | 17.16 | $18.21 | — |
| 2025-06-02 | 17.04 | $18.21 | 1000 |
| 2025-05-30 | 16.95 | $17.92 | 1000 |
| 2025-05-29 | 16.90 | $18.79 | 1000 |
| 2025-05-28 | 16.81 | $18.00 | — |
| 2025-05-27 | 16.76 | $18.00 | — |
| 2025-05-23 | 16.71 | $18.00 | — |
| 2025-05-22 | 16.60 | $18.00 | — |
| 2025-05-21 | 16.49 | $18.00 | — |
| 2025-05-20 | 16.38 | $18.00 | — |
| 2025-05-19 | 16.27 | $18.00 | — |
| 2025-05-16 | 16.09 | $18.00 | 1000 |
| 2025-05-15 | 15.91 | $15.77 | — |
| 2025-05-14 | 15.84 | $15.77 | — |
| 2025-05-13 | 15.78 | $15.77 | — |
| 2025-05-12 | 15.71 | $15.77 | — |
| 2025-05-09 | 15.64 | $15.77 | — |
| 2025-05-08 | 15.57 | $15.77 | — |
| 2025-05-07 | 15.50 | $15.77 | — |
| 2025-05-06 | 15.44 | $15.77 | — |
| 2025-05-05 | 15.37 | $15.77 | 1000 |
| 2025-05-02 | 15.41 | $16.30 | 1000 |
| 2025-05-01 | 15.43 | $17.00 | — |
| 2025-04-30 | 15.42 | $17.00 | — |
| 2025-04-29 | 15.42 | $17.00 | — |
| 2025-04-28 | 15.43 | $17.00 | 1000 |
| 2025-04-25 | 15.44 | $15.80 | — |
| 2025-04-24 | 15.51 | $15.80 | — |
| 2025-04-23 | 15.58 | $15.80 | — |
| 2025-04-22 | 15.64 | $15.80 | 1000 |
| 2025-04-21 | 15.71 | $14.41 | — |
| 2025-04-17 | 15.85 | $14.41 | — |
| 2025-04-16 | 15.99 | $14.41 | — |
| 2025-04-15 | 16.12 | $14.41 | — |
| 2025-04-14 | 16.26 | $14.41 | — |
| 2025-04-11 | 16.40 | $14.41 | — |
| 2025-04-10 | 16.54 | $14.41 | — |
| 2025-04-09 | 16.67 | $14.41 | — |
| 2025-04-08 | 16.81 | $14.41 | — |
| 2025-04-07 | 16.95 | $14.41 | 1000 |
| 2025-04-04 | 17.09 | $16.67 | — |
| 2025-04-03 | 17.11 | $16.67 | — |
| 2025-04-02 | 17.14 | $16.67 | 1000 |
| 2025-04-01 | 17.16 | $17.16 | — |
| 2025-03-31 | 17.16 | $17.16 | — |
| 2025-03-28 | 17.16 | $17.16 | — |
| 2025-03-27 | 17.16 | $17.16 | — |
| 2025-03-26 | 17.16 | $17.16 | — |
| 2025-03-25 | 17.16 | $17.16 | — |
| 2025-03-24 | 17.16 | $17.16 | — |
| 2025-03-21 | 17.16 | $17.16 | — |
| 2025-03-20 | 17.16 | $17.16 | — |
| 2025-03-19 | 17.16 | $17.16 | — |
| 2025-03-18 | 17.16 | $17.16 | — |
| 2025-03-17 | 17.16 | $17.16 | — |
| 2025-03-14 | 17.09 | $17.16 | — |
| 2025-03-13 | 17.03 | $17.16 | — |
| 2025-03-12 | 16.96 | $17.16 | — |
| 2025-03-11 | 16.89 | $17.16 | — |
| 2025-03-10 | 16.82 | $17.16 | — |
| 2025-03-07 | 16.76 | $17.16 | — |
| 2025-03-06 | 16.69 | $17.16 | — |
| 2025-03-05 | 16.62 | $17.16 | — |
| 2025-03-04 | 16.55 | $17.16 | — |
| 2025-03-03 | 16.49 | $17.16 | — |
| 2025-02-28 | 16.42 | $17.16 | — |
| 2025-02-27 | 16.35 | $17.16 | — |
| 2025-02-26 | 16.28 | $17.16 | — |
| 2025-02-25 | 16.22 | $17.16 | — |
| 2025-02-24 | 16.15 | $17.16 | — |
| 2025-02-21 | 16.08 | $17.16 | — |
| 2025-02-20 | 16.01 | $17.16 | — |
| 2025-02-19 | 15.95 | $17.16 | — |
| 2025-02-18 | 15.88 | $17.16 | 1000 |
| 2025-02-14 | 15.58 | $15.81 | — |
| 2025-02-13 | 15.36 | $15.81 | — |
| 2025-02-12 | 15.13 | $15.81 | — |
| 2025-02-11 | 14.90 | $15.81 | — |
| 2025-02-10 | 14.68 | $15.81 | — |
| 2025-02-07 | 14.45 | $15.81 | — |
| 2025-02-06 | 14.22 | $15.81 | — |
| 2025-02-05 | 14.00 | $15.81 | — |
| 2025-02-04 | 13.77 | $15.81 | — |
| 2025-02-03 | 13.55 | $15.81 | — |
| 2025-01-31 | 13.32 | $15.81 | — |
| 2025-01-30 | 13.09 | $15.81 | — |
| 2025-01-29 | 12.87 | $15.81 | — |
| 2025-01-28 | 12.64 | $15.81 | — |
| 2025-01-27 | 12.41 | $15.81 | — |
| 2025-01-24 | 12.19 | $15.81 | — |
| 2025-01-23 | 11.96 | $15.81 | — |
| 2025-01-22 | 11.73 | $15.81 | — |
| 2025-01-21 | 11.51 | $15.81 | 1000 |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.28 | $11.28 | — |
| 2024-12-05 | 11.28 | $11.28 | — |
| 2024-12-04 | 11.28 | $11.28 | — |
| 2024-12-03 | 11.28 | $11.28 | — |
| 2024-12-02 | 11.28 | $11.28 | — |
| 2024-11-29 | 11.28 | $11.28 | — |
| 2024-11-27 | 11.28 | $11.28 | — |
| 2024-11-26 | 11.28 | $11.28 | — |
| 2024-11-25 | 11.28 | $11.28 | — |
| 2024-11-22 | 11.28 | $11.28 | — |
| 2024-11-21 | 11.28 | $11.28 | — |
| 2024-11-20 | 11.28 | $11.28 | — |
| 2024-11-19 | 11.28 | $11.28 | — |
| 2024-11-18 | 11.28 | $11.28 | — |
| 2024-11-15 | 11.28 | $11.28 | — |
| 2024-11-14 | 11.27 | $11.28 | — |
| 2024-11-13 | 11.27 | $11.28 | — |
| 2024-11-12 | 11.26 | $11.28 | — |
| 2024-11-11 | 11.25 | $11.28 | — |
| 2024-11-08 | 11.24 | $11.28 | — |
| 2024-11-07 | 11.24 | $11.28 | — |
| 2024-11-06 | 11.23 | $11.28 | — |
| 2024-11-05 | 11.22 | $11.28 | — |
| 2024-11-04 | 11.21 | $11.28 | — |
| 2024-11-01 | 11.21 | $11.28 | — |
| 2024-10-31 | 11.20 | $11.28 | — |
| 2024-10-30 | 11.19 | $11.28 | — |
| 2024-10-29 | 11.18 | $11.28 | — |
| 2024-10-28 | 11.18 | $11.28 | — |
| 2024-10-25 | 11.17 | $11.28 | — |
| 2024-10-24 | 11.16 | $11.28 | — |
| 2024-10-23 | 11.14 | $11.28 | — |
| 2024-10-22 | 11.11 | $11.28 | — |
| 2024-10-21 | 11.07 | $11.28 | 1000 |
| 2024-10-18 | 11.04 | $11.13 | — |
| 2024-10-17 | 11.01 | $11.13 | — |
| 2024-10-16 | 10.99 | $11.13 | — |
| 2024-10-15 | 10.96 | $11.13 | — |
| 2024-10-14 | 10.93 | $11.13 | — |
| 2024-10-11 | 10.91 | $11.13 | — |
| 2024-10-10 | 10.89 | $11.13 | — |
| 2024-10-09 | 10.88 | $11.13 | — |
| 2024-10-08 | 10.87 | $11.13 | — |
| 2024-10-07 | 10.85 | $11.13 | — |
| 2024-10-04 | 10.84 | $11.13 | — |
| 2024-10-03 | 10.82 | $11.13 | — |
| 2024-10-02 | 10.81 | $11.13 | — |
| 2024-10-01 | 10.80 | $11.13 | — |
| 2024-09-30 | 10.84 | $11.13 | 1000 |
| 2024-09-27 | 10.88 | $11.03 | — |
| 2024-09-26 | 10.92 | $11.03 | 1000 |
| 2024-09-25 | 10.95 | $10.60 | — |
| 2024-09-24 | 11.01 | $10.60 | — |
| 2024-09-23 | 11.06 | $10.60 | — |
| 2024-09-20 | 11.08 | $10.60 | — |
| 2024-09-19 | 11.09 | $10.60 | — |
| 2024-09-18 | 11.11 | $10.60 | — |
| 2024-09-17 | 11.12 | $10.60 | — |
| 2024-09-16 | 11.14 | $10.60 | 1000 |
| 2024-09-13 | 11.15 | $10.85 | — |
| 2024-09-12 | 11.15 | $10.85 | — |
| 2024-09-11 | 11.15 | $10.85 | — |
| 2024-09-10 | 11.16 | $10.85 | — |
| 2024-09-09 | 11.16 | $10.85 | — |
| 2024-09-06 | 11.15 | $10.85 | — |
| 2024-09-05 | 11.20 | $10.85 | — |
| 2024-09-04 | 11.24 | $10.85 | 2000 |
| 2024-09-03 | 11.29 | $11.99 | — |
| 2024-08-30 | 11.28 | $11.99 | 2000 |
| 2024-08-29 | 11.27 | $11.72 | — |
| 2024-08-28 | 11.27 | $11.72 | — |
| 2024-08-27 | 11.28 | $11.72 | — |
| 2024-08-26 | 11.28 | $11.72 | 1000 |
| 2024-08-23 | 11.28 | $10.89 | — |
| 2024-08-22 | 11.33 | $10.89 | — |
| 2024-08-21 | 11.37 | $10.89 | 30 |
| 2024-08-20 | 11.42 | $10.89 | — |
| 2024-08-19 | 11.46 | $10.89 | — |
| 2024-08-16 | 11.50 | $10.89 | — |
| 2024-08-15 | 11.55 | $10.89 | — |
| 2024-08-14 | 11.59 | $10.89 | — |
| 2024-08-13 | 11.64 | $10.89 | — |
| 2024-08-12 | 11.68 | $10.89 | 1000 |
| 2024-08-09 | 11.73 | $10.71 | 4000 |
| 2024-08-08 | 11.78 | $11.78 | — |
| 2024-08-07 | 11.78 | $11.78 | — |
| 2024-08-06 | 11.78 | $11.78 | — |
| 2024-08-05 | 11.78 | $11.78 | — |
| 2024-08-02 | 11.78 | $11.78 | — |
| 2024-08-01 | 11.72 | $11.78 | — |
| 2024-07-31 | 11.66 | $11.78 | — |
| 2024-07-30 | 11.60 | $11.78 | — |
| 2024-07-29 | 11.55 | $11.78 | — |
| 2024-07-26 | 11.50 | $11.78 | — |
| 2024-07-25 | 11.44 | $11.78 | — |
| 2024-07-24 | 11.39 | $11.78 | — |
| 2024-07-23 | 11.32 | $11.78 | — |
| 2024-07-22 | 11.25 | $11.78 | — |
| 2024-07-19 | 11.18 | $11.78 | — |
| 2024-07-18 | 11.11 | $11.78 | — |
| 2024-07-17 | 11.04 | $11.78 | — |
| 2024-07-16 | 10.97 | $11.78 | — |
| 2024-07-15 | 10.90 | $11.78 | — |
| 2024-07-12 | 10.83 | $11.78 | — |
| 2024-07-11 | 10.76 | $11.78 | — |
| 2024-07-10 | 10.69 | $11.78 | — |
| 2024-07-09 | 10.63 | $11.78 | — |
| 2024-07-08 | 10.57 | $11.78 | 1000 |
| 2024-07-05 | 10.52 | $10.60 | — |
| 2024-07-03 | 10.52 | $10.60 | — |
| 2024-07-02 | 10.54 | $10.60 | 1000 |
| 2024-07-01 | 10.59 | $10.70 | — |
| 2024-06-28 | 10.64 | $10.70 | — |
| 2024-06-27 | 10.68 | $10.70 | — |
| 2024-06-26 | 10.73 | $10.70 | 1000 |
| 2024-06-25 | 10.78 | $10.39 | — |
| 2024-06-24 | 10.87 | $10.39 | — |
| 2024-06-21 | 10.96 | $10.39 | — |
| 2024-06-20 | 11.06 | $10.39 | — |
| 2024-06-18 | 11.15 | $10.39 | — |
| 2024-06-17 | 11.24 | $10.39 | — |
| 2024-06-14 | 11.34 | $10.39 | — |
| 2024-06-13 | 11.43 | $10.39 | — |
| 2024-06-12 | 11.52 | $10.39 | — |
| 2024-06-11 | 11.62 | $10.39 | 1000 |
| 2024-06-10 | 11.71 | $10.60 | — |
| 2024-06-07 | 11.79 | $10.60 | — |
| 2024-06-06 | 11.88 | $10.60 | — |
| 2024-06-05 | 11.96 | $10.60 | 1000 |
| 2024-06-04 | 12.04 | $11.10 | 1000 |
| 2024-06-03 | 12.10 | $11.62 | — |
| 2024-05-31 | 12.13 | $11.62 | — |
| 2024-05-30 | 12.16 | $11.62 | — |
| 2024-05-29 | 12.20 | $11.62 | — |
| 2024-05-28 | 12.23 | $11.62 | 1000 |
| 2024-05-24 | 12.26 | $12.26 | — |
| 2024-05-23 | 12.26 | $12.26 | — |
| 2024-05-22 | 12.26 | $12.26 | — |
| 2024-05-21 | 12.26 | $12.26 | — |
| 2024-05-20 | 12.26 | $12.26 | — |
| 2024-05-17 | 12.26 | $12.26 | — |
| 2024-05-16 | 12.26 | $12.26 | — |
| 2024-05-15 | 12.26 | $12.26 | — |
| 2024-05-14 | 12.26 | $12.26 | — |
| 2024-05-13 | 12.26 | $12.26 | — |
| 2024-05-10 | 12.26 | $12.26 | — |
| 2024-05-09 | 12.26 | $12.26 | — |
| 2024-05-08 | 12.26 | $12.26 | — |
| 2024-05-07 | 12.26 | $12.26 | — |
| 2024-05-06 | 12.26 | $12.26 | — |
| 2024-05-03 | 12.26 | $12.26 | — |
| 2024-05-02 | 12.26 | $12.26 | — |
| 2024-05-01 | 12.26 | $12.26 | — |
| 2024-04-30 | 12.26 | $12.26 | — |
| 2024-04-29 | 12.26 | $12.26 | — |
| 2024-04-26 | 12.26 | $12.26 | — |
| 2024-04-25 | 12.26 | $12.26 | — |
| 2024-04-24 | 12.26 | $12.26 | — |
| 2024-04-23 | 12.26 | $12.26 | — |
| 2024-04-22 | 12.26 | $12.26 | — |
| 2024-04-19 | 12.27 | $12.26 | — |
| 2024-04-18 | 12.27 | $12.26 | — |
| 2024-04-17 | 12.27 | $12.26 | — |
| 2024-04-16 | 12.27 | $12.26 | — |
| 2024-04-15 | 12.28 | $12.26 | — |
| 2024-04-12 | 12.28 | $12.26 | — |
| 2024-04-11 | 12.28 | $12.26 | — |
| 2024-04-10 | 12.28 | $12.26 | — |
| 2024-04-09 | 12.29 | $12.26 | — |
| 2024-04-08 | 12.29 | $12.26 | — |
| 2024-04-05 | 12.29 | $12.26 | — |
| 2024-04-04 | 12.29 | $12.26 | — |
| 2024-04-03 | 12.30 | $12.26 | — |
| 2024-04-02 | 12.30 | $12.26 | — |
| 2024-04-01 | 12.30 | $12.26 | — |
| 2024-03-28 | 12.30 | $12.26 | — |
| 2024-03-27 | 12.31 | $12.26 | — |
| 2024-03-26 | 12.31 | $12.26 | 1000 |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.32 | $12.31 | — |
| 2024-03-08 | 12.33 | $12.31 | — |
| 2024-03-07 | 12.33 | $12.31 | — |
| 2024-03-06 | 12.34 | $12.31 | — |
| 2024-03-05 | 12.35 | $12.31 | — |
| 2024-03-04 | 12.36 | $12.31 | — |
| 2024-03-01 | 12.36 | $12.31 | — |
| 2024-02-29 | 12.37 | $12.31 | — |
| 2024-02-28 | 12.38 | $12.31 | — |
| 2024-02-27 | 12.39 | $12.31 | — |
| 2024-02-26 | 12.39 | $12.31 | — |
| 2024-02-23 | 12.40 | $12.31 | — |
| 2024-02-22 | 12.41 | $12.31 | — |
| 2024-02-21 | 12.42 | $12.31 | — |
| 2024-02-20 | 12.42 | $12.31 | — |
| 2024-02-16 | 12.43 | $12.31 | — |
| 2024-02-15 | 12.44 | $12.31 | — |
| 2024-02-14 | 12.45 | $12.31 | — |
| 2024-02-13 | 12.45 | $12.31 | 1000 |
| 2024-02-12 | 12.47 | $12.46 | — |
| 2024-02-09 | 12.49 | $12.46 | — |
| 2024-02-08 | 12.50 | $12.46 | — |
| 2024-02-07 | 12.51 | $12.46 | — |
| 2024-02-06 | 12.53 | $12.46 | — |
| 2024-02-05 | 12.54 | $12.46 | — |
| 2024-02-02 | 12.55 | $12.46 | — |
| 2024-02-01 | 12.57 | $12.46 | — |
| 2024-01-31 | 12.58 | $12.46 | — |
| 2024-01-30 | 12.60 | $12.46 | — |
| 2024-01-29 | 12.61 | $12.46 | — |
| 2024-01-26 | 12.62 | $12.46 | — |
| 2024-01-25 | 12.64 | $12.46 | — |
| 2024-01-24 | 12.65 | $12.46 | — |
| 2024-01-23 | 12.66 | $12.46 | — |
| 2024-01-22 | 12.68 | $12.46 | — |
| 2024-01-19 | 12.69 | $12.46 | — |
| 2024-01-18 | 12.71 | $12.46 | — |
| 2024-01-17 | 12.72 | $12.46 | 1000 |
| 2024-01-16 | 12.74 | $12.73 | — |
| 2024-01-12 | 12.74 | $12.73 | — |
| 2024-01-11 | 12.74 | $12.73 | — |
| 2024-01-10 | 12.74 | $12.73 | — |
| 2024-01-09 | 12.74 | $12.73 | — |
| 2024-01-08 | 12.74 | $12.73 | — |
| 2024-01-05 | 12.74 | $12.73 | — |
| 2024-01-04 | 12.74 | $12.73 | — |
| 2024-01-03 | 12.75 | $12.73 | — |
| 2024-01-02 | 12.75 | $12.73 | — |
| 2023-12-29 | 12.75 | $12.73 | — |
| 2023-12-28 | 12.75 | $12.73 | — |
| 2023-12-27 | 12.75 | $12.73 | 1000 |
| 2023-12-26 | 12.75 | $12.75 | — |
| 2023-12-22 | 12.75 | $12.75 | — |
| 2023-12-21 | 12.75 | $12.75 | — |
| 2023-12-20 | 12.67 | $12.75 | — |
| 2023-12-19 | 12.58 | $12.75 | — |
| 2023-12-18 | 12.50 | $12.75 | — |
| 2023-12-15 | 12.41 | $12.75 | — |
| 2023-12-14 | 12.33 | $12.75 | — |
| 2023-12-13 | 12.24 | $12.75 | — |
| 2023-12-12 | 12.16 | $12.75 | — |
| 2023-12-11 | 12.07 | $12.75 | — |
| 2023-12-08 | 11.99 | $12.75 | — |
| 2023-12-07 | 11.90 | $12.75 | — |
| 2023-12-06 | 11.82 | $12.75 | — |
| 2023-12-05 | 11.73 | $12.75 | — |
| 2023-12-04 | 11.65 | $12.75 | — |
| 2023-12-01 | 11.56 | $12.75 | — |
| 2023-11-30 | 11.61 | $12.75 | — |
| 2023-11-29 | 11.65 | $12.75 | — |
| 2023-11-28 | 11.70 | $12.75 | — |
| 2023-11-27 | 11.74 | $12.75 | — |
| 2023-11-24 | 11.79 | $12.75 | 1000 |
| 2023-11-22 | 11.83 | $11.05 | — |
| 2023-11-21 | 11.96 | $11.05 | — |
| 2023-11-20 | 12.09 | $11.05 | — |
| 2023-11-17 | 12.22 | $11.05 | — |
| 2023-11-16 | 12.36 | $11.05 | — |
| 2023-11-15 | 12.49 | $11.05 | — |
| 2023-11-14 | 12.62 | $11.05 | — |
| 2023-11-13 | 12.75 | $11.05 | — |
| 2023-11-10 | 12.88 | $11.05 | — |
| 2023-11-09 | 13.01 | $11.05 | — |
| 2023-11-08 | 13.14 | $11.05 | — |
| 2023-11-07 | 13.27 | $11.05 | — |
| 2023-11-06 | 13.40 | $11.05 | — |
| 2023-11-03 | 13.53 | $11.05 | 1000 |
| 2023-11-02 | 13.66 | $13.66 | — |
| 2023-11-01 | 13.66 | $13.66 | — |
| 2023-10-31 | 13.66 | $13.66 | — |
| 2023-10-30 | 13.66 | $13.66 | — |
| 2023-10-27 | 13.66 | $13.66 | — |
| 2023-10-26 | 13.66 | $13.66 | — |
| 2023-10-25 | 13.66 | $13.66 | — |
| 2023-10-24 | 13.66 | $13.66 | — |
| 2023-10-23 | 13.66 | $13.66 | — |
| 2023-10-20 | 13.66 | $13.66 | — |
| 2023-10-19 | 13.66 | $13.66 | — |
| 2023-10-18 | 13.66 | $13.66 | — |
| 2023-10-17 | 13.66 | $13.66 | — |
| 2023-10-16 | 13.66 | $13.66 | — |
| 2023-10-13 | 13.66 | $13.66 | — |
| 2023-10-12 | 13.66 | $13.66 | — |
| 2023-10-11 | 13.66 | $13.66 | — |
| 2023-10-10 | 13.66 | $13.66 | — |
| 2023-10-09 | 13.66 | $13.66 | — |
| 2023-10-06 | 13.66 | $13.66 | — |
| 2023-10-05 | 13.66 | $13.66 | — |
| 2023-10-04 | 13.66 | $13.66 | — |
| 2023-10-03 | 13.66 | $13.66 | — |
| 2023-10-02 | 13.66 | $13.66 | — |
| 2023-09-29 | 13.66 | $13.66 | — |
| 2023-09-28 | 13.66 | $13.66 | — |
| 2023-09-27 | 13.66 | $13.66 | — |
| 2023-09-26 | 13.66 | $13.66 | — |
| 2023-09-25 | 13.66 | $13.66 | — |
| 2023-09-22 | 13.66 | $13.66 | — |
| 2023-09-21 | 13.66 | $13.66 | — |
| 2023-09-20 | 13.66 | $13.66 | — |
| 2023-09-19 | 13.66 | $13.66 | — |
| 2023-09-18 | 13.66 | $13.66 | — |
| 2023-09-15 | 13.66 | $13.66 | — |
| 2023-09-14 | 13.66 | $13.66 | — |
| 2023-09-13 | 13.66 | $13.66 | — |
| 2023-09-12 | 13.66 | $13.66 | — |
| 2023-09-11 | 13.66 | $13.66 | — |
| 2023-09-08 | 13.66 | $13.66 | — |
| 2023-09-07 | 13.66 | $13.66 | — |
| 2023-09-06 | 13.66 | $13.66 | — |
| 2023-09-05 | 13.66 | $13.66 | — |
| 2023-09-01 | 13.66 | $13.66 | — |
| 2023-08-31 | 13.66 | $13.66 | — |
| 2023-08-30 | 13.66 | $13.66 | — |
| 2023-08-29 | 13.66 | $13.66 | — |
| 2023-08-28 | 13.66 | $13.66 | — |
| 2023-08-25 | 13.66 | $13.66 | — |
| 2023-08-24 | 13.61 | $13.66 | — |
| 2023-08-23 | 13.56 | $13.66 | — |
| 2023-08-22 | 13.51 | $13.66 | — |
| 2023-08-21 | 13.46 | $13.66 | — |
| 2023-08-18 | 13.41 | $13.66 | — |
| 2023-08-17 | 13.35 | $13.66 | — |
| 2023-08-16 | 13.30 | $13.66 | — |
| 2023-08-15 | 13.22 | $13.66 | — |
| 2023-08-14 | 13.14 | $13.66 | — |
| 2023-08-11 | 13.05 | $13.66 | — |
| 2023-08-10 | 12.97 | $13.66 | — |
| 2023-08-09 | 12.88 | $13.66 | — |
| 2023-08-08 | 12.80 | $13.66 | — |
| 2023-08-07 | 12.72 | $13.66 | — |
| 2023-08-04 | 12.63 | $13.66 | — |
| 2023-08-03 | 12.55 | $13.66 | — |
| 2023-08-02 | 12.46 | $13.66 | — |
| 2023-08-01 | 12.38 | $13.66 | — |
| 2023-07-31 | 12.30 | $13.66 | 1000 |
| 2023-07-28 | 12.21 | $12.64 | — |
| 2023-07-27 | 12.18 | $12.64 | — |
| 2023-07-26 | 12.16 | $12.64 | — |
| 2023-07-25 | 12.14 | $12.64 | — |
| 2023-07-24 | 12.12 | $12.64 | — |
| 2023-07-21 | 12.10 | $12.64 | — |
| 2023-07-20 | 12.08 | $12.64 | 1000 |
| 2023-07-19 | 12.06 | $11.98 | — |
| 2023-07-18 | 12.07 | $11.98 | — |
| 2023-07-17 | 12.09 | $11.98 | — |
| 2023-07-14 | 12.10 | $11.98 | — |
| 2023-07-13 | 12.11 | $11.98 | — |
| 2023-07-12 | 12.12 | $11.98 | — |
| 2023-07-11 | 12.12 | $11.98 | — |
| 2023-07-10 | 12.12 | $11.98 | — |
| 2023-07-07 | 12.12 | $11.98 | — |
| 2023-07-06 | 12.12 | $11.98 | — |
| 2023-07-05 | 12.11 | $11.98 | — |
| 2023-07-03 | 12.11 | $11.98 | — |
| 2023-06-30 | 12.11 | $11.98 | — |
| 2023-06-29 | 12.09 | $11.98 | 1000 |
| 2023-06-28 | 12.07 | $12.25 | — |
| 2023-06-27 | 12.04 | $12.25 | — |
| 2023-06-26 | 12.00 | $12.25 | — |
| 2023-06-23 | 11.97 | $12.25 | — |
| 2023-06-22 | 11.94 | $12.25 | — |
| 2023-06-21 | 11.90 | $12.25 | — |
| 2023-06-20 | 11.87 | $12.25 | — |
| 2023-06-16 | 11.82 | $12.25 | — |
| 2023-06-15 | 11.77 | $12.25 | 1000 |
| 2023-06-14 | 11.72 | $12.21 | — |
| 2023-06-13 | 11.67 | $12.21 | 1000 |
| 2023-06-12 | 11.62 | $11.94 | — |
| 2023-06-09 | 11.59 | $11.94 | — |
| 2023-06-08 | 11.55 | $11.94 | — |
| 2023-06-07 | 11.52 | $11.94 | — |
| 2023-06-06 | 11.49 | $11.94 | — |
| 2023-06-05 | 11.45 | $11.94 | — |
| 2023-06-02 | 11.42 | $11.94 | 3000 |
| 2023-06-01 | 11.38 | $11.58 | — |
| 2023-05-31 | 11.37 | $11.58 | — |
| 2023-05-30 | 11.35 | $11.58 | — |
| 2023-05-26 | 11.33 | $11.58 | — |
| 2023-05-25 | 11.28 | $11.58 | — |
| 2023-05-24 | 11.22 | $11.58 | — |
| 2023-05-23 | 11.16 | $11.58 | — |
| 2023-05-22 | 11.13 | $11.58 | 1000 |
| 2023-05-19 | 11.09 | $11.25 | — |
| 2023-05-18 | 11.07 | $11.25 | — |
| 2023-05-17 | 11.06 | $11.25 | — |
| 2023-05-16 | 11.04 | $11.25 | — |
| 2023-05-15 | 11.02 | $11.25 | — |
| 2023-05-12 | 11.00 | $11.25 | — |
| 2023-05-11 | 10.98 | $11.25 | — |
| 2023-05-10 | 10.96 | $11.25 | — |
| 2023-05-09 | 10.94 | $11.25 | — |
| 2023-05-08 | 10.92 | $11.25 | — |
| 2023-05-05 | 10.90 | $11.25 | — |
| 2023-05-04 | 10.88 | $11.25 | — |
| 2023-05-03 | 10.86 | $11.25 | — |
| 2023-05-02 | 10.84 | $11.25 | — |
| 2023-05-01 | 10.82 | $11.25 | 1000 |
| 2023-04-28 | 10.80 | $10.43 | — |
| 2023-04-27 | 10.82 | $10.43 | — |
| 2023-04-26 | 10.84 | $10.43 | 1000 |
| 2023-04-25 | 10.78 | $10.90 | — |
| 2023-04-24 | 10.70 | $10.90 | — |
| 2023-04-21 | 10.59 | $10.90 | — |
| 2023-04-20 | 10.49 | $10.90 | — |
| 2023-04-19 | 10.38 | $10.90 | 1000 |
| 2023-04-18 | 10.27 | $10.85 | — |
| 2023-04-17 | 10.16 | $10.85 | — |
| 2023-04-14 | 10.10 | $10.85 | — |
| 2023-04-13 | 10.04 | $10.85 | — |
| 2023-04-12 | 9.98 | $10.85 | — |
| 2023-04-11 | 9.92 | $10.85 | — |
| 2023-04-10 | 9.86 | $10.85 | — |
| 2023-04-06 | 9.80 | $10.85 | — |
| 2023-04-05 | 9.74 | $10.85 | — |
| 2023-04-04 | 9.68 | $10.85 | — |
| 2023-04-03 | 9.62 | $10.85 | — |
| 2023-03-31 | 9.56 | $10.85 | — |
| 2023-03-30 | 9.50 | $10.85 | 10000 |
| 2023-03-29 | 9.45 | $10.85 | 25230 |
| 2023-03-28 | 9.37 | $9.27 | — |
| 2023-03-27 | 9.37 | $9.27 | 1000 |
| 2023-03-24 | 9.41 | $8.74 | — |
| 2023-03-23 | 9.48 | $8.74 | — |
| 2023-03-22 | 9.57 | $8.74 | — |
| 2023-03-21 | 9.66 | $8.74 | — |
| 2023-03-20 | 9.75 | $8.74 | 35010 |
| 2023-03-17 | 9.83 | $9.65 | — |
| 2023-03-16 | 9.88 | $9.65 | — |
| 2023-03-15 | 9.92 | $9.65 | — |
| 2023-03-14 | 9.95 | $9.65 | — |
| 2023-03-13 | 9.99 | $9.65 | — |
| 2023-03-10 | 10.05 | $9.65 | — |
| 2023-03-09 | 10.12 | $9.65 | — |
| 2023-03-08 | 10.19 | $9.65 | — |
| 2023-03-07 | 10.26 | $9.65 | — |
| 2023-03-06 | 10.32 | $9.65 | — |
| 2023-03-03 | 10.39 | $9.65 | 1000 |
| 2023-03-02 | 10.46 | $9.77 | 1000 |
| 2023-03-01 | 10.49 | $9.26 | — |
| 2023-02-28 | 10.55 | $9.26 | 1000 |
| 2023-02-27 | 10.65 | $10.08 | — |
| 2023-02-24 | 10.65 | $10.08 | 1000 |
| 2023-02-23 | 10.66 | $10.52 | — |
| 2023-02-22 | 10.73 | $10.52 | — |
| 2023-02-21 | 10.80 | $10.52 | — |
| 2023-02-17 | 10.87 | $10.52 | — |
| 2023-02-16 | 10.95 | $10.52 | — |
| 2023-02-15 | 11.02 | $10.52 | 1000 |
| 2023-02-14 | 11.09 | $10.30 | — |
| 2023-02-13 | 11.15 | $10.30 | 1000 |
| 2023-02-10 | 11.27 | $10.96 | — |
| 2023-02-09 | 11.37 | $10.96 | 1000 |
| 2023-02-08 | 11.47 | $11.03 | — |
| 2023-02-07 | 11.56 | $11.03 | — |
| 2023-02-06 | 11.65 | $11.03 | — |
| 2023-02-03 | 11.74 | $11.03 | — |
| 2023-02-02 | 11.84 | $11.03 | 20160 |
| 2023-02-01 | 11.93 | $10.40 | — |
| 2023-01-31 | 12.05 | $10.40 | 1000 |
| 2023-01-30 | 12.18 | $11.20 | 40000 |
| 2023-01-27 | 12.26 | $10.20 | — |
| 2023-01-26 | 12.39 | $10.20 | 1000 |
| 2023-01-25 | 12.53 | $11.95 | — |
| 2023-01-24 | 12.58 | $11.95 | — |
| 2023-01-23 | 12.62 | $11.95 | — |
| 2023-01-20 | 12.64 | $11.95 | — |
| 2023-01-19 | 12.67 | $11.95 | — |
| 2023-01-18 | 12.69 | $11.95 | 1000 |
| 2023-01-17 | 12.71 | $11.43 | 1000 |
| 2023-01-13 | 12.76 | $12.88 | — |
| 2023-01-12 | 12.74 | $12.88 | — |
| 2023-01-11 | 12.71 | $12.88 | — |
| 2023-01-10 | 12.69 | $12.88 | — |
| 2023-01-09 | 12.66 | $12.88 | — |
| 2023-01-06 | 12.64 | $12.88 | — |
| 2023-01-05 | 12.59 | $12.88 | — |
| 2023-01-04 | 12.55 | $12.88 | — |
| 2023-01-03 | 12.51 | $12.88 | — |
| 2022-12-30 | 12.47 | $12.88 | — |
| 2022-12-29 | 12.42 | $12.88 | — |
| 2022-12-28 | 12.38 | $12.88 | — |
| 2022-12-27 | 12.34 | $12.88 | — |
| 2022-12-23 | 12.30 | $12.88 | — |
| 2022-12-22 | 12.28 | $12.88 | 1000 |
| 2022-12-21 | 12.27 | $12.40 | — |
| 2022-12-20 | 12.28 | $12.40 | — |
| 2022-12-19 | 12.25 | $12.40 | — |
| 2022-12-16 | 12.27 | $12.40 | — |
| 2022-12-15 | 12.27 | $12.40 | — |
| 2022-12-14 | 12.35 | $12.40 | — |
| 2022-12-13 | 12.39 | $12.40 | — |
| 2022-12-12 | 12.56 | $12.40 | — |
| 2022-12-09 | 12.72 | $12.40 | — |
| 2022-12-08 | 12.88 | $12.40 | 1000 |
| 2022-12-07 | 13.04 | $11.95 | 1000 |
| 2022-12-06 | 13.21 | $12.03 | — |
| 2022-12-05 | 13.36 | $12.03 | — |
| 2022-12-02 | 13.52 | $12.03 | — |
| 2022-12-01 | 13.74 | $12.03 | — |
| 2022-11-30 | 13.95 | $12.03 | — |
| 2022-11-29 | 14.17 | $12.03 | — |
| 2022-11-28 | 14.38 | $12.03 | 1000 |
| 2022-11-25 | 14.60 | $12.58 | — |
| 2022-11-23 | 14.79 | $12.58 | — |
| 2022-11-22 | 14.98 | $12.58 | 1000 |
| 2022-11-21 | 15.16 | $11.84 | 1000 |
| 2022-11-18 | 15.39 | $12.83 | 1000 |
| 2022-11-17 | 15.56 | $12.51 | 1000 |
| 2022-11-16 | 15.76 | $13.90 | — |
| 2022-11-15 | 15.88 | $13.28 | 1000 |
| 2022-11-14 | 16.03 | $15.65 | — |
| 2022-11-11 | 16.07 | $15.65 | — |
| 2022-11-10 | 16.10 | $15.65 | — |
| 2022-11-09 | 16.13 | $15.65 | 2000 |
| 2022-11-08 | 16.17 | $15.20 | — |
| 2022-11-07 | 16.24 | $15.20 | — |
| 2022-11-04 | 16.33 | $15.20 | 1000 |
| 2022-11-03 | 16.42 | $16.34 | — |
| 2022-11-02 | 16.46 | $16.34 | — |
| 2022-11-01 | 16.49 | $16.34 | — |
| 2022-10-31 | 16.53 | $16.34 | — |
| 2022-10-28 | 16.56 | $16.34 | — |
| 2022-10-27 | 16.59 | $16.34 | — |
| 2022-10-26 | 16.63 | $16.34 | — |
| 2022-10-25 | 16.66 | $16.34 | — |
| 2022-10-24 | 16.70 | $16.34 | — |
| 2022-10-21 | 16.73 | $16.34 | — |
| 2022-10-20 | 16.76 | $16.34 | — |
| 2022-10-19 | 16.80 | $16.34 | — |
| 2022-10-18 | 16.83 | $16.34 | — |
| 2022-10-17 | 16.87 | $16.34 | — |
| 2022-10-14 | 16.90 | $16.34 | 2000 |
| 2022-10-13 | 16.93 | $16.31 | — |
| 2022-10-12 | 16.97 | $16.31 | 1000 |
| 2022-10-11 | 17.00 | $16.70 | 1000 |
| 2022-10-10 | 17.02 | $17.02 | — |
| 2022-10-07 | 17.02 | $17.02 | — |
| 2022-10-06 | 17.07 | $17.02 | — |
| 2022-10-05 | 17.12 | $17.02 | — |
| 2022-10-04 | 17.17 | $17.02 | — |
| 2022-10-03 | 17.22 | $17.02 | 20000 |
| 2022-09-30 | 17.27 | $17.02 | — |
| 2022-09-29 | 17.31 | $17.02 | — |
| 2022-09-28 | 17.36 | $17.02 | 4000 |
| 2022-09-27 | 17.41 | $17.02 | — |
| 2022-09-26 | 17.46 | $17.02 | — |
| 2022-09-23 | 17.51 | $17.02 | — |
| 2022-09-22 | 17.56 | $17.02 | — |
| 2022-09-21 | 17.61 | $17.02 | — |
| 2022-09-20 | 17.66 | $17.02 | 20000 |
| 2022-09-19 | 17.52 | $17.02 | — |
| 2022-09-16 | 17.38 | $17.02 | — |
| 2022-09-15 | 17.23 | $17.02 | — |
| 2022-09-14 | 17.09 | $17.02 | — |
| 2022-09-13 | 16.95 | $17.02 | — |
| 2022-09-12 | 16.81 | $17.02 | 1000 |
| 2022-09-09 | 16.67 | $18.00 | — |
| 2022-09-08 | 16.48 | $18.00 | — |
| 2022-09-07 | 16.29 | $18.00 | — |
| 2022-09-06 | 16.10 | $18.00 | — |
| 2022-09-02 | 15.91 | $18.00 | — |
| 2022-09-01 | 15.72 | $18.00 | — |
| 2022-08-31 | 15.53 | $18.00 | — |
| 2022-08-30 | 15.34 | $18.00 | — |
| 2022-08-29 | 15.15 | $18.00 | 20000 |
| 2022-08-26 | 14.96 | $18.00 | — |
| 2022-08-25 | 14.77 | $18.00 | — |
| 2022-08-24 | 14.50 | $18.00 | 20050 |
| 2022-08-23 | 14.22 | $18.00 | 1000 |
| 2022-08-22 | 13.95 | $14.20 | — |
| 2022-08-19 | 13.87 | $14.20 | — |
| 2022-08-18 | 13.78 | $14.20 | — |
| 2022-08-17 | 13.70 | $14.20 | — |
| 2022-08-16 | 13.62 | $14.20 | — |
| 2022-08-15 | 13.53 | $14.20 | — |
| 2022-08-12 | 13.45 | $14.20 | — |
| 2022-08-11 | 13.37 | $14.20 | — |
| 2022-08-10 | 13.34 | $14.20 | — |
| 2022-08-09 | 13.31 | $14.20 | — |
| 2022-08-08 | 13.28 | $14.20 | — |
| 2022-08-05 | 13.25 | $14.20 | — |
| 2022-08-04 | 13.22 | $14.20 | — |
| 2022-08-03 | 13.19 | $14.20 | — |
| 2022-08-02 | 13.16 | $14.20 | — |
| 2022-08-01 | 13.13 | $14.20 | — |
| 2022-07-29 | 13.10 | $14.20 | 8000 |
| 2022-07-28 | 13.07 | $12.53 | — |
| 2022-07-27 | 13.12 | $12.53 | — |
| 2022-07-26 | 13.18 | $12.53 | — |
| 2022-07-25 | 13.11 | $12.53 | — |
| 2022-07-22 | 13.04 | $12.53 | — |
| 2022-07-21 | 13.20 | $12.53 | — |
| 2022-07-20 | 13.37 | $12.53 | 1000 |
| 2022-07-19 | 13.53 | $12.53 | — |
| 2022-07-18 | 13.69 | $12.53 | — |
| 2022-07-15 | 13.85 | $12.53 | 1000 |
| 2022-07-14 | 14.02 | $13.61 | — |
| 2022-07-13 | 14.13 | $13.61 | — |
| 2022-07-12 | 14.23 | $13.61 | — |
| 2022-07-11 | 14.34 | $13.61 | — |
| 2022-07-08 | 14.45 | $13.61 | — |
| 2022-07-07 | 14.56 | $13.61 | — |
| 2022-07-06 | 14.67 | $13.61 | — |
| 2022-07-05 | 14.78 | $13.61 | — |
| 2022-07-01 | 14.89 | $13.61 | — |
| 2022-06-30 | 14.99 | $13.61 | — |
| 2022-06-29 | 15.10 | $13.61 | — |
| 2022-06-28 | 15.21 | $13.61 | 1000 |
| 2022-06-27 | 15.32 | $11.17 | — |
| 2022-06-24 | 15.55 | $11.17 | 1000 |
| 2022-06-23 | 15.78 | $15.78 | — |
| 2022-06-22 | 15.78 | $15.78 | — |
| 2022-06-21 | 15.81 | $15.78 | — |
| 2022-06-17 | 15.83 | $15.78 | — |
| 2022-06-16 | 15.86 | $15.78 | — |
| 2022-06-15 | 15.88 | $15.78 | — |
| 2022-06-14 | 15.91 | $15.78 | — |
| 2022-06-13 | 15.93 | $15.78 | — |
| 2022-06-10 | 15.96 | $15.78 | — |
| 2022-06-09 | 15.98 | $15.78 | — |
| 2022-06-08 | 16.01 | $15.78 | — |
| 2022-06-07 | 16.03 | $15.78 | — |
| 2022-06-06 | 16.06 | $15.78 | — |
| 2022-06-03 | 16.08 | $15.78 | — |
| 2022-06-02 | 16.12 | $15.78 | — |
| 2022-06-01 | 16.16 | $15.78 | — |
| 2022-05-31 | 16.20 | $15.78 | — |
| 2022-05-27 | 16.23 | $15.78 | — |
| 2022-05-26 | 16.26 | $15.78 | — |
| 2022-05-25 | 16.30 | $15.78 | — |
| 2022-05-24 | 16.33 | $15.78 | 1000 |
| 2022-05-23 | 16.36 | $16.28 | — |
| 2022-05-20 | 16.36 | $16.28 | — |
| 2022-05-19 | 16.46 | $16.28 | — |
| 2022-05-18 | 16.57 | $16.28 | — |
| 2022-05-17 | 16.66 | $16.28 | — |
| 2022-05-16 | 16.75 | $16.28 | — |
| 2022-05-13 | 16.77 | $16.28 | — |
| 2022-05-12 | 16.78 | $16.28 | — |
| 2022-05-11 | 16.80 | $16.28 | — |
| 2022-05-10 | 16.81 | $16.28 | — |
| 2022-05-09 | 16.74 | $16.28 | — |
| 2022-05-06 | 16.67 | $16.28 | 1000 |
| 2022-05-05 | 16.60 | $16.55 | — |
| 2022-05-04 | 16.51 | $16.55 | — |
| 2022-05-03 | 16.43 | $16.55 | 1000 |
| 2022-05-02 | 16.34 | $16.45 | — |
| 2022-04-29 | 16.26 | $16.45 | — |
| 2022-04-28 | 16.17 | $16.45 | — |
| 2022-04-27 | 16.09 | $16.45 | — |
| 2022-04-26 | 15.97 | $16.45 | 6000 |
| 2022-04-25 | 15.84 | $16.20 | 1000 |
| 2022-04-22 | 15.71 | $18.30 | 1000 |
| 2022-04-21 | 15.49 | $18.45 | 1000 |
| 2022-04-20 | 15.17 | $18.09 | — |
| 2022-04-19 | 14.87 | $18.09 | 2000 |
| 2022-04-18 | 14.58 | $16.60 | — |
| 2022-04-14 | 14.34 | $16.60 | — |
| 2022-04-13 | 14.10 | $16.60 | — |
| 2022-04-12 | 13.86 | $16.60 | 1000 |
| 2022-04-11 | 13.62 | $14.85 | — |
| 2022-04-08 | 13.46 | $14.85 | — |
| 2022-04-07 | 13.31 | $14.85 | — |
| 2022-04-06 | 13.16 | $14.85 | — |
| 2022-04-05 | 13.01 | $14.85 | — |
| 2022-04-04 | 12.85 | $14.85 | 1000 |
| 2022-04-01 | 12.70 | $14.70 | — |
| 2022-03-31 | 12.56 | $14.70 | 1000 |
| 2022-03-30 | 12.41 | $14.96 | 1000 |
| 2022-03-29 | 12.26 | $14.00 | 3000 |
| 2022-03-28 | 12.16 | $13.75 | — |
| 2022-03-25 | 12.04 | $13.75 | — |
| 2022-03-24 | 11.91 | $13.75 | 2000 |
| 2022-03-23 | 11.78 | $12.13 | — |
| 2022-03-22 | 11.74 | $12.13 | — |
| 2022-03-21 | 11.69 | $12.13 | 1000 |
| 2022-03-18 | 11.63 | $11.80 | — |
| 2022-03-17 | 11.60 | $11.80 | — |
| 2022-03-16 | 11.56 | $11.80 | — |
| 2022-03-15 | 11.52 | $11.80 | — |
| 2022-03-14 | 11.48 | $11.80 | — |
| 2022-03-11 | 11.45 | $11.80 | — |
| 2022-03-10 | 11.41 | $11.80 | — |
| 2022-03-09 | 11.37 | $11.80 | — |
| 2022-03-08 | 11.28 | $11.80 | — |
| 2022-03-07 | 11.19 | $11.80 | — |
| 2022-03-04 | 11.09 | $11.80 | — |
| 2022-03-03 | 11.02 | $11.80 | 2000 |
| 2022-03-02 | 10.94 | $12.00 | — |
| 2022-03-01 | 10.86 | $12.00 | 1000 |
| 2022-02-28 | 10.77 | $11.23 | — |
| 2022-02-25 | 10.73 | $11.23 | — |
| 2022-02-24 | 10.68 | $11.23 | — |
| 2022-02-23 | 10.63 | $11.23 | 1000 |
| 2022-02-22 | 10.58 | $11.06 | — |
| 2022-02-18 | 10.54 | $11.06 | — |
| 2022-02-17 | 10.50 | $11.06 | — |
| 2022-02-16 | 10.40 | $11.06 | — |
| 2022-02-15 | 10.31 | $11.06 | — |
| 2022-02-14 | 10.21 | $11.06 | — |
| 2022-02-11 | 10.11 | $11.06 | — |
| 2022-02-10 | 10.01 | $11.06 | — |
| 2022-02-09 | 9.92 | $11.06 | 1000 |
| 2022-02-08 | 9.82 | $9.94 | — |
| 2022-02-07 | 9.74 | $9.94 | — |
| 2022-02-04 | 9.66 | $9.94 | 1000 |
| 2022-02-03 | 9.59 | $10.30 | — |
| 2022-02-02 | 9.49 | $10.30 | — |
| 2022-02-01 | 9.40 | $10.30 | — |
| 2022-01-31 | 9.30 | $10.30 | — |
| 2022-01-28 | 9.18 | $10.30 | — |
| 2022-01-27 | 9.05 | $10.30 | 2000 |
| 2022-01-26 | 8.93 | $10.25 | — |
| 2022-01-25 | 8.80 | $10.25 | — |
| 2022-01-24 | 8.68 | $10.25 | — |
| 2022-01-21 | 8.56 | $10.25 | 2000 |
| 2022-01-20 | 8.44 | $9.11 | — |
| 2022-01-19 | 8.36 | $9.11 | — |
| 2022-01-18 | 8.29 | $9.11 | — |
| 2022-01-14 | 8.22 | $9.11 | — |
| 2022-01-13 | 8.16 | $9.11 | — |
| 2022-01-12 | 8.10 | $9.11 | — |
| 2022-01-11 | 8.04 | $9.11 | 1000 |
| 2022-01-10 | 7.98 | $8.39 | — |
| 2022-01-07 | 7.96 | $8.39 | — |
| 2022-01-06 | 7.93 | $8.39 | — |
| 2022-01-05 | 7.91 | $8.39 | — |
| 2022-01-04 | 7.88 | $8.39 | — |
| 2022-01-03 | 7.86 | $8.39 | 1000 |
| 2021-12-31 | 7.83 | $7.80 | — |
| 2021-12-30 | 7.84 | $7.80 | — |
| 2021-12-29 | 7.84 | $7.80 | — |
| 2021-12-28 | 7.84 | $7.80 | — |
| 2021-12-27 | 7.89 | $7.80 | — |
| 2021-12-23 | 7.94 | $7.80 | — |
| 2021-12-22 | 7.98 | $7.80 | 1000 |
| 2021-12-21 | 8.03 | $7.61 | — |
| 2021-12-20 | 8.08 | $7.61 | 1000 |
| 2021-12-17 | 8.14 | $7.89 | — |
| 2021-12-16 | 8.18 | $7.89 | — |
| 2021-12-15 | 8.22 | $7.89 | — |
| 2021-12-14 | 8.26 | $7.89 | — |
| 2021-12-13 | 8.31 | $7.89 | — |
| 2021-12-10 | 8.35 | $7.89 | — |
| 2021-12-09 | 8.39 | $7.89 | — |
| 2021-12-08 | 8.43 | $7.89 | — |
| 2021-12-07 | 8.47 | $7.89 | — |
| 2021-12-06 | 8.51 | $7.89 | — |
| 2021-12-03 | 8.54 | $7.89 | — |
| 2021-12-02 | 8.58 | $7.89 | — |
| 2021-12-01 | 8.62 | $7.89 | — |
| 2021-11-30 | 8.65 | $7.89 | 5000 |
| 2021-11-29 | 8.69 | $8.72 | — |
| 2021-11-26 | 8.68 | $8.72 | — |
| 2021-11-24 | 8.68 | $8.72 | — |
| 2021-11-23 | 8.67 | $8.72 | — |
| 2021-11-22 | 8.67 | $8.72 | — |
| 2021-11-19 | 8.66 | $8.72 | — |
| 2021-11-18 | 8.65 | $8.72 | — |
| 2021-11-17 | 8.65 | $8.72 | — |
| 2021-11-16 | 8.64 | $8.72 | — |
| 2021-11-15 | 8.64 | $8.72 | — |
| 2021-11-12 | 8.63 | $8.72 | 1000 |
| 2021-11-11 | 8.56 | $8.72 | — |
| 2021-11-10 | 8.50 | $8.72 | — |
| 2021-11-09 | 8.43 | $8.72 | 1000 |
| 2021-11-08 | 8.36 | $8.61 | — |
| 2021-11-05 | 8.30 | $8.61 | — |
| 2021-11-04 | 8.24 | $8.61 | — |
| 2021-11-03 | 8.14 | $8.61 | — |
| 2021-11-02 | 8.05 | $8.61 | — |
| 2021-11-01 | 7.96 | $8.61 | — |
| 2021-10-29 | 7.87 | $8.61 | — |
| 2021-10-28 | 7.78 | $8.61 | — |
| 2021-10-27 | 7.69 | $8.61 | — |
| 2021-10-26 | 7.59 | $8.61 | — |
| 2021-10-25 | 7.47 | $8.61 | — |
| 2021-10-22 | 7.34 | $8.61 | — |
| 2021-10-21 | 7.22 | $8.61 | — |
| 2021-10-20 | 7.09 | $8.61 | — |
| 2021-10-19 | 6.96 | $8.61 | — |
| 2021-10-18 | 6.84 | $8.61 | 10000 |
| 2021-10-15 | 6.71 | $7.36 | — |
| 2021-10-14 | 6.65 | $7.36 | — |
| 2021-10-13 | 6.59 | $7.36 | — |
| 2021-10-12 | 6.52 | $7.36 | — |
| 2021-10-11 | 6.46 | $7.36 | — |
| 2021-10-08 | 6.37 | $7.36 | 1000 |
| 2021-10-07 | 6.28 | $6.78 | — |
| 2021-10-06 | 6.22 | $6.78 | — |
| 2021-10-05 | 6.16 | $6.78 | — |
| 2021-10-04 | 6.10 | $6.78 | — |
| 2021-10-01 | 6.04 | $6.78 | — |
| 2021-09-30 | 5.99 | $6.78 | — |
| 2021-09-29 | 5.93 | $6.78 | 1000 |
| 2021-09-28 | 5.87 | $6.09 | — |
| 2021-09-27 | 5.85 | $6.09 | — |
| 2021-09-24 | 5.83 | $6.09 | — |
| 2021-09-23 | 5.81 | $6.09 | — |
| 2021-09-22 | 5.79 | $6.09 | — |
| 2021-09-21 | 5.77 | $6.09 | — |
| 2021-09-20 | 5.76 | $6.09 | — |
| 2021-09-17 | 5.74 | $6.09 | — |
| 2021-09-16 | 5.72 | $6.09 | — |
| 2021-09-15 | 5.70 | $6.09 | — |
| 2021-09-14 | 5.68 | $6.09 | 1000 |
| 2021-09-13 | 5.66 | $5.58 | — |
| 2021-09-10 | 5.67 | $5.58 | — |
| 2021-09-09 | 5.68 | $5.58 | — |
| 2021-09-08 | 5.68 | $5.58 | — |
| 2021-09-07 | 5.69 | $5.58 | 1000 |
| 2021-09-03 | 5.70 | $5.63 | — |
| 2021-09-02 | 5.70 | $5.63 | — |
| 2021-09-01 | 5.71 | $5.63 | — |
| 2021-08-31 | 5.71 | $5.63 | — |
| 2021-08-30 | 5.72 | $5.63 | 1000 |
| 2021-08-27 | 5.72 | $5.72 | — |
| 2021-08-26 | 5.72 | $5.72 | — |
| 2021-08-25 | 5.72 | $5.72 | — |
| 2021-08-24 | 5.72 | $5.72 | — |
| 2021-08-23 | 5.72 | $5.72 | — |
| 2021-08-20 | 5.72 | $5.72 | — |
| 2021-08-19 | 5.72 | $5.72 | — |
| 2021-08-18 | 5.72 | $5.72 | — |
| 2021-08-17 | 5.72 | $5.72 | — |
| 2021-08-16 | 5.72 | $5.72 | — |
| 2021-08-13 | 5.72 | $5.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.81
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.63
Average
17.16
Maximum
171.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.81 | $27.00 | 13 |
| 2026-08-07 | 58.84 | $26.31 | 13 |
| 2026-08-06 | 62.27 | $26.31 | 13 |
| 2026-08-05 | 66.05 | $26.31 | 13 |
| 2026-08-04 | 70.23 | $26.31 | 13 |
| 2026-08-03 | 74.86 | $26.31 | 13 |
| 2026-07-31 | 79.97 | $26.31 | 13 |
| 2026-07-30 | 85.62 | $26.31 | 13 |
| 2026-07-29 | 91.86 | $26.31 | 13 |
| 2026-07-28 | 98.76 | $26.31 | — |
| 2026-07-27 | 106.38 | $26.31 | 13 |
| 2026-07-24 | 114.81 | $26.31 | 100 |
| 2026-07-23 | 124.13 | $29.99 | 100 |
| 2026-07-22 | 134.04 | $30.07 | 100 |
| 2026-07-21 | 144.98 | $26.33 | 13 |
| 2026-07-20 | 157.47 | $26.33 | 13 |
| 2026-07-17 | 171.28 | $287.63 | 13 |
| 2026-07-16 | 159.03 | $287.63 | — |
| 2026-07-15 | 145.49 | $287.63 | 13 |
| 2026-07-14 | 130.53 | $287.63 | 13 |
| 2026-07-13 | 113.99 | $287.63 | 13 |
| 2026-07-10 | 95.72 | $287.63 | 13 |
| 2026-07-09 | 75.52 | $287.63 | 13 |
| 2026-07-08 | 53.19 | $287.63 | 13 |
| 2026-07-07 | 28.51 | $28.76 | — |
| 2026-07-06 | 28.48 | $28.76 | 1000 |
| 2026-07-02 | 28.45 | $26.11 | 130 |
| 2026-07-01 | 28.70 | $26.11 | 130 |
| 2026-06-30 | 28.97 | $26.11 | 130 |
| 2026-06-29 | 29.28 | $26.11 | 1000 |
| 2026-06-26 | 29.61 | $26.33 | 130 |
| 2026-06-25 | 29.95 | $26.33 | 1000 |
| 2026-06-24 | 30.33 | $26.31 | 1000 |
| 2026-06-23 | 30.76 | $30.10 | 130 |
| 2026-06-22 | 30.83 | $30.10 | 130 |
| 2026-06-18 | 30.90 | $30.10 | 130 |
| 2026-06-17 | 30.99 | $30.10 | 130 |
| 2026-06-16 | 31.08 | $30.10 | 130 |
| 2026-06-15 | 31.19 | $30.10 | 130 |
| 2026-06-12 | 31.30 | $30.10 | 130 |
| 2026-06-11 | 31.43 | $30.10 | 130 |
| 2026-06-10 | 31.57 | $30.10 | — |
| 2026-06-09 | 31.72 | $30.10 | — |
| 2026-06-08 | 31.89 | $30.10 | — |
| 2026-06-05 | 32.08 | $30.10 | 1000 |
| 2026-06-04 | 32.29 | $31.00 | — |
| 2026-06-03 | 32.42 | $31.00 | 130 |
| 2026-06-02 | 32.57 | $31.00 | 130 |
| 2026-06-01 | 32.74 | $31.00 | 1000 |
| 2026-05-29 | 32.92 | $30.41 | 130 |
| 2026-05-28 | 33.19 | $30.41 | 130 |
| 2026-05-27 | 33.48 | $30.41 | 1000 |
| 2026-05-26 | 33.80 | $32.98 | 1000 |
| 2026-05-22 | 33.89 | $34.00 | 1000 |
| 2026-05-21 | 33.88 | $33.29 | 1000 |
| 2026-05-20 | 33.94 | $34.00 | 20 |
| 2026-05-19 | 33.93 | $34.00 | 1000 |
| 2026-05-18 | 33.92 | $32.88 | 20 |
| 2026-05-15 | 34.03 | $32.88 | — |
| 2026-05-14 | 34.15 | $32.88 | 20 |
| 2026-05-13 | 34.29 | $32.88 | 20 |
| 2026-05-12 | 34.44 | $32.88 | 20 |
| 2026-05-11 | 34.60 | $32.88 | 1000 |
| 2026-05-08 | 34.78 | $35.22 | 20 |
| 2026-05-07 | 34.74 | $35.22 | — |
| 2026-05-06 | 34.68 | $35.22 | 20 |
| 2026-05-05 | 34.63 | $35.22 | 20 |
| 2026-05-04 | 34.57 | $35.22 | — |
| 2026-05-01 | 34.50 | $35.22 | 20 |
| 2026-04-30 | 34.42 | $35.22 | 1000 |
| 2026-04-29 | 34.34 | $34.44 | 20 |
| 2026-04-28 | 34.33 | $34.44 | 20 |
| 2026-04-27 | 34.31 | $34.44 | 20 |
| 2026-04-24 | 34.30 | $34.44 | 20 |
| 2026-04-23 | 34.29 | $34.44 | 20 |
| 2026-04-22 | 34.27 | $34.44 | 20 |
| 2026-04-21 | 34.25 | $34.44 | 20 |
| 2026-04-20 | 34.23 | $34.44 | — |
| 2026-04-17 | 34.21 | $34.44 | 20 |
| 2026-04-16 | 34.19 | $34.44 | 20 |
| 2026-04-15 | 34.16 | $34.44 | 20 |
| 2026-04-14 | 34.13 | $34.44 | 20 |
| 2026-04-13 | 34.10 | $34.44 | 20 |
| 2026-04-10 | 34.06 | $34.44 | 1000 |
| 2026-04-09 | 34.02 | $31.96 | 20 |
| 2026-04-08 | 34.24 | $31.96 | — |
| 2026-04-07 | 34.48 | $31.96 | — |
| 2026-04-06 | 34.74 | $31.96 | 1000 |
| 2026-04-02 | 35.04 | $34.98 | 100 |
| 2026-04-01 | 35.04 | $34.98 | 1000 |
| 2026-03-31 | 35.05 | $34.38 | 1000 |
| 2026-03-30 | 35.12 | $38.00 | — |
| 2026-03-27 | 34.82 | $38.00 | 100 |
| 2026-03-26 | 34.48 | $38.00 | — |
| 2026-03-25 | 34.11 | $38.00 | 100 |
| 2026-03-24 | 33.70 | $38.00 | — |
| 2026-03-23 | 33.25 | $38.00 | — |
| 2026-03-20 | 32.75 | $38.00 | 1000 |
| 2026-03-19 | 32.20 | $38.13 | 1000 |
| 2026-03-18 | 31.57 | $32.51 | — |
| 2026-03-17 | 31.47 | $32.51 | — |
| 2026-03-16 | 31.37 | $32.51 | — |
| 2026-03-13 | 31.24 | $32.51 | 300 |
| 2026-03-12 | 31.11 | $32.51 | — |
| 2026-03-11 | 30.96 | $32.51 | — |
| 2026-03-10 | 30.80 | $32.51 | — |
| 2026-03-09 | 30.62 | $32.51 | — |
| 2026-03-06 | 30.42 | $32.51 | — |
| 2026-03-05 | 30.20 | $32.51 | — |
| 2026-03-04 | 29.96 | $32.51 | — |
| 2026-03-03 | 29.69 | $32.51 | — |
| 2026-03-02 | 29.40 | $32.51 | — |
| 2026-02-27 | 29.07 | $32.51 | — |
| 2026-02-26 | 28.71 | $32.51 | — |
| 2026-02-25 | 28.31 | $32.51 | — |
| 2026-02-24 | 27.86 | $32.51 | — |
| 2026-02-23 | 27.37 | $32.51 | 1000 |
| 2026-02-20 | 26.83 | $26.96 | — |
| 2026-02-19 | 26.82 | $26.96 | — |
| 2026-02-18 | 26.80 | $26.96 | — |
| 2026-02-17 | 26.79 | $26.96 | — |
| 2026-02-13 | 26.77 | $26.96 | — |
| 2026-02-12 | 26.75 | $26.96 | — |
| 2026-02-11 | 26.73 | $26.96 | — |
| 2026-02-10 | 26.70 | $26.96 | — |
| 2026-02-09 | 26.68 | $26.96 | — |
| 2026-02-06 | 26.65 | $26.96 | — |
| 2026-02-05 | 26.61 | $26.96 | 50 |
| 2026-02-04 | 26.58 | $26.96 | 50 |
| 2026-02-03 | 26.54 | $26.96 | 50 |
| 2026-02-02 | 26.49 | $26.96 | 50 |
| 2026-01-30 | 26.44 | $26.96 | — |
| 2026-01-29 | 26.39 | $26.96 | 50 |
| 2026-01-28 | 26.33 | $26.96 | 1000 |
| 2026-01-27 | 26.26 | $26.40 | 50 |
| 2026-01-26 | 26.25 | $26.40 | 50 |
| 2026-01-23 | 26.23 | $26.40 | 1000 |
| 2026-01-22 | 26.21 | $26.13 | 50 |
| 2026-01-21 | 26.22 | $26.13 | 50 |
| 2026-01-20 | 26.23 | $26.13 | 1000 |
| 2026-01-16 | 26.24 | $26.81 | 1000 |
| 2026-01-15 | 26.18 | $26.31 | 50 |
| 2026-01-14 | 26.17 | $26.31 | 50 |
| 2026-01-13 | 26.16 | $26.31 | 50 |
| 2026-01-12 | 26.14 | $26.31 | 1000 |
| 2026-01-09 | 26.12 | $26.00 | 50 |
| 2026-01-08 | 26.14 | $26.00 | 1000 |
| 2026-01-07 | 26.15 | $25.91 | 50 |
| 2026-01-06 | 26.17 | $25.91 | — |
| 2026-01-05 | 26.20 | $25.91 | 50 |
| 2026-01-02 | 26.23 | $25.91 | 50 |
| 2025-12-31 | 26.27 | $25.91 | 50 |
| 2025-12-30 | 26.30 | $25.91 | 50 |
| 2025-12-29 | 26.35 | $25.91 | 50 |
| 2025-12-26 | 26.39 | $25.91 | 50 |
| 2025-12-24 | 26.44 | $25.91 | — |
| 2025-12-23 | 26.50 | $25.91 | 50 |
| 2025-12-22 | 26.56 | $25.91 | 50 |
| 2025-12-19 | 26.63 | $25.91 | 50 |
| 2025-12-18 | 26.71 | $25.91 | 50 |
| 2025-12-17 | 26.79 | $25.91 | 1000 |
| 2025-12-16 | 26.88 | $26.60 | 50 |
| 2025-12-15 | 26.91 | $26.60 | — |
| 2025-12-12 | 26.94 | $26.60 | — |
| 2025-12-11 | 26.98 | $26.60 | — |
| 2025-12-10 | 27.02 | $26.60 | 1000 |
| 2025-12-09 | 27.06 | $26.68 | — |
| 2025-12-08 | 27.10 | $26.68 | 50 |
| 2025-12-05 | 27.15 | $26.68 | 50 |
| 2025-12-04 | 27.20 | $26.68 | 50 |
| 2025-12-03 | 27.25 | $26.68 | 50 |
| 2025-12-02 | 27.31 | $26.68 | 1000 |
| 2025-12-01 | 27.38 | $27.52 | 50 |
| 2025-11-28 | 27.37 | $27.52 | 1000 |
| 2025-11-26 | 27.35 | $27.98 | 10 |
| 2025-11-25 | 27.28 | $27.98 | 1000 |
| 2025-11-24 | 27.21 | $27.83 | 1000 |
| 2025-11-21 | 27.14 | $27.74 | 70 |
| 2025-11-20 | 27.08 | $27.74 | 70 |
| 2025-11-19 | 27.01 | $27.74 | 70 |
| 2025-11-18 | 26.94 | $27.74 | 70 |
| 2025-11-17 | 26.85 | $27.74 | 70 |
| 2025-11-14 | 26.76 | $27.74 | 70 |
| 2025-11-13 | 26.65 | $27.74 | 70 |
| 2025-11-12 | 26.54 | $27.74 | 70 |
| 2025-11-11 | 26.41 | $27.74 | 1000 |
| 2025-11-10 | 26.27 | $27.39 | 70 |
| 2025-11-07 | 26.16 | $27.39 | 1000 |
| 2025-11-06 | 26.03 | $29.06 | 1000 |
| 2025-11-05 | 25.71 | $27.00 | 100 |
| 2025-11-04 | 25.57 | $27.00 | 1000 |
| 2025-11-03 | 25.42 | $25.30 | 100 |
| 2025-10-31 | 25.43 | $25.30 | 100 |
| 2025-10-30 | 25.45 | $25.30 | 100 |
| 2025-10-29 | 25.46 | $25.30 | 100 |
| 2025-10-28 | 25.48 | $25.30 | — |
| 2025-10-27 | 25.50 | $25.30 | — |
| 2025-10-24 | 25.52 | $25.30 | — |
| 2025-10-23 | 25.55 | $25.30 | — |
| 2025-10-22 | 25.57 | $25.30 | 1000 |
| 2025-10-21 | 25.60 | $26.95 | — |
| 2025-10-20 | 25.46 | $26.95 | — |
| 2025-10-17 | 25.30 | $26.95 | — |
| 2025-10-16 | 25.13 | $26.95 | — |
| 2025-10-15 | 24.94 | $26.95 | — |
| 2025-10-14 | 24.72 | $26.95 | — |
| 2025-10-13 | 24.49 | $26.95 | 1000 |
| 2025-10-10 | 24.23 | $26.09 | — |
| 2025-10-09 | 24.03 | $26.09 | 1000 |
| 2025-10-08 | 23.82 | $25.40 | 1000 |
| 2025-10-07 | 23.65 | $24.54 | — |
| 2025-10-06 | 23.56 | $24.54 | — |
| 2025-10-03 | 23.45 | $24.54 | 1000 |
| 2025-10-02 | 23.34 | $24.55 | 1000 |
| 2025-10-01 | 23.21 | $24.55 | — |
| 2025-09-30 | 23.07 | $24.55 | 1000 |
| 2025-09-29 | 22.92 | $23.39 | 1000 |
| 2025-09-26 | 22.87 | $23.30 | — |
| 2025-09-25 | 22.82 | $23.30 | — |
| 2025-09-24 | 22.77 | $23.30 | — |
| 2025-09-23 | 22.71 | $23.30 | — |
| 2025-09-22 | 22.65 | $23.30 | — |
| 2025-09-19 | 22.59 | $23.30 | — |
| 2025-09-18 | 22.51 | $23.30 | — |
| 2025-09-17 | 22.43 | $23.30 | — |
| 2025-09-16 | 22.33 | $23.30 | — |
| 2025-09-15 | 22.23 | $23.30 | 1000 |
| 2025-09-12 | 22.12 | $23.00 | — |
| 2025-09-11 | 22.03 | $23.00 | — |
| 2025-09-10 | 21.93 | $23.00 | 1000 |
| 2025-09-09 | 21.81 | $22.87 | — |
| 2025-09-08 | 21.70 | $22.87 | — |
| 2025-09-05 | 21.58 | $22.87 | — |
| 2025-09-04 | 21.44 | $22.87 | — |
| 2025-09-03 | 21.29 | $22.87 | 1000 |
| 2025-09-02 | 21.13 | $22.05 | 1000 |
| 2025-08-29 | 21.03 | $20.96 | — |
| 2025-08-28 | 21.04 | $20.96 | — |
| 2025-08-27 | 21.05 | $20.96 | — |
| 2025-08-26 | 21.05 | $20.96 | — |
| 2025-08-25 | 21.06 | $20.96 | — |
| 2025-08-22 | 21.08 | $20.96 | — |
| 2025-08-21 | 21.09 | $20.96 | — |
| 2025-08-20 | 21.10 | $20.96 | — |
| 2025-08-19 | 21.12 | $20.96 | — |
| 2025-08-18 | 21.13 | $20.96 | — |
| 2025-08-15 | 21.15 | $20.96 | — |
| 2025-08-14 | 21.17 | $20.96 | — |
| 2025-08-13 | 21.19 | $20.96 | 1000 |
| 2025-08-12 | 21.22 | $21.30 | — |
| 2025-08-11 | 21.21 | $21.30 | — |
| 2025-08-08 | 21.20 | $21.30 | — |
| 2025-08-07 | 21.19 | $21.30 | — |
| 2025-08-06 | 21.17 | $21.30 | — |
| 2025-08-05 | 21.16 | $21.30 | — |
| 2025-08-04 | 21.15 | $21.30 | — |
| 2025-08-01 | 21.13 | $21.30 | — |
| 2025-07-31 | 21.11 | $21.30 | — |
| 2025-07-30 | 21.09 | $21.30 | — |
| 2025-07-29 | 21.07 | $21.30 | — |
| 2025-07-28 | 21.05 | $21.30 | — |
| 2025-07-25 | 21.02 | $21.30 | — |
| 2025-07-24 | 20.99 | $21.30 | — |
| 2025-07-23 | 20.96 | $21.30 | 1000 |
| 2025-07-22 | 20.92 | $21.34 | 1000 |
| 2025-07-21 | 20.88 | $21.42 | 1000 |
| 2025-07-18 | 20.82 | $21.54 | — |
| 2025-07-17 | 20.75 | $21.54 | — |
| 2025-07-16 | 20.66 | $21.54 | — |
| 2025-07-15 | 20.57 | $21.54 | — |
| 2025-07-14 | 20.47 | $21.54 | 1000 |
| 2025-07-11 | 20.36 | $21.35 | 2000 |
| 2025-07-10 | 20.25 | $22.01 | 1000 |
| 2025-07-09 | 20.07 | $22.30 | 1000 |
| 2025-07-08 | 19.83 | $21.00 | — |
| 2025-07-07 | 19.71 | $21.00 | — |
| 2025-07-03 | 19.58 | $21.00 | — |
| 2025-07-02 | 19.43 | $21.00 | — |
| 2025-07-01 | 19.26 | $21.00 | 1000 |
| 2025-06-30 | 19.08 | $21.00 | 1000 |
| 2025-06-27 | 18.87 | $19.63 | — |
| 2025-06-26 | 18.79 | $19.63 | — |
| 2025-06-25 | 18.71 | $19.63 | — |
| 2025-06-24 | 18.61 | $19.63 | — |
| 2025-06-23 | 18.50 | $19.63 | — |
| 2025-06-20 | 18.38 | $19.63 | — |
| 2025-06-18 | 18.25 | $19.63 | — |
| 2025-06-17 | 18.11 | $19.63 | 1000 |
| 2025-06-16 | 17.95 | $18.68 | 1000 |
| 2025-06-13 | 17.87 | $18.21 | — |
| 2025-06-12 | 17.83 | $18.21 | — |
| 2025-06-11 | 17.79 | $18.21 | — |
| 2025-06-10 | 17.75 | $18.21 | — |
| 2025-06-09 | 17.70 | $18.21 | — |
| 2025-06-06 | 17.65 | $18.21 | — |
| 2025-06-05 | 17.59 | $18.21 | 1000 |
| 2025-06-04 | 17.52 | $18.21 | — |
| 2025-06-03 | 17.45 | $18.21 | — |
| 2025-06-02 | 17.37 | $18.21 | 1000 |
| 2025-05-30 | 17.28 | $17.92 | 1000 |
| 2025-05-29 | 17.21 | $18.79 | 1000 |
| 2025-05-28 | 17.04 | $18.00 | — |
| 2025-05-27 | 16.94 | $18.00 | — |
| 2025-05-23 | 16.83 | $18.00 | — |
| 2025-05-22 | 16.71 | $18.00 | — |
| 2025-05-21 | 16.57 | $18.00 | — |
| 2025-05-20 | 16.42 | $18.00 | — |
| 2025-05-19 | 16.26 | $18.00 | — |
| 2025-05-16 | 16.08 | $18.00 | 1000 |
| 2025-05-15 | 15.87 | $15.77 | — |
| 2025-05-14 | 15.88 | $15.77 | — |
| 2025-05-13 | 15.90 | $15.77 | — |
| 2025-05-12 | 15.91 | $15.77 | — |
| 2025-05-09 | 15.92 | $15.77 | — |
| 2025-05-08 | 15.94 | $15.77 | — |
| 2025-05-07 | 15.96 | $15.77 | — |
| 2025-05-06 | 15.98 | $15.77 | — |
| 2025-05-05 | 16.00 | $15.77 | 1000 |
| 2025-05-02 | 16.02 | $16.30 | 1000 |
| 2025-05-01 | 15.99 | $17.00 | — |
| 2025-04-30 | 15.89 | $17.00 | — |
| 2025-04-29 | 15.77 | $17.00 | — |
| 2025-04-28 | 15.64 | $17.00 | 1000 |
| 2025-04-25 | 15.50 | $15.80 | — |
| 2025-04-24 | 15.47 | $15.80 | — |
| 2025-04-23 | 15.43 | $15.80 | — |
| 2025-04-22 | 15.39 | $15.80 | 1000 |
| 2025-04-21 | 15.35 | $14.41 | — |
| 2025-04-17 | 15.45 | $14.41 | — |
| 2025-04-16 | 15.56 | $14.41 | — |
| 2025-04-15 | 15.68 | $14.41 | — |
| 2025-04-14 | 15.81 | $14.41 | — |
| 2025-04-11 | 15.96 | $14.41 | — |
| 2025-04-10 | 16.12 | $14.41 | — |
| 2025-04-09 | 16.30 | $14.41 | — |
| 2025-04-08 | 16.50 | $14.41 | — |
| 2025-04-07 | 16.72 | $14.41 | 1000 |
| 2025-04-04 | 16.97 | $16.67 | — |
| 2025-04-03 | 17.00 | $16.67 | — |
| 2025-04-02 | 17.03 | $16.67 | 1000 |
| 2025-04-01 | 17.07 | $17.16 | — |
| 2025-03-31 | 17.06 | $17.16 | — |
| 2025-03-28 | 17.05 | $17.16 | — |
| 2025-03-27 | 17.04 | $17.16 | — |
| 2025-03-26 | 17.02 | $17.16 | — |
| 2025-03-25 | 17.01 | $17.16 | — |
| 2025-03-24 | 16.99 | $17.16 | — |
| 2025-03-21 | 16.98 | $17.16 | — |
| 2025-03-20 | 16.96 | $17.16 | — |
| 2025-03-19 | 16.94 | $17.16 | — |
| 2025-03-18 | 16.91 | $17.16 | — |
| 2025-03-17 | 16.89 | $17.16 | — |
| 2025-03-14 | 16.86 | $17.16 | — |
| 2025-03-13 | 16.83 | $17.16 | — |
| 2025-03-12 | 16.79 | $17.16 | — |
| 2025-03-11 | 16.75 | $17.16 | — |
| 2025-03-10 | 16.71 | $17.16 | — |
| 2025-03-07 | 16.66 | $17.16 | — |
| 2025-03-06 | 16.61 | $17.16 | — |
| 2025-03-05 | 16.55 | $17.16 | — |
| 2025-03-04 | 16.49 | $17.16 | — |
| 2025-03-03 | 16.42 | $17.16 | — |
| 2025-02-28 | 16.34 | $17.16 | — |
| 2025-02-27 | 16.25 | $17.16 | — |
| 2025-02-26 | 16.15 | $17.16 | — |
| 2025-02-25 | 16.05 | $17.16 | — |
| 2025-02-24 | 15.93 | $17.16 | — |
| 2025-02-21 | 15.80 | $17.16 | — |
| 2025-02-20 | 15.66 | $17.16 | — |
| 2025-02-19 | 15.50 | $17.16 | — |
| 2025-02-18 | 15.33 | $17.16 | 1000 |
| 2025-02-14 | 15.13 | $15.81 | — |
| 2025-02-13 | 15.06 | $15.81 | — |
| 2025-02-12 | 14.98 | $15.81 | — |
| 2025-02-11 | 14.90 | $15.81 | — |
| 2025-02-10 | 14.80 | $15.81 | — |
| 2025-02-07 | 14.69 | $15.81 | — |
| 2025-02-06 | 14.58 | $15.81 | — |
| 2025-02-05 | 14.45 | $15.81 | — |
| 2025-02-04 | 14.30 | $15.81 | — |
| 2025-02-03 | 14.14 | $15.81 | — |
| 2025-01-31 | 13.97 | $15.81 | — |
| 2025-01-30 | 13.78 | $15.81 | — |
| 2025-01-29 | 13.56 | $15.81 | — |
| 2025-01-28 | 13.32 | $15.81 | — |
| 2025-01-27 | 13.06 | $15.81 | — |
| 2025-01-24 | 12.77 | $15.81 | — |
| 2025-01-23 | 12.45 | $15.81 | — |
| 2025-01-22 | 12.10 | $15.81 | — |
| 2025-01-21 | 11.71 | $15.81 | 1000 |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.27 | $11.28 | — |
| 2024-12-10 | 11.27 | $11.28 | — |
| 2024-12-09 | 11.27 | $11.28 | — |
| 2024-12-06 | 11.27 | $11.28 | — |
| 2024-12-05 | 11.27 | $11.28 | — |
| 2024-12-04 | 11.27 | $11.28 | — |
| 2024-12-03 | 11.27 | $11.28 | — |
| 2024-12-02 | 11.27 | $11.28 | — |
| 2024-11-29 | 11.27 | $11.28 | — |
| 2024-11-27 | 11.27 | $11.28 | — |
| 2024-11-26 | 11.27 | $11.28 | — |
| 2024-11-25 | 11.26 | $11.28 | — |
| 2024-11-22 | 11.26 | $11.28 | — |
| 2024-11-21 | 11.26 | $11.28 | — |
| 2024-11-20 | 11.26 | $11.28 | — |
| 2024-11-19 | 11.26 | $11.28 | — |
| 2024-11-18 | 11.25 | $11.28 | — |
| 2024-11-15 | 11.25 | $11.28 | — |
| 2024-11-14 | 11.25 | $11.28 | — |
| 2024-11-13 | 11.25 | $11.28 | — |
| 2024-11-12 | 11.24 | $11.28 | — |
| 2024-11-11 | 11.24 | $11.28 | — |
| 2024-11-08 | 11.23 | $11.28 | — |
| 2024-11-07 | 11.23 | $11.28 | — |
| 2024-11-06 | 11.22 | $11.28 | — |
| 2024-11-05 | 11.22 | $11.28 | — |
| 2024-11-04 | 11.21 | $11.28 | — |
| 2024-11-01 | 11.20 | $11.28 | — |
| 2024-10-31 | 11.20 | $11.28 | — |
| 2024-10-30 | 11.19 | $11.28 | — |
| 2024-10-29 | 11.18 | $11.28 | — |
| 2024-10-28 | 11.17 | $11.28 | — |
| 2024-10-25 | 11.15 | $11.28 | — |
| 2024-10-24 | 11.14 | $11.28 | — |
| 2024-10-23 | 11.13 | $11.28 | — |
| 2024-10-22 | 11.11 | $11.28 | — |
| 2024-10-21 | 11.09 | $11.28 | 1000 |
| 2024-10-18 | 11.07 | $11.13 | — |
| 2024-10-17 | 11.07 | $11.13 | — |
| 2024-10-16 | 11.06 | $11.13 | — |
| 2024-10-15 | 11.05 | $11.13 | — |
| 2024-10-14 | 11.04 | $11.13 | — |
| 2024-10-11 | 11.03 | $11.13 | — |
| 2024-10-10 | 11.02 | $11.13 | — |
| 2024-10-09 | 11.01 | $11.13 | — |
| 2024-10-08 | 11.00 | $11.13 | — |
| 2024-10-07 | 10.99 | $11.13 | — |
| 2024-10-04 | 10.97 | $11.13 | — |
| 2024-10-03 | 10.96 | $11.13 | — |
| 2024-10-02 | 10.94 | $11.13 | — |
| 2024-10-01 | 10.92 | $11.13 | — |
| 2024-09-30 | 10.89 | $11.13 | 1000 |
| 2024-09-27 | 10.87 | $11.03 | — |
| 2024-09-26 | 10.85 | $11.03 | 1000 |
| 2024-09-25 | 10.83 | $10.60 | — |
| 2024-09-24 | 10.86 | $10.60 | — |
| 2024-09-23 | 10.89 | $10.60 | — |
| 2024-09-20 | 10.92 | $10.60 | — |
| 2024-09-19 | 10.95 | $10.60 | — |
| 2024-09-18 | 10.99 | $10.60 | — |
| 2024-09-17 | 11.03 | $10.60 | — |
| 2024-09-16 | 11.07 | $10.60 | 1000 |
| 2024-09-13 | 11.12 | $10.85 | — |
| 2024-09-12 | 11.15 | $10.85 | — |
| 2024-09-11 | 11.18 | $10.85 | — |
| 2024-09-10 | 11.22 | $10.85 | — |
| 2024-09-09 | 11.26 | $10.85 | — |
| 2024-09-06 | 11.30 | $10.85 | — |
| 2024-09-05 | 11.35 | $10.85 | — |
| 2024-09-04 | 11.40 | $10.85 | 2000 |
| 2024-09-03 | 11.46 | $11.99 | — |
| 2024-08-30 | 11.40 | $11.99 | 2000 |
| 2024-08-29 | 11.34 | $11.72 | — |
| 2024-08-28 | 11.30 | $11.72 | — |
| 2024-08-27 | 11.25 | $11.72 | — |
| 2024-08-26 | 11.20 | $11.72 | 1000 |
| 2024-08-23 | 11.15 | $10.89 | — |
| 2024-08-22 | 11.17 | $10.89 | — |
| 2024-08-21 | 11.20 | $10.89 | 30 |
| 2024-08-20 | 11.24 | $10.89 | — |
| 2024-08-19 | 11.27 | $10.89 | — |
| 2024-08-16 | 11.32 | $10.89 | — |
| 2024-08-15 | 11.36 | $10.89 | — |
| 2024-08-14 | 11.41 | $10.89 | — |
| 2024-08-13 | 11.46 | $10.89 | — |
| 2024-08-12 | 11.52 | $10.89 | 1000 |
| 2024-08-09 | 11.59 | $10.71 | 4000 |
| 2024-08-08 | 11.68 | $11.78 | — |
| 2024-08-07 | 11.67 | $11.78 | — |
| 2024-08-06 | 11.66 | $11.78 | — |
| 2024-08-05 | 11.65 | $11.78 | — |
| 2024-08-02 | 11.64 | $11.78 | — |
| 2024-08-01 | 11.62 | $11.78 | — |
| 2024-07-31 | 11.61 | $11.78 | — |
| 2024-07-30 | 11.59 | $11.78 | — |
| 2024-07-29 | 11.57 | $11.78 | — |
| 2024-07-26 | 11.54 | $11.78 | — |
| 2024-07-25 | 11.52 | $11.78 | — |
| 2024-07-24 | 11.49 | $11.78 | — |
| 2024-07-23 | 11.46 | $11.78 | — |
| 2024-07-22 | 11.43 | $11.78 | — |
| 2024-07-19 | 11.39 | $11.78 | — |
| 2024-07-18 | 11.35 | $11.78 | — |
| 2024-07-17 | 11.30 | $11.78 | — |
| 2024-07-16 | 11.25 | $11.78 | — |
| 2024-07-15 | 11.20 | $11.78 | — |
| 2024-07-12 | 11.14 | $11.78 | — |
| 2024-07-11 | 11.07 | $11.78 | — |
| 2024-07-10 | 11.00 | $11.78 | — |
| 2024-07-09 | 10.91 | $11.78 | — |
| 2024-07-08 | 10.82 | $11.78 | 1000 |
| 2024-07-05 | 10.72 | $10.60 | — |
| 2024-07-03 | 10.73 | $10.60 | — |
| 2024-07-02 | 10.75 | $10.60 | 1000 |
| 2024-07-01 | 10.76 | $10.70 | — |
| 2024-06-28 | 10.77 | $10.70 | — |
| 2024-06-27 | 10.78 | $10.70 | — |
| 2024-06-26 | 10.78 | $10.70 | 1000 |
| 2024-06-25 | 10.79 | $10.39 | — |
| 2024-06-24 | 10.84 | $10.39 | — |
| 2024-06-21 | 10.88 | $10.39 | — |
| 2024-06-20 | 10.93 | $10.39 | — |
| 2024-06-18 | 10.99 | $10.39 | — |
| 2024-06-17 | 11.05 | $10.39 | — |
| 2024-06-14 | 11.12 | $10.39 | — |
| 2024-06-13 | 11.20 | $10.39 | — |
| 2024-06-12 | 11.29 | $10.39 | — |
| 2024-06-11 | 11.38 | $10.39 | 1000 |
| 2024-06-10 | 11.49 | $10.60 | — |
| 2024-06-07 | 11.58 | $10.60 | — |
| 2024-06-06 | 11.68 | $10.60 | — |
| 2024-06-05 | 11.80 | $10.60 | 1000 |
| 2024-06-04 | 11.92 | $11.10 | 1000 |
| 2024-06-03 | 12.01 | $11.62 | — |
| 2024-05-31 | 12.05 | $11.62 | — |
| 2024-05-30 | 12.09 | $11.62 | — |
| 2024-05-29 | 12.14 | $11.62 | — |
| 2024-05-28 | 12.20 | $11.62 | 1000 |
| 2024-05-24 | 12.26 | $12.26 | — |
| 2024-05-23 | 12.26 | $12.26 | — |
| 2024-05-22 | 12.26 | $12.26 | — |
| 2024-05-21 | 12.26 | $12.26 | — |
| 2024-05-20 | 12.26 | $12.26 | — |
| 2024-05-17 | 12.26 | $12.26 | — |
| 2024-05-16 | 12.26 | $12.26 | — |
| 2024-05-15 | 12.26 | $12.26 | — |
| 2024-05-14 | 12.26 | $12.26 | — |
| 2024-05-13 | 12.26 | $12.26 | — |
| 2024-05-10 | 12.26 | $12.26 | — |
| 2024-05-09 | 12.26 | $12.26 | — |
| 2024-05-08 | 12.26 | $12.26 | — |
| 2024-05-07 | 12.26 | $12.26 | — |
| 2024-05-06 | 12.26 | $12.26 | — |
| 2024-05-03 | 12.26 | $12.26 | — |
| 2024-05-02 | 12.26 | $12.26 | — |
| 2024-05-01 | 12.26 | $12.26 | — |
| 2024-04-30 | 12.26 | $12.26 | — |
| 2024-04-29 | 12.27 | $12.26 | — |
| 2024-04-26 | 12.27 | $12.26 | — |
| 2024-04-25 | 12.27 | $12.26 | — |
| 2024-04-24 | 12.27 | $12.26 | — |
| 2024-04-23 | 12.27 | $12.26 | — |
| 2024-04-22 | 12.27 | $12.26 | — |
| 2024-04-19 | 12.27 | $12.26 | — |
| 2024-04-18 | 12.27 | $12.26 | — |
| 2024-04-17 | 12.27 | $12.26 | — |
| 2024-04-16 | 12.27 | $12.26 | — |
| 2024-04-15 | 12.27 | $12.26 | — |
| 2024-04-12 | 12.28 | $12.26 | — |
| 2024-04-11 | 12.28 | $12.26 | — |
| 2024-04-10 | 12.28 | $12.26 | — |
| 2024-04-09 | 12.28 | $12.26 | — |
| 2024-04-08 | 12.28 | $12.26 | — |
| 2024-04-05 | 12.29 | $12.26 | — |
| 2024-04-04 | 12.29 | $12.26 | — |
| 2024-04-03 | 12.29 | $12.26 | — |
| 2024-04-02 | 12.30 | $12.26 | — |
| 2024-04-01 | 12.30 | $12.26 | — |
| 2024-03-28 | 12.30 | $12.26 | — |
| 2024-03-27 | 12.31 | $12.26 | — |
| 2024-03-26 | 12.31 | $12.26 | 1000 |
| 2024-03-25 | 12.32 | $12.31 | — |
| 2024-03-22 | 12.32 | $12.31 | — |
| 2024-03-21 | 12.32 | $12.31 | — |
| 2024-03-20 | 12.32 | $12.31 | — |
| 2024-03-19 | 12.33 | $12.31 | — |
| 2024-03-18 | 12.33 | $12.31 | — |
| 2024-03-15 | 12.33 | $12.31 | — |
| 2024-03-14 | 12.33 | $12.31 | — |
| 2024-03-13 | 12.33 | $12.31 | — |
| 2024-03-12 | 12.34 | $12.31 | — |
| 2024-03-11 | 12.34 | $12.31 | — |
| 2024-03-08 | 12.34 | $12.31 | — |
| 2024-03-07 | 12.34 | $12.31 | — |
| 2024-03-06 | 12.35 | $12.31 | — |
| 2024-03-05 | 12.35 | $12.31 | — |
| 2024-03-04 | 12.36 | $12.31 | — |
| 2024-03-01 | 12.36 | $12.31 | — |
| 2024-02-29 | 12.37 | $12.31 | — |
| 2024-02-28 | 12.37 | $12.31 | — |
| 2024-02-27 | 12.38 | $12.31 | — |
| 2024-02-26 | 12.39 | $12.31 | — |
| 2024-02-23 | 12.39 | $12.31 | — |
| 2024-02-22 | 12.40 | $12.31 | — |
| 2024-02-21 | 12.41 | $12.31 | — |
| 2024-02-20 | 12.42 | $12.31 | — |
| 2024-02-16 | 12.43 | $12.31 | — |
| 2024-02-15 | 12.45 | $12.31 | — |
| 2024-02-14 | 12.46 | $12.31 | — |
| 2024-02-13 | 12.48 | $12.31 | 1000 |
| 2024-02-12 | 12.50 | $12.46 | — |
| 2024-02-09 | 12.50 | $12.46 | — |
| 2024-02-08 | 12.50 | $12.46 | — |
| 2024-02-07 | 12.51 | $12.46 | — |
| 2024-02-06 | 12.51 | $12.46 | — |
| 2024-02-05 | 12.52 | $12.46 | — |
| 2024-02-02 | 12.53 | $12.46 | — |
| 2024-02-01 | 12.53 | $12.46 | — |
| 2024-01-31 | 12.54 | $12.46 | — |
| 2024-01-30 | 12.55 | $12.46 | — |
| 2024-01-29 | 12.56 | $12.46 | — |
| 2024-01-26 | 12.57 | $12.46 | — |
| 2024-01-25 | 12.58 | $12.46 | — |
| 2024-01-24 | 12.59 | $12.46 | — |
| 2024-01-23 | 12.61 | $12.46 | — |
| 2024-01-22 | 12.62 | $12.46 | — |
| 2024-01-19 | 12.64 | $12.46 | — |
| 2024-01-18 | 12.66 | $12.46 | — |
| 2024-01-17 | 12.68 | $12.46 | 1000 |
| 2024-01-16 | 12.70 | $12.73 | — |
| 2024-01-12 | 12.70 | $12.73 | — |
| 2024-01-11 | 12.70 | $12.73 | — |
| 2024-01-10 | 12.69 | $12.73 | — |
| 2024-01-09 | 12.69 | $12.73 | — |
| 2024-01-08 | 12.69 | $12.73 | — |
| 2024-01-05 | 12.68 | $12.73 | — |
| 2024-01-04 | 12.68 | $12.73 | — |
| 2024-01-03 | 12.67 | $12.73 | — |
| 2024-01-02 | 12.67 | $12.73 | — |
| 2023-12-29 | 12.66 | $12.73 | — |
| 2023-12-28 | 12.65 | $12.73 | — |
| 2023-12-27 | 12.64 | $12.73 | 1000 |
| 2023-12-26 | 12.63 | $12.75 | — |
| 2023-12-22 | 12.62 | $12.75 | — |
| 2023-12-21 | 12.61 | $12.75 | — |
| 2023-12-20 | 12.59 | $12.75 | — |
| 2023-12-19 | 12.58 | $12.75 | — |
| 2023-12-18 | 12.56 | $12.75 | — |
| 2023-12-15 | 12.54 | $12.75 | — |
| 2023-12-14 | 12.51 | $12.75 | — |
| 2023-12-13 | 12.49 | $12.75 | — |
| 2023-12-12 | 12.46 | $12.75 | — |
| 2023-12-11 | 12.43 | $12.75 | — |
| 2023-12-08 | 12.40 | $12.75 | — |
| 2023-12-07 | 12.36 | $12.75 | — |
| 2023-12-06 | 12.32 | $12.75 | — |
| 2023-12-05 | 12.28 | $12.75 | — |
| 2023-12-04 | 12.23 | $12.75 | — |
| 2023-12-01 | 12.17 | $12.75 | — |
| 2023-11-30 | 12.11 | $12.75 | — |
| 2023-11-29 | 12.04 | $12.75 | — |
| 2023-11-28 | 11.97 | $12.75 | — |
| 2023-11-27 | 11.88 | $12.75 | — |
| 2023-11-24 | 11.79 | $12.75 | 1000 |
| 2023-11-22 | 11.69 | $11.05 | — |
| 2023-11-21 | 11.76 | $11.05 | — |
| 2023-11-20 | 11.83 | $11.05 | — |
| 2023-11-17 | 11.92 | $11.05 | — |
| 2023-11-16 | 12.01 | $11.05 | — |
| 2023-11-15 | 12.11 | $11.05 | — |
| 2023-11-14 | 12.22 | $11.05 | — |
| 2023-11-13 | 12.34 | $11.05 | — |
| 2023-11-10 | 12.48 | $11.05 | — |
| 2023-11-09 | 12.63 | $11.05 | — |
| 2023-11-08 | 12.80 | $11.05 | — |
| 2023-11-07 | 12.98 | $11.05 | — |
| 2023-11-06 | 13.19 | $11.05 | — |
| 2023-11-03 | 13.41 | $11.05 | 1000 |
| 2023-11-02 | 13.66 | $13.66 | — |
| 2023-11-01 | 13.66 | $13.66 | — |
| 2023-10-31 | 13.66 | $13.66 | — |
| 2023-10-30 | 13.66 | $13.66 | — |
| 2023-10-27 | 13.66 | $13.66 | — |
| 2023-10-26 | 13.66 | $13.66 | — |
| 2023-10-25 | 13.66 | $13.66 | — |
| 2023-10-24 | 13.66 | $13.66 | — |
| 2023-10-23 | 13.66 | $13.66 | — |
| 2023-10-20 | 13.66 | $13.66 | — |
| 2023-10-19 | 13.66 | $13.66 | — |
| 2023-10-18 | 13.66 | $13.66 | — |
| 2023-10-17 | 13.66 | $13.66 | — |
| 2023-10-16 | 13.65 | $13.66 | — |
| 2023-10-13 | 13.65 | $13.66 | — |
| 2023-10-12 | 13.65 | $13.66 | — |
| 2023-10-11 | 13.65 | $13.66 | — |
| 2023-10-10 | 13.65 | $13.66 | — |
| 2023-10-09 | 13.65 | $13.66 | — |
| 2023-10-06 | 13.65 | $13.66 | — |
| 2023-10-05 | 13.65 | $13.66 | — |
| 2023-10-04 | 13.65 | $13.66 | — |
| 2023-10-03 | 13.65 | $13.66 | — |
| 2023-10-02 | 13.65 | $13.66 | — |
| 2023-09-29 | 13.64 | $13.66 | — |
| 2023-09-28 | 13.64 | $13.66 | — |
| 2023-09-27 | 13.64 | $13.66 | — |
| 2023-09-26 | 13.64 | $13.66 | — |
| 2023-09-25 | 13.64 | $13.66 | — |
| 2023-09-22 | 13.63 | $13.66 | — |
| 2023-09-21 | 13.63 | $13.66 | — |
| 2023-09-20 | 13.63 | $13.66 | — |
| 2023-09-19 | 13.62 | $13.66 | — |
| 2023-09-18 | 13.62 | $13.66 | — |
| 2023-09-15 | 13.62 | $13.66 | — |
| 2023-09-14 | 13.61 | $13.66 | — |
| 2023-09-13 | 13.61 | $13.66 | — |
| 2023-09-12 | 13.60 | $13.66 | — |
| 2023-09-11 | 13.59 | $13.66 | — |
| 2023-09-08 | 13.59 | $13.66 | — |
| 2023-09-07 | 13.58 | $13.66 | — |
| 2023-09-06 | 13.57 | $13.66 | — |
| 2023-09-05 | 13.56 | $13.66 | — |
| 2023-09-01 | 13.55 | $13.66 | — |
| 2023-08-31 | 13.54 | $13.66 | — |
| 2023-08-30 | 13.53 | $13.66 | — |
| 2023-08-29 | 13.51 | $13.66 | — |
| 2023-08-28 | 13.50 | $13.66 | — |
| 2023-08-25 | 13.48 | $13.66 | — |
| 2023-08-24 | 13.46 | $13.66 | — |
| 2023-08-23 | 13.44 | $13.66 | — |
| 2023-08-22 | 13.42 | $13.66 | — |
| 2023-08-21 | 13.39 | $13.66 | — |
| 2023-08-18 | 13.36 | $13.66 | — |
| 2023-08-17 | 13.33 | $13.66 | — |
| 2023-08-16 | 13.30 | $13.66 | — |
| 2023-08-15 | 13.26 | $13.66 | — |
| 2023-08-14 | 13.21 | $13.66 | — |
| 2023-08-11 | 13.17 | $13.66 | — |
| 2023-08-10 | 13.12 | $13.66 | — |
| 2023-08-09 | 13.06 | $13.66 | — |
| 2023-08-08 | 13.00 | $13.66 | — |
| 2023-08-07 | 12.93 | $13.66 | — |
| 2023-08-04 | 12.85 | $13.66 | — |
| 2023-08-03 | 12.76 | $13.66 | — |
| 2023-08-02 | 12.67 | $13.66 | — |
| 2023-08-01 | 12.56 | $13.66 | — |
| 2023-07-31 | 12.45 | $13.66 | 1000 |
| 2023-07-28 | 12.32 | $12.64 | — |
| 2023-07-27 | 12.29 | $12.64 | — |
| 2023-07-26 | 12.25 | $12.64 | — |
| 2023-07-25 | 12.21 | $12.64 | — |
| 2023-07-24 | 12.16 | $12.64 | — |
| 2023-07-21 | 12.11 | $12.64 | — |
| 2023-07-20 | 12.06 | $12.64 | 1000 |
| 2023-07-19 | 12.00 | $11.98 | — |
| 2023-07-18 | 12.00 | $11.98 | — |
| 2023-07-17 | 12.00 | $11.98 | — |
| 2023-07-14 | 12.00 | $11.98 | — |
| 2023-07-13 | 12.01 | $11.98 | — |
| 2023-07-12 | 12.01 | $11.98 | — |
| 2023-07-11 | 12.01 | $11.98 | — |
| 2023-07-10 | 12.01 | $11.98 | — |
| 2023-07-07 | 12.02 | $11.98 | — |
| 2023-07-06 | 12.02 | $11.98 | — |
| 2023-07-05 | 12.03 | $11.98 | — |
| 2023-07-03 | 12.03 | $11.98 | — |
| 2023-06-30 | 12.04 | $11.98 | — |
| 2023-06-29 | 12.04 | $11.98 | 1000 |
| 2023-06-28 | 12.05 | $12.25 | — |
| 2023-06-27 | 12.03 | $12.25 | — |
| 2023-06-26 | 12.00 | $12.25 | — |
| 2023-06-23 | 11.98 | $12.25 | — |
| 2023-06-22 | 11.95 | $12.25 | — |
| 2023-06-21 | 11.92 | $12.25 | — |
| 2023-06-20 | 11.88 | $12.25 | — |
| 2023-06-16 | 11.85 | $12.25 | — |
| 2023-06-15 | 11.80 | $12.25 | 1000 |
| 2023-06-14 | 11.76 | $12.21 | — |
| 2023-06-13 | 11.71 | $12.21 | 1000 |
| 2023-06-12 | 11.66 | $11.94 | — |
| 2023-06-09 | 11.63 | $11.94 | — |
| 2023-06-08 | 11.59 | $11.94 | — |
| 2023-06-07 | 11.56 | $11.94 | — |
| 2023-06-06 | 11.52 | $11.94 | — |
| 2023-06-05 | 11.47 | $11.94 | — |
| 2023-06-02 | 11.42 | $11.94 | 3000 |
| 2023-06-01 | 11.37 | $11.58 | — |
| 2023-05-31 | 11.34 | $11.58 | — |
| 2023-05-30 | 11.32 | $11.58 | — |
| 2023-05-26 | 11.29 | $11.58 | — |
| 2023-05-25 | 11.26 | $11.58 | — |
| 2023-05-24 | 11.23 | $11.58 | — |
| 2023-05-23 | 11.19 | $11.58 | — |
| 2023-05-22 | 11.15 | $11.58 | 1000 |
| 2023-05-19 | 11.10 | $11.25 | — |
| 2023-05-18 | 11.09 | $11.25 | — |
| 2023-05-17 | 11.07 | $11.25 | — |
| 2023-05-16 | 11.05 | $11.25 | — |
| 2023-05-15 | 11.03 | $11.25 | — |
| 2023-05-12 | 11.01 | $11.25 | — |
| 2023-05-11 | 10.98 | $11.25 | — |
| 2023-05-10 | 10.96 | $11.25 | — |
| 2023-05-09 | 10.93 | $11.25 | — |
| 2023-05-08 | 10.89 | $11.25 | — |
| 2023-05-05 | 10.85 | $11.25 | — |
| 2023-05-04 | 10.81 | $11.25 | — |
| 2023-05-03 | 10.77 | $11.25 | — |
| 2023-05-02 | 10.71 | $11.25 | — |
| 2023-05-01 | 10.66 | $11.25 | 1000 |
| 2023-04-28 | 10.60 | $10.43 | — |
| 2023-04-27 | 10.61 | $10.43 | — |
| 2023-04-26 | 10.63 | $10.43 | 1000 |
| 2023-04-25 | 10.65 | $10.90 | — |
| 2023-04-24 | 10.63 | $10.90 | — |
| 2023-04-21 | 10.60 | $10.90 | — |
| 2023-04-20 | 10.57 | $10.90 | — |
| 2023-04-19 | 10.53 | $10.90 | 1000 |
| 2023-04-18 | 10.50 | $10.85 | — |
| 2023-04-17 | 10.46 | $10.85 | — |
| 2023-04-14 | 10.42 | $10.85 | — |
| 2023-04-13 | 10.37 | $10.85 | — |
| 2023-04-12 | 10.32 | $10.85 | — |
| 2023-04-11 | 10.26 | $10.85 | — |
| 2023-04-10 | 10.20 | $10.85 | — |
| 2023-04-06 | 10.13 | $10.85 | — |
| 2023-04-05 | 10.06 | $10.85 | — |
| 2023-04-04 | 9.98 | $10.85 | — |
| 2023-04-03 | 9.88 | $10.85 | — |
| 2023-03-31 | 9.78 | $10.85 | — |
| 2023-03-30 | 9.67 | $10.85 | 10000 |
| 2023-03-29 | 9.55 | $10.85 | 25230 |
| 2023-03-28 | 9.41 | $9.27 | — |
| 2023-03-27 | 9.42 | $9.27 | 1000 |
| 2023-03-24 | 9.44 | $8.74 | — |
| 2023-03-23 | 9.51 | $8.74 | — |
| 2023-03-22 | 9.59 | $8.74 | — |
| 2023-03-21 | 9.68 | $8.74 | — |
| 2023-03-20 | 9.78 | $8.74 | 35010 |
| 2023-03-17 | 9.89 | $9.65 | — |
| 2023-03-16 | 9.92 | $9.65 | — |
| 2023-03-15 | 9.95 | $9.65 | — |
| 2023-03-14 | 9.98 | $9.65 | — |
| 2023-03-13 | 10.01 | $9.65 | — |
| 2023-03-10 | 10.05 | $9.65 | — |
| 2023-03-09 | 10.10 | $9.65 | — |
| 2023-03-08 | 10.14 | $9.65 | — |
| 2023-03-07 | 10.19 | $9.65 | — |
| 2023-03-06 | 10.25 | $9.65 | — |
| 2023-03-03 | 10.31 | $9.65 | 1000 |
| 2023-03-02 | 10.38 | $9.77 | 1000 |
| 2023-03-01 | 10.45 | $9.26 | — |
| 2023-02-28 | 10.57 | $9.26 | 1000 |
| 2023-02-27 | 10.71 | $10.08 | — |
| 2023-02-24 | 10.78 | $10.08 | 1000 |
| 2023-02-23 | 10.85 | $10.52 | — |
| 2023-02-22 | 10.89 | $10.52 | — |
| 2023-02-21 | 10.93 | $10.52 | — |
| 2023-02-17 | 10.97 | $10.52 | — |
| 2023-02-16 | 11.02 | $10.52 | — |
| 2023-02-15 | 11.07 | $10.52 | 1000 |
| 2023-02-14 | 11.13 | $10.30 | — |
| 2023-02-13 | 11.21 | $10.30 | 1000 |
| 2023-02-10 | 11.31 | $10.96 | — |
| 2023-02-09 | 11.35 | $10.96 | 1000 |
| 2023-02-08 | 11.39 | $11.03 | — |
| 2023-02-07 | 11.43 | $11.03 | — |
| 2023-02-06 | 11.47 | $11.03 | — |
| 2023-02-03 | 11.51 | $11.03 | — |
| 2023-02-02 | 11.56 | $11.03 | 20160 |
| 2023-02-01 | 11.62 | $10.40 | — |
| 2023-01-31 | 11.75 | $10.40 | 1000 |
| 2023-01-30 | 11.89 | $11.20 | 40000 |
| 2023-01-27 | 11.96 | $10.20 | — |
| 2023-01-26 | 12.15 | $10.20 | 1000 |
| 2023-01-25 | 12.35 | $11.95 | — |
| 2023-01-24 | 12.40 | $11.95 | — |
| 2023-01-23 | 12.44 | $11.95 | — |
| 2023-01-20 | 12.50 | $11.95 | — |
| 2023-01-19 | 12.55 | $11.95 | — |
| 2023-01-18 | 12.62 | $11.95 | 1000 |
| 2023-01-17 | 12.69 | $11.43 | 1000 |
| 2023-01-13 | 12.82 | $12.88 | — |
| 2023-01-12 | 12.81 | $12.88 | — |
| 2023-01-11 | 12.81 | $12.88 | — |
| 2023-01-10 | 12.80 | $12.88 | — |
| 2023-01-09 | 12.79 | $12.88 | — |
| 2023-01-06 | 12.78 | $12.88 | — |
| 2023-01-05 | 12.77 | $12.88 | — |
| 2023-01-04 | 12.76 | $12.88 | — |
| 2023-01-03 | 12.75 | $12.88 | — |
| 2022-12-30 | 12.73 | $12.88 | — |
| 2022-12-29 | 12.72 | $12.88 | — |
| 2022-12-28 | 12.70 | $12.88 | — |
| 2022-12-27 | 12.68 | $12.88 | — |
| 2022-12-23 | 12.66 | $12.88 | — |
| 2022-12-22 | 12.64 | $12.88 | 1000 |
| 2022-12-21 | 12.61 | $12.40 | — |
| 2022-12-20 | 12.64 | $12.40 | — |
| 2022-12-19 | 12.66 | $12.40 | — |
| 2022-12-16 | 12.69 | $12.40 | — |
| 2022-12-15 | 12.72 | $12.40 | — |
| 2022-12-14 | 12.75 | $12.40 | — |
| 2022-12-13 | 12.79 | $12.40 | — |
| 2022-12-12 | 12.83 | $12.40 | — |
| 2022-12-09 | 12.88 | $12.40 | — |
| 2022-12-08 | 12.93 | $12.40 | 1000 |
| 2022-12-07 | 12.98 | $11.95 | 1000 |
| 2022-12-06 | 13.09 | $12.03 | — |
| 2022-12-05 | 13.20 | $12.03 | — |
| 2022-12-02 | 13.32 | $12.03 | — |
| 2022-12-01 | 13.46 | $12.03 | — |
| 2022-11-30 | 13.61 | $12.03 | — |
| 2022-11-29 | 13.78 | $12.03 | — |
| 2022-11-28 | 13.96 | $12.03 | 1000 |
| 2022-11-25 | 14.16 | $12.58 | — |
| 2022-11-23 | 14.33 | $12.58 | — |
| 2022-11-22 | 14.52 | $12.58 | 1000 |
| 2022-11-21 | 14.72 | $11.84 | 1000 |
| 2022-11-18 | 15.02 | $12.83 | 1000 |
| 2022-11-17 | 15.25 | $12.51 | 1000 |
| 2022-11-16 | 15.54 | $13.90 | — |
| 2022-11-15 | 15.72 | $13.28 | 1000 |
| 2022-11-14 | 15.97 | $15.65 | — |
| 2022-11-11 | 16.01 | $15.65 | — |
| 2022-11-10 | 16.04 | $15.65 | — |
| 2022-11-09 | 16.08 | $15.65 | 2000 |
| 2022-11-08 | 16.13 | $15.20 | — |
| 2022-11-07 | 16.23 | $15.20 | — |
| 2022-11-04 | 16.34 | $15.20 | 1000 |
| 2022-11-03 | 16.46 | $16.34 | — |
| 2022-11-02 | 16.47 | $16.34 | — |
| 2022-11-01 | 16.48 | $16.34 | — |
| 2022-10-31 | 16.50 | $16.34 | — |
| 2022-10-28 | 16.51 | $16.34 | — |
| 2022-10-27 | 16.53 | $16.34 | — |
| 2022-10-26 | 16.55 | $16.34 | — |
| 2022-10-25 | 16.57 | $16.34 | — |
| 2022-10-24 | 16.60 | $16.34 | — |
| 2022-10-21 | 16.62 | $16.34 | — |
| 2022-10-20 | 16.65 | $16.34 | — |
| 2022-10-19 | 16.69 | $16.34 | — |
| 2022-10-18 | 16.72 | $16.34 | — |
| 2022-10-17 | 16.76 | $16.34 | — |
| 2022-10-14 | 16.81 | $16.34 | 2000 |
| 2022-10-13 | 16.86 | $16.31 | — |
| 2022-10-12 | 16.91 | $16.31 | 1000 |
| 2022-10-11 | 16.98 | $16.70 | 1000 |
| 2022-10-10 | 17.01 | $17.02 | — |
| 2022-10-07 | 17.01 | $17.02 | — |
| 2022-10-06 | 17.00 | $17.02 | — |
| 2022-10-05 | 17.00 | $17.02 | — |
| 2022-10-04 | 17.00 | $17.02 | — |
| 2022-10-03 | 17.00 | $17.02 | 20000 |
| 2022-09-30 | 17.00 | $17.02 | — |
| 2022-09-29 | 16.99 | $17.02 | — |
| 2022-09-28 | 16.99 | $17.02 | 4000 |
| 2022-09-27 | 16.99 | $17.02 | — |
| 2022-09-26 | 16.98 | $17.02 | — |
| 2022-09-23 | 16.98 | $17.02 | — |
| 2022-09-22 | 16.98 | $17.02 | — |
| 2022-09-21 | 16.97 | $17.02 | — |
| 2022-09-20 | 16.97 | $17.02 | 20000 |
| 2022-09-19 | 16.96 | $17.02 | — |
| 2022-09-16 | 16.95 | $17.02 | — |
| 2022-09-15 | 16.95 | $17.02 | — |
| 2022-09-14 | 16.94 | $17.02 | — |
| 2022-09-13 | 16.93 | $17.02 | — |
| 2022-09-12 | 16.92 | $17.02 | 1000 |
| 2022-09-09 | 16.91 | $18.00 | — |
| 2022-09-08 | 16.80 | $18.00 | — |
| 2022-09-07 | 16.67 | $18.00 | — |
| 2022-09-06 | 16.53 | $18.00 | — |
| 2022-09-02 | 16.37 | $18.00 | — |
| 2022-09-01 | 16.20 | $18.00 | — |
| 2022-08-31 | 16.01 | $18.00 | — |
| 2022-08-30 | 15.80 | $18.00 | — |
| 2022-08-29 | 15.57 | $18.00 | 20000 |
| 2022-08-26 | 15.32 | $18.00 | — |
| 2022-08-25 | 15.03 | $18.00 | — |
| 2022-08-24 | 14.72 | $18.00 | 20050 |
| 2022-08-23 | 14.38 | $18.00 | 1000 |
| 2022-08-22 | 14.00 | $14.20 | — |
| 2022-08-19 | 13.97 | $14.20 | — |
| 2022-08-18 | 13.95 | $14.20 | — |
| 2022-08-17 | 13.92 | $14.20 | — |
| 2022-08-16 | 13.90 | $14.20 | — |
| 2022-08-15 | 13.86 | $14.20 | — |
| 2022-08-12 | 13.83 | $14.20 | — |
| 2022-08-11 | 13.79 | $14.20 | — |
| 2022-08-10 | 13.74 | $14.20 | — |
| 2022-08-09 | 13.70 | $14.20 | — |
| 2022-08-08 | 13.64 | $14.20 | — |
| 2022-08-05 | 13.59 | $14.20 | — |
| 2022-08-04 | 13.52 | $14.20 | — |
| 2022-08-03 | 13.45 | $14.20 | — |
| 2022-08-02 | 13.37 | $14.20 | — |
| 2022-08-01 | 13.28 | $14.20 | — |
| 2022-07-29 | 13.19 | $14.20 | 8000 |
| 2022-07-28 | 13.08 | $12.53 | — |
| 2022-07-27 | 13.14 | $12.53 | — |
| 2022-07-26 | 13.20 | $12.53 | — |
| 2022-07-25 | 13.27 | $12.53 | — |
| 2022-07-22 | 13.35 | $12.53 | — |
| 2022-07-21 | 13.44 | $12.53 | — |
| 2022-07-20 | 13.53 | $12.53 | 1000 |
| 2022-07-19 | 13.64 | $12.53 | — |
| 2022-07-18 | 13.75 | $12.53 | — |
| 2022-07-15 | 13.88 | $12.53 | 1000 |
| 2022-07-14 | 14.03 | $13.61 | — |
| 2022-07-13 | 14.07 | $13.61 | — |
| 2022-07-12 | 14.12 | $13.61 | — |
| 2022-07-11 | 14.17 | $13.61 | — |
| 2022-07-08 | 14.23 | $13.61 | — |
| 2022-07-07 | 14.30 | $13.61 | — |
| 2022-07-06 | 14.37 | $13.61 | — |
| 2022-07-05 | 14.45 | $13.61 | — |
| 2022-07-01 | 14.54 | $13.61 | — |
| 2022-06-30 | 14.63 | $13.61 | — |
| 2022-06-29 | 14.74 | $13.61 | — |
| 2022-06-28 | 14.86 | $13.61 | 1000 |
| 2022-06-27 | 14.99 | $11.17 | — |
| 2022-06-24 | 15.40 | $11.17 | 1000 |
| 2022-06-23 | 15.84 | $15.78 | — |
| 2022-06-22 | 15.85 | $15.78 | — |
| 2022-06-21 | 15.85 | $15.78 | — |
| 2022-06-17 | 15.86 | $15.78 | — |
| 2022-06-16 | 15.87 | $15.78 | — |
| 2022-06-15 | 15.88 | $15.78 | — |
| 2022-06-14 | 15.89 | $15.78 | — |
| 2022-06-13 | 15.90 | $15.78 | — |
| 2022-06-10 | 15.91 | $15.78 | — |
| 2022-06-09 | 15.93 | $15.78 | — |
| 2022-06-08 | 15.94 | $15.78 | — |
| 2022-06-07 | 15.96 | $15.78 | — |
| 2022-06-06 | 15.98 | $15.78 | — |
| 2022-06-03 | 16.00 | $15.78 | — |
| 2022-06-02 | 16.02 | $15.78 | — |
| 2022-06-01 | 16.05 | $15.78 | — |
| 2022-05-31 | 16.08 | $15.78 | — |
| 2022-05-27 | 16.11 | $15.78 | — |
| 2022-05-26 | 16.14 | $15.78 | — |
| 2022-05-25 | 16.18 | $15.78 | — |
| 2022-05-24 | 16.22 | $15.78 | 1000 |
| 2022-05-23 | 16.27 | $16.28 | — |
| 2022-05-20 | 16.27 | $16.28 | — |
| 2022-05-19 | 16.27 | $16.28 | — |
| 2022-05-18 | 16.27 | $16.28 | — |
| 2022-05-17 | 16.26 | $16.28 | — |
| 2022-05-16 | 16.26 | $16.28 | — |
| 2022-05-13 | 16.26 | $16.28 | — |
| 2022-05-12 | 16.26 | $16.28 | — |
| 2022-05-11 | 16.26 | $16.28 | — |
| 2022-05-10 | 16.25 | $16.28 | — |
| 2022-05-09 | 16.25 | $16.28 | — |
| 2022-05-06 | 16.25 | $16.28 | 1000 |
| 2022-05-05 | 16.24 | $16.55 | — |
| 2022-05-04 | 16.21 | $16.55 | — |
| 2022-05-03 | 16.18 | $16.55 | 1000 |
| 2022-05-02 | 16.14 | $16.45 | — |
| 2022-04-29 | 16.10 | $16.45 | — |
| 2022-04-28 | 16.07 | $16.45 | — |
| 2022-04-27 | 16.03 | $16.45 | — |
| 2022-04-26 | 15.98 | $16.45 | 6000 |
| 2022-04-25 | 15.93 | $16.20 | 1000 |
| 2022-04-22 | 15.91 | $18.30 | 1000 |
| 2022-04-21 | 15.65 | $18.45 | 1000 |
| 2022-04-20 | 15.36 | $18.09 | — |
| 2022-04-19 | 15.07 | $18.09 | 2000 |
| 2022-04-18 | 14.75 | $16.60 | — |
| 2022-04-14 | 14.56 | $16.60 | — |
| 2022-04-13 | 14.35 | $16.60 | — |
| 2022-04-12 | 14.11 | $16.60 | 1000 |
| 2022-04-11 | 13.85 | $14.85 | — |
| 2022-04-08 | 13.74 | $14.85 | — |
| 2022-04-07 | 13.62 | $14.85 | — |
| 2022-04-06 | 13.49 | $14.85 | — |
| 2022-04-05 | 13.35 | $14.85 | — |
| 2022-04-04 | 13.19 | $14.85 | 1000 |
| 2022-04-01 | 13.02 | $14.70 | — |
| 2022-03-31 | 12.84 | $14.70 | 1000 |
| 2022-03-30 | 12.65 | $14.96 | 1000 |
| 2022-03-29 | 12.40 | $14.00 | 3000 |
| 2022-03-28 | 12.23 | $13.75 | — |
| 2022-03-25 | 12.07 | $13.75 | — |
| 2022-03-24 | 11.90 | $13.75 | 2000 |
| 2022-03-23 | 11.70 | $12.13 | — |
| 2022-03-22 | 11.66 | $12.13 | — |
| 2022-03-21 | 11.61 | $12.13 | 1000 |
| 2022-03-18 | 11.55 | $11.80 | — |
| 2022-03-17 | 11.53 | $11.80 | — |
| 2022-03-16 | 11.50 | $11.80 | — |
| 2022-03-15 | 11.47 | $11.80 | — |
| 2022-03-14 | 11.43 | $11.80 | — |
| 2022-03-11 | 11.39 | $11.80 | — |
| 2022-03-10 | 11.35 | $11.80 | — |
| 2022-03-09 | 11.30 | $11.80 | — |
| 2022-03-08 | 11.25 | $11.80 | — |
| 2022-03-07 | 11.19 | $11.80 | — |
| 2022-03-04 | 11.13 | $11.80 | — |
| 2022-03-03 | 11.06 | $11.80 | 2000 |
| 2022-03-02 | 10.98 | $12.00 | — |
| 2022-03-01 | 10.88 | $12.00 | 1000 |
| 2022-02-28 | 10.76 | $11.23 | — |
| 2022-02-25 | 10.71 | $11.23 | — |
| 2022-02-24 | 10.65 | $11.23 | — |
| 2022-02-23 | 10.59 | $11.23 | 1000 |
| 2022-02-22 | 10.52 | $11.06 | — |
| 2022-02-18 | 10.47 | $11.06 | — |
| 2022-02-17 | 10.41 | $11.06 | — |
| 2022-02-16 | 10.34 | $11.06 | — |
| 2022-02-15 | 10.26 | $11.06 | — |
| 2022-02-14 | 10.18 | $11.06 | — |
| 2022-02-11 | 10.08 | $11.06 | — |
| 2022-02-10 | 9.98 | $11.06 | — |
| 2022-02-09 | 9.87 | $11.06 | 1000 |
| 2022-02-08 | 9.74 | $9.94 | — |
| 2022-02-07 | 9.72 | $9.94 | — |
| 2022-02-04 | 9.70 | $9.94 | 1000 |
| 2022-02-03 | 9.67 | $10.30 | — |
| 2022-02-02 | 9.61 | $10.30 | — |
| 2022-02-01 | 9.53 | $10.30 | — |
| 2022-01-31 | 9.45 | $10.30 | — |
| 2022-01-28 | 9.36 | $10.30 | — |
| 2022-01-27 | 9.26 | $10.30 | 2000 |
| 2022-01-26 | 9.16 | $10.25 | — |
| 2022-01-25 | 9.04 | $10.25 | — |
| 2022-01-24 | 8.91 | $10.25 | — |
| 2022-01-21 | 8.77 | $10.25 | 2000 |
| 2022-01-20 | 8.62 | $9.11 | — |
| 2022-01-19 | 8.56 | $9.11 | — |
| 2022-01-18 | 8.51 | $9.11 | — |
| 2022-01-14 | 8.44 | $9.11 | — |
| 2022-01-13 | 8.37 | $9.11 | — |
| 2022-01-12 | 8.30 | $9.11 | — |
| 2022-01-11 | 8.21 | $9.11 | 1000 |
| 2022-01-10 | 8.12 | $8.39 | — |
| 2022-01-07 | 8.09 | $8.39 | — |
| 2022-01-06 | 8.06 | $8.39 | — |
| 2022-01-05 | 8.02 | $8.39 | — |
| 2022-01-04 | 7.98 | $8.39 | — |
| 2022-01-03 | 7.94 | $8.39 | 1000 |
| 2021-12-31 | 7.89 | $7.80 | — |
| 2021-12-30 | 7.90 | $7.80 | — |
| 2021-12-29 | 7.91 | $7.80 | — |
| 2021-12-28 | 7.92 | $7.80 | — |
| 2021-12-27 | 7.94 | $7.80 | — |
| 2021-12-23 | 7.95 | $7.80 | — |
| 2021-12-22 | 7.97 | $7.80 | 1000 |
| 2021-12-21 | 7.98 | $7.61 | — |
| 2021-12-20 | 8.02 | $7.61 | 1000 |
| 2021-12-17 | 8.07 | $7.89 | — |
| 2021-12-16 | 8.08 | $7.89 | — |
| 2021-12-15 | 8.10 | $7.89 | — |
| 2021-12-14 | 8.13 | $7.89 | — |
| 2021-12-13 | 8.15 | $7.89 | — |
| 2021-12-10 | 8.18 | $7.89 | — |
| 2021-12-09 | 8.21 | $7.89 | — |
| 2021-12-08 | 8.24 | $7.89 | — |
| 2021-12-07 | 8.28 | $7.89 | — |
| 2021-12-06 | 8.32 | $7.89 | — |
| 2021-12-03 | 8.37 | $7.89 | — |
| 2021-12-02 | 8.42 | $7.89 | — |
| 2021-12-01 | 8.47 | $7.89 | — |
| 2021-11-30 | 8.54 | $7.89 | 5000 |
| 2021-11-29 | 8.60 | $8.72 | — |
| 2021-11-26 | 8.59 | $8.72 | — |
| 2021-11-24 | 8.58 | $8.72 | — |
| 2021-11-23 | 8.56 | $8.72 | — |
| 2021-11-22 | 8.55 | $8.72 | — |
| 2021-11-19 | 8.53 | $8.72 | — |
| 2021-11-18 | 8.51 | $8.72 | — |
| 2021-11-17 | 8.49 | $8.72 | — |
| 2021-11-16 | 8.46 | $8.72 | — |
| 2021-11-15 | 8.43 | $8.72 | — |
| 2021-11-12 | 8.40 | $8.72 | 1000 |
| 2021-11-11 | 8.37 | $8.72 | — |
| 2021-11-10 | 8.33 | $8.72 | — |
| 2021-11-09 | 8.29 | $8.72 | 1000 |
| 2021-11-08 | 8.25 | $8.61 | — |
| 2021-11-05 | 8.21 | $8.61 | — |
| 2021-11-04 | 8.17 | $8.61 | — |
| 2021-11-03 | 8.12 | $8.61 | — |
| 2021-11-02 | 8.07 | $8.61 | — |
| 2021-11-01 | 8.01 | $8.61 | — |
| 2021-10-29 | 7.95 | $8.61 | — |
| 2021-10-28 | 7.88 | $8.61 | — |
| 2021-10-27 | 7.80 | $8.61 | — |
| 2021-10-26 | 7.72 | $8.61 | — |
| 2021-10-25 | 7.62 | $8.61 | — |
| 2021-10-22 | 7.52 | $8.61 | — |
| 2021-10-21 | 7.41 | $8.61 | — |
| 2021-10-20 | 7.28 | $8.61 | — |
| 2021-10-19 | 7.14 | $8.61 | — |
| 2021-10-18 | 6.98 | $8.61 | 10000 |
| 2021-10-15 | 6.81 | $7.36 | — |
| 2021-10-14 | 6.76 | $7.36 | — |
| 2021-10-13 | 6.69 | $7.36 | — |
| 2021-10-12 | 6.62 | $7.36 | — |
| 2021-10-11 | 6.54 | $7.36 | — |
| 2021-10-08 | 6.46 | $7.36 | 1000 |
| 2021-10-07 | 6.36 | $6.78 | — |
| 2021-10-06 | 6.32 | $6.78 | — |
| 2021-10-05 | 6.27 | $6.78 | — |
| 2021-10-04 | 6.22 | $6.78 | — |
| 2021-10-01 | 6.16 | $6.78 | — |
| 2021-09-30 | 6.09 | $6.78 | — |
| 2021-09-29 | 6.02 | $6.78 | 1000 |
| 2021-09-28 | 5.94 | $6.09 | — |
| 2021-09-27 | 5.92 | $6.09 | — |
| 2021-09-24 | 5.90 | $6.09 | — |
| 2021-09-23 | 5.89 | $6.09 | — |
| 2021-09-22 | 5.86 | $6.09 | — |
| 2021-09-21 | 5.84 | $6.09 | — |
| 2021-09-20 | 5.81 | $6.09 | — |
| 2021-09-17 | 5.78 | $6.09 | — |
| 2021-09-16 | 5.75 | $6.09 | — |
| 2021-09-15 | 5.72 | $6.09 | — |
| 2021-09-14 | 5.68 | $6.09 | 1000 |
| 2021-09-13 | 5.63 | $5.58 | — |
| 2021-09-10 | 5.64 | $5.58 | — |
| 2021-09-09 | 5.65 | $5.58 | — |
| 2021-09-08 | 5.65 | $5.58 | — |
| 2021-09-07 | 5.66 | $5.58 | 1000 |
| 2021-09-03 | 5.67 | $5.63 | — |
| 2021-09-02 | 5.67 | $5.63 | — |
| 2021-09-01 | 5.68 | $5.63 | — |
| 2021-08-31 | 5.68 | $5.63 | — |
| 2021-08-30 | 5.69 | $5.63 | 1000 |
| 2021-08-27 | 5.70 | $5.72 | — |
| 2021-08-26 | 5.69 | $5.72 | — |
| 2021-08-25 | 5.69 | $5.72 | — |
| 2021-08-24 | 5.69 | $5.72 | — |
| 2021-08-23 | 5.68 | $5.72 | — |
| 2021-08-20 | 5.68 | $5.72 | — |
| 2021-08-19 | 5.68 | $5.72 | — |
| 2021-08-18 | 5.67 | $5.72 | — |
| 2021-08-17 | 5.67 | $5.72 | — |
| 2021-08-16 | 5.66 | $5.72 | — |
| 2021-08-13 | 5.65 | $5.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.09
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.63
Average
17.43
Maximum
190.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.09 | $27.00 | 13 |
| 2026-08-07 | 45.28 | $26.31 | 13 |
| 2026-08-06 | 52.78 | $26.31 | 13 |
| 2026-08-05 | 61.53 | $26.31 | 13 |
| 2026-08-04 | 71.52 | $26.31 | 13 |
| 2026-08-03 | 81.52 | $26.31 | 13 |
| 2026-07-31 | 91.53 | $26.31 | 13 |
| 2026-07-30 | 101.55 | $26.31 | 13 |
| 2026-07-29 | 111.56 | $26.31 | 13 |
| 2026-07-28 | 121.57 | $26.31 | — |
| 2026-07-27 | 131.58 | $26.31 | 13 |
| 2026-07-24 | 141.59 | $26.31 | 100 |
| 2026-07-23 | 151.60 | $29.99 | 100 |
| 2026-07-22 | 161.24 | $30.07 | 100 |
| 2026-07-21 | 170.88 | $26.33 | 13 |
| 2026-07-20 | 180.89 | $26.33 | 13 |
| 2026-07-17 | 190.91 | $287.63 | 13 |
| 2026-07-16 | 174.83 | $287.63 | — |
| 2026-07-15 | 157.52 | $287.63 | 13 |
| 2026-07-14 | 138.98 | $287.63 | 13 |
| 2026-07-13 | 119.22 | $287.63 | 13 |
| 2026-07-10 | 98.23 | $287.63 | 13 |
| 2026-07-09 | 76.01 | $287.63 | 13 |
| 2026-07-08 | 52.57 | $287.63 | 13 |
| 2026-07-07 | 27.90 | $28.76 | — |
| 2026-07-06 | 27.89 | $28.76 | 1000 |
| 2026-07-02 | 27.89 | $26.11 | 130 |
| 2026-07-01 | 28.17 | $26.11 | 130 |
| 2026-06-30 | 28.47 | $26.11 | 130 |
| 2026-06-29 | 28.79 | $26.11 | 1000 |
| 2026-06-26 | 29.14 | $26.33 | 130 |
| 2026-06-25 | 29.48 | $26.33 | 1000 |
| 2026-06-24 | 29.84 | $26.31 | 1000 |
| 2026-06-23 | 30.24 | $30.10 | 130 |
| 2026-06-22 | 30.29 | $30.10 | 130 |
| 2026-06-18 | 30.36 | $30.10 | 130 |
| 2026-06-17 | 30.45 | $30.10 | 130 |
| 2026-06-16 | 30.56 | $30.10 | 130 |
| 2026-06-15 | 30.67 | $30.10 | 130 |
| 2026-06-12 | 30.81 | $30.10 | 130 |
| 2026-06-11 | 30.95 | $30.10 | 130 |
| 2026-06-10 | 31.11 | $30.10 | — |
| 2026-06-09 | 31.28 | $30.10 | — |
| 2026-06-08 | 31.47 | $30.10 | — |
| 2026-06-05 | 31.68 | $30.10 | 1000 |
| 2026-06-04 | 31.91 | $31.00 | — |
| 2026-06-03 | 32.08 | $31.00 | 130 |
| 2026-06-02 | 32.27 | $31.00 | 130 |
| 2026-06-01 | 32.48 | $31.00 | 1000 |
| 2026-05-29 | 32.71 | $30.41 | 130 |
| 2026-05-28 | 33.02 | $30.41 | 130 |
| 2026-05-27 | 33.35 | $30.41 | 1000 |
| 2026-05-26 | 33.69 | $32.98 | 1000 |
| 2026-05-22 | 33.80 | $34.00 | 1000 |
| 2026-05-21 | 33.81 | $33.29 | 1000 |
| 2026-05-20 | 33.90 | $34.00 | 20 |
| 2026-05-19 | 33.92 | $34.00 | 1000 |
| 2026-05-18 | 33.95 | $32.88 | 20 |
| 2026-05-15 | 34.08 | $32.88 | — |
| 2026-05-14 | 34.23 | $32.88 | 20 |
| 2026-05-13 | 34.38 | $32.88 | 20 |
| 2026-05-12 | 34.54 | $32.88 | 20 |
| 2026-05-11 | 34.71 | $32.88 | 1000 |
| 2026-05-08 | 34.88 | $35.22 | 20 |
| 2026-05-07 | 34.83 | $35.22 | — |
| 2026-05-06 | 34.76 | $35.22 | 20 |
| 2026-05-05 | 34.68 | $35.22 | 20 |
| 2026-05-04 | 34.58 | $35.22 | — |
| 2026-05-01 | 34.47 | $35.22 | 20 |
| 2026-04-30 | 34.35 | $35.22 | 1000 |
| 2026-04-29 | 34.24 | $34.44 | 20 |
| 2026-04-28 | 34.19 | $34.44 | 20 |
| 2026-04-27 | 34.17 | $34.44 | 20 |
| 2026-04-24 | 34.16 | $34.44 | 20 |
| 2026-04-23 | 34.17 | $34.44 | 20 |
| 2026-04-22 | 34.19 | $34.44 | 20 |
| 2026-04-21 | 34.24 | $34.44 | 20 |
| 2026-04-20 | 34.29 | $34.44 | — |
| 2026-04-17 | 34.37 | $34.44 | 20 |
| 2026-04-16 | 34.46 | $34.44 | 20 |
| 2026-04-15 | 34.55 | $34.44 | 20 |
| 2026-04-14 | 34.62 | $34.44 | 20 |
| 2026-04-13 | 34.69 | $34.44 | 20 |
| 2026-04-10 | 34.75 | $34.44 | 1000 |
| 2026-04-09 | 34.80 | $31.96 | 20 |
| 2026-04-08 | 35.08 | $31.96 | — |
| 2026-04-07 | 35.37 | $31.96 | — |
| 2026-04-06 | 35.66 | $31.96 | 1000 |
| 2026-04-02 | 35.96 | $34.98 | 100 |
| 2026-04-01 | 35.95 | $34.98 | 1000 |
| 2026-03-31 | 35.94 | $34.38 | 1000 |
| 2026-03-30 | 35.97 | $38.00 | — |
| 2026-03-27 | 35.63 | $38.00 | 100 |
| 2026-03-26 | 35.26 | $38.00 | — |
| 2026-03-25 | 34.87 | $38.00 | 100 |
| 2026-03-24 | 34.46 | $38.00 | — |
| 2026-03-23 | 34.01 | $38.00 | — |
| 2026-03-20 | 33.54 | $38.00 | 1000 |
| 2026-03-19 | 33.02 | $38.13 | 1000 |
| 2026-03-18 | 32.43 | $32.51 | — |
| 2026-03-17 | 32.35 | $32.51 | — |
| 2026-03-16 | 32.25 | $32.51 | — |
| 2026-03-13 | 32.11 | $32.51 | 300 |
| 2026-03-12 | 31.96 | $32.51 | — |
| 2026-03-11 | 31.77 | $32.51 | — |
| 2026-03-10 | 31.56 | $32.51 | — |
| 2026-03-09 | 31.32 | $32.51 | — |
| 2026-03-06 | 31.06 | $32.51 | — |
| 2026-03-05 | 30.77 | $32.51 | — |
| 2026-03-04 | 30.45 | $32.51 | — |
| 2026-03-03 | 30.11 | $32.51 | — |
| 2026-03-02 | 29.74 | $32.51 | — |
| 2026-02-27 | 29.34 | $32.51 | — |
| 2026-02-26 | 28.92 | $32.51 | — |
| 2026-02-25 | 28.47 | $32.51 | — |
| 2026-02-24 | 27.99 | $32.51 | — |
| 2026-02-23 | 27.48 | $32.51 | 1000 |
| 2026-02-20 | 26.94 | $26.96 | — |
| 2026-02-19 | 26.93 | $26.96 | — |
| 2026-02-18 | 26.92 | $26.96 | — |
| 2026-02-17 | 26.90 | $26.96 | — |
| 2026-02-13 | 26.88 | $26.96 | — |
| 2026-02-12 | 26.85 | $26.96 | — |
| 2026-02-11 | 26.83 | $26.96 | — |
| 2026-02-10 | 26.80 | $26.96 | — |
| 2026-02-09 | 26.76 | $26.96 | — |
| 2026-02-06 | 26.73 | $26.96 | — |
| 2026-02-05 | 26.68 | $26.96 | 50 |
| 2026-02-04 | 26.64 | $26.96 | 50 |
| 2026-02-03 | 26.58 | $26.96 | 50 |
| 2026-02-02 | 26.53 | $26.96 | 50 |
| 2026-01-30 | 26.46 | $26.96 | — |
| 2026-01-29 | 26.40 | $26.96 | 50 |
| 2026-01-28 | 26.33 | $26.96 | 1000 |
| 2026-01-27 | 26.25 | $26.40 | 50 |
| 2026-01-26 | 26.22 | $26.40 | 50 |
| 2026-01-23 | 26.19 | $26.40 | 1000 |
| 2026-01-22 | 26.16 | $26.13 | 50 |
| 2026-01-21 | 26.16 | $26.13 | 50 |
| 2026-01-20 | 26.15 | $26.13 | 1000 |
| 2026-01-16 | 26.14 | $26.81 | 1000 |
| 2026-01-15 | 26.06 | $26.31 | 50 |
| 2026-01-14 | 26.04 | $26.31 | 50 |
| 2026-01-13 | 26.01 | $26.31 | 50 |
| 2026-01-12 | 25.98 | $26.31 | 1000 |
| 2026-01-09 | 25.96 | $26.00 | 50 |
| 2026-01-08 | 25.97 | $26.00 | 1000 |
| 2026-01-07 | 25.98 | $25.91 | 50 |
| 2026-01-06 | 26.00 | $25.91 | — |
| 2026-01-05 | 26.03 | $25.91 | 50 |
| 2026-01-02 | 26.06 | $25.91 | 50 |
| 2025-12-31 | 26.10 | $25.91 | 50 |
| 2025-12-30 | 26.13 | $25.91 | 50 |
| 2025-12-29 | 26.18 | $25.91 | 50 |
| 2025-12-26 | 26.23 | $25.91 | 50 |
| 2025-12-24 | 26.30 | $25.91 | — |
| 2025-12-23 | 26.37 | $25.91 | 50 |
| 2025-12-22 | 26.45 | $25.91 | 50 |
| 2025-12-19 | 26.55 | $25.91 | 50 |
| 2025-12-18 | 26.65 | $25.91 | 50 |
| 2025-12-17 | 26.75 | $25.91 | 1000 |
| 2025-12-16 | 26.87 | $26.60 | 50 |
| 2025-12-15 | 26.93 | $26.60 | — |
| 2025-12-12 | 26.99 | $26.60 | — |
| 2025-12-11 | 27.06 | $26.60 | — |
| 2025-12-10 | 27.13 | $26.60 | 1000 |
| 2025-12-09 | 27.21 | $26.68 | — |
| 2025-12-08 | 27.29 | $26.68 | 50 |
| 2025-12-05 | 27.37 | $26.68 | 50 |
| 2025-12-04 | 27.45 | $26.68 | 50 |
| 2025-12-03 | 27.55 | $26.68 | 50 |
| 2025-12-02 | 27.64 | $26.68 | 1000 |
| 2025-12-01 | 27.72 | $27.52 | 50 |
| 2025-11-28 | 27.72 | $27.52 | 1000 |
| 2025-11-26 | 27.70 | $27.98 | 10 |
| 2025-11-25 | 27.63 | $27.98 | 1000 |
| 2025-11-24 | 27.55 | $27.83 | 1000 |
| 2025-11-21 | 27.46 | $27.74 | 70 |
| 2025-11-20 | 27.38 | $27.74 | 70 |
| 2025-11-19 | 27.28 | $27.74 | 70 |
| 2025-11-18 | 27.17 | $27.74 | 70 |
| 2025-11-17 | 27.06 | $27.74 | 70 |
| 2025-11-14 | 26.95 | $27.74 | 70 |
| 2025-11-13 | 26.83 | $27.74 | 70 |
| 2025-11-12 | 26.70 | $27.74 | 70 |
| 2025-11-11 | 26.57 | $27.74 | 1000 |
| 2025-11-10 | 26.44 | $27.39 | 70 |
| 2025-11-07 | 26.34 | $27.39 | 1000 |
| 2025-11-06 | 26.24 | $29.06 | 1000 |
| 2025-11-05 | 25.96 | $27.00 | 100 |
| 2025-11-04 | 25.87 | $27.00 | 1000 |
| 2025-11-03 | 25.76 | $25.30 | 100 |
| 2025-10-31 | 25.82 | $25.30 | 100 |
| 2025-10-30 | 25.87 | $25.30 | 100 |
| 2025-10-29 | 25.92 | $25.30 | 100 |
| 2025-10-28 | 25.97 | $25.30 | — |
| 2025-10-27 | 26.01 | $25.30 | — |
| 2025-10-24 | 26.04 | $25.30 | — |
| 2025-10-23 | 26.06 | $25.30 | — |
| 2025-10-22 | 26.08 | $25.30 | 1000 |
| 2025-10-21 | 26.08 | $26.95 | — |
| 2025-10-20 | 25.91 | $26.95 | — |
| 2025-10-17 | 25.72 | $26.95 | — |
| 2025-10-16 | 25.51 | $26.95 | — |
| 2025-10-15 | 25.29 | $26.95 | — |
| 2025-10-14 | 25.05 | $26.95 | — |
| 2025-10-13 | 24.79 | $26.95 | 1000 |
| 2025-10-10 | 24.52 | $26.09 | — |
| 2025-10-09 | 24.31 | $26.09 | 1000 |
| 2025-10-08 | 24.09 | $25.40 | 1000 |
| 2025-10-07 | 23.92 | $24.54 | — |
| 2025-10-06 | 23.83 | $24.54 | — |
| 2025-10-03 | 23.72 | $24.54 | 1000 |
| 2025-10-02 | 23.61 | $24.55 | 1000 |
| 2025-10-01 | 23.49 | $24.55 | — |
| 2025-09-30 | 23.37 | $24.55 | 1000 |
| 2025-09-29 | 23.23 | $23.39 | 1000 |
| 2025-09-26 | 23.19 | $23.30 | — |
| 2025-09-25 | 23.14 | $23.30 | — |
| 2025-09-24 | 23.09 | $23.30 | — |
| 2025-09-23 | 23.03 | $23.30 | — |
| 2025-09-22 | 22.95 | $23.30 | — |
| 2025-09-19 | 22.86 | $23.30 | — |
| 2025-09-18 | 22.76 | $23.30 | — |
| 2025-09-17 | 22.65 | $23.30 | — |
| 2025-09-16 | 22.53 | $23.30 | — |
| 2025-09-15 | 22.40 | $23.30 | 1000 |
| 2025-09-12 | 22.26 | $23.00 | — |
| 2025-09-11 | 22.13 | $23.00 | — |
| 2025-09-10 | 22.00 | $23.00 | 1000 |
| 2025-09-09 | 21.86 | $22.87 | — |
| 2025-09-08 | 21.72 | $22.87 | — |
| 2025-09-05 | 21.58 | $22.87 | — |
| 2025-09-04 | 21.42 | $22.87 | — |
| 2025-09-03 | 21.26 | $22.87 | 1000 |
| 2025-09-02 | 21.10 | $22.05 | 1000 |
| 2025-08-29 | 21.01 | $20.96 | — |
| 2025-08-28 | 21.02 | $20.96 | — |
| 2025-08-27 | 21.03 | $20.96 | — |
| 2025-08-26 | 21.05 | $20.96 | — |
| 2025-08-25 | 21.07 | $20.96 | — |
| 2025-08-22 | 21.09 | $20.96 | — |
| 2025-08-21 | 21.11 | $20.96 | — |
| 2025-08-20 | 21.13 | $20.96 | — |
| 2025-08-19 | 21.15 | $20.96 | — |
| 2025-08-18 | 21.18 | $20.96 | — |
| 2025-08-15 | 21.21 | $20.96 | — |
| 2025-08-14 | 21.24 | $20.96 | — |
| 2025-08-13 | 21.27 | $20.96 | 1000 |
| 2025-08-12 | 21.31 | $21.30 | — |
| 2025-08-11 | 21.32 | $21.30 | — |
| 2025-08-08 | 21.32 | $21.30 | — |
| 2025-08-07 | 21.33 | $21.30 | — |
| 2025-08-06 | 21.34 | $21.30 | — |
| 2025-08-05 | 21.35 | $21.30 | — |
| 2025-08-04 | 21.37 | $21.30 | — |
| 2025-08-01 | 21.38 | $21.30 | — |
| 2025-07-31 | 21.39 | $21.30 | — |
| 2025-07-30 | 21.40 | $21.30 | — |
| 2025-07-29 | 21.41 | $21.30 | — |
| 2025-07-28 | 21.41 | $21.30 | — |
| 2025-07-25 | 21.41 | $21.30 | — |
| 2025-07-24 | 21.40 | $21.30 | — |
| 2025-07-23 | 21.38 | $21.30 | 1000 |
| 2025-07-22 | 21.36 | $21.34 | 1000 |
| 2025-07-21 | 21.32 | $21.42 | 1000 |
| 2025-07-18 | 21.27 | $21.54 | — |
| 2025-07-17 | 21.19 | $21.54 | — |
| 2025-07-16 | 21.11 | $21.54 | — |
| 2025-07-15 | 21.01 | $21.54 | — |
| 2025-07-14 | 20.90 | $21.54 | 1000 |
| 2025-07-11 | 20.77 | $21.35 | 2000 |
| 2025-07-10 | 20.65 | $22.01 | 1000 |
| 2025-07-09 | 20.44 | $22.30 | 1000 |
| 2025-07-08 | 20.19 | $21.00 | — |
| 2025-07-07 | 20.04 | $21.00 | — |
| 2025-07-03 | 19.89 | $21.00 | — |
| 2025-07-02 | 19.72 | $21.00 | — |
| 2025-07-01 | 19.53 | $21.00 | 1000 |
| 2025-06-30 | 19.34 | $21.00 | 1000 |
| 2025-06-27 | 19.13 | $19.63 | — |
| 2025-06-26 | 19.04 | $19.63 | — |
| 2025-06-25 | 18.95 | $19.63 | — |
| 2025-06-24 | 18.85 | $19.63 | — |
| 2025-06-23 | 18.74 | $19.63 | — |
| 2025-06-20 | 18.63 | $19.63 | — |
| 2025-06-18 | 18.51 | $19.63 | — |
| 2025-06-17 | 18.38 | $19.63 | 1000 |
| 2025-06-16 | 18.24 | $18.68 | 1000 |
| 2025-06-13 | 18.19 | $18.21 | — |
| 2025-06-12 | 18.17 | $18.21 | — |
| 2025-06-11 | 18.14 | $18.21 | — |
| 2025-06-10 | 18.10 | $18.21 | — |
| 2025-06-09 | 18.04 | $18.21 | — |
| 2025-06-06 | 17.98 | $18.21 | — |
| 2025-06-05 | 17.90 | $18.21 | 1000 |
| 2025-06-04 | 17.81 | $18.21 | — |
| 2025-06-03 | 17.71 | $18.21 | — |
| 2025-06-02 | 17.60 | $18.21 | 1000 |
| 2025-05-30 | 17.48 | $17.92 | 1000 |
| 2025-05-29 | 17.39 | $18.79 | 1000 |
| 2025-05-28 | 17.20 | $18.00 | — |
| 2025-05-27 | 17.08 | $18.00 | — |
| 2025-05-23 | 16.96 | $18.00 | — |
| 2025-05-22 | 16.82 | $18.00 | — |
| 2025-05-21 | 16.68 | $18.00 | — |
| 2025-05-20 | 16.53 | $18.00 | — |
| 2025-05-19 | 16.36 | $18.00 | — |
| 2025-05-16 | 16.18 | $18.00 | 1000 |
| 2025-05-15 | 15.98 | $15.77 | — |
| 2025-05-14 | 15.99 | $15.77 | — |
| 2025-05-13 | 15.99 | $15.77 | — |
| 2025-05-12 | 15.98 | $15.77 | — |
| 2025-05-09 | 15.97 | $15.77 | — |
| 2025-05-08 | 15.95 | $15.77 | — |
| 2025-05-07 | 15.93 | $15.77 | — |
| 2025-05-06 | 15.89 | $15.77 | — |
| 2025-05-05 | 15.86 | $15.77 | 1000 |
| 2025-05-02 | 15.82 | $16.30 | 1000 |
| 2025-05-01 | 15.74 | $17.00 | — |
| 2025-04-30 | 15.59 | $17.00 | — |
| 2025-04-29 | 15.44 | $17.00 | — |
| 2025-04-28 | 15.29 | $17.00 | 1000 |
| 2025-04-25 | 15.14 | $15.80 | — |
| 2025-04-24 | 15.11 | $15.80 | — |
| 2025-04-23 | 15.09 | $15.80 | — |
| 2025-04-22 | 15.08 | $15.80 | 1000 |
| 2025-04-21 | 15.07 | $14.41 | — |
| 2025-04-17 | 15.20 | $14.41 | — |
| 2025-04-16 | 15.35 | $14.41 | — |
| 2025-04-15 | 15.52 | $14.41 | — |
| 2025-04-14 | 15.69 | $14.41 | — |
| 2025-04-11 | 15.88 | $14.41 | — |
| 2025-04-10 | 16.09 | $14.41 | — |
| 2025-04-09 | 16.30 | $14.41 | — |
| 2025-04-08 | 16.53 | $14.41 | — |
| 2025-04-07 | 16.77 | $14.41 | 1000 |
| 2025-04-04 | 17.03 | $16.67 | — |
| 2025-04-03 | 17.07 | $16.67 | — |
| 2025-04-02 | 17.11 | $16.67 | 1000 |
| 2025-04-01 | 17.16 | $17.16 | — |
| 2025-03-31 | 17.16 | $17.16 | — |
| 2025-03-28 | 17.16 | $17.16 | — |
| 2025-03-27 | 17.16 | $17.16 | — |
| 2025-03-26 | 17.16 | $17.16 | — |
| 2025-03-25 | 17.16 | $17.16 | — |
| 2025-03-24 | 17.16 | $17.16 | — |
| 2025-03-21 | 17.16 | $17.16 | — |
| 2025-03-20 | 17.16 | $17.16 | — |
| 2025-03-19 | 17.16 | $17.16 | — |
| 2025-03-18 | 17.16 | $17.16 | — |
| 2025-03-17 | 17.16 | $17.16 | — |
| 2025-03-14 | 17.15 | $17.16 | — |
| 2025-03-13 | 17.14 | $17.16 | — |
| 2025-03-12 | 17.12 | $17.16 | — |
| 2025-03-11 | 17.10 | $17.16 | — |
| 2025-03-10 | 17.06 | $17.16 | — |
| 2025-03-07 | 17.03 | $17.16 | — |
| 2025-03-06 | 16.98 | $17.16 | — |
| 2025-03-05 | 16.93 | $17.16 | — |
| 2025-03-04 | 16.87 | $17.16 | — |
| 2025-03-03 | 16.81 | $17.16 | — |
| 2025-02-28 | 16.74 | $17.16 | — |
| 2025-02-27 | 16.66 | $17.16 | — |
| 2025-02-26 | 16.58 | $17.16 | — |
| 2025-02-25 | 16.49 | $17.16 | — |
| 2025-02-24 | 16.39 | $17.16 | — |
| 2025-02-21 | 16.29 | $17.16 | — |
| 2025-02-20 | 16.18 | $17.16 | — |
| 2025-02-19 | 16.06 | $17.16 | — |
| 2025-02-18 | 15.94 | $17.16 | 1000 |
| 2025-02-14 | 15.79 | $15.81 | — |
| 2025-02-13 | 15.75 | $15.81 | — |
| 2025-02-12 | 15.68 | $15.81 | — |
| 2025-02-11 | 15.59 | $15.81 | — |
| 2025-02-10 | 15.49 | $15.81 | — |
| 2025-02-07 | 15.36 | $15.81 | — |
| 2025-02-06 | 15.21 | $15.81 | — |
| 2025-02-05 | 15.03 | $15.81 | — |
| 2025-02-04 | 14.84 | $15.81 | — |
| 2025-02-03 | 14.62 | $15.81 | — |
| 2025-01-31 | 14.39 | $15.81 | — |
| 2025-01-30 | 14.13 | $15.81 | — |
| 2025-01-29 | 13.85 | $15.81 | — |
| 2025-01-28 | 13.55 | $15.81 | — |
| 2025-01-27 | 13.22 | $15.81 | — |
| 2025-01-24 | 12.88 | $15.81 | — |
| 2025-01-23 | 12.51 | $15.81 | — |
| 2025-01-22 | 12.12 | $15.81 | — |
| 2025-01-21 | 11.71 | $15.81 | 1000 |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.28 | $11.28 | — |
| 2024-12-05 | 11.28 | $11.28 | — |
| 2024-12-04 | 11.28 | $11.28 | — |
| 2024-12-03 | 11.28 | $11.28 | — |
| 2024-12-02 | 11.28 | $11.28 | — |
| 2024-11-29 | 11.28 | $11.28 | — |
| 2024-11-27 | 11.28 | $11.28 | — |
| 2024-11-26 | 11.28 | $11.28 | — |
| 2024-11-25 | 11.28 | $11.28 | — |
| 2024-11-22 | 11.28 | $11.28 | — |
| 2024-11-21 | 11.28 | $11.28 | — |
| 2024-11-20 | 11.28 | $11.28 | — |
| 2024-11-19 | 11.28 | $11.28 | — |
| 2024-11-18 | 11.28 | $11.28 | — |
| 2024-11-15 | 11.28 | $11.28 | — |
| 2024-11-14 | 11.28 | $11.28 | — |
| 2024-11-13 | 11.28 | $11.28 | — |
| 2024-11-12 | 11.28 | $11.28 | — |
| 2024-11-11 | 11.27 | $11.28 | — |
| 2024-11-08 | 11.27 | $11.28 | — |
| 2024-11-07 | 11.27 | $11.28 | — |
| 2024-11-06 | 11.26 | $11.28 | — |
| 2024-11-05 | 11.25 | $11.28 | — |
| 2024-11-04 | 11.25 | $11.28 | — |
| 2024-11-01 | 11.24 | $11.28 | — |
| 2024-10-31 | 11.23 | $11.28 | — |
| 2024-10-30 | 11.22 | $11.28 | — |
| 2024-10-29 | 11.22 | $11.28 | — |
| 2024-10-28 | 11.21 | $11.28 | — |
| 2024-10-25 | 11.19 | $11.28 | — |
| 2024-10-24 | 11.18 | $11.28 | — |
| 2024-10-23 | 11.17 | $11.28 | — |
| 2024-10-22 | 11.15 | $11.28 | — |
| 2024-10-21 | 11.13 | $11.28 | 1000 |
| 2024-10-18 | 11.11 | $11.13 | — |
| 2024-10-17 | 11.10 | $11.13 | — |
| 2024-10-16 | 11.09 | $11.13 | — |
| 2024-10-15 | 11.07 | $11.13 | — |
| 2024-10-14 | 11.05 | $11.13 | — |
| 2024-10-11 | 11.03 | $11.13 | — |
| 2024-10-10 | 11.01 | $11.13 | — |
| 2024-10-09 | 10.98 | $11.13 | — |
| 2024-10-08 | 10.96 | $11.13 | — |
| 2024-10-07 | 10.93 | $11.13 | — |
| 2024-10-04 | 10.90 | $11.13 | — |
| 2024-10-03 | 10.88 | $11.13 | — |
| 2024-10-02 | 10.84 | $11.13 | — |
| 2024-10-01 | 10.81 | $11.13 | — |
| 2024-09-30 | 10.79 | $11.13 | 1000 |
| 2024-09-27 | 10.76 | $11.03 | — |
| 2024-09-26 | 10.75 | $11.03 | 1000 |
| 2024-09-25 | 10.74 | $10.60 | — |
| 2024-09-24 | 10.78 | $10.60 | — |
| 2024-09-23 | 10.83 | $10.60 | — |
| 2024-09-20 | 10.87 | $10.60 | — |
| 2024-09-19 | 10.92 | $10.60 | — |
| 2024-09-18 | 10.97 | $10.60 | — |
| 2024-09-17 | 11.02 | $10.60 | — |
| 2024-09-16 | 11.07 | $10.60 | 1000 |
| 2024-09-13 | 11.12 | $10.85 | — |
| 2024-09-12 | 11.15 | $10.85 | — |
| 2024-09-11 | 11.18 | $10.85 | — |
| 2024-09-10 | 11.21 | $10.85 | — |
| 2024-09-09 | 11.24 | $10.85 | — |
| 2024-09-06 | 11.26 | $10.85 | — |
| 2024-09-05 | 11.30 | $10.85 | — |
| 2024-09-04 | 11.34 | $10.85 | 2000 |
| 2024-09-03 | 11.38 | $11.99 | — |
| 2024-08-30 | 11.31 | $11.99 | 2000 |
| 2024-08-29 | 11.24 | $11.72 | — |
| 2024-08-28 | 11.20 | $11.72 | — |
| 2024-08-27 | 11.16 | $11.72 | — |
| 2024-08-26 | 11.11 | $11.72 | 1000 |
| 2024-08-23 | 11.07 | $10.89 | — |
| 2024-08-22 | 11.11 | $10.89 | — |
| 2024-08-21 | 11.16 | $10.89 | 30 |
| 2024-08-20 | 11.21 | $10.89 | — |
| 2024-08-19 | 11.26 | $10.89 | — |
| 2024-08-16 | 11.32 | $10.89 | — |
| 2024-08-15 | 11.38 | $10.89 | — |
| 2024-08-14 | 11.45 | $10.89 | — |
| 2024-08-13 | 11.52 | $10.89 | — |
| 2024-08-12 | 11.60 | $10.89 | 1000 |
| 2024-08-09 | 11.68 | $10.71 | 4000 |
| 2024-08-08 | 11.78 | $11.78 | — |
| 2024-08-07 | 11.78 | $11.78 | — |
| 2024-08-06 | 11.78 | $11.78 | — |
| 2024-08-05 | 11.78 | $11.78 | — |
| 2024-08-02 | 11.78 | $11.78 | — |
| 2024-08-01 | 11.77 | $11.78 | — |
| 2024-07-31 | 11.76 | $11.78 | — |
| 2024-07-30 | 11.75 | $11.78 | — |
| 2024-07-29 | 11.72 | $11.78 | — |
| 2024-07-26 | 11.70 | $11.78 | — |
| 2024-07-25 | 11.66 | $11.78 | — |
| 2024-07-24 | 11.63 | $11.78 | — |
| 2024-07-23 | 11.58 | $11.78 | — |
| 2024-07-22 | 11.53 | $11.78 | — |
| 2024-07-19 | 11.48 | $11.78 | — |
| 2024-07-18 | 11.41 | $11.78 | — |
| 2024-07-17 | 11.34 | $11.78 | — |
| 2024-07-16 | 11.26 | $11.78 | — |
| 2024-07-15 | 11.18 | $11.78 | — |
| 2024-07-12 | 11.09 | $11.78 | — |
| 2024-07-11 | 10.99 | $11.78 | — |
| 2024-07-10 | 10.89 | $11.78 | — |
| 2024-07-09 | 10.78 | $11.78 | — |
| 2024-07-08 | 10.67 | $11.78 | 1000 |
| 2024-07-05 | 10.54 | $10.60 | — |
| 2024-07-03 | 10.54 | $10.60 | — |
| 2024-07-02 | 10.53 | $10.60 | 1000 |
| 2024-07-01 | 10.53 | $10.70 | — |
| 2024-06-28 | 10.52 | $10.70 | — |
| 2024-06-27 | 10.52 | $10.70 | — |
| 2024-06-26 | 10.53 | $10.70 | 1000 |
| 2024-06-25 | 10.53 | $10.39 | — |
| 2024-06-24 | 10.58 | $10.39 | — |
| 2024-06-21 | 10.63 | $10.39 | — |
| 2024-06-20 | 10.70 | $10.39 | — |
| 2024-06-18 | 10.77 | $10.39 | — |
| 2024-06-17 | 10.85 | $10.39 | — |
| 2024-06-14 | 10.94 | $10.39 | — |
| 2024-06-13 | 11.04 | $10.39 | — |
| 2024-06-12 | 11.15 | $10.39 | — |
| 2024-06-11 | 11.26 | $10.39 | 1000 |
| 2024-06-10 | 11.39 | $10.60 | — |
| 2024-06-07 | 11.50 | $10.60 | — |
| 2024-06-06 | 11.62 | $10.60 | — |
| 2024-06-05 | 11.75 | $10.60 | 1000 |
| 2024-06-04 | 11.89 | $11.10 | 1000 |
| 2024-06-03 | 11.99 | $11.62 | — |
| 2024-05-31 | 12.03 | $11.62 | — |
| 2024-05-30 | 12.09 | $11.62 | — |
| 2024-05-29 | 12.14 | $11.62 | — |
| 2024-05-28 | 12.20 | $11.62 | 1000 |
| 2024-05-24 | 12.26 | $12.26 | — |
| 2024-05-23 | 12.26 | $12.26 | — |
| 2024-05-22 | 12.26 | $12.26 | — |
| 2024-05-21 | 12.26 | $12.26 | — |
| 2024-05-20 | 12.26 | $12.26 | — |
| 2024-05-17 | 12.26 | $12.26 | — |
| 2024-05-16 | 12.26 | $12.26 | — |
| 2024-05-15 | 12.26 | $12.26 | — |
| 2024-05-14 | 12.26 | $12.26 | — |
| 2024-05-13 | 12.26 | $12.26 | — |
| 2024-05-10 | 12.26 | $12.26 | — |
| 2024-05-09 | 12.26 | $12.26 | — |
| 2024-05-08 | 12.26 | $12.26 | — |
| 2024-05-07 | 12.26 | $12.26 | — |
| 2024-05-06 | 12.26 | $12.26 | — |
| 2024-05-03 | 12.26 | $12.26 | — |
| 2024-05-02 | 12.26 | $12.26 | — |
| 2024-05-01 | 12.26 | $12.26 | — |
| 2024-04-30 | 12.26 | $12.26 | — |
| 2024-04-29 | 12.26 | $12.26 | — |
| 2024-04-26 | 12.26 | $12.26 | — |
| 2024-04-25 | 12.26 | $12.26 | — |
| 2024-04-24 | 12.26 | $12.26 | — |
| 2024-04-23 | 12.26 | $12.26 | — |
| 2024-04-22 | 12.26 | $12.26 | — |
| 2024-04-19 | 12.26 | $12.26 | — |
| 2024-04-18 | 12.26 | $12.26 | — |
| 2024-04-17 | 12.26 | $12.26 | — |
| 2024-04-16 | 12.26 | $12.26 | — |
| 2024-04-15 | 12.27 | $12.26 | — |
| 2024-04-12 | 12.27 | $12.26 | — |
| 2024-04-11 | 12.27 | $12.26 | — |
| 2024-04-10 | 12.27 | $12.26 | — |
| 2024-04-09 | 12.27 | $12.26 | — |
| 2024-04-08 | 12.28 | $12.26 | — |
| 2024-04-05 | 12.28 | $12.26 | — |
| 2024-04-04 | 12.28 | $12.26 | — |
| 2024-04-03 | 12.29 | $12.26 | — |
| 2024-04-02 | 12.29 | $12.26 | — |
| 2024-04-01 | 12.29 | $12.26 | — |
| 2024-03-28 | 12.30 | $12.26 | — |
| 2024-03-27 | 12.30 | $12.26 | — |
| 2024-03-26 | 12.31 | $12.26 | 1000 |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.31 | $12.31 | — |
| 2024-03-08 | 12.31 | $12.31 | — |
| 2024-03-07 | 12.31 | $12.31 | — |
| 2024-03-06 | 12.32 | $12.31 | — |
| 2024-03-05 | 12.32 | $12.31 | — |
| 2024-03-04 | 12.33 | $12.31 | — |
| 2024-03-01 | 12.33 | $12.31 | — |
| 2024-02-29 | 12.34 | $12.31 | — |
| 2024-02-28 | 12.34 | $12.31 | — |
| 2024-02-27 | 12.35 | $12.31 | — |
| 2024-02-26 | 12.36 | $12.31 | — |
| 2024-02-23 | 12.37 | $12.31 | — |
| 2024-02-22 | 12.38 | $12.31 | — |
| 2024-02-21 | 12.39 | $12.31 | — |
| 2024-02-20 | 12.40 | $12.31 | — |
| 2024-02-16 | 12.41 | $12.31 | — |
| 2024-02-15 | 12.42 | $12.31 | — |
| 2024-02-14 | 12.43 | $12.31 | — |
| 2024-02-13 | 12.45 | $12.31 | 1000 |
| 2024-02-12 | 12.46 | $12.46 | — |
| 2024-02-09 | 12.46 | $12.46 | — |
| 2024-02-08 | 12.47 | $12.46 | — |
| 2024-02-07 | 12.47 | $12.46 | — |
| 2024-02-06 | 12.48 | $12.46 | — |
| 2024-02-05 | 12.49 | $12.46 | — |
| 2024-02-02 | 12.50 | $12.46 | — |
| 2024-02-01 | 12.51 | $12.46 | — |
| 2024-01-31 | 12.52 | $12.46 | — |
| 2024-01-30 | 12.53 | $12.46 | — |
| 2024-01-29 | 12.54 | $12.46 | — |
| 2024-01-26 | 12.56 | $12.46 | — |
| 2024-01-25 | 12.58 | $12.46 | — |
| 2024-01-24 | 12.60 | $12.46 | — |
| 2024-01-23 | 12.61 | $12.46 | — |
| 2024-01-22 | 12.64 | $12.46 | — |
| 2024-01-19 | 12.66 | $12.46 | — |
| 2024-01-18 | 12.68 | $12.46 | — |
| 2024-01-17 | 12.71 | $12.46 | 1000 |
| 2024-01-16 | 12.73 | $12.73 | — |
| 2024-01-12 | 12.73 | $12.73 | — |
| 2024-01-11 | 12.73 | $12.73 | — |
| 2024-01-10 | 12.74 | $12.73 | — |
| 2024-01-09 | 12.74 | $12.73 | — |
| 2024-01-08 | 12.74 | $12.73 | — |
| 2024-01-05 | 12.74 | $12.73 | — |
| 2024-01-04 | 12.74 | $12.73 | — |
| 2024-01-03 | 12.74 | $12.73 | — |
| 2024-01-02 | 12.74 | $12.73 | — |
| 2023-12-29 | 12.74 | $12.73 | — |
| 2023-12-28 | 12.75 | $12.73 | — |
| 2023-12-27 | 12.75 | $12.73 | 1000 |
| 2023-12-26 | 12.75 | $12.75 | — |
| 2023-12-22 | 12.75 | $12.75 | — |
| 2023-12-21 | 12.75 | $12.75 | — |
| 2023-12-20 | 12.74 | $12.75 | — |
| 2023-12-19 | 12.73 | $12.75 | — |
| 2023-12-18 | 12.70 | $12.75 | — |
| 2023-12-15 | 12.67 | $12.75 | — |
| 2023-12-14 | 12.63 | $12.75 | — |
| 2023-12-13 | 12.58 | $12.75 | — |
| 2023-12-12 | 12.52 | $12.75 | — |
| 2023-12-11 | 12.46 | $12.75 | — |
| 2023-12-08 | 12.39 | $12.75 | — |
| 2023-12-07 | 12.30 | $12.75 | — |
| 2023-12-06 | 12.22 | $12.75 | — |
| 2023-12-05 | 12.12 | $12.75 | — |
| 2023-12-04 | 12.01 | $12.75 | — |
| 2023-12-01 | 11.90 | $12.75 | — |
| 2023-11-30 | 11.79 | $12.75 | — |
| 2023-11-29 | 11.69 | $12.75 | — |
| 2023-11-28 | 11.59 | $12.75 | — |
| 2023-11-27 | 11.49 | $12.75 | — |
| 2023-11-24 | 11.40 | $12.75 | 1000 |
| 2023-11-22 | 11.31 | $11.05 | — |
| 2023-11-21 | 11.40 | $11.05 | — |
| 2023-11-20 | 11.50 | $11.05 | — |
| 2023-11-17 | 11.61 | $11.05 | — |
| 2023-11-16 | 11.73 | $11.05 | — |
| 2023-11-15 | 11.87 | $11.05 | — |
| 2023-11-14 | 12.02 | $11.05 | — |
| 2023-11-13 | 12.18 | $11.05 | — |
| 2023-11-10 | 12.36 | $11.05 | — |
| 2023-11-09 | 12.54 | $11.05 | — |
| 2023-11-08 | 12.74 | $11.05 | — |
| 2023-11-07 | 12.95 | $11.05 | — |
| 2023-11-06 | 13.18 | $11.05 | — |
| 2023-11-03 | 13.41 | $11.05 | 1000 |
| 2023-11-02 | 13.66 | $13.66 | — |
| 2023-11-01 | 13.66 | $13.66 | — |
| 2023-10-31 | 13.66 | $13.66 | — |
| 2023-10-30 | 13.66 | $13.66 | — |
| 2023-10-27 | 13.66 | $13.66 | — |
| 2023-10-26 | 13.66 | $13.66 | — |
| 2023-10-25 | 13.66 | $13.66 | — |
| 2023-10-24 | 13.66 | $13.66 | — |
| 2023-10-23 | 13.66 | $13.66 | — |
| 2023-10-20 | 13.66 | $13.66 | — |
| 2023-10-19 | 13.66 | $13.66 | — |
| 2023-10-18 | 13.66 | $13.66 | — |
| 2023-10-17 | 13.66 | $13.66 | — |
| 2023-10-16 | 13.66 | $13.66 | — |
| 2023-10-13 | 13.66 | $13.66 | — |
| 2023-10-12 | 13.66 | $13.66 | — |
| 2023-10-11 | 13.66 | $13.66 | — |
| 2023-10-10 | 13.66 | $13.66 | — |
| 2023-10-09 | 13.66 | $13.66 | — |
| 2023-10-06 | 13.66 | $13.66 | — |
| 2023-10-05 | 13.66 | $13.66 | — |
| 2023-10-04 | 13.66 | $13.66 | — |
| 2023-10-03 | 13.66 | $13.66 | — |
| 2023-10-02 | 13.66 | $13.66 | — |
| 2023-09-29 | 13.66 | $13.66 | — |
| 2023-09-28 | 13.66 | $13.66 | — |
| 2023-09-27 | 13.66 | $13.66 | — |
| 2023-09-26 | 13.66 | $13.66 | — |
| 2023-09-25 | 13.66 | $13.66 | — |
| 2023-09-22 | 13.66 | $13.66 | — |
| 2023-09-21 | 13.66 | $13.66 | — |
| 2023-09-20 | 13.66 | $13.66 | — |
| 2023-09-19 | 13.66 | $13.66 | — |
| 2023-09-18 | 13.66 | $13.66 | — |
| 2023-09-15 | 13.66 | $13.66 | — |
| 2023-09-14 | 13.66 | $13.66 | — |
| 2023-09-13 | 13.66 | $13.66 | — |
| 2023-09-12 | 13.66 | $13.66 | — |
| 2023-09-11 | 13.66 | $13.66 | — |
| 2023-09-08 | 13.66 | $13.66 | — |
| 2023-09-07 | 13.66 | $13.66 | — |
| 2023-09-06 | 13.66 | $13.66 | — |
| 2023-09-05 | 13.66 | $13.66 | — |
| 2023-09-01 | 13.66 | $13.66 | — |
| 2023-08-31 | 13.66 | $13.66 | — |
| 2023-08-30 | 13.66 | $13.66 | — |
| 2023-08-29 | 13.66 | $13.66 | — |
| 2023-08-28 | 13.66 | $13.66 | — |
| 2023-08-25 | 13.66 | $13.66 | — |
| 2023-08-24 | 13.66 | $13.66 | — |
| 2023-08-23 | 13.65 | $13.66 | — |
| 2023-08-22 | 13.63 | $13.66 | — |
| 2023-08-21 | 13.61 | $13.66 | — |
| 2023-08-18 | 13.59 | $13.66 | — |
| 2023-08-17 | 13.56 | $13.66 | — |
| 2023-08-16 | 13.52 | $13.66 | — |
| 2023-08-15 | 13.48 | $13.66 | — |
| 2023-08-14 | 13.43 | $13.66 | — |
| 2023-08-11 | 13.37 | $13.66 | — |
| 2023-08-10 | 13.31 | $13.66 | — |
| 2023-08-09 | 13.23 | $13.66 | — |
| 2023-08-08 | 13.15 | $13.66 | — |
| 2023-08-07 | 13.06 | $13.66 | — |
| 2023-08-04 | 12.96 | $13.66 | — |
| 2023-08-03 | 12.86 | $13.66 | — |
| 2023-08-02 | 12.74 | $13.66 | — |
| 2023-08-01 | 12.62 | $13.66 | — |
| 2023-07-31 | 12.49 | $13.66 | 1000 |
| 2023-07-28 | 12.35 | $12.64 | — |
| 2023-07-27 | 12.31 | $12.64 | — |
| 2023-07-26 | 12.26 | $12.64 | — |
| 2023-07-25 | 12.22 | $12.64 | — |
| 2023-07-24 | 12.17 | $12.64 | — |
| 2023-07-21 | 12.12 | $12.64 | — |
| 2023-07-20 | 12.06 | $12.64 | 1000 |
| 2023-07-19 | 12.01 | $11.98 | — |
| 2023-07-18 | 12.02 | $11.98 | — |
| 2023-07-17 | 12.03 | $11.98 | — |
| 2023-07-14 | 12.04 | $11.98 | — |
| 2023-07-13 | 12.05 | $11.98 | — |
| 2023-07-12 | 12.06 | $11.98 | — |
| 2023-07-11 | 12.08 | $11.98 | — |
| 2023-07-10 | 12.09 | $11.98 | — |
| 2023-07-07 | 12.10 | $11.98 | — |
| 2023-07-06 | 12.12 | $11.98 | — |
| 2023-07-05 | 12.13 | $11.98 | — |
| 2023-07-03 | 12.14 | $11.98 | — |
| 2023-06-30 | 12.16 | $11.98 | — |
| 2023-06-29 | 12.17 | $11.98 | 1000 |
| 2023-06-28 | 12.17 | $12.25 | — |
| 2023-06-27 | 12.15 | $12.25 | — |
| 2023-06-26 | 12.13 | $12.25 | — |
| 2023-06-23 | 12.10 | $12.25 | — |
| 2023-06-22 | 12.07 | $12.25 | — |
| 2023-06-21 | 12.04 | $12.25 | — |
| 2023-06-20 | 12.00 | $12.25 | — |
| 2023-06-16 | 11.96 | $12.25 | — |
| 2023-06-15 | 11.92 | $12.25 | 1000 |
| 2023-06-14 | 11.87 | $12.21 | — |
| 2023-06-13 | 11.82 | $12.21 | 1000 |
| 2023-06-12 | 11.76 | $11.94 | — |
| 2023-06-09 | 11.73 | $11.94 | — |
| 2023-06-08 | 11.69 | $11.94 | — |
| 2023-06-07 | 11.65 | $11.94 | — |
| 2023-06-06 | 11.61 | $11.94 | — |
| 2023-06-05 | 11.56 | $11.94 | — |
| 2023-06-02 | 11.51 | $11.94 | 3000 |
| 2023-06-01 | 11.46 | $11.58 | — |
| 2023-05-31 | 11.44 | $11.58 | — |
| 2023-05-30 | 11.42 | $11.58 | — |
| 2023-05-26 | 11.39 | $11.58 | — |
| 2023-05-25 | 11.36 | $11.58 | — |
| 2023-05-24 | 11.33 | $11.58 | — |
| 2023-05-23 | 11.29 | $11.58 | — |
| 2023-05-22 | 11.24 | $11.58 | 1000 |
| 2023-05-19 | 11.20 | $11.25 | — |
| 2023-05-18 | 11.18 | $11.25 | — |
| 2023-05-17 | 11.16 | $11.25 | — |
| 2023-05-16 | 11.14 | $11.25 | — |
| 2023-05-15 | 11.12 | $11.25 | — |
| 2023-05-12 | 11.10 | $11.25 | — |
| 2023-05-11 | 11.07 | $11.25 | — |
| 2023-05-10 | 11.04 | $11.25 | — |
| 2023-05-09 | 11.01 | $11.25 | — |
| 2023-05-08 | 10.98 | $11.25 | — |
| 2023-05-05 | 10.95 | $11.25 | — |
| 2023-05-04 | 10.91 | $11.25 | — |
| 2023-05-03 | 10.88 | $11.25 | — |
| 2023-05-02 | 10.84 | $11.25 | — |
| 2023-05-01 | 10.80 | $11.25 | 1000 |
| 2023-04-28 | 10.75 | $10.43 | — |
| 2023-04-27 | 10.79 | $10.43 | — |
| 2023-04-26 | 10.83 | $10.43 | 1000 |
| 2023-04-25 | 10.86 | $10.90 | — |
| 2023-04-24 | 10.85 | $10.90 | — |
| 2023-04-21 | 10.82 | $10.90 | — |
| 2023-04-20 | 10.78 | $10.90 | — |
| 2023-04-19 | 10.73 | $10.90 | 1000 |
| 2023-04-18 | 10.67 | $10.85 | — |
| 2023-04-17 | 10.60 | $10.85 | — |
| 2023-04-14 | 10.53 | $10.85 | — |
| 2023-04-13 | 10.45 | $10.85 | — |
| 2023-04-12 | 10.37 | $10.85 | — |
| 2023-04-11 | 10.28 | $10.85 | — |
| 2023-04-10 | 10.19 | $10.85 | — |
| 2023-04-06 | 10.09 | $10.85 | — |
| 2023-04-05 | 9.98 | $10.85 | — |
| 2023-04-04 | 9.87 | $10.85 | — |
| 2023-04-03 | 9.76 | $10.85 | — |
| 2023-03-31 | 9.63 | $10.85 | — |
| 2023-03-30 | 9.51 | $10.85 | 10000 |
| 2023-03-29 | 9.37 | $10.85 | 25230 |
| 2023-03-28 | 9.23 | $9.27 | — |
| 2023-03-27 | 9.24 | $9.27 | 1000 |
| 2023-03-24 | 9.26 | $8.74 | — |
| 2023-03-23 | 9.33 | $8.74 | — |
| 2023-03-22 | 9.40 | $8.74 | — |
| 2023-03-21 | 9.49 | $8.74 | — |
| 2023-03-20 | 9.59 | $8.74 | 35010 |
| 2023-03-17 | 9.69 | $9.65 | — |
| 2023-03-16 | 9.71 | $9.65 | — |
| 2023-03-15 | 9.74 | $9.65 | — |
| 2023-03-14 | 9.77 | $9.65 | — |
| 2023-03-13 | 9.80 | $9.65 | — |
| 2023-03-10 | 9.84 | $9.65 | — |
| 2023-03-09 | 9.88 | $9.65 | — |
| 2023-03-08 | 9.93 | $9.65 | — |
| 2023-03-07 | 9.99 | $9.65 | — |
| 2023-03-06 | 10.06 | $9.65 | — |
| 2023-03-03 | 10.13 | $9.65 | 1000 |
| 2023-03-02 | 10.20 | $9.77 | 1000 |
| 2023-03-01 | 10.27 | $9.26 | — |
| 2023-02-28 | 10.40 | $9.26 | 1000 |
| 2023-02-27 | 10.53 | $10.08 | — |
| 2023-02-24 | 10.58 | $10.08 | 1000 |
| 2023-02-23 | 10.64 | $10.52 | — |
| 2023-02-22 | 10.66 | $10.52 | — |
| 2023-02-21 | 10.68 | $10.52 | — |
| 2023-02-17 | 10.72 | $10.52 | — |
| 2023-02-16 | 10.76 | $10.52 | — |
| 2023-02-15 | 10.81 | $10.52 | 1000 |
| 2023-02-14 | 10.86 | $10.30 | — |
| 2023-02-13 | 10.94 | $10.30 | 1000 |
| 2023-02-10 | 11.03 | $10.96 | — |
| 2023-02-09 | 11.07 | $10.96 | 1000 |
| 2023-02-08 | 11.12 | $11.03 | — |
| 2023-02-07 | 11.17 | $11.03 | — |
| 2023-02-06 | 11.23 | $11.03 | — |
| 2023-02-03 | 11.30 | $11.03 | — |
| 2023-02-02 | 11.37 | $11.03 | 20160 |
| 2023-02-01 | 11.46 | $10.40 | — |
| 2023-01-31 | 11.62 | $10.40 | 1000 |
| 2023-01-30 | 11.79 | $11.20 | 40000 |
| 2023-01-27 | 11.89 | $10.20 | — |
| 2023-01-26 | 12.10 | $10.20 | 1000 |
| 2023-01-25 | 12.32 | $11.95 | — |
| 2023-01-24 | 12.38 | $11.95 | — |
| 2023-01-23 | 12.44 | $11.95 | — |
| 2023-01-20 | 12.51 | $11.95 | — |
| 2023-01-19 | 12.58 | $11.95 | — |
| 2023-01-18 | 12.65 | $11.95 | 1000 |
| 2023-01-17 | 12.72 | $11.43 | 1000 |
| 2023-01-13 | 12.85 | $12.88 | — |
| 2023-01-12 | 12.83 | $12.88 | — |
| 2023-01-11 | 12.82 | $12.88 | — |
| 2023-01-10 | 12.80 | $12.88 | — |
| 2023-01-09 | 12.78 | $12.88 | — |
| 2023-01-06 | 12.75 | $12.88 | — |
| 2023-01-05 | 12.73 | $12.88 | — |
| 2023-01-04 | 12.70 | $12.88 | — |
| 2023-01-03 | 12.66 | $12.88 | — |
| 2022-12-30 | 12.62 | $12.88 | — |
| 2022-12-29 | 12.58 | $12.88 | — |
| 2022-12-28 | 12.53 | $12.88 | — |
| 2022-12-27 | 12.48 | $12.88 | — |
| 2022-12-23 | 12.42 | $12.88 | — |
| 2022-12-22 | 12.37 | $12.88 | 1000 |
| 2022-12-21 | 12.31 | $12.40 | — |
| 2022-12-20 | 12.30 | $12.40 | — |
| 2022-12-19 | 12.28 | $12.40 | — |
| 2022-12-16 | 12.27 | $12.40 | — |
| 2022-12-15 | 12.26 | $12.40 | — |
| 2022-12-14 | 12.25 | $12.40 | — |
| 2022-12-13 | 12.25 | $12.40 | — |
| 2022-12-12 | 12.27 | $12.40 | — |
| 2022-12-09 | 12.30 | $12.40 | — |
| 2022-12-08 | 12.34 | $12.40 | 1000 |
| 2022-12-07 | 12.40 | $11.95 | 1000 |
| 2022-12-06 | 12.52 | $12.03 | — |
| 2022-12-05 | 12.65 | $12.03 | — |
| 2022-12-02 | 12.79 | $12.03 | — |
| 2022-12-01 | 12.95 | $12.03 | — |
| 2022-11-30 | 13.14 | $12.03 | — |
| 2022-11-29 | 13.34 | $12.03 | — |
| 2022-11-28 | 13.57 | $12.03 | 1000 |
| 2022-11-25 | 13.81 | $12.58 | — |
| 2022-11-23 | 14.02 | $12.58 | — |
| 2022-11-22 | 14.25 | $12.58 | 1000 |
| 2022-11-21 | 14.49 | $11.84 | 1000 |
| 2022-11-18 | 14.83 | $12.83 | 1000 |
| 2022-11-17 | 15.09 | $12.51 | 1000 |
| 2022-11-16 | 15.40 | $13.90 | — |
| 2022-11-15 | 15.59 | $13.28 | 1000 |
| 2022-11-14 | 15.85 | $15.65 | — |
| 2022-11-11 | 15.89 | $15.65 | — |
| 2022-11-10 | 15.94 | $15.65 | — |
| 2022-11-09 | 15.98 | $15.65 | 2000 |
| 2022-11-08 | 16.03 | $15.20 | — |
| 2022-11-07 | 16.13 | $15.20 | — |
| 2022-11-04 | 16.24 | $15.20 | 1000 |
| 2022-11-03 | 16.35 | $16.34 | — |
| 2022-11-02 | 16.36 | $16.34 | — |
| 2022-11-01 | 16.38 | $16.34 | — |
| 2022-10-31 | 16.40 | $16.34 | — |
| 2022-10-28 | 16.42 | $16.34 | — |
| 2022-10-27 | 16.44 | $16.34 | — |
| 2022-10-26 | 16.47 | $16.34 | — |
| 2022-10-25 | 16.50 | $16.34 | — |
| 2022-10-24 | 16.53 | $16.34 | — |
| 2022-10-21 | 16.57 | $16.34 | — |
| 2022-10-20 | 16.61 | $16.34 | — |
| 2022-10-19 | 16.65 | $16.34 | — |
| 2022-10-18 | 16.70 | $16.34 | — |
| 2022-10-17 | 16.75 | $16.34 | — |
| 2022-10-14 | 16.80 | $16.34 | 2000 |
| 2022-10-13 | 16.86 | $16.31 | — |
| 2022-10-12 | 16.92 | $16.31 | 1000 |
| 2022-10-11 | 16.99 | $16.70 | 1000 |
| 2022-10-10 | 17.02 | $17.02 | — |
| 2022-10-07 | 17.02 | $17.02 | — |
| 2022-10-06 | 17.02 | $17.02 | — |
| 2022-10-05 | 17.03 | $17.02 | — |
| 2022-10-04 | 17.05 | $17.02 | — |
| 2022-10-03 | 17.07 | $17.02 | 20000 |
| 2022-09-30 | 17.09 | $17.02 | — |
| 2022-09-29 | 17.12 | $17.02 | — |
| 2022-09-28 | 17.15 | $17.02 | 4000 |
| 2022-09-27 | 17.19 | $17.02 | — |
| 2022-09-26 | 17.23 | $17.02 | — |
| 2022-09-23 | 17.28 | $17.02 | — |
| 2022-09-22 | 17.33 | $17.02 | — |
| 2022-09-21 | 17.38 | $17.02 | — |
| 2022-09-20 | 17.44 | $17.02 | 20000 |
| 2022-09-19 | 17.49 | $17.02 | — |
| 2022-09-16 | 17.53 | $17.02 | — |
| 2022-09-15 | 17.55 | $17.02 | — |
| 2022-09-14 | 17.55 | $17.02 | — |
| 2022-09-13 | 17.55 | $17.02 | — |
| 2022-09-12 | 17.53 | $17.02 | 1000 |
| 2022-09-09 | 17.49 | $18.00 | — |
| 2022-09-08 | 17.35 | $18.00 | — |
| 2022-09-07 | 17.19 | $18.00 | — |
| 2022-09-06 | 17.00 | $18.00 | — |
| 2022-09-02 | 16.81 | $18.00 | — |
| 2022-09-01 | 16.59 | $18.00 | — |
| 2022-08-31 | 16.35 | $18.00 | — |
| 2022-08-30 | 16.10 | $18.00 | — |
| 2022-08-29 | 15.83 | $18.00 | 20000 |
| 2022-08-26 | 15.54 | $18.00 | — |
| 2022-08-25 | 15.23 | $18.00 | — |
| 2022-08-24 | 14.90 | $18.00 | 20050 |
| 2022-08-23 | 14.54 | $18.00 | 1000 |
| 2022-08-22 | 14.15 | $14.20 | — |
| 2022-08-19 | 14.12 | $14.20 | — |
| 2022-08-18 | 14.08 | $14.20 | — |
| 2022-08-17 | 14.03 | $14.20 | — |
| 2022-08-16 | 13.98 | $14.20 | — |
| 2022-08-15 | 13.91 | $14.20 | — |
| 2022-08-12 | 13.84 | $14.20 | — |
| 2022-08-11 | 13.76 | $14.20 | — |
| 2022-08-10 | 13.68 | $14.20 | — |
| 2022-08-09 | 13.60 | $14.20 | — |
| 2022-08-08 | 13.51 | $14.20 | — |
| 2022-08-05 | 13.42 | $14.20 | — |
| 2022-08-04 | 13.32 | $14.20 | — |
| 2022-08-03 | 13.23 | $14.20 | — |
| 2022-08-02 | 13.13 | $14.20 | — |
| 2022-08-01 | 13.03 | $14.20 | — |
| 2022-07-29 | 12.92 | $14.20 | 8000 |
| 2022-07-28 | 12.81 | $12.53 | — |
| 2022-07-27 | 12.87 | $12.53 | — |
| 2022-07-26 | 12.93 | $12.53 | — |
| 2022-07-25 | 12.99 | $12.53 | — |
| 2022-07-22 | 13.04 | $12.53 | — |
| 2022-07-21 | 13.10 | $12.53 | — |
| 2022-07-20 | 13.18 | $12.53 | 1000 |
| 2022-07-19 | 13.27 | $12.53 | — |
| 2022-07-18 | 13.39 | $12.53 | — |
| 2022-07-15 | 13.51 | $12.53 | 1000 |
| 2022-07-14 | 13.65 | $13.61 | — |
| 2022-07-13 | 13.70 | $13.61 | — |
| 2022-07-12 | 13.76 | $13.61 | — |
| 2022-07-11 | 13.83 | $13.61 | — |
| 2022-07-08 | 13.91 | $13.61 | — |
| 2022-07-07 | 14.00 | $13.61 | — |
| 2022-07-06 | 14.10 | $13.61 | — |
| 2022-07-05 | 14.21 | $13.61 | — |
| 2022-07-01 | 14.33 | $13.61 | — |
| 2022-06-30 | 14.47 | $13.61 | — |
| 2022-06-29 | 14.61 | $13.61 | — |
| 2022-06-28 | 14.76 | $13.61 | 1000 |
| 2022-06-27 | 14.92 | $11.17 | — |
| 2022-06-24 | 15.34 | $11.17 | 1000 |
| 2022-06-23 | 15.78 | $15.78 | — |
| 2022-06-22 | 15.78 | $15.78 | — |
| 2022-06-21 | 15.78 | $15.78 | — |
| 2022-06-17 | 15.79 | $15.78 | — |
| 2022-06-16 | 15.79 | $15.78 | — |
| 2022-06-15 | 15.80 | $15.78 | — |
| 2022-06-14 | 15.82 | $15.78 | — |
| 2022-06-13 | 15.83 | $15.78 | — |
| 2022-06-10 | 15.85 | $15.78 | — |
| 2022-06-09 | 15.87 | $15.78 | — |
| 2022-06-08 | 15.89 | $15.78 | — |
| 2022-06-07 | 15.91 | $15.78 | — |
| 2022-06-06 | 15.94 | $15.78 | — |
| 2022-06-03 | 15.97 | $15.78 | — |
| 2022-06-02 | 16.00 | $15.78 | — |
| 2022-06-01 | 16.03 | $15.78 | — |
| 2022-05-31 | 16.07 | $15.78 | — |
| 2022-05-27 | 16.12 | $15.78 | — |
| 2022-05-26 | 16.16 | $15.78 | — |
| 2022-05-25 | 16.21 | $15.78 | — |
| 2022-05-24 | 16.26 | $15.78 | 1000 |
| 2022-05-23 | 16.32 | $16.28 | — |
| 2022-05-20 | 16.33 | $16.28 | — |
| 2022-05-19 | 16.34 | $16.28 | — |
| 2022-05-18 | 16.37 | $16.28 | — |
| 2022-05-17 | 16.41 | $16.28 | — |
| 2022-05-16 | 16.45 | $16.28 | — |
| 2022-05-13 | 16.50 | $16.28 | — |
| 2022-05-12 | 16.55 | $16.28 | — |
| 2022-05-11 | 16.60 | $16.28 | — |
| 2022-05-10 | 16.65 | $16.28 | — |
| 2022-05-09 | 16.69 | $16.28 | — |
| 2022-05-06 | 16.73 | $16.28 | 1000 |
| 2022-05-05 | 16.76 | $16.55 | — |
| 2022-05-04 | 16.75 | $16.55 | — |
| 2022-05-03 | 16.74 | $16.55 | 1000 |
| 2022-05-02 | 16.72 | $16.45 | — |
| 2022-04-29 | 16.70 | $16.45 | — |
| 2022-04-28 | 16.68 | $16.45 | — |
| 2022-04-27 | 16.64 | $16.45 | — |
| 2022-04-26 | 16.60 | $16.45 | 6000 |
| 2022-04-25 | 16.54 | $16.20 | 1000 |
| 2022-04-22 | 16.49 | $18.30 | 1000 |
| 2022-04-21 | 16.23 | $18.45 | 1000 |
| 2022-04-20 | 15.91 | $18.09 | — |
| 2022-04-19 | 15.61 | $18.09 | 2000 |
| 2022-04-18 | 15.27 | $16.60 | — |
| 2022-04-14 | 15.06 | $16.60 | — |
| 2022-04-13 | 14.82 | $16.60 | — |
| 2022-04-12 | 14.56 | $16.60 | 1000 |
| 2022-04-11 | 14.27 | $14.85 | — |
| 2022-04-08 | 14.14 | $14.85 | — |
| 2022-04-07 | 13.99 | $14.85 | — |
| 2022-04-06 | 13.83 | $14.85 | — |
| 2022-04-05 | 13.66 | $14.85 | — |
| 2022-04-04 | 13.47 | $14.85 | 1000 |
| 2022-04-01 | 13.26 | $14.70 | — |
| 2022-03-31 | 13.06 | $14.70 | 1000 |
| 2022-03-30 | 12.84 | $14.96 | 1000 |
| 2022-03-29 | 12.58 | $14.00 | 3000 |
| 2022-03-28 | 12.41 | $13.75 | — |
| 2022-03-25 | 12.24 | $13.75 | — |
| 2022-03-24 | 12.07 | $13.75 | 2000 |
| 2022-03-23 | 11.88 | $12.13 | — |
| 2022-03-22 | 11.84 | $12.13 | — |
| 2022-03-21 | 11.80 | $12.13 | 1000 |
| 2022-03-18 | 11.75 | $11.80 | — |
| 2022-03-17 | 11.74 | $11.80 | — |
| 2022-03-16 | 11.71 | $11.80 | — |
| 2022-03-15 | 11.69 | $11.80 | — |
| 2022-03-14 | 11.66 | $11.80 | — |
| 2022-03-11 | 11.62 | $11.80 | — |
| 2022-03-10 | 11.58 | $11.80 | — |
| 2022-03-09 | 11.54 | $11.80 | — |
| 2022-03-08 | 11.49 | $11.80 | — |
| 2022-03-07 | 11.44 | $11.80 | — |
| 2022-03-04 | 11.37 | $11.80 | — |
| 2022-03-03 | 11.29 | $11.80 | 2000 |
| 2022-03-02 | 11.21 | $12.00 | — |
| 2022-03-01 | 11.10 | $12.00 | 1000 |
| 2022-02-28 | 10.99 | $11.23 | — |
| 2022-02-25 | 10.94 | $11.23 | — |
| 2022-02-24 | 10.89 | $11.23 | — |
| 2022-02-23 | 10.83 | $11.23 | 1000 |
| 2022-02-22 | 10.77 | $11.06 | — |
| 2022-02-18 | 10.72 | $11.06 | — |
| 2022-02-17 | 10.67 | $11.06 | — |
| 2022-02-16 | 10.60 | $11.06 | — |
| 2022-02-15 | 10.53 | $11.06 | — |
| 2022-02-14 | 10.45 | $11.06 | — |
| 2022-02-11 | 10.36 | $11.06 | — |
| 2022-02-10 | 10.26 | $11.06 | — |
| 2022-02-09 | 10.15 | $11.06 | 1000 |
| 2022-02-08 | 10.03 | $9.94 | — |
| 2022-02-07 | 10.02 | $9.94 | — |
| 2022-02-04 | 9.99 | $9.94 | 1000 |
| 2022-02-03 | 9.96 | $10.30 | — |
| 2022-02-02 | 9.88 | $10.30 | — |
| 2022-02-01 | 9.79 | $10.30 | — |
| 2022-01-31 | 9.70 | $10.30 | — |
| 2022-01-28 | 9.59 | $10.30 | — |
| 2022-01-27 | 9.47 | $10.30 | 2000 |
| 2022-01-26 | 9.34 | $10.25 | — |
| 2022-01-25 | 9.20 | $10.25 | — |
| 2022-01-24 | 9.05 | $10.25 | — |
| 2022-01-21 | 8.89 | $10.25 | 2000 |
| 2022-01-20 | 8.72 | $9.11 | — |
| 2022-01-19 | 8.65 | $9.11 | — |
| 2022-01-18 | 8.57 | $9.11 | — |
| 2022-01-14 | 8.49 | $9.11 | — |
| 2022-01-13 | 8.40 | $9.11 | — |
| 2022-01-12 | 8.30 | $9.11 | — |
| 2022-01-11 | 8.20 | $9.11 | 1000 |
| 2022-01-10 | 8.09 | $8.39 | — |
| 2022-01-07 | 8.05 | $8.39 | — |
| 2022-01-06 | 8.00 | $8.39 | — |
| 2022-01-05 | 7.96 | $8.39 | — |
| 2022-01-04 | 7.91 | $8.39 | — |
| 2022-01-03 | 7.86 | $8.39 | 1000 |
| 2021-12-31 | 7.81 | $7.80 | — |
| 2021-12-30 | 7.81 | $7.80 | — |
| 2021-12-29 | 7.81 | $7.80 | — |
| 2021-12-28 | 7.82 | $7.80 | — |
| 2021-12-27 | 7.83 | $7.80 | — |
| 2021-12-23 | 7.84 | $7.80 | — |
| 2021-12-22 | 7.86 | $7.80 | 1000 |
| 2021-12-21 | 7.88 | $7.61 | — |
| 2021-12-20 | 7.92 | $7.61 | 1000 |
| 2021-12-17 | 7.97 | $7.89 | — |
| 2021-12-16 | 8.00 | $7.89 | — |
| 2021-12-15 | 8.03 | $7.89 | — |
| 2021-12-14 | 8.07 | $7.89 | — |
| 2021-12-13 | 8.11 | $7.89 | — |
| 2021-12-10 | 8.15 | $7.89 | — |
| 2021-12-09 | 8.20 | $7.89 | — |
| 2021-12-08 | 8.25 | $7.89 | — |
| 2021-12-07 | 8.31 | $7.89 | — |
| 2021-12-06 | 8.36 | $7.89 | — |
| 2021-12-03 | 8.43 | $7.89 | — |
| 2021-12-02 | 8.49 | $7.89 | — |
| 2021-12-01 | 8.56 | $7.89 | — |
| 2021-11-30 | 8.63 | $7.89 | 5000 |
| 2021-11-29 | 8.71 | $8.72 | — |
| 2021-11-26 | 8.71 | $8.72 | — |
| 2021-11-24 | 8.70 | $8.72 | — |
| 2021-11-23 | 8.70 | $8.72 | — |
| 2021-11-22 | 8.69 | $8.72 | — |
| 2021-11-19 | 8.69 | $8.72 | — |
| 2021-11-18 | 8.68 | $8.72 | — |
| 2021-11-17 | 8.67 | $8.72 | — |
| 2021-11-16 | 8.67 | $8.72 | — |
| 2021-11-15 | 8.66 | $8.72 | — |
| 2021-11-12 | 8.65 | $8.72 | 1000 |
| 2021-11-11 | 8.63 | $8.72 | — |
| 2021-11-10 | 8.61 | $8.72 | — |
| 2021-11-09 | 8.58 | $8.72 | 1000 |
| 2021-11-08 | 8.55 | $8.61 | — |
| 2021-11-05 | 8.52 | $8.61 | — |
| 2021-11-04 | 8.49 | $8.61 | — |
| 2021-11-03 | 8.44 | $8.61 | — |
| 2021-11-02 | 8.39 | $8.61 | — |
| 2021-11-01 | 8.33 | $8.61 | — |
| 2021-10-29 | 8.26 | $8.61 | — |
| 2021-10-28 | 8.18 | $8.61 | — |
| 2021-10-27 | 8.09 | $8.61 | — |
| 2021-10-26 | 7.99 | $8.61 | — |
| 2021-10-25 | 7.88 | $8.61 | — |
| 2021-10-22 | 7.76 | $8.61 | — |
| 2021-10-21 | 7.63 | $8.61 | — |
| 2021-10-20 | 7.48 | $8.61 | — |
| 2021-10-19 | 7.33 | $8.61 | — |
| 2021-10-18 | 7.16 | $8.61 | 10000 |
| 2021-10-15 | 6.98 | $7.36 | — |
| 2021-10-14 | 6.91 | $7.36 | — |
| 2021-10-13 | 6.84 | $7.36 | — |
| 2021-10-12 | 6.76 | $7.36 | — |
| 2021-10-11 | 6.67 | $7.36 | — |
| 2021-10-08 | 6.58 | $7.36 | 1000 |
| 2021-10-07 | 6.47 | $6.78 | — |
| 2021-10-06 | 6.42 | $6.78 | — |
| 2021-10-05 | 6.36 | $6.78 | — |
| 2021-10-04 | 6.30 | $6.78 | — |
| 2021-10-01 | 6.23 | $6.78 | — |
| 2021-09-30 | 6.15 | $6.78 | — |
| 2021-09-29 | 6.07 | $6.78 | 1000 |
| 2021-09-28 | 5.98 | $6.09 | — |
| 2021-09-27 | 5.96 | $6.09 | — |
| 2021-09-24 | 5.94 | $6.09 | — |
| 2021-09-23 | 5.91 | $6.09 | — |
| 2021-09-22 | 5.88 | $6.09 | — |
| 2021-09-21 | 5.85 | $6.09 | — |
| 2021-09-20 | 5.82 | $6.09 | — |
| 2021-09-17 | 5.78 | $6.09 | — |
| 2021-09-16 | 5.75 | $6.09 | — |
| 2021-09-15 | 5.71 | $6.09 | — |
| 2021-09-14 | 5.67 | $6.09 | 1000 |
| 2021-09-13 | 5.63 | $5.58 | — |
| 2021-09-10 | 5.64 | $5.58 | — |
| 2021-09-09 | 5.65 | $5.58 | — |
| 2021-09-08 | 5.66 | $5.58 | — |
| 2021-09-07 | 5.67 | $5.58 | 1000 |
| 2021-09-03 | 5.68 | $5.63 | — |
| 2021-09-02 | 5.69 | $5.63 | — |
| 2021-09-01 | 5.70 | $5.63 | — |
| 2021-08-31 | 5.70 | $5.63 | — |
| 2021-08-30 | 5.71 | $5.63 | 1000 |
| 2021-08-27 | 5.72 | $5.72 | — |
| 2021-08-26 | 5.72 | $5.72 | — |
| 2021-08-25 | 5.72 | $5.72 | — |
| 2021-08-24 | 5.72 | $5.72 | — |
| 2021-08-23 | 5.72 | $5.72 | — |
| 2021-08-20 | 5.72 | $5.72 | — |
| 2021-08-19 | 5.72 | $5.72 | — |
| 2021-08-18 | 5.72 | $5.72 | — |
| 2021-08-17 | 5.72 | $5.72 | — |
| 2021-08-16 | 5.72 | $5.72 | — |
| 2021-08-13 | 5.72 | $5.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.00
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.63
Average
17.75
Maximum
259.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.00 | $27.00 | 13 |
| 2026-08-07 | 32.24 | $26.31 | 13 |
| 2026-08-06 | 36.29 | $26.31 | 13 |
| 2026-08-05 | 41.12 | $26.31 | 13 |
| 2026-08-04 | 46.86 | $26.31 | 13 |
| 2026-08-03 | 53.65 | $26.31 | 13 |
| 2026-07-31 | 61.64 | $26.31 | 13 |
| 2026-07-30 | 71.01 | $26.31 | 13 |
| 2026-07-29 | 81.95 | $26.31 | 13 |
| 2026-07-28 | 94.71 | $26.31 | — |
| 2026-07-27 | 109.54 | $26.31 | 13 |
| 2026-07-24 | 126.73 | $26.31 | 100 |
| 2026-07-23 | 146.61 | $29.99 | 100 |
| 2026-07-22 | 168.80 | $30.07 | 100 |
| 2026-07-21 | 194.35 | $26.33 | 13 |
| 2026-07-20 | 224.52 | $26.33 | 13 |
| 2026-07-17 | 259.19 | $287.63 | 13 |
| 2026-07-16 | 243.95 | $287.63 | — |
| 2026-07-15 | 225.81 | $287.63 | 13 |
| 2026-07-14 | 204.34 | $287.63 | 13 |
| 2026-07-13 | 179.04 | $287.63 | 13 |
| 2026-07-10 | 149.33 | $287.63 | 13 |
| 2026-07-09 | 114.57 | $287.63 | 13 |
| 2026-07-08 | 74.03 | $287.63 | 13 |
| 2026-07-07 | 26.87 | $28.76 | — |
| 2026-07-06 | 26.64 | $28.76 | 1000 |
| 2026-07-02 | 26.39 | $26.11 | 130 |
| 2026-07-01 | 26.67 | $26.11 | 130 |
| 2026-06-30 | 27.00 | $26.11 | 130 |
| 2026-06-29 | 27.39 | $26.11 | 1000 |
| 2026-06-26 | 27.86 | $26.33 | 130 |
| 2026-06-25 | 28.37 | $26.33 | 1000 |
| 2026-06-24 | 28.96 | $26.31 | 1000 |
| 2026-06-23 | 29.67 | $30.10 | 130 |
| 2026-06-22 | 29.69 | $30.10 | 130 |
| 2026-06-18 | 29.72 | $30.10 | 130 |
| 2026-06-17 | 29.77 | $30.10 | 130 |
| 2026-06-16 | 29.83 | $30.10 | 130 |
| 2026-06-15 | 29.90 | $30.10 | 130 |
| 2026-06-12 | 29.99 | $30.10 | 130 |
| 2026-06-11 | 30.11 | $30.10 | 130 |
| 2026-06-10 | 30.25 | $30.10 | — |
| 2026-06-09 | 30.42 | $30.10 | — |
| 2026-06-08 | 30.62 | $30.10 | — |
| 2026-06-05 | 30.87 | $30.10 | 1000 |
| 2026-06-04 | 31.16 | $31.00 | — |
| 2026-06-03 | 31.31 | $31.00 | 130 |
| 2026-06-02 | 31.49 | $31.00 | 130 |
| 2026-06-01 | 31.71 | $31.00 | 1000 |
| 2026-05-29 | 31.97 | $30.41 | 130 |
| 2026-05-28 | 32.39 | $30.41 | 130 |
| 2026-05-27 | 32.90 | $30.41 | 1000 |
| 2026-05-26 | 33.48 | $32.98 | 1000 |
| 2026-05-22 | 33.62 | $34.00 | 1000 |
| 2026-05-21 | 33.57 | $33.29 | 1000 |
| 2026-05-20 | 33.66 | $34.00 | 20 |
| 2026-05-19 | 33.61 | $34.00 | 1000 |
| 2026-05-18 | 33.57 | $32.88 | 20 |
| 2026-05-15 | 33.75 | $32.88 | — |
| 2026-05-14 | 33.96 | $32.88 | 20 |
| 2026-05-13 | 34.21 | $32.88 | 20 |
| 2026-05-12 | 34.50 | $32.88 | 20 |
| 2026-05-11 | 34.83 | $32.88 | 1000 |
| 2026-05-08 | 35.22 | $35.22 | 20 |
| 2026-05-07 | 35.17 | $35.22 | — |
| 2026-05-06 | 35.12 | $35.22 | 20 |
| 2026-05-05 | 35.05 | $35.22 | 20 |
| 2026-05-04 | 34.97 | $35.22 | — |
| 2026-05-01 | 34.87 | $35.22 | 20 |
| 2026-04-30 | 34.76 | $35.22 | 1000 |
| 2026-04-29 | 34.63 | $34.44 | 20 |
| 2026-04-28 | 34.64 | $34.44 | 20 |
| 2026-04-27 | 34.65 | $34.44 | 20 |
| 2026-04-24 | 34.66 | $34.44 | 20 |
| 2026-04-23 | 34.66 | $34.44 | 20 |
| 2026-04-22 | 34.67 | $34.44 | 20 |
| 2026-04-21 | 34.68 | $34.44 | 20 |
| 2026-04-20 | 34.68 | $34.44 | — |
| 2026-04-17 | 34.69 | $34.44 | 20 |
| 2026-04-16 | 34.69 | $34.44 | 20 |
| 2026-04-15 | 34.69 | $34.44 | 20 |
| 2026-04-14 | 34.69 | $34.44 | 20 |
| 2026-04-13 | 34.68 | $34.44 | 20 |
| 2026-04-10 | 34.67 | $34.44 | 1000 |
| 2026-04-09 | 34.65 | $31.96 | 20 |
| 2026-04-08 | 35.15 | $31.96 | — |
| 2026-04-07 | 35.73 | $31.96 | — |
| 2026-04-06 | 36.39 | $31.96 | 1000 |
| 2026-04-02 | 37.15 | $34.98 | 100 |
| 2026-04-01 | 37.38 | $34.98 | 1000 |
| 2026-03-31 | 37.64 | $34.38 | 1000 |
| 2026-03-30 | 38.06 | $38.00 | — |
| 2026-03-27 | 37.76 | $38.00 | 100 |
| 2026-03-26 | 37.40 | $38.00 | — |
| 2026-03-25 | 36.97 | $38.00 | 100 |
| 2026-03-24 | 36.45 | $38.00 | — |
| 2026-03-23 | 35.83 | $38.00 | — |
| 2026-03-20 | 35.10 | $38.00 | 1000 |
| 2026-03-19 | 34.25 | $38.13 | 1000 |
| 2026-03-18 | 33.21 | $32.51 | — |
| 2026-03-17 | 33.19 | $32.51 | — |
| 2026-03-16 | 33.15 | $32.51 | — |
| 2026-03-13 | 33.10 | $32.51 | 300 |
| 2026-03-12 | 33.03 | $32.51 | — |
| 2026-03-11 | 32.93 | $32.51 | — |
| 2026-03-10 | 32.81 | $32.51 | — |
| 2026-03-09 | 32.67 | $32.51 | — |
| 2026-03-06 | 32.48 | $32.51 | — |
| 2026-03-05 | 32.26 | $32.51 | — |
| 2026-03-04 | 31.99 | $32.51 | — |
| 2026-03-03 | 31.67 | $32.51 | — |
| 2026-03-02 | 31.29 | $32.51 | — |
| 2026-02-27 | 30.83 | $32.51 | — |
| 2026-02-26 | 30.29 | $32.51 | — |
| 2026-02-25 | 29.66 | $32.51 | — |
| 2026-02-24 | 28.91 | $32.51 | — |
| 2026-02-23 | 28.05 | $32.51 | 1000 |
| 2026-02-20 | 27.03 | $26.96 | — |
| 2026-02-19 | 27.03 | $26.96 | — |
| 2026-02-18 | 27.02 | $26.96 | — |
| 2026-02-17 | 27.01 | $26.96 | — |
| 2026-02-13 | 27.00 | $26.96 | — |
| 2026-02-12 | 26.98 | $26.96 | — |
| 2026-02-11 | 26.96 | $26.96 | — |
| 2026-02-10 | 26.94 | $26.96 | — |
| 2026-02-09 | 26.91 | $26.96 | — |
| 2026-02-06 | 26.88 | $26.96 | — |
| 2026-02-05 | 26.83 | $26.96 | 50 |
| 2026-02-04 | 26.78 | $26.96 | 50 |
| 2026-02-03 | 26.73 | $26.96 | 50 |
| 2026-02-02 | 26.66 | $26.96 | 50 |
| 2026-01-30 | 26.57 | $26.96 | — |
| 2026-01-29 | 26.48 | $26.96 | 50 |
| 2026-01-28 | 26.37 | $26.96 | 1000 |
| 2026-01-27 | 26.24 | $26.40 | 50 |
| 2026-01-26 | 26.21 | $26.40 | 50 |
| 2026-01-23 | 26.17 | $26.40 | 1000 |
| 2026-01-22 | 26.13 | $26.13 | 50 |
| 2026-01-21 | 26.14 | $26.13 | 50 |
| 2026-01-20 | 26.15 | $26.13 | 1000 |
| 2026-01-16 | 26.16 | $26.81 | 1000 |
| 2026-01-15 | 26.04 | $26.31 | 50 |
| 2026-01-14 | 25.99 | $26.31 | 50 |
| 2026-01-13 | 25.95 | $26.31 | 50 |
| 2026-01-12 | 25.89 | $26.31 | 1000 |
| 2026-01-09 | 25.83 | $26.00 | 50 |
| 2026-01-08 | 25.83 | $26.00 | 1000 |
| 2026-01-07 | 25.82 | $25.91 | 50 |
| 2026-01-06 | 25.84 | $25.91 | — |
| 2026-01-05 | 25.86 | $25.91 | 50 |
| 2026-01-02 | 25.88 | $25.91 | 50 |
| 2025-12-31 | 25.91 | $25.91 | 50 |
| 2025-12-30 | 25.95 | $25.91 | 50 |
| 2025-12-29 | 26.00 | $25.91 | 50 |
| 2025-12-26 | 26.05 | $25.91 | 50 |
| 2025-12-24 | 26.12 | $25.91 | — |
| 2025-12-23 | 26.20 | $25.91 | 50 |
| 2025-12-22 | 26.29 | $25.91 | 50 |
| 2025-12-19 | 26.40 | $25.91 | 50 |
| 2025-12-18 | 26.53 | $25.91 | 50 |
| 2025-12-17 | 26.67 | $25.91 | 1000 |
| 2025-12-16 | 26.85 | $26.60 | 50 |
| 2025-12-15 | 26.90 | $26.60 | — |
| 2025-12-12 | 26.97 | $26.60 | — |
| 2025-12-11 | 27.04 | $26.60 | — |
| 2025-12-10 | 27.13 | $26.60 | 1000 |
| 2025-12-09 | 27.23 | $26.68 | — |
| 2025-12-08 | 27.33 | $26.68 | 50 |
| 2025-12-05 | 27.44 | $26.68 | 50 |
| 2025-12-04 | 27.57 | $26.68 | 50 |
| 2025-12-03 | 27.72 | $26.68 | 50 |
| 2025-12-02 | 27.89 | $26.68 | 1000 |
| 2025-12-01 | 28.08 | $27.52 | 50 |
| 2025-11-28 | 28.13 | $27.52 | 1000 |
| 2025-11-26 | 28.17 | $27.98 | 10 |
| 2025-11-25 | 28.13 | $27.98 | 1000 |
| 2025-11-24 | 28.07 | $27.83 | 1000 |
| 2025-11-21 | 28.03 | $27.74 | 70 |
| 2025-11-20 | 28.00 | $27.74 | 70 |
| 2025-11-19 | 27.96 | $27.74 | 70 |
| 2025-11-18 | 27.90 | $27.74 | 70 |
| 2025-11-17 | 27.84 | $27.74 | 70 |
| 2025-11-14 | 27.75 | $27.74 | 70 |
| 2025-11-13 | 27.65 | $27.74 | 70 |
| 2025-11-12 | 27.53 | $27.74 | 70 |
| 2025-11-11 | 27.38 | $27.74 | 1000 |
| 2025-11-10 | 27.20 | $27.39 | 70 |
| 2025-11-07 | 27.06 | $27.39 | 1000 |
| 2025-11-06 | 26.90 | $29.06 | 1000 |
| 2025-11-05 | 26.35 | $27.00 | 100 |
| 2025-11-04 | 26.15 | $27.00 | 1000 |
| 2025-11-03 | 25.91 | $25.30 | 100 |
| 2025-10-31 | 25.98 | $25.30 | 100 |
| 2025-10-30 | 26.07 | $25.30 | 100 |
| 2025-10-29 | 26.17 | $25.30 | 100 |
| 2025-10-28 | 26.28 | $25.30 | — |
| 2025-10-27 | 26.40 | $25.30 | — |
| 2025-10-24 | 26.54 | $25.30 | — |
| 2025-10-23 | 26.69 | $25.30 | — |
| 2025-10-22 | 26.86 | $25.30 | 1000 |
| 2025-10-21 | 27.05 | $26.95 | — |
| 2025-10-20 | 26.92 | $26.95 | — |
| 2025-10-17 | 26.76 | $26.95 | — |
| 2025-10-16 | 26.57 | $26.95 | — |
| 2025-10-15 | 26.34 | $26.95 | — |
| 2025-10-14 | 26.06 | $26.95 | — |
| 2025-10-13 | 25.73 | $26.95 | 1000 |
| 2025-10-10 | 25.35 | $26.09 | — |
| 2025-10-09 | 25.07 | $26.09 | 1000 |
| 2025-10-08 | 24.75 | $25.40 | 1000 |
| 2025-10-07 | 24.51 | $24.54 | — |
| 2025-10-06 | 24.42 | $24.54 | — |
| 2025-10-03 | 24.30 | $24.54 | 1000 |
| 2025-10-02 | 24.16 | $24.55 | 1000 |
| 2025-10-01 | 23.99 | $24.55 | — |
| 2025-09-30 | 23.79 | $24.55 | 1000 |
| 2025-09-29 | 23.56 | $23.39 | 1000 |
| 2025-09-26 | 23.52 | $23.30 | — |
| 2025-09-25 | 23.50 | $23.30 | — |
| 2025-09-24 | 23.47 | $23.30 | — |
| 2025-09-23 | 23.44 | $23.30 | — |
| 2025-09-22 | 23.39 | $23.30 | — |
| 2025-09-19 | 23.33 | $23.30 | — |
| 2025-09-18 | 23.26 | $23.30 | — |
| 2025-09-17 | 23.17 | $23.30 | — |
| 2025-09-16 | 23.06 | $23.30 | — |
| 2025-09-15 | 22.94 | $23.30 | 1000 |
| 2025-09-12 | 22.79 | $23.00 | — |
| 2025-09-11 | 22.67 | $23.00 | — |
| 2025-09-10 | 22.54 | $23.00 | 1000 |
| 2025-09-09 | 22.37 | $22.87 | — |
| 2025-09-08 | 22.21 | $22.87 | — |
| 2025-09-05 | 22.02 | $22.87 | — |
| 2025-09-04 | 21.79 | $22.87 | — |
| 2025-09-03 | 21.53 | $22.87 | 1000 |
| 2025-09-02 | 21.22 | $22.05 | 1000 |
| 2025-08-29 | 21.04 | $20.96 | — |
| 2025-08-28 | 21.05 | $20.96 | — |
| 2025-08-27 | 21.07 | $20.96 | — |
| 2025-08-26 | 21.09 | $20.96 | — |
| 2025-08-25 | 21.11 | $20.96 | — |
| 2025-08-22 | 21.14 | $20.96 | — |
| 2025-08-21 | 21.17 | $20.96 | — |
| 2025-08-20 | 21.21 | $20.96 | — |
| 2025-08-19 | 21.25 | $20.96 | — |
| 2025-08-18 | 21.29 | $20.96 | — |
| 2025-08-15 | 21.35 | $20.96 | — |
| 2025-08-14 | 21.41 | $20.96 | — |
| 2025-08-13 | 21.48 | $20.96 | 1000 |
| 2025-08-12 | 21.56 | $21.30 | — |
| 2025-08-11 | 21.58 | $21.30 | — |
| 2025-08-08 | 21.59 | $21.30 | — |
| 2025-08-07 | 21.61 | $21.30 | — |
| 2025-08-06 | 21.64 | $21.30 | — |
| 2025-08-05 | 21.66 | $21.30 | — |
| 2025-08-04 | 21.68 | $21.30 | — |
| 2025-08-01 | 21.71 | $21.30 | — |
| 2025-07-31 | 21.73 | $21.30 | — |
| 2025-07-30 | 21.76 | $21.30 | — |
| 2025-07-29 | 21.78 | $21.30 | — |
| 2025-07-28 | 21.81 | $21.30 | — |
| 2025-07-25 | 21.84 | $21.30 | — |
| 2025-07-24 | 21.86 | $21.30 | — |
| 2025-07-23 | 21.89 | $21.30 | 1000 |
| 2025-07-22 | 21.92 | $21.34 | 1000 |
| 2025-07-21 | 21.93 | $21.42 | 1000 |
| 2025-07-18 | 21.93 | $21.54 | — |
| 2025-07-17 | 21.89 | $21.54 | — |
| 2025-07-16 | 21.85 | $21.54 | — |
| 2025-07-15 | 21.79 | $21.54 | — |
| 2025-07-14 | 21.71 | $21.54 | 1000 |
| 2025-07-11 | 21.62 | $21.35 | 2000 |
| 2025-07-10 | 21.54 | $22.01 | 1000 |
| 2025-07-09 | 21.31 | $22.30 | 1000 |
| 2025-07-08 | 20.97 | $21.00 | — |
| 2025-07-07 | 20.84 | $21.00 | — |
| 2025-07-03 | 20.69 | $21.00 | — |
| 2025-07-02 | 20.51 | $21.00 | — |
| 2025-07-01 | 20.29 | $21.00 | 1000 |
| 2025-06-30 | 20.03 | $21.00 | 1000 |
| 2025-06-27 | 19.73 | $19.63 | — |
| 2025-06-26 | 19.66 | $19.63 | — |
| 2025-06-25 | 19.58 | $19.63 | — |
| 2025-06-24 | 19.47 | $19.63 | — |
| 2025-06-23 | 19.35 | $19.63 | — |
| 2025-06-20 | 19.20 | $19.63 | — |
| 2025-06-18 | 19.02 | $19.63 | — |
| 2025-06-17 | 18.81 | $19.63 | 1000 |
| 2025-06-16 | 18.57 | $18.68 | 1000 |
| 2025-06-13 | 18.48 | $18.21 | — |
| 2025-06-12 | 18.47 | $18.21 | — |
| 2025-06-11 | 18.46 | $18.21 | — |
| 2025-06-10 | 18.44 | $18.21 | — |
| 2025-06-09 | 18.42 | $18.21 | — |
| 2025-06-06 | 18.38 | $18.21 | — |
| 2025-06-05 | 18.34 | $18.21 | 1000 |
| 2025-06-04 | 18.29 | $18.21 | — |
| 2025-06-03 | 18.23 | $18.21 | — |
| 2025-06-02 | 18.15 | $18.21 | 1000 |
| 2025-05-30 | 18.05 | $17.92 | 1000 |
| 2025-05-29 | 18.00 | $18.79 | 1000 |
| 2025-05-28 | 17.75 | $18.00 | — |
| 2025-05-27 | 17.63 | $18.00 | — |
| 2025-05-23 | 17.47 | $18.00 | — |
| 2025-05-22 | 17.30 | $18.00 | — |
| 2025-05-21 | 17.09 | $18.00 | — |
| 2025-05-20 | 16.84 | $18.00 | — |
| 2025-05-19 | 16.55 | $18.00 | — |
| 2025-05-16 | 16.22 | $18.00 | 1000 |
| 2025-05-15 | 15.83 | $15.77 | — |
| 2025-05-14 | 15.84 | $15.77 | — |
| 2025-05-13 | 15.86 | $15.77 | — |
| 2025-05-12 | 15.89 | $15.77 | — |
| 2025-05-09 | 15.91 | $15.77 | — |
| 2025-05-08 | 15.94 | $15.77 | — |
| 2025-05-07 | 15.98 | $15.77 | — |
| 2025-05-06 | 16.02 | $15.77 | — |
| 2025-05-05 | 16.07 | $15.77 | 1000 |
| 2025-05-02 | 16.13 | $16.30 | 1000 |
| 2025-05-01 | 16.08 | $17.00 | — |
| 2025-04-30 | 15.88 | $17.00 | — |
| 2025-04-29 | 15.64 | $17.00 | — |
| 2025-04-28 | 15.37 | $17.00 | 1000 |
| 2025-04-25 | 15.05 | $15.80 | — |
| 2025-04-24 | 14.94 | $15.80 | — |
| 2025-04-23 | 14.82 | $15.80 | — |
| 2025-04-22 | 14.67 | $15.80 | 1000 |
| 2025-04-21 | 14.51 | $14.41 | — |
| 2025-04-17 | 14.62 | $14.41 | — |
| 2025-04-16 | 14.75 | $14.41 | — |
| 2025-04-15 | 14.91 | $14.41 | — |
| 2025-04-14 | 15.10 | $14.41 | — |
| 2025-04-11 | 15.32 | $14.41 | — |
| 2025-04-10 | 15.57 | $14.41 | — |
| 2025-04-09 | 15.88 | $14.41 | — |
| 2025-04-08 | 16.23 | $14.41 | — |
| 2025-04-07 | 16.64 | $14.41 | 1000 |
| 2025-04-04 | 17.12 | $16.67 | — |
| 2025-04-03 | 17.20 | $16.67 | — |
| 2025-04-02 | 17.29 | $16.67 | 1000 |
| 2025-04-01 | 17.39 | $17.16 | — |
| 2025-03-31 | 17.41 | $17.16 | — |
| 2025-03-28 | 17.42 | $17.16 | — |
| 2025-03-27 | 17.44 | $17.16 | — |
| 2025-03-26 | 17.46 | $17.16 | — |
| 2025-03-25 | 17.47 | $17.16 | — |
| 2025-03-24 | 17.49 | $17.16 | — |
| 2025-03-21 | 17.51 | $17.16 | — |
| 2025-03-20 | 17.52 | $17.16 | — |
| 2025-03-19 | 17.54 | $17.16 | — |
| 2025-03-18 | 17.56 | $17.16 | — |
| 2025-03-17 | 17.57 | $17.16 | — |
| 2025-03-14 | 17.59 | $17.16 | — |
| 2025-03-13 | 17.60 | $17.16 | — |
| 2025-03-12 | 17.61 | $17.16 | — |
| 2025-03-11 | 17.62 | $17.16 | — |
| 2025-03-10 | 17.63 | $17.16 | — |
| 2025-03-07 | 17.63 | $17.16 | — |
| 2025-03-06 | 17.62 | $17.16 | — |
| 2025-03-05 | 17.62 | $17.16 | — |
| 2025-03-04 | 17.60 | $17.16 | — |
| 2025-03-03 | 17.57 | $17.16 | — |
| 2025-02-28 | 17.54 | $17.16 | — |
| 2025-02-27 | 17.49 | $17.16 | — |
| 2025-02-26 | 17.43 | $17.16 | — |
| 2025-02-25 | 17.36 | $17.16 | — |
| 2025-02-24 | 17.26 | $17.16 | — |
| 2025-02-21 | 17.14 | $17.16 | — |
| 2025-02-20 | 16.99 | $17.16 | — |
| 2025-02-19 | 16.82 | $17.16 | — |
| 2025-02-18 | 16.61 | $17.16 | 1000 |
| 2025-02-14 | 16.36 | $15.81 | — |
| 2025-02-13 | 16.34 | $15.81 | — |
| 2025-02-12 | 16.32 | $15.81 | — |
| 2025-02-11 | 16.29 | $15.81 | — |
| 2025-02-10 | 16.24 | $15.81 | — |
| 2025-02-07 | 16.18 | $15.81 | — |
| 2025-02-06 | 16.10 | $15.81 | — |
| 2025-02-05 | 16.01 | $15.81 | — |
| 2025-02-04 | 15.88 | $15.81 | — |
| 2025-02-03 | 15.73 | $15.81 | — |
| 2025-01-31 | 15.55 | $15.81 | — |
| 2025-01-30 | 15.33 | $15.81 | — |
| 2025-01-29 | 15.06 | $15.81 | — |
| 2025-01-28 | 14.75 | $15.81 | — |
| 2025-01-27 | 14.37 | $15.81 | — |
| 2025-01-24 | 13.93 | $15.81 | — |
| 2025-01-23 | 13.42 | $15.81 | — |
| 2025-01-22 | 12.81 | $15.81 | — |
| 2025-01-21 | 12.10 | $15.81 | 1000 |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.29 | $11.28 | — |
| 2024-12-31 | 11.29 | $11.28 | — |
| 2024-12-30 | 11.29 | $11.28 | — |
| 2024-12-27 | 11.29 | $11.28 | — |
| 2024-12-26 | 11.29 | $11.28 | — |
| 2024-12-24 | 11.29 | $11.28 | — |
| 2024-12-23 | 11.29 | $11.28 | — |
| 2024-12-20 | 11.29 | $11.28 | — |
| 2024-12-19 | 11.29 | $11.28 | — |
| 2024-12-18 | 11.29 | $11.28 | — |
| 2024-12-17 | 11.29 | $11.28 | — |
| 2024-12-16 | 11.29 | $11.28 | — |
| 2024-12-13 | 11.29 | $11.28 | — |
| 2024-12-12 | 11.29 | $11.28 | — |
| 2024-12-11 | 11.29 | $11.28 | — |
| 2024-12-10 | 11.30 | $11.28 | — |
| 2024-12-09 | 11.30 | $11.28 | — |
| 2024-12-06 | 11.30 | $11.28 | — |
| 2024-12-05 | 11.30 | $11.28 | — |
| 2024-12-04 | 11.30 | $11.28 | — |
| 2024-12-03 | 11.30 | $11.28 | — |
| 2024-12-02 | 11.30 | $11.28 | — |
| 2024-11-29 | 11.30 | $11.28 | — |
| 2024-11-27 | 11.30 | $11.28 | — |
| 2024-11-26 | 11.30 | $11.28 | — |
| 2024-11-25 | 11.31 | $11.28 | — |
| 2024-11-22 | 11.31 | $11.28 | — |
| 2024-11-21 | 11.31 | $11.28 | — |
| 2024-11-20 | 11.31 | $11.28 | — |
| 2024-11-19 | 11.31 | $11.28 | — |
| 2024-11-18 | 11.31 | $11.28 | — |
| 2024-11-15 | 11.31 | $11.28 | — |
| 2024-11-14 | 11.31 | $11.28 | — |
| 2024-11-13 | 11.31 | $11.28 | — |
| 2024-11-12 | 11.31 | $11.28 | — |
| 2024-11-11 | 11.31 | $11.28 | — |
| 2024-11-08 | 11.31 | $11.28 | — |
| 2024-11-07 | 11.31 | $11.28 | — |
| 2024-11-06 | 11.31 | $11.28 | — |
| 2024-11-05 | 11.30 | $11.28 | — |
| 2024-11-04 | 11.30 | $11.28 | — |
| 2024-11-01 | 11.29 | $11.28 | — |
| 2024-10-31 | 11.29 | $11.28 | — |
| 2024-10-30 | 11.28 | $11.28 | — |
| 2024-10-29 | 11.27 | $11.28 | — |
| 2024-10-28 | 11.26 | $11.28 | — |
| 2024-10-25 | 11.24 | $11.28 | — |
| 2024-10-24 | 11.22 | $11.28 | — |
| 2024-10-23 | 11.20 | $11.28 | — |
| 2024-10-22 | 11.18 | $11.28 | — |
| 2024-10-21 | 11.15 | $11.28 | 1000 |
| 2024-10-18 | 11.12 | $11.13 | — |
| 2024-10-17 | 11.11 | $11.13 | — |
| 2024-10-16 | 11.10 | $11.13 | — |
| 2024-10-15 | 11.09 | $11.13 | — |
| 2024-10-14 | 11.08 | $11.13 | — |
| 2024-10-11 | 11.06 | $11.13 | — |
| 2024-10-10 | 11.04 | $11.13 | — |
| 2024-10-09 | 11.02 | $11.13 | — |
| 2024-10-08 | 11.00 | $11.13 | — |
| 2024-10-07 | 10.97 | $11.13 | — |
| 2024-10-04 | 10.94 | $11.13 | — |
| 2024-10-03 | 10.91 | $11.13 | — |
| 2024-10-02 | 10.86 | $11.13 | — |
| 2024-10-01 | 10.81 | $11.13 | — |
| 2024-09-30 | 10.76 | $11.13 | 1000 |
| 2024-09-27 | 10.70 | $11.03 | — |
| 2024-09-26 | 10.64 | $11.03 | 1000 |
| 2024-09-25 | 10.58 | $10.60 | — |
| 2024-09-24 | 10.61 | $10.60 | — |
| 2024-09-23 | 10.63 | $10.60 | — |
| 2024-09-20 | 10.67 | $10.60 | — |
| 2024-09-19 | 10.71 | $10.60 | — |
| 2024-09-18 | 10.76 | $10.60 | — |
| 2024-09-17 | 10.81 | $10.60 | — |
| 2024-09-16 | 10.88 | $10.60 | 1000 |
| 2024-09-13 | 10.96 | $10.85 | — |
| 2024-09-12 | 11.00 | $10.85 | — |
| 2024-09-11 | 11.05 | $10.85 | — |
| 2024-09-10 | 11.11 | $10.85 | — |
| 2024-09-09 | 11.17 | $10.85 | — |
| 2024-09-06 | 11.25 | $10.85 | — |
| 2024-09-05 | 11.34 | $10.85 | — |
| 2024-09-04 | 11.44 | $10.85 | 2000 |
| 2024-09-03 | 11.56 | $11.99 | — |
| 2024-08-30 | 11.46 | $11.99 | 2000 |
| 2024-08-29 | 11.34 | $11.72 | — |
| 2024-08-28 | 11.26 | $11.72 | — |
| 2024-08-27 | 11.17 | $11.72 | — |
| 2024-08-26 | 11.06 | $11.72 | 1000 |
| 2024-08-23 | 10.93 | $10.89 | — |
| 2024-08-22 | 10.97 | $10.89 | — |
| 2024-08-21 | 11.00 | $10.89 | 30 |
| 2024-08-20 | 11.05 | $10.89 | — |
| 2024-08-19 | 11.10 | $10.89 | — |
| 2024-08-16 | 11.17 | $10.89 | — |
| 2024-08-15 | 11.24 | $10.89 | — |
| 2024-08-14 | 11.33 | $10.89 | — |
| 2024-08-13 | 11.43 | $10.89 | — |
| 2024-08-12 | 11.54 | $10.89 | 1000 |
| 2024-08-09 | 11.68 | $10.71 | 4000 |
| 2024-08-08 | 11.87 | $11.78 | — |
| 2024-08-07 | 11.87 | $11.78 | — |
| 2024-08-06 | 11.87 | $11.78 | — |
| 2024-08-05 | 11.87 | $11.78 | — |
| 2024-08-02 | 11.86 | $11.78 | — |
| 2024-08-01 | 11.86 | $11.78 | — |
| 2024-07-31 | 11.85 | $11.78 | — |
| 2024-07-30 | 11.84 | $11.78 | — |
| 2024-07-29 | 11.82 | $11.78 | — |
| 2024-07-26 | 11.81 | $11.78 | — |
| 2024-07-25 | 11.78 | $11.78 | — |
| 2024-07-24 | 11.76 | $11.78 | — |
| 2024-07-23 | 11.73 | $11.78 | — |
| 2024-07-22 | 11.69 | $11.78 | — |
| 2024-07-19 | 11.64 | $11.78 | — |
| 2024-07-18 | 11.58 | $11.78 | — |
| 2024-07-17 | 11.52 | $11.78 | — |
| 2024-07-16 | 11.44 | $11.78 | — |
| 2024-07-15 | 11.35 | $11.78 | — |
| 2024-07-12 | 11.24 | $11.78 | — |
| 2024-07-11 | 11.12 | $11.78 | — |
| 2024-07-10 | 10.97 | $11.78 | — |
| 2024-07-09 | 10.80 | $11.78 | — |
| 2024-07-08 | 10.61 | $11.78 | 1000 |
| 2024-07-05 | 10.39 | $10.60 | — |
| 2024-07-03 | 10.38 | $10.60 | — |
| 2024-07-02 | 10.37 | $10.60 | 1000 |
| 2024-07-01 | 10.36 | $10.70 | — |
| 2024-06-28 | 10.33 | $10.70 | — |
| 2024-06-27 | 10.30 | $10.70 | — |
| 2024-06-26 | 10.26 | $10.70 | 1000 |
| 2024-06-25 | 10.22 | $10.39 | — |
| 2024-06-24 | 10.25 | $10.39 | — |
| 2024-06-21 | 10.28 | $10.39 | — |
| 2024-06-20 | 10.32 | $10.39 | — |
| 2024-06-18 | 10.37 | $10.39 | — |
| 2024-06-17 | 10.43 | $10.39 | — |
| 2024-06-14 | 10.51 | $10.39 | — |
| 2024-06-13 | 10.60 | $10.39 | — |
| 2024-06-12 | 10.70 | $10.39 | — |
| 2024-06-11 | 10.83 | $10.39 | 1000 |
| 2024-06-10 | 10.98 | $10.60 | — |
| 2024-06-07 | 11.12 | $10.60 | — |
| 2024-06-06 | 11.27 | $10.60 | — |
| 2024-06-05 | 11.46 | $10.60 | 1000 |
| 2024-06-04 | 11.67 | $11.10 | 1000 |
| 2024-06-03 | 11.82 | $11.62 | — |
| 2024-05-31 | 11.88 | $11.62 | — |
| 2024-05-30 | 11.96 | $11.62 | — |
| 2024-05-29 | 12.04 | $11.62 | — |
| 2024-05-28 | 12.14 | $11.62 | 1000 |
| 2024-05-24 | 12.26 | $12.26 | — |
| 2024-05-23 | 12.26 | $12.26 | — |
| 2024-05-22 | 12.26 | $12.26 | — |
| 2024-05-21 | 12.26 | $12.26 | — |
| 2024-05-20 | 12.26 | $12.26 | — |
| 2024-05-17 | 12.26 | $12.26 | — |
| 2024-05-16 | 12.26 | $12.26 | — |
| 2024-05-15 | 12.26 | $12.26 | — |
| 2024-05-14 | 12.25 | $12.26 | — |
| 2024-05-13 | 12.25 | $12.26 | — |
| 2024-05-10 | 12.25 | $12.26 | — |
| 2024-05-09 | 12.25 | $12.26 | — |
| 2024-05-08 | 12.25 | $12.26 | — |
| 2024-05-07 | 12.25 | $12.26 | — |
| 2024-05-06 | 12.25 | $12.26 | — |
| 2024-05-03 | 12.25 | $12.26 | — |
| 2024-05-02 | 12.25 | $12.26 | — |
| 2024-05-01 | 12.25 | $12.26 | — |
| 2024-04-30 | 12.25 | $12.26 | — |
| 2024-04-29 | 12.25 | $12.26 | — |
| 2024-04-26 | 12.25 | $12.26 | — |
| 2024-04-25 | 12.25 | $12.26 | — |
| 2024-04-24 | 12.25 | $12.26 | — |
| 2024-04-23 | 12.25 | $12.26 | — |
| 2024-04-22 | 12.25 | $12.26 | — |
| 2024-04-19 | 12.25 | $12.26 | — |
| 2024-04-18 | 12.25 | $12.26 | — |
| 2024-04-17 | 12.25 | $12.26 | — |
| 2024-04-16 | 12.25 | $12.26 | — |
| 2024-04-15 | 12.25 | $12.26 | — |
| 2024-04-12 | 12.25 | $12.26 | — |
| 2024-04-11 | 12.25 | $12.26 | — |
| 2024-04-10 | 12.25 | $12.26 | — |
| 2024-04-09 | 12.25 | $12.26 | — |
| 2024-04-08 | 12.25 | $12.26 | — |
| 2024-04-05 | 12.25 | $12.26 | — |
| 2024-04-04 | 12.25 | $12.26 | — |
| 2024-04-03 | 12.26 | $12.26 | — |
| 2024-04-02 | 12.26 | $12.26 | — |
| 2024-04-01 | 12.26 | $12.26 | — |
| 2024-03-28 | 12.27 | $12.26 | — |
| 2024-03-27 | 12.27 | $12.26 | — |
| 2024-03-26 | 12.28 | $12.26 | 1000 |
| 2024-03-25 | 12.29 | $12.31 | — |
| 2024-03-22 | 12.29 | $12.31 | — |
| 2024-03-21 | 12.29 | $12.31 | — |
| 2024-03-20 | 12.29 | $12.31 | — |
| 2024-03-19 | 12.28 | $12.31 | — |
| 2024-03-18 | 12.28 | $12.31 | — |
| 2024-03-15 | 12.28 | $12.31 | — |
| 2024-03-14 | 12.28 | $12.31 | — |
| 2024-03-13 | 12.28 | $12.31 | — |
| 2024-03-12 | 12.28 | $12.31 | — |
| 2024-03-11 | 12.28 | $12.31 | — |
| 2024-03-08 | 12.28 | $12.31 | — |
| 2024-03-07 | 12.28 | $12.31 | — |
| 2024-03-06 | 12.28 | $12.31 | — |
| 2024-03-05 | 12.28 | $12.31 | — |
| 2024-03-04 | 12.28 | $12.31 | — |
| 2024-03-01 | 12.28 | $12.31 | — |
| 2024-02-29 | 12.29 | $12.31 | — |
| 2024-02-28 | 12.29 | $12.31 | — |
| 2024-02-27 | 12.29 | $12.31 | — |
| 2024-02-26 | 12.30 | $12.31 | — |
| 2024-02-23 | 12.31 | $12.31 | — |
| 2024-02-22 | 12.31 | $12.31 | — |
| 2024-02-21 | 12.32 | $12.31 | — |
| 2024-02-20 | 12.34 | $12.31 | — |
| 2024-02-16 | 12.35 | $12.31 | — |
| 2024-02-15 | 12.37 | $12.31 | — |
| 2024-02-14 | 12.39 | $12.31 | — |
| 2024-02-13 | 12.41 | $12.31 | 1000 |
| 2024-02-12 | 12.44 | $12.46 | — |
| 2024-02-09 | 12.44 | $12.46 | — |
| 2024-02-08 | 12.45 | $12.46 | — |
| 2024-02-07 | 12.45 | $12.46 | — |
| 2024-02-06 | 12.45 | $12.46 | — |
| 2024-02-05 | 12.46 | $12.46 | — |
| 2024-02-02 | 12.46 | $12.46 | — |
| 2024-02-01 | 12.47 | $12.46 | — |
| 2024-01-31 | 12.48 | $12.46 | — |
| 2024-01-30 | 12.49 | $12.46 | — |
| 2024-01-29 | 12.50 | $12.46 | — |
| 2024-01-26 | 12.52 | $12.46 | — |
| 2024-01-25 | 12.54 | $12.46 | — |
| 2024-01-24 | 12.56 | $12.46 | — |
| 2024-01-23 | 12.58 | $12.46 | — |
| 2024-01-22 | 12.61 | $12.46 | — |
| 2024-01-19 | 12.64 | $12.46 | — |
| 2024-01-18 | 12.68 | $12.46 | — |
| 2024-01-17 | 12.73 | $12.46 | 1000 |
| 2024-01-16 | 12.78 | $12.73 | — |
| 2024-01-12 | 12.78 | $12.73 | — |
| 2024-01-11 | 12.78 | $12.73 | — |
| 2024-01-10 | 12.78 | $12.73 | — |
| 2024-01-09 | 12.79 | $12.73 | — |
| 2024-01-08 | 12.79 | $12.73 | — |
| 2024-01-05 | 12.79 | $12.73 | — |
| 2024-01-04 | 12.79 | $12.73 | — |
| 2024-01-03 | 12.79 | $12.73 | — |
| 2024-01-02 | 12.79 | $12.73 | — |
| 2023-12-29 | 12.79 | $12.73 | — |
| 2023-12-28 | 12.79 | $12.73 | — |
| 2023-12-27 | 12.79 | $12.73 | 1000 |
| 2023-12-26 | 12.78 | $12.75 | — |
| 2023-12-22 | 12.77 | $12.75 | — |
| 2023-12-21 | 12.76 | $12.75 | — |
| 2023-12-20 | 12.75 | $12.75 | — |
| 2023-12-19 | 12.73 | $12.75 | — |
| 2023-12-18 | 12.71 | $12.75 | — |
| 2023-12-15 | 12.69 | $12.75 | — |
| 2023-12-14 | 12.66 | $12.75 | — |
| 2023-12-13 | 12.63 | $12.75 | — |
| 2023-12-12 | 12.59 | $12.75 | — |
| 2023-12-11 | 12.54 | $12.75 | — |
| 2023-12-08 | 12.48 | $12.75 | — |
| 2023-12-07 | 12.42 | $12.75 | — |
| 2023-12-06 | 12.34 | $12.75 | — |
| 2023-12-05 | 12.25 | $12.75 | — |
| 2023-12-04 | 12.15 | $12.75 | — |
| 2023-12-01 | 12.03 | $12.75 | — |
| 2023-11-30 | 11.90 | $12.75 | — |
| 2023-11-29 | 11.74 | $12.75 | — |
| 2023-11-28 | 11.56 | $12.75 | — |
| 2023-11-27 | 11.35 | $12.75 | — |
| 2023-11-24 | 11.11 | $12.75 | 1000 |
| 2023-11-22 | 10.84 | $11.05 | — |
| 2023-11-21 | 10.88 | $11.05 | — |
| 2023-11-20 | 10.94 | $11.05 | — |
| 2023-11-17 | 11.01 | $11.05 | — |
| 2023-11-16 | 11.10 | $11.05 | — |
| 2023-11-15 | 11.21 | $11.05 | — |
| 2023-11-14 | 11.33 | $11.05 | — |
| 2023-11-13 | 11.49 | $11.05 | — |
| 2023-11-10 | 11.67 | $11.05 | — |
| 2023-11-09 | 11.88 | $11.05 | — |
| 2023-11-08 | 12.14 | $11.05 | — |
| 2023-11-07 | 12.44 | $11.05 | — |
| 2023-11-06 | 12.79 | $11.05 | — |
| 2023-11-03 | 13.19 | $11.05 | 1000 |
| 2023-11-02 | 13.67 | $13.66 | — |
| 2023-11-01 | 13.67 | $13.66 | — |
| 2023-10-31 | 13.67 | $13.66 | — |
| 2023-10-30 | 13.67 | $13.66 | — |
| 2023-10-27 | 13.67 | $13.66 | — |
| 2023-10-26 | 13.67 | $13.66 | — |
| 2023-10-25 | 13.67 | $13.66 | — |
| 2023-10-24 | 13.67 | $13.66 | — |
| 2023-10-23 | 13.68 | $13.66 | — |
| 2023-10-20 | 13.68 | $13.66 | — |
| 2023-10-19 | 13.68 | $13.66 | — |
| 2023-10-18 | 13.68 | $13.66 | — |
| 2023-10-17 | 13.68 | $13.66 | — |
| 2023-10-16 | 13.68 | $13.66 | — |
| 2023-10-13 | 13.69 | $13.66 | — |
| 2023-10-12 | 13.69 | $13.66 | — |
| 2023-10-11 | 13.69 | $13.66 | — |
| 2023-10-10 | 13.69 | $13.66 | — |
| 2023-10-09 | 13.70 | $13.66 | — |
| 2023-10-06 | 13.70 | $13.66 | — |
| 2023-10-05 | 13.70 | $13.66 | — |
| 2023-10-04 | 13.70 | $13.66 | — |
| 2023-10-03 | 13.71 | $13.66 | — |
| 2023-10-02 | 13.71 | $13.66 | — |
| 2023-09-29 | 13.72 | $13.66 | — |
| 2023-09-28 | 13.72 | $13.66 | — |
| 2023-09-27 | 13.72 | $13.66 | — |
| 2023-09-26 | 13.73 | $13.66 | — |
| 2023-09-25 | 13.73 | $13.66 | — |
| 2023-09-22 | 13.74 | $13.66 | — |
| 2023-09-21 | 13.74 | $13.66 | — |
| 2023-09-20 | 13.75 | $13.66 | — |
| 2023-09-19 | 13.76 | $13.66 | — |
| 2023-09-18 | 13.76 | $13.66 | — |
| 2023-09-15 | 13.77 | $13.66 | — |
| 2023-09-14 | 13.77 | $13.66 | — |
| 2023-09-13 | 13.78 | $13.66 | — |
| 2023-09-12 | 13.79 | $13.66 | — |
| 2023-09-11 | 13.80 | $13.66 | — |
| 2023-09-08 | 13.80 | $13.66 | — |
| 2023-09-07 | 13.81 | $13.66 | — |
| 2023-09-06 | 13.82 | $13.66 | — |
| 2023-09-05 | 13.82 | $13.66 | — |
| 2023-09-01 | 13.83 | $13.66 | — |
| 2023-08-31 | 13.84 | $13.66 | — |
| 2023-08-30 | 13.84 | $13.66 | — |
| 2023-08-29 | 13.85 | $13.66 | — |
| 2023-08-28 | 13.85 | $13.66 | — |
| 2023-08-25 | 13.86 | $13.66 | — |
| 2023-08-24 | 13.86 | $13.66 | — |
| 2023-08-23 | 13.86 | $13.66 | — |
| 2023-08-22 | 13.86 | $13.66 | — |
| 2023-08-21 | 13.85 | $13.66 | — |
| 2023-08-18 | 13.84 | $13.66 | — |
| 2023-08-17 | 13.83 | $13.66 | — |
| 2023-08-16 | 13.81 | $13.66 | — |
| 2023-08-15 | 13.79 | $13.66 | — |
| 2023-08-14 | 13.76 | $13.66 | — |
| 2023-08-11 | 13.72 | $13.66 | — |
| 2023-08-10 | 13.68 | $13.66 | — |
| 2023-08-09 | 13.62 | $13.66 | — |
| 2023-08-08 | 13.56 | $13.66 | — |
| 2023-08-07 | 13.48 | $13.66 | — |
| 2023-08-04 | 13.38 | $13.66 | — |
| 2023-08-03 | 13.27 | $13.66 | — |
| 2023-08-02 | 13.13 | $13.66 | — |
| 2023-08-01 | 12.97 | $13.66 | — |
| 2023-07-31 | 12.78 | $13.66 | 1000 |
| 2023-07-28 | 12.56 | $12.64 | — |
| 2023-07-27 | 12.52 | $12.64 | — |
| 2023-07-26 | 12.47 | $12.64 | — |
| 2023-07-25 | 12.41 | $12.64 | — |
| 2023-07-24 | 12.34 | $12.64 | — |
| 2023-07-21 | 12.26 | $12.64 | — |
| 2023-07-20 | 12.16 | $12.64 | 1000 |
| 2023-07-19 | 12.05 | $11.98 | — |
| 2023-07-18 | 12.06 | $11.98 | — |
| 2023-07-17 | 12.07 | $11.98 | — |
| 2023-07-14 | 12.08 | $11.98 | — |
| 2023-07-13 | 12.10 | $11.98 | — |
| 2023-07-12 | 12.11 | $11.98 | — |
| 2023-07-11 | 12.13 | $11.98 | — |
| 2023-07-10 | 12.15 | $11.98 | — |
| 2023-07-07 | 12.17 | $11.98 | — |
| 2023-07-06 | 12.19 | $11.98 | — |
| 2023-07-05 | 12.22 | $11.98 | — |
| 2023-07-03 | 12.25 | $11.98 | — |
| 2023-06-30 | 12.28 | $11.98 | — |
| 2023-06-29 | 12.32 | $11.98 | 1000 |
| 2023-06-28 | 12.37 | $12.25 | — |
| 2023-06-27 | 12.36 | $12.25 | — |
| 2023-06-26 | 12.34 | $12.25 | — |
| 2023-06-23 | 12.33 | $12.25 | — |
| 2023-06-22 | 12.31 | $12.25 | — |
| 2023-06-21 | 12.28 | $12.25 | — |
| 2023-06-20 | 12.25 | $12.25 | — |
| 2023-06-16 | 12.21 | $12.25 | — |
| 2023-06-15 | 12.17 | $12.25 | 1000 |
| 2023-06-14 | 12.11 | $12.21 | — |
| 2023-06-13 | 12.05 | $12.21 | 1000 |
| 2023-06-12 | 11.98 | $11.94 | — |
| 2023-06-09 | 11.96 | $11.94 | — |
| 2023-06-08 | 11.92 | $11.94 | — |
| 2023-06-07 | 11.89 | $11.94 | — |
| 2023-06-06 | 11.84 | $11.94 | — |
| 2023-06-05 | 11.79 | $11.94 | — |
| 2023-06-02 | 11.72 | $11.94 | 3000 |
| 2023-06-01 | 11.64 | $11.58 | — |
| 2023-05-31 | 11.63 | $11.58 | — |
| 2023-05-30 | 11.61 | $11.58 | — |
| 2023-05-26 | 11.58 | $11.58 | — |
| 2023-05-25 | 11.55 | $11.58 | — |
| 2023-05-24 | 11.51 | $11.58 | — |
| 2023-05-23 | 11.47 | $11.58 | — |
| 2023-05-22 | 11.42 | $11.58 | 1000 |
| 2023-05-19 | 11.36 | $11.25 | — |
| 2023-05-18 | 11.35 | $11.25 | — |
| 2023-05-17 | 11.34 | $11.25 | — |
| 2023-05-16 | 11.34 | $11.25 | — |
| 2023-05-15 | 11.32 | $11.25 | — |
| 2023-05-12 | 11.31 | $11.25 | — |
| 2023-05-11 | 11.29 | $11.25 | — |
| 2023-05-10 | 11.27 | $11.25 | — |
| 2023-05-09 | 11.24 | $11.25 | — |
| 2023-05-08 | 11.20 | $11.25 | — |
| 2023-05-05 | 11.16 | $11.25 | — |
| 2023-05-04 | 11.11 | $11.25 | — |
| 2023-05-03 | 11.05 | $11.25 | — |
| 2023-05-02 | 10.97 | $11.25 | — |
| 2023-05-01 | 10.89 | $11.25 | 1000 |
| 2023-04-28 | 10.79 | $10.43 | — |
| 2023-04-27 | 10.84 | $10.43 | — |
| 2023-04-26 | 10.91 | $10.43 | 1000 |
| 2023-04-25 | 10.98 | $10.90 | — |
| 2023-04-24 | 10.96 | $10.90 | — |
| 2023-04-21 | 10.94 | $10.90 | — |
| 2023-04-20 | 10.91 | $10.90 | — |
| 2023-04-19 | 10.88 | $10.90 | 1000 |
| 2023-04-18 | 10.84 | $10.85 | — |
| 2023-04-17 | 10.80 | $10.85 | — |
| 2023-04-14 | 10.75 | $10.85 | — |
| 2023-04-13 | 10.69 | $10.85 | — |
| 2023-04-12 | 10.63 | $10.85 | — |
| 2023-04-11 | 10.55 | $10.85 | — |
| 2023-04-10 | 10.45 | $10.85 | — |
| 2023-04-06 | 10.34 | $10.85 | — |
| 2023-04-05 | 10.22 | $10.85 | — |
| 2023-04-04 | 10.07 | $10.85 | — |
| 2023-04-03 | 9.89 | $10.85 | — |
| 2023-03-31 | 9.69 | $10.85 | — |
| 2023-03-30 | 9.45 | $10.85 | 10000 |
| 2023-03-29 | 9.18 | $10.85 | 25230 |
| 2023-03-28 | 8.87 | $9.27 | — |
| 2023-03-27 | 8.84 | $9.27 | 1000 |
| 2023-03-24 | 8.82 | $8.74 | — |
| 2023-03-23 | 8.90 | $8.74 | — |
| 2023-03-22 | 8.99 | $8.74 | — |
| 2023-03-21 | 9.11 | $8.74 | — |
| 2023-03-20 | 9.25 | $8.74 | 35010 |
| 2023-03-17 | 9.41 | $9.65 | — |
| 2023-03-16 | 9.41 | $9.65 | — |
| 2023-03-15 | 9.42 | $9.65 | — |
| 2023-03-14 | 9.42 | $9.65 | — |
| 2023-03-13 | 9.44 | $9.65 | — |
| 2023-03-10 | 9.45 | $9.65 | — |
| 2023-03-09 | 9.47 | $9.65 | — |
| 2023-03-08 | 9.50 | $9.65 | — |
| 2023-03-07 | 9.54 | $9.65 | — |
| 2023-03-06 | 9.58 | $9.65 | — |
| 2023-03-03 | 9.64 | $9.65 | 1000 |
| 2023-03-02 | 9.71 | $9.77 | 1000 |
| 2023-03-01 | 9.77 | $9.26 | — |
| 2023-02-28 | 9.95 | $9.26 | 1000 |
| 2023-02-27 | 10.16 | $10.08 | — |
| 2023-02-24 | 10.23 | $10.08 | 1000 |
| 2023-02-23 | 10.32 | $10.52 | — |
| 2023-02-22 | 10.33 | $10.52 | — |
| 2023-02-21 | 10.35 | $10.52 | — |
| 2023-02-17 | 10.38 | $10.52 | — |
| 2023-02-16 | 10.41 | $10.52 | — |
| 2023-02-15 | 10.45 | $10.52 | 1000 |
| 2023-02-14 | 10.50 | $10.30 | — |
| 2023-02-13 | 10.61 | $10.30 | 1000 |
| 2023-02-10 | 10.74 | $10.96 | — |
| 2023-02-09 | 10.75 | $10.96 | 1000 |
| 2023-02-08 | 10.77 | $11.03 | — |
| 2023-02-07 | 10.78 | $11.03 | — |
| 2023-02-06 | 10.80 | $11.03 | — |
| 2023-02-03 | 10.82 | $11.03 | — |
| 2023-02-02 | 10.85 | $11.03 | 20160 |
| 2023-02-01 | 10.88 | $10.40 | — |
| 2023-01-31 | 11.06 | $10.40 | 1000 |
| 2023-01-30 | 11.28 | $11.20 | 40000 |
| 2023-01-27 | 11.36 | $10.20 | — |
| 2023-01-26 | 11.66 | $10.20 | 1000 |
| 2023-01-25 | 12.02 | $11.95 | — |
| 2023-01-24 | 12.07 | $11.95 | — |
| 2023-01-23 | 12.13 | $11.95 | — |
| 2023-01-20 | 12.21 | $11.95 | — |
| 2023-01-19 | 12.29 | $11.95 | — |
| 2023-01-18 | 12.39 | $11.95 | 1000 |
| 2023-01-17 | 12.51 | $11.43 | 1000 |
| 2023-01-13 | 12.75 | $12.88 | — |
| 2023-01-12 | 12.73 | $12.88 | — |
| 2023-01-11 | 12.71 | $12.88 | — |
| 2023-01-10 | 12.68 | $12.88 | — |
| 2023-01-09 | 12.65 | $12.88 | — |
| 2023-01-06 | 12.62 | $12.88 | — |
| 2023-01-05 | 12.58 | $12.88 | — |
| 2023-01-04 | 12.54 | $12.88 | — |
| 2023-01-03 | 12.49 | $12.88 | — |
| 2022-12-30 | 12.44 | $12.88 | — |
| 2022-12-29 | 12.38 | $12.88 | — |
| 2022-12-28 | 12.31 | $12.88 | — |
| 2022-12-27 | 12.23 | $12.88 | — |
| 2022-12-23 | 12.14 | $12.88 | — |
| 2022-12-22 | 12.03 | $12.88 | 1000 |
| 2022-12-21 | 11.92 | $12.40 | — |
| 2022-12-20 | 11.89 | $12.40 | — |
| 2022-12-19 | 11.86 | $12.40 | — |
| 2022-12-16 | 11.83 | $12.40 | — |
| 2022-12-15 | 11.81 | $12.40 | — |
| 2022-12-14 | 11.78 | $12.40 | — |
| 2022-12-13 | 11.75 | $12.40 | — |
| 2022-12-12 | 11.72 | $12.40 | — |
| 2022-12-09 | 11.69 | $12.40 | — |
| 2022-12-08 | 11.67 | $12.40 | 1000 |
| 2022-12-07 | 11.65 | $11.95 | 1000 |
| 2022-12-06 | 11.73 | $12.03 | — |
| 2022-12-05 | 11.80 | $12.03 | — |
| 2022-12-02 | 11.90 | $12.03 | — |
| 2022-12-01 | 12.03 | $12.03 | — |
| 2022-11-30 | 12.18 | $12.03 | — |
| 2022-11-29 | 12.36 | $12.03 | — |
| 2022-11-28 | 12.58 | $12.03 | 1000 |
| 2022-11-25 | 12.84 | $12.58 | — |
| 2022-11-23 | 13.03 | $12.58 | — |
| 2022-11-22 | 13.27 | $12.58 | 1000 |
| 2022-11-21 | 13.54 | $11.84 | 1000 |
| 2022-11-18 | 14.02 | $12.83 | 1000 |
| 2022-11-17 | 14.38 | $12.51 | 1000 |
| 2022-11-16 | 14.87 | $13.90 | — |
| 2022-11-15 | 15.14 | $13.28 | 1000 |
| 2022-11-14 | 15.59 | $15.65 | — |
| 2022-11-11 | 15.62 | $15.65 | — |
| 2022-11-10 | 15.65 | $15.65 | — |
| 2022-11-09 | 15.70 | $15.65 | 2000 |
| 2022-11-08 | 15.75 | $15.20 | — |
| 2022-11-07 | 15.90 | $15.20 | — |
| 2022-11-04 | 16.08 | $15.20 | 1000 |
| 2022-11-03 | 16.30 | $16.34 | — |
| 2022-11-02 | 16.30 | $16.34 | — |
| 2022-11-01 | 16.31 | $16.34 | — |
| 2022-10-31 | 16.32 | $16.34 | — |
| 2022-10-28 | 16.34 | $16.34 | — |
| 2022-10-27 | 16.36 | $16.34 | — |
| 2022-10-26 | 16.38 | $16.34 | — |
| 2022-10-25 | 16.40 | $16.34 | — |
| 2022-10-24 | 16.44 | $16.34 | — |
| 2022-10-21 | 16.47 | $16.34 | — |
| 2022-10-20 | 16.52 | $16.34 | — |
| 2022-10-19 | 16.57 | $16.34 | — |
| 2022-10-18 | 16.63 | $16.34 | — |
| 2022-10-17 | 16.70 | $16.34 | — |
| 2022-10-14 | 16.78 | $16.34 | 2000 |
| 2022-10-13 | 16.88 | $16.31 | — |
| 2022-10-12 | 16.99 | $16.31 | 1000 |
| 2022-10-11 | 17.13 | $16.70 | 1000 |
| 2022-10-10 | 17.20 | $17.02 | — |
| 2022-10-07 | 17.22 | $17.02 | — |
| 2022-10-06 | 17.24 | $17.02 | — |
| 2022-10-05 | 17.26 | $17.02 | — |
| 2022-10-04 | 17.29 | $17.02 | — |
| 2022-10-03 | 17.31 | $17.02 | 20000 |
| 2022-09-30 | 17.34 | $17.02 | — |
| 2022-09-29 | 17.37 | $17.02 | — |
| 2022-09-28 | 17.41 | $17.02 | 4000 |
| 2022-09-27 | 17.45 | $17.02 | — |
| 2022-09-26 | 17.49 | $17.02 | — |
| 2022-09-23 | 17.53 | $17.02 | — |
| 2022-09-22 | 17.58 | $17.02 | — |
| 2022-09-21 | 17.64 | $17.02 | — |
| 2022-09-20 | 17.70 | $17.02 | 20000 |
| 2022-09-19 | 17.76 | $17.02 | — |
| 2022-09-16 | 17.83 | $17.02 | — |
| 2022-09-15 | 17.91 | $17.02 | — |
| 2022-09-14 | 18.00 | $17.02 | — |
| 2022-09-13 | 18.09 | $17.02 | — |
| 2022-09-12 | 18.20 | $17.02 | 1000 |
| 2022-09-09 | 18.31 | $18.00 | — |
| 2022-09-08 | 18.23 | $18.00 | — |
| 2022-09-07 | 18.13 | $18.00 | — |
| 2022-09-06 | 18.00 | $18.00 | — |
| 2022-09-02 | 17.84 | $18.00 | — |
| 2022-09-01 | 17.66 | $18.00 | — |
| 2022-08-31 | 17.43 | $18.00 | — |
| 2022-08-30 | 17.16 | $18.00 | — |
| 2022-08-29 | 16.84 | $18.00 | 20000 |
| 2022-08-26 | 16.46 | $18.00 | — |
| 2022-08-25 | 16.02 | $18.00 | — |
| 2022-08-24 | 15.50 | $18.00 | 20050 |
| 2022-08-23 | 14.89 | $18.00 | 1000 |
| 2022-08-22 | 14.18 | $14.20 | — |
| 2022-08-19 | 14.16 | $14.20 | — |
| 2022-08-18 | 14.13 | $14.20 | — |
| 2022-08-17 | 14.10 | $14.20 | — |
| 2022-08-16 | 14.06 | $14.20 | — |
| 2022-08-15 | 14.01 | $14.20 | — |
| 2022-08-12 | 13.96 | $14.20 | — |
| 2022-08-11 | 13.89 | $14.20 | — |
| 2022-08-10 | 13.82 | $14.20 | — |
| 2022-08-09 | 13.73 | $14.20 | — |
| 2022-08-08 | 13.62 | $14.20 | — |
| 2022-08-05 | 13.51 | $14.20 | — |
| 2022-08-04 | 13.37 | $14.20 | — |
| 2022-08-03 | 13.21 | $14.20 | — |
| 2022-08-02 | 13.03 | $14.20 | — |
| 2022-08-01 | 12.81 | $14.20 | — |
| 2022-07-29 | 12.57 | $14.20 | 8000 |
| 2022-07-28 | 12.29 | $12.53 | — |
| 2022-07-27 | 12.33 | $12.53 | — |
| 2022-07-26 | 12.37 | $12.53 | — |
| 2022-07-25 | 12.42 | $12.53 | — |
| 2022-07-22 | 12.49 | $12.53 | — |
| 2022-07-21 | 12.57 | $12.53 | — |
| 2022-07-20 | 12.67 | $12.53 | 1000 |
| 2022-07-19 | 12.79 | $12.53 | — |
| 2022-07-18 | 12.94 | $12.53 | — |
| 2022-07-15 | 13.11 | $12.53 | 1000 |
| 2022-07-14 | 13.31 | $13.61 | — |
| 2022-07-13 | 13.32 | $13.61 | — |
| 2022-07-12 | 13.34 | $13.61 | — |
| 2022-07-11 | 13.37 | $13.61 | — |
| 2022-07-08 | 13.40 | $13.61 | — |
| 2022-07-07 | 13.44 | $13.61 | — |
| 2022-07-06 | 13.50 | $13.61 | — |
| 2022-07-05 | 13.57 | $13.61 | — |
| 2022-07-01 | 13.65 | $13.61 | — |
| 2022-06-30 | 13.75 | $13.61 | — |
| 2022-06-29 | 13.88 | $13.61 | — |
| 2022-06-28 | 14.02 | $13.61 | 1000 |
| 2022-06-27 | 14.20 | $11.17 | — |
| 2022-06-24 | 14.92 | $11.17 | 1000 |
| 2022-06-23 | 15.76 | $15.78 | — |
| 2022-06-22 | 15.76 | $15.78 | — |
| 2022-06-21 | 15.77 | $15.78 | — |
| 2022-06-17 | 15.77 | $15.78 | — |
| 2022-06-16 | 15.78 | $15.78 | — |
| 2022-06-15 | 15.79 | $15.78 | — |
| 2022-06-14 | 15.80 | $15.78 | — |
| 2022-06-13 | 15.82 | $15.78 | — |
| 2022-06-10 | 15.83 | $15.78 | — |
| 2022-06-09 | 15.85 | $15.78 | — |
| 2022-06-08 | 15.87 | $15.78 | — |
| 2022-06-07 | 15.90 | $15.78 | — |
| 2022-06-06 | 15.93 | $15.78 | — |
| 2022-06-03 | 15.97 | $15.78 | — |
| 2022-06-02 | 16.01 | $15.78 | — |
| 2022-06-01 | 16.06 | $15.78 | — |
| 2022-05-31 | 16.12 | $15.78 | — |
| 2022-05-27 | 16.19 | $15.78 | — |
| 2022-05-26 | 16.27 | $15.78 | — |
| 2022-05-25 | 16.36 | $15.78 | — |
| 2022-05-24 | 16.46 | $15.78 | 1000 |
| 2022-05-23 | 16.58 | $16.28 | — |
| 2022-05-20 | 16.61 | $16.28 | — |
| 2022-05-19 | 16.64 | $16.28 | — |
| 2022-05-18 | 16.68 | $16.28 | — |
| 2022-05-17 | 16.72 | $16.28 | — |
| 2022-05-16 | 16.76 | $16.28 | — |
| 2022-05-13 | 16.81 | $16.28 | — |
| 2022-05-12 | 16.87 | $16.28 | — |
| 2022-05-11 | 16.92 | $16.28 | — |
| 2022-05-10 | 16.99 | $16.28 | — |
| 2022-05-09 | 17.06 | $16.28 | — |
| 2022-05-06 | 17.14 | $16.28 | 1000 |
| 2022-05-05 | 17.23 | $16.55 | — |
| 2022-05-04 | 17.27 | $16.55 | — |
| 2022-05-03 | 17.31 | $16.55 | 1000 |
| 2022-05-02 | 17.35 | $16.45 | — |
| 2022-04-29 | 17.41 | $16.45 | — |
| 2022-04-28 | 17.47 | $16.45 | — |
| 2022-04-27 | 17.54 | $16.45 | — |
| 2022-04-26 | 17.61 | $16.45 | 6000 |
| 2022-04-25 | 17.68 | $16.20 | 1000 |
| 2022-04-22 | 17.81 | $18.30 | 1000 |
| 2022-04-21 | 17.51 | $18.45 | 1000 |
| 2022-04-20 | 17.12 | $18.09 | — |
| 2022-04-19 | 16.73 | $18.09 | 2000 |
| 2022-04-18 | 16.26 | $16.60 | — |
| 2022-04-14 | 16.03 | $16.60 | — |
| 2022-04-13 | 15.76 | $16.60 | — |
| 2022-04-12 | 15.43 | $16.60 | 1000 |
| 2022-04-11 | 15.05 | $14.85 | — |
| 2022-04-08 | 14.96 | $14.85 | — |
| 2022-04-07 | 14.86 | $14.85 | — |
| 2022-04-06 | 14.73 | $14.85 | — |
| 2022-04-05 | 14.58 | $14.85 | — |
| 2022-04-04 | 14.39 | $14.85 | 1000 |
| 2022-04-01 | 14.17 | $14.70 | — |
| 2022-03-31 | 13.93 | $14.70 | 1000 |
| 2022-03-30 | 13.66 | $14.96 | 1000 |
| 2022-03-29 | 13.28 | $14.00 | 3000 |
| 2022-03-28 | 13.03 | $13.75 | — |
| 2022-03-25 | 12.80 | $13.75 | — |
| 2022-03-24 | 12.52 | $13.75 | 2000 |
| 2022-03-23 | 12.20 | $12.13 | — |
| 2022-03-22 | 12.16 | $12.13 | — |
| 2022-03-21 | 12.11 | $12.13 | 1000 |
| 2022-03-18 | 12.05 | $11.80 | — |
| 2022-03-17 | 12.05 | $11.80 | — |
| 2022-03-16 | 12.05 | $11.80 | — |
| 2022-03-15 | 12.05 | $11.80 | — |
| 2022-03-14 | 12.04 | $11.80 | — |
| 2022-03-11 | 12.02 | $11.80 | — |
| 2022-03-10 | 12.01 | $11.80 | — |
| 2022-03-09 | 11.98 | $11.80 | — |
| 2022-03-08 | 11.95 | $11.80 | — |
| 2022-03-07 | 11.90 | $11.80 | — |
| 2022-03-04 | 11.85 | $11.80 | — |
| 2022-03-03 | 11.79 | $11.80 | 2000 |
| 2022-03-02 | 11.71 | $12.00 | — |
| 2022-03-01 | 11.57 | $12.00 | 1000 |
| 2022-02-28 | 11.41 | $11.23 | — |
| 2022-02-25 | 11.37 | $11.23 | — |
| 2022-02-24 | 11.33 | $11.23 | — |
| 2022-02-23 | 11.28 | $11.23 | 1000 |
| 2022-02-22 | 11.22 | $11.06 | — |
| 2022-02-18 | 11.18 | $11.06 | — |
| 2022-02-17 | 11.14 | $11.06 | — |
| 2022-02-16 | 11.07 | $11.06 | — |
| 2022-02-15 | 11.00 | $11.06 | — |
| 2022-02-14 | 10.91 | $11.06 | — |
| 2022-02-11 | 10.80 | $11.06 | — |
| 2022-02-10 | 10.67 | $11.06 | — |
| 2022-02-09 | 10.52 | $11.06 | 1000 |
| 2022-02-08 | 10.33 | $9.94 | — |
| 2022-02-07 | 10.35 | $9.94 | — |
| 2022-02-04 | 10.37 | $9.94 | 1000 |
| 2022-02-03 | 10.39 | $10.30 | — |
| 2022-02-02 | 10.34 | $10.30 | — |
| 2022-02-01 | 10.27 | $10.30 | — |
| 2022-01-31 | 10.18 | $10.30 | — |
| 2022-01-28 | 10.08 | $10.30 | — |
| 2022-01-27 | 9.96 | $10.30 | 2000 |
| 2022-01-26 | 9.82 | $10.25 | — |
| 2022-01-25 | 9.65 | $10.25 | — |
| 2022-01-24 | 9.46 | $10.25 | — |
| 2022-01-21 | 9.24 | $10.25 | 2000 |
| 2022-01-20 | 8.98 | $9.11 | — |
| 2022-01-19 | 8.91 | $9.11 | — |
| 2022-01-18 | 8.84 | $9.11 | — |
| 2022-01-14 | 8.74 | $9.11 | — |
| 2022-01-13 | 8.64 | $9.11 | — |
| 2022-01-12 | 8.51 | $9.11 | — |
| 2022-01-11 | 8.36 | $9.11 | 1000 |
| 2022-01-10 | 8.19 | $8.39 | — |
| 2022-01-07 | 8.13 | $8.39 | — |
| 2022-01-06 | 8.08 | $8.39 | — |
| 2022-01-05 | 8.01 | $8.39 | — |
| 2022-01-04 | 7.93 | $8.39 | — |
| 2022-01-03 | 7.84 | $8.39 | 1000 |
| 2021-12-31 | 7.73 | $7.80 | — |
| 2021-12-30 | 7.73 | $7.80 | — |
| 2021-12-29 | 7.74 | $7.80 | — |
| 2021-12-28 | 7.74 | $7.80 | — |
| 2021-12-27 | 7.75 | $7.80 | — |
| 2021-12-23 | 7.76 | $7.80 | — |
| 2021-12-22 | 7.77 | $7.80 | 1000 |
| 2021-12-21 | 7.78 | $7.61 | — |
| 2021-12-20 | 7.84 | $7.61 | 1000 |
| 2021-12-17 | 7.91 | $7.89 | — |
| 2021-12-16 | 7.93 | $7.89 | — |
| 2021-12-15 | 7.95 | $7.89 | — |
| 2021-12-14 | 7.98 | $7.89 | — |
| 2021-12-13 | 8.02 | $7.89 | — |
| 2021-12-10 | 8.06 | $7.89 | — |
| 2021-12-09 | 8.11 | $7.89 | — |
| 2021-12-08 | 8.17 | $7.89 | — |
| 2021-12-07 | 8.23 | $7.89 | — |
| 2021-12-06 | 8.31 | $7.89 | — |
| 2021-12-03 | 8.40 | $7.89 | — |
| 2021-12-02 | 8.50 | $7.89 | — |
| 2021-12-01 | 8.62 | $7.89 | — |
| 2021-11-30 | 8.76 | $7.89 | 5000 |
| 2021-11-29 | 8.92 | $8.72 | — |
| 2021-11-26 | 8.93 | $8.72 | — |
| 2021-11-24 | 8.94 | $8.72 | — |
| 2021-11-23 | 8.95 | $8.72 | — |
| 2021-11-22 | 8.95 | $8.72 | — |
| 2021-11-19 | 8.96 | $8.72 | — |
| 2021-11-18 | 8.96 | $8.72 | — |
| 2021-11-17 | 8.97 | $8.72 | — |
| 2021-11-16 | 8.97 | $8.72 | — |
| 2021-11-15 | 8.97 | $8.72 | — |
| 2021-11-12 | 8.96 | $8.72 | 1000 |
| 2021-11-11 | 8.96 | $8.72 | — |
| 2021-11-10 | 8.94 | $8.72 | — |
| 2021-11-09 | 8.93 | $8.72 | 1000 |
| 2021-11-08 | 8.90 | $8.61 | — |
| 2021-11-05 | 8.89 | $8.61 | — |
| 2021-11-04 | 8.88 | $8.61 | — |
| 2021-11-03 | 8.86 | $8.61 | — |
| 2021-11-02 | 8.84 | $8.61 | — |
| 2021-11-01 | 8.81 | $8.61 | — |
| 2021-10-29 | 8.77 | $8.61 | — |
| 2021-10-28 | 8.71 | $8.61 | — |
| 2021-10-27 | 8.65 | $8.61 | — |
| 2021-10-26 | 8.57 | $8.61 | — |
| 2021-10-25 | 8.47 | $8.61 | — |
| 2021-10-22 | 8.35 | $8.61 | — |
| 2021-10-21 | 8.21 | $8.61 | — |
| 2021-10-20 | 8.04 | $8.61 | — |
| 2021-10-19 | 7.84 | $8.61 | — |
| 2021-10-18 | 7.60 | $8.61 | 10000 |
| 2021-10-15 | 7.32 | $7.36 | — |
| 2021-10-14 | 7.26 | $7.36 | — |
| 2021-10-13 | 7.19 | $7.36 | — |
| 2021-10-12 | 7.10 | $7.36 | — |
| 2021-10-11 | 6.99 | $7.36 | — |
| 2021-10-08 | 6.87 | $7.36 | 1000 |
| 2021-10-07 | 6.72 | $6.78 | — |
| 2021-10-06 | 6.67 | $6.78 | — |
| 2021-10-05 | 6.61 | $6.78 | — |
| 2021-10-04 | 6.54 | $6.78 | — |
| 2021-10-01 | 6.45 | $6.78 | — |
| 2021-09-30 | 6.35 | $6.78 | — |
| 2021-09-29 | 6.23 | $6.78 | 1000 |
| 2021-09-28 | 6.10 | $6.09 | — |
| 2021-09-27 | 6.08 | $6.09 | — |
| 2021-09-24 | 6.06 | $6.09 | — |
| 2021-09-23 | 6.04 | $6.09 | — |
| 2021-09-22 | 6.01 | $6.09 | — |
| 2021-09-21 | 5.98 | $6.09 | — |
| 2021-09-20 | 5.94 | $6.09 | — |
| 2021-09-17 | 5.90 | $6.09 | — |
| 2021-09-16 | 5.85 | $6.09 | — |
| 2021-09-15 | 5.79 | $6.09 | — |
| 2021-09-14 | 5.71 | $6.09 | 1000 |
| 2021-09-13 | 5.63 | $5.58 | — |
| 2021-09-10 | 5.64 | $5.58 | — |
| 2021-09-09 | 5.65 | $5.58 | — |
| 2021-09-08 | 5.67 | $5.58 | — |
| 2021-09-07 | 5.69 | $5.58 | 1000 |
| 2021-09-03 | 5.71 | $5.63 | — |
| 2021-09-02 | 5.72 | $5.63 | — |
| 2021-09-01 | 5.73 | $5.63 | — |
| 2021-08-31 | 5.75 | $5.63 | — |
| 2021-08-30 | 5.77 | $5.63 | 1000 |
| 2021-08-27 | 5.79 | $5.72 | — |
| 2021-08-26 | 5.79 | $5.72 | — |
| 2021-08-25 | 5.80 | $5.72 | — |
| 2021-08-24 | 5.80 | $5.72 | — |
| 2021-08-23 | 5.81 | $5.72 | — |
| 2021-08-20 | 5.81 | $5.72 | — |
| 2021-08-19 | 5.82 | $5.72 | — |
| 2021-08-18 | 5.82 | $5.72 | — |
| 2021-08-17 | 5.83 | $5.72 | — |
| 2021-08-16 | 5.83 | $5.72 | — |
| 2021-08-13 | 5.84 | $5.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.73
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.73
Average
17.73
Maximum
310.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.73 | $27.00 | 13 |
| 2026-08-07 | 4.52 | $26.31 | 13 |
| 2026-08-06 | 6.28 | $26.31 | 13 |
| 2026-08-05 | 9.00 | $26.31 | 13 |
| 2026-08-04 | 12.92 | $26.31 | 13 |
| 2026-08-03 | 18.30 | $26.31 | 13 |
| 2026-07-31 | 25.45 | $26.31 | 13 |
| 2026-07-30 | 34.72 | $26.31 | 13 |
| 2026-07-29 | 46.56 | $26.31 | 13 |
| 2026-07-28 | 61.45 | $26.31 | — |
| 2026-07-27 | 79.97 | $26.31 | 13 |
| 2026-07-24 | 102.81 | $26.31 | 100 |
| 2026-07-23 | 130.75 | $29.99 | 100 |
| 2026-07-22 | 163.54 | $30.07 | 100 |
| 2026-07-21 | 203.14 | $26.33 | 13 |
| 2026-07-20 | 251.92 | $26.33 | 13 |
| 2026-07-17 | 310.34 | $287.63 | 13 |
| 2026-07-16 | 297.49 | $287.63 | — |
| 2026-07-15 | 280.39 | $287.63 | 13 |
| 2026-07-14 | 258.16 | $287.63 | 13 |
| 2026-07-13 | 229.75 | $287.63 | 13 |
| 2026-07-10 | 193.95 | $287.63 | 13 |
| 2026-07-09 | 149.33 | $287.63 | 13 |
| 2026-07-08 | 94.23 | $287.63 | 13 |
| 2026-07-07 | 26.71 | $28.76 | — |
| 2026-07-06 | 26.27 | $28.76 | 1000 |
| 2026-07-02 | 25.76 | $26.11 | 130 |
| 2026-07-01 | 25.99 | $26.11 | 130 |
| 2026-06-30 | 26.31 | $26.11 | 130 |
| 2026-06-29 | 26.73 | $26.11 | 1000 |
| 2026-06-26 | 27.26 | $26.33 | 130 |
| 2026-06-25 | 27.87 | $26.33 | 1000 |
| 2026-06-24 | 28.63 | $26.31 | 1000 |
| 2026-06-23 | 29.57 | $30.10 | 130 |
| 2026-06-22 | 29.54 | $30.10 | 130 |
| 2026-06-18 | 29.51 | $30.10 | 130 |
| 2026-06-17 | 29.50 | $30.10 | 130 |
| 2026-06-16 | 29.49 | $30.10 | 130 |
| 2026-06-15 | 29.50 | $30.10 | 130 |
| 2026-06-12 | 29.53 | $30.10 | 130 |
| 2026-06-11 | 29.59 | $30.10 | 130 |
| 2026-06-10 | 29.68 | $30.10 | — |
| 2026-06-09 | 29.80 | $30.10 | — |
| 2026-06-08 | 29.97 | $30.10 | — |
| 2026-06-05 | 30.20 | $30.10 | 1000 |
| 2026-06-04 | 30.50 | $31.00 | — |
| 2026-06-03 | 30.60 | $31.00 | 130 |
| 2026-06-02 | 30.74 | $31.00 | 130 |
| 2026-06-01 | 30.94 | $31.00 | 1000 |
| 2026-05-29 | 31.19 | $30.41 | 130 |
| 2026-05-28 | 31.70 | $30.41 | 130 |
| 2026-05-27 | 32.33 | $30.41 | 1000 |
| 2026-05-26 | 33.12 | $32.98 | 1000 |
| 2026-05-22 | 33.27 | $34.00 | 1000 |
| 2026-05-21 | 33.14 | $33.29 | 1000 |
| 2026-05-20 | 33.22 | $34.00 | 20 |
| 2026-05-19 | 33.09 | $34.00 | 1000 |
| 2026-05-18 | 32.95 | $32.88 | 20 |
| 2026-05-15 | 33.14 | $32.88 | — |
| 2026-05-14 | 33.38 | $32.88 | 20 |
| 2026-05-13 | 33.68 | $32.88 | 20 |
| 2026-05-12 | 34.05 | $32.88 | 20 |
| 2026-05-11 | 34.51 | $32.88 | 1000 |
| 2026-05-08 | 35.07 | $35.22 | 20 |
| 2026-05-07 | 35.01 | $35.22 | — |
| 2026-05-06 | 34.93 | $35.22 | 20 |
| 2026-05-05 | 34.83 | $35.22 | 20 |
| 2026-05-04 | 34.71 | $35.22 | — |
| 2026-05-01 | 34.56 | $35.22 | 20 |
| 2026-04-30 | 34.38 | $35.22 | 1000 |
| 2026-04-29 | 34.16 | $34.44 | 20 |
| 2026-04-28 | 34.14 | $34.44 | 20 |
| 2026-04-27 | 34.12 | $34.44 | 20 |
| 2026-04-24 | 34.09 | $34.44 | 20 |
| 2026-04-23 | 34.07 | $34.44 | 20 |
| 2026-04-22 | 34.03 | $34.44 | 20 |
| 2026-04-21 | 34.00 | $34.44 | 20 |
| 2026-04-20 | 33.96 | $34.44 | — |
| 2026-04-17 | 33.91 | $34.44 | 20 |
| 2026-04-16 | 33.86 | $34.44 | 20 |
| 2026-04-15 | 33.79 | $34.44 | 20 |
| 2026-04-14 | 33.72 | $34.44 | 20 |
| 2026-04-13 | 33.64 | $34.44 | 20 |
| 2026-04-10 | 33.54 | $34.44 | 1000 |
| 2026-04-09 | 33.43 | $31.96 | 20 |
| 2026-04-08 | 34.09 | $31.96 | — |
| 2026-04-07 | 34.89 | $31.96 | — |
| 2026-04-06 | 35.86 | $31.96 | 1000 |
| 2026-04-02 | 37.03 | $34.98 | 100 |
| 2026-04-01 | 37.48 | $34.98 | 1000 |
| 2026-03-31 | 38.00 | $34.38 | 1000 |
| 2026-03-30 | 38.80 | $38.00 | — |
| 2026-03-27 | 38.58 | $38.00 | 100 |
| 2026-03-26 | 38.29 | $38.00 | — |
| 2026-03-25 | 37.88 | $38.00 | 100 |
| 2026-03-24 | 37.35 | $38.00 | — |
| 2026-03-23 | 36.67 | $38.00 | — |
| 2026-03-20 | 35.80 | $38.00 | 1000 |
| 2026-03-19 | 34.71 | $38.13 | 1000 |
| 2026-03-18 | 33.32 | $32.51 | — |
| 2026-03-17 | 33.38 | $32.51 | — |
| 2026-03-16 | 33.43 | $32.51 | — |
| 2026-03-13 | 33.48 | $32.51 | 300 |
| 2026-03-12 | 33.51 | $32.51 | — |
| 2026-03-11 | 33.52 | $32.51 | — |
| 2026-03-10 | 33.51 | $32.51 | — |
| 2026-03-09 | 33.46 | $32.51 | — |
| 2026-03-06 | 33.38 | $32.51 | — |
| 2026-03-05 | 33.25 | $32.51 | — |
| 2026-03-04 | 33.06 | $32.51 | — |
| 2026-03-03 | 32.79 | $32.51 | — |
| 2026-03-02 | 32.44 | $32.51 | — |
| 2026-02-27 | 31.97 | $32.51 | — |
| 2026-02-26 | 31.38 | $32.51 | — |
| 2026-02-25 | 30.63 | $32.51 | — |
| 2026-02-24 | 29.68 | $32.51 | — |
| 2026-02-23 | 28.52 | $32.51 | 1000 |
| 2026-02-20 | 27.09 | $26.96 | — |
| 2026-02-19 | 27.10 | $26.96 | — |
| 2026-02-18 | 27.10 | $26.96 | — |
| 2026-02-17 | 27.11 | $26.96 | — |
| 2026-02-13 | 27.11 | $26.96 | — |
| 2026-02-12 | 27.11 | $26.96 | — |
| 2026-02-11 | 27.11 | $26.96 | — |
| 2026-02-10 | 27.10 | $26.96 | — |
| 2026-02-09 | 27.08 | $26.96 | — |
| 2026-02-06 | 27.06 | $26.96 | — |
| 2026-02-05 | 27.03 | $26.96 | 50 |
| 2026-02-04 | 26.99 | $26.96 | 50 |
| 2026-02-03 | 26.93 | $26.96 | 50 |
| 2026-02-02 | 26.86 | $26.96 | 50 |
| 2026-01-30 | 26.77 | $26.96 | — |
| 2026-01-29 | 26.66 | $26.96 | 50 |
| 2026-01-28 | 26.51 | $26.96 | 1000 |
| 2026-01-27 | 26.34 | $26.40 | 50 |
| 2026-01-26 | 26.30 | $26.40 | 50 |
| 2026-01-23 | 26.25 | $26.40 | 1000 |
| 2026-01-22 | 26.20 | $26.13 | 50 |
| 2026-01-21 | 26.21 | $26.13 | 50 |
| 2026-01-20 | 26.23 | $26.13 | 1000 |
| 2026-01-16 | 26.25 | $26.81 | 1000 |
| 2026-01-15 | 26.07 | $26.31 | 50 |
| 2026-01-14 | 26.00 | $26.31 | 50 |
| 2026-01-13 | 25.92 | $26.31 | 50 |
| 2026-01-12 | 25.82 | $26.31 | 1000 |
| 2026-01-09 | 25.71 | $26.00 | 50 |
| 2026-01-08 | 25.68 | $26.00 | 1000 |
| 2026-01-07 | 25.64 | $25.91 | 50 |
| 2026-01-06 | 25.63 | $25.91 | — |
| 2026-01-05 | 25.62 | $25.91 | 50 |
| 2026-01-02 | 25.61 | $25.91 | 50 |
| 2025-12-31 | 25.61 | $25.91 | 50 |
| 2025-12-30 | 25.62 | $25.91 | 50 |
| 2025-12-29 | 25.63 | $25.91 | 50 |
| 2025-12-26 | 25.66 | $25.91 | 50 |
| 2025-12-24 | 25.70 | $25.91 | — |
| 2025-12-23 | 25.75 | $25.91 | 50 |
| 2025-12-22 | 25.83 | $25.91 | 50 |
| 2025-12-19 | 25.93 | $25.91 | 50 |
| 2025-12-18 | 26.06 | $25.91 | 50 |
| 2025-12-17 | 26.22 | $25.91 | 1000 |
| 2025-12-16 | 26.43 | $26.60 | 50 |
| 2025-12-15 | 26.46 | $26.60 | — |
| 2025-12-12 | 26.52 | $26.60 | — |
| 2025-12-11 | 26.58 | $26.60 | — |
| 2025-12-10 | 26.67 | $26.60 | 1000 |
| 2025-12-09 | 26.77 | $26.68 | — |
| 2025-12-08 | 26.88 | $26.68 | 50 |
| 2025-12-05 | 27.01 | $26.68 | 50 |
| 2025-12-04 | 27.18 | $26.68 | 50 |
| 2025-12-03 | 27.38 | $26.68 | 50 |
| 2025-12-02 | 27.62 | $26.68 | 1000 |
| 2025-12-01 | 27.92 | $27.52 | 50 |
| 2025-11-28 | 28.00 | $27.52 | 1000 |
| 2025-11-26 | 28.10 | $27.98 | 10 |
| 2025-11-25 | 28.07 | $27.98 | 1000 |
| 2025-11-24 | 28.02 | $27.83 | 1000 |
| 2025-11-21 | 28.00 | $27.74 | 70 |
| 2025-11-20 | 28.00 | $27.74 | 70 |
| 2025-11-19 | 27.98 | $27.74 | 70 |
| 2025-11-18 | 27.95 | $27.74 | 70 |
| 2025-11-17 | 27.91 | $27.74 | 70 |
| 2025-11-14 | 27.84 | $27.74 | 70 |
| 2025-11-13 | 27.75 | $27.74 | 70 |
| 2025-11-12 | 27.63 | $27.74 | 70 |
| 2025-11-11 | 27.47 | $27.74 | 1000 |
| 2025-11-10 | 27.26 | $27.39 | 70 |
| 2025-11-07 | 27.11 | $27.39 | 1000 |
| 2025-11-06 | 26.92 | $29.06 | 1000 |
| 2025-11-05 | 26.15 | $27.00 | 100 |
| 2025-11-04 | 25.85 | $27.00 | 1000 |
| 2025-11-03 | 25.49 | $25.30 | 100 |
| 2025-10-31 | 25.59 | $25.30 | 100 |
| 2025-10-30 | 25.70 | $25.30 | 100 |
| 2025-10-29 | 25.84 | $25.30 | 100 |
| 2025-10-28 | 26.01 | $25.30 | — |
| 2025-10-27 | 26.20 | $25.30 | — |
| 2025-10-24 | 26.44 | $25.30 | — |
| 2025-10-23 | 26.71 | $25.30 | — |
| 2025-10-22 | 27.03 | $25.30 | 1000 |
| 2025-10-21 | 27.41 | $26.95 | — |
| 2025-10-20 | 27.32 | $26.95 | — |
| 2025-10-17 | 27.20 | $26.95 | — |
| 2025-10-16 | 27.03 | $26.95 | — |
| 2025-10-15 | 26.81 | $26.95 | — |
| 2025-10-14 | 26.52 | $26.95 | — |
| 2025-10-13 | 26.15 | $26.95 | 1000 |
| 2025-10-10 | 25.68 | $26.09 | — |
| 2025-10-09 | 25.36 | $26.09 | 1000 |
| 2025-10-08 | 24.96 | $25.40 | 1000 |
| 2025-10-07 | 24.67 | $24.54 | — |
| 2025-10-06 | 24.59 | $24.54 | — |
| 2025-10-03 | 24.48 | $24.54 | 1000 |
| 2025-10-02 | 24.34 | $24.55 | 1000 |
| 2025-10-01 | 24.14 | $24.55 | — |
| 2025-09-30 | 23.90 | $24.55 | 1000 |
| 2025-09-29 | 23.60 | $23.39 | 1000 |
| 2025-09-26 | 23.59 | $23.30 | — |
| 2025-09-25 | 23.60 | $23.30 | — |
| 2025-09-24 | 23.60 | $23.30 | — |
| 2025-09-23 | 23.59 | $23.30 | — |
| 2025-09-22 | 23.58 | $23.30 | — |
| 2025-09-19 | 23.55 | $23.30 | — |
| 2025-09-18 | 23.50 | $23.30 | — |
| 2025-09-17 | 23.43 | $23.30 | — |
| 2025-09-16 | 23.34 | $23.30 | — |
| 2025-09-15 | 23.22 | $23.30 | 1000 |
| 2025-09-12 | 23.06 | $23.00 | — |
| 2025-09-11 | 22.95 | $23.00 | — |
| 2025-09-10 | 22.81 | $23.00 | 1000 |
| 2025-09-09 | 22.63 | $22.87 | — |
| 2025-09-08 | 22.44 | $22.87 | — |
| 2025-09-05 | 22.20 | $22.87 | — |
| 2025-09-04 | 21.91 | $22.87 | — |
| 2025-09-03 | 21.54 | $22.87 | 1000 |
| 2025-09-02 | 21.10 | $22.05 | 1000 |
| 2025-08-29 | 20.81 | $20.96 | — |
| 2025-08-28 | 20.81 | $20.96 | — |
| 2025-08-27 | 20.81 | $20.96 | — |
| 2025-08-26 | 20.82 | $20.96 | — |
| 2025-08-25 | 20.83 | $20.96 | — |
| 2025-08-22 | 20.84 | $20.96 | — |
| 2025-08-21 | 20.86 | $20.96 | — |
| 2025-08-20 | 20.88 | $20.96 | — |
| 2025-08-19 | 20.91 | $20.96 | — |
| 2025-08-18 | 20.96 | $20.96 | — |
| 2025-08-15 | 21.01 | $20.96 | — |
| 2025-08-14 | 21.08 | $20.96 | — |
| 2025-08-13 | 21.16 | $20.96 | 1000 |
| 2025-08-12 | 21.26 | $21.30 | — |
| 2025-08-11 | 21.27 | $21.30 | — |
| 2025-08-08 | 21.29 | $21.30 | — |
| 2025-08-07 | 21.30 | $21.30 | — |
| 2025-08-06 | 21.33 | $21.30 | — |
| 2025-08-05 | 21.35 | $21.30 | — |
| 2025-08-04 | 21.38 | $21.30 | — |
| 2025-08-01 | 21.41 | $21.30 | — |
| 2025-07-31 | 21.45 | $21.30 | — |
| 2025-07-30 | 21.49 | $21.30 | — |
| 2025-07-29 | 21.54 | $21.30 | — |
| 2025-07-28 | 21.59 | $21.30 | — |
| 2025-07-25 | 21.65 | $21.30 | — |
| 2025-07-24 | 21.71 | $21.30 | — |
| 2025-07-23 | 21.78 | $21.30 | 1000 |
| 2025-07-22 | 21.86 | $21.34 | 1000 |
| 2025-07-21 | 21.93 | $21.42 | 1000 |
| 2025-07-18 | 21.98 | $21.54 | — |
| 2025-07-17 | 21.99 | $21.54 | — |
| 2025-07-16 | 21.99 | $21.54 | — |
| 2025-07-15 | 21.98 | $21.54 | — |
| 2025-07-14 | 21.95 | $21.54 | 1000 |
| 2025-07-11 | 21.90 | $21.35 | 2000 |
| 2025-07-10 | 21.88 | $22.01 | 1000 |
| 2025-07-09 | 21.63 | $22.30 | 1000 |
| 2025-07-08 | 21.22 | $21.00 | — |
| 2025-07-07 | 21.12 | $21.00 | — |
| 2025-07-03 | 20.98 | $21.00 | — |
| 2025-07-02 | 20.79 | $21.00 | — |
| 2025-07-01 | 20.55 | $21.00 | 1000 |
| 2025-06-30 | 20.25 | $21.00 | 1000 |
| 2025-06-27 | 19.87 | $19.63 | — |
| 2025-06-26 | 19.82 | $19.63 | — |
| 2025-06-25 | 19.76 | $19.63 | — |
| 2025-06-24 | 19.67 | $19.63 | — |
| 2025-06-23 | 19.55 | $19.63 | — |
| 2025-06-20 | 19.39 | $19.63 | — |
| 2025-06-18 | 19.19 | $19.63 | — |
| 2025-06-17 | 18.93 | $19.63 | 1000 |
| 2025-06-16 | 18.62 | $18.68 | 1000 |
| 2025-06-13 | 18.52 | $18.21 | — |
| 2025-06-12 | 18.54 | $18.21 | — |
| 2025-06-11 | 18.57 | $18.21 | — |
| 2025-06-10 | 18.59 | $18.21 | — |
| 2025-06-09 | 18.60 | $18.21 | — |
| 2025-06-06 | 18.61 | $18.21 | — |
| 2025-06-05 | 18.61 | $18.21 | 1000 |
| 2025-06-04 | 18.60 | $18.21 | — |
| 2025-06-03 | 18.58 | $18.21 | — |
| 2025-06-02 | 18.54 | $18.21 | 1000 |
| 2025-05-30 | 18.48 | $17.92 | 1000 |
| 2025-05-29 | 18.49 | $18.79 | 1000 |
| 2025-05-28 | 18.20 | $18.00 | — |
| 2025-05-27 | 18.10 | $18.00 | — |
| 2025-05-23 | 17.96 | $18.00 | — |
| 2025-05-22 | 17.78 | $18.00 | — |
| 2025-05-21 | 17.54 | $18.00 | — |
| 2025-05-20 | 17.25 | $18.00 | — |
| 2025-05-19 | 16.88 | $18.00 | — |
| 2025-05-16 | 16.43 | $18.00 | 1000 |
| 2025-05-15 | 15.87 | $15.77 | — |
| 2025-05-14 | 15.90 | $15.77 | — |
| 2025-05-13 | 15.93 | $15.77 | — |
| 2025-05-12 | 15.98 | $15.77 | — |
| 2025-05-09 | 16.02 | $15.77 | — |
| 2025-05-08 | 16.08 | $15.77 | — |
| 2025-05-07 | 16.15 | $15.77 | — |
| 2025-05-06 | 16.23 | $15.77 | — |
| 2025-05-05 | 16.33 | $15.77 | 1000 |
| 2025-05-02 | 16.44 | $16.30 | 1000 |
| 2025-05-01 | 16.41 | $17.00 | — |
| 2025-04-30 | 16.15 | $17.00 | — |
| 2025-04-29 | 15.82 | $17.00 | — |
| 2025-04-28 | 15.42 | $17.00 | 1000 |
| 2025-04-25 | 14.94 | $15.80 | — |
| 2025-04-24 | 14.74 | $15.80 | — |
| 2025-04-23 | 14.51 | $15.80 | — |
| 2025-04-22 | 14.23 | $15.80 | 1000 |
| 2025-04-21 | 13.90 | $14.41 | — |
| 2025-04-17 | 13.96 | $14.41 | — |
| 2025-04-16 | 14.04 | $14.41 | — |
| 2025-04-15 | 14.16 | $14.41 | — |
| 2025-04-14 | 14.32 | $14.41 | — |
| 2025-04-11 | 14.53 | $14.41 | — |
| 2025-04-10 | 14.80 | $14.41 | — |
| 2025-04-09 | 15.14 | $14.41 | — |
| 2025-04-08 | 15.57 | $14.41 | — |
| 2025-04-07 | 16.10 | $14.41 | 1000 |
| 2025-04-04 | 16.76 | $16.67 | — |
| 2025-04-03 | 16.85 | $16.67 | — |
| 2025-04-02 | 16.96 | $16.67 | 1000 |
| 2025-04-01 | 17.09 | $17.16 | — |
| 2025-03-31 | 17.10 | $17.16 | — |
| 2025-03-28 | 17.11 | $17.16 | — |
| 2025-03-27 | 17.12 | $17.16 | — |
| 2025-03-26 | 17.13 | $17.16 | — |
| 2025-03-25 | 17.15 | $17.16 | — |
| 2025-03-24 | 17.16 | $17.16 | — |
| 2025-03-21 | 17.18 | $17.16 | — |
| 2025-03-20 | 17.20 | $17.16 | — |
| 2025-03-19 | 17.22 | $17.16 | — |
| 2025-03-18 | 17.24 | $17.16 | — |
| 2025-03-17 | 17.27 | $17.16 | — |
| 2025-03-14 | 17.29 | $17.16 | — |
| 2025-03-13 | 17.32 | $17.16 | — |
| 2025-03-12 | 17.35 | $17.16 | — |
| 2025-03-11 | 17.37 | $17.16 | — |
| 2025-03-10 | 17.40 | $17.16 | — |
| 2025-03-07 | 17.43 | $17.16 | — |
| 2025-03-06 | 17.46 | $17.16 | — |
| 2025-03-05 | 17.48 | $17.16 | — |
| 2025-03-04 | 17.49 | $17.16 | — |
| 2025-03-03 | 17.50 | $17.16 | — |
| 2025-02-28 | 17.51 | $17.16 | — |
| 2025-02-27 | 17.50 | $17.16 | — |
| 2025-02-26 | 17.47 | $17.16 | — |
| 2025-02-25 | 17.43 | $17.16 | — |
| 2025-02-24 | 17.36 | $17.16 | — |
| 2025-02-21 | 17.26 | $17.16 | — |
| 2025-02-20 | 17.12 | $17.16 | — |
| 2025-02-19 | 16.95 | $17.16 | — |
| 2025-02-18 | 16.71 | $17.16 | 1000 |
| 2025-02-14 | 16.41 | $15.81 | — |
| 2025-02-13 | 16.46 | $15.81 | — |
| 2025-02-12 | 16.51 | $15.81 | — |
| 2025-02-11 | 16.55 | $15.81 | — |
| 2025-02-10 | 16.58 | $15.81 | — |
| 2025-02-07 | 16.61 | $15.81 | — |
| 2025-02-06 | 16.61 | $15.81 | — |
| 2025-02-05 | 16.60 | $15.81 | — |
| 2025-02-04 | 16.56 | $15.81 | — |
| 2025-02-03 | 16.48 | $15.81 | — |
| 2025-01-31 | 16.37 | $15.81 | — |
| 2025-01-30 | 16.21 | $15.81 | — |
| 2025-01-29 | 15.99 | $15.81 | — |
| 2025-01-28 | 15.69 | $15.81 | — |
| 2025-01-27 | 15.30 | $15.81 | — |
| 2025-01-24 | 14.81 | $15.81 | — |
| 2025-01-23 | 14.19 | $15.81 | — |
| 2025-01-22 | 13.41 | $15.81 | — |
| 2025-01-21 | 12.45 | $15.81 | 1000 |
| 2025-01-17 | 11.28 | $11.28 | — |
| 2025-01-16 | 11.28 | $11.28 | — |
| 2025-01-15 | 11.28 | $11.28 | — |
| 2025-01-14 | 11.28 | $11.28 | — |
| 2025-01-13 | 11.28 | $11.28 | — |
| 2025-01-10 | 11.28 | $11.28 | — |
| 2025-01-08 | 11.28 | $11.28 | — |
| 2025-01-07 | 11.28 | $11.28 | — |
| 2025-01-06 | 11.28 | $11.28 | — |
| 2025-01-03 | 11.28 | $11.28 | — |
| 2025-01-02 | 11.28 | $11.28 | — |
| 2024-12-31 | 11.28 | $11.28 | — |
| 2024-12-30 | 11.28 | $11.28 | — |
| 2024-12-27 | 11.28 | $11.28 | — |
| 2024-12-26 | 11.28 | $11.28 | — |
| 2024-12-24 | 11.28 | $11.28 | — |
| 2024-12-23 | 11.28 | $11.28 | — |
| 2024-12-20 | 11.28 | $11.28 | — |
| 2024-12-19 | 11.28 | $11.28 | — |
| 2024-12-18 | 11.28 | $11.28 | — |
| 2024-12-17 | 11.28 | $11.28 | — |
| 2024-12-16 | 11.28 | $11.28 | — |
| 2024-12-13 | 11.28 | $11.28 | — |
| 2024-12-12 | 11.28 | $11.28 | — |
| 2024-12-11 | 11.28 | $11.28 | — |
| 2024-12-10 | 11.28 | $11.28 | — |
| 2024-12-09 | 11.28 | $11.28 | — |
| 2024-12-06 | 11.28 | $11.28 | — |
| 2024-12-05 | 11.28 | $11.28 | — |
| 2024-12-04 | 11.28 | $11.28 | — |
| 2024-12-03 | 11.28 | $11.28 | — |
| 2024-12-02 | 11.28 | $11.28 | — |
| 2024-11-29 | 11.29 | $11.28 | — |
| 2024-11-27 | 11.29 | $11.28 | — |
| 2024-11-26 | 11.29 | $11.28 | — |
| 2024-11-25 | 11.29 | $11.28 | — |
| 2024-11-22 | 11.29 | $11.28 | — |
| 2024-11-21 | 11.30 | $11.28 | — |
| 2024-11-20 | 11.30 | $11.28 | — |
| 2024-11-19 | 11.30 | $11.28 | — |
| 2024-11-18 | 11.31 | $11.28 | — |
| 2024-11-15 | 11.31 | $11.28 | — |
| 2024-11-14 | 11.31 | $11.28 | — |
| 2024-11-13 | 11.32 | $11.28 | — |
| 2024-11-12 | 11.32 | $11.28 | — |
| 2024-11-11 | 11.32 | $11.28 | — |
| 2024-11-08 | 11.33 | $11.28 | — |
| 2024-11-07 | 11.33 | $11.28 | — |
| 2024-11-06 | 11.33 | $11.28 | — |
| 2024-11-05 | 11.34 | $11.28 | — |
| 2024-11-04 | 11.34 | $11.28 | — |
| 2024-11-01 | 11.34 | $11.28 | — |
| 2024-10-31 | 11.34 | $11.28 | — |
| 2024-10-30 | 11.34 | $11.28 | — |
| 2024-10-29 | 11.33 | $11.28 | — |
| 2024-10-28 | 11.33 | $11.28 | — |
| 2024-10-25 | 11.32 | $11.28 | — |
| 2024-10-24 | 11.30 | $11.28 | — |
| 2024-10-23 | 11.28 | $11.28 | — |
| 2024-10-22 | 11.26 | $11.28 | — |
| 2024-10-21 | 11.23 | $11.28 | 1000 |
| 2024-10-18 | 11.19 | $11.13 | — |
| 2024-10-17 | 11.19 | $11.13 | — |
| 2024-10-16 | 11.19 | $11.13 | — |
| 2024-10-15 | 11.18 | $11.13 | — |
| 2024-10-14 | 11.17 | $11.13 | — |
| 2024-10-11 | 11.16 | $11.13 | — |
| 2024-10-10 | 11.15 | $11.13 | — |
| 2024-10-09 | 11.13 | $11.13 | — |
| 2024-10-08 | 11.11 | $11.13 | — |
| 2024-10-07 | 11.08 | $11.13 | — |
| 2024-10-04 | 11.04 | $11.13 | — |
| 2024-10-03 | 10.99 | $11.13 | — |
| 2024-10-02 | 10.94 | $11.13 | — |
| 2024-10-01 | 10.87 | $11.13 | — |
| 2024-09-30 | 10.79 | $11.13 | 1000 |
| 2024-09-27 | 10.69 | $11.03 | — |
| 2024-09-26 | 10.60 | $11.03 | 1000 |
| 2024-09-25 | 10.49 | $10.60 | — |
| 2024-09-24 | 10.51 | $10.60 | — |
| 2024-09-23 | 10.52 | $10.60 | — |
| 2024-09-20 | 10.55 | $10.60 | — |
| 2024-09-19 | 10.58 | $10.60 | — |
| 2024-09-18 | 10.63 | $10.60 | — |
| 2024-09-17 | 10.69 | $10.60 | — |
| 2024-09-16 | 10.77 | $10.60 | 1000 |
| 2024-09-13 | 10.87 | $10.85 | — |
| 2024-09-12 | 10.91 | $10.85 | — |
| 2024-09-11 | 10.96 | $10.85 | — |
| 2024-09-10 | 11.03 | $10.85 | — |
| 2024-09-09 | 11.11 | $10.85 | — |
| 2024-09-06 | 11.22 | $10.85 | — |
| 2024-09-05 | 11.35 | $10.85 | — |
| 2024-09-04 | 11.50 | $10.85 | 2000 |
| 2024-09-03 | 11.69 | $11.99 | — |
| 2024-08-30 | 11.56 | $11.99 | 2000 |
| 2024-08-29 | 11.39 | $11.72 | — |
| 2024-08-28 | 11.28 | $11.72 | — |
| 2024-08-27 | 11.14 | $11.72 | — |
| 2024-08-26 | 10.97 | $11.72 | 1000 |
| 2024-08-23 | 10.76 | $10.89 | — |
| 2024-08-22 | 10.78 | $10.89 | — |
| 2024-08-21 | 10.81 | $10.89 | 30 |
| 2024-08-20 | 10.85 | $10.89 | — |
| 2024-08-19 | 10.90 | $10.89 | — |
| 2024-08-16 | 10.96 | $10.89 | — |
| 2024-08-15 | 11.04 | $10.89 | — |
| 2024-08-14 | 11.14 | $10.89 | — |
| 2024-08-13 | 11.27 | $10.89 | — |
| 2024-08-12 | 11.43 | $10.89 | 1000 |
| 2024-08-09 | 11.62 | $10.71 | 4000 |
| 2024-08-08 | 11.91 | $11.78 | — |
| 2024-08-07 | 11.92 | $11.78 | — |
| 2024-08-06 | 11.94 | $11.78 | — |
| 2024-08-05 | 11.95 | $11.78 | — |
| 2024-08-02 | 11.96 | $11.78 | — |
| 2024-08-01 | 11.98 | $11.78 | — |
| 2024-07-31 | 11.99 | $11.78 | — |
| 2024-07-30 | 12.00 | $11.78 | — |
| 2024-07-29 | 12.01 | $11.78 | — |
| 2024-07-26 | 12.01 | $11.78 | — |
| 2024-07-25 | 12.02 | $11.78 | — |
| 2024-07-24 | 12.01 | $11.78 | — |
| 2024-07-23 | 12.01 | $11.78 | — |
| 2024-07-22 | 11.99 | $11.78 | — |
| 2024-07-19 | 11.97 | $11.78 | — |
| 2024-07-18 | 11.93 | $11.78 | — |
| 2024-07-17 | 11.88 | $11.78 | — |
| 2024-07-16 | 11.81 | $11.78 | — |
| 2024-07-15 | 11.72 | $11.78 | — |
| 2024-07-12 | 11.61 | $11.78 | — |
| 2024-07-11 | 11.47 | $11.78 | — |
| 2024-07-10 | 11.29 | $11.78 | — |
| 2024-07-09 | 11.07 | $11.78 | — |
| 2024-07-08 | 10.81 | $11.78 | 1000 |
| 2024-07-05 | 10.48 | $10.60 | — |
| 2024-07-03 | 10.46 | $10.60 | — |
| 2024-07-02 | 10.43 | $10.60 | 1000 |
| 2024-07-01 | 10.40 | $10.70 | — |
| 2024-06-28 | 10.34 | $10.70 | — |
| 2024-06-27 | 10.27 | $10.70 | — |
| 2024-06-26 | 10.20 | $10.70 | 1000 |
| 2024-06-25 | 10.10 | $10.39 | — |
| 2024-06-24 | 10.10 | $10.39 | — |
| 2024-06-21 | 10.10 | $10.39 | — |
| 2024-06-20 | 10.11 | $10.39 | — |
| 2024-06-18 | 10.13 | $10.39 | — |
| 2024-06-17 | 10.17 | $10.39 | — |
| 2024-06-14 | 10.22 | $10.39 | — |
| 2024-06-13 | 10.29 | $10.39 | — |
| 2024-06-12 | 10.38 | $10.39 | — |
| 2024-06-11 | 10.51 | $10.39 | 1000 |
| 2024-06-10 | 10.67 | $10.60 | — |
| 2024-06-07 | 10.82 | $10.60 | — |
| 2024-06-06 | 11.00 | $10.60 | — |
| 2024-06-05 | 11.22 | $10.60 | 1000 |
| 2024-06-04 | 11.50 | $11.10 | 1000 |
| 2024-06-03 | 11.69 | $11.62 | — |
| 2024-05-31 | 11.76 | $11.62 | — |
| 2024-05-30 | 11.85 | $11.62 | — |
| 2024-05-29 | 11.96 | $11.62 | — |
| 2024-05-28 | 12.10 | $11.62 | 1000 |
| 2024-05-24 | 12.26 | $12.26 | — |
| 2024-05-23 | 12.26 | $12.26 | — |
| 2024-05-22 | 12.26 | $12.26 | — |
| 2024-05-21 | 12.26 | $12.26 | — |
| 2024-05-20 | 12.26 | $12.26 | — |
| 2024-05-17 | 12.26 | $12.26 | — |
| 2024-05-16 | 12.26 | $12.26 | — |
| 2024-05-15 | 12.26 | $12.26 | — |
| 2024-05-14 | 12.26 | $12.26 | — |
| 2024-05-13 | 12.26 | $12.26 | — |
| 2024-05-10 | 12.26 | $12.26 | — |
| 2024-05-09 | 12.26 | $12.26 | — |
| 2024-05-08 | 12.26 | $12.26 | — |
| 2024-05-07 | 12.26 | $12.26 | — |
| 2024-05-06 | 12.26 | $12.26 | — |
| 2024-05-03 | 12.26 | $12.26 | — |
| 2024-05-02 | 12.26 | $12.26 | — |
| 2024-05-01 | 12.26 | $12.26 | — |
| 2024-04-30 | 12.26 | $12.26 | — |
| 2024-04-29 | 12.26 | $12.26 | — |
| 2024-04-26 | 12.26 | $12.26 | — |
| 2024-04-25 | 12.26 | $12.26 | — |
| 2024-04-24 | 12.26 | $12.26 | — |
| 2024-04-23 | 12.26 | $12.26 | — |
| 2024-04-22 | 12.26 | $12.26 | — |
| 2024-04-19 | 12.26 | $12.26 | — |
| 2024-04-18 | 12.26 | $12.26 | — |
| 2024-04-17 | 12.26 | $12.26 | — |
| 2024-04-16 | 12.26 | $12.26 | — |
| 2024-04-15 | 12.26 | $12.26 | — |
| 2024-04-12 | 12.26 | $12.26 | — |
| 2024-04-11 | 12.26 | $12.26 | — |
| 2024-04-10 | 12.26 | $12.26 | — |
| 2024-04-09 | 12.26 | $12.26 | — |
| 2024-04-08 | 12.26 | $12.26 | — |
| 2024-04-05 | 12.26 | $12.26 | — |
| 2024-04-04 | 12.26 | $12.26 | — |
| 2024-04-03 | 12.26 | $12.26 | — |
| 2024-04-02 | 12.27 | $12.26 | — |
| 2024-04-01 | 12.27 | $12.26 | — |
| 2024-03-28 | 12.28 | $12.26 | — |
| 2024-03-27 | 12.29 | $12.26 | — |
| 2024-03-26 | 12.30 | $12.26 | 1000 |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.30 | $12.31 | — |
| 2024-03-19 | 12.30 | $12.31 | — |
| 2024-03-18 | 12.30 | $12.31 | — |
| 2024-03-15 | 12.30 | $12.31 | — |
| 2024-03-14 | 12.30 | $12.31 | — |
| 2024-03-13 | 12.29 | $12.31 | — |
| 2024-03-12 | 12.29 | $12.31 | — |
| 2024-03-11 | 12.29 | $12.31 | — |
| 2024-03-08 | 12.29 | $12.31 | — |
| 2024-03-07 | 12.28 | $12.31 | — |
| 2024-03-06 | 12.28 | $12.31 | — |
| 2024-03-05 | 12.28 | $12.31 | — |
| 2024-03-04 | 12.28 | $12.31 | — |
| 2024-03-01 | 12.27 | $12.31 | — |
| 2024-02-29 | 12.27 | $12.31 | — |
| 2024-02-28 | 12.27 | $12.31 | — |
| 2024-02-27 | 12.27 | $12.31 | — |
| 2024-02-26 | 12.27 | $12.31 | — |
| 2024-02-23 | 12.28 | $12.31 | — |
| 2024-02-22 | 12.28 | $12.31 | — |
| 2024-02-21 | 12.29 | $12.31 | — |
| 2024-02-20 | 12.30 | $12.31 | — |
| 2024-02-16 | 12.31 | $12.31 | — |
| 2024-02-15 | 12.33 | $12.31 | — |
| 2024-02-14 | 12.35 | $12.31 | — |
| 2024-02-13 | 12.38 | $12.31 | 1000 |
| 2024-02-12 | 12.42 | $12.46 | — |
| 2024-02-09 | 12.42 | $12.46 | — |
| 2024-02-08 | 12.41 | $12.46 | — |
| 2024-02-07 | 12.41 | $12.46 | — |
| 2024-02-06 | 12.41 | $12.46 | — |
| 2024-02-05 | 12.41 | $12.46 | — |
| 2024-02-02 | 12.41 | $12.46 | — |
| 2024-02-01 | 12.41 | $12.46 | — |
| 2024-01-31 | 12.42 | $12.46 | — |
| 2024-01-30 | 12.43 | $12.46 | — |
| 2024-01-29 | 12.43 | $12.46 | — |
| 2024-01-26 | 12.45 | $12.46 | — |
| 2024-01-25 | 12.46 | $12.46 | — |
| 2024-01-24 | 12.48 | $12.46 | — |
| 2024-01-23 | 12.51 | $12.46 | — |
| 2024-01-22 | 12.54 | $12.46 | — |
| 2024-01-19 | 12.59 | $12.46 | — |
| 2024-01-18 | 12.64 | $12.46 | — |
| 2024-01-17 | 12.70 | $12.46 | 1000 |
| 2024-01-16 | 12.78 | $12.73 | — |
| 2024-01-12 | 12.78 | $12.73 | — |
| 2024-01-11 | 12.79 | $12.73 | — |
| 2024-01-10 | 12.80 | $12.73 | — |
| 2024-01-09 | 12.81 | $12.73 | — |
| 2024-01-08 | 12.82 | $12.73 | — |
| 2024-01-05 | 12.83 | $12.73 | — |
| 2024-01-04 | 12.84 | $12.73 | — |
| 2024-01-03 | 12.86 | $12.73 | — |
| 2024-01-02 | 12.87 | $12.73 | — |
| 2023-12-29 | 12.88 | $12.73 | — |
| 2023-12-28 | 12.90 | $12.73 | — |
| 2023-12-27 | 12.91 | $12.73 | 1000 |
| 2023-12-26 | 12.93 | $12.75 | — |
| 2023-12-22 | 12.94 | $12.75 | — |
| 2023-12-21 | 12.95 | $12.75 | — |
| 2023-12-20 | 12.96 | $12.75 | — |
| 2023-12-19 | 12.96 | $12.75 | — |
| 2023-12-18 | 12.96 | $12.75 | — |
| 2023-12-15 | 12.96 | $12.75 | — |
| 2023-12-14 | 12.96 | $12.75 | — |
| 2023-12-13 | 12.94 | $12.75 | — |
| 2023-12-12 | 12.92 | $12.75 | — |
| 2023-12-11 | 12.89 | $12.75 | — |
| 2023-12-08 | 12.85 | $12.75 | — |
| 2023-12-07 | 12.80 | $12.75 | — |
| 2023-12-06 | 12.73 | $12.75 | — |
| 2023-12-05 | 12.64 | $12.75 | — |
| 2023-12-04 | 12.52 | $12.75 | — |
| 2023-12-01 | 12.38 | $12.75 | — |
| 2023-11-30 | 12.21 | $12.75 | — |
| 2023-11-29 | 11.99 | $12.75 | — |
| 2023-11-28 | 11.73 | $12.75 | — |
| 2023-11-27 | 11.42 | $12.75 | — |
| 2023-11-24 | 11.04 | $12.75 | 1000 |
| 2023-11-22 | 10.58 | $11.05 | — |
| 2023-11-21 | 10.58 | $11.05 | — |
| 2023-11-20 | 10.59 | $11.05 | — |
| 2023-11-17 | 10.61 | $11.05 | — |
| 2023-11-16 | 10.65 | $11.05 | — |
| 2023-11-15 | 10.72 | $11.05 | — |
| 2023-11-14 | 10.81 | $11.05 | — |
| 2023-11-13 | 10.94 | $11.05 | — |
| 2023-11-10 | 11.11 | $11.05 | — |
| 2023-11-09 | 11.33 | $11.05 | — |
| 2023-11-08 | 11.61 | $11.05 | — |
| 2023-11-07 | 11.97 | $11.05 | — |
| 2023-11-06 | 12.42 | $11.05 | — |
| 2023-11-03 | 12.97 | $11.05 | 1000 |
| 2023-11-02 | 13.64 | $13.66 | — |
| 2023-11-01 | 13.64 | $13.66 | — |
| 2023-10-31 | 13.64 | $13.66 | — |
| 2023-10-30 | 13.64 | $13.66 | — |
| 2023-10-27 | 13.64 | $13.66 | — |
| 2023-10-26 | 13.64 | $13.66 | — |
| 2023-10-25 | 13.64 | $13.66 | — |
| 2023-10-24 | 13.64 | $13.66 | — |
| 2023-10-23 | 13.64 | $13.66 | — |
| 2023-10-20 | 13.64 | $13.66 | — |
| 2023-10-19 | 13.63 | $13.66 | — |
| 2023-10-18 | 13.63 | $13.66 | — |
| 2023-10-17 | 13.63 | $13.66 | — |
| 2023-10-16 | 13.63 | $13.66 | — |
| 2023-10-13 | 13.63 | $13.66 | — |
| 2023-10-12 | 13.63 | $13.66 | — |
| 2023-10-11 | 13.63 | $13.66 | — |
| 2023-10-10 | 13.63 | $13.66 | — |
| 2023-10-09 | 13.63 | $13.66 | — |
| 2023-10-06 | 13.63 | $13.66 | — |
| 2023-10-05 | 13.63 | $13.66 | — |
| 2023-10-04 | 13.63 | $13.66 | — |
| 2023-10-03 | 13.63 | $13.66 | — |
| 2023-10-02 | 13.63 | $13.66 | — |
| 2023-09-29 | 13.63 | $13.66 | — |
| 2023-09-28 | 13.63 | $13.66 | — |
| 2023-09-27 | 13.63 | $13.66 | — |
| 2023-09-26 | 13.63 | $13.66 | — |
| 2023-09-25 | 13.63 | $13.66 | — |
| 2023-09-22 | 13.63 | $13.66 | — |
| 2023-09-21 | 13.63 | $13.66 | — |
| 2023-09-20 | 13.64 | $13.66 | — |
| 2023-09-19 | 13.64 | $13.66 | — |
| 2023-09-18 | 13.64 | $13.66 | — |
| 2023-09-15 | 13.65 | $13.66 | — |
| 2023-09-14 | 13.65 | $13.66 | — |
| 2023-09-13 | 13.66 | $13.66 | — |
| 2023-09-12 | 13.67 | $13.66 | — |
| 2023-09-11 | 13.67 | $13.66 | — |
| 2023-09-08 | 13.68 | $13.66 | — |
| 2023-09-07 | 13.69 | $13.66 | — |
| 2023-09-06 | 13.70 | $13.66 | — |
| 2023-09-05 | 13.71 | $13.66 | — |
| 2023-09-01 | 13.73 | $13.66 | — |
| 2023-08-31 | 13.74 | $13.66 | — |
| 2023-08-30 | 13.75 | $13.66 | — |
| 2023-08-29 | 13.77 | $13.66 | — |
| 2023-08-28 | 13.79 | $13.66 | — |
| 2023-08-25 | 13.80 | $13.66 | — |
| 2023-08-24 | 13.82 | $13.66 | — |
| 2023-08-23 | 13.84 | $13.66 | — |
| 2023-08-22 | 13.85 | $13.66 | — |
| 2023-08-21 | 13.87 | $13.66 | — |
| 2023-08-18 | 13.88 | $13.66 | — |
| 2023-08-17 | 13.89 | $13.66 | — |
| 2023-08-16 | 13.90 | $13.66 | — |
| 2023-08-15 | 13.90 | $13.66 | — |
| 2023-08-14 | 13.90 | $13.66 | — |
| 2023-08-11 | 13.89 | $13.66 | — |
| 2023-08-10 | 13.86 | $13.66 | — |
| 2023-08-09 | 13.83 | $13.66 | — |
| 2023-08-08 | 13.78 | $13.66 | — |
| 2023-08-07 | 13.71 | $13.66 | — |
| 2023-08-04 | 13.62 | $13.66 | — |
| 2023-08-03 | 13.50 | $13.66 | — |
| 2023-08-02 | 13.35 | $13.66 | — |
| 2023-08-01 | 13.16 | $13.66 | — |
| 2023-07-31 | 12.92 | $13.66 | 1000 |
| 2023-07-28 | 12.62 | $12.64 | — |
| 2023-07-27 | 12.57 | $12.64 | — |
| 2023-07-26 | 12.52 | $12.64 | — |
| 2023-07-25 | 12.45 | $12.64 | — |
| 2023-07-24 | 12.35 | $12.64 | — |
| 2023-07-21 | 12.24 | $12.64 | — |
| 2023-07-20 | 12.11 | $12.64 | 1000 |
| 2023-07-19 | 11.94 | $11.98 | — |
| 2023-07-18 | 11.94 | $11.98 | — |
| 2023-07-17 | 11.95 | $11.98 | — |
| 2023-07-14 | 11.96 | $11.98 | — |
| 2023-07-13 | 11.97 | $11.98 | — |
| 2023-07-12 | 11.98 | $11.98 | — |
| 2023-07-11 | 12.00 | $11.98 | — |
| 2023-07-10 | 12.02 | $11.98 | — |
| 2023-07-07 | 12.05 | $11.98 | — |
| 2023-07-06 | 12.08 | $11.98 | — |
| 2023-07-05 | 12.12 | $11.98 | — |
| 2023-07-03 | 12.16 | $11.98 | — |
| 2023-06-30 | 12.21 | $11.98 | — |
| 2023-06-29 | 12.28 | $11.98 | 1000 |
| 2023-06-28 | 12.35 | $12.25 | — |
| 2023-06-27 | 12.35 | $12.25 | — |
| 2023-06-26 | 12.35 | $12.25 | — |
| 2023-06-23 | 12.35 | $12.25 | — |
| 2023-06-22 | 12.34 | $12.25 | — |
| 2023-06-21 | 12.32 | $12.25 | — |
| 2023-06-20 | 12.30 | $12.25 | — |
| 2023-06-16 | 12.26 | $12.25 | — |
| 2023-06-15 | 12.22 | $12.25 | 1000 |
| 2023-06-14 | 12.16 | $12.21 | — |
| 2023-06-13 | 12.09 | $12.21 | 1000 |
| 2023-06-12 | 12.01 | $11.94 | — |
| 2023-06-09 | 11.99 | $11.94 | — |
| 2023-06-08 | 11.97 | $11.94 | — |
| 2023-06-07 | 11.93 | $11.94 | — |
| 2023-06-06 | 11.88 | $11.94 | — |
| 2023-06-05 | 11.82 | $11.94 | — |
| 2023-06-02 | 11.74 | $11.94 | 3000 |
| 2023-06-01 | 11.65 | $11.58 | — |
| 2023-05-31 | 11.64 | $11.58 | — |
| 2023-05-30 | 11.62 | $11.58 | — |
| 2023-05-26 | 11.60 | $11.58 | — |
| 2023-05-25 | 11.58 | $11.58 | — |
| 2023-05-24 | 11.54 | $11.58 | — |
| 2023-05-23 | 11.49 | $11.58 | — |
| 2023-05-22 | 11.43 | $11.58 | 1000 |
| 2023-05-19 | 11.35 | $11.25 | — |
| 2023-05-18 | 11.36 | $11.25 | — |
| 2023-05-17 | 11.36 | $11.25 | — |
| 2023-05-16 | 11.36 | $11.25 | — |
| 2023-05-15 | 11.36 | $11.25 | — |
| 2023-05-12 | 11.36 | $11.25 | — |
| 2023-05-11 | 11.35 | $11.25 | — |
| 2023-05-10 | 11.34 | $11.25 | — |
| 2023-05-09 | 11.32 | $11.25 | — |
| 2023-05-08 | 11.29 | $11.25 | — |
| 2023-05-05 | 11.25 | $11.25 | — |
| 2023-05-04 | 11.20 | $11.25 | — |
| 2023-05-03 | 11.14 | $11.25 | — |
| 2023-05-02 | 11.05 | $11.25 | — |
| 2023-05-01 | 10.95 | $11.25 | 1000 |
| 2023-04-28 | 10.82 | $10.43 | — |
| 2023-04-27 | 10.91 | $10.43 | — |
| 2023-04-26 | 11.02 | $10.43 | 1000 |
| 2023-04-25 | 11.16 | $10.90 | — |
| 2023-04-24 | 11.17 | $10.90 | — |
| 2023-04-21 | 11.17 | $10.90 | — |
| 2023-04-20 | 11.18 | $10.90 | — |
| 2023-04-19 | 11.17 | $10.90 | 1000 |
| 2023-04-18 | 11.16 | $10.85 | — |
| 2023-04-17 | 11.15 | $10.85 | — |
| 2023-04-14 | 11.14 | $10.85 | — |
| 2023-04-13 | 11.11 | $10.85 | — |
| 2023-04-12 | 11.07 | $10.85 | — |
| 2023-04-11 | 11.01 | $10.85 | — |
| 2023-04-10 | 10.94 | $10.85 | — |
| 2023-04-06 | 10.84 | $10.85 | — |
| 2023-04-05 | 10.71 | $10.85 | — |
| 2023-04-04 | 10.54 | $10.85 | — |
| 2023-04-03 | 10.34 | $10.85 | — |
| 2023-03-31 | 10.08 | $10.85 | — |
| 2023-03-30 | 9.77 | $10.85 | 10000 |
| 2023-03-29 | 9.38 | $10.85 | 25230 |
| 2023-03-28 | 8.91 | $9.27 | — |
| 2023-03-27 | 8.85 | $9.27 | 1000 |
| 2023-03-24 | 8.77 | $8.74 | — |
| 2023-03-23 | 8.86 | $8.74 | — |
| 2023-03-22 | 8.97 | $8.74 | — |
| 2023-03-21 | 9.11 | $8.74 | — |
| 2023-03-20 | 9.29 | $8.74 | 35010 |
| 2023-03-17 | 9.51 | $9.65 | — |
| 2023-03-16 | 9.50 | $9.65 | — |
| 2023-03-15 | 9.48 | $9.65 | — |
| 2023-03-14 | 9.47 | $9.65 | — |
| 2023-03-13 | 9.47 | $9.65 | — |
| 2023-03-10 | 9.46 | $9.65 | — |
| 2023-03-09 | 9.46 | $9.65 | — |
| 2023-03-08 | 9.47 | $9.65 | — |
| 2023-03-07 | 9.49 | $9.65 | — |
| 2023-03-06 | 9.52 | $9.65 | — |
| 2023-03-03 | 9.56 | $9.65 | 1000 |
| 2023-03-02 | 9.62 | $9.77 | 1000 |
| 2023-03-01 | 9.66 | $9.26 | — |
| 2023-02-28 | 9.88 | $9.26 | 1000 |
| 2023-02-27 | 10.16 | $10.08 | — |
| 2023-02-24 | 10.24 | $10.08 | 1000 |
| 2023-02-23 | 10.35 | $10.52 | — |
| 2023-02-22 | 10.35 | $10.52 | — |
| 2023-02-21 | 10.35 | $10.52 | — |
| 2023-02-17 | 10.35 | $10.52 | — |
| 2023-02-16 | 10.37 | $10.52 | — |
| 2023-02-15 | 10.39 | $10.52 | 1000 |
| 2023-02-14 | 10.43 | $10.30 | — |
| 2023-02-13 | 10.55 | $10.30 | 1000 |
| 2023-02-10 | 10.71 | $10.96 | — |
| 2023-02-09 | 10.70 | $10.96 | 1000 |
| 2023-02-08 | 10.69 | $11.03 | — |
| 2023-02-07 | 10.66 | $11.03 | — |
| 2023-02-06 | 10.64 | $11.03 | — |
| 2023-02-03 | 10.62 | $11.03 | — |
| 2023-02-02 | 10.61 | $11.03 | 20160 |
| 2023-02-01 | 10.60 | $10.40 | — |
| 2023-01-31 | 10.80 | $10.40 | 1000 |
| 2023-01-30 | 11.05 | $11.20 | 40000 |
| 2023-01-27 | 11.12 | $10.20 | — |
| 2023-01-26 | 11.52 | $10.20 | 1000 |
| 2023-01-25 | 12.02 | $11.95 | — |
| 2023-01-24 | 12.08 | $11.95 | — |
| 2023-01-23 | 12.15 | $11.95 | — |
| 2023-01-20 | 12.24 | $11.95 | — |
| 2023-01-19 | 12.36 | $11.95 | — |
| 2023-01-18 | 12.50 | $11.95 | 1000 |
| 2023-01-17 | 12.68 | $11.43 | 1000 |
| 2023-01-13 | 13.05 | $12.88 | — |
| 2023-01-12 | 13.05 | $12.88 | — |
| 2023-01-11 | 13.05 | $12.88 | — |
| 2023-01-10 | 13.04 | $12.88 | — |
| 2023-01-09 | 13.03 | $12.88 | — |
| 2023-01-06 | 13.01 | $12.88 | — |
| 2023-01-05 | 12.98 | $12.88 | — |
| 2023-01-04 | 12.95 | $12.88 | — |
| 2023-01-03 | 12.91 | $12.88 | — |
| 2022-12-30 | 12.86 | $12.88 | — |
| 2022-12-29 | 12.80 | $12.88 | — |
| 2022-12-28 | 12.72 | $12.88 | — |
| 2022-12-27 | 12.62 | $12.88 | — |
| 2022-12-23 | 12.50 | $12.88 | — |
| 2022-12-22 | 12.36 | $12.88 | 1000 |
| 2022-12-21 | 12.20 | $12.40 | — |
| 2022-12-20 | 12.15 | $12.40 | — |
| 2022-12-19 | 12.09 | $12.40 | — |
| 2022-12-16 | 12.03 | $12.40 | — |
| 2022-12-15 | 11.96 | $12.40 | — |
| 2022-12-14 | 11.89 | $12.40 | — |
| 2022-12-13 | 11.80 | $12.40 | — |
| 2022-12-12 | 11.71 | $12.40 | — |
| 2022-12-09 | 11.61 | $12.40 | — |
| 2022-12-08 | 11.51 | $12.40 | 1000 |
| 2022-12-07 | 11.39 | $11.95 | 1000 |
| 2022-12-06 | 11.41 | $12.03 | — |
| 2022-12-05 | 11.42 | $12.03 | — |
| 2022-12-02 | 11.46 | $12.03 | — |
| 2022-12-01 | 11.52 | $12.03 | — |
| 2022-11-30 | 11.62 | $12.03 | — |
| 2022-11-29 | 11.76 | $12.03 | — |
| 2022-11-28 | 11.95 | $12.03 | 1000 |
| 2022-11-25 | 12.20 | $12.58 | — |
| 2022-11-23 | 12.35 | $12.58 | — |
| 2022-11-22 | 12.56 | $12.58 | 1000 |
| 2022-11-21 | 12.84 | $11.84 | 1000 |
| 2022-11-18 | 13.42 | $12.83 | 1000 |
| 2022-11-17 | 13.84 | $12.51 | 1000 |
| 2022-11-16 | 14.47 | $13.90 | — |
| 2022-11-15 | 14.80 | $13.28 | 1000 |
| 2022-11-14 | 15.41 | $15.65 | — |
| 2022-11-11 | 15.42 | $15.65 | — |
| 2022-11-10 | 15.42 | $15.65 | — |
| 2022-11-09 | 15.44 | $15.65 | 2000 |
| 2022-11-08 | 15.47 | $15.20 | — |
| 2022-11-07 | 15.66 | $15.20 | — |
| 2022-11-04 | 15.88 | $15.20 | 1000 |
| 2022-11-03 | 16.17 | $16.34 | — |
| 2022-11-02 | 16.16 | $16.34 | — |
| 2022-11-01 | 16.15 | $16.34 | — |
| 2022-10-31 | 16.14 | $16.34 | — |
| 2022-10-28 | 16.13 | $16.34 | — |
| 2022-10-27 | 16.13 | $16.34 | — |
| 2022-10-26 | 16.13 | $16.34 | — |
| 2022-10-25 | 16.14 | $16.34 | — |
| 2022-10-24 | 16.14 | $16.34 | — |
| 2022-10-21 | 16.16 | $16.34 | — |
| 2022-10-20 | 16.19 | $16.34 | — |
| 2022-10-19 | 16.22 | $16.34 | — |
| 2022-10-18 | 16.27 | $16.34 | — |
| 2022-10-17 | 16.33 | $16.34 | — |
| 2022-10-14 | 16.41 | $16.34 | 2000 |
| 2022-10-13 | 16.52 | $16.31 | — |
| 2022-10-12 | 16.66 | $16.31 | 1000 |
| 2022-10-11 | 16.83 | $16.70 | 1000 |
| 2022-10-10 | 16.92 | $17.02 | — |
| 2022-10-07 | 16.92 | $17.02 | — |
| 2022-10-06 | 16.93 | $17.02 | — |
| 2022-10-05 | 16.95 | $17.02 | — |
| 2022-10-04 | 16.96 | $17.02 | — |
| 2022-10-03 | 16.98 | $17.02 | 20000 |
| 2022-09-30 | 17.01 | $17.02 | — |
| 2022-09-29 | 17.04 | $17.02 | — |
| 2022-09-28 | 17.07 | $17.02 | 4000 |
| 2022-09-27 | 17.12 | $17.02 | — |
| 2022-09-26 | 17.17 | $17.02 | — |
| 2022-09-23 | 17.23 | $17.02 | — |
| 2022-09-22 | 17.30 | $17.02 | — |
| 2022-09-21 | 17.39 | $17.02 | — |
| 2022-09-20 | 17.48 | $17.02 | 20000 |
| 2022-09-19 | 17.60 | $17.02 | — |
| 2022-09-16 | 17.73 | $17.02 | — |
| 2022-09-15 | 17.89 | $17.02 | — |
| 2022-09-14 | 18.06 | $17.02 | — |
| 2022-09-13 | 18.27 | $17.02 | — |
| 2022-09-12 | 18.50 | $17.02 | 1000 |
| 2022-09-09 | 18.77 | $18.00 | — |
| 2022-09-08 | 18.77 | $18.00 | — |
| 2022-09-07 | 18.75 | $18.00 | — |
| 2022-09-06 | 18.70 | $18.00 | — |
| 2022-09-02 | 18.62 | $18.00 | — |
| 2022-09-01 | 18.50 | $18.00 | — |
| 2022-08-31 | 18.32 | $18.00 | — |
| 2022-08-30 | 18.09 | $18.00 | — |
| 2022-08-29 | 17.78 | $18.00 | 20000 |
| 2022-08-26 | 17.38 | $18.00 | — |
| 2022-08-25 | 16.87 | $18.00 | — |
| 2022-08-24 | 16.23 | $18.00 | 20050 |
| 2022-08-23 | 15.43 | $18.00 | 1000 |
| 2022-08-22 | 14.45 | $14.20 | — |
| 2022-08-19 | 14.46 | $14.20 | — |
| 2022-08-18 | 14.46 | $14.20 | — |
| 2022-08-17 | 14.45 | $14.20 | — |
| 2022-08-16 | 14.44 | $14.20 | — |
| 2022-08-15 | 14.42 | $14.20 | — |
| 2022-08-12 | 14.38 | $14.20 | — |
| 2022-08-11 | 14.34 | $14.20 | — |
| 2022-08-10 | 14.28 | $14.20 | — |
| 2022-08-09 | 14.20 | $14.20 | — |
| 2022-08-08 | 14.09 | $14.20 | — |
| 2022-08-05 | 13.96 | $14.20 | — |
| 2022-08-04 | 13.80 | $14.20 | — |
| 2022-08-03 | 13.60 | $14.20 | — |
| 2022-08-02 | 13.35 | $14.20 | — |
| 2022-08-01 | 13.05 | $14.20 | — |
| 2022-07-29 | 12.69 | $14.20 | 8000 |
| 2022-07-28 | 12.25 | $12.53 | — |
| 2022-07-27 | 12.25 | $12.53 | — |
| 2022-07-26 | 12.27 | $12.53 | — |
| 2022-07-25 | 12.29 | $12.53 | — |
| 2022-07-22 | 12.33 | $12.53 | — |
| 2022-07-21 | 12.40 | $12.53 | — |
| 2022-07-20 | 12.48 | $12.53 | 1000 |
| 2022-07-19 | 12.60 | $12.53 | — |
| 2022-07-18 | 12.75 | $12.53 | — |
| 2022-07-15 | 12.94 | $12.53 | 1000 |
| 2022-07-14 | 13.19 | $13.61 | — |
| 2022-07-13 | 13.16 | $13.61 | — |
| 2022-07-12 | 13.13 | $13.61 | — |
| 2022-07-11 | 13.10 | $13.61 | — |
| 2022-07-08 | 13.08 | $13.61 | — |
| 2022-07-07 | 13.07 | $13.61 | — |
| 2022-07-06 | 13.07 | $13.61 | — |
| 2022-07-05 | 13.08 | $13.61 | — |
| 2022-07-01 | 13.11 | $13.61 | — |
| 2022-06-30 | 13.16 | $13.61 | — |
| 2022-06-29 | 13.23 | $13.61 | — |
| 2022-06-28 | 13.34 | $13.61 | 1000 |
| 2022-06-27 | 13.49 | $11.17 | — |
| 2022-06-24 | 14.45 | $11.17 | 1000 |
| 2022-06-23 | 15.64 | $15.78 | — |
| 2022-06-22 | 15.62 | $15.78 | — |
| 2022-06-21 | 15.61 | $15.78 | — |
| 2022-06-17 | 15.60 | $15.78 | — |
| 2022-06-16 | 15.59 | $15.78 | — |
| 2022-06-15 | 15.58 | $15.78 | — |
| 2022-06-14 | 15.57 | $15.78 | — |
| 2022-06-13 | 15.56 | $15.78 | — |
| 2022-06-10 | 15.56 | $15.78 | — |
| 2022-06-09 | 15.55 | $15.78 | — |
| 2022-06-08 | 15.55 | $15.78 | — |
| 2022-06-07 | 15.55 | $15.78 | — |
| 2022-06-06 | 15.56 | $15.78 | — |
| 2022-06-03 | 15.58 | $15.78 | — |
| 2022-06-02 | 15.60 | $15.78 | — |
| 2022-06-01 | 15.63 | $15.78 | — |
| 2022-05-31 | 15.67 | $15.78 | — |
| 2022-05-27 | 15.73 | $15.78 | — |
| 2022-05-26 | 15.80 | $15.78 | — |
| 2022-05-25 | 15.89 | $15.78 | — |
| 2022-05-24 | 16.01 | $15.78 | 1000 |
| 2022-05-23 | 16.15 | $16.28 | — |
| 2022-05-20 | 16.16 | $16.28 | — |
| 2022-05-19 | 16.19 | $16.28 | — |
| 2022-05-18 | 16.21 | $16.28 | — |
| 2022-05-17 | 16.25 | $16.28 | — |
| 2022-05-16 | 16.29 | $16.28 | — |
| 2022-05-13 | 16.34 | $16.28 | — |
| 2022-05-12 | 16.40 | $16.28 | — |
| 2022-05-11 | 16.47 | $16.28 | — |
| 2022-05-10 | 16.55 | $16.28 | — |
| 2022-05-09 | 16.65 | $16.28 | — |
| 2022-05-06 | 16.77 | $16.28 | 1000 |
| 2022-05-05 | 16.91 | $16.55 | — |
| 2022-05-04 | 16.99 | $16.55 | — |
| 2022-05-03 | 17.07 | $16.55 | 1000 |
| 2022-05-02 | 17.17 | $16.45 | — |
| 2022-04-29 | 17.31 | $16.45 | — |
| 2022-04-28 | 17.46 | $16.45 | — |
| 2022-04-27 | 17.63 | $16.45 | — |
| 2022-04-26 | 17.83 | $16.45 | 6000 |
| 2022-04-25 | 18.05 | $16.20 | 1000 |
| 2022-04-22 | 18.37 | $18.30 | 1000 |
| 2022-04-21 | 18.07 | $18.45 | 1000 |
| 2022-04-20 | 17.64 | $18.09 | — |
| 2022-04-19 | 17.20 | $18.09 | 2000 |
| 2022-04-18 | 16.65 | $16.60 | — |
| 2022-04-14 | 16.43 | $16.60 | — |
| 2022-04-13 | 16.13 | $16.60 | — |
| 2022-04-12 | 15.76 | $16.60 | 1000 |
| 2022-04-11 | 15.28 | $14.85 | — |
| 2022-04-08 | 15.24 | $14.85 | — |
| 2022-04-07 | 15.18 | $14.85 | — |
| 2022-04-06 | 15.09 | $14.85 | — |
| 2022-04-05 | 14.96 | $14.85 | — |
| 2022-04-04 | 14.78 | $14.85 | 1000 |
| 2022-04-01 | 14.55 | $14.70 | — |
| 2022-03-31 | 14.30 | $14.70 | 1000 |
| 2022-03-30 | 13.99 | $14.96 | 1000 |
| 2022-03-29 | 13.50 | $14.00 | 3000 |
| 2022-03-28 | 13.21 | $13.75 | — |
| 2022-03-25 | 12.91 | $13.75 | — |
| 2022-03-24 | 12.55 | $13.75 | 2000 |
| 2022-03-23 | 12.10 | $12.13 | — |
| 2022-03-22 | 12.06 | $12.13 | — |
| 2022-03-21 | 12.00 | $12.13 | 1000 |
| 2022-03-18 | 11.93 | $11.80 | — |
| 2022-03-17 | 11.95 | $11.80 | — |
| 2022-03-16 | 11.96 | $11.80 | — |
| 2022-03-15 | 11.97 | $11.80 | — |
| 2022-03-14 | 11.98 | $11.80 | — |
| 2022-03-11 | 11.99 | $11.80 | — |
| 2022-03-10 | 11.99 | $11.80 | — |
| 2022-03-09 | 11.98 | $11.80 | — |
| 2022-03-08 | 11.97 | $11.80 | — |
| 2022-03-07 | 11.94 | $11.80 | — |
| 2022-03-04 | 11.90 | $11.80 | — |
| 2022-03-03 | 11.85 | $11.80 | 2000 |
| 2022-03-02 | 11.77 | $12.00 | — |
| 2022-03-01 | 11.61 | $12.00 | 1000 |
| 2022-02-28 | 11.41 | $11.23 | — |
| 2022-02-25 | 11.40 | $11.23 | — |
| 2022-02-24 | 11.37 | $11.23 | — |
| 2022-02-23 | 11.34 | $11.23 | 1000 |
| 2022-02-22 | 11.29 | $11.06 | — |
| 2022-02-18 | 11.27 | $11.06 | — |
| 2022-02-17 | 11.25 | $11.06 | — |
| 2022-02-16 | 11.20 | $11.06 | — |
| 2022-02-15 | 11.15 | $11.06 | — |
| 2022-02-14 | 11.06 | $11.06 | — |
| 2022-02-11 | 10.95 | $11.06 | — |
| 2022-02-10 | 10.81 | $11.06 | — |
| 2022-02-09 | 10.63 | $11.06 | 1000 |
| 2022-02-08 | 10.41 | $9.94 | — |
| 2022-02-07 | 10.47 | $9.94 | — |
| 2022-02-04 | 10.55 | $9.94 | 1000 |
| 2022-02-03 | 10.64 | $10.30 | — |
| 2022-02-02 | 10.61 | $10.30 | — |
| 2022-02-01 | 10.58 | $10.30 | — |
| 2022-01-31 | 10.52 | $10.30 | — |
| 2022-01-28 | 10.45 | $10.30 | — |
| 2022-01-27 | 10.34 | $10.30 | 2000 |
| 2022-01-26 | 10.20 | $10.25 | — |
| 2022-01-25 | 10.03 | $10.25 | — |
| 2022-01-24 | 9.82 | $10.25 | — |
| 2022-01-21 | 9.55 | $10.25 | 2000 |
| 2022-01-20 | 9.22 | $9.11 | — |
| 2022-01-19 | 9.16 | $9.11 | — |
| 2022-01-18 | 9.09 | $9.11 | — |
| 2022-01-14 | 8.99 | $9.11 | — |
| 2022-01-13 | 8.87 | $9.11 | — |
| 2022-01-12 | 8.72 | $9.11 | — |
| 2022-01-11 | 8.53 | $9.11 | 1000 |
| 2022-01-10 | 8.30 | $8.39 | — |
| 2022-01-07 | 8.24 | $8.39 | — |
| 2022-01-06 | 8.16 | $8.39 | — |
| 2022-01-05 | 8.07 | $8.39 | — |
| 2022-01-04 | 7.96 | $8.39 | — |
| 2022-01-03 | 7.82 | $8.39 | 1000 |
| 2021-12-31 | 7.65 | $7.80 | — |
| 2021-12-30 | 7.64 | $7.80 | — |
| 2021-12-29 | 7.63 | $7.80 | — |
| 2021-12-28 | 7.62 | $7.80 | — |
| 2021-12-27 | 7.60 | $7.80 | — |
| 2021-12-23 | 7.59 | $7.80 | — |
| 2021-12-22 | 7.58 | $7.80 | 1000 |
| 2021-12-21 | 7.57 | $7.61 | — |
| 2021-12-20 | 7.63 | $7.61 | 1000 |
| 2021-12-17 | 7.70 | $7.89 | — |
| 2021-12-16 | 7.70 | $7.89 | — |
| 2021-12-15 | 7.70 | $7.89 | — |
| 2021-12-14 | 7.71 | $7.89 | — |
| 2021-12-13 | 7.72 | $7.89 | — |
| 2021-12-10 | 7.75 | $7.89 | — |
| 2021-12-09 | 7.78 | $7.89 | — |
| 2021-12-08 | 7.83 | $7.89 | — |
| 2021-12-07 | 7.89 | $7.89 | — |
| 2021-12-06 | 7.96 | $7.89 | — |
| 2021-12-03 | 8.06 | $7.89 | — |
| 2021-12-02 | 8.18 | $7.89 | — |
| 2021-12-01 | 8.33 | $7.89 | — |
| 2021-11-30 | 8.52 | $7.89 | 5000 |
| 2021-11-29 | 8.75 | $8.72 | — |
| 2021-11-26 | 8.76 | $8.72 | — |
| 2021-11-24 | 8.77 | $8.72 | — |
| 2021-11-23 | 8.78 | $8.72 | — |
| 2021-11-22 | 8.80 | $8.72 | — |
| 2021-11-19 | 8.81 | $8.72 | — |
| 2021-11-18 | 8.82 | $8.72 | — |
| 2021-11-17 | 8.84 | $8.72 | — |
| 2021-11-16 | 8.85 | $8.72 | — |
| 2021-11-15 | 8.87 | $8.72 | — |
| 2021-11-12 | 8.88 | $8.72 | 1000 |
| 2021-11-11 | 8.89 | $8.72 | — |
| 2021-11-10 | 8.89 | $8.72 | — |
| 2021-11-09 | 8.89 | $8.72 | 1000 |
| 2021-11-08 | 8.89 | $8.61 | — |
| 2021-11-05 | 8.91 | $8.61 | — |
| 2021-11-04 | 8.93 | $8.61 | — |
| 2021-11-03 | 8.94 | $8.61 | — |
| 2021-11-02 | 8.95 | $8.61 | — |
| 2021-11-01 | 8.96 | $8.61 | — |
| 2021-10-29 | 8.95 | $8.61 | — |
| 2021-10-28 | 8.93 | $8.61 | — |
| 2021-10-27 | 8.90 | $8.61 | — |
| 2021-10-26 | 8.85 | $8.61 | — |
| 2021-10-25 | 8.78 | $8.61 | — |
| 2021-10-22 | 8.68 | $8.61 | — |
| 2021-10-21 | 8.54 | $8.61 | — |
| 2021-10-20 | 8.36 | $8.61 | — |
| 2021-10-19 | 8.14 | $8.61 | — |
| 2021-10-18 | 7.85 | $8.61 | 10000 |
| 2021-10-15 | 7.50 | $7.36 | — |
| 2021-10-14 | 7.45 | $7.36 | — |
| 2021-10-13 | 7.38 | $7.36 | — |
| 2021-10-12 | 7.30 | $7.36 | — |
| 2021-10-11 | 7.18 | $7.36 | — |
| 2021-10-08 | 7.04 | $7.36 | 1000 |
| 2021-10-07 | 6.86 | $6.78 | — |
| 2021-10-06 | 6.82 | $6.78 | — |
| 2021-10-05 | 6.76 | $6.78 | — |
| 2021-10-04 | 6.69 | $6.78 | — |
| 2021-10-01 | 6.59 | $6.78 | — |
| 2021-09-30 | 6.47 | $6.78 | — |
| 2021-09-29 | 6.32 | $6.78 | 1000 |
| 2021-09-28 | 6.14 | $6.09 | — |
| 2021-09-27 | 6.13 | $6.09 | — |
| 2021-09-24 | 6.11 | $6.09 | — |
| 2021-09-23 | 6.09 | $6.09 | — |
| 2021-09-22 | 6.07 | $6.09 | — |
| 2021-09-21 | 6.03 | $6.09 | — |
| 2021-09-20 | 5.99 | $6.09 | — |
| 2021-09-17 | 5.93 | $6.09 | — |
| 2021-09-16 | 5.86 | $6.09 | — |
| 2021-09-15 | 5.78 | $6.09 | — |
| 2021-09-14 | 5.67 | $6.09 | 1000 |
| 2021-09-13 | 5.55 | $5.58 | — |
| 2021-09-10 | 5.55 | $5.58 | — |
| 2021-09-09 | 5.56 | $5.58 | — |
| 2021-09-08 | 5.58 | $5.58 | — |
| 2021-09-07 | 5.59 | $5.58 | 1000 |
| 2021-09-03 | 5.62 | $5.63 | — |
| 2021-09-02 | 5.63 | $5.63 | — |
| 2021-09-01 | 5.64 | $5.63 | — |
| 2021-08-31 | 5.66 | $5.63 | — |
| 2021-08-30 | 5.68 | $5.63 | 1000 |
| 2021-08-27 | 5.70 | $5.72 | — |
| 2021-08-26 | 5.71 | $5.72 | — |
| 2021-08-25 | 5.71 | $5.72 | — |
| 2021-08-24 | 5.71 | $5.72 | — |
| 2021-08-23 | 5.72 | $5.72 | — |
| 2021-08-20 | 5.72 | $5.72 | — |
| 2021-08-19 | 5.73 | $5.72 | — |
| 2021-08-18 | 5.74 | $5.72 | — |
| 2021-08-17 | 5.74 | $5.72 | — |
| 2021-08-16 | 5.75 | $5.72 | — |
| 2021-08-13 | 5.76 | $5.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.05
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
59.52
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 40.05 | $27.00 | 13 |
| 2026-08-07 | 39.85 | $26.31 | 13 |
| 2026-08-06 | 39.85 | $26.31 | 13 |
| 2026-08-05 | 39.85 | $26.31 | 13 |
| 2026-08-04 | 39.85 | $26.31 | 13 |
| 2026-08-03 | 39.85 | $26.31 | 13 |
| 2026-07-31 | 39.85 | $26.31 | 13 |
| 2026-07-30 | 39.85 | $26.31 | 13 |
| 2026-07-29 | 39.85 | $26.31 | 13 |
| 2026-07-28 | 39.85 | $26.31 | — |
| 2026-07-27 | 39.85 | $26.31 | 13 |
| 2026-07-24 | 39.85 | $26.31 | 100 |
| 2026-07-23 | 40.25 | $29.99 | 100 |
| 2026-07-22 | 40.26 | $30.07 | 100 |
| 2026-07-21 | 39.70 | $26.33 | 13 |
| 2026-07-20 | 39.70 | $26.33 | 13 |
| 2026-07-17 | 98.35 | $287.63 | 13 |
| 2026-07-16 | 98.35 | $287.63 | — |
| 2026-07-15 | 98.35 | $287.63 | 13 |
| 2026-07-14 | 98.35 | $287.63 | 13 |
| 2026-07-13 | 98.35 | $287.63 | 13 |
| 2026-07-10 | 98.35 | $287.63 | 13 |
| 2026-07-09 | 98.35 | $287.63 | 13 |
| 2026-07-08 | 98.35 | $287.63 | 13 |
| 2026-07-07 | 42.94 | $28.76 | — |
| 2026-07-06 | 42.94 | $28.76 | 1000 |
| 2026-07-02 | 17.26 | $26.11 | 130 |
| 2026-07-01 | 17.26 | $26.11 | 130 |
| 2026-06-30 | 17.26 | $26.11 | 130 |
| 2026-06-29 | 17.26 | $26.11 | 1000 |
| 2026-06-26 | 17.80 | $26.33 | 130 |
| 2026-06-25 | 17.80 | $26.33 | 1000 |
| 2026-06-24 | 17.58 | $26.31 | 1000 |
| 2026-06-23 | 32.86 | $30.10 | 130 |
| 2026-06-22 | 32.86 | $30.10 | 130 |
| 2026-06-18 | 32.86 | $30.10 | 130 |
| 2026-06-17 | 32.86 | $30.10 | 130 |
| 2026-06-16 | 32.86 | $30.10 | 130 |
| 2026-06-15 | 32.86 | $30.10 | 130 |
| 2026-06-12 | 32.86 | $30.10 | 130 |
| 2026-06-11 | 32.86 | $30.10 | 130 |
| 2026-06-10 | 32.86 | $30.10 | — |
| 2026-06-09 | 32.86 | $30.10 | — |
| 2026-06-08 | 32.86 | $30.10 | — |
| 2026-06-05 | 32.86 | $30.10 | 1000 |
| 2026-06-04 | 36.99 | $31.00 | — |
| 2026-06-03 | 36.99 | $31.00 | 130 |
| 2026-06-02 | 36.99 | $31.00 | 130 |
| 2026-06-01 | 36.99 | $31.00 | 1000 |
| 2026-05-29 | 32.46 | $30.41 | 130 |
| 2026-05-28 | 32.46 | $30.41 | 130 |
| 2026-05-27 | 32.46 | $30.41 | 1000 |
| 2026-05-26 | 44.36 | $32.98 | 1000 |
| 2026-05-22 | 51.47 | $34.00 | 1000 |
| 2026-05-21 | 45.71 | $33.29 | 1000 |
| 2026-05-20 | 51.52 | $34.00 | 20 |
| 2026-05-19 | 51.52 | $34.00 | 1000 |
| 2026-05-18 | 40.82 | $32.88 | 20 |
| 2026-05-15 | 40.82 | $32.88 | — |
| 2026-05-14 | 40.82 | $32.88 | 20 |
| 2026-05-13 | 40.82 | $32.88 | 20 |
| 2026-05-12 | 40.82 | $32.88 | 20 |
| 2026-05-11 | 40.82 | $32.88 | 1000 |
| 2026-05-08 | 61.74 | $35.22 | 20 |
| 2026-05-07 | 61.74 | $35.22 | — |
| 2026-05-06 | 61.74 | $35.22 | 20 |
| 2026-05-05 | 61.74 | $35.22 | 20 |
| 2026-05-04 | 61.74 | $35.22 | — |
| 2026-05-01 | 61.74 | $35.22 | 20 |
| 2026-04-30 | 61.74 | $35.22 | 1000 |
| 2026-04-29 | 56.55 | $34.44 | 20 |
| 2026-04-28 | 56.55 | $34.44 | 20 |
| 2026-04-27 | 56.55 | $34.44 | 20 |
| 2026-04-24 | 56.55 | $34.44 | 20 |
| 2026-04-23 | 56.55 | $34.44 | 20 |
| 2026-04-22 | 56.55 | $34.44 | 20 |
| 2026-04-21 | 56.55 | $34.44 | 20 |
| 2026-04-20 | 56.55 | $34.44 | — |
| 2026-04-17 | 56.55 | $34.44 | 20 |
| 2026-04-16 | 56.55 | $34.44 | 20 |
| 2026-04-15 | 56.55 | $34.44 | 20 |
| 2026-04-14 | 56.55 | $34.44 | 20 |
| 2026-04-13 | 56.55 | $34.44 | 20 |
| 2026-04-10 | 56.55 | $34.44 | 1000 |
| 2026-04-09 | 45.00 | $31.96 | 20 |
| 2026-04-08 | 45.00 | $31.96 | — |
| 2026-04-07 | 45.00 | $31.96 | — |
| 2026-04-06 | 45.00 | $31.96 | 1000 |
| 2026-04-02 | 61.12 | $34.98 | 100 |
| 2026-04-01 | 61.12 | $34.98 | 1000 |
| 2026-03-31 | 58.45 | $34.38 | 1000 |
| 2026-03-30 | 96.34 | $38.00 | — |
| 2026-03-27 | 96.34 | $38.00 | 100 |
| 2026-03-26 | 96.34 | $38.00 | — |
| 2026-03-25 | 96.34 | $38.00 | 100 |
| 2026-03-24 | 96.34 | $38.00 | — |
| 2026-03-23 | 96.34 | $38.00 | — |
| 2026-03-20 | 96.34 | $38.00 | 1000 |
| 2026-03-19 | 97.93 | $38.13 | 1000 |
| 2026-03-18 | 93.57 | $32.51 | — |
| 2026-03-17 | 93.57 | $32.51 | — |
| 2026-03-16 | 93.57 | $32.51 | — |
| 2026-03-13 | 93.57 | $32.51 | 300 |
| 2026-03-12 | 93.57 | $32.51 | — |
| 2026-03-11 | 93.57 | $32.51 | — |
| 2026-03-10 | 93.57 | $32.51 | — |
| 2026-03-09 | 93.57 | $32.51 | — |
| 2026-03-06 | 93.57 | $32.51 | — |
| 2026-03-05 | 93.57 | $32.51 | — |
| 2026-03-04 | 93.57 | $32.51 | — |
| 2026-03-03 | 93.57 | $32.51 | — |
| 2026-03-02 | 93.57 | $32.51 | — |
| 2026-02-27 | 93.57 | $32.51 | — |
| 2026-02-26 | 93.57 | $32.51 | — |
| 2026-02-25 | 93.57 | $32.51 | — |
| 2026-02-24 | 93.57 | $32.51 | — |
| 2026-02-23 | 93.57 | $32.51 | 1000 |
| 2026-02-20 | 62.51 | $26.96 | — |
| 2026-02-19 | 62.51 | $26.96 | — |
| 2026-02-18 | 62.51 | $26.96 | — |
| 2026-02-17 | 62.51 | $26.96 | — |
| 2026-02-13 | 62.51 | $26.96 | — |
| 2026-02-12 | 62.51 | $26.96 | — |
| 2026-02-11 | 62.51 | $26.96 | — |
| 2026-02-10 | 62.51 | $26.96 | — |
| 2026-02-09 | 62.51 | $26.96 | — |
| 2026-02-06 | 62.51 | $26.96 | — |
| 2026-02-05 | 62.51 | $26.96 | 50 |
| 2026-02-04 | 62.51 | $26.96 | 50 |
| 2026-02-03 | 62.51 | $26.96 | 50 |
| 2026-02-02 | 62.51 | $26.96 | 50 |
| 2026-01-30 | 62.51 | $26.96 | — |
| 2026-01-29 | 62.51 | $26.96 | 50 |
| 2026-01-28 | 62.51 | $26.96 | 1000 |
| 2026-01-27 | 52.90 | $26.40 | 50 |
| 2026-01-26 | 52.90 | $26.40 | 50 |
| 2026-01-23 | 52.90 | $26.40 | 1000 |
| 2026-01-22 | 47.33 | $26.13 | 50 |
| 2026-01-21 | 47.33 | $26.13 | 50 |
| 2026-01-20 | 47.33 | $26.13 | 1000 |
| 2026-01-16 | 63.58 | $26.81 | 1000 |
| 2026-01-15 | 52.09 | $26.31 | 50 |
| 2026-01-14 | 52.09 | $26.31 | 50 |
| 2026-01-13 | 52.09 | $26.31 | 50 |
| 2026-01-12 | 52.09 | $26.31 | 1000 |
| 2026-01-09 | 43.00 | $26.00 | 50 |
| 2026-01-08 | 43.00 | $26.00 | 1000 |
| 2026-01-07 | 40.02 | $25.91 | 50 |
| 2026-01-06 | 40.02 | $25.91 | — |
| 2026-01-05 | 40.02 | $25.91 | 50 |
| 2026-01-02 | 40.02 | $25.91 | 50 |
| 2025-12-31 | 40.02 | $25.91 | 50 |
| 2025-12-30 | 40.02 | $25.91 | 50 |
| 2025-12-29 | 40.02 | $25.91 | 50 |
| 2025-12-26 | 40.02 | $25.91 | 50 |
| 2025-12-24 | 40.02 | $25.91 | — |
| 2025-12-23 | 40.02 | $25.91 | 50 |
| 2025-12-22 | 40.02 | $25.91 | 50 |
| 2025-12-19 | 40.02 | $25.91 | 50 |
| 2025-12-18 | 40.02 | $25.91 | 50 |
| 2025-12-17 | 40.02 | $25.91 | 1000 |
| 2025-12-16 | 49.75 | $26.60 | 50 |
| 2025-12-15 | 49.75 | $26.60 | — |
| 2025-12-12 | 49.75 | $26.60 | — |
| 2025-12-11 | 49.75 | $26.60 | — |
| 2025-12-10 | 49.75 | $26.60 | 1000 |
| 2025-12-09 | 50.86 | $26.68 | — |
| 2025-12-08 | 50.86 | $26.68 | 50 |
| 2025-12-05 | 50.86 | $26.68 | 50 |
| 2025-12-04 | 50.86 | $26.68 | 50 |
| 2025-12-03 | 50.86 | $26.68 | 50 |
| 2025-12-02 | 50.86 | $26.68 | 1000 |
| 2025-12-01 | 61.42 | $27.52 | 50 |
| 2025-11-28 | 61.42 | $27.52 | 1000 |
| 2025-11-26 | 68.44 | $27.98 | 10 |
| 2025-11-25 | 68.44 | $27.98 | 1000 |
| 2025-11-24 | 67.35 | $27.83 | 1000 |
| 2025-11-21 | 66.68 | $27.74 | 70 |
| 2025-11-20 | 66.68 | $27.74 | 70 |
| 2025-11-19 | 66.68 | $27.74 | 70 |
| 2025-11-18 | 66.68 | $27.74 | 70 |
| 2025-11-17 | 66.68 | $27.74 | 70 |
| 2025-11-14 | 66.68 | $27.74 | 70 |
| 2025-11-13 | 66.68 | $27.74 | 70 |
| 2025-11-12 | 66.68 | $27.74 | 70 |
| 2025-11-11 | 66.68 | $27.74 | 1000 |
| 2025-11-10 | 64.94 | $27.39 | 70 |
| 2025-11-07 | 64.94 | $27.39 | 1000 |
| 2025-11-06 | 83.80 | $29.06 | 1000 |
| 2025-11-05 | 75.44 | $27.00 | 100 |
| 2025-11-04 | 75.44 | $27.00 | 1000 |
| 2025-11-03 | 60.13 | $25.30 | 100 |
| 2025-10-31 | 60.13 | $25.30 | 100 |
| 2025-10-30 | 60.13 | $25.30 | 100 |
| 2025-10-29 | 60.13 | $25.30 | 100 |
| 2025-10-28 | 60.13 | $25.30 | — |
| 2025-10-27 | 60.13 | $25.30 | — |
| 2025-10-24 | 60.13 | $25.30 | — |
| 2025-10-23 | 60.13 | $25.30 | — |
| 2025-10-22 | 60.13 | $25.30 | 1000 |
| 2025-10-21 | 97.21 | $26.95 | — |
| 2025-10-20 | 97.21 | $26.95 | — |
| 2025-10-17 | 97.21 | $26.95 | — |
| 2025-10-16 | 97.21 | $26.95 | — |
| 2025-10-15 | 97.21 | $26.95 | — |
| 2025-10-14 | 97.21 | $26.95 | — |
| 2025-10-13 | 97.21 | $26.95 | 1000 |
| 2025-10-10 | 96.40 | $26.09 | — |
| 2025-10-09 | 96.40 | $26.09 | 1000 |
| 2025-10-08 | 95.45 | $25.40 | 1000 |
| 2025-10-07 | 93.36 | $24.54 | — |
| 2025-10-06 | 93.36 | $24.54 | — |
| 2025-10-03 | 93.36 | $24.54 | 1000 |
| 2025-10-02 | 93.79 | $24.55 | 1000 |
| 2025-10-01 | 93.79 | $24.55 | — |
| 2025-09-30 | 93.79 | $24.55 | 1000 |
| 2025-09-29 | 88.59 | $23.39 | 1000 |
| 2025-09-26 | 87.84 | $23.30 | — |
| 2025-09-25 | 87.84 | $23.30 | — |
| 2025-09-24 | 87.84 | $23.30 | — |
| 2025-09-23 | 87.84 | $23.30 | — |
| 2025-09-22 | 87.84 | $23.30 | — |
| 2025-09-19 | 87.84 | $23.30 | — |
| 2025-09-18 | 87.84 | $23.30 | — |
| 2025-09-17 | 87.84 | $23.30 | — |
| 2025-09-16 | 87.84 | $23.30 | — |
| 2025-09-15 | 87.84 | $23.30 | 1000 |
| 2025-09-12 | 86.00 | $23.00 | — |
| 2025-09-11 | 86.00 | $23.00 | — |
| 2025-09-10 | 86.00 | $23.00 | 1000 |
| 2025-09-09 | 85.17 | $22.87 | — |
| 2025-09-08 | 85.17 | $22.87 | — |
| 2025-09-05 | 85.17 | $22.87 | — |
| 2025-09-04 | 85.17 | $22.87 | — |
| 2025-09-03 | 85.17 | $22.87 | 1000 |
| 2025-09-02 | 79.10 | $22.05 | 1000 |
| 2025-08-29 | 56.78 | $20.96 | — |
| 2025-08-28 | 56.78 | $20.96 | — |
| 2025-08-27 | 56.78 | $20.96 | — |
| 2025-08-26 | 56.78 | $20.96 | — |
| 2025-08-25 | 56.78 | $20.96 | — |
| 2025-08-22 | 56.78 | $20.96 | — |
| 2025-08-21 | 56.78 | $20.96 | — |
| 2025-08-20 | 56.78 | $20.96 | — |
| 2025-08-19 | 56.78 | $20.96 | — |
| 2025-08-18 | 56.78 | $20.96 | — |
| 2025-08-15 | 56.78 | $20.96 | — |
| 2025-08-14 | 56.78 | $20.96 | — |
| 2025-08-13 | 56.78 | $20.96 | 1000 |
| 2025-08-12 | 68.49 | $21.30 | — |
| 2025-08-11 | 68.49 | $21.30 | — |
| 2025-08-08 | 68.49 | $21.30 | — |
| 2025-08-07 | 68.49 | $21.30 | — |
| 2025-08-06 | 68.49 | $21.30 | — |
| 2025-08-05 | 68.49 | $21.30 | — |
| 2025-08-04 | 68.49 | $21.30 | — |
| 2025-08-01 | 68.49 | $21.30 | — |
| 2025-07-31 | 68.49 | $21.30 | — |
| 2025-07-30 | 68.49 | $21.30 | — |
| 2025-07-29 | 68.49 | $21.30 | — |
| 2025-07-28 | 68.49 | $21.30 | — |
| 2025-07-25 | 68.49 | $21.30 | — |
| 2025-07-24 | 68.49 | $21.30 | — |
| 2025-07-23 | 68.49 | $21.30 | 1000 |
| 2025-07-22 | 69.27 | $21.34 | 1000 |
| 2025-07-21 | 70.80 | $21.42 | 1000 |
| 2025-07-18 | 73.10 | $21.54 | — |
| 2025-07-17 | 73.10 | $21.54 | — |
| 2025-07-16 | 73.10 | $21.54 | — |
| 2025-07-15 | 73.10 | $21.54 | — |
| 2025-07-14 | 73.10 | $21.54 | 1000 |
| 2025-07-11 | 71.99 | $21.35 | 2000 |
| 2025-07-10 | 83.40 | $22.01 | 1000 |
| 2025-07-09 | 89.31 | $22.30 | 1000 |
| 2025-07-08 | 84.69 | $21.00 | — |
| 2025-07-07 | 84.69 | $21.00 | — |
| 2025-07-03 | 84.69 | $21.00 | — |
| 2025-07-02 | 84.69 | $21.00 | — |
| 2025-07-01 | 84.69 | $21.00 | 1000 |
| 2025-06-30 | 84.69 | $21.00 | 1000 |
| 2025-06-27 | 76.99 | $19.63 | — |
| 2025-06-26 | 76.99 | $19.63 | — |
| 2025-06-25 | 76.99 | $19.63 | — |
| 2025-06-24 | 76.99 | $19.63 | — |
| 2025-06-23 | 76.99 | $19.63 | — |
| 2025-06-20 | 76.99 | $19.63 | — |
| 2025-06-18 | 76.99 | $19.63 | — |
| 2025-06-17 | 76.99 | $19.63 | 1000 |
| 2025-06-16 | 70.05 | $18.68 | 1000 |
| 2025-06-13 | 65.10 | $18.21 | — |
| 2025-06-12 | 65.10 | $18.21 | — |
| 2025-06-11 | 65.10 | $18.21 | — |
| 2025-06-10 | 65.10 | $18.21 | — |
| 2025-06-09 | 65.10 | $18.21 | — |
| 2025-06-06 | 65.10 | $18.21 | — |
| 2025-06-05 | 65.10 | $18.21 | 1000 |
| 2025-06-04 | 65.10 | $18.21 | — |
| 2025-06-03 | 65.10 | $18.21 | — |
| 2025-06-02 | 65.10 | $18.21 | 1000 |
| 2025-05-30 | 62.84 | $17.92 | 1000 |
| 2025-05-29 | 77.11 | $18.79 | 1000 |
| 2025-05-28 | 71.53 | $18.00 | — |
| 2025-05-27 | 71.53 | $18.00 | — |
| 2025-05-23 | 71.53 | $18.00 | — |
| 2025-05-22 | 71.53 | $18.00 | — |
| 2025-05-21 | 71.53 | $18.00 | — |
| 2025-05-20 | 71.53 | $18.00 | — |
| 2025-05-19 | 71.53 | $18.00 | — |
| 2025-05-16 | 71.53 | $18.00 | 1000 |
| 2025-05-15 | 47.63 | $15.77 | — |
| 2025-05-14 | 47.63 | $15.77 | — |
| 2025-05-13 | 47.63 | $15.77 | — |
| 2025-05-12 | 47.63 | $15.77 | — |
| 2025-05-09 | 47.63 | $15.77 | — |
| 2025-05-08 | 47.63 | $15.77 | — |
| 2025-05-07 | 47.63 | $15.77 | — |
| 2025-05-06 | 47.63 | $15.77 | — |
| 2025-05-05 | 47.63 | $15.77 | 1000 |
| 2025-05-02 | 54.48 | $16.30 | 1000 |
| 2025-05-01 | 66.48 | $17.00 | — |
| 2025-04-30 | 66.48 | $17.00 | — |
| 2025-04-29 | 66.48 | $17.00 | — |
| 2025-04-28 | 66.48 | $17.00 | 1000 |
| 2025-04-25 | 51.60 | $15.80 | — |
| 2025-04-24 | 51.60 | $15.80 | — |
| 2025-04-23 | 51.60 | $15.80 | — |
| 2025-04-22 | 51.60 | $15.80 | 1000 |
| 2025-04-21 | 16.67 | $14.41 | — |
| 2025-04-17 | 16.67 | $14.41 | — |
| 2025-04-16 | 16.67 | $14.41 | — |
| 2025-04-15 | 16.67 | $14.41 | — |
| 2025-04-14 | 16.67 | $14.41 | — |
| 2025-04-11 | 16.67 | $14.41 | — |
| 2025-04-10 | 16.67 | $14.41 | — |
| 2025-04-09 | 16.67 | $14.41 | — |
| 2025-04-08 | 16.67 | $14.41 | — |
| 2025-04-07 | 16.67 | $14.41 | 1000 |
| 2025-04-04 | 56.02 | $16.67 | — |
| 2025-04-03 | 56.02 | $16.67 | — |
| 2025-04-02 | 56.02 | $16.67 | 1000 |
| 2025-04-01 | 99.80 | $17.16 | — |
| 2025-03-31 | 99.80 | $17.16 | — |
| 2025-03-28 | 99.80 | $17.16 | — |
| 2025-03-27 | 99.80 | $17.16 | — |
| 2025-03-26 | 99.80 | $17.16 | — |
| 2025-03-25 | 99.80 | $17.16 | — |
| 2025-03-24 | 99.80 | $17.16 | — |
| 2025-03-21 | 99.80 | $17.16 | — |
| 2025-03-20 | 99.80 | $17.16 | — |
| 2025-03-19 | 99.80 | $17.16 | — |
| 2025-03-18 | 99.80 | $17.16 | — |
| 2025-03-17 | 99.80 | $17.16 | — |
| 2025-03-14 | 99.80 | $17.16 | — |
| 2025-03-13 | 99.80 | $17.16 | — |
| 2025-03-12 | 99.80 | $17.16 | — |
| 2025-03-11 | 99.80 | $17.16 | — |
| 2025-03-10 | 99.80 | $17.16 | — |
| 2025-03-07 | 99.80 | $17.16 | — |
| 2025-03-06 | 99.80 | $17.16 | — |
| 2025-03-05 | 99.80 | $17.16 | — |
| 2025-03-04 | 99.80 | $17.16 | — |
| 2025-03-03 | 99.80 | $17.16 | — |
| 2025-02-28 | 99.80 | $17.16 | — |
| 2025-02-27 | 99.80 | $17.16 | — |
| 2025-02-26 | 99.80 | $17.16 | — |
| 2025-02-25 | 99.80 | $17.16 | — |
| 2025-02-24 | 99.80 | $17.16 | — |
| 2025-02-21 | 99.80 | $17.16 | — |
| 2025-02-20 | 99.80 | $17.16 | — |
| 2025-02-19 | 99.80 | $17.16 | — |
| 2025-02-18 | 99.80 | $17.16 | 1000 |
| 2025-02-14 | 99.64 | $15.81 | — |
| 2025-02-13 | 99.64 | $15.81 | — |
| 2025-02-12 | 99.64 | $15.81 | — |
| 2025-02-11 | 99.64 | $15.81 | — |
| 2025-02-10 | 99.64 | $15.81 | — |
| 2025-02-07 | 99.64 | $15.81 | — |
| 2025-02-06 | 99.64 | $15.81 | — |
| 2025-02-05 | 99.64 | $15.81 | — |
| 2025-02-04 | 99.64 | $15.81 | — |
| 2025-02-03 | 99.64 | $15.81 | — |
| 2025-01-31 | 99.64 | $15.81 | — |
| 2025-01-30 | 99.64 | $15.81 | — |
| 2025-01-29 | 99.64 | $15.81 | — |
| 2025-01-28 | 99.64 | $15.81 | — |
| 2025-01-27 | 99.64 | $15.81 | — |
| 2025-01-24 | 99.64 | $15.81 | — |
| 2025-01-23 | 99.64 | $15.81 | — |
| 2025-01-22 | 99.64 | $15.81 | — |
| 2025-01-21 | 99.64 | $15.81 | 1000 |
| 2025-01-17 | 60.60 | $11.28 | — |
| 2025-01-16 | 60.60 | $11.28 | — |
| 2025-01-15 | 60.60 | $11.28 | — |
| 2025-01-14 | 60.60 | $11.28 | — |
| 2025-01-13 | 60.60 | $11.28 | — |
| 2025-01-10 | 60.60 | $11.28 | — |
| 2025-01-08 | 60.60 | $11.28 | — |
| 2025-01-07 | 60.60 | $11.28 | — |
| 2025-01-06 | 60.60 | $11.28 | — |
| 2025-01-03 | 60.60 | $11.28 | — |
| 2025-01-02 | 60.60 | $11.28 | — |
| 2024-12-31 | 60.60 | $11.28 | — |
| 2024-12-30 | 60.60 | $11.28 | — |
| 2024-12-27 | 60.60 | $11.28 | — |
| 2024-12-26 | 60.60 | $11.28 | — |
| 2024-12-24 | 60.60 | $11.28 | — |
| 2024-12-23 | 60.60 | $11.28 | — |
| 2024-12-20 | 60.60 | $11.28 | — |
| 2024-12-19 | 60.60 | $11.28 | — |
| 2024-12-18 | 60.60 | $11.28 | — |
| 2024-12-17 | 60.60 | $11.28 | — |
| 2024-12-16 | 60.60 | $11.28 | — |
| 2024-12-13 | 60.60 | $11.28 | — |
| 2024-12-12 | 60.60 | $11.28 | — |
| 2024-12-11 | 60.60 | $11.28 | — |
| 2024-12-10 | 60.60 | $11.28 | — |
| 2024-12-09 | 60.60 | $11.28 | — |
| 2024-12-06 | 60.60 | $11.28 | — |
| 2024-12-05 | 60.60 | $11.28 | — |
| 2024-12-04 | 60.60 | $11.28 | — |
| 2024-12-03 | 60.60 | $11.28 | — |
| 2024-12-02 | 60.60 | $11.28 | — |
| 2024-11-29 | 60.60 | $11.28 | — |
| 2024-11-27 | 60.60 | $11.28 | — |
| 2024-11-26 | 60.60 | $11.28 | — |
| 2024-11-25 | 60.60 | $11.28 | — |
| 2024-11-22 | 60.60 | $11.28 | — |
| 2024-11-21 | 60.60 | $11.28 | — |
| 2024-11-20 | 60.60 | $11.28 | — |
| 2024-11-19 | 60.60 | $11.28 | — |
| 2024-11-18 | 60.60 | $11.28 | — |
| 2024-11-15 | 60.60 | $11.28 | — |
| 2024-11-14 | 60.60 | $11.28 | — |
| 2024-11-13 | 60.60 | $11.28 | — |
| 2024-11-12 | 60.60 | $11.28 | — |
| 2024-11-11 | 60.60 | $11.28 | — |
| 2024-11-08 | 60.60 | $11.28 | — |
| 2024-11-07 | 60.60 | $11.28 | — |
| 2024-11-06 | 60.60 | $11.28 | — |
| 2024-11-05 | 60.60 | $11.28 | — |
| 2024-11-04 | 60.60 | $11.28 | — |
| 2024-11-01 | 60.60 | $11.28 | — |
| 2024-10-31 | 60.60 | $11.28 | — |
| 2024-10-30 | 60.60 | $11.28 | — |
| 2024-10-29 | 60.60 | $11.28 | — |
| 2024-10-28 | 60.60 | $11.28 | — |
| 2024-10-25 | 60.60 | $11.28 | — |
| 2024-10-24 | 60.60 | $11.28 | — |
| 2024-10-23 | 60.60 | $11.28 | — |
| 2024-10-22 | 60.60 | $11.28 | — |
| 2024-10-21 | 60.60 | $11.28 | 1000 |
| 2024-10-18 | 53.26 | $11.13 | — |
| 2024-10-17 | 53.26 | $11.13 | — |
| 2024-10-16 | 53.26 | $11.13 | — |
| 2024-10-15 | 53.26 | $11.13 | — |
| 2024-10-14 | 53.26 | $11.13 | — |
| 2024-10-11 | 53.26 | $11.13 | — |
| 2024-10-10 | 53.26 | $11.13 | — |
| 2024-10-09 | 53.26 | $11.13 | — |
| 2024-10-08 | 53.26 | $11.13 | — |
| 2024-10-07 | 53.26 | $11.13 | — |
| 2024-10-04 | 53.26 | $11.13 | — |
| 2024-10-03 | 53.26 | $11.13 | — |
| 2024-10-02 | 53.26 | $11.13 | — |
| 2024-10-01 | 53.26 | $11.13 | — |
| 2024-09-30 | 53.26 | $11.13 | 1000 |
| 2024-09-27 | 50.41 | $11.03 | — |
| 2024-09-26 | 50.41 | $11.03 | 1000 |
| 2024-09-25 | 35.03 | $10.60 | — |
| 2024-09-24 | 35.03 | $10.60 | — |
| 2024-09-23 | 35.03 | $10.60 | — |
| 2024-09-20 | 35.03 | $10.60 | — |
| 2024-09-19 | 35.03 | $10.60 | — |
| 2024-09-18 | 35.03 | $10.60 | — |
| 2024-09-17 | 35.03 | $10.60 | — |
| 2024-09-16 | 35.03 | $10.60 | 1000 |
| 2024-09-13 | 39.79 | $10.85 | — |
| 2024-09-12 | 39.79 | $10.85 | — |
| 2024-09-11 | 39.79 | $10.85 | — |
| 2024-09-10 | 39.79 | $10.85 | — |
| 2024-09-09 | 39.79 | $10.85 | — |
| 2024-09-06 | 39.79 | $10.85 | — |
| 2024-09-05 | 39.79 | $10.85 | — |
| 2024-09-04 | 39.79 | $10.85 | 2000 |
| 2024-09-03 | 67.56 | $11.99 | — |
| 2024-08-30 | 67.56 | $11.99 | 2000 |
| 2024-08-29 | 61.87 | $11.72 | — |
| 2024-08-28 | 61.87 | $11.72 | — |
| 2024-08-27 | 61.87 | $11.72 | — |
| 2024-08-26 | 61.87 | $11.72 | 1000 |
| 2024-08-23 | 32.04 | $10.89 | — |
| 2024-08-22 | 32.04 | $10.89 | — |
| 2024-08-21 | 32.04 | $10.89 | 30 |
| 2024-08-20 | 32.04 | $10.89 | — |
| 2024-08-19 | 32.04 | $10.89 | — |
| 2024-08-16 | 32.04 | $10.89 | — |
| 2024-08-15 | 32.04 | $10.89 | — |
| 2024-08-14 | 32.04 | $10.89 | — |
| 2024-08-13 | 32.04 | $10.89 | — |
| 2024-08-12 | 32.04 | $10.89 | 1000 |
| 2024-08-09 | 24.35 | $10.71 | 4000 |
| 2024-08-08 | 67.40 | $11.78 | — |
| 2024-08-07 | 67.40 | $11.78 | — |
| 2024-08-06 | 67.40 | $11.78 | — |
| 2024-08-05 | 67.40 | $11.78 | — |
| 2024-08-02 | 67.40 | $11.78 | — |
| 2024-08-01 | 67.40 | $11.78 | — |
| 2024-07-31 | 67.40 | $11.78 | — |
| 2024-07-30 | 67.40 | $11.78 | — |
| 2024-07-29 | 67.40 | $11.78 | — |
| 2024-07-26 | 67.40 | $11.78 | — |
| 2024-07-25 | 67.40 | $11.78 | — |
| 2024-07-24 | 67.40 | $11.78 | — |
| 2024-07-23 | 67.40 | $11.78 | — |
| 2024-07-22 | 67.40 | $11.78 | — |
| 2024-07-19 | 67.40 | $11.78 | — |
| 2024-07-18 | 67.40 | $11.78 | — |
| 2024-07-17 | 67.40 | $11.78 | — |
| 2024-07-16 | 67.40 | $11.78 | — |
| 2024-07-15 | 67.40 | $11.78 | — |
| 2024-07-12 | 67.40 | $11.78 | — |
| 2024-07-11 | 67.40 | $11.78 | — |
| 2024-07-10 | 67.40 | $11.78 | — |
| 2024-07-09 | 67.40 | $11.78 | — |
| 2024-07-08 | 67.40 | $11.78 | 1000 |
| 2024-07-05 | 24.32 | $10.60 | — |
| 2024-07-03 | 24.32 | $10.60 | — |
| 2024-07-02 | 24.32 | $10.60 | 1000 |
| 2024-07-01 | 26.90 | $10.70 | — |
| 2024-06-28 | 26.90 | $10.70 | — |
| 2024-06-27 | 26.90 | $10.70 | — |
| 2024-06-26 | 26.90 | $10.70 | 1000 |
| 2024-06-25 | 0.11 | $10.39 | — |
| 2024-06-24 | 0.11 | $10.39 | — |
| 2024-06-21 | 0.11 | $10.39 | — |
| 2024-06-20 | 0.11 | $10.39 | — |
| 2024-06-18 | 0.11 | $10.39 | — |
| 2024-06-17 | 0.11 | $10.39 | — |
| 2024-06-14 | 0.11 | $10.39 | — |
| 2024-06-13 | 0.11 | $10.39 | — |
| 2024-06-12 | 0.11 | $10.39 | — |
| 2024-06-11 | 0.11 | $10.39 | 1000 |
| 2024-06-10 | 0.13 | $10.60 | — |
| 2024-06-07 | 0.13 | $10.60 | — |
| 2024-06-06 | 0.13 | $10.60 | — |
| 2024-06-05 | 0.13 | $10.60 | 1000 |
| 2024-06-04 | 0.20 | $11.10 | 1000 |
| 2024-06-03 | 0.41 | $11.62 | — |
| 2024-05-31 | 0.41 | $11.62 | — |
| 2024-05-30 | 0.41 | $11.62 | — |
| 2024-05-29 | 0.41 | $11.62 | — |
| 2024-05-28 | 0.41 | $11.62 | 1000 |
| 2024-05-24 | 16.26 | $12.26 | — |
| 2024-05-23 | 16.26 | $12.26 | — |
| 2024-05-22 | 16.26 | $12.26 | — |
| 2024-05-21 | 16.26 | $12.26 | — |
| 2024-05-20 | 16.26 | $12.26 | — |
| 2024-05-17 | 16.26 | $12.26 | — |
| 2024-05-16 | 16.26 | $12.26 | — |
| 2024-05-15 | 16.26 | $12.26 | — |
| 2024-05-14 | 16.26 | $12.26 | — |
| 2024-05-13 | 16.26 | $12.26 | — |
| 2024-05-10 | 16.26 | $12.26 | — |
| 2024-05-09 | 16.26 | $12.26 | — |
| 2024-05-08 | 16.26 | $12.26 | — |
| 2024-05-07 | 16.26 | $12.26 | — |
| 2024-05-06 | 16.26 | $12.26 | — |
| 2024-05-03 | 16.26 | $12.26 | — |
| 2024-05-02 | 16.26 | $12.26 | — |
| 2024-05-01 | 16.26 | $12.26 | — |
| 2024-04-30 | 16.26 | $12.26 | — |
| 2024-04-29 | 16.26 | $12.26 | — |
| 2024-04-26 | 16.26 | $12.26 | — |
| 2024-04-25 | 16.26 | $12.26 | — |
| 2024-04-24 | 16.26 | $12.26 | — |
| 2024-04-23 | 16.26 | $12.26 | — |
| 2024-04-22 | 16.26 | $12.26 | — |
| 2024-04-19 | 16.26 | $12.26 | — |
| 2024-04-18 | 16.26 | $12.26 | — |
| 2024-04-17 | 16.26 | $12.26 | — |
| 2024-04-16 | 16.26 | $12.26 | — |
| 2024-04-15 | 16.26 | $12.26 | — |
| 2024-04-12 | 16.26 | $12.26 | — |
| 2024-04-11 | 16.26 | $12.26 | — |
| 2024-04-10 | 16.26 | $12.26 | — |
| 2024-04-09 | 16.26 | $12.26 | — |
| 2024-04-08 | 16.26 | $12.26 | — |
| 2024-04-05 | 16.26 | $12.26 | — |
| 2024-04-04 | 16.26 | $12.26 | — |
| 2024-04-03 | 16.26 | $12.26 | — |
| 2024-04-02 | 16.26 | $12.26 | — |
| 2024-04-01 | 16.26 | $12.26 | — |
| 2024-03-28 | 16.26 | $12.26 | — |
| 2024-03-27 | 16.26 | $12.26 | — |
| 2024-03-26 | 16.26 | $12.26 | 1000 |
| 2024-03-25 | 24.36 | $12.31 | — |
| 2024-03-22 | 24.36 | $12.31 | — |
| 2024-03-21 | 24.36 | $12.31 | — |
| 2024-03-20 | 24.36 | $12.31 | — |
| 2024-03-19 | 24.36 | $12.31 | — |
| 2024-03-18 | 24.36 | $12.31 | — |
| 2024-03-15 | 24.36 | $12.31 | — |
| 2024-03-14 | 24.36 | $12.31 | — |
| 2024-03-13 | 24.36 | $12.31 | — |
| 2024-03-12 | 24.36 | $12.31 | — |
| 2024-03-11 | 24.36 | $12.31 | — |
| 2024-03-08 | 24.36 | $12.31 | — |
| 2024-03-07 | 24.36 | $12.31 | — |
| 2024-03-06 | 24.36 | $12.31 | — |
| 2024-03-05 | 24.36 | $12.31 | — |
| 2024-03-04 | 24.36 | $12.31 | — |
| 2024-03-01 | 24.36 | $12.31 | — |
| 2024-02-29 | 24.36 | $12.31 | — |
| 2024-02-28 | 24.36 | $12.31 | — |
| 2024-02-27 | 24.36 | $12.31 | — |
| 2024-02-26 | 24.36 | $12.31 | — |
| 2024-02-23 | 24.36 | $12.31 | — |
| 2024-02-22 | 24.36 | $12.31 | — |
| 2024-02-21 | 24.36 | $12.31 | — |
| 2024-02-20 | 24.36 | $12.31 | — |
| 2024-02-16 | 24.36 | $12.31 | — |
| 2024-02-15 | 24.36 | $12.31 | — |
| 2024-02-14 | 24.36 | $12.31 | — |
| 2024-02-13 | 24.36 | $12.31 | 1000 |
| 2024-02-12 | 36.80 | $12.46 | — |
| 2024-02-09 | 36.80 | $12.46 | — |
| 2024-02-08 | 36.80 | $12.46 | — |
| 2024-02-07 | 36.80 | $12.46 | — |
| 2024-02-06 | 36.80 | $12.46 | — |
| 2024-02-05 | 36.80 | $12.46 | — |
| 2024-02-02 | 36.80 | $12.46 | — |
| 2024-02-01 | 36.80 | $12.46 | — |
| 2024-01-31 | 36.80 | $12.46 | — |
| 2024-01-30 | 36.80 | $12.46 | — |
| 2024-01-29 | 36.80 | $12.46 | — |
| 2024-01-26 | 36.80 | $12.46 | — |
| 2024-01-25 | 36.80 | $12.46 | — |
| 2024-01-24 | 36.80 | $12.46 | — |
| 2024-01-23 | 36.80 | $12.46 | — |
| 2024-01-22 | 36.80 | $12.46 | — |
| 2024-01-19 | 36.80 | $12.46 | — |
| 2024-01-18 | 36.80 | $12.46 | — |
| 2024-01-17 | 36.80 | $12.46 | 1000 |
| 2024-01-16 | 56.35 | $12.73 | — |
| 2024-01-12 | 56.35 | $12.73 | — |
| 2024-01-11 | 56.35 | $12.73 | — |
| 2024-01-10 | 56.35 | $12.73 | — |
| 2024-01-09 | 56.35 | $12.73 | — |
| 2024-01-08 | 56.35 | $12.73 | — |
| 2024-01-05 | 56.35 | $12.73 | — |
| 2024-01-04 | 56.35 | $12.73 | — |
| 2024-01-03 | 56.35 | $12.73 | — |
| 2024-01-02 | 56.35 | $12.73 | — |
| 2023-12-29 | 56.35 | $12.73 | — |
| 2023-12-28 | 56.35 | $12.73 | — |
| 2023-12-27 | 56.35 | $12.73 | 1000 |
| 2023-12-26 | 57.51 | $12.75 | — |
| 2023-12-22 | 57.51 | $12.75 | — |
| 2023-12-21 | 57.51 | $12.75 | — |
| 2023-12-20 | 57.51 | $12.75 | — |
| 2023-12-19 | 57.51 | $12.75 | — |
| 2023-12-18 | 57.51 | $12.75 | — |
| 2023-12-15 | 57.51 | $12.75 | — |
| 2023-12-14 | 57.51 | $12.75 | — |
| 2023-12-13 | 57.51 | $12.75 | — |
| 2023-12-12 | 57.51 | $12.75 | — |
| 2023-12-11 | 57.51 | $12.75 | — |
| 2023-12-08 | 57.51 | $12.75 | — |
| 2023-12-07 | 57.51 | $12.75 | — |
| 2023-12-06 | 57.51 | $12.75 | — |
| 2023-12-05 | 57.51 | $12.75 | — |
| 2023-12-04 | 57.51 | $12.75 | — |
| 2023-12-01 | 57.51 | $12.75 | — |
| 2023-11-30 | 57.51 | $12.75 | — |
| 2023-11-29 | 57.51 | $12.75 | — |
| 2023-11-28 | 57.51 | $12.75 | — |
| 2023-11-27 | 57.51 | $12.75 | — |
| 2023-11-24 | 57.51 | $12.75 | 1000 |
| 2023-11-22 | 1.94 | $11.05 | — |
| 2023-11-21 | 1.94 | $11.05 | — |
| 2023-11-20 | 1.94 | $11.05 | — |
| 2023-11-17 | 1.94 | $11.05 | — |
| 2023-11-16 | 1.94 | $11.05 | — |
| 2023-11-15 | 1.94 | $11.05 | — |
| 2023-11-14 | 1.94 | $11.05 | — |
| 2023-11-13 | 1.94 | $11.05 | — |
| 2023-11-10 | 1.94 | $11.05 | — |
| 2023-11-09 | 1.94 | $11.05 | — |
| 2023-11-08 | 1.94 | $11.05 | — |
| 2023-11-07 | 1.94 | $11.05 | — |
| 2023-11-06 | 1.94 | $11.05 | — |
| 2023-11-03 | 1.94 | $11.05 | 1000 |
| 2023-11-02 | 92.77 | $13.66 | — |
| 2023-11-01 | 92.77 | $13.66 | — |
| 2023-10-31 | 92.77 | $13.66 | — |
| 2023-10-30 | 92.77 | $13.66 | — |
| 2023-10-27 | 92.77 | $13.66 | — |
| 2023-10-26 | 92.77 | $13.66 | — |
| 2023-10-25 | 92.77 | $13.66 | — |
| 2023-10-24 | 92.77 | $13.66 | — |
| 2023-10-23 | 92.77 | $13.66 | — |
| 2023-10-20 | 92.77 | $13.66 | — |
| 2023-10-19 | 92.77 | $13.66 | — |
| 2023-10-18 | 92.77 | $13.66 | — |
| 2023-10-17 | 92.77 | $13.66 | — |
| 2023-10-16 | 92.77 | $13.66 | — |
| 2023-10-13 | 92.77 | $13.66 | — |
| 2023-10-12 | 92.77 | $13.66 | — |
| 2023-10-11 | 92.77 | $13.66 | — |
| 2023-10-10 | 92.77 | $13.66 | — |
| 2023-10-09 | 92.77 | $13.66 | — |
| 2023-10-06 | 92.77 | $13.66 | — |
| 2023-10-05 | 92.77 | $13.66 | — |
| 2023-10-04 | 92.77 | $13.66 | — |
| 2023-10-03 | 92.77 | $13.66 | — |
| 2023-10-02 | 92.77 | $13.66 | — |
| 2023-09-29 | 92.77 | $13.66 | — |
| 2023-09-28 | 92.77 | $13.66 | — |
| 2023-09-27 | 92.77 | $13.66 | — |
| 2023-09-26 | 92.77 | $13.66 | — |
| 2023-09-25 | 92.77 | $13.66 | — |
| 2023-09-22 | 92.77 | $13.66 | — |
| 2023-09-21 | 92.77 | $13.66 | — |
| 2023-09-20 | 92.77 | $13.66 | — |
| 2023-09-19 | 92.77 | $13.66 | — |
| 2023-09-18 | 92.77 | $13.66 | — |
| 2023-09-15 | 92.77 | $13.66 | — |
| 2023-09-14 | 92.77 | $13.66 | — |
| 2023-09-13 | 92.77 | $13.66 | — |
| 2023-09-12 | 92.77 | $13.66 | — |
| 2023-09-11 | 92.77 | $13.66 | — |
| 2023-09-08 | 92.77 | $13.66 | — |
| 2023-09-07 | 92.77 | $13.66 | — |
| 2023-09-06 | 92.77 | $13.66 | — |
| 2023-09-05 | 92.77 | $13.66 | — |
| 2023-09-01 | 92.77 | $13.66 | — |
| 2023-08-31 | 92.77 | $13.66 | — |
| 2023-08-30 | 92.77 | $13.66 | — |
| 2023-08-29 | 92.77 | $13.66 | — |
| 2023-08-28 | 92.77 | $13.66 | — |
| 2023-08-25 | 92.77 | $13.66 | — |
| 2023-08-24 | 92.77 | $13.66 | — |
| 2023-08-23 | 92.77 | $13.66 | — |
| 2023-08-22 | 92.77 | $13.66 | — |
| 2023-08-21 | 92.77 | $13.66 | — |
| 2023-08-18 | 92.77 | $13.66 | — |
| 2023-08-17 | 92.77 | $13.66 | — |
| 2023-08-16 | 92.77 | $13.66 | — |
| 2023-08-15 | 92.77 | $13.66 | — |
| 2023-08-14 | 92.77 | $13.66 | — |
| 2023-08-11 | 92.77 | $13.66 | — |
| 2023-08-10 | 92.77 | $13.66 | — |
| 2023-08-09 | 92.77 | $13.66 | — |
| 2023-08-08 | 92.77 | $13.66 | — |
| 2023-08-07 | 92.77 | $13.66 | — |
| 2023-08-04 | 92.77 | $13.66 | — |
| 2023-08-03 | 92.77 | $13.66 | — |
| 2023-08-02 | 92.77 | $13.66 | — |
| 2023-08-01 | 92.77 | $13.66 | — |
| 2023-07-31 | 92.77 | $13.66 | 1000 |
| 2023-07-28 | 83.57 | $12.64 | — |
| 2023-07-27 | 83.57 | $12.64 | — |
| 2023-07-26 | 83.57 | $12.64 | — |
| 2023-07-25 | 83.57 | $12.64 | — |
| 2023-07-24 | 83.57 | $12.64 | — |
| 2023-07-21 | 83.57 | $12.64 | — |
| 2023-07-20 | 83.57 | $12.64 | 1000 |
| 2023-07-19 | 61.40 | $11.98 | — |
| 2023-07-18 | 61.40 | $11.98 | — |
| 2023-07-17 | 61.40 | $11.98 | — |
| 2023-07-14 | 61.40 | $11.98 | — |
| 2023-07-13 | 61.40 | $11.98 | — |
| 2023-07-12 | 61.40 | $11.98 | — |
| 2023-07-11 | 61.40 | $11.98 | — |
| 2023-07-10 | 61.40 | $11.98 | — |
| 2023-07-07 | 61.40 | $11.98 | — |
| 2023-07-06 | 61.40 | $11.98 | — |
| 2023-07-05 | 61.40 | $11.98 | — |
| 2023-07-03 | 61.40 | $11.98 | — |
| 2023-06-30 | 61.40 | $11.98 | — |
| 2023-06-29 | 61.40 | $11.98 | 1000 |
| 2023-06-28 | 84.02 | $12.25 | — |
| 2023-06-27 | 84.02 | $12.25 | — |
| 2023-06-26 | 84.02 | $12.25 | — |
| 2023-06-23 | 84.02 | $12.25 | — |
| 2023-06-22 | 84.02 | $12.25 | — |
| 2023-06-21 | 84.02 | $12.25 | — |
| 2023-06-20 | 84.02 | $12.25 | — |
| 2023-06-16 | 84.02 | $12.25 | — |
| 2023-06-15 | 84.02 | $12.25 | 1000 |
| 2023-06-14 | 83.45 | $12.21 | — |
| 2023-06-13 | 83.45 | $12.21 | 1000 |
| 2023-06-12 | 78.86 | $11.94 | — |
| 2023-06-09 | 78.86 | $11.94 | — |
| 2023-06-08 | 78.86 | $11.94 | — |
| 2023-06-07 | 78.86 | $11.94 | — |
| 2023-06-06 | 78.86 | $11.94 | — |
| 2023-06-05 | 78.86 | $11.94 | — |
| 2023-06-02 | 78.86 | $11.94 | 3000 |
| 2023-06-01 | 71.51 | $11.58 | — |
| 2023-05-31 | 71.51 | $11.58 | — |
| 2023-05-30 | 71.51 | $11.58 | — |
| 2023-05-26 | 71.51 | $11.58 | — |
| 2023-05-25 | 71.51 | $11.58 | — |
| 2023-05-24 | 71.51 | $11.58 | — |
| 2023-05-23 | 71.51 | $11.58 | — |
| 2023-05-22 | 71.51 | $11.58 | 1000 |
| 2023-05-19 | 63.87 | $11.25 | — |
| 2023-05-18 | 63.87 | $11.25 | — |
| 2023-05-17 | 63.87 | $11.25 | — |
| 2023-05-16 | 63.87 | $11.25 | — |
| 2023-05-15 | 63.87 | $11.25 | — |
| 2023-05-12 | 63.87 | $11.25 | — |
| 2023-05-11 | 63.87 | $11.25 | — |
| 2023-05-10 | 63.87 | $11.25 | — |
| 2023-05-09 | 63.87 | $11.25 | — |
| 2023-05-08 | 63.87 | $11.25 | — |
| 2023-05-05 | 63.87 | $11.25 | — |
| 2023-05-04 | 63.87 | $11.25 | — |
| 2023-05-03 | 63.87 | $11.25 | — |
| 2023-05-02 | 63.87 | $11.25 | — |
| 2023-05-01 | 63.87 | $11.25 | 1000 |
| 2023-04-28 | 47.73 | $10.43 | — |
| 2023-04-27 | 47.73 | $10.43 | — |
| 2023-04-26 | 47.73 | $10.43 | 1000 |
| 2023-04-25 | 61.15 | $10.90 | — |
| 2023-04-24 | 61.15 | $10.90 | — |
| 2023-04-21 | 61.15 | $10.90 | — |
| 2023-04-20 | 61.15 | $10.90 | — |
| 2023-04-19 | 61.15 | $10.90 | 1000 |
| 2023-04-18 | 60.23 | $10.85 | — |
| 2023-04-17 | 60.23 | $10.85 | — |
| 2023-04-14 | 60.23 | $10.85 | — |
| 2023-04-13 | 60.23 | $10.85 | — |
| 2023-04-12 | 60.23 | $10.85 | — |
| 2023-04-11 | 60.23 | $10.85 | — |
| 2023-04-10 | 60.23 | $10.85 | — |
| 2023-04-06 | 60.23 | $10.85 | — |
| 2023-04-05 | 60.23 | $10.85 | — |
| 2023-04-04 | 60.23 | $10.85 | — |
| 2023-04-03 | 60.23 | $10.85 | — |
| 2023-03-31 | 60.23 | $10.85 | — |
| 2023-03-30 | 60.23 | $10.85 | 10000 |
| 2023-03-29 | 60.23 | $10.85 | 25230 |
| 2023-03-28 | 37.34 | $9.27 | — |
| 2023-03-27 | 37.34 | $9.27 | 1000 |
| 2023-03-24 | 24.13 | $8.74 | — |
| 2023-03-23 | 24.13 | $8.74 | — |
| 2023-03-22 | 24.13 | $8.74 | — |
| 2023-03-21 | 24.13 | $8.74 | — |
| 2023-03-20 | 24.13 | $8.74 | 35010 |
| 2023-03-17 | 33.52 | $9.65 | — |
| 2023-03-16 | 33.52 | $9.65 | — |
| 2023-03-15 | 33.52 | $9.65 | — |
| 2023-03-14 | 33.52 | $9.65 | — |
| 2023-03-13 | 33.52 | $9.65 | — |
| 2023-03-10 | 33.52 | $9.65 | — |
| 2023-03-09 | 33.52 | $9.65 | — |
| 2023-03-08 | 33.52 | $9.65 | — |
| 2023-03-07 | 33.52 | $9.65 | — |
| 2023-03-06 | 33.52 | $9.65 | — |
| 2023-03-03 | 33.52 | $9.65 | 1000 |
| 2023-03-02 | 34.53 | $9.77 | 1000 |
| 2023-03-01 | 25.48 | $9.26 | — |
| 2023-02-28 | 25.48 | $9.26 | 1000 |
| 2023-02-27 | 31.88 | $10.08 | — |
| 2023-02-24 | 31.88 | $10.08 | 1000 |
| 2023-02-23 | 36.28 | $10.52 | — |
| 2023-02-22 | 36.28 | $10.52 | — |
| 2023-02-21 | 36.28 | $10.52 | — |
| 2023-02-17 | 36.28 | $10.52 | — |
| 2023-02-16 | 36.28 | $10.52 | — |
| 2023-02-15 | 36.28 | $10.52 | 1000 |
| 2023-02-14 | 32.87 | $10.30 | — |
| 2023-02-13 | 32.87 | $10.30 | 1000 |
| 2023-02-10 | 38.45 | $10.96 | — |
| 2023-02-09 | 38.45 | $10.96 | 1000 |
| 2023-02-08 | 39.08 | $11.03 | — |
| 2023-02-07 | 39.08 | $11.03 | — |
| 2023-02-06 | 39.08 | $11.03 | — |
| 2023-02-03 | 39.08 | $11.03 | — |
| 2023-02-02 | 39.08 | $11.03 | 20160 |
| 2023-02-01 | 31.17 | $10.40 | — |
| 2023-01-31 | 31.17 | $10.40 | 1000 |
| 2023-01-30 | 36.62 | $11.20 | 40000 |
| 2023-01-27 | 20.01 | $10.20 | — |
| 2023-01-26 | 20.01 | $10.20 | 1000 |
| 2023-01-25 | 34.14 | $11.95 | — |
| 2023-01-24 | 34.14 | $11.95 | — |
| 2023-01-23 | 34.14 | $11.95 | — |
| 2023-01-20 | 34.14 | $11.95 | — |
| 2023-01-19 | 34.14 | $11.95 | — |
| 2023-01-18 | 34.14 | $11.95 | 1000 |
| 2023-01-17 | 22.13 | $11.43 | 1000 |
| 2023-01-13 | 42.83 | $12.88 | — |
| 2023-01-12 | 42.83 | $12.88 | — |
| 2023-01-11 | 42.83 | $12.88 | — |
| 2023-01-10 | 42.83 | $12.88 | — |
| 2023-01-09 | 42.83 | $12.88 | — |
| 2023-01-06 | 42.83 | $12.88 | — |
| 2023-01-05 | 42.83 | $12.88 | — |
| 2023-01-04 | 42.83 | $12.88 | — |
| 2023-01-03 | 42.83 | $12.88 | — |
| 2022-12-30 | 42.83 | $12.88 | — |
| 2022-12-29 | 42.83 | $12.88 | — |
| 2022-12-28 | 42.83 | $12.88 | — |
| 2022-12-27 | 42.83 | $12.88 | — |
| 2022-12-23 | 42.83 | $12.88 | — |
| 2022-12-22 | 42.83 | $12.88 | 1000 |
| 2022-12-21 | 33.25 | $12.40 | — |
| 2022-12-20 | 33.25 | $12.40 | — |
| 2022-12-19 | 33.25 | $12.40 | — |
| 2022-12-16 | 33.25 | $12.40 | — |
| 2022-12-15 | 33.25 | $12.40 | — |
| 2022-12-14 | 33.25 | $12.40 | — |
| 2022-12-13 | 33.25 | $12.40 | — |
| 2022-12-12 | 33.25 | $12.40 | — |
| 2022-12-09 | 33.25 | $12.40 | — |
| 2022-12-08 | 33.25 | $12.40 | 1000 |
| 2022-12-07 | 26.33 | $11.95 | 1000 |
| 2022-12-06 | 26.80 | $12.03 | — |
| 2022-12-05 | 26.80 | $12.03 | — |
| 2022-12-02 | 26.80 | $12.03 | — |
| 2022-12-01 | 26.80 | $12.03 | — |
| 2022-11-30 | 26.80 | $12.03 | — |
| 2022-11-29 | 26.80 | $12.03 | — |
| 2022-11-28 | 26.80 | $12.03 | 1000 |
| 2022-11-25 | 29.31 | $12.58 | — |
| 2022-11-23 | 29.31 | $12.58 | — |
| 2022-11-22 | 29.31 | $12.58 | 1000 |
| 2022-11-21 | 20.75 | $11.84 | 1000 |
| 2022-11-18 | 24.53 | $12.83 | 1000 |
| 2022-11-17 | 20.06 | $12.51 | 1000 |
| 2022-11-16 | 26.54 | $13.90 | — |
| 2022-11-15 | 14.90 | $13.28 | 1000 |
| 2022-11-14 | 35.10 | $15.65 | — |
| 2022-11-11 | 35.10 | $15.65 | — |
| 2022-11-10 | 35.10 | $15.65 | — |
| 2022-11-09 | 35.10 | $15.65 | 2000 |
| 2022-11-08 | 17.88 | $15.20 | — |
| 2022-11-07 | 17.88 | $15.20 | — |
| 2022-11-04 | 17.88 | $15.20 | 1000 |
| 2022-11-03 | 42.18 | $16.34 | — |
| 2022-11-02 | 42.18 | $16.34 | — |
| 2022-11-01 | 42.18 | $16.34 | — |
| 2022-10-31 | 42.18 | $16.34 | — |
| 2022-10-28 | 42.18 | $16.34 | — |
| 2022-10-27 | 42.18 | $16.34 | — |
| 2022-10-26 | 42.18 | $16.34 | — |
| 2022-10-25 | 42.18 | $16.34 | — |
| 2022-10-24 | 42.18 | $16.34 | — |
| 2022-10-21 | 42.18 | $16.34 | — |
| 2022-10-20 | 42.18 | $16.34 | — |
| 2022-10-19 | 42.18 | $16.34 | — |
| 2022-10-18 | 42.18 | $16.34 | — |
| 2022-10-17 | 42.18 | $16.34 | — |
| 2022-10-14 | 42.18 | $16.34 | 2000 |
| 2022-10-13 | 41.21 | $16.31 | — |
| 2022-10-12 | 41.21 | $16.31 | 1000 |
| 2022-10-11 | 51.36 | $16.70 | 1000 |
| 2022-10-10 | 63.58 | $17.02 | — |
| 2022-10-07 | 63.58 | $17.02 | — |
| 2022-10-06 | 63.58 | $17.02 | — |
| 2022-10-05 | 63.58 | $17.02 | — |
| 2022-10-04 | 63.58 | $17.02 | — |
| 2022-10-03 | 63.58 | $17.02 | 20000 |
| 2022-09-30 | 63.58 | $17.02 | — |
| 2022-09-29 | 63.58 | $17.02 | — |
| 2022-09-28 | 63.58 | $17.02 | 4000 |
| 2022-09-27 | 63.58 | $17.02 | — |
| 2022-09-26 | 63.58 | $17.02 | — |
| 2022-09-23 | 63.58 | $17.02 | — |
| 2022-09-22 | 63.58 | $17.02 | — |
| 2022-09-21 | 63.58 | $17.02 | — |
| 2022-09-20 | 63.58 | $17.02 | 20000 |
| 2022-09-19 | 63.58 | $17.02 | — |
| 2022-09-16 | 63.58 | $17.02 | — |
| 2022-09-15 | 63.58 | $17.02 | — |
| 2022-09-14 | 63.58 | $17.02 | — |
| 2022-09-13 | 63.58 | $17.02 | — |
| 2022-09-12 | 63.58 | $17.02 | 1000 |
| 2022-09-09 | 84.55 | $18.00 | — |
| 2022-09-08 | 84.55 | $18.00 | — |
| 2022-09-07 | 84.55 | $18.00 | — |
| 2022-09-06 | 84.55 | $18.00 | — |
| 2022-09-02 | 84.55 | $18.00 | — |
| 2022-09-01 | 84.55 | $18.00 | — |
| 2022-08-31 | 84.55 | $18.00 | — |
| 2022-08-30 | 84.55 | $18.00 | — |
| 2022-08-29 | 84.55 | $18.00 | 20000 |
| 2022-08-26 | 84.55 | $18.00 | — |
| 2022-08-25 | 84.55 | $18.00 | — |
| 2022-08-24 | 84.55 | $18.00 | 20050 |
| 2022-08-23 | 84.55 | $18.00 | 1000 |
| 2022-08-22 | 55.01 | $14.20 | — |
| 2022-08-19 | 55.01 | $14.20 | — |
| 2022-08-18 | 55.01 | $14.20 | — |
| 2022-08-17 | 55.01 | $14.20 | — |
| 2022-08-16 | 55.01 | $14.20 | — |
| 2022-08-15 | 55.01 | $14.20 | — |
| 2022-08-12 | 55.01 | $14.20 | — |
| 2022-08-11 | 55.01 | $14.20 | — |
| 2022-08-10 | 55.01 | $14.20 | — |
| 2022-08-09 | 55.01 | $14.20 | — |
| 2022-08-08 | 55.01 | $14.20 | — |
| 2022-08-05 | 55.01 | $14.20 | — |
| 2022-08-04 | 55.01 | $14.20 | — |
| 2022-08-03 | 55.01 | $14.20 | — |
| 2022-08-02 | 55.01 | $14.20 | — |
| 2022-08-01 | 55.01 | $14.20 | — |
| 2022-07-29 | 55.01 | $14.20 | 8000 |
| 2022-07-28 | 30.66 | $12.53 | — |
| 2022-07-27 | 30.66 | $12.53 | — |
| 2022-07-26 | 30.66 | $12.53 | — |
| 2022-07-25 | 30.66 | $12.53 | — |
| 2022-07-22 | 30.66 | $12.53 | — |
| 2022-07-21 | 30.66 | $12.53 | — |
| 2022-07-20 | 30.66 | $12.53 | 1000 |
| 2022-07-19 | 30.66 | $12.53 | — |
| 2022-07-18 | 30.66 | $12.53 | — |
| 2022-07-15 | 30.66 | $12.53 | 1000 |
| 2022-07-14 | 38.79 | $13.61 | — |
| 2022-07-13 | 38.79 | $13.61 | — |
| 2022-07-12 | 38.79 | $13.61 | — |
| 2022-07-11 | 38.79 | $13.61 | — |
| 2022-07-08 | 38.79 | $13.61 | — |
| 2022-07-07 | 38.79 | $13.61 | — |
| 2022-07-06 | 38.79 | $13.61 | — |
| 2022-07-05 | 38.79 | $13.61 | — |
| 2022-07-01 | 38.79 | $13.61 | — |
| 2022-06-30 | 38.79 | $13.61 | — |
| 2022-06-29 | 38.79 | $13.61 | — |
| 2022-06-28 | 38.79 | $13.61 | 1000 |
| 2022-06-27 | 9.48 | $11.17 | — |
| 2022-06-24 | 9.48 | $11.17 | 1000 |
| 2022-06-23 | 51.66 | $15.78 | — |
| 2022-06-22 | 51.66 | $15.78 | — |
| 2022-06-21 | 51.66 | $15.78 | — |
| 2022-06-17 | 51.66 | $15.78 | — |
| 2022-06-16 | 51.66 | $15.78 | — |
| 2022-06-15 | 51.66 | $15.78 | — |
| 2022-06-14 | 51.66 | $15.78 | — |
| 2022-06-13 | 51.66 | $15.78 | — |
| 2022-06-10 | 51.66 | $15.78 | — |
| 2022-06-09 | 51.66 | $15.78 | — |
| 2022-06-08 | 51.66 | $15.78 | — |
| 2022-06-07 | 51.66 | $15.78 | — |
| 2022-06-06 | 51.66 | $15.78 | — |
| 2022-06-03 | 51.66 | $15.78 | — |
| 2022-06-02 | 51.66 | $15.78 | — |
| 2022-06-01 | 51.66 | $15.78 | — |
| 2022-05-31 | 51.66 | $15.78 | — |
| 2022-05-27 | 51.66 | $15.78 | — |
| 2022-05-26 | 51.66 | $15.78 | — |
| 2022-05-25 | 51.66 | $15.78 | — |
| 2022-05-24 | 51.66 | $15.78 | 1000 |
| 2022-05-23 | 61.83 | $16.28 | — |
| 2022-05-20 | 61.83 | $16.28 | — |
| 2022-05-19 | 61.83 | $16.28 | — |
| 2022-05-18 | 61.83 | $16.28 | — |
| 2022-05-17 | 61.83 | $16.28 | — |
| 2022-05-16 | 61.83 | $16.28 | — |
| 2022-05-13 | 61.83 | $16.28 | — |
| 2022-05-12 | 61.83 | $16.28 | — |
| 2022-05-11 | 61.83 | $16.28 | — |
| 2022-05-10 | 61.83 | $16.28 | — |
| 2022-05-09 | 61.83 | $16.28 | — |
| 2022-05-06 | 61.83 | $16.28 | 1000 |
| 2022-05-05 | 65.60 | $16.55 | — |
| 2022-05-04 | 65.60 | $16.55 | — |
| 2022-05-03 | 65.60 | $16.55 | 1000 |
| 2022-05-02 | 64.92 | $16.45 | — |
| 2022-04-29 | 64.92 | $16.45 | — |
| 2022-04-28 | 64.92 | $16.45 | — |
| 2022-04-27 | 64.92 | $16.45 | — |
| 2022-04-26 | 64.92 | $16.45 | 6000 |
| 2022-04-25 | 63.53 | $16.20 | 1000 |
| 2022-04-22 | 92.95 | $18.30 | 1000 |
| 2022-04-21 | 95.97 | $18.45 | 1000 |
| 2022-04-20 | 95.65 | $18.09 | — |
| 2022-04-19 | 95.65 | $18.09 | 2000 |
| 2022-04-18 | 93.80 | $16.60 | — |
| 2022-04-14 | 93.80 | $16.60 | — |
| 2022-04-13 | 93.80 | $16.60 | — |
| 2022-04-12 | 93.80 | $16.60 | 1000 |
| 2022-04-11 | 89.54 | $14.85 | — |
| 2022-04-08 | 89.54 | $14.85 | — |
| 2022-04-07 | 89.54 | $14.85 | — |
| 2022-04-06 | 89.54 | $14.85 | — |
| 2022-04-05 | 89.54 | $14.85 | — |
| 2022-04-04 | 89.54 | $14.85 | 1000 |
| 2022-04-01 | 89.06 | $14.70 | — |
| 2022-03-31 | 89.06 | $14.70 | 1000 |
| 2022-03-30 | 95.84 | $14.96 | 1000 |
| 2022-03-29 | 94.33 | $14.00 | 3000 |
| 2022-03-28 | 93.77 | $13.75 | — |
| 2022-03-25 | 93.77 | $13.75 | — |
| 2022-03-24 | 93.77 | $13.75 | 2000 |
| 2022-03-23 | 86.15 | $12.13 | — |
| 2022-03-22 | 86.15 | $12.13 | — |
| 2022-03-21 | 86.15 | $12.13 | 1000 |
| 2022-03-18 | 82.38 | $11.80 | — |
| 2022-03-17 | 82.38 | $11.80 | — |
| 2022-03-16 | 82.38 | $11.80 | — |
| 2022-03-15 | 82.38 | $11.80 | — |
| 2022-03-14 | 82.38 | $11.80 | — |
| 2022-03-11 | 82.38 | $11.80 | — |
| 2022-03-10 | 82.38 | $11.80 | — |
| 2022-03-09 | 82.38 | $11.80 | — |
| 2022-03-08 | 82.38 | $11.80 | — |
| 2022-03-07 | 82.38 | $11.80 | — |
| 2022-03-04 | 82.38 | $11.80 | — |
| 2022-03-03 | 82.38 | $11.80 | 2000 |
| 2022-03-02 | 90.43 | $12.00 | — |
| 2022-03-01 | 90.43 | $12.00 | 1000 |
| 2022-02-28 | 85.51 | $11.23 | — |
| 2022-02-25 | 85.51 | $11.23 | — |
| 2022-02-24 | 85.51 | $11.23 | — |
| 2022-02-23 | 85.51 | $11.23 | 1000 |
| 2022-02-22 | 84.04 | $11.06 | — |
| 2022-02-18 | 84.04 | $11.06 | — |
| 2022-02-17 | 84.04 | $11.06 | — |
| 2022-02-16 | 84.04 | $11.06 | — |
| 2022-02-15 | 84.04 | $11.06 | — |
| 2022-02-14 | 84.04 | $11.06 | — |
| 2022-02-11 | 84.04 | $11.06 | — |
| 2022-02-10 | 84.04 | $11.06 | — |
| 2022-02-09 | 84.04 | $11.06 | 1000 |
| 2022-02-08 | 72.38 | $9.94 | — |
| 2022-02-07 | 72.38 | $9.94 | — |
| 2022-02-04 | 72.38 | $9.94 | 1000 |
| 2022-02-03 | 90.63 | $10.30 | — |
| 2022-02-02 | 90.63 | $10.30 | — |
| 2022-02-01 | 90.63 | $10.30 | — |
| 2022-01-31 | 90.63 | $10.30 | — |
| 2022-01-28 | 90.63 | $10.30 | — |
| 2022-01-27 | 90.63 | $10.30 | 2000 |
| 2022-01-26 | 90.38 | $10.25 | — |
| 2022-01-25 | 90.38 | $10.25 | — |
| 2022-01-24 | 90.38 | $10.25 | — |
| 2022-01-21 | 90.38 | $10.25 | 2000 |
| 2022-01-20 | 81.11 | $9.11 | — |
| 2022-01-19 | 81.11 | $9.11 | — |
| 2022-01-18 | 81.11 | $9.11 | — |
| 2022-01-14 | 81.11 | $9.11 | — |
| 2022-01-13 | 81.11 | $9.11 | — |
| 2022-01-12 | 81.11 | $9.11 | — |
| 2022-01-11 | 81.11 | $9.11 | 1000 |
| 2022-01-10 | 67.14 | $8.39 | — |
| 2022-01-07 | 67.14 | $8.39 | — |
| 2022-01-06 | 67.14 | $8.39 | — |
| 2022-01-05 | 67.14 | $8.39 | — |
| 2022-01-04 | 67.14 | $8.39 | — |
| 2022-01-03 | 67.14 | $8.39 | 1000 |
| 2021-12-31 | 40.78 | $7.80 | — |
| 2021-12-30 | 40.78 | $7.80 | — |
| 2021-12-29 | 40.78 | $7.80 | — |
| 2021-12-28 | 40.78 | $7.80 | — |
| 2021-12-27 | 40.78 | $7.80 | — |
| 2021-12-23 | 40.78 | $7.80 | — |
| 2021-12-22 | 40.78 | $7.80 | 1000 |
| 2021-12-21 | 27.74 | $7.61 | — |
| 2021-12-20 | 27.74 | $7.61 | 1000 |
| 2021-12-17 | 39.22 | $7.89 | — |
| 2021-12-16 | 39.22 | $7.89 | — |
| 2021-12-15 | 39.22 | $7.89 | — |
| 2021-12-14 | 39.22 | $7.89 | — |
| 2021-12-13 | 39.22 | $7.89 | — |
| 2021-12-10 | 39.22 | $7.89 | — |
| 2021-12-09 | 39.22 | $7.89 | — |
| 2021-12-08 | 39.22 | $7.89 | — |
| 2021-12-07 | 39.22 | $7.89 | — |
| 2021-12-06 | 39.22 | $7.89 | — |
| 2021-12-03 | 39.22 | $7.89 | — |
| 2021-12-02 | 39.22 | $7.89 | — |
| 2021-12-01 | 39.22 | $7.89 | — |
| 2021-11-30 | 39.22 | $7.89 | 5000 |
| 2021-11-29 | 97.74 | $8.72 | — |
| 2021-11-26 | 97.74 | $8.72 | — |
| 2021-11-24 | 97.74 | $8.72 | — |
| 2021-11-23 | 97.74 | $8.72 | — |
| 2021-11-22 | 97.74 | $8.72 | — |
| 2021-11-19 | 97.74 | $8.72 | — |
| 2021-11-18 | 97.74 | $8.72 | — |
| 2021-11-17 | 97.74 | $8.72 | — |
| 2021-11-16 | 97.74 | $8.72 | — |
| 2021-11-15 | 97.74 | $8.72 | — |
| 2021-11-12 | 97.74 | $8.72 | 1000 |
| 2021-11-11 | 97.74 | $8.72 | — |
| 2021-11-10 | 97.74 | $8.72 | — |
| 2021-11-09 | 97.74 | $8.72 | 1000 |
| 2021-11-08 | 97.50 | $8.61 | — |
| 2021-11-05 | 97.50 | $8.61 | — |
| 2021-11-04 | 97.50 | $8.61 | — |
| 2021-11-03 | 97.50 | $8.61 | — |
| 2021-11-02 | 97.50 | $8.61 | — |
| 2021-11-01 | 97.50 | $8.61 | — |
| 2021-10-29 | 97.50 | $8.61 | — |
| 2021-10-28 | 97.50 | $8.61 | — |
| 2021-10-27 | 97.50 | $8.61 | — |
| 2021-10-26 | 97.50 | $8.61 | — |
| 2021-10-25 | 97.50 | $8.61 | — |
| 2021-10-22 | 97.50 | $8.61 | — |
| 2021-10-21 | 97.50 | $8.61 | — |
| 2021-10-20 | 97.50 | $8.61 | — |
| 2021-10-19 | 97.50 | $8.61 | — |
| 2021-10-18 | 97.50 | $8.61 | 10000 |
| 2021-10-15 | 94.64 | $7.36 | — |
| 2021-10-14 | 94.64 | $7.36 | — |
| 2021-10-13 | 94.64 | $7.36 | — |
| 2021-10-12 | 94.64 | $7.36 | — |
| 2021-10-11 | 94.64 | $7.36 | — |
| 2021-10-08 | 94.64 | $7.36 | 1000 |
| 2021-10-07 | 91.20 | $6.78 | — |
| 2021-10-06 | 91.20 | $6.78 | — |
| 2021-10-05 | 91.20 | $6.78 | — |
| 2021-10-04 | 91.20 | $6.78 | — |
| 2021-10-01 | 91.20 | $6.78 | — |
| 2021-09-30 | 91.20 | $6.78 | — |
| 2021-09-29 | 91.20 | $6.78 | 1000 |
| 2021-09-28 | 81.20 | $6.09 | — |
| 2021-09-27 | 81.20 | $6.09 | — |
| 2021-09-24 | 81.20 | $6.09 | — |
| 2021-09-23 | 81.20 | $6.09 | — |
| 2021-09-22 | 81.20 | $6.09 | — |
| 2021-09-21 | 81.20 | $6.09 | — |
| 2021-09-20 | 81.20 | $6.09 | — |
| 2021-09-17 | 81.20 | $6.09 | — |
| 2021-09-16 | 81.20 | $6.09 | — |
| 2021-09-15 | 81.20 | $6.09 | — |
| 2021-09-14 | 81.20 | $6.09 | 1000 |
| 2021-09-13 | 64.01 | $5.58 | — |
| 2021-09-10 | 64.01 | $5.58 | — |
| 2021-09-09 | 64.01 | $5.58 | — |
| 2021-09-08 | 64.01 | $5.58 | — |
| 2021-09-07 | 64.01 | $5.58 | 1000 |
| 2021-09-03 | 68.78 | $5.63 | — |
| 2021-09-02 | 68.78 | $5.63 | — |
| 2021-09-01 | 68.78 | $5.63 | — |
| 2021-08-31 | 68.78 | $5.63 | — |
| 2021-08-30 | 68.78 | $5.63 | 1000 |
| 2021-08-27 | 76.75 | $5.72 | — |
| 2021-08-26 | 76.75 | $5.72 | — |
| 2021-08-25 | 76.75 | $5.72 | — |
| 2021-08-24 | 76.75 | $5.72 | — |
| 2021-08-23 | 76.75 | $5.72 | — |
| 2021-08-20 | 76.75 | $5.72 | — |
| 2021-08-19 | 76.75 | $5.72 | — |
| 2021-08-18 | 76.75 | $5.72 | — |
| 2021-08-17 | 76.75 | $5.72 | — |
| 2021-08-16 | 76.75 | $5.72 | — |
| 2021-08-13 | 76.75 | $5.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.74
2026-08-10
Close Price
$27.00
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -99.74 | $27.00 | 13 |
| 2026-08-07 | -100.00 | $26.31 | 13 |
| 2026-08-06 | -100.00 | $26.31 | 13 |
| 2026-08-05 | -100.00 | $26.31 | 13 |
| 2026-08-04 | -100.00 | $26.31 | 13 |
| 2026-08-03 | -100.00 | $26.31 | 13 |
| 2026-07-31 | -100.00 | $26.31 | 13 |
| 2026-07-30 | -99.92 | $26.31 | 13 |
| 2026-07-29 | -99.92 | $26.31 | 13 |
| 2026-07-28 | -99.92 | $26.31 | — |
| 2026-07-27 | -99.92 | $26.31 | 13 |
| 2026-07-24 | -99.92 | $26.31 | 100 |
| 2026-07-23 | -98.52 | $29.99 | 100 |
| 2026-07-22 | -98.49 | $30.07 | 100 |
| 2026-07-21 | -99.92 | $26.33 | 13 |
| 2026-07-20 | -99.92 | $26.33 | 13 |
| 2026-07-17 | 0.00 | $287.63 | 13 |
| 2026-07-16 | 0.00 | $287.63 | — |
| 2026-07-15 | 0.00 | $287.63 | 13 |
| 2026-07-14 | 0.00 | $287.63 | 13 |
| 2026-07-13 | 0.00 | $287.63 | 13 |
| 2026-07-10 | 0.00 | $287.63 | 13 |
| 2026-07-09 | 0.00 | $287.63 | 13 |
| 2026-07-08 | 0.00 | $287.63 | 13 |
| 2026-07-07 | -33.58 | $28.76 | — |
| 2026-07-06 | -33.58 | $28.76 | 1000 |
| 2026-07-02 | -100.00 | $26.11 | 130 |
| 2026-07-01 | -100.00 | $26.11 | 130 |
| 2026-06-30 | -100.00 | $26.11 | 130 |
| 2026-06-29 | -100.00 | $26.11 | 1000 |
| 2026-06-26 | -99.57 | $26.33 | 130 |
| 2026-06-25 | -99.57 | $26.33 | 1000 |
| 2026-06-24 | -100.00 | $26.31 | 1000 |
| 2026-06-23 | -100.00 | $30.10 | 130 |
| 2026-06-22 | -100.00 | $30.10 | 130 |
| 2026-06-18 | -100.00 | $30.10 | 130 |
| 2026-06-17 | -100.00 | $30.10 | 130 |
| 2026-06-16 | -100.00 | $30.10 | 130 |
| 2026-06-15 | -100.00 | $30.10 | 130 |
| 2026-06-12 | -100.00 | $30.10 | 130 |
| 2026-06-11 | -100.00 | $30.10 | 130 |
| 2026-06-10 | -100.00 | $30.10 | — |
| 2026-06-09 | -100.00 | $30.10 | — |
| 2026-06-08 | -100.00 | $30.10 | — |
| 2026-06-05 | -100.00 | $30.10 | 1000 |
| 2026-06-04 | -88.36 | $31.00 | — |
| 2026-06-03 | -88.36 | $31.00 | 130 |
| 2026-06-02 | -88.36 | $31.00 | 130 |
| 2026-06-01 | -88.36 | $31.00 | 1000 |
| 2026-05-29 | -100.00 | $30.41 | 130 |
| 2026-05-28 | -100.00 | $30.41 | 130 |
| 2026-05-27 | -100.00 | $30.41 | 1000 |
| 2026-05-26 | -96.15 | $32.98 | 1000 |
| 2026-05-22 | -56.92 | $34.00 | 1000 |
| 2026-05-21 | -82.48 | $33.29 | 1000 |
| 2026-05-20 | -52.14 | $34.00 | 20 |
| 2026-05-19 | -52.14 | $34.00 | 1000 |
| 2026-05-18 | -100.00 | $32.88 | 20 |
| 2026-05-15 | -100.00 | $32.88 | — |
| 2026-05-14 | -100.00 | $32.88 | 20 |
| 2026-05-13 | -100.00 | $32.88 | 20 |
| 2026-05-12 | -100.00 | $32.88 | 20 |
| 2026-05-11 | -100.00 | $32.88 | 1000 |
| 2026-05-08 | 0.00 | $35.22 | 20 |
| 2026-05-07 | 0.00 | $35.22 | — |
| 2026-05-06 | 0.00 | $35.22 | 20 |
| 2026-05-05 | 0.00 | $35.22 | 20 |
| 2026-05-04 | 0.00 | $35.22 | — |
| 2026-05-01 | 0.00 | $35.22 | 20 |
| 2026-04-30 | 0.00 | $35.22 | 1000 |
| 2026-04-29 | -17.88 | $34.44 | 20 |
| 2026-04-28 | -17.88 | $34.44 | 20 |
| 2026-04-27 | -58.94 | $34.44 | 20 |
| 2026-04-24 | -58.94 | $34.44 | 20 |
| 2026-04-23 | -58.94 | $34.44 | 20 |
| 2026-04-22 | -58.94 | $34.44 | 20 |
| 2026-04-21 | -58.94 | $34.44 | 20 |
| 2026-04-20 | -58.94 | $34.44 | — |
| 2026-04-17 | -58.94 | $34.44 | 20 |
| 2026-04-16 | -59.81 | $34.44 | 20 |
| 2026-04-15 | -59.81 | $34.44 | 20 |
| 2026-04-14 | -59.81 | $34.44 | 20 |
| 2026-04-13 | -59.81 | $34.44 | 20 |
| 2026-04-10 | -59.81 | $34.44 | 1000 |
| 2026-04-09 | -100.00 | $31.96 | 20 |
| 2026-04-08 | -100.00 | $31.96 | — |
| 2026-04-07 | -100.00 | $31.96 | — |
| 2026-04-06 | -100.00 | $31.96 | 1000 |
| 2026-04-02 | -56.05 | $34.98 | 100 |
| 2026-04-01 | -56.05 | $34.98 | 1000 |
| 2026-03-31 | -66.73 | $34.38 | 1000 |
| 2026-03-30 | -2.31 | $38.00 | — |
| 2026-03-27 | -2.31 | $38.00 | 100 |
| 2026-03-26 | -2.31 | $38.00 | — |
| 2026-03-25 | -2.31 | $38.00 | 100 |
| 2026-03-24 | -2.31 | $38.00 | — |
| 2026-03-23 | -2.31 | $38.00 | — |
| 2026-03-20 | -2.31 | $38.00 | 1000 |
| 2026-03-19 | 0.00 | $38.13 | 1000 |
| 2026-03-18 | 0.00 | $32.51 | — |
| 2026-03-17 | 0.00 | $32.51 | — |
| 2026-03-16 | 0.00 | $32.51 | — |
| 2026-03-13 | 0.00 | $32.51 | 300 |
| 2026-03-12 | 0.00 | $32.51 | — |
| 2026-03-11 | 0.00 | $32.51 | — |
| 2026-03-10 | 0.00 | $32.51 | — |
| 2026-03-09 | 0.00 | $32.51 | — |
| 2026-03-06 | 0.00 | $32.51 | — |
| 2026-03-05 | 0.00 | $32.51 | — |
| 2026-03-04 | 0.00 | $32.51 | — |
| 2026-03-03 | 0.00 | $32.51 | — |
| 2026-03-02 | 0.00 | $32.51 | — |
| 2026-02-27 | 0.00 | $32.51 | — |
| 2026-02-26 | 0.00 | $32.51 | — |
| 2026-02-25 | 0.00 | $32.51 | — |
| 2026-02-24 | 0.00 | $32.51 | — |
| 2026-02-23 | 0.00 | $32.51 | 1000 |
| 2026-02-20 | 0.00 | $26.96 | — |
| 2026-02-19 | 0.00 | $26.96 | — |
| 2026-02-18 | 0.00 | $26.96 | — |
| 2026-02-17 | 0.00 | $26.96 | — |
| 2026-02-13 | 0.00 | $26.96 | — |
| 2026-02-12 | 0.00 | $26.96 | — |
| 2026-02-11 | 0.00 | $26.96 | — |
| 2026-02-10 | 0.00 | $26.96 | — |
| 2026-02-09 | 0.00 | $26.96 | — |
| 2026-02-06 | 0.00 | $26.96 | — |
| 2026-02-05 | 0.00 | $26.96 | 50 |
| 2026-02-04 | 0.00 | $26.96 | 50 |
| 2026-02-03 | 0.00 | $26.96 | 50 |
| 2026-02-02 | 0.00 | $26.96 | 50 |
| 2026-01-30 | 0.00 | $26.96 | — |
| 2026-01-29 | 0.00 | $26.96 | 50 |
| 2026-01-28 | 0.00 | $26.96 | 1000 |
| 2026-01-27 | -45.56 | $26.40 | 50 |
| 2026-01-26 | -45.56 | $26.40 | 50 |
| 2026-01-23 | -45.56 | $26.40 | 1000 |
| 2026-01-22 | -75.56 | $26.13 | 50 |
| 2026-01-21 | -75.56 | $26.13 | 50 |
| 2026-01-20 | -75.56 | $26.13 | 1000 |
| 2026-01-16 | 0.00 | $26.81 | 1000 |
| 2026-01-15 | 0.00 | $26.31 | 50 |
| 2026-01-14 | -42.03 | $26.31 | 50 |
| 2026-01-13 | -42.03 | $26.31 | 50 |
| 2026-01-12 | -42.03 | $26.31 | 1000 |
| 2026-01-09 | -86.96 | $26.00 | 50 |
| 2026-01-08 | -88.31 | $26.00 | 1000 |
| 2026-01-07 | -100.00 | $25.91 | 50 |
| 2026-01-06 | -100.00 | $25.91 | — |
| 2026-01-05 | -100.00 | $25.91 | 50 |
| 2026-01-02 | -100.00 | $25.91 | 50 |
| 2025-12-31 | -100.00 | $25.91 | 50 |
| 2025-12-30 | -100.00 | $25.91 | 50 |
| 2025-12-29 | -100.00 | $25.91 | 50 |
| 2025-12-26 | -100.00 | $25.91 | 50 |
| 2025-12-24 | -100.00 | $25.91 | — |
| 2025-12-23 | -100.00 | $25.91 | 50 |
| 2025-12-22 | -100.00 | $25.91 | 50 |
| 2025-12-19 | -100.00 | $25.91 | 50 |
| 2025-12-18 | -100.00 | $25.91 | 50 |
| 2025-12-17 | -100.00 | $25.91 | 1000 |
| 2025-12-16 | -100.00 | $26.60 | 50 |
| 2025-12-15 | -100.00 | $26.60 | — |
| 2025-12-12 | -100.00 | $26.60 | — |
| 2025-12-11 | -100.00 | $26.60 | — |
| 2025-12-10 | -100.00 | $26.60 | 1000 |
| 2025-12-09 | -100.00 | $26.68 | — |
| 2025-12-08 | -100.00 | $26.68 | 50 |
| 2025-12-05 | -100.00 | $26.68 | 50 |
| 2025-12-04 | -100.00 | $26.68 | 50 |
| 2025-12-03 | -100.00 | $26.68 | 50 |
| 2025-12-02 | -100.00 | $26.68 | 1000 |
| 2025-12-01 | -40.96 | $27.52 | 50 |
| 2025-11-28 | -40.96 | $27.52 | 1000 |
| 2025-11-26 | -28.72 | $27.98 | 10 |
| 2025-11-25 | -28.72 | $27.98 | 1000 |
| 2025-11-24 | -32.71 | $27.83 | 1000 |
| 2025-11-21 | -35.11 | $27.74 | 70 |
| 2025-11-20 | -35.11 | $27.74 | 70 |
| 2025-11-19 | -35.11 | $27.74 | 70 |
| 2025-11-18 | -35.11 | $27.74 | 70 |
| 2025-11-17 | -35.11 | $27.74 | 70 |
| 2025-11-14 | -35.11 | $27.74 | 70 |
| 2025-11-13 | -35.11 | $27.74 | 70 |
| 2025-11-12 | -35.11 | $27.74 | 70 |
| 2025-11-11 | -35.11 | $27.74 | 1000 |
| 2025-11-10 | -44.41 | $27.39 | 70 |
| 2025-11-07 | -44.41 | $27.39 | 1000 |
| 2025-11-06 | 0.00 | $29.06 | 1000 |
| 2025-11-05 | -26.09 | $27.00 | 100 |
| 2025-11-04 | -26.09 | $27.00 | 1000 |
| 2025-11-03 | -68.46 | $25.30 | 100 |
| 2025-10-31 | -68.46 | $25.30 | 100 |
| 2025-10-30 | -68.46 | $25.30 | 100 |
| 2025-10-29 | -68.46 | $25.30 | 100 |
| 2025-10-28 | -68.46 | $25.30 | — |
| 2025-10-27 | -68.46 | $25.30 | — |
| 2025-10-24 | -46.35 | $25.30 | — |
| 2025-10-23 | -45.21 | $25.30 | — |
| 2025-10-22 | -45.21 | $25.30 | 1000 |
| 2025-10-21 | 0.00 | $26.95 | — |
| 2025-10-20 | 0.00 | $26.95 | — |
| 2025-10-17 | 0.00 | $26.95 | — |
| 2025-10-16 | 0.00 | $26.95 | — |
| 2025-10-15 | 0.00 | $26.95 | — |
| 2025-10-14 | 0.00 | $26.95 | — |
| 2025-10-13 | 0.00 | $26.95 | 1000 |
| 2025-10-10 | -11.43 | $26.09 | — |
| 2025-10-09 | -10.43 | $26.09 | 1000 |
| 2025-10-08 | -30.43 | $25.40 | 1000 |
| 2025-10-07 | -0.65 | $24.54 | — |
| 2025-10-06 | -0.60 | $24.54 | — |
| 2025-10-03 | -0.60 | $24.54 | 1000 |
| 2025-10-02 | 0.00 | $24.55 | 1000 |
| 2025-10-01 | 0.00 | $24.55 | — |
| 2025-09-30 | 0.00 | $24.55 | 1000 |
| 2025-09-29 | 0.00 | $23.39 | 1000 |
| 2025-09-26 | 0.00 | $23.30 | — |
| 2025-09-25 | 0.00 | $23.30 | — |
| 2025-09-24 | 0.00 | $23.30 | — |
| 2025-09-23 | 0.00 | $23.30 | — |
| 2025-09-22 | 0.00 | $23.30 | — |
| 2025-09-19 | 0.00 | $23.30 | — |
| 2025-09-18 | 0.00 | $23.30 | — |
| 2025-09-17 | 0.00 | $23.30 | — |
| 2025-09-16 | 0.00 | $23.30 | — |
| 2025-09-15 | 0.00 | $23.30 | 1000 |
| 2025-09-12 | 0.00 | $23.00 | — |
| 2025-09-11 | 0.00 | $23.00 | — |
| 2025-09-10 | 0.00 | $23.00 | 1000 |
| 2025-09-09 | 0.00 | $22.87 | — |
| 2025-09-08 | 0.00 | $22.87 | — |
| 2025-09-05 | 0.00 | $22.87 | — |
| 2025-09-04 | 0.00 | $22.87 | — |
| 2025-09-03 | 0.00 | $22.87 | 1000 |
| 2025-09-02 | 0.00 | $22.05 | 1000 |
| 2025-08-29 | -100.00 | $20.96 | — |
| 2025-08-28 | -100.00 | $20.96 | — |
| 2025-08-27 | -100.00 | $20.96 | — |
| 2025-08-26 | -100.00 | $20.96 | — |
| 2025-08-25 | -100.00 | $20.96 | — |
| 2025-08-22 | -100.00 | $20.96 | — |
| 2025-08-21 | -100.00 | $20.96 | — |
| 2025-08-20 | -100.00 | $20.96 | — |
| 2025-08-19 | -100.00 | $20.96 | — |
| 2025-08-18 | -100.00 | $20.96 | — |
| 2025-08-15 | -100.00 | $20.96 | — |
| 2025-08-14 | -100.00 | $20.96 | — |
| 2025-08-13 | -100.00 | $20.96 | 1000 |
| 2025-08-12 | -100.00 | $21.30 | — |
| 2025-08-11 | -100.00 | $21.30 | — |
| 2025-08-08 | -100.00 | $21.30 | — |
| 2025-08-07 | -100.00 | $21.30 | — |
| 2025-08-06 | -100.00 | $21.30 | — |
| 2025-08-05 | -100.00 | $21.30 | — |
| 2025-08-04 | -76.92 | $21.30 | — |
| 2025-08-01 | -76.92 | $21.30 | — |
| 2025-07-31 | -76.92 | $21.30 | — |
| 2025-07-30 | -76.92 | $21.30 | — |
| 2025-07-29 | -54.64 | $21.30 | — |
| 2025-07-28 | -54.64 | $21.30 | — |
| 2025-07-25 | -37.45 | $21.30 | — |
| 2025-07-24 | -37.45 | $21.30 | — |
| 2025-07-23 | -37.45 | $21.30 | 1000 |
| 2025-07-22 | -35.96 | $21.34 | 1000 |
| 2025-07-21 | -32.96 | $21.42 | 1000 |
| 2025-07-18 | -28.46 | $21.54 | — |
| 2025-07-17 | -28.46 | $21.54 | — |
| 2025-07-16 | -28.46 | $21.54 | — |
| 2025-07-15 | -20.99 | $21.54 | — |
| 2025-07-14 | -18.58 | $21.54 | 1000 |
| 2025-07-11 | -23.23 | $21.35 | 2000 |
| 2025-07-10 | -7.09 | $22.01 | 1000 |
| 2025-07-09 | 0.00 | $22.30 | 1000 |
| 2025-07-08 | 0.00 | $21.00 | — |
| 2025-07-07 | 0.00 | $21.00 | — |
| 2025-07-03 | 0.00 | $21.00 | — |
| 2025-07-02 | 0.00 | $21.00 | — |
| 2025-07-01 | 0.00 | $21.00 | 1000 |
| 2025-06-30 | 0.00 | $21.00 | 1000 |
| 2025-06-27 | 0.00 | $19.63 | — |
| 2025-06-26 | 0.00 | $19.63 | — |
| 2025-06-25 | 0.00 | $19.63 | — |
| 2025-06-24 | 0.00 | $19.63 | — |
| 2025-06-23 | 0.00 | $19.63 | — |
| 2025-06-20 | 0.00 | $19.63 | — |
| 2025-06-18 | 0.00 | $19.63 | — |
| 2025-06-17 | 0.00 | $19.63 | 1000 |
| 2025-06-16 | -12.64 | $18.68 | 1000 |
| 2025-06-13 | -66.67 | $18.21 | — |
| 2025-06-12 | -19.21 | $18.21 | — |
| 2025-06-11 | -19.21 | $18.21 | — |
| 2025-06-10 | -19.21 | $18.21 | — |
| 2025-06-09 | -19.21 | $18.21 | — |
| 2025-06-06 | -19.21 | $18.21 | — |
| 2025-06-05 | -19.21 | $18.21 | 1000 |
| 2025-06-04 | -19.21 | $18.21 | — |
| 2025-06-03 | -19.21 | $18.21 | — |
| 2025-06-02 | -19.21 | $18.21 | 1000 |
| 2025-05-30 | -28.81 | $17.92 | 1000 |
| 2025-05-29 | 0.00 | $18.79 | 1000 |
| 2025-05-28 | 0.00 | $18.00 | — |
| 2025-05-27 | 0.00 | $18.00 | — |
| 2025-05-23 | 0.00 | $18.00 | — |
| 2025-05-22 | 0.00 | $18.00 | — |
| 2025-05-21 | 0.00 | $18.00 | — |
| 2025-05-20 | 0.00 | $18.00 | — |
| 2025-05-19 | 0.00 | $18.00 | — |
| 2025-05-16 | 0.00 | $18.00 | 1000 |
| 2025-05-15 | -47.49 | $15.77 | — |
| 2025-05-14 | -47.49 | $15.77 | — |
| 2025-05-13 | -47.49 | $15.77 | — |
| 2025-05-12 | -47.49 | $15.77 | — |
| 2025-05-09 | -47.49 | $15.77 | — |
| 2025-05-08 | -47.49 | $15.77 | — |
| 2025-05-07 | -47.49 | $15.77 | — |
| 2025-05-06 | -47.49 | $15.77 | — |
| 2025-05-05 | -47.49 | $15.77 | 1000 |
| 2025-05-02 | -27.03 | $16.30 | 1000 |
| 2025-05-01 | 0.00 | $17.00 | — |
| 2025-04-30 | 0.00 | $17.00 | — |
| 2025-04-29 | -5.82 | $17.00 | — |
| 2025-04-28 | -5.82 | $17.00 | 1000 |
| 2025-04-25 | -49.45 | $15.80 | — |
| 2025-04-24 | -49.45 | $15.80 | — |
| 2025-04-23 | -49.45 | $15.80 | — |
| 2025-04-22 | -49.45 | $15.80 | 1000 |
| 2025-04-21 | -100.00 | $14.41 | — |
| 2025-04-17 | -100.00 | $14.41 | — |
| 2025-04-16 | -100.00 | $14.41 | — |
| 2025-04-15 | -100.00 | $14.41 | — |
| 2025-04-14 | -100.00 | $14.41 | — |
| 2025-04-11 | -100.00 | $14.41 | — |
| 2025-04-10 | -100.00 | $14.41 | — |
| 2025-04-09 | -100.00 | $14.41 | — |
| 2025-04-08 | -100.00 | $14.41 | — |
| 2025-04-07 | -100.00 | $14.41 | 1000 |
| 2025-04-04 | -100.00 | $16.67 | — |
| 2025-04-03 | -100.00 | $16.67 | — |
| 2025-04-02 | -100.00 | $16.67 | 1000 |
| 2025-03-14 | 0.00 | $17.16 | — |
| 2025-03-13 | 0.00 | $17.16 | — |
| 2025-03-12 | 0.00 | $17.16 | — |
| 2025-03-11 | 0.00 | $17.16 | — |
| 2025-03-10 | 0.00 | $17.16 | — |
| 2025-03-07 | 0.00 | $17.16 | — |
| 2025-03-06 | 0.00 | $17.16 | — |
| 2025-03-05 | 0.00 | $17.16 | — |
| 2025-03-04 | 0.00 | $17.16 | — |
| 2025-03-03 | 0.00 | $17.16 | — |
| 2025-02-28 | 0.00 | $17.16 | — |
| 2025-02-27 | 0.00 | $17.16 | — |
| 2025-02-26 | 0.00 | $17.16 | — |
| 2025-02-25 | 0.00 | $17.16 | — |
| 2025-02-24 | 0.00 | $17.16 | — |
| 2025-02-21 | 0.00 | $17.16 | — |
| 2025-02-20 | 0.00 | $17.16 | — |
| 2025-02-19 | 0.00 | $17.16 | — |
| 2025-02-18 | 0.00 | $17.16 | 1000 |
| 2025-02-14 | 0.00 | $15.81 | — |
| 2025-02-13 | 0.00 | $15.81 | — |
| 2025-02-12 | 0.00 | $15.81 | — |
| 2025-02-11 | 0.00 | $15.81 | — |
| 2025-02-10 | 0.00 | $15.81 | — |
| 2025-02-07 | 0.00 | $15.81 | — |
| 2025-02-06 | 0.00 | $15.81 | — |
| 2025-02-05 | 0.00 | $15.81 | — |
| 2025-02-04 | 0.00 | $15.81 | — |
| 2025-02-03 | 0.00 | $15.81 | — |
| 2025-01-31 | 0.00 | $15.81 | — |
| 2025-01-30 | 0.00 | $15.81 | — |
| 2025-01-29 | 0.00 | $15.81 | — |
| 2025-01-28 | 0.00 | $15.81 | — |
| 2025-01-27 | 0.00 | $15.81 | — |
| 2025-01-24 | 0.00 | $15.81 | — |
| 2025-01-23 | 0.00 | $15.81 | — |
| 2025-01-22 | 0.00 | $15.81 | — |
| 2025-01-21 | 0.00 | $15.81 | 1000 |
| 2024-11-14 | 0.00 | $11.28 | — |
| 2024-11-13 | 0.00 | $11.28 | — |
| 2024-11-12 | 0.00 | $11.28 | — |
| 2024-11-11 | 0.00 | $11.28 | — |
| 2024-11-08 | 0.00 | $11.28 | — |
| 2024-11-07 | 0.00 | $11.28 | — |
| 2024-11-06 | 0.00 | $11.28 | — |
| 2024-11-05 | 0.00 | $11.28 | — |
| 2024-11-04 | 0.00 | $11.28 | — |
| 2024-11-01 | 0.00 | $11.28 | — |
| 2024-10-31 | 0.00 | $11.28 | — |
| 2024-10-30 | 0.00 | $11.28 | — |
| 2024-10-29 | 0.00 | $11.28 | — |
| 2024-10-28 | 0.00 | $11.28 | — |
| 2024-10-25 | 0.00 | $11.28 | — |
| 2024-10-24 | 0.00 | $11.28 | — |
| 2024-10-23 | 0.00 | $11.28 | — |
| 2024-10-22 | 0.00 | $11.28 | — |
| 2024-10-21 | 0.00 | $11.28 | 1000 |
| 2024-10-18 | 0.00 | $11.13 | — |
| 2024-10-17 | 0.00 | $11.13 | — |
| 2024-10-16 | 0.00 | $11.13 | — |
| 2024-10-15 | 0.00 | $11.13 | — |
| 2024-10-14 | 0.00 | $11.13 | — |
| 2024-10-11 | 0.00 | $11.13 | — |
| 2024-10-10 | 0.00 | $11.13 | — |
| 2024-10-09 | 0.00 | $11.13 | — |
| 2024-10-08 | 0.00 | $11.13 | — |
| 2024-10-07 | 0.00 | $11.13 | — |
| 2024-10-04 | 0.00 | $11.13 | — |
| 2024-10-03 | 0.00 | $11.13 | — |
| 2024-10-02 | 0.00 | $11.13 | — |
| 2024-10-01 | 0.00 | $11.13 | — |
| 2024-09-30 | -61.87 | $11.13 | 1000 |
| 2024-09-27 | -69.06 | $11.03 | — |
| 2024-09-26 | -69.06 | $11.03 | 1000 |
| 2024-09-25 | -100.00 | $10.60 | — |
| 2024-09-24 | -100.00 | $10.60 | — |
| 2024-09-23 | -100.00 | $10.60 | — |
| 2024-09-20 | -100.00 | $10.60 | — |
| 2024-09-19 | -100.00 | $10.60 | — |
| 2024-09-18 | -100.00 | $10.60 | — |
| 2024-09-17 | -100.00 | $10.60 | — |
| 2024-09-16 | -100.00 | $10.60 | 1000 |
| 2024-09-13 | -100.00 | $10.85 | — |
| 2024-09-12 | -100.00 | $10.85 | — |
| 2024-09-11 | -100.00 | $10.85 | — |
| 2024-09-10 | -100.00 | $10.85 | — |
| 2024-09-09 | -100.00 | $10.85 | — |
| 2024-09-06 | -85.07 | $10.85 | — |
| 2024-09-05 | -85.07 | $10.85 | — |
| 2024-09-04 | -85.07 | $10.85 | 2000 |
| 2024-09-03 | 0.00 | $11.99 | — |
| 2024-08-30 | 0.00 | $11.99 | 2000 |
| 2024-08-29 | -5.31 | $11.72 | — |
| 2024-08-28 | -5.31 | $11.72 | — |
| 2024-08-27 | -5.31 | $11.72 | — |
| 2024-08-26 | -5.31 | $11.72 | 1000 |
| 2024-08-23 | -78.76 | $10.89 | — |
| 2024-08-22 | -78.76 | $10.89 | — |
| 2024-08-21 | -78.76 | $10.89 | 30 |
| 2024-08-20 | -78.76 | $10.89 | — |
| 2024-08-19 | -78.76 | $10.89 | — |
| 2024-08-16 | -78.76 | $10.89 | — |
| 2024-08-15 | -78.76 | $10.89 | — |
| 2024-08-14 | -78.76 | $10.89 | — |
| 2024-08-13 | -78.76 | $10.89 | — |
| 2024-08-12 | -78.76 | $10.89 | 1000 |
| 2024-08-09 | -94.69 | $10.71 | 4000 |
| 2024-08-01 | 0.00 | $11.78 | — |
| 2024-07-31 | 0.00 | $11.78 | — |
| 2024-07-30 | 0.00 | $11.78 | — |
| 2024-07-29 | 0.00 | $11.78 | — |
| 2024-07-26 | 0.00 | $11.78 | — |
| 2024-07-25 | 0.00 | $11.78 | — |
| 2024-07-24 | 0.00 | $11.78 | — |
| 2024-07-23 | 0.00 | $11.78 | — |
| 2024-07-22 | 0.00 | $11.78 | — |
| 2024-07-19 | 0.00 | $11.78 | — |
| 2024-07-18 | 0.00 | $11.78 | — |
| 2024-07-17 | 0.00 | $11.78 | — |
| 2024-07-16 | 0.00 | $11.78 | — |
| 2024-07-15 | 0.00 | $11.78 | — |
| 2024-07-12 | 0.00 | $11.78 | — |
| 2024-07-11 | 0.00 | $11.78 | — |
| 2024-07-10 | 0.00 | $11.78 | — |
| 2024-07-09 | 0.00 | $11.78 | — |
| 2024-07-08 | 0.00 | $11.78 | 1000 |
| 2024-07-05 | -32.26 | $10.60 | — |
| 2024-07-03 | -32.26 | $10.60 | — |
| 2024-07-02 | -70.42 | $10.60 | 1000 |
| 2024-07-01 | -74.80 | $10.70 | — |
| 2024-06-28 | -74.80 | $10.70 | — |
| 2024-06-27 | -74.80 | $10.70 | — |
| 2024-06-26 | -74.80 | $10.70 | 1000 |
| 2024-06-25 | -100.00 | $10.39 | — |
| 2024-06-24 | -100.00 | $10.39 | — |
| 2024-06-21 | -100.00 | $10.39 | — |
| 2024-06-20 | -100.00 | $10.39 | — |
| 2024-06-18 | -100.00 | $10.39 | — |
| 2024-06-17 | -100.00 | $10.39 | — |
| 2024-06-14 | -100.00 | $10.39 | — |
| 2024-06-13 | -100.00 | $10.39 | — |
| 2024-06-12 | -100.00 | $10.39 | — |
| 2024-06-11 | -100.00 | $10.39 | 1000 |
| 2024-06-10 | -100.00 | $10.60 | — |
| 2024-06-07 | -100.00 | $10.60 | — |
| 2024-06-06 | -100.00 | $10.60 | — |
| 2024-06-05 | -100.00 | $10.60 | 1000 |
| 2024-06-04 | -100.00 | $11.10 | 1000 |
| 2024-06-03 | -100.00 | $11.62 | — |
| 2024-05-31 | -100.00 | $11.62 | — |
| 2024-05-30 | -100.00 | $11.62 | — |
| 2024-05-29 | -100.00 | $11.62 | — |
| 2024-05-28 | -100.00 | $11.62 | 1000 |
| 2024-04-22 | -100.00 | $12.26 | — |
| 2024-04-19 | -100.00 | $12.26 | — |
| 2024-04-18 | -100.00 | $12.26 | — |
| 2024-04-17 | -100.00 | $12.26 | — |
| 2024-04-16 | -100.00 | $12.26 | — |
| 2024-04-15 | -100.00 | $12.26 | — |
| 2024-04-12 | -100.00 | $12.26 | — |
| 2024-04-11 | -100.00 | $12.26 | — |
| 2024-04-10 | -100.00 | $12.26 | — |
| 2024-04-09 | -100.00 | $12.26 | — |
| 2024-04-08 | -100.00 | $12.26 | — |
| 2024-04-05 | -100.00 | $12.26 | — |
| 2024-04-04 | -100.00 | $12.26 | — |
| 2024-04-03 | -100.00 | $12.26 | — |
| 2024-04-02 | -100.00 | $12.26 | — |
| 2024-04-01 | -100.00 | $12.26 | — |
| 2024-03-28 | -100.00 | $12.26 | — |
| 2024-03-27 | -100.00 | $12.26 | — |
| 2024-03-26 | -100.00 | $12.26 | 1000 |
| 2024-03-11 | -100.00 | $12.31 | — |
| 2024-03-08 | -100.00 | $12.31 | — |
| 2024-03-07 | -100.00 | $12.31 | — |
| 2024-03-06 | -100.00 | $12.31 | — |
| 2024-03-05 | -100.00 | $12.31 | — |
| 2024-03-04 | -100.00 | $12.31 | — |
| 2024-03-01 | -100.00 | $12.31 | — |
| 2024-02-29 | -100.00 | $12.31 | — |
| 2024-02-28 | -100.00 | $12.31 | — |
| 2024-02-27 | -100.00 | $12.31 | — |
| 2024-02-26 | -100.00 | $12.31 | — |
| 2024-02-23 | -100.00 | $12.31 | — |
| 2024-02-22 | -100.00 | $12.31 | — |
| 2024-02-21 | -100.00 | $12.31 | — |
| 2024-02-20 | -100.00 | $12.31 | — |
| 2024-02-16 | -100.00 | $12.31 | — |
| 2024-02-15 | -100.00 | $12.31 | — |
| 2024-02-14 | -100.00 | $12.31 | — |
| 2024-02-13 | -100.00 | $12.31 | 1000 |
| 2024-02-12 | -100.00 | $12.46 | — |
| 2024-02-09 | -100.00 | $12.46 | — |
| 2024-02-08 | -100.00 | $12.46 | — |
| 2024-02-07 | -100.00 | $12.46 | — |
| 2024-02-06 | -100.00 | $12.46 | — |
| 2024-02-05 | -100.00 | $12.46 | — |
| 2024-02-02 | -100.00 | $12.46 | — |
| 2024-02-01 | -100.00 | $12.46 | — |
| 2024-01-31 | -100.00 | $12.46 | — |
| 2024-01-30 | -100.00 | $12.46 | — |
| 2024-01-29 | -100.00 | $12.46 | — |
| 2024-01-26 | -100.00 | $12.46 | — |
| 2024-01-25 | -100.00 | $12.46 | — |
| 2024-01-24 | -100.00 | $12.46 | — |
| 2024-01-23 | -100.00 | $12.46 | — |
| 2024-01-22 | -100.00 | $12.46 | — |
| 2024-01-19 | -100.00 | $12.46 | — |
| 2024-01-18 | -100.00 | $12.46 | — |
| 2024-01-17 | -100.00 | $12.46 | 1000 |
| 2024-01-16 | -100.00 | $12.73 | — |
| 2024-01-12 | -100.00 | $12.73 | — |
| 2024-01-11 | -100.00 | $12.73 | — |
| 2024-01-10 | -100.00 | $12.73 | — |
| 2024-01-09 | -100.00 | $12.73 | — |
| 2024-01-08 | -100.00 | $12.73 | — |
| 2024-01-05 | -100.00 | $12.73 | — |
| 2024-01-04 | -100.00 | $12.73 | — |
| 2024-01-03 | -100.00 | $12.73 | — |
| 2024-01-02 | -100.00 | $12.73 | — |
| 2023-12-29 | -100.00 | $12.73 | — |
| 2023-12-28 | -100.00 | $12.73 | — |
| 2023-12-27 | -100.00 | $12.73 | 1000 |
| 2023-12-20 | 0.00 | $12.75 | — |
| 2023-12-19 | 0.00 | $12.75 | — |
| 2023-12-18 | 0.00 | $12.75 | — |
| 2023-12-15 | 0.00 | $12.75 | — |
| 2023-12-14 | 0.00 | $12.75 | — |
| 2023-12-13 | 0.00 | $12.75 | — |
| 2023-12-12 | 0.00 | $12.75 | — |
| 2023-12-11 | 0.00 | $12.75 | — |
| 2023-12-08 | 0.00 | $12.75 | — |
| 2023-12-07 | 0.00 | $12.75 | — |
| 2023-12-06 | 0.00 | $12.75 | — |
| 2023-12-05 | 0.00 | $12.75 | — |
| 2023-12-04 | 0.00 | $12.75 | — |
| 2023-12-01 | 0.00 | $12.75 | — |
| 2023-11-30 | -34.87 | $12.75 | — |
| 2023-11-29 | -34.87 | $12.75 | — |
| 2023-11-28 | -34.87 | $12.75 | — |
| 2023-11-27 | -34.87 | $12.75 | — |
| 2023-11-24 | -34.87 | $12.75 | 1000 |
| 2023-11-22 | -100.00 | $11.05 | — |
| 2023-11-21 | -100.00 | $11.05 | — |
| 2023-11-20 | -100.00 | $11.05 | — |
| 2023-11-17 | -100.00 | $11.05 | — |
| 2023-11-16 | -100.00 | $11.05 | — |
| 2023-11-15 | -100.00 | $11.05 | — |
| 2023-11-14 | -100.00 | $11.05 | — |
| 2023-11-13 | -100.00 | $11.05 | — |
| 2023-11-10 | -100.00 | $11.05 | — |
| 2023-11-09 | -100.00 | $11.05 | — |
| 2023-11-08 | -100.00 | $11.05 | — |
| 2023-11-07 | -100.00 | $11.05 | — |
| 2023-11-06 | -100.00 | $11.05 | — |
| 2023-11-03 | -100.00 | $11.05 | 1000 |
| 2023-08-24 | 0.00 | $13.66 | — |
| 2023-08-23 | 0.00 | $13.66 | — |
| 2023-08-22 | 0.00 | $13.66 | — |
| 2023-08-21 | 0.00 | $13.66 | — |
| 2023-08-18 | 0.00 | $13.66 | — |
| 2023-08-17 | 0.00 | $13.66 | — |
| 2023-08-16 | 0.00 | $13.66 | — |
| 2023-08-15 | 0.00 | $13.66 | — |
| 2023-08-14 | 0.00 | $13.66 | — |
| 2023-08-11 | 0.00 | $13.66 | — |
| 2023-08-10 | 0.00 | $13.66 | — |
| 2023-08-09 | 0.00 | $13.66 | — |
| 2023-08-08 | 0.00 | $13.66 | — |
| 2023-08-07 | 0.00 | $13.66 | — |
| 2023-08-04 | 0.00 | $13.66 | — |
| 2023-08-03 | 0.00 | $13.66 | — |
| 2023-08-02 | 0.00 | $13.66 | — |
| 2023-08-01 | 0.00 | $13.66 | — |
| 2023-07-31 | 0.00 | $13.66 | 1000 |
| 2023-07-28 | 0.00 | $12.64 | — |
| 2023-07-27 | 0.00 | $12.64 | — |
| 2023-07-26 | 0.00 | $12.64 | — |
| 2023-07-25 | 0.00 | $12.64 | — |
| 2023-07-24 | 0.00 | $12.64 | — |
| 2023-07-21 | 0.00 | $12.64 | — |
| 2023-07-20 | 0.00 | $12.64 | 1000 |
| 2023-07-19 | -100.00 | $11.98 | — |
| 2023-07-18 | -100.00 | $11.98 | — |
| 2023-07-17 | -100.00 | $11.98 | — |
| 2023-07-14 | -100.00 | $11.98 | — |
| 2023-07-13 | -100.00 | $11.98 | — |
| 2023-07-12 | -100.00 | $11.98 | — |
| 2023-07-11 | -93.75 | $11.98 | — |
| 2023-07-10 | -93.75 | $11.98 | — |
| 2023-07-07 | -93.75 | $11.98 | — |
| 2023-07-06 | -93.75 | $11.98 | — |
| 2023-07-05 | -93.75 | $11.98 | — |
| 2023-07-03 | -93.75 | $11.98 | — |
| 2023-06-30 | -60.00 | $11.98 | — |
| 2023-06-29 | -60.00 | $11.98 | 1000 |
| 2023-06-28 | -33.00 | $12.25 | — |
| 2023-06-27 | -33.00 | $12.25 | — |
| 2023-06-26 | -33.00 | $12.25 | — |
| 2023-06-23 | -33.00 | $12.25 | — |
| 2023-06-22 | -33.00 | $12.25 | — |
| 2023-06-21 | -33.00 | $12.25 | — |
| 2023-06-20 | -33.00 | $12.25 | — |
| 2023-06-16 | -24.81 | $12.25 | — |
| 2023-06-15 | -24.81 | $12.25 | 1000 |
| 2023-06-14 | -27.82 | $12.21 | — |
| 2023-06-13 | -27.82 | $12.21 | 1000 |
| 2023-06-12 | 0.00 | $11.94 | — |
| 2023-06-09 | 0.00 | $11.94 | — |
| 2023-06-08 | 0.00 | $11.94 | — |
| 2023-06-07 | 0.00 | $11.94 | — |
| 2023-06-06 | 0.00 | $11.94 | — |
| 2023-06-05 | 0.00 | $11.94 | — |
| 2023-06-02 | 0.00 | $11.94 | 3000 |
| 2023-06-01 | 0.00 | $11.58 | — |
| 2023-05-31 | 0.00 | $11.58 | — |
| 2023-05-30 | 0.00 | $11.58 | — |
| 2023-05-26 | 0.00 | $11.58 | — |
| 2023-05-25 | 0.00 | $11.58 | — |
| 2023-05-24 | 0.00 | $11.58 | — |
| 2023-05-23 | 0.00 | $11.58 | — |
| 2023-05-22 | 0.00 | $11.58 | 1000 |
| 2023-05-19 | 0.00 | $11.25 | — |
| 2023-05-18 | 0.00 | $11.25 | — |
| 2023-05-17 | 0.00 | $11.25 | — |
| 2023-05-16 | 0.00 | $11.25 | — |
| 2023-05-15 | 0.00 | $11.25 | — |
| 2023-05-12 | 0.00 | $11.25 | — |
| 2023-05-11 | 0.00 | $11.25 | — |
| 2023-05-10 | 0.00 | $11.25 | — |
| 2023-05-09 | 0.00 | $11.25 | — |
| 2023-05-08 | 0.00 | $11.25 | — |
| 2023-05-05 | 0.00 | $11.25 | — |
| 2023-05-04 | 0.00 | $11.25 | — |
| 2023-05-03 | 0.00 | $11.25 | — |
| 2023-05-02 | 0.00 | $11.25 | — |
| 2023-05-01 | 0.00 | $11.25 | 1000 |
| 2023-04-28 | -100.00 | $10.43 | — |
| 2023-04-27 | -100.00 | $10.43 | — |
| 2023-04-26 | -100.00 | $10.43 | 1000 |
| 2023-04-25 | 0.00 | $10.90 | — |
| 2023-04-24 | 0.00 | $10.90 | — |
| 2023-04-21 | 0.00 | $10.90 | — |
| 2023-04-20 | 0.00 | $10.90 | — |
| 2023-04-19 | 0.00 | $10.90 | 1000 |
| 2023-04-18 | 0.00 | $10.85 | — |
| 2023-04-17 | 0.00 | $10.85 | — |
| 2023-04-14 | 0.00 | $10.85 | — |
| 2023-04-13 | 0.00 | $10.85 | — |
| 2023-04-12 | 0.00 | $10.85 | — |
| 2023-04-11 | 0.00 | $10.85 | — |
| 2023-04-10 | 0.00 | $10.85 | — |
| 2023-04-06 | 0.00 | $10.85 | — |
| 2023-04-05 | 0.00 | $10.85 | — |
| 2023-04-04 | 0.00 | $10.85 | — |
| 2023-04-03 | 0.00 | $10.85 | — |
| 2023-03-31 | 0.00 | $10.85 | — |
| 2023-03-30 | 0.00 | $10.85 | 10000 |
| 2023-03-29 | 0.00 | $10.85 | 25230 |
| 2023-03-28 | -48.54 | $9.27 | — |
| 2023-03-27 | -48.54 | $9.27 | 1000 |
| 2023-03-24 | -100.00 | $8.74 | — |
| 2023-03-23 | -100.00 | $8.74 | — |
| 2023-03-22 | -100.00 | $8.74 | — |
| 2023-03-21 | -100.00 | $8.74 | — |
| 2023-03-20 | -100.00 | $8.74 | 35010 |
| 2023-03-17 | -69.05 | $9.65 | — |
| 2023-03-16 | -69.05 | $9.65 | — |
| 2023-03-15 | -69.05 | $9.65 | — |
| 2023-03-14 | -69.05 | $9.65 | — |
| 2023-03-13 | -69.05 | $9.65 | — |
| 2023-03-10 | -77.06 | $9.65 | — |
| 2023-03-09 | -77.06 | $9.65 | — |
| 2023-03-08 | -77.97 | $9.65 | — |
| 2023-03-07 | -77.97 | $9.65 | — |
| 2023-03-06 | -77.97 | $9.65 | — |
| 2023-03-03 | -77.97 | $9.65 | 1000 |
| 2023-03-02 | -71.67 | $9.77 | 1000 |
| 2023-03-01 | -100.00 | $9.26 | — |
| 2023-02-28 | -100.00 | $9.26 | 1000 |
| 2023-02-27 | -100.00 | $10.08 | — |
| 2023-02-24 | -100.00 | $10.08 | 1000 |
| 2023-02-23 | -68.00 | $10.52 | — |
| 2023-02-22 | -81.71 | $10.52 | — |
| 2023-02-21 | -81.71 | $10.52 | — |
| 2023-02-17 | -81.71 | $10.52 | — |
| 2023-02-16 | -81.71 | $10.52 | — |
| 2023-02-15 | -81.71 | $10.52 | 1000 |
| 2023-02-14 | -94.29 | $10.30 | — |
| 2023-02-13 | -94.29 | $10.30 | 1000 |
| 2023-02-10 | -71.64 | $10.96 | — |
| 2023-02-09 | -71.64 | $10.96 | 1000 |
| 2023-02-08 | -69.03 | $11.03 | — |
| 2023-02-07 | -69.03 | $11.03 | — |
| 2023-02-06 | -69.03 | $11.03 | — |
| 2023-02-03 | -69.03 | $11.03 | — |
| 2023-02-02 | -69.03 | $11.03 | 20160 |
| 2023-02-01 | -92.54 | $10.40 | — |
| 2023-01-31 | -92.54 | $10.40 | 1000 |
| 2023-01-30 | -62.69 | $11.20 | 40000 |
| 2023-01-27 | -100.00 | $10.20 | — |
| 2023-01-26 | -100.00 | $10.20 | 1000 |
| 2023-01-25 | -64.14 | $11.95 | — |
| 2023-01-24 | -64.14 | $11.95 | — |
| 2023-01-23 | -64.14 | $11.95 | — |
| 2023-01-20 | -64.14 | $11.95 | — |
| 2023-01-19 | -64.14 | $11.95 | — |
| 2023-01-18 | -64.14 | $11.95 | 1000 |
| 2023-01-17 | -100.00 | $11.43 | 1000 |
| 2023-01-13 | 0.00 | $12.88 | — |
| 2023-01-12 | 0.00 | $12.88 | — |
| 2023-01-11 | 0.00 | $12.88 | — |
| 2023-01-10 | 0.00 | $12.88 | — |
| 2023-01-09 | 0.00 | $12.88 | — |
| 2023-01-06 | 0.00 | $12.88 | — |
| 2023-01-05 | 0.00 | $12.88 | — |
| 2023-01-04 | 0.00 | $12.88 | — |
| 2023-01-03 | 0.00 | $12.88 | — |
| 2022-12-30 | 0.00 | $12.88 | — |
| 2022-12-29 | 0.00 | $12.88 | — |
| 2022-12-28 | 0.00 | $12.88 | — |
| 2022-12-27 | 0.00 | $12.88 | — |
| 2022-12-23 | 0.00 | $12.88 | — |
| 2022-12-22 | 0.00 | $12.88 | 1000 |
| 2022-12-21 | -28.57 | $12.40 | — |
| 2022-12-20 | -28.57 | $12.40 | — |
| 2022-12-19 | -24.32 | $12.40 | — |
| 2022-12-16 | -43.43 | $12.40 | — |
| 2022-12-15 | -43.43 | $12.40 | — |
| 2022-12-14 | -72.82 | $12.40 | — |
| 2022-12-13 | -74.66 | $12.40 | — |
| 2022-12-12 | -85.30 | $12.40 | — |
| 2022-12-09 | -85.30 | $12.40 | — |
| 2022-12-08 | -85.30 | $12.40 | 1000 |
| 2022-12-07 | -97.11 | $11.95 | 1000 |
| 2022-12-06 | -95.01 | $12.03 | — |
| 2022-12-05 | -95.01 | $12.03 | — |
| 2022-12-02 | -95.01 | $12.03 | — |
| 2022-12-01 | -95.78 | $12.03 | — |
| 2022-11-30 | -95.78 | $12.03 | — |
| 2022-11-29 | -95.78 | $12.03 | — |
| 2022-11-28 | -95.78 | $12.03 | 1000 |
| 2022-11-25 | -83.56 | $12.58 | — |
| 2022-11-23 | -83.56 | $12.58 | — |
| 2022-11-22 | -83.56 | $12.58 | 1000 |
| 2022-11-21 | -100.00 | $11.84 | 1000 |
| 2022-11-18 | -91.64 | $12.83 | 1000 |
| 2022-11-17 | -100.00 | $12.51 | 1000 |
| 2022-11-16 | -79.74 | $13.90 | — |
| 2022-11-15 | -100.00 | $13.28 | 1000 |
| 2022-11-14 | -53.49 | $15.65 | — |
| 2022-11-11 | -53.49 | $15.65 | — |
| 2022-11-10 | -53.49 | $15.65 | — |
| 2022-11-09 | -53.49 | $15.65 | 2000 |
| 2022-11-08 | -100.00 | $15.20 | — |
| 2022-11-07 | -100.00 | $15.20 | — |
| 2022-11-04 | -100.00 | $15.20 | 1000 |
| 2022-11-03 | -41.72 | $16.34 | — |
| 2022-11-02 | -41.72 | $16.34 | — |
| 2022-11-01 | -41.72 | $16.34 | — |
| 2022-10-31 | -41.72 | $16.34 | — |
| 2022-10-28 | -41.72 | $16.34 | — |
| 2022-10-27 | -41.72 | $16.34 | — |
| 2022-10-26 | -41.72 | $16.34 | — |
| 2022-10-25 | -41.72 | $16.34 | — |
| 2022-10-24 | -41.72 | $16.34 | — |
| 2022-10-21 | -41.72 | $16.34 | — |
| 2022-10-20 | -41.72 | $16.34 | — |
| 2022-10-19 | -41.72 | $16.34 | — |
| 2022-10-18 | -41.72 | $16.34 | — |
| 2022-10-17 | -41.72 | $16.34 | — |
| 2022-10-14 | -41.72 | $16.34 | 2000 |
| 2022-10-13 | -100.00 | $16.31 | — |
| 2022-10-12 | -100.00 | $16.31 | 1000 |
| 2022-10-11 | -100.00 | $16.70 | 1000 |
| 2022-10-06 | -100.00 | $17.02 | — |
| 2022-10-05 | -100.00 | $17.02 | — |
| 2022-10-04 | -100.00 | $17.02 | — |
| 2022-10-03 | -100.00 | $17.02 | 20000 |
| 2022-09-30 | -100.00 | $17.02 | — |
| 2022-09-29 | -100.00 | $17.02 | — |
| 2022-09-28 | -100.00 | $17.02 | 4000 |
| 2022-09-27 | -100.00 | $17.02 | — |
| 2022-09-26 | -100.00 | $17.02 | — |
| 2022-09-23 | -100.00 | $17.02 | — |
| 2022-09-22 | -100.00 | $17.02 | — |
| 2022-09-21 | -100.00 | $17.02 | — |
| 2022-09-20 | -100.00 | $17.02 | 20000 |
| 2022-09-19 | -25.79 | $17.02 | — |
| 2022-09-16 | -25.79 | $17.02 | — |
| 2022-09-15 | -25.79 | $17.02 | — |
| 2022-09-14 | -25.79 | $17.02 | — |
| 2022-09-13 | -25.79 | $17.02 | — |
| 2022-09-12 | -25.79 | $17.02 | 1000 |
| 2022-09-09 | 0.00 | $18.00 | — |
| 2022-09-08 | 0.00 | $18.00 | — |
| 2022-09-07 | 0.00 | $18.00 | — |
| 2022-09-06 | 0.00 | $18.00 | — |
| 2022-09-02 | 0.00 | $18.00 | — |
| 2022-09-01 | 0.00 | $18.00 | — |
| 2022-08-31 | 0.00 | $18.00 | — |
| 2022-08-30 | 0.00 | $18.00 | — |
| 2022-08-29 | 0.00 | $18.00 | 20000 |
| 2022-08-26 | 0.00 | $18.00 | — |
| 2022-08-25 | 0.00 | $18.00 | — |
| 2022-08-24 | 0.00 | $18.00 | 20050 |
| 2022-08-23 | 0.00 | $18.00 | 1000 |
| 2022-08-22 | -38.60 | $14.20 | — |
| 2022-08-19 | -38.60 | $14.20 | — |
| 2022-08-18 | -38.60 | $14.20 | — |
| 2022-08-17 | -38.60 | $14.20 | — |
| 2022-08-16 | -38.60 | $14.20 | — |
| 2022-08-15 | -38.60 | $14.20 | — |
| 2022-08-12 | -38.60 | $14.20 | — |
| 2022-08-11 | -38.60 | $14.20 | — |
| 2022-08-10 | -38.60 | $14.20 | — |
| 2022-08-09 | -38.60 | $14.20 | — |
| 2022-08-08 | -38.60 | $14.20 | — |
| 2022-08-05 | -38.60 | $14.20 | — |
| 2022-08-04 | -38.60 | $14.20 | — |
| 2022-08-03 | -38.60 | $14.20 | — |
| 2022-08-02 | -38.60 | $14.20 | — |
| 2022-08-01 | -38.60 | $14.20 | — |
| 2022-07-29 | -38.60 | $14.20 | 8000 |
| 2022-07-28 | -100.00 | $12.53 | — |
| 2022-07-27 | -100.00 | $12.53 | — |
| 2022-07-26 | -100.00 | $12.53 | — |
| 2022-07-25 | -44.26 | $12.53 | — |
| 2022-07-22 | -44.26 | $12.53 | — |
| 2022-07-21 | -70.50 | $12.53 | — |
| 2022-07-20 | -70.50 | $12.53 | 1000 |
| 2022-07-19 | -70.50 | $12.53 | — |
| 2022-07-18 | -70.50 | $12.53 | — |
| 2022-07-15 | -70.50 | $12.53 | 1000 |
| 2022-07-14 | -47.07 | $13.61 | — |
| 2022-07-13 | -47.07 | $13.61 | — |
| 2022-07-12 | -47.07 | $13.61 | — |
| 2022-07-11 | -47.07 | $13.61 | — |
| 2022-07-08 | -47.07 | $13.61 | — |
| 2022-07-07 | -47.07 | $13.61 | — |
| 2022-07-06 | -47.07 | $13.61 | — |
| 2022-07-05 | -47.07 | $13.61 | — |
| 2022-07-01 | -47.07 | $13.61 | — |
| 2022-06-30 | -47.07 | $13.61 | — |
| 2022-06-29 | -47.07 | $13.61 | — |
| 2022-06-28 | -47.07 | $13.61 | 1000 |
| 2022-06-27 | -100.00 | $11.17 | — |
| 2022-06-24 | -100.00 | $11.17 | 1000 |
| 2022-06-21 | -100.00 | $15.78 | — |
| 2022-06-17 | -100.00 | $15.78 | — |
| 2022-06-16 | -100.00 | $15.78 | — |
| 2022-06-15 | -100.00 | $15.78 | — |
| 2022-06-14 | -100.00 | $15.78 | — |
| 2022-06-13 | -100.00 | $15.78 | — |
| 2022-06-10 | -100.00 | $15.78 | — |
| 2022-06-09 | -100.00 | $15.78 | — |
| 2022-06-08 | -100.00 | $15.78 | — |
| 2022-06-07 | -100.00 | $15.78 | — |
| 2022-06-06 | -100.00 | $15.78 | — |
| 2022-06-03 | -100.00 | $15.78 | — |
| 2022-06-02 | -100.00 | $15.78 | — |
| 2022-06-01 | -100.00 | $15.78 | — |
| 2022-05-31 | -100.00 | $15.78 | — |
| 2022-05-27 | -100.00 | $15.78 | — |
| 2022-05-26 | -100.00 | $15.78 | — |
| 2022-05-25 | -100.00 | $15.78 | — |
| 2022-05-24 | -100.00 | $15.78 | 1000 |
| 2022-05-23 | -100.00 | $16.28 | — |
| 2022-05-20 | -77.14 | $16.28 | — |
| 2022-05-19 | -96.19 | $16.28 | — |
| 2022-05-18 | -96.44 | $16.28 | — |
| 2022-05-17 | -96.44 | $16.28 | — |
| 2022-05-16 | -96.44 | $16.28 | — |
| 2022-05-13 | -96.44 | $16.28 | — |
| 2022-05-12 | -96.44 | $16.28 | — |
| 2022-05-11 | -96.44 | $16.28 | — |
| 2022-05-10 | -96.44 | $16.28 | — |
| 2022-05-09 | -60.28 | $16.28 | — |
| 2022-05-06 | -60.28 | $16.28 | 1000 |
| 2022-05-05 | -52.78 | $16.55 | — |
| 2022-05-04 | -52.78 | $16.55 | — |
| 2022-05-03 | -52.78 | $16.55 | 1000 |
| 2022-05-02 | -54.05 | $16.45 | — |
| 2022-04-29 | -53.33 | $16.45 | — |
| 2022-04-28 | -53.33 | $16.45 | — |
| 2022-04-27 | -53.33 | $16.45 | — |
| 2022-04-26 | -44.94 | $16.45 | 6000 |
| 2022-04-25 | -47.87 | $16.20 | 1000 |
| 2022-04-22 | -3.19 | $18.30 | 1000 |
| 2022-04-21 | 0.00 | $18.45 | 1000 |
| 2022-04-20 | 0.00 | $18.09 | — |
| 2022-04-19 | 0.00 | $18.09 | 2000 |
| 2022-04-18 | 0.00 | $16.60 | — |
| 2022-04-14 | 0.00 | $16.60 | — |
| 2022-04-13 | 0.00 | $16.60 | — |
| 2022-04-12 | 0.00 | $16.60 | 1000 |
| 2022-04-11 | -3.48 | $14.85 | — |
| 2022-04-08 | -3.48 | $14.85 | — |
| 2022-04-07 | -3.48 | $14.85 | — |
| 2022-04-06 | -3.48 | $14.85 | — |
| 2022-04-05 | -3.48 | $14.85 | — |
| 2022-04-04 | -3.48 | $14.85 | 1000 |
| 2022-04-01 | -8.23 | $14.70 | — |
| 2022-03-31 | -8.23 | $14.70 | 1000 |
| 2022-03-30 | 0.00 | $14.96 | 1000 |
| 2022-03-29 | 0.00 | $14.00 | 3000 |
| 2022-03-28 | -2.01 | $13.75 | — |
| 2022-03-25 | -1.56 | $13.75 | — |
| 2022-03-24 | -1.56 | $13.75 | 2000 |
| 2022-03-23 | 0.00 | $12.13 | — |
| 2022-03-22 | 0.00 | $12.13 | — |
| 2022-03-21 | 0.00 | $12.13 | 1000 |
| 2022-03-18 | -21.28 | $11.80 | — |
| 2022-03-17 | -21.28 | $11.80 | — |
| 2022-03-16 | -21.28 | $11.80 | — |
| 2022-03-15 | -21.28 | $11.80 | — |
| 2022-03-14 | -21.28 | $11.80 | — |
| 2022-03-11 | -21.28 | $11.80 | — |
| 2022-03-10 | -21.28 | $11.80 | — |
| 2022-03-09 | -21.28 | $11.80 | — |
| 2022-03-08 | -9.71 | $11.80 | — |
| 2022-03-07 | -9.71 | $11.80 | — |
| 2022-03-04 | -9.71 | $11.80 | — |
| 2022-03-03 | -9.71 | $11.80 | 2000 |
| 2022-03-02 | 0.00 | $12.00 | — |
| 2022-03-01 | 0.00 | $12.00 | 1000 |
| 2022-02-28 | 0.00 | $11.23 | — |
| 2022-02-25 | 0.00 | $11.23 | — |
| 2022-02-24 | 0.00 | $11.23 | — |
| 2022-02-23 | 0.00 | $11.23 | 1000 |
| 2022-02-22 | 0.00 | $11.06 | — |
| 2022-02-18 | 0.00 | $11.06 | — |
| 2022-02-17 | 0.00 | $11.06 | — |
| 2022-02-16 | 0.00 | $11.06 | — |
| 2022-02-15 | 0.00 | $11.06 | — |
| 2022-02-14 | 0.00 | $11.06 | — |
| 2022-02-11 | 0.00 | $11.06 | — |
| 2022-02-10 | 0.00 | $11.06 | — |
| 2022-02-09 | 0.00 | $11.06 | 1000 |
| 2022-02-08 | -30.25 | $9.94 | — |
| 2022-02-07 | -18.85 | $9.94 | — |
| 2022-02-04 | -18.85 | $9.94 | 1000 |
| 2022-02-03 | 0.00 | $10.30 | — |
| 2022-02-02 | 0.00 | $10.30 | — |
| 2022-02-01 | 0.00 | $10.30 | — |
| 2022-01-31 | 0.00 | $10.30 | — |
| 2022-01-28 | 0.00 | $10.30 | — |
| 2022-01-27 | 0.00 | $10.30 | 2000 |
| 2022-01-26 | 0.00 | $10.25 | — |
| 2022-01-25 | 0.00 | $10.25 | — |
| 2022-01-24 | 0.00 | $10.25 | — |
| 2022-01-21 | 0.00 | $10.25 | 2000 |
| 2022-01-20 | 0.00 | $9.11 | — |
| 2022-01-19 | 0.00 | $9.11 | — |
| 2022-01-18 | 0.00 | $9.11 | — |
| 2022-01-14 | 0.00 | $9.11 | — |
| 2022-01-13 | 0.00 | $9.11 | — |
| 2022-01-12 | 0.00 | $9.11 | — |
| 2022-01-11 | 0.00 | $9.11 | 1000 |
| 2022-01-10 | 0.00 | $8.39 | — |
| 2022-01-07 | 0.00 | $8.39 | — |
| 2022-01-06 | 0.00 | $8.39 | — |
| 2022-01-05 | 0.00 | $8.39 | — |
| 2022-01-04 | 0.00 | $8.39 | — |
| 2022-01-03 | 0.00 | $8.39 | 1000 |
| 2021-12-31 | -32.14 | $7.80 | — |
| 2021-12-30 | -32.14 | $7.80 | — |
| 2021-12-29 | -32.14 | $7.80 | — |
| 2021-12-28 | -66.67 | $7.80 | — |
| 2021-12-27 | -82.88 | $7.80 | — |
| 2021-12-23 | -82.88 | $7.80 | — |
| 2021-12-22 | -82.88 | $7.80 | 1000 |
| 2021-12-21 | -100.00 | $7.61 | — |
| 2021-12-20 | -100.00 | $7.61 | 1000 |
| 2021-12-17 | -100.00 | $7.89 | — |
| 2021-12-16 | -100.00 | $7.89 | — |
| 2021-12-15 | -100.00 | $7.89 | — |
| 2021-12-14 | -100.00 | $7.89 | — |
| 2021-12-13 | -100.00 | $7.89 | — |
| 2021-12-10 | -100.00 | $7.89 | — |
| 2021-12-09 | -100.00 | $7.89 | — |
| 2021-12-08 | -100.00 | $7.89 | — |
| 2021-12-07 | -100.00 | $7.89 | — |
| 2021-12-06 | -100.00 | $7.89 | — |
| 2021-12-03 | -100.00 | $7.89 | — |
| 2021-12-02 | -100.00 | $7.89 | — |
| 2021-12-01 | -100.00 | $7.89 | — |
| 2021-11-30 | -100.00 | $7.89 | 5000 |
| 2021-11-29 | 0.00 | $8.72 | — |
| 2021-11-26 | 0.00 | $8.72 | — |
| 2021-11-24 | 0.00 | $8.72 | — |
| 2021-11-23 | 0.00 | $8.72 | — |
| 2021-11-22 | 0.00 | $8.72 | — |
| 2021-11-19 | 0.00 | $8.72 | — |
| 2021-11-18 | 0.00 | $8.72 | — |
| 2021-11-17 | 0.00 | $8.72 | — |
| 2021-11-16 | 0.00 | $8.72 | — |
| 2021-11-15 | 0.00 | $8.72 | — |
| 2021-11-12 | 0.00 | $8.72 | 1000 |
| 2021-11-11 | 0.00 | $8.72 | — |
| 2021-11-10 | 0.00 | $8.72 | — |
| 2021-11-09 | 0.00 | $8.72 | 1000 |
| 2021-11-08 | 0.00 | $8.61 | — |
| 2021-11-05 | 0.00 | $8.61 | — |
| 2021-11-04 | 0.00 | $8.61 | — |
| 2021-11-03 | 0.00 | $8.61 | — |
| 2021-11-02 | 0.00 | $8.61 | — |
| 2021-11-01 | 0.00 | $8.61 | — |
| 2021-10-29 | 0.00 | $8.61 | — |
| 2021-10-28 | 0.00 | $8.61 | — |
| 2021-10-27 | 0.00 | $8.61 | — |
| 2021-10-26 | 0.00 | $8.61 | — |
| 2021-10-25 | 0.00 | $8.61 | — |
| 2021-10-22 | 0.00 | $8.61 | — |
| 2021-10-21 | 0.00 | $8.61 | — |
| 2021-10-20 | 0.00 | $8.61 | — |
| 2021-10-19 | 0.00 | $8.61 | — |
| 2021-10-18 | 0.00 | $8.61 | 10000 |
| 2021-10-15 | 0.00 | $7.36 | — |
| 2021-10-14 | 0.00 | $7.36 | — |
| 2021-10-13 | 0.00 | $7.36 | — |
| 2021-10-12 | 0.00 | $7.36 | — |
| 2021-10-11 | 0.00 | $7.36 | — |
| 2021-10-08 | 0.00 | $7.36 | 1000 |
| 2021-10-07 | 0.00 | $6.78 | — |
| 2021-10-06 | 0.00 | $6.78 | — |
| 2021-10-05 | 0.00 | $6.78 | — |
| 2021-10-04 | 0.00 | $6.78 | — |
| 2021-10-01 | 0.00 | $6.78 | — |
| 2021-09-30 | 0.00 | $6.78 | — |
| 2021-09-29 | 0.00 | $6.78 | 1000 |
| 2021-09-28 | 0.00 | $6.09 | — |
| 2021-09-27 | 0.00 | $6.09 | — |
| 2021-09-24 | 0.00 | $6.09 | — |
| 2021-09-23 | 0.00 | $6.09 | — |
| 2021-09-22 | 0.00 | $6.09 | — |
| 2021-09-21 | 0.00 | $6.09 | — |
| 2021-09-20 | 0.00 | $6.09 | — |
| 2021-09-17 | 0.00 | $6.09 | — |
| 2021-09-16 | 0.00 | $6.09 | — |
| 2021-09-15 | 0.00 | $6.09 | — |
| 2021-09-14 | 0.00 | $6.09 | 1000 |
| 2021-09-13 | -100.00 | $5.58 | — |
| 2021-09-10 | -100.00 | $5.58 | — |
| 2021-09-09 | -100.00 | $5.58 | — |
| 2021-09-08 | -100.00 | $5.58 | — |
| 2021-09-07 | -100.00 | $5.58 | 1000 |
| 2021-09-03 | -100.00 | $5.63 | — |
| 2021-09-02 | -100.00 | $5.63 | — |
| 2021-09-01 | -100.00 | $5.63 | — |
| 2021-08-31 | -100.00 | $5.63 | — |
| 2021-08-30 | -100.00 | $5.63 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.01
2026-08-10
Close Price
$27.00
Vol: 13Average Directional Index - Detailed Analysis
Minimum
15.07
Average
47.63
Maximum
93.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.01 | $27.00 | 13 |
| 2026-08-07 | 34.75 | $26.31 | 13 |
| 2026-08-06 | 35.51 | $26.31 | 13 |
| 2026-08-05 | 36.32 | $26.31 | 13 |
| 2026-08-04 | 37.16 | $26.31 | 13 |
| 2026-08-03 | 38.05 | $26.31 | 13 |
| 2026-07-31 | 38.99 | $26.31 | 13 |
| 2026-07-30 | 39.98 | $26.31 | 13 |
| 2026-07-29 | 41.01 | $26.31 | 13 |
| 2026-07-28 | 42.11 | $26.31 | — |
| 2026-07-27 | 43.26 | $26.31 | 13 |
| 2026-07-24 | 44.47 | $26.31 | 100 |
| 2026-07-23 | 45.74 | $29.99 | 100 |
| 2026-07-22 | 47.13 | $30.07 | 100 |
| 2026-07-21 | 48.58 | $26.33 | 13 |
| 2026-07-20 | 50.06 | $26.33 | 13 |
| 2026-07-17 | 51.61 | $287.63 | 13 |
| 2026-07-16 | 49.24 | $287.63 | — |
| 2026-07-15 | 46.74 | $287.63 | 13 |
| 2026-07-14 | 44.11 | $287.63 | 13 |
| 2026-07-13 | 41.35 | $287.63 | 13 |
| 2026-07-10 | 38.44 | $287.63 | 13 |
| 2026-07-09 | 35.37 | $287.63 | 13 |
| 2026-07-08 | 32.14 | $287.63 | 13 |
| 2026-07-07 | 28.75 | $28.76 | — |
| 2026-07-06 | 29.74 | $28.76 | 1000 |
| 2026-07-02 | 30.78 | $26.11 | 130 |
| 2026-07-01 | 29.43 | $26.11 | 130 |
| 2026-06-30 | 28.01 | $26.11 | 130 |
| 2026-06-29 | 26.51 | $26.11 | 1000 |
| 2026-06-26 | 24.94 | $26.33 | 130 |
| 2026-06-25 | 23.35 | $26.33 | 1000 |
| 2026-06-24 | 21.68 | $26.31 | 1000 |
| 2026-06-23 | 19.90 | $30.10 | 130 |
| 2026-06-22 | 19.83 | $30.10 | 130 |
| 2026-06-18 | 19.76 | $30.10 | 130 |
| 2026-06-17 | 19.69 | $30.10 | 130 |
| 2026-06-16 | 19.61 | $30.10 | 130 |
| 2026-06-15 | 19.53 | $30.10 | 130 |
| 2026-06-12 | 19.44 | $30.10 | 130 |
| 2026-06-11 | 19.35 | $30.10 | 130 |
| 2026-06-10 | 19.25 | $30.10 | — |
| 2026-06-09 | 19.15 | $30.10 | — |
| 2026-06-08 | 19.04 | $30.10 | — |
| 2026-06-05 | 18.93 | $30.10 | 1000 |
| 2026-06-04 | 18.81 | $31.00 | — |
| 2026-06-03 | 19.14 | $31.00 | 130 |
| 2026-06-02 | 19.48 | $31.00 | 130 |
| 2026-06-01 | 19.85 | $31.00 | 1000 |
| 2026-05-29 | 20.24 | $30.41 | 130 |
| 2026-05-28 | 20.27 | $30.41 | 130 |
| 2026-05-27 | 20.31 | $30.41 | 1000 |
| 2026-05-26 | 20.35 | $32.98 | 1000 |
| 2026-05-22 | 21.17 | $34.00 | 1000 |
| 2026-05-21 | 21.32 | $33.29 | 1000 |
| 2026-05-20 | 21.87 | $34.00 | 20 |
| 2026-05-19 | 23.01 | $34.00 | 1000 |
| 2026-05-18 | 24.21 | $32.88 | 20 |
| 2026-05-15 | 24.37 | $32.88 | — |
| 2026-05-14 | 24.55 | $32.88 | 20 |
| 2026-05-13 | 24.73 | $32.88 | 20 |
| 2026-05-12 | 24.93 | $32.88 | 20 |
| 2026-05-11 | 25.13 | $32.88 | 1000 |
| 2026-05-08 | 25.34 | $35.22 | 20 |
| 2026-05-07 | 25.76 | $35.22 | — |
| 2026-05-06 | 26.20 | $35.22 | 20 |
| 2026-05-05 | 26.67 | $35.22 | 20 |
| 2026-05-04 | 27.16 | $35.22 | — |
| 2026-05-01 | 27.67 | $35.22 | 20 |
| 2026-04-30 | 28.21 | $35.22 | 1000 |
| 2026-04-29 | 28.78 | $34.44 | 20 |
| 2026-04-28 | 29.94 | $34.44 | 20 |
| 2026-04-27 | 31.15 | $34.44 | 20 |
| 2026-04-24 | 32.44 | $34.44 | 20 |
| 2026-04-23 | 33.78 | $34.44 | 20 |
| 2026-04-22 | 35.20 | $34.44 | 20 |
| 2026-04-21 | 36.70 | $34.44 | 20 |
| 2026-04-20 | 38.27 | $34.44 | — |
| 2026-04-17 | 39.92 | $34.44 | 20 |
| 2026-04-16 | 41.67 | $34.44 | 20 |
| 2026-04-15 | 43.50 | $34.44 | 20 |
| 2026-04-14 | 45.43 | $34.44 | 20 |
| 2026-04-13 | 47.46 | $34.44 | 20 |
| 2026-04-10 | 49.60 | $34.44 | 1000 |
| 2026-04-09 | 51.85 | $31.96 | 20 |
| 2026-04-08 | 53.73 | $31.96 | — |
| 2026-04-07 | 55.70 | $31.96 | — |
| 2026-04-06 | 57.78 | $31.96 | 1000 |
| 2026-04-02 | 59.97 | $34.98 | 100 |
| 2026-04-01 | 62.55 | $34.98 | 1000 |
| 2026-03-31 | 65.26 | $34.38 | 1000 |
| 2026-03-30 | 68.41 | $38.00 | — |
| 2026-03-27 | 67.72 | $38.00 | 100 |
| 2026-03-26 | 67.01 | $38.00 | — |
| 2026-03-25 | 66.25 | $38.00 | 100 |
| 2026-03-24 | 65.46 | $38.00 | — |
| 2026-03-23 | 64.62 | $38.00 | — |
| 2026-03-20 | 63.74 | $38.00 | 1000 |
| 2026-03-19 | 62.81 | $38.13 | 1000 |
| 2026-03-18 | 61.07 | $32.51 | — |
| 2026-03-17 | 59.70 | $32.51 | — |
| 2026-03-16 | 58.25 | $32.51 | — |
| 2026-03-13 | 56.73 | $32.51 | 300 |
| 2026-03-12 | 55.13 | $32.51 | — |
| 2026-03-11 | 53.44 | $32.51 | — |
| 2026-03-10 | 51.66 | $32.51 | — |
| 2026-03-09 | 49.79 | $32.51 | — |
| 2026-03-06 | 47.83 | $32.51 | — |
| 2026-03-05 | 45.76 | $32.51 | — |
| 2026-03-04 | 43.58 | $32.51 | — |
| 2026-03-03 | 41.28 | $32.51 | — |
| 2026-03-02 | 38.87 | $32.51 | — |
| 2026-02-27 | 36.32 | $32.51 | — |
| 2026-02-26 | 33.65 | $32.51 | — |
| 2026-02-25 | 30.83 | $32.51 | — |
| 2026-02-24 | 27.87 | $32.51 | — |
| 2026-02-23 | 24.74 | $32.51 | 1000 |
| 2026-02-20 | 21.46 | $26.96 | — |
| 2026-02-19 | 21.22 | $26.96 | — |
| 2026-02-18 | 20.96 | $26.96 | — |
| 2026-02-17 | 20.70 | $26.96 | — |
| 2026-02-13 | 20.41 | $26.96 | — |
| 2026-02-12 | 20.12 | $26.96 | — |
| 2026-02-11 | 19.81 | $26.96 | — |
| 2026-02-10 | 19.48 | $26.96 | — |
| 2026-02-09 | 19.13 | $26.96 | — |
| 2026-02-06 | 18.77 | $26.96 | — |
| 2026-02-05 | 18.38 | $26.96 | 50 |
| 2026-02-04 | 17.98 | $26.96 | 50 |
| 2026-02-03 | 17.56 | $26.96 | 50 |
| 2026-02-02 | 17.11 | $26.96 | 50 |
| 2026-01-30 | 16.64 | $26.96 | — |
| 2026-01-29 | 16.14 | $26.96 | 50 |
| 2026-01-28 | 15.62 | $26.96 | 1000 |
| 2026-01-27 | 15.07 | $26.40 | 50 |
| 2026-01-26 | 15.47 | $26.40 | 50 |
| 2026-01-23 | 15.90 | $26.40 | 1000 |
| 2026-01-22 | 16.34 | $26.13 | 50 |
| 2026-01-21 | 17.03 | $26.13 | 50 |
| 2026-01-20 | 17.75 | $26.13 | 1000 |
| 2026-01-16 | 18.51 | $26.81 | 1000 |
| 2026-01-15 | 17.96 | $26.31 | 50 |
| 2026-01-14 | 18.51 | $26.31 | 50 |
| 2026-01-13 | 19.10 | $26.31 | 50 |
| 2026-01-12 | 19.71 | $26.31 | 1000 |
| 2026-01-09 | 20.36 | $26.00 | 50 |
| 2026-01-08 | 20.93 | $26.00 | 1000 |
| 2026-01-07 | 21.54 | $25.91 | 50 |
| 2026-01-06 | 21.89 | $25.91 | — |
| 2026-01-05 | 22.25 | $25.91 | 50 |
| 2026-01-02 | 22.64 | $25.91 | 50 |
| 2025-12-31 | 23.05 | $25.91 | 50 |
| 2025-12-30 | 23.47 | $25.91 | 50 |
| 2025-12-29 | 23.92 | $25.91 | 50 |
| 2025-12-26 | 24.40 | $25.91 | 50 |
| 2025-12-24 | 24.90 | $25.91 | — |
| 2025-12-23 | 25.42 | $25.91 | 50 |
| 2025-12-22 | 25.97 | $25.91 | 50 |
| 2025-12-19 | 26.56 | $25.91 | 50 |
| 2025-12-18 | 27.17 | $25.91 | 50 |
| 2025-12-17 | 27.81 | $25.91 | 1000 |
| 2025-12-16 | 28.49 | $26.60 | 50 |
| 2025-12-15 | 29.74 | $26.60 | — |
| 2025-12-12 | 31.06 | $26.60 | — |
| 2025-12-11 | 32.45 | $26.60 | — |
| 2025-12-10 | 33.92 | $26.60 | 1000 |
| 2025-12-09 | 35.45 | $26.68 | — |
| 2025-12-08 | 36.96 | $26.68 | 50 |
| 2025-12-05 | 38.54 | $26.68 | 50 |
| 2025-12-04 | 40.21 | $26.68 | 50 |
| 2025-12-03 | 41.96 | $26.68 | 50 |
| 2025-12-02 | 43.81 | $26.68 | 1000 |
| 2025-12-01 | 45.75 | $27.52 | 50 |
| 2025-11-28 | 46.70 | $27.52 | 1000 |
| 2025-11-26 | 47.70 | $27.98 | 10 |
| 2025-11-25 | 48.04 | $27.98 | 1000 |
| 2025-11-24 | 48.40 | $27.83 | 1000 |
| 2025-11-21 | 48.88 | $27.74 | 70 |
| 2025-11-20 | 49.44 | $27.74 | 70 |
| 2025-11-19 | 50.03 | $27.74 | 70 |
| 2025-11-18 | 50.65 | $27.74 | 70 |
| 2025-11-17 | 51.30 | $27.74 | 70 |
| 2025-11-14 | 51.99 | $27.74 | 70 |
| 2025-11-13 | 52.72 | $27.74 | 70 |
| 2025-11-12 | 53.48 | $27.74 | 70 |
| 2025-11-11 | 54.28 | $27.74 | 1000 |
| 2025-11-10 | 55.13 | $27.39 | 70 |
| 2025-11-07 | 56.18 | $27.39 | 1000 |
| 2025-11-06 | 57.28 | $29.06 | 1000 |
| 2025-11-05 | 56.57 | $27.00 | 100 |
| 2025-11-04 | 56.51 | $27.00 | 1000 |
| 2025-11-03 | 56.45 | $25.30 | 100 |
| 2025-10-31 | 58.19 | $25.30 | 100 |
| 2025-10-30 | 60.01 | $25.30 | 100 |
| 2025-10-29 | 61.93 | $25.30 | 100 |
| 2025-10-28 | 63.95 | $25.30 | — |
| 2025-10-27 | 66.07 | $25.30 | — |
| 2025-10-24 | 68.31 | $25.30 | — |
| 2025-10-23 | 70.67 | $25.30 | — |
| 2025-10-22 | 73.15 | $25.30 | 1000 |
| 2025-10-21 | 75.76 | $26.95 | — |
| 2025-10-20 | 74.77 | $26.95 | — |
| 2025-10-17 | 73.74 | $26.95 | — |
| 2025-10-16 | 72.65 | $26.95 | — |
| 2025-10-15 | 71.50 | $26.95 | — |
| 2025-10-14 | 70.29 | $26.95 | — |
| 2025-10-13 | 69.02 | $26.95 | 1000 |
| 2025-10-10 | 67.68 | $26.09 | — |
| 2025-10-09 | 66.34 | $26.09 | 1000 |
| 2025-10-08 | 64.94 | $25.40 | 1000 |
| 2025-10-07 | 63.46 | $24.54 | — |
| 2025-10-06 | 62.28 | $24.54 | — |
| 2025-10-03 | 61.04 | $24.54 | 1000 |
| 2025-10-02 | 59.73 | $24.55 | 1000 |
| 2025-10-01 | 58.30 | $24.55 | — |
| 2025-09-30 | 56.80 | $24.55 | 1000 |
| 2025-09-29 | 55.23 | $23.39 | 1000 |
| 2025-09-26 | 54.14 | $23.30 | — |
| 2025-09-25 | 53.09 | $23.30 | — |
| 2025-09-24 | 51.97 | $23.30 | — |
| 2025-09-23 | 50.80 | $23.30 | — |
| 2025-09-22 | 49.57 | $23.30 | — |
| 2025-09-19 | 48.27 | $23.30 | — |
| 2025-09-18 | 46.91 | $23.30 | — |
| 2025-09-17 | 45.47 | $23.30 | — |
| 2025-09-16 | 43.96 | $23.30 | — |
| 2025-09-15 | 42.37 | $23.30 | 1000 |
| 2025-09-12 | 40.69 | $23.00 | — |
| 2025-09-11 | 39.13 | $23.00 | — |
| 2025-09-10 | 37.49 | $23.00 | 1000 |
| 2025-09-09 | 35.76 | $22.87 | — |
| 2025-09-08 | 34.03 | $22.87 | — |
| 2025-09-05 | 32.21 | $22.87 | — |
| 2025-09-04 | 30.29 | $22.87 | — |
| 2025-09-03 | 28.27 | $22.87 | 1000 |
| 2025-09-02 | 26.15 | $22.05 | 1000 |
| 2025-08-29 | 24.58 | $20.96 | — |
| 2025-08-28 | 25.34 | $20.96 | — |
| 2025-08-27 | 26.13 | $20.96 | — |
| 2025-08-26 | 26.96 | $20.96 | — |
| 2025-08-25 | 27.84 | $20.96 | — |
| 2025-08-22 | 28.77 | $20.96 | — |
| 2025-08-21 | 29.74 | $20.96 | — |
| 2025-08-20 | 30.77 | $20.96 | — |
| 2025-08-19 | 31.85 | $20.96 | — |
| 2025-08-18 | 32.98 | $20.96 | — |
| 2025-08-15 | 34.18 | $20.96 | — |
| 2025-08-14 | 35.44 | $20.96 | — |
| 2025-08-13 | 36.76 | $20.96 | 1000 |
| 2025-08-12 | 38.15 | $21.30 | — |
| 2025-08-11 | 38.47 | $21.30 | — |
| 2025-08-08 | 38.80 | $21.30 | — |
| 2025-08-07 | 39.14 | $21.30 | — |
| 2025-08-06 | 39.50 | $21.30 | — |
| 2025-08-05 | 39.89 | $21.30 | — |
| 2025-08-04 | 40.29 | $21.30 | — |
| 2025-08-01 | 40.71 | $21.30 | — |
| 2025-07-31 | 41.16 | $21.30 | — |
| 2025-07-30 | 41.63 | $21.30 | — |
| 2025-07-29 | 42.13 | $21.30 | — |
| 2025-07-28 | 42.65 | $21.30 | — |
| 2025-07-25 | 43.20 | $21.30 | — |
| 2025-07-24 | 43.77 | $21.30 | — |
| 2025-07-23 | 44.38 | $21.30 | 1000 |
| 2025-07-22 | 45.02 | $21.34 | 1000 |
| 2025-07-21 | 45.62 | $21.42 | 1000 |
| 2025-07-18 | 46.09 | $21.54 | — |
| 2025-07-17 | 46.37 | $21.54 | — |
| 2025-07-16 | 46.67 | $21.54 | — |
| 2025-07-15 | 46.98 | $21.54 | — |
| 2025-07-14 | 47.30 | $21.54 | 1000 |
| 2025-07-11 | 47.64 | $21.35 | 2000 |
| 2025-07-10 | 48.13 | $22.01 | 1000 |
| 2025-07-09 | 47.53 | $22.30 | 1000 |
| 2025-07-08 | 46.36 | $21.00 | — |
| 2025-07-07 | 45.77 | $21.00 | — |
| 2025-07-03 | 45.14 | $21.00 | — |
| 2025-07-02 | 44.49 | $21.00 | — |
| 2025-07-01 | 43.79 | $21.00 | 1000 |
| 2025-06-30 | 43.07 | $21.00 | 1000 |
| 2025-06-27 | 41.68 | $19.63 | — |
| 2025-06-26 | 41.03 | $19.63 | — |
| 2025-06-25 | 40.35 | $19.63 | — |
| 2025-06-24 | 39.63 | $19.63 | — |
| 2025-06-23 | 38.88 | $19.63 | — |
| 2025-06-20 | 38.08 | $19.63 | — |
| 2025-06-18 | 37.24 | $19.63 | — |
| 2025-06-17 | 36.36 | $19.63 | 1000 |
| 2025-06-16 | 35.44 | $18.68 | 1000 |
| 2025-06-13 | 35.19 | $18.21 | — |
| 2025-06-12 | 35.45 | $18.21 | — |
| 2025-06-11 | 35.73 | $18.21 | — |
| 2025-06-10 | 36.02 | $18.21 | — |
| 2025-06-09 | 36.32 | $18.21 | — |
| 2025-06-06 | 36.64 | $18.21 | — |
| 2025-06-05 | 36.98 | $18.21 | 1000 |
| 2025-06-04 | 37.34 | $18.21 | — |
| 2025-06-03 | 37.71 | $18.21 | — |
| 2025-06-02 | 38.10 | $18.21 | 1000 |
| 2025-05-30 | 38.52 | $17.92 | 1000 |
| 2025-05-29 | 39.19 | $18.79 | 1000 |
| 2025-05-28 | 38.40 | $18.00 | — |
| 2025-05-27 | 38.16 | $18.00 | — |
| 2025-05-23 | 37.90 | $18.00 | — |
| 2025-05-22 | 37.62 | $18.00 | — |
| 2025-05-21 | 37.33 | $18.00 | — |
| 2025-05-20 | 37.03 | $18.00 | — |
| 2025-05-19 | 36.71 | $18.00 | — |
| 2025-05-16 | 36.38 | $18.00 | 1000 |
| 2025-05-15 | 36.02 | $15.77 | — |
| 2025-05-14 | 37.67 | $15.77 | — |
| 2025-05-13 | 39.40 | $15.77 | — |
| 2025-05-12 | 41.23 | $15.77 | — |
| 2025-05-09 | 43.15 | $15.77 | — |
| 2025-05-08 | 45.18 | $15.77 | — |
| 2025-05-07 | 47.31 | $15.77 | — |
| 2025-05-06 | 49.55 | $15.77 | — |
| 2025-05-05 | 51.91 | $15.77 | 1000 |
| 2025-05-02 | 54.39 | $16.30 | 1000 |
| 2025-05-01 | 56.83 | $17.00 | — |
| 2025-04-30 | 58.08 | $17.00 | — |
| 2025-04-29 | 59.41 | $17.00 | — |
| 2025-04-28 | 60.80 | $17.00 | 1000 |
| 2025-04-25 | 62.26 | $15.80 | — |
| 2025-04-24 | 65.37 | $15.80 | — |
| 2025-04-23 | 68.64 | $15.80 | — |
| 2025-04-22 | 72.09 | $15.80 | 1000 |
| 2025-04-21 | 75.71 | $14.41 | — |
| 2025-04-17 | 76.19 | $14.41 | — |
| 2025-04-16 | 76.69 | $14.41 | — |
| 2025-04-15 | 77.22 | $14.41 | — |
| 2025-04-14 | 77.78 | $14.41 | — |
| 2025-04-11 | 78.36 | $14.41 | — |
| 2025-04-10 | 78.98 | $14.41 | — |
| 2025-04-09 | 79.63 | $14.41 | — |
| 2025-04-08 | 80.31 | $14.41 | — |
| 2025-04-07 | 81.03 | $14.41 | 1000 |
| 2025-04-04 | 81.79 | $16.67 | — |
| 2025-04-03 | 85.46 | $16.67 | — |
| 2025-04-02 | 89.32 | $16.67 | 1000 |
| 2025-04-01 | 93.39 | $17.16 | — |
| 2025-03-31 | 93.06 | $17.16 | — |
| 2025-03-28 | 92.72 | $17.16 | — |
| 2025-03-27 | 92.36 | $17.16 | — |
| 2025-03-26 | 91.98 | $17.16 | — |
| 2025-03-25 | 91.58 | $17.16 | — |
| 2025-03-24 | 91.16 | $17.16 | — |
| 2025-03-21 | 90.71 | $17.16 | — |
| 2025-03-20 | 90.25 | $17.16 | — |
| 2025-03-19 | 89.75 | $17.16 | — |
| 2025-03-18 | 89.24 | $17.16 | — |
| 2025-03-17 | 88.69 | $17.16 | — |
| 2025-03-14 | 88.12 | $17.16 | — |
| 2025-03-13 | 87.51 | $17.16 | — |
| 2025-03-12 | 86.88 | $17.16 | — |
| 2025-03-11 | 86.21 | $17.16 | — |
| 2025-03-10 | 85.50 | $17.16 | — |
| 2025-03-07 | 84.76 | $17.16 | — |
| 2025-03-06 | 83.98 | $17.16 | — |
| 2025-03-05 | 83.16 | $17.16 | — |
| 2025-03-04 | 82.30 | $17.16 | — |
| 2025-03-03 | 81.39 | $17.16 | — |
| 2025-02-28 | 80.43 | $17.16 | — |
| 2025-02-27 | 79.42 | $17.16 | — |
| 2025-02-26 | 78.36 | $17.16 | — |
| 2025-02-25 | 77.24 | $17.16 | — |
| 2025-02-24 | 76.06 | $17.16 | — |
| 2025-02-21 | 74.83 | $17.16 | — |
| 2025-02-20 | 73.52 | $17.16 | — |
| 2025-02-19 | 72.15 | $17.16 | — |
| 2025-02-18 | 70.71 | $17.16 | 1000 |
| 2025-02-14 | 69.18 | $15.81 | — |
| 2025-02-13 | 67.60 | $15.81 | — |
| 2025-02-12 | 65.93 | $15.81 | — |
| 2025-02-11 | 64.18 | $15.81 | — |
| 2025-02-10 | 62.33 | $15.81 | — |
| 2025-02-07 | 60.39 | $15.81 | — |
| 2025-02-06 | 58.34 | $15.81 | — |
| 2025-02-05 | 56.19 | $15.81 | — |
| 2025-02-04 | 53.92 | $15.81 | — |
| 2025-02-03 | 51.53 | $15.81 | — |
| 2025-01-31 | 49.02 | $15.81 | — |
| 2025-01-30 | 46.38 | $15.81 | — |
| 2025-01-29 | 43.59 | $15.81 | — |
| 2025-01-28 | 40.66 | $15.81 | — |
| 2025-01-27 | 37.58 | $15.81 | — |
| 2025-01-24 | 34.33 | $15.81 | — |
| 2025-01-23 | 30.91 | $15.81 | — |
| 2025-01-22 | 27.32 | $15.81 | — |
| 2025-01-21 | 23.53 | $15.81 | 1000 |
| 2025-01-17 | 19.54 | $11.28 | — |
| 2025-01-16 | 19.54 | $11.28 | — |
| 2025-01-15 | 19.53 | $11.28 | — |
| 2025-01-14 | 19.52 | $11.28 | — |
| 2025-01-13 | 19.52 | $11.28 | — |
| 2025-01-10 | 19.51 | $11.28 | — |
| 2025-01-08 | 19.50 | $11.28 | — |
| 2025-01-07 | 19.49 | $11.28 | — |
| 2025-01-06 | 19.48 | $11.28 | — |
| 2025-01-03 | 19.47 | $11.28 | — |
| 2025-01-02 | 19.47 | $11.28 | — |
| 2024-12-31 | 19.45 | $11.28 | — |
| 2024-12-30 | 19.44 | $11.28 | — |
| 2024-12-27 | 19.43 | $11.28 | — |
| 2024-12-26 | 19.42 | $11.28 | — |
| 2024-12-24 | 19.41 | $11.28 | — |
| 2024-12-23 | 19.39 | $11.28 | — |
| 2024-12-20 | 19.38 | $11.28 | — |
| 2024-12-19 | 19.37 | $11.28 | — |
| 2024-12-18 | 19.35 | $11.28 | — |
| 2024-12-17 | 19.33 | $11.28 | — |
| 2024-12-16 | 19.32 | $11.28 | — |
| 2024-12-13 | 19.30 | $11.28 | — |
| 2024-12-12 | 19.28 | $11.28 | — |
| 2024-12-11 | 19.26 | $11.28 | — |
| 2024-12-10 | 19.24 | $11.28 | — |
| 2024-12-09 | 19.22 | $11.28 | — |
| 2024-12-06 | 19.19 | $11.28 | — |
| 2024-12-05 | 19.17 | $11.28 | — |
| 2024-12-04 | 19.14 | $11.28 | — |
| 2024-12-03 | 19.12 | $11.28 | — |
| 2024-12-02 | 19.09 | $11.28 | — |
| 2024-11-29 | 19.06 | $11.28 | — |
| 2024-11-27 | 19.02 | $11.28 | — |
| 2024-11-26 | 18.99 | $11.28 | — |
| 2024-11-25 | 18.96 | $11.28 | — |
| 2024-11-22 | 18.92 | $11.28 | — |
| 2024-11-21 | 18.88 | $11.28 | — |
| 2024-11-20 | 18.84 | $11.28 | — |
| 2024-11-19 | 18.80 | $11.28 | — |
| 2024-11-18 | 18.75 | $11.28 | — |
| 2024-11-15 | 18.70 | $11.28 | — |
| 2024-11-14 | 18.65 | $11.28 | — |
| 2024-11-13 | 18.60 | $11.28 | — |
| 2024-11-12 | 18.54 | $11.28 | — |
| 2024-11-11 | 18.48 | $11.28 | — |
| 2024-11-08 | 18.42 | $11.28 | — |
| 2024-11-07 | 18.36 | $11.28 | — |
| 2024-11-06 | 18.29 | $11.28 | — |
| 2024-11-05 | 18.22 | $11.28 | — |
| 2024-11-04 | 18.14 | $11.28 | — |
| 2024-11-01 | 18.06 | $11.28 | — |
| 2024-10-31 | 17.98 | $11.28 | — |
| 2024-10-30 | 17.89 | $11.28 | — |
| 2024-10-29 | 17.79 | $11.28 | — |
| 2024-10-28 | 17.70 | $11.28 | — |
| 2024-10-25 | 17.59 | $11.28 | — |
| 2024-10-24 | 17.48 | $11.28 | — |
| 2024-10-23 | 17.37 | $11.28 | — |
| 2024-10-22 | 17.25 | $11.28 | — |
| 2024-10-21 | 17.12 | $11.28 | 1000 |
| 2024-10-18 | 16.99 | $11.13 | — |
| 2024-10-17 | 17.64 | $11.13 | — |
| 2024-10-16 | 18.33 | $11.13 | — |
| 2024-10-15 | 19.05 | $11.13 | — |
| 2024-10-14 | 19.81 | $11.13 | — |
| 2024-10-11 | 20.62 | $11.13 | — |
| 2024-10-10 | 21.46 | $11.13 | — |
| 2024-10-09 | 22.35 | $11.13 | — |
| 2024-10-08 | 23.28 | $11.13 | — |
| 2024-10-07 | 24.27 | $11.13 | — |
| 2024-10-04 | 25.30 | $11.13 | — |
| 2024-10-03 | 26.39 | $11.13 | — |
| 2024-10-02 | 27.54 | $11.13 | — |
| 2024-10-01 | 28.75 | $11.13 | — |
| 2024-09-30 | 30.02 | $11.13 | 1000 |
| 2024-09-27 | 31.36 | $11.03 | — |
| 2024-09-26 | 32.94 | $11.03 | 1000 |
| 2024-09-25 | 34.61 | $10.60 | — |
| 2024-09-24 | 34.69 | $10.60 | — |
| 2024-09-23 | 34.78 | $10.60 | — |
| 2024-09-20 | 34.87 | $10.60 | — |
| 2024-09-19 | 34.96 | $10.60 | — |
| 2024-09-18 | 35.06 | $10.60 | — |
| 2024-09-17 | 35.16 | $10.60 | — |
| 2024-09-16 | 35.27 | $10.60 | 1000 |
| 2024-09-13 | 35.39 | $10.85 | — |
| 2024-09-12 | 36.00 | $10.85 | — |
| 2024-09-11 | 36.64 | $10.85 | — |
| 2024-09-10 | 37.31 | $10.85 | — |
| 2024-09-09 | 38.02 | $10.85 | — |
| 2024-09-06 | 38.76 | $10.85 | — |
| 2024-09-05 | 39.55 | $10.85 | — |
| 2024-09-04 | 40.37 | $10.85 | 2000 |
| 2024-09-03 | 41.24 | $11.99 | — |
| 2024-08-30 | 41.81 | $11.99 | 2000 |
| 2024-08-29 | 42.40 | $11.72 | — |
| 2024-08-28 | 43.69 | $11.72 | — |
| 2024-08-27 | 45.04 | $11.72 | — |
| 2024-08-26 | 46.46 | $11.72 | 1000 |
| 2024-08-23 | 47.96 | $10.89 | — |
| 2024-08-22 | 47.89 | $10.89 | — |
| 2024-08-21 | 47.81 | $10.89 | 30 |
| 2024-08-20 | 47.73 | $10.89 | — |
| 2024-08-19 | 47.65 | $10.89 | — |
| 2024-08-16 | 47.56 | $10.89 | — |
| 2024-08-15 | 47.46 | $10.89 | — |
| 2024-08-14 | 47.36 | $10.89 | — |
| 2024-08-13 | 47.26 | $10.89 | — |
| 2024-08-12 | 47.15 | $10.89 | 1000 |
| 2024-08-09 | 47.03 | $10.71 | 4000 |
| 2024-08-08 | 46.72 | $11.78 | — |
| 2024-08-07 | 47.34 | $11.78 | — |
| 2024-08-06 | 48.00 | $11.78 | — |
| 2024-08-05 | 48.70 | $11.78 | — |
| 2024-08-02 | 49.43 | $11.78 | — |
| 2024-08-01 | 50.20 | $11.78 | — |
| 2024-07-31 | 51.01 | $11.78 | — |
| 2024-07-30 | 51.86 | $11.78 | — |
| 2024-07-29 | 52.76 | $11.78 | — |
| 2024-07-26 | 53.71 | $11.78 | — |
| 2024-07-25 | 54.70 | $11.78 | — |
| 2024-07-24 | 55.75 | $11.78 | — |
| 2024-07-23 | 56.85 | $11.78 | — |
| 2024-07-22 | 58.01 | $11.78 | — |
| 2024-07-19 | 59.23 | $11.78 | — |
| 2024-07-18 | 60.52 | $11.78 | — |
| 2024-07-17 | 61.87 | $11.78 | — |
| 2024-07-16 | 63.30 | $11.78 | — |
| 2024-07-15 | 64.80 | $11.78 | — |
| 2024-07-12 | 66.38 | $11.78 | — |
| 2024-07-11 | 68.04 | $11.78 | — |
| 2024-07-10 | 69.79 | $11.78 | — |
| 2024-07-09 | 71.63 | $11.78 | — |
| 2024-07-08 | 73.57 | $11.78 | 1000 |
| 2024-07-05 | 75.61 | $10.60 | — |
| 2024-07-03 | 76.88 | $10.60 | — |
| 2024-07-02 | 78.23 | $10.60 | 1000 |
| 2024-07-01 | 79.64 | $10.70 | — |
| 2024-06-28 | 81.40 | $10.70 | — |
| 2024-06-27 | 83.25 | $10.70 | — |
| 2024-06-26 | 85.21 | $10.70 | 1000 |
| 2024-06-25 | 87.26 | $10.39 | — |
| 2024-06-24 | 86.60 | $10.39 | — |
| 2024-06-21 | 85.91 | $10.39 | — |
| 2024-06-20 | 85.18 | $10.39 | — |
| 2024-06-18 | 84.41 | $10.39 | — |
| 2024-06-17 | 83.60 | $10.39 | — |
| 2024-06-14 | 82.75 | $10.39 | — |
| 2024-06-13 | 81.85 | $10.39 | — |
| 2024-06-12 | 80.91 | $10.39 | — |
| 2024-06-11 | 79.92 | $10.39 | 1000 |
| 2024-06-10 | 78.87 | $10.60 | — |
| 2024-06-07 | 77.77 | $10.60 | — |
| 2024-06-06 | 76.62 | $10.60 | — |
| 2024-06-05 | 75.40 | $10.60 | 1000 |
| 2024-06-04 | 74.12 | $11.10 | 1000 |
| 2024-06-03 | 72.78 | $11.62 | — |
| 2024-05-31 | 71.39 | $11.62 | — |
| 2024-05-30 | 69.93 | $11.62 | — |
| 2024-05-29 | 68.39 | $11.62 | — |
| 2024-05-28 | 66.77 | $11.62 | 1000 |
| 2024-05-24 | 65.06 | $12.26 | — |
| 2024-05-23 | 64.94 | $12.26 | — |
| 2024-05-22 | 64.80 | $12.26 | — |
| 2024-05-21 | 64.66 | $12.26 | — |
| 2024-05-20 | 64.52 | $12.26 | — |
| 2024-05-17 | 64.36 | $12.26 | — |
| 2024-05-16 | 64.20 | $12.26 | — |
| 2024-05-15 | 64.02 | $12.26 | — |
| 2024-05-14 | 63.84 | $12.26 | — |
| 2024-05-13 | 63.65 | $12.26 | — |
| 2024-05-10 | 63.45 | $12.26 | — |
| 2024-05-09 | 63.24 | $12.26 | — |
| 2024-05-08 | 63.02 | $12.26 | — |
| 2024-05-07 | 62.78 | $12.26 | — |
| 2024-05-06 | 62.54 | $12.26 | — |
| 2024-05-03 | 62.28 | $12.26 | — |
| 2024-05-02 | 62.00 | $12.26 | — |
| 2024-05-01 | 61.72 | $12.26 | — |
| 2024-04-30 | 61.41 | $12.26 | — |
| 2024-04-29 | 61.09 | $12.26 | — |
| 2024-04-26 | 60.76 | $12.26 | — |
| 2024-04-25 | 60.41 | $12.26 | — |
| 2024-04-24 | 60.03 | $12.26 | — |
| 2024-04-23 | 59.64 | $12.26 | — |
| 2024-04-22 | 59.23 | $12.26 | — |
| 2024-04-19 | 58.80 | $12.26 | — |
| 2024-04-18 | 58.34 | $12.26 | — |
| 2024-04-17 | 57.86 | $12.26 | — |
| 2024-04-16 | 57.35 | $12.26 | — |
| 2024-04-15 | 56.82 | $12.26 | — |
| 2024-04-12 | 56.26 | $12.26 | — |
| 2024-04-11 | 55.67 | $12.26 | — |
| 2024-04-10 | 55.05 | $12.26 | — |
| 2024-04-09 | 54.40 | $12.26 | — |
| 2024-04-08 | 53.71 | $12.26 | — |
| 2024-04-05 | 52.98 | $12.26 | — |
| 2024-04-04 | 52.22 | $12.26 | — |
| 2024-04-03 | 51.42 | $12.26 | — |
| 2024-04-02 | 50.58 | $12.26 | — |
| 2024-04-01 | 49.69 | $12.26 | — |
| 2024-03-28 | 48.75 | $12.26 | — |
| 2024-03-27 | 47.76 | $12.26 | — |
| 2024-03-26 | 46.73 | $12.26 | 1000 |
| 2024-03-25 | 45.64 | $12.31 | — |
| 2024-03-22 | 45.34 | $12.31 | — |
| 2024-03-21 | 45.03 | $12.31 | — |
| 2024-03-20 | 44.70 | $12.31 | — |
| 2024-03-19 | 44.36 | $12.31 | — |
| 2024-03-18 | 44.00 | $12.31 | — |
| 2024-03-15 | 43.61 | $12.31 | — |
| 2024-03-14 | 43.21 | $12.31 | — |
| 2024-03-13 | 42.79 | $12.31 | — |
| 2024-03-12 | 42.34 | $12.31 | — |
| 2024-03-11 | 41.87 | $12.31 | — |
| 2024-03-08 | 41.38 | $12.31 | — |
| 2024-03-07 | 40.86 | $12.31 | — |
| 2024-03-06 | 40.32 | $12.31 | — |
| 2024-03-05 | 39.74 | $12.31 | — |
| 2024-03-04 | 39.13 | $12.31 | — |
| 2024-03-01 | 38.50 | $12.31 | — |
| 2024-02-29 | 37.83 | $12.31 | — |
| 2024-02-28 | 37.12 | $12.31 | — |
| 2024-02-27 | 36.38 | $12.31 | — |
| 2024-02-26 | 35.59 | $12.31 | — |
| 2024-02-23 | 34.77 | $12.31 | — |
| 2024-02-22 | 33.90 | $12.31 | — |
| 2024-02-21 | 32.99 | $12.31 | — |
| 2024-02-20 | 32.03 | $12.31 | — |
| 2024-02-16 | 31.02 | $12.31 | — |
| 2024-02-15 | 29.95 | $12.31 | — |
| 2024-02-14 | 28.83 | $12.31 | — |
| 2024-02-13 | 27.65 | $12.31 | 1000 |
| 2024-02-12 | 26.41 | $12.46 | — |
| 2024-02-09 | 26.41 | $12.46 | — |
| 2024-02-08 | 26.41 | $12.46 | — |
| 2024-02-07 | 26.41 | $12.46 | — |
| 2024-02-06 | 26.42 | $12.46 | — |
| 2024-02-05 | 26.42 | $12.46 | — |
| 2024-02-02 | 26.42 | $12.46 | — |
| 2024-02-01 | 26.43 | $12.46 | — |
| 2024-01-31 | 26.43 | $12.46 | — |
| 2024-01-30 | 26.43 | $12.46 | — |
| 2024-01-29 | 26.44 | $12.46 | — |
| 2024-01-26 | 26.44 | $12.46 | — |
| 2024-01-25 | 26.45 | $12.46 | — |
| 2024-01-24 | 26.45 | $12.46 | — |
| 2024-01-23 | 26.45 | $12.46 | — |
| 2024-01-22 | 26.46 | $12.46 | — |
| 2024-01-19 | 26.46 | $12.46 | — |
| 2024-01-18 | 26.47 | $12.46 | — |
| 2024-01-17 | 26.47 | $12.46 | 1000 |
| 2024-01-16 | 26.48 | $12.73 | — |
| 2024-01-12 | 27.20 | $12.73 | — |
| 2024-01-11 | 27.97 | $12.73 | — |
| 2024-01-10 | 28.77 | $12.73 | — |
| 2024-01-09 | 29.61 | $12.73 | — |
| 2024-01-08 | 30.50 | $12.73 | — |
| 2024-01-05 | 31.44 | $12.73 | — |
| 2024-01-04 | 32.42 | $12.73 | — |
| 2024-01-03 | 33.46 | $12.73 | — |
| 2024-01-02 | 34.55 | $12.73 | — |
| 2023-12-29 | 35.70 | $12.73 | — |
| 2023-12-28 | 36.91 | $12.73 | — |
| 2023-12-27 | 38.18 | $12.73 | 1000 |
| 2023-12-26 | 39.52 | $12.75 | — |
| 2023-12-22 | 40.81 | $12.75 | — |
| 2023-12-21 | 42.17 | $12.75 | — |
| 2023-12-20 | 43.60 | $12.75 | — |
| 2023-12-19 | 45.10 | $12.75 | — |
| 2023-12-18 | 46.68 | $12.75 | — |
| 2023-12-15 | 48.35 | $12.75 | — |
| 2023-12-14 | 50.10 | $12.75 | — |
| 2023-12-13 | 51.94 | $12.75 | — |
| 2023-12-12 | 53.89 | $12.75 | — |
| 2023-12-11 | 55.93 | $12.75 | — |
| 2023-12-08 | 58.08 | $12.75 | — |
| 2023-12-07 | 60.35 | $12.75 | — |
| 2023-12-06 | 62.73 | $12.75 | — |
| 2023-12-05 | 65.24 | $12.75 | — |
| 2023-12-04 | 67.88 | $12.75 | — |
| 2023-12-01 | 70.66 | $12.75 | — |
| 2023-11-30 | 73.59 | $12.75 | — |
| 2023-11-29 | 76.67 | $12.75 | — |
| 2023-11-28 | 79.92 | $12.75 | — |
| 2023-11-27 | 83.33 | $12.75 | — |
| 2023-11-24 | 86.92 | $12.75 | 1000 |
| 2023-11-22 | 90.71 | $11.05 | — |
| 2023-11-21 | 90.43 | $11.05 | — |
| 2023-11-20 | 90.14 | $11.05 | — |
| 2023-11-17 | 89.83 | $11.05 | — |
| 2023-11-16 | 89.51 | $11.05 | — |
| 2023-11-15 | 89.17 | $11.05 | — |
| 2023-11-14 | 88.81 | $11.05 | — |
| 2023-11-13 | 88.44 | $11.05 | — |
| 2023-11-10 | 88.04 | $11.05 | — |
| 2023-11-09 | 87.62 | $11.05 | — |
| 2023-11-08 | 87.19 | $11.05 | — |
| 2023-11-07 | 86.72 | $11.05 | — |
| 2023-11-06 | 86.24 | $11.05 | — |
| 2023-11-03 | 85.73 | $11.05 | 1000 |
| 2023-11-02 | 85.19 | $13.66 | — |
| 2023-11-01 | 85.13 | $13.66 | — |
| 2023-10-31 | 85.08 | $13.66 | — |
| 2023-10-30 | 85.02 | $13.66 | — |
| 2023-10-27 | 84.96 | $13.66 | — |
| 2023-10-26 | 84.89 | $13.66 | — |
| 2023-10-25 | 84.82 | $13.66 | — |
| 2023-10-24 | 84.75 | $13.66 | — |
| 2023-10-23 | 84.68 | $13.66 | — |
| 2023-10-20 | 84.60 | $13.66 | — |
| 2023-10-19 | 84.51 | $13.66 | — |
| 2023-10-18 | 84.42 | $13.66 | — |
| 2023-10-17 | 84.33 | $13.66 | — |
| 2023-10-16 | 84.23 | $13.66 | — |
| 2023-10-13 | 84.13 | $13.66 | — |
| 2023-10-12 | 84.02 | $13.66 | — |
| 2023-10-11 | 83.90 | $13.66 | — |
| 2023-10-10 | 83.78 | $13.66 | — |
| 2023-10-09 | 83.66 | $13.66 | — |
| 2023-10-06 | 83.52 | $13.66 | — |
| 2023-10-05 | 83.38 | $13.66 | — |
| 2023-10-04 | 83.23 | $13.66 | — |
| 2023-10-03 | 83.08 | $13.66 | — |
| 2023-10-02 | 82.91 | $13.66 | — |
| 2023-09-29 | 82.74 | $13.66 | — |
| 2023-09-28 | 82.56 | $13.66 | — |
| 2023-09-27 | 82.37 | $13.66 | — |
| 2023-09-26 | 82.17 | $13.66 | — |
| 2023-09-25 | 81.95 | $13.66 | — |
| 2023-09-22 | 81.73 | $13.66 | — |
| 2023-09-21 | 81.50 | $13.66 | — |
| 2023-09-20 | 81.25 | $13.66 | — |
| 2023-09-19 | 80.99 | $13.66 | — |
| 2023-09-18 | 80.71 | $13.66 | — |
| 2023-09-15 | 80.42 | $13.66 | — |
| 2023-09-14 | 80.12 | $13.66 | — |
| 2023-09-13 | 79.80 | $13.66 | — |
| 2023-09-12 | 79.46 | $13.66 | — |
| 2023-09-11 | 79.11 | $13.66 | — |
| 2023-09-08 | 78.74 | $13.66 | — |
| 2023-09-07 | 78.34 | $13.66 | — |
| 2023-09-06 | 77.93 | $13.66 | — |
| 2023-09-05 | 77.50 | $13.66 | — |
| 2023-09-01 | 77.04 | $13.66 | — |
| 2023-08-31 | 76.56 | $13.66 | — |
| 2023-08-30 | 76.05 | $13.66 | — |
| 2023-08-29 | 75.51 | $13.66 | — |
| 2023-08-28 | 74.95 | $13.66 | — |
| 2023-08-25 | 74.36 | $13.66 | — |
| 2023-08-24 | 73.74 | $13.66 | — |
| 2023-08-23 | 73.08 | $13.66 | — |
| 2023-08-22 | 72.39 | $13.66 | — |
| 2023-08-21 | 71.66 | $13.66 | — |
| 2023-08-18 | 70.90 | $13.66 | — |
| 2023-08-17 | 70.09 | $13.66 | — |
| 2023-08-16 | 69.25 | $13.66 | — |
| 2023-08-15 | 68.36 | $13.66 | — |
| 2023-08-14 | 67.42 | $13.66 | — |
| 2023-08-11 | 66.43 | $13.66 | — |
| 2023-08-10 | 65.39 | $13.66 | — |
| 2023-08-09 | 64.29 | $13.66 | — |
| 2023-08-08 | 63.14 | $13.66 | — |
| 2023-08-07 | 61.93 | $13.66 | — |
| 2023-08-04 | 60.65 | $13.66 | — |
| 2023-08-03 | 59.30 | $13.66 | — |
| 2023-08-02 | 57.89 | $13.66 | — |
| 2023-08-01 | 56.40 | $13.66 | — |
| 2023-07-31 | 54.83 | $13.66 | 1000 |
| 2023-07-28 | 53.18 | $12.64 | — |
| 2023-07-27 | 52.29 | $12.64 | — |
| 2023-07-26 | 51.35 | $12.64 | — |
| 2023-07-25 | 50.37 | $12.64 | — |
| 2023-07-24 | 49.33 | $12.64 | — |
| 2023-07-21 | 48.24 | $12.64 | — |
| 2023-07-20 | 47.09 | $12.64 | 1000 |
| 2023-07-19 | 45.88 | $11.98 | — |
| 2023-07-18 | 46.37 | $11.98 | — |
| 2023-07-17 | 46.89 | $11.98 | — |
| 2023-07-14 | 47.43 | $11.98 | — |
| 2023-07-13 | 48.00 | $11.98 | — |
| 2023-07-12 | 48.60 | $11.98 | — |
| 2023-07-11 | 49.24 | $11.98 | — |
| 2023-07-10 | 49.90 | $11.98 | — |
| 2023-07-07 | 50.60 | $11.98 | — |
| 2023-07-06 | 51.34 | $11.98 | — |
| 2023-07-05 | 52.12 | $11.98 | — |
| 2023-07-03 | 52.93 | $11.98 | — |
| 2023-06-30 | 53.80 | $11.98 | — |
| 2023-06-29 | 54.70 | $11.98 | 1000 |
| 2023-06-28 | 55.65 | $12.25 | — |
| 2023-06-27 | 54.59 | $12.25 | — |
| 2023-06-26 | 53.48 | $12.25 | — |
| 2023-06-23 | 52.30 | $12.25 | — |
| 2023-06-22 | 51.06 | $12.25 | — |
| 2023-06-21 | 49.76 | $12.25 | — |
| 2023-06-20 | 48.39 | $12.25 | — |
| 2023-06-16 | 46.94 | $12.25 | — |
| 2023-06-15 | 45.42 | $12.25 | 1000 |
| 2023-06-14 | 43.82 | $12.21 | — |
| 2023-06-13 | 42.17 | $12.21 | 1000 |
| 2023-06-12 | 40.44 | $11.94 | — |
| 2023-06-09 | 39.47 | $11.94 | — |
| 2023-06-08 | 38.46 | $11.94 | — |
| 2023-06-07 | 37.39 | $11.94 | — |
| 2023-06-06 | 36.27 | $11.94 | — |
| 2023-06-05 | 35.09 | $11.94 | — |
| 2023-06-02 | 33.84 | $11.94 | 3000 |
| 2023-06-01 | 32.54 | $11.58 | — |
| 2023-05-31 | 31.92 | $11.58 | — |
| 2023-05-30 | 31.27 | $11.58 | — |
| 2023-05-26 | 30.59 | $11.58 | — |
| 2023-05-25 | 29.87 | $11.58 | — |
| 2023-05-24 | 29.11 | $11.58 | — |
| 2023-05-23 | 28.31 | $11.58 | — |
| 2023-05-22 | 27.47 | $11.58 | 1000 |
| 2023-05-19 | 26.59 | $11.25 | — |
| 2023-05-18 | 26.46 | $11.25 | — |
| 2023-05-17 | 26.32 | $11.25 | — |
| 2023-05-16 | 26.17 | $11.25 | — |
| 2023-05-15 | 26.01 | $11.25 | — |
| 2023-05-12 | 25.85 | $11.25 | — |
| 2023-05-11 | 25.68 | $11.25 | — |
| 2023-05-10 | 25.50 | $11.25 | — |
| 2023-05-09 | 25.30 | $11.25 | — |
| 2023-05-08 | 25.10 | $11.25 | — |
| 2023-05-05 | 24.89 | $11.25 | — |
| 2023-05-04 | 24.67 | $11.25 | — |
| 2023-05-03 | 24.43 | $11.25 | — |
| 2023-05-02 | 24.19 | $11.25 | — |
| 2023-05-01 | 23.93 | $11.25 | 1000 |
| 2023-04-28 | 23.65 | $10.43 | — |
| 2023-04-27 | 24.74 | $10.43 | — |
| 2023-04-26 | 25.88 | $10.43 | 1000 |
| 2023-04-25 | 27.08 | $10.90 | — |
| 2023-04-24 | 27.20 | $10.90 | — |
| 2023-04-21 | 27.33 | $10.90 | — |
| 2023-04-20 | 27.46 | $10.90 | — |
| 2023-04-19 | 27.60 | $10.90 | 1000 |
| 2023-04-18 | 27.75 | $10.85 | — |
| 2023-04-17 | 28.00 | $10.85 | — |
| 2023-04-14 | 28.26 | $10.85 | — |
| 2023-04-13 | 28.54 | $10.85 | — |
| 2023-04-12 | 28.83 | $10.85 | — |
| 2023-04-11 | 29.14 | $10.85 | — |
| 2023-04-10 | 29.46 | $10.85 | — |
| 2023-04-06 | 29.81 | $10.85 | — |
| 2023-04-05 | 30.17 | $10.85 | — |
| 2023-04-04 | 30.54 | $10.85 | — |
| 2023-04-03 | 30.94 | $10.85 | — |
| 2023-03-31 | 31.36 | $10.85 | — |
| 2023-03-30 | 31.80 | $10.85 | 10000 |
| 2023-03-29 | 32.27 | $10.85 | 25230 |
| 2023-03-28 | 32.76 | $9.27 | — |
| 2023-03-27 | 33.28 | $9.27 | 1000 |
| 2023-03-24 | 33.82 | $8.74 | — |
| 2023-03-23 | 32.98 | $8.74 | — |
| 2023-03-22 | 32.09 | $8.74 | — |
| 2023-03-21 | 31.15 | $8.74 | — |
| 2023-03-20 | 30.17 | $8.74 | 35010 |
| 2023-03-17 | 29.13 | $9.65 | — |
| 2023-03-16 | 29.13 | $9.65 | — |
| 2023-03-15 | 29.13 | $9.65 | — |
| 2023-03-14 | 29.12 | $9.65 | — |
| 2023-03-13 | 29.12 | $9.65 | — |
| 2023-03-10 | 29.11 | $9.65 | — |
| 2023-03-09 | 29.11 | $9.65 | — |
| 2023-03-08 | 29.10 | $9.65 | — |
| 2023-03-07 | 29.10 | $9.65 | — |
| 2023-03-06 | 29.09 | $9.65 | — |
| 2023-03-03 | 29.09 | $9.65 | 1000 |
| 2023-03-02 | 29.08 | $9.77 | 1000 |
| 2023-03-01 | 29.19 | $9.26 | — |
| 2023-02-28 | 28.32 | $9.26 | 1000 |
| 2023-02-27 | 27.41 | $10.08 | — |
| 2023-02-24 | 27.23 | $10.08 | 1000 |
| 2023-02-23 | 27.03 | $10.52 | — |
| 2023-02-22 | 27.39 | $10.52 | — |
| 2023-02-21 | 27.76 | $10.52 | — |
| 2023-02-17 | 28.15 | $10.52 | — |
| 2023-02-16 | 28.56 | $10.52 | — |
| 2023-02-15 | 28.99 | $10.52 | 1000 |
| 2023-02-14 | 29.45 | $10.30 | — |
| 2023-02-13 | 29.55 | $10.30 | 1000 |
| 2023-02-10 | 29.66 | $10.96 | — |
| 2023-02-09 | 30.51 | $10.96 | 1000 |
| 2023-02-08 | 31.40 | $11.03 | — |
| 2023-02-07 | 32.42 | $11.03 | — |
| 2023-02-06 | 33.50 | $11.03 | — |
| 2023-02-03 | 34.63 | $11.03 | — |
| 2023-02-02 | 35.82 | $11.03 | 20160 |
| 2023-02-01 | 37.08 | $10.40 | — |
| 2023-01-31 | 37.47 | $10.40 | 1000 |
| 2023-01-30 | 37.88 | $11.20 | 40000 |
| 2023-01-27 | 38.38 | $10.20 | — |
| 2023-01-26 | 37.12 | $10.20 | 1000 |
| 2023-01-25 | 35.79 | $11.95 | — |
| 2023-01-24 | 35.82 | $11.95 | — |
| 2023-01-23 | 35.84 | $11.95 | — |
| 2023-01-20 | 35.87 | $11.95 | — |
| 2023-01-19 | 35.89 | $11.95 | — |
| 2023-01-18 | 35.92 | $11.95 | 1000 |
| 2023-01-17 | 35.95 | $11.43 | 1000 |
| 2023-01-13 | 34.66 | $12.88 | — |
| 2023-01-12 | 35.31 | $12.88 | — |
| 2023-01-11 | 35.99 | $12.88 | — |
| 2023-01-10 | 36.71 | $12.88 | — |
| 2023-01-09 | 37.47 | $12.88 | — |
| 2023-01-06 | 38.27 | $12.88 | — |
| 2023-01-05 | 39.10 | $12.88 | — |
| 2023-01-04 | 39.99 | $12.88 | — |
| 2023-01-03 | 40.91 | $12.88 | — |
| 2022-12-30 | 41.89 | $12.88 | — |
| 2022-12-29 | 42.92 | $12.88 | — |
| 2022-12-28 | 44.00 | $12.88 | — |
| 2022-12-27 | 45.14 | $12.88 | — |
| 2022-12-23 | 46.34 | $12.88 | — |
| 2022-12-22 | 47.61 | $12.88 | 1000 |
| 2022-12-21 | 48.94 | $12.40 | — |
| 2022-12-20 | 49.22 | $12.40 | — |
| 2022-12-19 | 49.53 | $12.40 | — |
| 2022-12-16 | 49.84 | $12.40 | — |
| 2022-12-15 | 50.18 | $12.40 | — |
| 2022-12-14 | 50.53 | $12.40 | — |
| 2022-12-13 | 50.90 | $12.40 | — |
| 2022-12-12 | 51.29 | $12.40 | — |
| 2022-12-09 | 51.70 | $12.40 | — |
| 2022-12-08 | 52.13 | $12.40 | 1000 |
| 2022-12-07 | 52.59 | $11.95 | 1000 |
| 2022-12-06 | 52.26 | $12.03 | — |
| 2022-12-05 | 51.95 | $12.03 | — |
| 2022-12-02 | 51.62 | $12.03 | — |
| 2022-12-01 | 51.28 | $12.03 | — |
| 2022-11-30 | 50.91 | $12.03 | — |
| 2022-11-29 | 50.53 | $12.03 | — |
| 2022-11-28 | 50.13 | $12.03 | 1000 |
| 2022-11-25 | 49.71 | $12.58 | — |
| 2022-11-23 | 49.48 | $12.58 | — |
| 2022-11-22 | 49.24 | $12.58 | 1000 |
| 2022-11-21 | 48.98 | $11.84 | 1000 |
| 2022-11-18 | 47.69 | $12.83 | 1000 |
| 2022-11-17 | 46.59 | $12.51 | 1000 |
| 2022-11-16 | 44.89 | $13.90 | — |
| 2022-11-15 | 43.47 | $13.28 | 1000 |
| 2022-11-14 | 41.98 | $15.65 | — |
| 2022-11-11 | 42.13 | $15.65 | — |
| 2022-11-10 | 42.28 | $15.65 | — |
| 2022-11-09 | 42.44 | $15.65 | 2000 |
| 2022-11-08 | 42.61 | $15.20 | — |
| 2022-11-07 | 41.20 | $15.20 | — |
| 2022-11-04 | 39.71 | $15.20 | 1000 |
| 2022-11-03 | 38.15 | $16.34 | — |
| 2022-11-02 | 37.94 | $16.34 | — |
| 2022-11-01 | 37.71 | $16.34 | — |
| 2022-10-31 | 37.48 | $16.34 | — |
| 2022-10-28 | 37.23 | $16.34 | — |
| 2022-10-27 | 36.96 | $16.34 | — |
| 2022-10-26 | 36.69 | $16.34 | — |
| 2022-10-25 | 36.40 | $16.34 | — |
| 2022-10-24 | 36.09 | $16.34 | — |
| 2022-10-21 | 35.77 | $16.34 | — |
| 2022-10-20 | 35.43 | $16.34 | — |
| 2022-10-19 | 35.08 | $16.34 | — |
| 2022-10-18 | 34.70 | $16.34 | — |
| 2022-10-17 | 34.31 | $16.34 | — |
| 2022-10-14 | 33.89 | $16.34 | 2000 |
| 2022-10-13 | 33.46 | $16.31 | — |
| 2022-10-12 | 34.51 | $16.31 | 1000 |
| 2022-10-11 | 35.62 | $16.70 | 1000 |
| 2022-10-10 | 37.13 | $17.02 | — |
| 2022-10-07 | 37.45 | $17.02 | — |
| 2022-10-06 | 37.78 | $17.02 | — |
| 2022-10-05 | 38.14 | $17.02 | — |
| 2022-10-04 | 38.51 | $17.02 | — |
| 2022-10-03 | 38.90 | $17.02 | 20000 |
| 2022-09-30 | 39.31 | $17.02 | — |
| 2022-09-29 | 39.74 | $17.02 | — |
| 2022-09-28 | 40.20 | $17.02 | 4000 |
| 2022-09-27 | 40.67 | $17.02 | — |
| 2022-09-26 | 41.18 | $17.02 | — |
| 2022-09-23 | 41.71 | $17.02 | — |
| 2022-09-22 | 42.27 | $17.02 | — |
| 2022-09-21 | 42.86 | $17.02 | — |
| 2022-09-20 | 43.48 | $17.02 | 20000 |
| 2022-09-19 | 44.13 | $17.02 | — |
| 2022-09-16 | 44.82 | $17.02 | — |
| 2022-09-15 | 45.54 | $17.02 | — |
| 2022-09-14 | 46.30 | $17.02 | — |
| 2022-09-13 | 47.10 | $17.02 | — |
| 2022-09-12 | 47.94 | $17.02 | 1000 |
| 2022-09-09 | 48.83 | $18.00 | — |
| 2022-09-08 | 47.65 | $18.00 | — |
| 2022-09-07 | 46.40 | $18.00 | — |
| 2022-09-06 | 45.09 | $18.00 | — |
| 2022-09-02 | 43.72 | $18.00 | — |
| 2022-09-01 | 42.26 | $18.00 | — |
| 2022-08-31 | 40.74 | $18.00 | — |
| 2022-08-30 | 39.13 | $18.00 | — |
| 2022-08-29 | 37.44 | $18.00 | 20000 |
| 2022-08-26 | 35.66 | $18.00 | — |
| 2022-08-25 | 33.78 | $18.00 | — |
| 2022-08-24 | 31.81 | $18.00 | 20050 |
| 2022-08-23 | 29.73 | $18.00 | 1000 |
| 2022-08-22 | 27.54 | $14.20 | — |
| 2022-08-19 | 27.61 | $14.20 | — |
| 2022-08-18 | 27.68 | $14.20 | — |
| 2022-08-17 | 27.75 | $14.20 | — |
| 2022-08-16 | 27.83 | $14.20 | — |
| 2022-08-15 | 27.91 | $14.20 | — |
| 2022-08-12 | 27.99 | $14.20 | — |
| 2022-08-11 | 28.08 | $14.20 | — |
| 2022-08-10 | 28.17 | $14.20 | — |
| 2022-08-09 | 28.27 | $14.20 | — |
| 2022-08-08 | 28.37 | $14.20 | — |
| 2022-08-05 | 28.48 | $14.20 | — |
| 2022-08-04 | 28.60 | $14.20 | — |
| 2022-08-03 | 28.72 | $14.20 | — |
| 2022-08-02 | 28.84 | $14.20 | — |
| 2022-08-01 | 28.98 | $14.20 | — |
| 2022-07-29 | 29.12 | $14.20 | 8000 |
| 2022-07-28 | 29.26 | $12.53 | — |
| 2022-07-27 | 28.77 | $12.53 | — |
| 2022-07-26 | 28.25 | $12.53 | — |
| 2022-07-25 | 27.70 | $12.53 | — |
| 2022-07-22 | 27.12 | $12.53 | — |
| 2022-07-21 | 26.52 | $12.53 | — |
| 2022-07-20 | 25.88 | $12.53 | 1000 |
| 2022-07-19 | 25.20 | $12.53 | — |
| 2022-07-18 | 24.50 | $12.53 | — |
| 2022-07-15 | 23.75 | $12.53 | 1000 |
| 2022-07-14 | 22.97 | $13.61 | — |
| 2022-07-13 | 23.00 | $13.61 | — |
| 2022-07-12 | 23.03 | $13.61 | — |
| 2022-07-11 | 23.06 | $13.61 | — |
| 2022-07-08 | 23.10 | $13.61 | — |
| 2022-07-07 | 23.13 | $13.61 | — |
| 2022-07-06 | 23.17 | $13.61 | — |
| 2022-07-05 | 23.21 | $13.61 | — |
| 2022-07-01 | 23.25 | $13.61 | — |
| 2022-06-30 | 23.30 | $13.61 | — |
| 2022-06-29 | 23.35 | $13.61 | — |
| 2022-06-28 | 23.40 | $13.61 | 1000 |
| 2022-06-27 | 23.45 | $11.17 | — |
| 2022-06-24 | 20.42 | $11.17 | 1000 |
| 2022-06-23 | 17.23 | $15.78 | — |
| 2022-06-22 | 17.96 | $15.78 | — |
| 2022-06-21 | 18.72 | $15.78 | — |
| 2022-06-17 | 19.52 | $15.78 | — |
| 2022-06-16 | 20.37 | $15.78 | — |
| 2022-06-15 | 21.25 | $15.78 | — |
| 2022-06-14 | 22.19 | $15.78 | — |
| 2022-06-13 | 23.18 | $15.78 | — |
| 2022-06-10 | 24.21 | $15.78 | — |
| 2022-06-09 | 25.30 | $15.78 | — |
| 2022-06-08 | 26.45 | $15.78 | — |
| 2022-06-07 | 27.66 | $15.78 | — |
| 2022-06-06 | 28.93 | $15.78 | — |
| 2022-06-03 | 30.27 | $15.78 | — |
| 2022-06-02 | 31.68 | $15.78 | — |
| 2022-06-01 | 33.17 | $15.78 | — |
| 2022-05-31 | 34.73 | $15.78 | — |
| 2022-05-27 | 36.38 | $15.78 | — |
| 2022-05-26 | 38.11 | $15.78 | — |
| 2022-05-25 | 39.93 | $15.78 | — |
| 2022-05-24 | 41.85 | $15.78 | 1000 |
| 2022-05-23 | 43.87 | $16.28 | — |
| 2022-05-20 | 44.93 | $16.28 | — |
| 2022-05-19 | 46.04 | $16.28 | — |
| 2022-05-18 | 47.21 | $16.28 | — |
| 2022-05-17 | 48.44 | $16.28 | — |
| 2022-05-16 | 49.74 | $16.28 | — |
| 2022-05-13 | 51.10 | $16.28 | — |
| 2022-05-12 | 52.54 | $16.28 | — |
| 2022-05-11 | 54.05 | $16.28 | — |
| 2022-05-10 | 55.64 | $16.28 | — |
| 2022-05-09 | 57.32 | $16.28 | — |
| 2022-05-06 | 59.08 | $16.28 | 1000 |
| 2022-05-05 | 60.94 | $16.55 | — |
| 2022-05-04 | 62.50 | $16.55 | — |
| 2022-05-03 | 64.14 | $16.55 | 1000 |
| 2022-05-02 | 65.87 | $16.45 | — |
| 2022-04-29 | 67.76 | $16.45 | — |
| 2022-04-28 | 69.75 | $16.45 | — |
| 2022-04-27 | 71.84 | $16.45 | — |
| 2022-04-26 | 74.04 | $16.45 | 6000 |
| 2022-04-25 | 76.36 | $16.20 | 1000 |
| 2022-04-22 | 78.95 | $18.30 | 1000 |
| 2022-04-21 | 78.58 | $18.45 | 1000 |
| 2022-04-20 | 77.88 | $18.09 | — |
| 2022-04-19 | 77.17 | $18.09 | 2000 |
| 2022-04-18 | 76.42 | $16.60 | — |
| 2022-04-14 | 75.83 | $16.60 | — |
| 2022-04-13 | 75.21 | $16.60 | — |
| 2022-04-12 | 74.55 | $16.60 | 1000 |
| 2022-04-11 | 73.86 | $14.85 | — |
| 2022-04-08 | 73.58 | $14.85 | — |
| 2022-04-07 | 73.28 | $14.85 | — |
| 2022-04-06 | 72.97 | $14.85 | — |
| 2022-04-05 | 72.64 | $14.85 | — |
| 2022-04-04 | 72.29 | $14.85 | 1000 |
| 2022-04-01 | 71.93 | $14.70 | — |
| 2022-03-31 | 71.59 | $14.70 | 1000 |
| 2022-03-30 | 71.23 | $14.96 | 1000 |
| 2022-03-29 | 70.15 | $14.00 | 3000 |
| 2022-03-28 | 69.17 | $13.75 | — |
| 2022-03-25 | 68.20 | $13.75 | — |
| 2022-03-24 | 67.17 | $13.75 | 2000 |
| 2022-03-23 | 66.09 | $12.13 | — |
| 2022-03-22 | 65.76 | $12.13 | — |
| 2022-03-21 | 65.42 | $12.13 | 1000 |
| 2022-03-18 | 65.05 | $11.80 | — |
| 2022-03-17 | 65.07 | $11.80 | — |
| 2022-03-16 | 65.08 | $11.80 | — |
| 2022-03-15 | 65.10 | $11.80 | — |
| 2022-03-14 | 65.11 | $11.80 | — |
| 2022-03-11 | 65.13 | $11.80 | — |
| 2022-03-10 | 65.15 | $11.80 | — |
| 2022-03-09 | 65.16 | $11.80 | — |
| 2022-03-08 | 65.18 | $11.80 | — |
| 2022-03-07 | 65.20 | $11.80 | — |
| 2022-03-04 | 65.22 | $11.80 | — |
| 2022-03-03 | 65.25 | $11.80 | 2000 |
| 2022-03-02 | 65.27 | $12.00 | — |
| 2022-03-01 | 64.45 | $12.00 | 1000 |
| 2022-02-28 | 63.58 | $11.23 | — |
| 2022-02-25 | 63.19 | $11.23 | — |
| 2022-02-24 | 62.78 | $11.23 | — |
| 2022-02-23 | 62.34 | $11.23 | 1000 |
| 2022-02-22 | 61.88 | $11.06 | — |
| 2022-02-18 | 61.55 | $11.06 | — |
| 2022-02-17 | 61.20 | $11.06 | — |
| 2022-02-16 | 60.84 | $11.06 | — |
| 2022-02-15 | 60.45 | $11.06 | — |
| 2022-02-14 | 60.05 | $11.06 | — |
| 2022-02-11 | 59.62 | $11.06 | — |
| 2022-02-10 | 59.18 | $11.06 | — |
| 2022-02-09 | 58.71 | $11.06 | 1000 |
| 2022-02-08 | 58.21 | $9.94 | — |
| 2022-02-07 | 58.91 | $9.94 | — |
| 2022-02-04 | 59.65 | $9.94 | 1000 |
| 2022-02-03 | 60.42 | $10.30 | — |
| 2022-02-02 | 59.32 | $10.30 | — |
| 2022-02-01 | 58.16 | $10.30 | — |
| 2022-01-31 | 56.94 | $10.30 | — |
| 2022-01-28 | 55.66 | $10.30 | — |
| 2022-01-27 | 54.31 | $10.30 | 2000 |
| 2022-01-26 | 52.89 | $10.25 | — |
| 2022-01-25 | 51.42 | $10.25 | — |
| 2022-01-24 | 49.87 | $10.25 | — |
| 2022-01-21 | 48.24 | $10.25 | 2000 |
| 2022-01-20 | 46.52 | $9.11 | — |
| 2022-01-19 | 45.68 | $9.11 | — |
| 2022-01-18 | 44.80 | $9.11 | — |
| 2022-01-14 | 43.87 | $9.11 | — |
| 2022-01-13 | 42.89 | $9.11 | — |
| 2022-01-12 | 41.85 | $9.11 | — |
| 2022-01-11 | 40.77 | $9.11 | 1000 |
| 2022-01-10 | 39.62 | $8.39 | — |
| 2022-01-07 | 39.86 | $8.39 | — |
| 2022-01-06 | 40.11 | $8.39 | — |
| 2022-01-05 | 40.37 | $8.39 | — |
| 2022-01-04 | 40.64 | $8.39 | — |
| 2022-01-03 | 40.93 | $8.39 | 1000 |
| 2021-12-31 | 41.23 | $7.80 | — |
| 2021-12-30 | 42.58 | $7.80 | — |
| 2021-12-29 | 44.00 | $7.80 | — |
| 2021-12-28 | 45.49 | $7.80 | — |
| 2021-12-27 | 47.06 | $7.80 | — |
| 2021-12-23 | 48.71 | $7.80 | — |
| 2021-12-22 | 50.45 | $7.80 | 1000 |
| 2021-12-21 | 52.28 | $7.61 | — |
| 2021-12-20 | 52.90 | $7.61 | 1000 |
| 2021-12-17 | 53.56 | $7.89 | — |
| 2021-12-16 | 55.50 | $7.89 | — |
| 2021-12-15 | 57.54 | $7.89 | — |
| 2021-12-14 | 59.69 | $7.89 | — |
| 2021-12-13 | 61.95 | $7.89 | — |
| 2021-12-10 | 64.34 | $7.89 | — |
| 2021-12-09 | 66.84 | $7.89 | — |
| 2021-12-08 | 69.48 | $7.89 | — |
| 2021-12-07 | 72.26 | $7.89 | — |
| 2021-12-06 | 75.18 | $7.89 | — |
| 2021-12-03 | 78.26 | $7.89 | — |
| 2021-12-02 | 81.50 | $7.89 | — |
| 2021-12-01 | 84.91 | $7.89 | — |
| 2021-11-30 | 88.50 | $7.89 | 5000 |
| 2021-11-29 | 92.28 | $8.72 | — |
| 2021-11-26 | 92.09 | $8.72 | — |
| 2021-11-24 | 91.88 | $8.72 | — |
| 2021-11-23 | 91.67 | $8.72 | — |
| 2021-11-22 | 91.45 | $8.72 | — |
| 2021-11-19 | 91.22 | $8.72 | — |
| 2021-11-18 | 90.97 | $8.72 | — |
| 2021-11-17 | 90.71 | $8.72 | — |
| 2021-11-16 | 90.44 | $8.72 | — |
| 2021-11-15 | 90.15 | $8.72 | — |
| 2021-11-12 | 89.85 | $8.72 | 1000 |
| 2021-11-11 | 89.53 | $8.72 | — |
| 2021-11-10 | 89.19 | $8.72 | — |
| 2021-11-09 | 88.84 | $8.72 | 1000 |
| 2021-11-08 | 88.47 | $8.61 | — |
| 2021-11-05 | 88.09 | $8.61 | — |
| 2021-11-04 | 87.70 | $8.61 | — |
| 2021-11-03 | 87.29 | $8.61 | — |
| 2021-11-02 | 86.86 | $8.61 | — |
| 2021-11-01 | 86.41 | $8.61 | — |
| 2021-10-29 | 85.93 | $8.61 | — |
| 2021-10-28 | 85.42 | $8.61 | — |
| 2021-10-27 | 84.89 | $8.61 | — |
| 2021-10-26 | 84.33 | $8.61 | — |
| 2021-10-25 | 83.74 | $8.61 | — |
| 2021-10-22 | 83.12 | $8.61 | — |
| 2021-10-21 | 82.47 | $8.61 | — |
| 2021-10-20 | 81.79 | $8.61 | — |
| 2021-10-19 | 81.06 | $8.61 | — |
| 2021-10-18 | 80.30 | $8.61 | 10000 |
| 2021-10-15 | 79.50 | $7.36 | — |
| 2021-10-14 | 78.88 | $7.36 | — |
| 2021-10-13 | 78.22 | $7.36 | — |
| 2021-10-12 | 77.53 | $7.36 | — |
| 2021-10-11 | 76.80 | $7.36 | — |
| 2021-10-08 | 76.03 | $7.36 | 1000 |
| 2021-10-07 | 75.22 | $6.78 | — |
| 2021-10-06 | 74.58 | $6.78 | — |
| 2021-10-05 | 73.90 | $6.78 | — |
| 2021-10-04 | 73.19 | $6.78 | — |
| 2021-10-01 | 72.44 | $6.78 | — |
| 2021-09-30 | 71.65 | $6.78 | — |
| 2021-09-29 | 70.81 | $6.78 | 1000 |
| 2021-09-28 | 69.94 | $6.09 | — |
| 2021-09-27 | 69.42 | $6.09 | — |
| 2021-09-24 | 68.87 | $6.09 | — |
| 2021-09-23 | 68.30 | $6.09 | — |
| 2021-09-22 | 67.70 | $6.09 | — |
| 2021-09-21 | 67.06 | $6.09 | — |
| 2021-09-20 | 66.39 | $6.09 | — |
| 2021-09-17 | 65.69 | $6.09 | — |
| 2021-09-16 | 64.94 | $6.09 | — |
| 2021-09-15 | 64.16 | $6.09 | — |
| 2021-09-14 | 63.34 | $6.09 | 1000 |
| 2021-09-13 | 62.47 | $5.58 | — |
| 2021-09-10 | 61.93 | $5.58 | — |
| 2021-09-09 | 61.36 | $5.58 | — |
| 2021-09-08 | 60.76 | $5.58 | — |
| 2021-09-07 | 60.12 | $5.58 | 1000 |
| 2021-09-03 | 59.46 | $5.63 | — |
| 2021-09-02 | 58.51 | $5.63 | — |
| 2021-09-01 | 57.51 | $5.63 | — |
| 2021-08-31 | 56.46 | $5.63 | — |
| 2021-08-30 | 55.36 | $5.63 | 1000 |
| 2021-08-27 | 54.20 | $5.72 | — |
| 2021-08-26 | 52.61 | $5.72 | — |
| 2021-08-25 | 50.94 | $5.72 | — |
| 2021-08-24 | 49.18 | $5.72 | — |
| 2021-08-23 | 47.33 | $5.72 | — |
| 2021-08-20 | 45.38 | $5.72 | — |
| 2021-08-19 | 43.33 | $5.72 | — |
| 2021-08-18 | 41.17 | $5.72 | — |
| 2021-08-17 | 38.89 | $5.72 | — |
| 2021-08-16 | 36.50 | $5.72 | — |
| 2021-08-13 | 33.98 | $5.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected