Is Detwiler Fenton Group, Inc. (DMCD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Detwiler Fenton Group, Inc. (DMCD) research center and poll results.
OTC : DMCD
Detwiler Fenton Group, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 20.29K
- Average Volume
- 17.81K
- Market Capitalization
- $563
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 2000 |
| 2026-08-11 | 0.00 | $0.00 | 20292 |
| 2026-08-10 | 0.00 | $0.00 | 20292 |
| 2026-08-07 | 0.00 | $0.00 | 20292 |
| 2026-08-06 | 0.00 | $0.00 | 20292 |
| 2026-08-05 | 0.00 | $0.00 | 20292 |
| 2026-08-04 | 0.00 | $0.00 | 20292 |
| 2026-08-03 | 0.00 | $0.00 | 20292 |
| 2026-07-31 | 0.00 | $0.00 | 20292 |
| 2026-07-30 | 0.00 | $0.00 | 20292 |
| 2026-07-29 | 0.00 | $0.00 | 20292 |
| 2026-07-28 | 0.00 | $0.00 | 20292 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20292 |
| 2026-07-23 | 0.00 | $0.00 | 20292 |
| 2026-07-22 | 0.00 | $0.00 | 20292 |
| 2026-07-21 | 0.00 | $0.00 | 20292 |
| 2026-07-20 | 0.00 | $0.00 | 20292 |
| 2026-07-17 | 0.00 | $0.00 | 20292 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 150 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 20292 |
| 2026-07-09 | 0.00 | $0.00 | 20292 |
| 2026-07-08 | 0.00 | $0.00 | 20292 |
| 2026-07-07 | 0.00 | $0.00 | 20292 |
| 2026-07-06 | 0.00 | $0.00 | 20292 |
| 2026-07-02 | 0.00 | $0.00 | 20292 |
| 2026-07-01 | 0.00 | $0.00 | 20292 |
| 2026-06-30 | 0.00 | $0.00 | 20292 |
| 2026-06-29 | 0.00 | $0.00 | 20292 |
| 2026-06-26 | 0.00 | $0.00 | 20292 |
| 2026-06-25 | 0.00 | $0.00 | 20292 |
| 2026-06-24 | 0.00 | $0.00 | 20292 |
| 2026-06-23 | 0.00 | $0.00 | 20292 |
| 2026-06-22 | 0.00 | $0.00 | 20292 |
| 2026-06-18 | 0.00 | $0.00 | 20292 |
| 2026-06-17 | 0.00 | $0.00 | 20292 |
| 2026-06-16 | 0.00 | $0.00 | 20292 |
| 2026-06-15 | 0.00 | $0.00 | 20292 |
| 2026-06-12 | 0.00 | $0.00 | 20292 |
| 2026-06-11 | 0.00 | $0.00 | 20292 |
| 2026-06-10 | 0.00 | $0.00 | 20292 |
| 2026-06-09 | 0.00 | $0.00 | 20292 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20292 |
| 2026-06-04 | 0.00 | $0.00 | 20292 |
| 2026-06-03 | 0.00 | $0.00 | 20292 |
| 2026-06-02 | 0.00 | $0.00 | 20292 |
| 2026-06-01 | 0.00 | $0.00 | 20292 |
| 2026-05-29 | 0.00 | $0.00 | 20292 |
| 2026-05-28 | 0.00 | $0.00 | 20292 |
| 2026-05-27 | 0.00 | $0.00 | 20292 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20292 |
| 2026-05-21 | 0.00 | $0.00 | 20292 |
| 2026-05-20 | 0.00 | $0.00 | 20292 |
| 2026-05-19 | 0.00 | $0.00 | 20292 |
| 2026-05-18 | 0.00 | $0.00 | 20292 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20292 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20292 |
| 2026-05-11 | 0.00 | $0.00 | 20292 |
| 2026-05-08 | 0.00 | $0.00 | 20292 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20292 |
| 2026-05-05 | 0.00 | $0.00 | 20292 |
| 2026-05-04 | 0.00 | $0.00 | 20292 |
| 2026-05-01 | 0.00 | $0.00 | 20292 |
| 2026-04-30 | 0.00 | $0.00 | 20292 |
| 2026-04-29 | 0.00 | $0.00 | 20292 |
| 2026-04-28 | 0.00 | $0.00 | 20292 |
| 2026-04-27 | 0.00 | $0.00 | 20292 |
| 2026-04-24 | 0.00 | $0.00 | 20292 |
| 2026-04-23 | 0.00 | $0.00 | 20292 |
| 2026-04-22 | 0.00 | $0.00 | 20292 |
| 2026-04-21 | 0.00 | $0.00 | 20292 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20292 |
| 2026-04-16 | 0.00 | $0.00 | 20292 |
| 2026-04-15 | 0.00 | $0.00 | 20292 |
| 2026-04-14 | 0.00 | $0.00 | 20292 |
| 2026-04-13 | 0.00 | $0.00 | 20292 |
| 2026-04-10 | 0.00 | $0.00 | 20292 |
| 2026-04-09 | 0.00 | $0.00 | 20292 |
| 2026-04-08 | 0.00 | $0.00 | 20292 |
| 2026-04-07 | 0.00 | $0.00 | 20292 |
| 2026-04-06 | 0.00 | $0.00 | 20292 |
| 2026-04-02 | 0.00 | $0.00 | 20292 |
| 2026-04-01 | 0.00 | $0.00 | 20292 |
| 2026-03-31 | 0.00 | $0.00 | 20292 |
| 2026-03-30 | 0.00 | $0.00 | 20292 |
| 2026-03-27 | 0.00 | $0.00 | 20292 |
| 2026-03-26 | 0.00 | $0.00 | 20292 |
| 2026-03-25 | 0.00 | $0.00 | 20292 |
| 2026-03-24 | 0.00 | $0.00 | 20292 |
| 2026-03-23 | 0.00 | $0.00 | 20292 |
| 2026-03-20 | 0.00 | $0.00 | 20292 |
| 2026-03-19 | 0.00 | $0.00 | 20292 |
| 2026-03-18 | 0.00 | $0.00 | 20292 |
| 2026-03-17 | 0.00 | $0.00 | 20292 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20292 |
| 2026-03-12 | 0.00 | $0.00 | 20292 |
| 2026-03-11 | 0.00 | $0.00 | 20292 |
| 2026-03-10 | 0.00 | $0.00 | 20292 |
| 2026-03-09 | 0.00 | $0.00 | 20292 |
| 2026-03-06 | 0.00 | $0.00 | 20292 |
| 2026-03-05 | 0.00 | $0.00 | 20292 |
| 2026-03-04 | 0.00 | $0.00 | 20292 |
| 2026-03-03 | 0.00 | $0.00 | 20292 |
| 2026-03-02 | 0.00 | $0.00 | 20292 |
| 2026-02-27 | 0.00 | $0.00 | 20292 |
| 2026-02-26 | 0.00 | $0.00 | 20292 |
| 2026-02-25 | 0.00 | $0.00 | 20292 |
| 2026-02-24 | 0.00 | $0.00 | 20292 |
| 2026-02-23 | 0.00 | $0.00 | 20292 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20292 |
| 2026-02-04 | 0.00 | $0.00 | 20292 |
| 2026-02-03 | 0.00 | $0.00 | 20292 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20292 |
| 2026-01-28 | 0.00 | $0.00 | 20292 |
| 2026-01-27 | 0.00 | $0.00 | 20292 |
| 2026-01-26 | 0.00 | $0.00 | 20292 |
| 2026-01-23 | 0.00 | $0.00 | 20292 |
| 2026-01-22 | 0.00 | $0.00 | 20292 |
| 2026-01-21 | 0.00 | $0.00 | 20292 |
| 2026-01-20 | 0.00 | $0.00 | 20292 |
| 2026-01-16 | 0.00 | $0.00 | 20292 |
| 2026-01-15 | 0.00 | $0.00 | 20292 |
| 2026-01-14 | 0.00 | $0.00 | 20292 |
| 2026-01-13 | 0.00 | $0.00 | 20292 |
| 2026-01-12 | 0.00 | $0.00 | 20292 |
| 2026-01-09 | 0.00 | $0.00 | 20292 |
| 2026-01-08 | 0.00 | $0.00 | 20292 |
| 2026-01-07 | 0.00 | $0.00 | 20292 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20292 |
| 2026-01-02 | 0.00 | $0.00 | 20292 |
| 2025-12-31 | 0.00 | $0.00 | 20292 |
| 2025-12-30 | 0.00 | $0.00 | 20292 |
| 2025-12-29 | 0.00 | $0.00 | 20292 |
| 2025-12-26 | 0.00 | $0.00 | 20292 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20292 |
| 2025-12-22 | 0.00 | $0.00 | 20292 |
| 2025-12-19 | 0.00 | $0.00 | 20292 |
| 2025-12-18 | 0.00 | $0.00 | 20292 |
| 2025-12-17 | 0.00 | $0.00 | 20292 |
| 2025-12-16 | 0.00 | $0.00 | 20292 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20292 |
| 2025-12-05 | 0.00 | $0.00 | 20292 |
| 2025-12-04 | 0.00 | $0.00 | 20292 |
| 2025-12-03 | 0.00 | $0.00 | 20292 |
| 2025-12-02 | 0.00 | $0.00 | 20292 |
| 2025-12-01 | 0.00 | $0.00 | 20292 |
| 2025-11-28 | 0.00 | $0.00 | 20292 |
| 2025-11-26 | 0.00 | $0.00 | 20292 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20292 |
| 2025-11-21 | 0.00 | $0.00 | 20292 |
| 2025-11-20 | 0.00 | $0.00 | 20292 |
| 2025-11-19 | 0.00 | $0.00 | 20292 |
| 2025-11-18 | 0.00 | $0.00 | 20292 |
| 2025-11-17 | 0.00 | $0.00 | 20292 |
| 2025-11-14 | 0.00 | $0.00 | 20292 |
| 2025-11-13 | 0.00 | $0.00 | 20292 |
| 2025-11-12 | 0.00 | $0.00 | 20292 |
| 2025-11-11 | 0.00 | $0.00 | 20292 |
| 2025-11-10 | 0.00 | $0.00 | 20292 |
| 2025-11-07 | 0.00 | $0.00 | 20292 |
| 2025-11-06 | 0.00 | $0.00 | 20292 |
| 2025-11-05 | 0.00 | $0.00 | 20292 |
| 2025-11-04 | 0.00 | $0.00 | 20292 |
| 2025-11-03 | 0.00 | $0.00 | 20292 |
| 2025-10-31 | 0.00 | $0.00 | 106000 |
| 2025-10-30 | 0.00 | $0.00 | 106000 |
| 2025-10-29 | 0.00 | $0.00 | 106000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 37500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 106000 |
| 2025-08-21 | 0.00 | $0.00 | 106000 |
| 2025-08-20 | 0.00 | $0.00 | 106000 |
| 2025-08-19 | 0.00 | $0.00 | 106000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 106000 |
| 2025-07-25 | 0.00 | $0.00 | 106000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 106000 |
| 2025-07-17 | 0.00 | $0.00 | 106000 |
| 2025-07-16 | 0.00 | $0.00 | 106000 |
| 2025-07-15 | 0.00 | $0.00 | 106000 |
| 2025-07-14 | 0.00 | $0.00 | 106000 |
| 2025-07-11 | 0.00 | $0.00 | 106000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 106000 |
| 2025-07-08 | 0.00 | $0.00 | 106000 |
| 2025-07-07 | 0.00 | $0.00 | 106000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 106000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 106000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 106000 |
| 2025-05-21 | 0.00 | $0.00 | 106000 |
| 2025-05-20 | 0.00 | $0.00 | 106000 |
| 2025-05-19 | 0.00 | $0.00 | 991 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 991 |
| 2025-05-14 | 0.00 | $0.00 | 991 |
| 2025-05-13 | 0.00 | $0.00 | 991 |
| 2025-05-12 | 0.00 | $0.00 | 991 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 991 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 991 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 991 |
| 2025-04-30 | 0.00 | $0.00 | 991 |
| 2025-04-29 | 0.00 | $0.00 | 991 |
| 2025-04-28 | 0.00 | $0.00 | 991 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 991 |
| 2025-04-23 | 0.00 | $0.00 | 991 |
| 2025-04-22 | 0.00 | $0.00 | 991 |
| 2025-04-21 | 0.00 | $0.00 | 991 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 991 |
| 2025-04-15 | 0.00 | $0.00 | 991 |
| 2025-04-14 | 0.00 | $0.00 | 991 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 991 |
| 2025-04-09 | 0.00 | $0.00 | 991 |
| 2025-04-08 | 0.00 | $0.00 | 991 |
| 2025-04-07 | 0.00 | $0.00 | 991 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 991 |
| 2025-04-02 | 0.00 | $0.00 | 991 |
| 2025-04-01 | 0.00 | $0.00 | 991 |
| 2025-03-31 | 0.00 | $0.00 | 991 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 991 |
| 2025-03-26 | 0.00 | $0.00 | 991 |
| 2025-03-25 | 0.00 | $0.00 | 991 |
| 2025-03-24 | 0.00 | $0.00 | 991 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 991 |
| 2025-03-19 | 0.00 | $0.00 | 991 |
| 2025-03-18 | 0.00 | $0.00 | 991 |
| 2025-03-17 | 0.00 | $0.00 | 991 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 991 |
| 2025-03-12 | 0.00 | $0.00 | 991 |
| 2025-03-11 | 0.00 | $0.00 | 991 |
| 2025-03-10 | 0.00 | $0.00 | 991 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 991 |
| 2025-03-05 | 0.00 | $0.00 | 991 |
| 2025-03-04 | 0.00 | $0.00 | 991 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 991 |
| 2025-02-26 | 0.00 | $0.00 | 991 |
| 2025-02-25 | 0.00 | $0.00 | 991 |
| 2025-02-24 | 0.00 | $0.00 | 991 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 991 |
| 2025-02-18 | 0.00 | $0.00 | 991 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 991 |
| 2025-02-12 | 0.00 | $0.00 | 991 |
| 2025-02-11 | 0.00 | $0.00 | 991 |
| 2025-02-10 | 0.00 | $0.00 | 991 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 991 |
| 2025-02-05 | 0.00 | $0.00 | 991 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 991 |
| 2025-01-29 | 0.00 | $0.00 | 991 |
| 2025-01-28 | 0.00 | $0.00 | 991 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 991 |
| 2025-01-22 | 0.00 | $0.00 | 991 |
| 2025-01-21 | 0.00 | $0.00 | 991 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 991 |
| 2025-01-15 | 0.00 | $0.00 | 991 |
| 2025-01-14 | 0.00 | $0.00 | 991 |
| 2025-01-13 | 0.00 | $0.00 | 991 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 991 |
| 2025-01-06 | 0.00 | $0.00 | 991 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 991 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 991 |
| 2024-12-27 | 0.00 | $0.00 | 991 |
| 2024-12-26 | 0.00 | $0.00 | 991 |
| 2024-12-24 | 0.00 | $0.00 | 991 |
| 2024-12-23 | 0.00 | $0.00 | 991 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 991 |
| 2024-12-18 | 0.00 | $0.00 | 991 |
| 2024-12-17 | 0.00 | $0.00 | 991 |
| 2024-12-16 | 0.00 | $0.00 | 991 |
| 2024-12-13 | 0.00 | $0.00 | 991 |
| 2024-12-12 | 0.00 | $0.00 | 991 |
| 2024-12-11 | 0.00 | $0.00 | 991 |
| 2024-12-10 | 0.00 | $0.00 | 991 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 991 |
| 2024-12-04 | 0.00 | $0.00 | 991 |
| 2024-12-03 | 0.00 | $0.00 | 991 |
| 2024-12-02 | 0.00 | $0.00 | 991 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 991 |
| 2024-11-25 | 0.00 | $0.00 | 991 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 991 |
| 2024-11-20 | 0.00 | $0.00 | 991 |
| 2024-11-19 | 0.00 | $0.00 | 991 |
| 2024-11-18 | 0.00 | $0.00 | 991 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 991 |
| 2024-11-13 | 0.00 | $0.00 | 991 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 991 |
| 2024-11-06 | 0.00 | $0.00 | 991 |
| 2024-11-05 | 0.00 | $0.00 | 991 |
| 2024-11-04 | 0.00 | $0.00 | 991 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 991 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 991 |
| 2024-10-23 | 0.00 | $0.00 | 991 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 991 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 991 |
| 2024-10-11 | 0.00 | $0.00 | 991 |
| 2024-10-10 | 0.00 | $0.00 | 991 |
| 2024-10-09 | 0.00 | $0.00 | 991 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 991 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 991 |
| 2024-10-02 | 0.00 | $0.00 | 991 |
| 2024-10-01 | 0.00 | $0.00 | 991 |
| 2024-09-30 | 0.00 | $0.00 | 991 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 991 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 991 |
| 2024-09-19 | 0.00 | $0.00 | 991 |
| 2024-09-18 | 0.00 | $0.00 | 991 |
| 2024-09-17 | 0.00 | $0.00 | 991 |
| 2024-09-16 | 0.00 | $0.00 | 991 |
| 2024-09-13 | 0.00 | $0.00 | 991 |
| 2024-09-12 | 0.00 | $0.00 | 991 |
| 2024-09-11 | 0.00 | $0.00 | 991 |
| 2024-09-10 | 0.00 | $0.00 | 991 |
| 2024-09-09 | 0.00 | $0.00 | 991 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 991 |
| 2024-09-04 | 0.00 | $0.00 | 991 |
| 2024-09-03 | 0.00 | $0.00 | 991 |
| 2024-08-30 | 0.00 | $0.00 | 991 |
| 2024-08-29 | 0.00 | $0.00 | 991 |
| 2024-08-28 | 0.00 | $0.00 | 991 |
| 2024-08-27 | 0.00 | $0.00 | 991 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 991 |
| 2024-08-20 | 0.00 | $0.00 | 991 |
| 2024-08-19 | 0.00 | $0.00 | 991 |
| 2024-08-16 | 0.00 | $0.00 | 991 |
| 2024-08-15 | 0.00 | $0.00 | 991 |
| 2024-08-14 | 0.00 | $0.00 | 991 |
| 2024-08-13 | 0.00 | $0.00 | 991 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 991 |
| 2024-08-08 | 0.00 | $0.00 | 991 |
| 2024-08-07 | 0.00 | $0.00 | 991 |
| 2024-08-06 | 0.00 | $0.00 | 991 |
| 2024-08-05 | 0.00 | $0.00 | 991 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 991 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 991 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 14033 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 500 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.02 | $0.00 | — |
| 2022-10-31 | 0.02 | $0.00 | — |
| 2022-10-28 | 0.02 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | 2908 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 34843 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | 375 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 1946 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 20000 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | 13742 |
| 2021-08-26 | 0.03 | $0.07 | — |
| 2021-08-25 | 0.03 | $0.07 | 1773 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 23172 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 2000 |
| 2026-08-11 | 0.00 | $0.00 | 20292 |
| 2026-08-10 | 0.00 | $0.00 | 20292 |
| 2026-08-07 | 0.00 | $0.00 | 20292 |
| 2026-08-06 | 0.00 | $0.00 | 20292 |
| 2026-08-05 | 0.00 | $0.00 | 20292 |
| 2026-08-04 | 0.00 | $0.00 | 20292 |
| 2026-08-03 | 0.00 | $0.00 | 20292 |
| 2026-07-31 | 0.00 | $0.00 | 20292 |
| 2026-07-30 | 0.00 | $0.00 | 20292 |
| 2026-07-29 | 0.00 | $0.00 | 20292 |
| 2026-07-28 | 0.00 | $0.00 | 20292 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20292 |
| 2026-07-23 | 0.00 | $0.00 | 20292 |
| 2026-07-22 | 0.00 | $0.00 | 20292 |
| 2026-07-21 | 0.00 | $0.00 | 20292 |
| 2026-07-20 | 0.00 | $0.00 | 20292 |
| 2026-07-17 | 0.00 | $0.00 | 20292 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 150 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 20292 |
| 2026-07-09 | 0.00 | $0.00 | 20292 |
| 2026-07-08 | 0.00 | $0.00 | 20292 |
| 2026-07-07 | 0.00 | $0.00 | 20292 |
| 2026-07-06 | 0.00 | $0.00 | 20292 |
| 2026-07-02 | 0.00 | $0.00 | 20292 |
| 2026-07-01 | 0.00 | $0.00 | 20292 |
| 2026-06-30 | 0.00 | $0.00 | 20292 |
| 2026-06-29 | 0.00 | $0.00 | 20292 |
| 2026-06-26 | 0.00 | $0.00 | 20292 |
| 2026-06-25 | 0.00 | $0.00 | 20292 |
| 2026-06-24 | 0.00 | $0.00 | 20292 |
| 2026-06-23 | 0.00 | $0.00 | 20292 |
| 2026-06-22 | 0.00 | $0.00 | 20292 |
| 2026-06-18 | 0.00 | $0.00 | 20292 |
| 2026-06-17 | 0.00 | $0.00 | 20292 |
| 2026-06-16 | 0.00 | $0.00 | 20292 |
| 2026-06-15 | 0.00 | $0.00 | 20292 |
| 2026-06-12 | 0.00 | $0.00 | 20292 |
| 2026-06-11 | 0.00 | $0.00 | 20292 |
| 2026-06-10 | 0.00 | $0.00 | 20292 |
| 2026-06-09 | 0.00 | $0.00 | 20292 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20292 |
| 2026-06-04 | 0.00 | $0.00 | 20292 |
| 2026-06-03 | 0.00 | $0.00 | 20292 |
| 2026-06-02 | 0.00 | $0.00 | 20292 |
| 2026-06-01 | 0.00 | $0.00 | 20292 |
| 2026-05-29 | 0.00 | $0.00 | 20292 |
| 2026-05-28 | 0.00 | $0.00 | 20292 |
| 2026-05-27 | 0.00 | $0.00 | 20292 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20292 |
| 2026-05-21 | 0.00 | $0.00 | 20292 |
| 2026-05-20 | 0.00 | $0.00 | 20292 |
| 2026-05-19 | 0.00 | $0.00 | 20292 |
| 2026-05-18 | 0.00 | $0.00 | 20292 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20292 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20292 |
| 2026-05-11 | 0.00 | $0.00 | 20292 |
| 2026-05-08 | 0.00 | $0.00 | 20292 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20292 |
| 2026-05-05 | 0.00 | $0.00 | 20292 |
| 2026-05-04 | 0.00 | $0.00 | 20292 |
| 2026-05-01 | 0.00 | $0.00 | 20292 |
| 2026-04-30 | 0.00 | $0.00 | 20292 |
| 2026-04-29 | 0.00 | $0.00 | 20292 |
| 2026-04-28 | 0.00 | $0.00 | 20292 |
| 2026-04-27 | 0.00 | $0.00 | 20292 |
| 2026-04-24 | 0.00 | $0.00 | 20292 |
| 2026-04-23 | 0.00 | $0.00 | 20292 |
| 2026-04-22 | 0.00 | $0.00 | 20292 |
| 2026-04-21 | 0.00 | $0.00 | 20292 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20292 |
| 2026-04-16 | 0.00 | $0.00 | 20292 |
| 2026-04-15 | 0.00 | $0.00 | 20292 |
| 2026-04-14 | 0.00 | $0.00 | 20292 |
| 2026-04-13 | 0.00 | $0.00 | 20292 |
| 2026-04-10 | 0.00 | $0.00 | 20292 |
| 2026-04-09 | 0.00 | $0.00 | 20292 |
| 2026-04-08 | 0.00 | $0.00 | 20292 |
| 2026-04-07 | 0.00 | $0.00 | 20292 |
| 2026-04-06 | 0.00 | $0.00 | 20292 |
| 2026-04-02 | 0.00 | $0.00 | 20292 |
| 2026-04-01 | 0.00 | $0.00 | 20292 |
| 2026-03-31 | 0.00 | $0.00 | 20292 |
| 2026-03-30 | 0.00 | $0.00 | 20292 |
| 2026-03-27 | 0.00 | $0.00 | 20292 |
| 2026-03-26 | 0.00 | $0.00 | 20292 |
| 2026-03-25 | 0.00 | $0.00 | 20292 |
| 2026-03-24 | 0.00 | $0.00 | 20292 |
| 2026-03-23 | 0.00 | $0.00 | 20292 |
| 2026-03-20 | 0.00 | $0.00 | 20292 |
| 2026-03-19 | 0.00 | $0.00 | 20292 |
| 2026-03-18 | 0.00 | $0.00 | 20292 |
| 2026-03-17 | 0.00 | $0.00 | 20292 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20292 |
| 2026-03-12 | 0.00 | $0.00 | 20292 |
| 2026-03-11 | 0.00 | $0.00 | 20292 |
| 2026-03-10 | 0.00 | $0.00 | 20292 |
| 2026-03-09 | 0.00 | $0.00 | 20292 |
| 2026-03-06 | 0.00 | $0.00 | 20292 |
| 2026-03-05 | 0.00 | $0.00 | 20292 |
| 2026-03-04 | 0.00 | $0.00 | 20292 |
| 2026-03-03 | 0.00 | $0.00 | 20292 |
| 2026-03-02 | 0.00 | $0.00 | 20292 |
| 2026-02-27 | 0.00 | $0.00 | 20292 |
| 2026-02-26 | 0.00 | $0.00 | 20292 |
| 2026-02-25 | 0.00 | $0.00 | 20292 |
| 2026-02-24 | 0.00 | $0.00 | 20292 |
| 2026-02-23 | 0.00 | $0.00 | 20292 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20292 |
| 2026-02-04 | 0.00 | $0.00 | 20292 |
| 2026-02-03 | 0.00 | $0.00 | 20292 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20292 |
| 2026-01-28 | 0.00 | $0.00 | 20292 |
| 2026-01-27 | 0.00 | $0.00 | 20292 |
| 2026-01-26 | 0.00 | $0.00 | 20292 |
| 2026-01-23 | 0.00 | $0.00 | 20292 |
| 2026-01-22 | 0.00 | $0.00 | 20292 |
| 2026-01-21 | 0.00 | $0.00 | 20292 |
| 2026-01-20 | 0.00 | $0.00 | 20292 |
| 2026-01-16 | 0.00 | $0.00 | 20292 |
| 2026-01-15 | 0.00 | $0.00 | 20292 |
| 2026-01-14 | 0.00 | $0.00 | 20292 |
| 2026-01-13 | 0.00 | $0.00 | 20292 |
| 2026-01-12 | 0.00 | $0.00 | 20292 |
| 2026-01-09 | 0.00 | $0.00 | 20292 |
| 2026-01-08 | 0.00 | $0.00 | 20292 |
| 2026-01-07 | 0.00 | $0.00 | 20292 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20292 |
| 2026-01-02 | 0.00 | $0.00 | 20292 |
| 2025-12-31 | 0.00 | $0.00 | 20292 |
| 2025-12-30 | 0.00 | $0.00 | 20292 |
| 2025-12-29 | 0.00 | $0.00 | 20292 |
| 2025-12-26 | 0.00 | $0.00 | 20292 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20292 |
| 2025-12-22 | 0.00 | $0.00 | 20292 |
| 2025-12-19 | 0.00 | $0.00 | 20292 |
| 2025-12-18 | 0.00 | $0.00 | 20292 |
| 2025-12-17 | 0.00 | $0.00 | 20292 |
| 2025-12-16 | 0.00 | $0.00 | 20292 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20292 |
| 2025-12-05 | 0.00 | $0.00 | 20292 |
| 2025-12-04 | 0.00 | $0.00 | 20292 |
| 2025-12-03 | 0.00 | $0.00 | 20292 |
| 2025-12-02 | 0.00 | $0.00 | 20292 |
| 2025-12-01 | 0.00 | $0.00 | 20292 |
| 2025-11-28 | 0.00 | $0.00 | 20292 |
| 2025-11-26 | 0.00 | $0.00 | 20292 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20292 |
| 2025-11-21 | 0.00 | $0.00 | 20292 |
| 2025-11-20 | 0.00 | $0.00 | 20292 |
| 2025-11-19 | 0.00 | $0.00 | 20292 |
| 2025-11-18 | 0.00 | $0.00 | 20292 |
| 2025-11-17 | 0.00 | $0.00 | 20292 |
| 2025-11-14 | 0.00 | $0.00 | 20292 |
| 2025-11-13 | 0.00 | $0.00 | 20292 |
| 2025-11-12 | 0.00 | $0.00 | 20292 |
| 2025-11-11 | 0.00 | $0.00 | 20292 |
| 2025-11-10 | 0.00 | $0.00 | 20292 |
| 2025-11-07 | 0.00 | $0.00 | 20292 |
| 2025-11-06 | 0.00 | $0.00 | 20292 |
| 2025-11-05 | 0.00 | $0.00 | 20292 |
| 2025-11-04 | 0.00 | $0.00 | 20292 |
| 2025-11-03 | 0.00 | $0.00 | 20292 |
| 2025-10-31 | 0.00 | $0.00 | 106000 |
| 2025-10-30 | 0.00 | $0.00 | 106000 |
| 2025-10-29 | 0.00 | $0.00 | 106000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 37500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 106000 |
| 2025-08-21 | 0.00 | $0.00 | 106000 |
| 2025-08-20 | 0.00 | $0.00 | 106000 |
| 2025-08-19 | 0.00 | $0.00 | 106000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 106000 |
| 2025-07-25 | 0.00 | $0.00 | 106000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 106000 |
| 2025-07-17 | 0.00 | $0.00 | 106000 |
| 2025-07-16 | 0.00 | $0.00 | 106000 |
| 2025-07-15 | 0.00 | $0.00 | 106000 |
| 2025-07-14 | 0.00 | $0.00 | 106000 |
| 2025-07-11 | 0.00 | $0.00 | 106000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 106000 |
| 2025-07-08 | 0.00 | $0.00 | 106000 |
| 2025-07-07 | 0.00 | $0.00 | 106000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 106000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 106000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 106000 |
| 2025-05-21 | 0.00 | $0.00 | 106000 |
| 2025-05-20 | 0.00 | $0.00 | 106000 |
| 2025-05-19 | 0.00 | $0.00 | 991 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 991 |
| 2025-05-14 | 0.00 | $0.00 | 991 |
| 2025-05-13 | 0.00 | $0.00 | 991 |
| 2025-05-12 | 0.00 | $0.00 | 991 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 991 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 991 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 991 |
| 2025-04-30 | 0.00 | $0.00 | 991 |
| 2025-04-29 | 0.00 | $0.00 | 991 |
| 2025-04-28 | 0.00 | $0.00 | 991 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 991 |
| 2025-04-23 | 0.00 | $0.00 | 991 |
| 2025-04-22 | 0.00 | $0.00 | 991 |
| 2025-04-21 | 0.00 | $0.00 | 991 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 991 |
| 2025-04-15 | 0.00 | $0.00 | 991 |
| 2025-04-14 | 0.00 | $0.00 | 991 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 991 |
| 2025-04-09 | 0.00 | $0.00 | 991 |
| 2025-04-08 | 0.00 | $0.00 | 991 |
| 2025-04-07 | 0.00 | $0.00 | 991 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 991 |
| 2025-04-02 | 0.00 | $0.00 | 991 |
| 2025-04-01 | 0.00 | $0.00 | 991 |
| 2025-03-31 | 0.00 | $0.00 | 991 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 991 |
| 2025-03-26 | 0.00 | $0.00 | 991 |
| 2025-03-25 | 0.00 | $0.00 | 991 |
| 2025-03-24 | 0.00 | $0.00 | 991 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 991 |
| 2025-03-19 | 0.00 | $0.00 | 991 |
| 2025-03-18 | 0.00 | $0.00 | 991 |
| 2025-03-17 | 0.00 | $0.00 | 991 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 991 |
| 2025-03-12 | 0.00 | $0.00 | 991 |
| 2025-03-11 | 0.00 | $0.00 | 991 |
| 2025-03-10 | 0.00 | $0.00 | 991 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 991 |
| 2025-03-05 | 0.00 | $0.00 | 991 |
| 2025-03-04 | 0.00 | $0.00 | 991 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 991 |
| 2025-02-26 | 0.00 | $0.00 | 991 |
| 2025-02-25 | 0.00 | $0.00 | 991 |
| 2025-02-24 | 0.00 | $0.00 | 991 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 991 |
| 2025-02-18 | 0.00 | $0.00 | 991 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 991 |
| 2025-02-12 | 0.00 | $0.00 | 991 |
| 2025-02-11 | 0.00 | $0.00 | 991 |
| 2025-02-10 | 0.00 | $0.00 | 991 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 991 |
| 2025-02-05 | 0.00 | $0.00 | 991 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 991 |
| 2025-01-29 | 0.00 | $0.00 | 991 |
| 2025-01-28 | 0.00 | $0.00 | 991 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 991 |
| 2025-01-22 | 0.00 | $0.00 | 991 |
| 2025-01-21 | 0.00 | $0.00 | 991 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 991 |
| 2025-01-15 | 0.00 | $0.00 | 991 |
| 2025-01-14 | 0.00 | $0.00 | 991 |
| 2025-01-13 | 0.00 | $0.00 | 991 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 991 |
| 2025-01-06 | 0.00 | $0.00 | 991 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 991 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 991 |
| 2024-12-27 | 0.00 | $0.00 | 991 |
| 2024-12-26 | 0.00 | $0.00 | 991 |
| 2024-12-24 | 0.00 | $0.00 | 991 |
| 2024-12-23 | 0.00 | $0.00 | 991 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 991 |
| 2024-12-18 | 0.00 | $0.00 | 991 |
| 2024-12-17 | 0.00 | $0.00 | 991 |
| 2024-12-16 | 0.00 | $0.00 | 991 |
| 2024-12-13 | 0.00 | $0.00 | 991 |
| 2024-12-12 | 0.00 | $0.00 | 991 |
| 2024-12-11 | 0.00 | $0.00 | 991 |
| 2024-12-10 | 0.00 | $0.00 | 991 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 991 |
| 2024-12-04 | 0.00 | $0.00 | 991 |
| 2024-12-03 | 0.00 | $0.00 | 991 |
| 2024-12-02 | 0.00 | $0.00 | 991 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 991 |
| 2024-11-25 | 0.00 | $0.00 | 991 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 991 |
| 2024-11-20 | 0.00 | $0.00 | 991 |
| 2024-11-19 | 0.00 | $0.00 | 991 |
| 2024-11-18 | 0.00 | $0.00 | 991 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 991 |
| 2024-11-13 | 0.00 | $0.00 | 991 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 991 |
| 2024-11-06 | 0.00 | $0.00 | 991 |
| 2024-11-05 | 0.00 | $0.00 | 991 |
| 2024-11-04 | 0.00 | $0.00 | 991 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 991 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 991 |
| 2024-10-23 | 0.00 | $0.00 | 991 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 991 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 991 |
| 2024-10-11 | 0.00 | $0.00 | 991 |
| 2024-10-10 | 0.00 | $0.00 | 991 |
| 2024-10-09 | 0.00 | $0.00 | 991 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 991 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 991 |
| 2024-10-02 | 0.00 | $0.00 | 991 |
| 2024-10-01 | 0.00 | $0.00 | 991 |
| 2024-09-30 | 0.00 | $0.00 | 991 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 991 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 991 |
| 2024-09-19 | 0.00 | $0.00 | 991 |
| 2024-09-18 | 0.00 | $0.00 | 991 |
| 2024-09-17 | 0.00 | $0.00 | 991 |
| 2024-09-16 | 0.00 | $0.00 | 991 |
| 2024-09-13 | 0.00 | $0.00 | 991 |
| 2024-09-12 | 0.00 | $0.00 | 991 |
| 2024-09-11 | 0.00 | $0.00 | 991 |
| 2024-09-10 | 0.00 | $0.00 | 991 |
| 2024-09-09 | 0.00 | $0.00 | 991 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 991 |
| 2024-09-04 | 0.00 | $0.00 | 991 |
| 2024-09-03 | 0.00 | $0.00 | 991 |
| 2024-08-30 | 0.00 | $0.00 | 991 |
| 2024-08-29 | 0.00 | $0.00 | 991 |
| 2024-08-28 | 0.00 | $0.00 | 991 |
| 2024-08-27 | 0.00 | $0.00 | 991 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 991 |
| 2024-08-20 | 0.00 | $0.00 | 991 |
| 2024-08-19 | 0.00 | $0.00 | 991 |
| 2024-08-16 | 0.00 | $0.00 | 991 |
| 2024-08-15 | 0.00 | $0.00 | 991 |
| 2024-08-14 | 0.00 | $0.00 | 991 |
| 2024-08-13 | 0.00 | $0.00 | 991 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 991 |
| 2024-08-08 | 0.00 | $0.00 | 991 |
| 2024-08-07 | 0.00 | $0.00 | 991 |
| 2024-08-06 | 0.00 | $0.00 | 991 |
| 2024-08-05 | 0.00 | $0.00 | 991 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 991 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 991 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 14033 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 500 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | 2908 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 34843 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | 375 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 1946 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 20000 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 13742 |
| 2021-08-26 | 0.04 | $0.07 | — |
| 2021-08-25 | 0.03 | $0.07 | 1773 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 23172 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 2000 |
| 2026-08-11 | 0.00 | $0.00 | 20292 |
| 2026-08-10 | 0.00 | $0.00 | 20292 |
| 2026-08-07 | 0.00 | $0.00 | 20292 |
| 2026-08-06 | 0.00 | $0.00 | 20292 |
| 2026-08-05 | 0.00 | $0.00 | 20292 |
| 2026-08-04 | 0.00 | $0.00 | 20292 |
| 2026-08-03 | 0.00 | $0.00 | 20292 |
| 2026-07-31 | 0.00 | $0.00 | 20292 |
| 2026-07-30 | 0.00 | $0.00 | 20292 |
| 2026-07-29 | 0.00 | $0.00 | 20292 |
| 2026-07-28 | 0.00 | $0.00 | 20292 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20292 |
| 2026-07-23 | 0.00 | $0.00 | 20292 |
| 2026-07-22 | 0.00 | $0.00 | 20292 |
| 2026-07-21 | 0.00 | $0.00 | 20292 |
| 2026-07-20 | 0.00 | $0.00 | 20292 |
| 2026-07-17 | 0.00 | $0.00 | 20292 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 150 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 20292 |
| 2026-07-09 | 0.00 | $0.00 | 20292 |
| 2026-07-08 | 0.00 | $0.00 | 20292 |
| 2026-07-07 | 0.00 | $0.00 | 20292 |
| 2026-07-06 | 0.00 | $0.00 | 20292 |
| 2026-07-02 | 0.00 | $0.00 | 20292 |
| 2026-07-01 | 0.00 | $0.00 | 20292 |
| 2026-06-30 | 0.00 | $0.00 | 20292 |
| 2026-06-29 | 0.00 | $0.00 | 20292 |
| 2026-06-26 | 0.00 | $0.00 | 20292 |
| 2026-06-25 | 0.00 | $0.00 | 20292 |
| 2026-06-24 | 0.00 | $0.00 | 20292 |
| 2026-06-23 | 0.00 | $0.00 | 20292 |
| 2026-06-22 | 0.00 | $0.00 | 20292 |
| 2026-06-18 | 0.00 | $0.00 | 20292 |
| 2026-06-17 | 0.00 | $0.00 | 20292 |
| 2026-06-16 | 0.00 | $0.00 | 20292 |
| 2026-06-15 | 0.00 | $0.00 | 20292 |
| 2026-06-12 | 0.00 | $0.00 | 20292 |
| 2026-06-11 | 0.00 | $0.00 | 20292 |
| 2026-06-10 | 0.00 | $0.00 | 20292 |
| 2026-06-09 | 0.00 | $0.00 | 20292 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20292 |
| 2026-06-04 | 0.00 | $0.00 | 20292 |
| 2026-06-03 | 0.00 | $0.00 | 20292 |
| 2026-06-02 | 0.00 | $0.00 | 20292 |
| 2026-06-01 | 0.00 | $0.00 | 20292 |
| 2026-05-29 | 0.00 | $0.00 | 20292 |
| 2026-05-28 | 0.00 | $0.00 | 20292 |
| 2026-05-27 | 0.00 | $0.00 | 20292 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20292 |
| 2026-05-21 | 0.00 | $0.00 | 20292 |
| 2026-05-20 | 0.00 | $0.00 | 20292 |
| 2026-05-19 | 0.00 | $0.00 | 20292 |
| 2026-05-18 | 0.00 | $0.00 | 20292 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20292 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20292 |
| 2026-05-11 | 0.00 | $0.00 | 20292 |
| 2026-05-08 | 0.00 | $0.00 | 20292 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20292 |
| 2026-05-05 | 0.00 | $0.00 | 20292 |
| 2026-05-04 | 0.00 | $0.00 | 20292 |
| 2026-05-01 | 0.00 | $0.00 | 20292 |
| 2026-04-30 | 0.00 | $0.00 | 20292 |
| 2026-04-29 | 0.00 | $0.00 | 20292 |
| 2026-04-28 | 0.00 | $0.00 | 20292 |
| 2026-04-27 | 0.00 | $0.00 | 20292 |
| 2026-04-24 | 0.00 | $0.00 | 20292 |
| 2026-04-23 | 0.00 | $0.00 | 20292 |
| 2026-04-22 | 0.00 | $0.00 | 20292 |
| 2026-04-21 | 0.00 | $0.00 | 20292 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20292 |
| 2026-04-16 | 0.00 | $0.00 | 20292 |
| 2026-04-15 | 0.00 | $0.00 | 20292 |
| 2026-04-14 | 0.00 | $0.00 | 20292 |
| 2026-04-13 | 0.00 | $0.00 | 20292 |
| 2026-04-10 | 0.00 | $0.00 | 20292 |
| 2026-04-09 | 0.00 | $0.00 | 20292 |
| 2026-04-08 | 0.00 | $0.00 | 20292 |
| 2026-04-07 | 0.00 | $0.00 | 20292 |
| 2026-04-06 | 0.00 | $0.00 | 20292 |
| 2026-04-02 | 0.00 | $0.00 | 20292 |
| 2026-04-01 | 0.00 | $0.00 | 20292 |
| 2026-03-31 | 0.00 | $0.00 | 20292 |
| 2026-03-30 | 0.00 | $0.00 | 20292 |
| 2026-03-27 | 0.00 | $0.00 | 20292 |
| 2026-03-26 | 0.00 | $0.00 | 20292 |
| 2026-03-25 | 0.00 | $0.00 | 20292 |
| 2026-03-24 | 0.00 | $0.00 | 20292 |
| 2026-03-23 | 0.00 | $0.00 | 20292 |
| 2026-03-20 | 0.00 | $0.00 | 20292 |
| 2026-03-19 | 0.00 | $0.00 | 20292 |
| 2026-03-18 | 0.00 | $0.00 | 20292 |
| 2026-03-17 | 0.00 | $0.00 | 20292 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20292 |
| 2026-03-12 | 0.00 | $0.00 | 20292 |
| 2026-03-11 | 0.00 | $0.00 | 20292 |
| 2026-03-10 | 0.00 | $0.00 | 20292 |
| 2026-03-09 | 0.00 | $0.00 | 20292 |
| 2026-03-06 | 0.00 | $0.00 | 20292 |
| 2026-03-05 | 0.00 | $0.00 | 20292 |
| 2026-03-04 | 0.00 | $0.00 | 20292 |
| 2026-03-03 | 0.00 | $0.00 | 20292 |
| 2026-03-02 | 0.00 | $0.00 | 20292 |
| 2026-02-27 | 0.00 | $0.00 | 20292 |
| 2026-02-26 | 0.00 | $0.00 | 20292 |
| 2026-02-25 | 0.00 | $0.00 | 20292 |
| 2026-02-24 | 0.00 | $0.00 | 20292 |
| 2026-02-23 | 0.00 | $0.00 | 20292 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20292 |
| 2026-02-04 | 0.00 | $0.00 | 20292 |
| 2026-02-03 | 0.00 | $0.00 | 20292 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20292 |
| 2026-01-28 | 0.00 | $0.00 | 20292 |
| 2026-01-27 | 0.00 | $0.00 | 20292 |
| 2026-01-26 | 0.00 | $0.00 | 20292 |
| 2026-01-23 | 0.00 | $0.00 | 20292 |
| 2026-01-22 | 0.00 | $0.00 | 20292 |
| 2026-01-21 | 0.00 | $0.00 | 20292 |
| 2026-01-20 | 0.00 | $0.00 | 20292 |
| 2026-01-16 | 0.00 | $0.00 | 20292 |
| 2026-01-15 | 0.00 | $0.00 | 20292 |
| 2026-01-14 | 0.00 | $0.00 | 20292 |
| 2026-01-13 | 0.00 | $0.00 | 20292 |
| 2026-01-12 | 0.00 | $0.00 | 20292 |
| 2026-01-09 | 0.00 | $0.00 | 20292 |
| 2026-01-08 | 0.00 | $0.00 | 20292 |
| 2026-01-07 | 0.00 | $0.00 | 20292 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20292 |
| 2026-01-02 | 0.00 | $0.00 | 20292 |
| 2025-12-31 | 0.00 | $0.00 | 20292 |
| 2025-12-30 | 0.00 | $0.00 | 20292 |
| 2025-12-29 | 0.00 | $0.00 | 20292 |
| 2025-12-26 | 0.00 | $0.00 | 20292 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20292 |
| 2025-12-22 | 0.00 | $0.00 | 20292 |
| 2025-12-19 | 0.00 | $0.00 | 20292 |
| 2025-12-18 | 0.00 | $0.00 | 20292 |
| 2025-12-17 | 0.00 | $0.00 | 20292 |
| 2025-12-16 | 0.00 | $0.00 | 20292 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20292 |
| 2025-12-05 | 0.00 | $0.00 | 20292 |
| 2025-12-04 | 0.00 | $0.00 | 20292 |
| 2025-12-03 | 0.00 | $0.00 | 20292 |
| 2025-12-02 | 0.00 | $0.00 | 20292 |
| 2025-12-01 | 0.00 | $0.00 | 20292 |
| 2025-11-28 | 0.00 | $0.00 | 20292 |
| 2025-11-26 | 0.00 | $0.00 | 20292 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20292 |
| 2025-11-21 | 0.00 | $0.00 | 20292 |
| 2025-11-20 | 0.00 | $0.00 | 20292 |
| 2025-11-19 | 0.00 | $0.00 | 20292 |
| 2025-11-18 | 0.00 | $0.00 | 20292 |
| 2025-11-17 | 0.00 | $0.00 | 20292 |
| 2025-11-14 | 0.00 | $0.00 | 20292 |
| 2025-11-13 | 0.00 | $0.00 | 20292 |
| 2025-11-12 | 0.00 | $0.00 | 20292 |
| 2025-11-11 | 0.00 | $0.00 | 20292 |
| 2025-11-10 | 0.00 | $0.00 | 20292 |
| 2025-11-07 | 0.00 | $0.00 | 20292 |
| 2025-11-06 | 0.00 | $0.00 | 20292 |
| 2025-11-05 | 0.00 | $0.00 | 20292 |
| 2025-11-04 | 0.00 | $0.00 | 20292 |
| 2025-11-03 | 0.00 | $0.00 | 20292 |
| 2025-10-31 | 0.00 | $0.00 | 106000 |
| 2025-10-30 | 0.00 | $0.00 | 106000 |
| 2025-10-29 | 0.00 | $0.00 | 106000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 37500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 106000 |
| 2025-08-21 | 0.00 | $0.00 | 106000 |
| 2025-08-20 | 0.00 | $0.00 | 106000 |
| 2025-08-19 | 0.00 | $0.00 | 106000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 106000 |
| 2025-07-25 | 0.00 | $0.00 | 106000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 106000 |
| 2025-07-17 | 0.00 | $0.00 | 106000 |
| 2025-07-16 | 0.00 | $0.00 | 106000 |
| 2025-07-15 | 0.00 | $0.00 | 106000 |
| 2025-07-14 | 0.00 | $0.00 | 106000 |
| 2025-07-11 | 0.00 | $0.00 | 106000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 106000 |
| 2025-07-08 | 0.00 | $0.00 | 106000 |
| 2025-07-07 | 0.00 | $0.00 | 106000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 106000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 106000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 106000 |
| 2025-05-21 | 0.00 | $0.00 | 106000 |
| 2025-05-20 | 0.00 | $0.00 | 106000 |
| 2025-05-19 | 0.00 | $0.00 | 991 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 991 |
| 2025-05-14 | 0.00 | $0.00 | 991 |
| 2025-05-13 | 0.00 | $0.00 | 991 |
| 2025-05-12 | 0.00 | $0.00 | 991 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 991 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 991 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 991 |
| 2025-04-30 | 0.00 | $0.00 | 991 |
| 2025-04-29 | 0.00 | $0.00 | 991 |
| 2025-04-28 | 0.00 | $0.00 | 991 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 991 |
| 2025-04-23 | 0.00 | $0.00 | 991 |
| 2025-04-22 | 0.00 | $0.00 | 991 |
| 2025-04-21 | 0.00 | $0.00 | 991 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 991 |
| 2025-04-15 | 0.00 | $0.00 | 991 |
| 2025-04-14 | 0.00 | $0.00 | 991 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 991 |
| 2025-04-09 | 0.00 | $0.00 | 991 |
| 2025-04-08 | 0.00 | $0.00 | 991 |
| 2025-04-07 | 0.00 | $0.00 | 991 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 991 |
| 2025-04-02 | 0.00 | $0.00 | 991 |
| 2025-04-01 | 0.00 | $0.00 | 991 |
| 2025-03-31 | 0.00 | $0.00 | 991 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 991 |
| 2025-03-26 | 0.00 | $0.00 | 991 |
| 2025-03-25 | 0.00 | $0.00 | 991 |
| 2025-03-24 | 0.00 | $0.00 | 991 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 991 |
| 2025-03-19 | 0.00 | $0.00 | 991 |
| 2025-03-18 | 0.00 | $0.00 | 991 |
| 2025-03-17 | 0.00 | $0.00 | 991 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 991 |
| 2025-03-12 | 0.00 | $0.00 | 991 |
| 2025-03-11 | 0.00 | $0.00 | 991 |
| 2025-03-10 | 0.00 | $0.00 | 991 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 991 |
| 2025-03-05 | 0.00 | $0.00 | 991 |
| 2025-03-04 | 0.00 | $0.00 | 991 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 991 |
| 2025-02-26 | 0.00 | $0.00 | 991 |
| 2025-02-25 | 0.00 | $0.00 | 991 |
| 2025-02-24 | 0.00 | $0.00 | 991 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 991 |
| 2025-02-18 | 0.00 | $0.00 | 991 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 991 |
| 2025-02-12 | 0.00 | $0.00 | 991 |
| 2025-02-11 | 0.00 | $0.00 | 991 |
| 2025-02-10 | 0.00 | $0.00 | 991 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 991 |
| 2025-02-05 | 0.00 | $0.00 | 991 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 991 |
| 2025-01-29 | 0.00 | $0.00 | 991 |
| 2025-01-28 | 0.00 | $0.00 | 991 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 991 |
| 2025-01-22 | 0.00 | $0.00 | 991 |
| 2025-01-21 | 0.00 | $0.00 | 991 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 991 |
| 2025-01-15 | 0.00 | $0.00 | 991 |
| 2025-01-14 | 0.00 | $0.00 | 991 |
| 2025-01-13 | 0.00 | $0.00 | 991 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 991 |
| 2025-01-06 | 0.00 | $0.00 | 991 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 991 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 991 |
| 2024-12-27 | 0.00 | $0.00 | 991 |
| 2024-12-26 | 0.00 | $0.00 | 991 |
| 2024-12-24 | 0.00 | $0.00 | 991 |
| 2024-12-23 | 0.00 | $0.00 | 991 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 991 |
| 2024-12-18 | 0.00 | $0.00 | 991 |
| 2024-12-17 | 0.00 | $0.00 | 991 |
| 2024-12-16 | 0.00 | $0.00 | 991 |
| 2024-12-13 | 0.00 | $0.00 | 991 |
| 2024-12-12 | 0.00 | $0.00 | 991 |
| 2024-12-11 | 0.00 | $0.00 | 991 |
| 2024-12-10 | 0.00 | $0.00 | 991 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 991 |
| 2024-12-04 | 0.00 | $0.00 | 991 |
| 2024-12-03 | 0.00 | $0.00 | 991 |
| 2024-12-02 | 0.00 | $0.00 | 991 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 991 |
| 2024-11-25 | 0.00 | $0.00 | 991 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 991 |
| 2024-11-20 | 0.00 | $0.00 | 991 |
| 2024-11-19 | 0.00 | $0.00 | 991 |
| 2024-11-18 | 0.00 | $0.00 | 991 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 991 |
| 2024-11-13 | 0.00 | $0.00 | 991 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 991 |
| 2024-11-06 | 0.00 | $0.00 | 991 |
| 2024-11-05 | 0.00 | $0.00 | 991 |
| 2024-11-04 | 0.00 | $0.00 | 991 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 991 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 991 |
| 2024-10-23 | 0.00 | $0.00 | 991 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 991 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 991 |
| 2024-10-11 | 0.00 | $0.00 | 991 |
| 2024-10-10 | 0.00 | $0.00 | 991 |
| 2024-10-09 | 0.00 | $0.00 | 991 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 991 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 991 |
| 2024-10-02 | 0.00 | $0.00 | 991 |
| 2024-10-01 | 0.00 | $0.00 | 991 |
| 2024-09-30 | 0.00 | $0.00 | 991 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 991 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 991 |
| 2024-09-19 | 0.00 | $0.00 | 991 |
| 2024-09-18 | 0.00 | $0.00 | 991 |
| 2024-09-17 | 0.00 | $0.00 | 991 |
| 2024-09-16 | 0.00 | $0.00 | 991 |
| 2024-09-13 | 0.00 | $0.00 | 991 |
| 2024-09-12 | 0.00 | $0.00 | 991 |
| 2024-09-11 | 0.00 | $0.00 | 991 |
| 2024-09-10 | 0.00 | $0.00 | 991 |
| 2024-09-09 | 0.00 | $0.00 | 991 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 991 |
| 2024-09-04 | 0.00 | $0.00 | 991 |
| 2024-09-03 | 0.00 | $0.00 | 991 |
| 2024-08-30 | 0.00 | $0.00 | 991 |
| 2024-08-29 | 0.00 | $0.00 | 991 |
| 2024-08-28 | 0.00 | $0.00 | 991 |
| 2024-08-27 | 0.00 | $0.00 | 991 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 991 |
| 2024-08-20 | 0.00 | $0.00 | 991 |
| 2024-08-19 | 0.00 | $0.00 | 991 |
| 2024-08-16 | 0.00 | $0.00 | 991 |
| 2024-08-15 | 0.00 | $0.00 | 991 |
| 2024-08-14 | 0.00 | $0.00 | 991 |
| 2024-08-13 | 0.00 | $0.00 | 991 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 991 |
| 2024-08-08 | 0.00 | $0.00 | 991 |
| 2024-08-07 | 0.00 | $0.00 | 991 |
| 2024-08-06 | 0.00 | $0.00 | 991 |
| 2024-08-05 | 0.00 | $0.00 | 991 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 991 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 991 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 14033 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 500 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | 2908 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 34843 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | 375 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 1946 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 20000 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 13742 |
| 2021-08-26 | 0.04 | $0.07 | — |
| 2021-08-25 | 0.03 | $0.07 | 1773 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 23172 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 2000 |
| 2026-08-11 | 0.00 | $0.00 | 20292 |
| 2026-08-10 | 0.00 | $0.00 | 20292 |
| 2026-08-07 | 0.00 | $0.00 | 20292 |
| 2026-08-06 | 0.00 | $0.00 | 20292 |
| 2026-08-05 | 0.00 | $0.00 | 20292 |
| 2026-08-04 | 0.00 | $0.00 | 20292 |
| 2026-08-03 | 0.00 | $0.00 | 20292 |
| 2026-07-31 | 0.00 | $0.00 | 20292 |
| 2026-07-30 | 0.00 | $0.00 | 20292 |
| 2026-07-29 | 0.00 | $0.00 | 20292 |
| 2026-07-28 | 0.00 | $0.00 | 20292 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20292 |
| 2026-07-23 | 0.00 | $0.00 | 20292 |
| 2026-07-22 | 0.00 | $0.00 | 20292 |
| 2026-07-21 | 0.00 | $0.00 | 20292 |
| 2026-07-20 | 0.00 | $0.00 | 20292 |
| 2026-07-17 | 0.00 | $0.00 | 20292 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 150 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 20292 |
| 2026-07-09 | 0.00 | $0.00 | 20292 |
| 2026-07-08 | 0.00 | $0.00 | 20292 |
| 2026-07-07 | 0.00 | $0.00 | 20292 |
| 2026-07-06 | 0.00 | $0.00 | 20292 |
| 2026-07-02 | 0.00 | $0.00 | 20292 |
| 2026-07-01 | 0.00 | $0.00 | 20292 |
| 2026-06-30 | 0.00 | $0.00 | 20292 |
| 2026-06-29 | 0.00 | $0.00 | 20292 |
| 2026-06-26 | 0.00 | $0.00 | 20292 |
| 2026-06-25 | 0.00 | $0.00 | 20292 |
| 2026-06-24 | 0.00 | $0.00 | 20292 |
| 2026-06-23 | 0.00 | $0.00 | 20292 |
| 2026-06-22 | 0.00 | $0.00 | 20292 |
| 2026-06-18 | 0.00 | $0.00 | 20292 |
| 2026-06-17 | 0.00 | $0.00 | 20292 |
| 2026-06-16 | 0.00 | $0.00 | 20292 |
| 2026-06-15 | 0.00 | $0.00 | 20292 |
| 2026-06-12 | 0.00 | $0.00 | 20292 |
| 2026-06-11 | 0.00 | $0.00 | 20292 |
| 2026-06-10 | 0.00 | $0.00 | 20292 |
| 2026-06-09 | 0.00 | $0.00 | 20292 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20292 |
| 2026-06-04 | 0.00 | $0.00 | 20292 |
| 2026-06-03 | 0.00 | $0.00 | 20292 |
| 2026-06-02 | 0.00 | $0.00 | 20292 |
| 2026-06-01 | 0.00 | $0.00 | 20292 |
| 2026-05-29 | 0.00 | $0.00 | 20292 |
| 2026-05-28 | 0.00 | $0.00 | 20292 |
| 2026-05-27 | 0.00 | $0.00 | 20292 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20292 |
| 2026-05-21 | 0.00 | $0.00 | 20292 |
| 2026-05-20 | 0.00 | $0.00 | 20292 |
| 2026-05-19 | 0.00 | $0.00 | 20292 |
| 2026-05-18 | 0.00 | $0.00 | 20292 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20292 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20292 |
| 2026-05-11 | 0.00 | $0.00 | 20292 |
| 2026-05-08 | 0.00 | $0.00 | 20292 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20292 |
| 2026-05-05 | 0.00 | $0.00 | 20292 |
| 2026-05-04 | 0.00 | $0.00 | 20292 |
| 2026-05-01 | 0.00 | $0.00 | 20292 |
| 2026-04-30 | 0.00 | $0.00 | 20292 |
| 2026-04-29 | 0.00 | $0.00 | 20292 |
| 2026-04-28 | 0.00 | $0.00 | 20292 |
| 2026-04-27 | 0.00 | $0.00 | 20292 |
| 2026-04-24 | 0.00 | $0.00 | 20292 |
| 2026-04-23 | 0.00 | $0.00 | 20292 |
| 2026-04-22 | 0.00 | $0.00 | 20292 |
| 2026-04-21 | 0.00 | $0.00 | 20292 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20292 |
| 2026-04-16 | 0.00 | $0.00 | 20292 |
| 2026-04-15 | 0.00 | $0.00 | 20292 |
| 2026-04-14 | 0.00 | $0.00 | 20292 |
| 2026-04-13 | 0.00 | $0.00 | 20292 |
| 2026-04-10 | 0.00 | $0.00 | 20292 |
| 2026-04-09 | 0.00 | $0.00 | 20292 |
| 2026-04-08 | 0.00 | $0.00 | 20292 |
| 2026-04-07 | 0.00 | $0.00 | 20292 |
| 2026-04-06 | 0.00 | $0.00 | 20292 |
| 2026-04-02 | 0.00 | $0.00 | 20292 |
| 2026-04-01 | 0.00 | $0.00 | 20292 |
| 2026-03-31 | 0.00 | $0.00 | 20292 |
| 2026-03-30 | 0.00 | $0.00 | 20292 |
| 2026-03-27 | 0.00 | $0.00 | 20292 |
| 2026-03-26 | 0.00 | $0.00 | 20292 |
| 2026-03-25 | 0.00 | $0.00 | 20292 |
| 2026-03-24 | 0.00 | $0.00 | 20292 |
| 2026-03-23 | 0.00 | $0.00 | 20292 |
| 2026-03-20 | 0.00 | $0.00 | 20292 |
| 2026-03-19 | 0.00 | $0.00 | 20292 |
| 2026-03-18 | 0.00 | $0.00 | 20292 |
| 2026-03-17 | 0.00 | $0.00 | 20292 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20292 |
| 2026-03-12 | 0.00 | $0.00 | 20292 |
| 2026-03-11 | 0.00 | $0.00 | 20292 |
| 2026-03-10 | 0.00 | $0.00 | 20292 |
| 2026-03-09 | 0.00 | $0.00 | 20292 |
| 2026-03-06 | 0.00 | $0.00 | 20292 |
| 2026-03-05 | 0.00 | $0.00 | 20292 |
| 2026-03-04 | 0.00 | $0.00 | 20292 |
| 2026-03-03 | 0.00 | $0.00 | 20292 |
| 2026-03-02 | 0.00 | $0.00 | 20292 |
| 2026-02-27 | 0.00 | $0.00 | 20292 |
| 2026-02-26 | 0.00 | $0.00 | 20292 |
| 2026-02-25 | 0.00 | $0.00 | 20292 |
| 2026-02-24 | 0.00 | $0.00 | 20292 |
| 2026-02-23 | 0.00 | $0.00 | 20292 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20292 |
| 2026-02-04 | 0.00 | $0.00 | 20292 |
| 2026-02-03 | 0.00 | $0.00 | 20292 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20292 |
| 2026-01-28 | 0.00 | $0.00 | 20292 |
| 2026-01-27 | 0.00 | $0.00 | 20292 |
| 2026-01-26 | 0.00 | $0.00 | 20292 |
| 2026-01-23 | 0.00 | $0.00 | 20292 |
| 2026-01-22 | 0.00 | $0.00 | 20292 |
| 2026-01-21 | 0.00 | $0.00 | 20292 |
| 2026-01-20 | 0.00 | $0.00 | 20292 |
| 2026-01-16 | 0.00 | $0.00 | 20292 |
| 2026-01-15 | 0.00 | $0.00 | 20292 |
| 2026-01-14 | 0.00 | $0.00 | 20292 |
| 2026-01-13 | 0.00 | $0.00 | 20292 |
| 2026-01-12 | 0.00 | $0.00 | 20292 |
| 2026-01-09 | 0.00 | $0.00 | 20292 |
| 2026-01-08 | 0.00 | $0.00 | 20292 |
| 2026-01-07 | 0.00 | $0.00 | 20292 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20292 |
| 2026-01-02 | 0.00 | $0.00 | 20292 |
| 2025-12-31 | 0.00 | $0.00 | 20292 |
| 2025-12-30 | 0.00 | $0.00 | 20292 |
| 2025-12-29 | 0.00 | $0.00 | 20292 |
| 2025-12-26 | 0.00 | $0.00 | 20292 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20292 |
| 2025-12-22 | 0.00 | $0.00 | 20292 |
| 2025-12-19 | 0.00 | $0.00 | 20292 |
| 2025-12-18 | 0.00 | $0.00 | 20292 |
| 2025-12-17 | 0.00 | $0.00 | 20292 |
| 2025-12-16 | 0.00 | $0.00 | 20292 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20292 |
| 2025-12-05 | 0.00 | $0.00 | 20292 |
| 2025-12-04 | 0.00 | $0.00 | 20292 |
| 2025-12-03 | 0.00 | $0.00 | 20292 |
| 2025-12-02 | 0.00 | $0.00 | 20292 |
| 2025-12-01 | 0.00 | $0.00 | 20292 |
| 2025-11-28 | 0.00 | $0.00 | 20292 |
| 2025-11-26 | 0.00 | $0.00 | 20292 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20292 |
| 2025-11-21 | 0.00 | $0.00 | 20292 |
| 2025-11-20 | 0.00 | $0.00 | 20292 |
| 2025-11-19 | 0.00 | $0.00 | 20292 |
| 2025-11-18 | 0.00 | $0.00 | 20292 |
| 2025-11-17 | 0.00 | $0.00 | 20292 |
| 2025-11-14 | 0.00 | $0.00 | 20292 |
| 2025-11-13 | 0.00 | $0.00 | 20292 |
| 2025-11-12 | 0.00 | $0.00 | 20292 |
| 2025-11-11 | 0.00 | $0.00 | 20292 |
| 2025-11-10 | 0.00 | $0.00 | 20292 |
| 2025-11-07 | 0.00 | $0.00 | 20292 |
| 2025-11-06 | 0.00 | $0.00 | 20292 |
| 2025-11-05 | 0.00 | $0.00 | 20292 |
| 2025-11-04 | 0.00 | $0.00 | 20292 |
| 2025-11-03 | 0.00 | $0.00 | 20292 |
| 2025-10-31 | 0.00 | $0.00 | 106000 |
| 2025-10-30 | 0.00 | $0.00 | 106000 |
| 2025-10-29 | 0.00 | $0.00 | 106000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 37500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 106000 |
| 2025-08-21 | 0.00 | $0.00 | 106000 |
| 2025-08-20 | 0.00 | $0.00 | 106000 |
| 2025-08-19 | 0.00 | $0.00 | 106000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 106000 |
| 2025-07-25 | 0.00 | $0.00 | 106000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 106000 |
| 2025-07-17 | 0.00 | $0.00 | 106000 |
| 2025-07-16 | 0.00 | $0.00 | 106000 |
| 2025-07-15 | 0.00 | $0.00 | 106000 |
| 2025-07-14 | 0.00 | $0.00 | 106000 |
| 2025-07-11 | 0.00 | $0.00 | 106000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 106000 |
| 2025-07-08 | 0.00 | $0.00 | 106000 |
| 2025-07-07 | 0.00 | $0.00 | 106000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 106000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 106000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 106000 |
| 2025-05-21 | 0.00 | $0.00 | 106000 |
| 2025-05-20 | 0.00 | $0.00 | 106000 |
| 2025-05-19 | 0.00 | $0.00 | 991 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 991 |
| 2025-05-14 | 0.00 | $0.00 | 991 |
| 2025-05-13 | 0.00 | $0.00 | 991 |
| 2025-05-12 | 0.00 | $0.00 | 991 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 991 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 991 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 991 |
| 2025-04-30 | 0.00 | $0.00 | 991 |
| 2025-04-29 | 0.00 | $0.00 | 991 |
| 2025-04-28 | 0.00 | $0.00 | 991 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 991 |
| 2025-04-23 | 0.00 | $0.00 | 991 |
| 2025-04-22 | 0.00 | $0.00 | 991 |
| 2025-04-21 | 0.00 | $0.00 | 991 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 991 |
| 2025-04-15 | 0.00 | $0.00 | 991 |
| 2025-04-14 | 0.00 | $0.00 | 991 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 991 |
| 2025-04-09 | 0.00 | $0.00 | 991 |
| 2025-04-08 | 0.00 | $0.00 | 991 |
| 2025-04-07 | 0.00 | $0.00 | 991 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 991 |
| 2025-04-02 | 0.00 | $0.00 | 991 |
| 2025-04-01 | 0.00 | $0.00 | 991 |
| 2025-03-31 | 0.00 | $0.00 | 991 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 991 |
| 2025-03-26 | 0.00 | $0.00 | 991 |
| 2025-03-25 | 0.00 | $0.00 | 991 |
| 2025-03-24 | 0.00 | $0.00 | 991 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 991 |
| 2025-03-19 | 0.00 | $0.00 | 991 |
| 2025-03-18 | 0.00 | $0.00 | 991 |
| 2025-03-17 | 0.00 | $0.00 | 991 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 991 |
| 2025-03-12 | 0.00 | $0.00 | 991 |
| 2025-03-11 | 0.00 | $0.00 | 991 |
| 2025-03-10 | 0.00 | $0.00 | 991 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 991 |
| 2025-03-05 | 0.00 | $0.00 | 991 |
| 2025-03-04 | 0.00 | $0.00 | 991 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 991 |
| 2025-02-26 | 0.00 | $0.00 | 991 |
| 2025-02-25 | 0.00 | $0.00 | 991 |
| 2025-02-24 | 0.00 | $0.00 | 991 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 991 |
| 2025-02-18 | 0.00 | $0.00 | 991 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 991 |
| 2025-02-12 | 0.00 | $0.00 | 991 |
| 2025-02-11 | 0.00 | $0.00 | 991 |
| 2025-02-10 | 0.00 | $0.00 | 991 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 991 |
| 2025-02-05 | 0.00 | $0.00 | 991 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 991 |
| 2025-01-29 | 0.00 | $0.00 | 991 |
| 2025-01-28 | 0.00 | $0.00 | 991 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 991 |
| 2025-01-22 | 0.00 | $0.00 | 991 |
| 2025-01-21 | 0.00 | $0.00 | 991 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 991 |
| 2025-01-15 | 0.00 | $0.00 | 991 |
| 2025-01-14 | 0.00 | $0.00 | 991 |
| 2025-01-13 | 0.00 | $0.00 | 991 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 991 |
| 2025-01-06 | 0.00 | $0.00 | 991 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 991 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 991 |
| 2024-12-27 | 0.00 | $0.00 | 991 |
| 2024-12-26 | 0.00 | $0.00 | 991 |
| 2024-12-24 | 0.00 | $0.00 | 991 |
| 2024-12-23 | 0.00 | $0.00 | 991 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 991 |
| 2024-12-18 | 0.00 | $0.00 | 991 |
| 2024-12-17 | 0.00 | $0.00 | 991 |
| 2024-12-16 | 0.00 | $0.00 | 991 |
| 2024-12-13 | 0.00 | $0.00 | 991 |
| 2024-12-12 | 0.00 | $0.00 | 991 |
| 2024-12-11 | 0.00 | $0.00 | 991 |
| 2024-12-10 | 0.00 | $0.00 | 991 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 991 |
| 2024-12-04 | 0.00 | $0.00 | 991 |
| 2024-12-03 | 0.00 | $0.00 | 991 |
| 2024-12-02 | 0.00 | $0.00 | 991 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 991 |
| 2024-11-25 | 0.00 | $0.00 | 991 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 991 |
| 2024-11-20 | 0.00 | $0.00 | 991 |
| 2024-11-19 | 0.00 | $0.00 | 991 |
| 2024-11-18 | 0.00 | $0.00 | 991 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 991 |
| 2024-11-13 | 0.00 | $0.00 | 991 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 991 |
| 2024-11-06 | 0.00 | $0.00 | 991 |
| 2024-11-05 | 0.00 | $0.00 | 991 |
| 2024-11-04 | 0.00 | $0.00 | 991 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 991 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 991 |
| 2024-10-23 | 0.00 | $0.00 | 991 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 991 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 991 |
| 2024-10-11 | 0.00 | $0.00 | 991 |
| 2024-10-10 | 0.00 | $0.00 | 991 |
| 2024-10-09 | 0.00 | $0.00 | 991 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 991 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 991 |
| 2024-10-02 | 0.00 | $0.00 | 991 |
| 2024-10-01 | 0.00 | $0.00 | 991 |
| 2024-09-30 | 0.00 | $0.00 | 991 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 991 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 991 |
| 2024-09-19 | 0.00 | $0.00 | 991 |
| 2024-09-18 | 0.00 | $0.00 | 991 |
| 2024-09-17 | 0.00 | $0.00 | 991 |
| 2024-09-16 | 0.00 | $0.00 | 991 |
| 2024-09-13 | 0.00 | $0.00 | 991 |
| 2024-09-12 | 0.00 | $0.00 | 991 |
| 2024-09-11 | 0.00 | $0.00 | 991 |
| 2024-09-10 | 0.00 | $0.00 | 991 |
| 2024-09-09 | 0.00 | $0.00 | 991 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 991 |
| 2024-09-04 | 0.00 | $0.00 | 991 |
| 2024-09-03 | 0.00 | $0.00 | 991 |
| 2024-08-30 | 0.00 | $0.00 | 991 |
| 2024-08-29 | 0.00 | $0.00 | 991 |
| 2024-08-28 | 0.00 | $0.00 | 991 |
| 2024-08-27 | 0.00 | $0.00 | 991 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 991 |
| 2024-08-20 | 0.00 | $0.00 | 991 |
| 2024-08-19 | 0.00 | $0.00 | 991 |
| 2024-08-16 | 0.00 | $0.00 | 991 |
| 2024-08-15 | 0.00 | $0.00 | 991 |
| 2024-08-14 | 0.00 | $0.00 | 991 |
| 2024-08-13 | 0.00 | $0.00 | 991 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 991 |
| 2024-08-08 | 0.00 | $0.00 | 991 |
| 2024-08-07 | 0.00 | $0.00 | 991 |
| 2024-08-06 | 0.00 | $0.00 | 991 |
| 2024-08-05 | 0.00 | $0.00 | 991 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 991 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 991 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 14033 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 500 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | 2908 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 34843 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | 375 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 1946 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | 20000 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 13742 |
| 2021-08-26 | 0.04 | $0.07 | — |
| 2021-08-25 | 0.04 | $0.07 | 1773 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 23172 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 2000 |
| 2026-08-11 | 0.00 | $0.00 | 20292 |
| 2026-08-10 | 0.00 | $0.00 | 20292 |
| 2026-08-07 | 0.00 | $0.00 | 20292 |
| 2026-08-06 | 0.00 | $0.00 | 20292 |
| 2026-08-05 | 0.00 | $0.00 | 20292 |
| 2026-08-04 | 0.00 | $0.00 | 20292 |
| 2026-08-03 | 0.00 | $0.00 | 20292 |
| 2026-07-31 | 0.00 | $0.00 | 20292 |
| 2026-07-30 | 0.00 | $0.00 | 20292 |
| 2026-07-29 | 0.00 | $0.00 | 20292 |
| 2026-07-28 | 0.00 | $0.00 | 20292 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20292 |
| 2026-07-23 | 0.00 | $0.00 | 20292 |
| 2026-07-22 | 0.00 | $0.00 | 20292 |
| 2026-07-21 | 0.00 | $0.00 | 20292 |
| 2026-07-20 | 0.00 | $0.00 | 20292 |
| 2026-07-17 | 0.00 | $0.00 | 20292 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 150 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 20292 |
| 2026-07-09 | 0.00 | $0.00 | 20292 |
| 2026-07-08 | 0.00 | $0.00 | 20292 |
| 2026-07-07 | 0.00 | $0.00 | 20292 |
| 2026-07-06 | 0.00 | $0.00 | 20292 |
| 2026-07-02 | 0.00 | $0.00 | 20292 |
| 2026-07-01 | 0.00 | $0.00 | 20292 |
| 2026-06-30 | 0.00 | $0.00 | 20292 |
| 2026-06-29 | 0.00 | $0.00 | 20292 |
| 2026-06-26 | 0.00 | $0.00 | 20292 |
| 2026-06-25 | 0.00 | $0.00 | 20292 |
| 2026-06-24 | 0.00 | $0.00 | 20292 |
| 2026-06-23 | 0.00 | $0.00 | 20292 |
| 2026-06-22 | 0.00 | $0.00 | 20292 |
| 2026-06-18 | 0.00 | $0.00 | 20292 |
| 2026-06-17 | 0.00 | $0.00 | 20292 |
| 2026-06-16 | 0.00 | $0.00 | 20292 |
| 2026-06-15 | 0.00 | $0.00 | 20292 |
| 2026-06-12 | 0.00 | $0.00 | 20292 |
| 2026-06-11 | 0.00 | $0.00 | 20292 |
| 2026-06-10 | 0.00 | $0.00 | 20292 |
| 2026-06-09 | 0.00 | $0.00 | 20292 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20292 |
| 2026-06-04 | 0.00 | $0.00 | 20292 |
| 2026-06-03 | 0.00 | $0.00 | 20292 |
| 2026-06-02 | 0.00 | $0.00 | 20292 |
| 2026-06-01 | 0.00 | $0.00 | 20292 |
| 2026-05-29 | 0.00 | $0.00 | 20292 |
| 2026-05-28 | 0.00 | $0.00 | 20292 |
| 2026-05-27 | 0.00 | $0.00 | 20292 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20292 |
| 2026-05-21 | 0.00 | $0.00 | 20292 |
| 2026-05-20 | 0.00 | $0.00 | 20292 |
| 2026-05-19 | 0.00 | $0.00 | 20292 |
| 2026-05-18 | 0.00 | $0.00 | 20292 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20292 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20292 |
| 2026-05-11 | 0.00 | $0.00 | 20292 |
| 2026-05-08 | 0.00 | $0.00 | 20292 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20292 |
| 2026-05-05 | 0.00 | $0.00 | 20292 |
| 2026-05-04 | 0.00 | $0.00 | 20292 |
| 2026-05-01 | 0.00 | $0.00 | 20292 |
| 2026-04-30 | 0.00 | $0.00 | 20292 |
| 2026-04-29 | 0.00 | $0.00 | 20292 |
| 2026-04-28 | 0.00 | $0.00 | 20292 |
| 2026-04-27 | 0.00 | $0.00 | 20292 |
| 2026-04-24 | 0.00 | $0.00 | 20292 |
| 2026-04-23 | 0.00 | $0.00 | 20292 |
| 2026-04-22 | 0.00 | $0.00 | 20292 |
| 2026-04-21 | 0.00 | $0.00 | 20292 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20292 |
| 2026-04-16 | 0.00 | $0.00 | 20292 |
| 2026-04-15 | 0.00 | $0.00 | 20292 |
| 2026-04-14 | 0.00 | $0.00 | 20292 |
| 2026-04-13 | 0.00 | $0.00 | 20292 |
| 2026-04-10 | 0.00 | $0.00 | 20292 |
| 2026-04-09 | 0.00 | $0.00 | 20292 |
| 2026-04-08 | 0.00 | $0.00 | 20292 |
| 2026-04-07 | 0.00 | $0.00 | 20292 |
| 2026-04-06 | 0.00 | $0.00 | 20292 |
| 2026-04-02 | 0.00 | $0.00 | 20292 |
| 2026-04-01 | 0.00 | $0.00 | 20292 |
| 2026-03-31 | 0.00 | $0.00 | 20292 |
| 2026-03-30 | 0.00 | $0.00 | 20292 |
| 2026-03-27 | 0.00 | $0.00 | 20292 |
| 2026-03-26 | 0.00 | $0.00 | 20292 |
| 2026-03-25 | 0.00 | $0.00 | 20292 |
| 2026-03-24 | 0.00 | $0.00 | 20292 |
| 2026-03-23 | 0.00 | $0.00 | 20292 |
| 2026-03-20 | 0.00 | $0.00 | 20292 |
| 2026-03-19 | 0.00 | $0.00 | 20292 |
| 2026-03-18 | 0.00 | $0.00 | 20292 |
| 2026-03-17 | 0.00 | $0.00 | 20292 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20292 |
| 2026-03-12 | 0.00 | $0.00 | 20292 |
| 2026-03-11 | 0.00 | $0.00 | 20292 |
| 2026-03-10 | 0.00 | $0.00 | 20292 |
| 2026-03-09 | 0.00 | $0.00 | 20292 |
| 2026-03-06 | 0.00 | $0.00 | 20292 |
| 2026-03-05 | 0.00 | $0.00 | 20292 |
| 2026-03-04 | 0.00 | $0.00 | 20292 |
| 2026-03-03 | 0.00 | $0.00 | 20292 |
| 2026-03-02 | 0.00 | $0.00 | 20292 |
| 2026-02-27 | 0.00 | $0.00 | 20292 |
| 2026-02-26 | 0.00 | $0.00 | 20292 |
| 2026-02-25 | 0.00 | $0.00 | 20292 |
| 2026-02-24 | 0.00 | $0.00 | 20292 |
| 2026-02-23 | 0.00 | $0.00 | 20292 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20292 |
| 2026-02-04 | 0.00 | $0.00 | 20292 |
| 2026-02-03 | 0.00 | $0.00 | 20292 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20292 |
| 2026-01-28 | 0.00 | $0.00 | 20292 |
| 2026-01-27 | 0.00 | $0.00 | 20292 |
| 2026-01-26 | 0.00 | $0.00 | 20292 |
| 2026-01-23 | 0.00 | $0.00 | 20292 |
| 2026-01-22 | 0.00 | $0.00 | 20292 |
| 2026-01-21 | 0.00 | $0.00 | 20292 |
| 2026-01-20 | 0.00 | $0.00 | 20292 |
| 2026-01-16 | 0.00 | $0.00 | 20292 |
| 2026-01-15 | 0.00 | $0.00 | 20292 |
| 2026-01-14 | 0.00 | $0.00 | 20292 |
| 2026-01-13 | 0.00 | $0.00 | 20292 |
| 2026-01-12 | 0.00 | $0.00 | 20292 |
| 2026-01-09 | 0.00 | $0.00 | 20292 |
| 2026-01-08 | 0.00 | $0.00 | 20292 |
| 2026-01-07 | 0.00 | $0.00 | 20292 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20292 |
| 2026-01-02 | 0.00 | $0.00 | 20292 |
| 2025-12-31 | 0.00 | $0.00 | 20292 |
| 2025-12-30 | 0.00 | $0.00 | 20292 |
| 2025-12-29 | 0.00 | $0.00 | 20292 |
| 2025-12-26 | 0.00 | $0.00 | 20292 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20292 |
| 2025-12-22 | 0.00 | $0.00 | 20292 |
| 2025-12-19 | 0.00 | $0.00 | 20292 |
| 2025-12-18 | 0.00 | $0.00 | 20292 |
| 2025-12-17 | 0.00 | $0.00 | 20292 |
| 2025-12-16 | 0.00 | $0.00 | 20292 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20292 |
| 2025-12-05 | 0.00 | $0.00 | 20292 |
| 2025-12-04 | 0.00 | $0.00 | 20292 |
| 2025-12-03 | 0.00 | $0.00 | 20292 |
| 2025-12-02 | 0.00 | $0.00 | 20292 |
| 2025-12-01 | 0.00 | $0.00 | 20292 |
| 2025-11-28 | 0.00 | $0.00 | 20292 |
| 2025-11-26 | 0.00 | $0.00 | 20292 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20292 |
| 2025-11-21 | 0.00 | $0.00 | 20292 |
| 2025-11-20 | 0.00 | $0.00 | 20292 |
| 2025-11-19 | 0.00 | $0.00 | 20292 |
| 2025-11-18 | 0.00 | $0.00 | 20292 |
| 2025-11-17 | 0.00 | $0.00 | 20292 |
| 2025-11-14 | 0.00 | $0.00 | 20292 |
| 2025-11-13 | 0.00 | $0.00 | 20292 |
| 2025-11-12 | 0.00 | $0.00 | 20292 |
| 2025-11-11 | 0.00 | $0.00 | 20292 |
| 2025-11-10 | 0.00 | $0.00 | 20292 |
| 2025-11-07 | 0.00 | $0.00 | 20292 |
| 2025-11-06 | 0.00 | $0.00 | 20292 |
| 2025-11-05 | 0.00 | $0.00 | 20292 |
| 2025-11-04 | 0.00 | $0.00 | 20292 |
| 2025-11-03 | 0.00 | $0.00 | 20292 |
| 2025-10-31 | 0.00 | $0.00 | 106000 |
| 2025-10-30 | 0.00 | $0.00 | 106000 |
| 2025-10-29 | 0.00 | $0.00 | 106000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 37500 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 500 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 106000 |
| 2025-08-21 | 0.00 | $0.00 | 106000 |
| 2025-08-20 | 0.00 | $0.00 | 106000 |
| 2025-08-19 | 0.00 | $0.00 | 106000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 106000 |
| 2025-07-25 | 0.00 | $0.00 | 106000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 106000 |
| 2025-07-18 | 0.00 | $0.00 | 106000 |
| 2025-07-17 | 0.00 | $0.00 | 106000 |
| 2025-07-16 | 0.00 | $0.00 | 106000 |
| 2025-07-15 | 0.00 | $0.00 | 106000 |
| 2025-07-14 | 0.00 | $0.00 | 106000 |
| 2025-07-11 | 0.00 | $0.00 | 106000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 106000 |
| 2025-07-08 | 0.00 | $0.00 | 106000 |
| 2025-07-07 | 0.00 | $0.00 | 106000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 106000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 106000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 106000 |
| 2025-05-21 | 0.00 | $0.00 | 106000 |
| 2025-05-20 | 0.00 | $0.00 | 106000 |
| 2025-05-19 | 0.00 | $0.00 | 991 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 991 |
| 2025-05-14 | 0.00 | $0.00 | 991 |
| 2025-05-13 | 0.00 | $0.00 | 991 |
| 2025-05-12 | 0.00 | $0.00 | 991 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 991 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 991 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 991 |
| 2025-04-30 | 0.00 | $0.00 | 991 |
| 2025-04-29 | 0.00 | $0.00 | 991 |
| 2025-04-28 | 0.00 | $0.00 | 991 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 991 |
| 2025-04-23 | 0.00 | $0.00 | 991 |
| 2025-04-22 | 0.00 | $0.00 | 991 |
| 2025-04-21 | 0.00 | $0.00 | 991 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 991 |
| 2025-04-15 | 0.00 | $0.00 | 991 |
| 2025-04-14 | 0.00 | $0.00 | 991 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 991 |
| 2025-04-09 | 0.00 | $0.00 | 991 |
| 2025-04-08 | 0.00 | $0.00 | 991 |
| 2025-04-07 | 0.00 | $0.00 | 991 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 991 |
| 2025-04-02 | 0.00 | $0.00 | 991 |
| 2025-04-01 | 0.00 | $0.00 | 991 |
| 2025-03-31 | 0.00 | $0.00 | 991 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 991 |
| 2025-03-26 | 0.00 | $0.00 | 991 |
| 2025-03-25 | 0.00 | $0.00 | 991 |
| 2025-03-24 | 0.00 | $0.00 | 991 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 991 |
| 2025-03-19 | 0.00 | $0.00 | 991 |
| 2025-03-18 | 0.00 | $0.00 | 991 |
| 2025-03-17 | 0.00 | $0.00 | 991 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 991 |
| 2025-03-12 | 0.00 | $0.00 | 991 |
| 2025-03-11 | 0.00 | $0.00 | 991 |
| 2025-03-10 | 0.00 | $0.00 | 991 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 991 |
| 2025-03-05 | 0.00 | $0.00 | 991 |
| 2025-03-04 | 0.00 | $0.00 | 991 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 991 |
| 2025-02-26 | 0.00 | $0.00 | 991 |
| 2025-02-25 | 0.00 | $0.00 | 991 |
| 2025-02-24 | 0.00 | $0.00 | 991 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 991 |
| 2025-02-18 | 0.00 | $0.00 | 991 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 991 |
| 2025-02-12 | 0.00 | $0.00 | 991 |
| 2025-02-11 | 0.00 | $0.00 | 991 |
| 2025-02-10 | 0.00 | $0.00 | 991 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 991 |
| 2025-02-05 | 0.00 | $0.00 | 991 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 991 |
| 2025-01-29 | 0.00 | $0.00 | 991 |
| 2025-01-28 | 0.00 | $0.00 | 991 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 991 |
| 2025-01-22 | 0.00 | $0.00 | 991 |
| 2025-01-21 | 0.00 | $0.00 | 991 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 991 |
| 2025-01-15 | 0.00 | $0.00 | 991 |
| 2025-01-14 | 0.00 | $0.00 | 991 |
| 2025-01-13 | 0.00 | $0.00 | 991 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 991 |
| 2025-01-06 | 0.00 | $0.00 | 991 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 991 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 991 |
| 2024-12-27 | 0.00 | $0.00 | 991 |
| 2024-12-26 | 0.00 | $0.00 | 991 |
| 2024-12-24 | 0.00 | $0.00 | 991 |
| 2024-12-23 | 0.00 | $0.00 | 991 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 991 |
| 2024-12-18 | 0.00 | $0.00 | 991 |
| 2024-12-17 | 0.00 | $0.00 | 991 |
| 2024-12-16 | 0.00 | $0.00 | 991 |
| 2024-12-13 | 0.00 | $0.00 | 991 |
| 2024-12-12 | 0.00 | $0.00 | 991 |
| 2024-12-11 | 0.00 | $0.00 | 991 |
| 2024-12-10 | 0.00 | $0.00 | 991 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 991 |
| 2024-12-04 | 0.00 | $0.00 | 991 |
| 2024-12-03 | 0.00 | $0.00 | 991 |
| 2024-12-02 | 0.00 | $0.00 | 991 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 991 |
| 2024-11-25 | 0.00 | $0.00 | 991 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 991 |
| 2024-11-20 | 0.00 | $0.00 | 991 |
| 2024-11-19 | 0.00 | $0.00 | 991 |
| 2024-11-18 | 0.00 | $0.00 | 991 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 991 |
| 2024-11-13 | 0.00 | $0.00 | 991 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 991 |
| 2024-11-06 | 0.00 | $0.00 | 991 |
| 2024-11-05 | 0.00 | $0.00 | 991 |
| 2024-11-04 | 0.00 | $0.00 | 991 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 991 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 991 |
| 2024-10-23 | 0.00 | $0.00 | 991 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 991 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 991 |
| 2024-10-11 | 0.00 | $0.00 | 991 |
| 2024-10-10 | 0.00 | $0.00 | 991 |
| 2024-10-09 | 0.00 | $0.00 | 991 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 991 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 991 |
| 2024-10-02 | 0.00 | $0.00 | 991 |
| 2024-10-01 | 0.00 | $0.00 | 991 |
| 2024-09-30 | 0.00 | $0.00 | 991 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 991 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 991 |
| 2024-09-19 | 0.00 | $0.00 | 991 |
| 2024-09-18 | 0.00 | $0.00 | 991 |
| 2024-09-17 | 0.00 | $0.00 | 991 |
| 2024-09-16 | 0.00 | $0.00 | 991 |
| 2024-09-13 | 0.00 | $0.00 | 991 |
| 2024-09-12 | 0.00 | $0.00 | 991 |
| 2024-09-11 | 0.00 | $0.00 | 991 |
| 2024-09-10 | 0.00 | $0.00 | 991 |
| 2024-09-09 | 0.00 | $0.00 | 991 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 991 |
| 2024-09-04 | 0.00 | $0.00 | 991 |
| 2024-09-03 | 0.00 | $0.00 | 991 |
| 2024-08-30 | 0.00 | $0.00 | 991 |
| 2024-08-29 | 0.00 | $0.00 | 991 |
| 2024-08-28 | 0.00 | $0.00 | 991 |
| 2024-08-27 | 0.00 | $0.00 | 991 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 991 |
| 2024-08-20 | 0.00 | $0.00 | 991 |
| 2024-08-19 | 0.00 | $0.00 | 991 |
| 2024-08-16 | 0.00 | $0.00 | 991 |
| 2024-08-15 | 0.00 | $0.00 | 991 |
| 2024-08-14 | 0.00 | $0.00 | 991 |
| 2024-08-13 | 0.00 | $0.00 | 991 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 991 |
| 2024-08-08 | 0.00 | $0.00 | 991 |
| 2024-08-07 | 0.00 | $0.00 | 991 |
| 2024-08-06 | 0.00 | $0.00 | 991 |
| 2024-08-05 | 0.00 | $0.00 | 991 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 991 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 991 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 14033 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 500 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | 2908 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 34843 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 375 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 1946 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | 20000 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 13742 |
| 2021-08-26 | 0.05 | $0.07 | — |
| 2021-08-25 | 0.04 | $0.07 | 1773 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | 1000 |
| 2021-08-20 | 0.03 | $0.02 | 23172 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.95
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 99.95 | $0.00 | 2000 |
| 2026-08-11 | 99.95 | $0.00 | 20292 |
| 2026-08-10 | 99.95 | $0.00 | 20292 |
| 2026-08-07 | 99.95 | $0.00 | 20292 |
| 2026-08-06 | 99.95 | $0.00 | 20292 |
| 2026-08-05 | 99.95 | $0.00 | 20292 |
| 2026-08-04 | 99.95 | $0.00 | 20292 |
| 2026-08-03 | 99.95 | $0.00 | 20292 |
| 2026-07-31 | 99.95 | $0.00 | 20292 |
| 2026-07-30 | 99.95 | $0.00 | 20292 |
| 2026-07-29 | 99.95 | $0.00 | 20292 |
| 2026-07-28 | 99.95 | $0.00 | 20292 |
| 2026-07-27 | 99.95 | $0.00 | — |
| 2026-07-24 | 99.95 | $0.00 | 20292 |
| 2026-07-23 | 99.95 | $0.00 | 20292 |
| 2026-07-22 | 99.95 | $0.00 | 20292 |
| 2026-07-21 | 99.95 | $0.00 | 20292 |
| 2026-07-20 | 99.95 | $0.00 | 20292 |
| 2026-07-17 | 99.95 | $0.00 | 20292 |
| 2026-07-16 | 99.95 | $0.00 | — |
| 2026-07-15 | 99.95 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 150 |
| 2026-07-13 | 100.00 | $0.00 | — |
| 2026-07-10 | 100.00 | $0.00 | 20292 |
| 2026-07-09 | 100.00 | $0.00 | 20292 |
| 2026-07-08 | 100.00 | $0.00 | 20292 |
| 2026-07-07 | 100.00 | $0.00 | 20292 |
| 2026-07-06 | 100.00 | $0.00 | 20292 |
| 2026-07-02 | 100.00 | $0.00 | 20292 |
| 2026-07-01 | 100.00 | $0.00 | 20292 |
| 2026-06-30 | 100.00 | $0.00 | 20292 |
| 2026-06-29 | 100.00 | $0.00 | 20292 |
| 2026-06-26 | 100.00 | $0.00 | 20292 |
| 2026-06-25 | 100.00 | $0.00 | 20292 |
| 2026-06-24 | 100.00 | $0.00 | 20292 |
| 2026-06-23 | 100.00 | $0.00 | 20292 |
| 2026-06-22 | 100.00 | $0.00 | 20292 |
| 2026-06-18 | 100.00 | $0.00 | 20292 |
| 2026-06-17 | 100.00 | $0.00 | 20292 |
| 2026-06-16 | 100.00 | $0.00 | 20292 |
| 2026-06-15 | 100.00 | $0.00 | 20292 |
| 2026-06-12 | 100.00 | $0.00 | 20292 |
| 2026-06-11 | 100.00 | $0.00 | 20292 |
| 2026-06-10 | 100.00 | $0.00 | 20292 |
| 2026-06-09 | 100.00 | $0.00 | 20292 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 20292 |
| 2026-06-04 | 100.00 | $0.00 | 20292 |
| 2026-06-03 | 100.00 | $0.00 | 20292 |
| 2026-06-02 | 100.00 | $0.00 | 20292 |
| 2026-06-01 | 100.00 | $0.00 | 20292 |
| 2026-05-29 | 100.00 | $0.00 | 20292 |
| 2026-05-28 | 100.00 | $0.00 | 20292 |
| 2026-05-27 | 100.00 | $0.00 | 20292 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 20292 |
| 2026-05-21 | 100.00 | $0.00 | 20292 |
| 2026-05-20 | 100.00 | $0.00 | 20292 |
| 2026-05-19 | 100.00 | $0.00 | 20292 |
| 2026-05-18 | 100.00 | $0.00 | 20292 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 20292 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 20292 |
| 2026-05-11 | 100.00 | $0.00 | 20292 |
| 2026-05-08 | 100.00 | $0.00 | 20292 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 20292 |
| 2026-05-05 | 100.00 | $0.00 | 20292 |
| 2026-05-04 | 100.00 | $0.00 | 20292 |
| 2026-05-01 | 100.00 | $0.00 | 20292 |
| 2026-04-30 | 100.00 | $0.00 | 20292 |
| 2026-04-29 | 100.00 | $0.00 | 20292 |
| 2026-04-28 | 100.00 | $0.00 | 20292 |
| 2026-04-27 | 100.00 | $0.00 | 20292 |
| 2026-04-24 | 100.00 | $0.00 | 20292 |
| 2026-04-23 | 100.00 | $0.00 | 20292 |
| 2026-04-22 | 100.00 | $0.00 | 20292 |
| 2026-04-21 | 100.00 | $0.00 | 20292 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 20292 |
| 2026-04-16 | 100.00 | $0.00 | 20292 |
| 2026-04-15 | 100.00 | $0.00 | 20292 |
| 2026-04-14 | 100.00 | $0.00 | 20292 |
| 2026-04-13 | 100.00 | $0.00 | 20292 |
| 2026-04-10 | 100.00 | $0.00 | 20292 |
| 2026-04-09 | 100.00 | $0.00 | 20292 |
| 2026-04-08 | 100.00 | $0.00 | 20292 |
| 2026-04-07 | 100.00 | $0.00 | 20292 |
| 2026-04-06 | 100.00 | $0.00 | 20292 |
| 2026-04-02 | 100.00 | $0.00 | 20292 |
| 2026-04-01 | 100.00 | $0.00 | 20292 |
| 2026-03-31 | 100.00 | $0.00 | 20292 |
| 2026-03-30 | 100.00 | $0.00 | 20292 |
| 2026-03-27 | 100.00 | $0.00 | 20292 |
| 2026-03-26 | 100.00 | $0.00 | 20292 |
| 2026-03-25 | 100.00 | $0.00 | 20292 |
| 2026-03-24 | 100.00 | $0.00 | 20292 |
| 2026-03-23 | 100.00 | $0.00 | 20292 |
| 2026-03-20 | 100.00 | $0.00 | 20292 |
| 2026-03-19 | 100.00 | $0.00 | 20292 |
| 2026-03-18 | 100.00 | $0.00 | 20292 |
| 2026-03-17 | 100.00 | $0.00 | 20292 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 20292 |
| 2026-03-12 | 100.00 | $0.00 | 20292 |
| 2026-03-11 | 100.00 | $0.00 | 20292 |
| 2026-03-10 | 100.00 | $0.00 | 20292 |
| 2026-03-09 | 100.00 | $0.00 | 20292 |
| 2026-03-06 | 100.00 | $0.00 | 20292 |
| 2026-03-05 | 100.00 | $0.00 | 20292 |
| 2026-03-04 | 100.00 | $0.00 | 20292 |
| 2026-03-03 | 100.00 | $0.00 | 20292 |
| 2026-03-02 | 100.00 | $0.00 | 20292 |
| 2026-02-27 | 100.00 | $0.00 | 20292 |
| 2026-02-26 | 100.00 | $0.00 | 20292 |
| 2026-02-25 | 100.00 | $0.00 | 20292 |
| 2026-02-24 | 100.00 | $0.00 | 20292 |
| 2026-02-23 | 100.00 | $0.00 | 20292 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 20292 |
| 2026-02-04 | 100.00 | $0.00 | 20292 |
| 2026-02-03 | 100.00 | $0.00 | 20292 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 20292 |
| 2026-01-28 | 100.00 | $0.00 | 20292 |
| 2026-01-27 | 100.00 | $0.00 | 20292 |
| 2026-01-26 | 100.00 | $0.00 | 20292 |
| 2026-01-23 | 100.00 | $0.00 | 20292 |
| 2026-01-22 | 100.00 | $0.00 | 20292 |
| 2026-01-21 | 100.00 | $0.00 | 20292 |
| 2026-01-20 | 100.00 | $0.00 | 20292 |
| 2026-01-16 | 100.00 | $0.00 | 20292 |
| 2026-01-15 | 100.00 | $0.00 | 20292 |
| 2026-01-14 | 100.00 | $0.00 | 20292 |
| 2026-01-13 | 100.00 | $0.00 | 20292 |
| 2026-01-12 | 100.00 | $0.00 | 20292 |
| 2026-01-09 | 100.00 | $0.00 | 20292 |
| 2026-01-08 | 100.00 | $0.00 | 20292 |
| 2026-01-07 | 100.00 | $0.00 | 20292 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 20292 |
| 2026-01-02 | 100.00 | $0.00 | 20292 |
| 2025-12-31 | 100.00 | $0.00 | 20292 |
| 2025-12-30 | 100.00 | $0.00 | 20292 |
| 2025-12-29 | 100.00 | $0.00 | 20292 |
| 2025-12-26 | 100.00 | $0.00 | 20292 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 20292 |
| 2025-12-22 | 100.00 | $0.00 | 20292 |
| 2025-12-19 | 100.00 | $0.00 | 20292 |
| 2025-12-18 | 100.00 | $0.00 | 20292 |
| 2025-12-17 | 100.00 | $0.00 | 20292 |
| 2025-12-16 | 100.00 | $0.00 | 20292 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 20292 |
| 2025-12-05 | 100.00 | $0.00 | 20292 |
| 2025-12-04 | 100.00 | $0.00 | 20292 |
| 2025-12-03 | 100.00 | $0.00 | 20292 |
| 2025-12-02 | 100.00 | $0.00 | 20292 |
| 2025-12-01 | 100.00 | $0.00 | 20292 |
| 2025-11-28 | 100.00 | $0.00 | 20292 |
| 2025-11-26 | 100.00 | $0.00 | 20292 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 20292 |
| 2025-11-21 | 100.00 | $0.00 | 20292 |
| 2025-11-20 | 100.00 | $0.00 | 20292 |
| 2025-11-19 | 100.00 | $0.00 | 20292 |
| 2025-11-18 | 100.00 | $0.00 | 20292 |
| 2025-11-17 | 100.00 | $0.00 | 20292 |
| 2025-11-14 | 100.00 | $0.00 | 20292 |
| 2025-11-13 | 100.00 | $0.00 | 20292 |
| 2025-11-12 | 100.00 | $0.00 | 20292 |
| 2025-11-11 | 100.00 | $0.00 | 20292 |
| 2025-11-10 | 100.00 | $0.00 | 20292 |
| 2025-11-07 | 100.00 | $0.00 | 20292 |
| 2025-11-06 | 100.00 | $0.00 | 20292 |
| 2025-11-05 | 100.00 | $0.00 | 20292 |
| 2025-11-04 | 100.00 | $0.00 | 20292 |
| 2025-11-03 | 100.00 | $0.00 | 20292 |
| 2025-10-31 | 100.00 | $0.00 | 106000 |
| 2025-10-30 | 100.00 | $0.00 | 106000 |
| 2025-10-29 | 100.00 | $0.00 | 106000 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | 37500 |
| 2025-10-21 | 9.05 | $0.00 | — |
| 2025-10-20 | 9.05 | $0.00 | — |
| 2025-10-17 | 9.05 | $0.00 | — |
| 2025-10-16 | 9.05 | $0.00 | — |
| 2025-10-15 | 9.05 | $0.00 | — |
| 2025-10-14 | 9.05 | $0.00 | — |
| 2025-10-13 | 9.05 | $0.00 | — |
| 2025-10-10 | 9.05 | $0.00 | — |
| 2025-10-09 | 9.05 | $0.00 | — |
| 2025-10-08 | 9.05 | $0.00 | — |
| 2025-10-07 | 9.05 | $0.00 | — |
| 2025-10-06 | 9.05 | $0.00 | — |
| 2025-10-03 | 9.05 | $0.00 | — |
| 2025-10-02 | 9.05 | $0.00 | — |
| 2025-10-01 | 9.05 | $0.00 | — |
| 2025-09-30 | 9.05 | $0.00 | — |
| 2025-09-29 | 9.05 | $0.00 | — |
| 2025-09-26 | 9.05 | $0.00 | — |
| 2025-09-25 | 9.05 | $0.00 | — |
| 2025-09-24 | 9.05 | $0.00 | — |
| 2025-09-23 | 9.05 | $0.00 | — |
| 2025-09-22 | 9.05 | $0.00 | — |
| 2025-09-19 | 9.05 | $0.00 | — |
| 2025-09-18 | 9.05 | $0.00 | — |
| 2025-09-17 | 9.05 | $0.00 | — |
| 2025-09-16 | 9.87 | $0.00 | 500 |
| 2025-09-15 | 1.29 | $0.00 | — |
| 2025-09-12 | 1.29 | $0.00 | — |
| 2025-09-11 | 1.29 | $0.00 | — |
| 2025-09-10 | 1.29 | $0.00 | — |
| 2025-09-09 | 1.29 | $0.00 | — |
| 2025-09-08 | 1.29 | $0.00 | — |
| 2025-09-05 | 1.29 | $0.00 | — |
| 2025-09-04 | 1.29 | $0.00 | — |
| 2025-09-03 | 1.29 | $0.00 | — |
| 2025-09-02 | 1.29 | $0.00 | — |
| 2025-08-29 | 1.29 | $0.00 | — |
| 2025-08-28 | 1.29 | $0.00 | — |
| 2025-08-27 | 1.29 | $0.00 | — |
| 2025-08-26 | 1.29 | $0.00 | — |
| 2025-08-25 | 1.29 | $0.00 | — |
| 2025-08-22 | 1.29 | $0.00 | 106000 |
| 2025-08-21 | 1.29 | $0.00 | 106000 |
| 2025-08-20 | 1.29 | $0.00 | 106000 |
| 2025-08-19 | 1.29 | $0.00 | 106000 |
| 2025-08-18 | 1.29 | $0.00 | — |
| 2025-08-15 | 1.29 | $0.00 | — |
| 2025-08-14 | 1.29 | $0.00 | — |
| 2025-08-13 | 1.29 | $0.00 | — |
| 2025-08-12 | 1.29 | $0.00 | — |
| 2025-08-11 | 1.29 | $0.00 | — |
| 2025-08-08 | 1.29 | $0.00 | — |
| 2025-08-07 | 1.29 | $0.00 | — |
| 2025-08-06 | 1.29 | $0.00 | — |
| 2025-08-05 | 1.29 | $0.00 | — |
| 2025-08-04 | 1.29 | $0.00 | — |
| 2025-08-01 | 1.29 | $0.00 | — |
| 2025-07-31 | 1.29 | $0.00 | — |
| 2025-07-30 | 1.29 | $0.00 | — |
| 2025-07-29 | 1.29 | $0.00 | — |
| 2025-07-28 | 1.29 | $0.00 | 106000 |
| 2025-07-25 | 1.29 | $0.00 | 106000 |
| 2025-07-24 | 1.29 | $0.00 | — |
| 2025-07-23 | 1.29 | $0.00 | — |
| 2025-07-22 | 1.29 | $0.00 | — |
| 2025-07-21 | 1.29 | $0.00 | 106000 |
| 2025-07-18 | 1.29 | $0.00 | 106000 |
| 2025-07-17 | 1.29 | $0.00 | 106000 |
| 2025-07-16 | 1.29 | $0.00 | 106000 |
| 2025-07-15 | 1.29 | $0.00 | 106000 |
| 2025-07-14 | 1.29 | $0.00 | 106000 |
| 2025-07-11 | 1.29 | $0.00 | 106000 |
| 2025-07-10 | 1.29 | $0.00 | — |
| 2025-07-09 | 1.29 | $0.00 | 106000 |
| 2025-07-08 | 1.29 | $0.00 | 106000 |
| 2025-07-07 | 1.29 | $0.00 | 106000 |
| 2025-07-03 | 1.29 | $0.00 | — |
| 2025-07-02 | 1.29 | $0.00 | 106000 |
| 2025-07-01 | 1.29 | $0.00 | — |
| 2025-06-30 | 1.29 | $0.00 | — |
| 2025-06-27 | 1.29 | $0.00 | — |
| 2025-06-26 | 1.29 | $0.00 | — |
| 2025-06-25 | 1.29 | $0.00 | — |
| 2025-06-24 | 1.29 | $0.00 | — |
| 2025-06-23 | 1.29 | $0.00 | — |
| 2025-06-20 | 1.29 | $0.00 | — |
| 2025-06-18 | 1.29 | $0.00 | — |
| 2025-06-17 | 1.29 | $0.00 | — |
| 2025-06-16 | 1.29 | $0.00 | — |
| 2025-06-13 | 1.29 | $0.00 | — |
| 2025-06-12 | 1.29 | $0.00 | — |
| 2025-06-11 | 1.29 | $0.00 | — |
| 2025-06-10 | 1.29 | $0.00 | — |
| 2025-06-09 | 1.29 | $0.00 | — |
| 2025-06-06 | 1.29 | $0.00 | — |
| 2025-06-05 | 1.29 | $0.00 | — |
| 2025-06-04 | 1.29 | $0.00 | — |
| 2025-06-03 | 1.29 | $0.00 | — |
| 2025-06-02 | 1.29 | $0.00 | — |
| 2025-05-30 | 1.29 | $0.00 | — |
| 2025-05-29 | 1.29 | $0.00 | — |
| 2025-05-28 | 1.29 | $0.00 | — |
| 2025-05-27 | 1.29 | $0.00 | 106000 |
| 2025-05-23 | 1.29 | $0.00 | — |
| 2025-05-22 | 1.29 | $0.00 | 106000 |
| 2025-05-21 | 1.29 | $0.00 | 106000 |
| 2025-05-20 | 1.30 | $0.00 | 106000 |
| 2025-05-19 | 1.15 | $0.00 | 991 |
| 2025-05-16 | 1.15 | $0.00 | — |
| 2025-05-15 | 1.15 | $0.00 | 991 |
| 2025-05-14 | 1.15 | $0.00 | 991 |
| 2025-05-13 | 1.15 | $0.00 | 991 |
| 2025-05-12 | 1.15 | $0.00 | 991 |
| 2025-05-09 | 1.15 | $0.00 | — |
| 2025-05-08 | 1.15 | $0.00 | 991 |
| 2025-05-07 | 1.15 | $0.00 | — |
| 2025-05-06 | 1.15 | $0.00 | — |
| 2025-05-05 | 1.15 | $0.00 | 991 |
| 2025-05-02 | 1.15 | $0.00 | — |
| 2025-05-01 | 1.15 | $0.00 | 991 |
| 2025-04-30 | 1.15 | $0.00 | 991 |
| 2025-04-29 | 1.15 | $0.00 | 991 |
| 2025-04-28 | 1.15 | $0.00 | 991 |
| 2025-04-25 | 1.15 | $0.00 | — |
| 2025-04-24 | 1.15 | $0.00 | 991 |
| 2025-04-23 | 1.15 | $0.00 | 991 |
| 2025-04-22 | 1.15 | $0.00 | 991 |
| 2025-04-21 | 1.15 | $0.00 | 991 |
| 2025-04-17 | 1.15 | $0.00 | — |
| 2025-04-16 | 1.15 | $0.00 | 991 |
| 2025-04-15 | 1.15 | $0.00 | 991 |
| 2025-04-14 | 1.15 | $0.00 | 991 |
| 2025-04-11 | 1.15 | $0.00 | — |
| 2025-04-10 | 1.15 | $0.00 | 991 |
| 2025-04-09 | 1.15 | $0.00 | 991 |
| 2025-04-08 | 1.15 | $0.00 | 991 |
| 2025-04-07 | 1.15 | $0.00 | 991 |
| 2025-04-04 | 1.15 | $0.00 | — |
| 2025-04-03 | 1.15 | $0.00 | 991 |
| 2025-04-02 | 1.15 | $0.00 | 991 |
| 2025-04-01 | 1.15 | $0.00 | 991 |
| 2025-03-31 | 1.15 | $0.00 | 991 |
| 2025-03-28 | 1.15 | $0.00 | — |
| 2025-03-27 | 1.15 | $0.00 | 991 |
| 2025-03-26 | 1.15 | $0.00 | 991 |
| 2025-03-25 | 1.15 | $0.00 | 991 |
| 2025-03-24 | 1.15 | $0.00 | 991 |
| 2025-03-21 | 1.15 | $0.00 | — |
| 2025-03-20 | 1.15 | $0.00 | 991 |
| 2025-03-19 | 1.15 | $0.00 | 991 |
| 2025-03-18 | 1.15 | $0.00 | 991 |
| 2025-03-17 | 1.15 | $0.00 | 991 |
| 2025-03-14 | 1.15 | $0.00 | — |
| 2025-03-13 | 1.15 | $0.00 | 991 |
| 2025-03-12 | 1.15 | $0.00 | 991 |
| 2025-03-11 | 1.15 | $0.00 | 991 |
| 2025-03-10 | 1.15 | $0.00 | 991 |
| 2025-03-07 | 1.15 | $0.00 | — |
| 2025-03-06 | 1.15 | $0.00 | 991 |
| 2025-03-05 | 1.15 | $0.00 | 991 |
| 2025-03-04 | 1.15 | $0.00 | 991 |
| 2025-03-03 | 1.15 | $0.00 | — |
| 2025-02-28 | 1.15 | $0.00 | — |
| 2025-02-27 | 1.15 | $0.00 | 991 |
| 2025-02-26 | 1.15 | $0.00 | 991 |
| 2025-02-25 | 1.15 | $0.00 | 991 |
| 2025-02-24 | 1.15 | $0.00 | 991 |
| 2025-02-21 | 1.15 | $0.00 | — |
| 2025-02-20 | 1.15 | $0.00 | — |
| 2025-02-19 | 1.15 | $0.00 | 991 |
| 2025-02-18 | 1.15 | $0.00 | 991 |
| 2025-02-14 | 1.15 | $0.00 | — |
| 2025-02-13 | 1.15 | $0.00 | 991 |
| 2025-02-12 | 1.15 | $0.00 | 991 |
| 2025-02-11 | 1.15 | $0.00 | 991 |
| 2025-02-10 | 1.15 | $0.00 | 991 |
| 2025-02-07 | 1.15 | $0.00 | — |
| 2025-02-06 | 1.15 | $0.00 | 991 |
| 2025-02-05 | 1.15 | $0.00 | 991 |
| 2025-02-04 | 1.15 | $0.00 | — |
| 2025-02-03 | 1.15 | $0.00 | — |
| 2025-01-31 | 1.15 | $0.00 | — |
| 2025-01-30 | 1.15 | $0.00 | 991 |
| 2025-01-29 | 1.15 | $0.00 | 991 |
| 2025-01-28 | 1.15 | $0.00 | 991 |
| 2025-01-27 | 1.15 | $0.00 | — |
| 2025-01-24 | 1.15 | $0.00 | — |
| 2025-01-23 | 1.15 | $0.00 | 991 |
| 2025-01-22 | 1.15 | $0.00 | 991 |
| 2025-01-21 | 1.15 | $0.00 | 991 |
| 2025-01-17 | 1.15 | $0.00 | — |
| 2025-01-16 | 1.15 | $0.00 | 991 |
| 2025-01-15 | 1.15 | $0.00 | 991 |
| 2025-01-14 | 1.15 | $0.00 | 991 |
| 2025-01-13 | 1.15 | $0.00 | 991 |
| 2025-01-10 | 1.15 | $0.00 | — |
| 2025-01-08 | 1.15 | $0.00 | — |
| 2025-01-07 | 1.15 | $0.00 | 991 |
| 2025-01-06 | 1.15 | $0.00 | 991 |
| 2025-01-03 | 1.15 | $0.00 | — |
| 2025-01-02 | 1.15 | $0.00 | 991 |
| 2024-12-31 | 1.15 | $0.00 | — |
| 2024-12-30 | 1.15 | $0.00 | 991 |
| 2024-12-27 | 1.15 | $0.00 | 991 |
| 2024-12-26 | 1.15 | $0.00 | 991 |
| 2024-12-24 | 1.15 | $0.00 | 991 |
| 2024-12-23 | 1.15 | $0.00 | 991 |
| 2024-12-20 | 1.15 | $0.00 | — |
| 2024-12-19 | 1.15 | $0.00 | 991 |
| 2024-12-18 | 1.15 | $0.00 | 991 |
| 2024-12-17 | 1.15 | $0.00 | 991 |
| 2024-12-16 | 1.15 | $0.00 | 991 |
| 2024-12-13 | 1.15 | $0.00 | 991 |
| 2024-12-12 | 1.15 | $0.00 | 991 |
| 2024-12-11 | 1.15 | $0.00 | 991 |
| 2024-12-10 | 1.15 | $0.00 | 991 |
| 2024-12-09 | 1.15 | $0.00 | — |
| 2024-12-06 | 1.15 | $0.00 | — |
| 2024-12-05 | 1.15 | $0.00 | 991 |
| 2024-12-04 | 1.15 | $0.00 | 991 |
| 2024-12-03 | 1.15 | $0.00 | 991 |
| 2024-12-02 | 1.15 | $0.00 | 991 |
| 2024-11-29 | 1.15 | $0.00 | — |
| 2024-11-27 | 1.15 | $0.00 | — |
| 2024-11-26 | 1.15 | $0.00 | 991 |
| 2024-11-25 | 1.15 | $0.00 | 991 |
| 2024-11-22 | 1.15 | $0.00 | — |
| 2024-11-21 | 1.15 | $0.00 | 991 |
| 2024-11-20 | 1.15 | $0.00 | 991 |
| 2024-11-19 | 1.15 | $0.00 | 991 |
| 2024-11-18 | 1.15 | $0.00 | 991 |
| 2024-11-15 | 1.15 | $0.00 | — |
| 2024-11-14 | 1.15 | $0.00 | 991 |
| 2024-11-13 | 1.15 | $0.00 | 991 |
| 2024-11-12 | 1.15 | $0.00 | — |
| 2024-11-11 | 1.15 | $0.00 | — |
| 2024-11-08 | 1.15 | $0.00 | — |
| 2024-11-07 | 1.15 | $0.00 | 991 |
| 2024-11-06 | 1.15 | $0.00 | 991 |
| 2024-11-05 | 1.15 | $0.00 | 991 |
| 2024-11-04 | 1.15 | $0.00 | 991 |
| 2024-11-01 | 1.15 | $0.00 | — |
| 2024-10-31 | 1.15 | $0.00 | — |
| 2024-10-30 | 1.15 | $0.00 | — |
| 2024-10-29 | 1.15 | $0.00 | 991 |
| 2024-10-28 | 1.15 | $0.00 | — |
| 2024-10-25 | 1.15 | $0.00 | — |
| 2024-10-24 | 1.15 | $0.00 | 991 |
| 2024-10-23 | 1.15 | $0.00 | 991 |
| 2024-10-22 | 1.15 | $0.00 | — |
| 2024-10-21 | 1.15 | $0.00 | — |
| 2024-10-18 | 1.15 | $0.00 | 991 |
| 2024-10-17 | 1.15 | $0.00 | — |
| 2024-10-16 | 1.15 | $0.00 | — |
| 2024-10-15 | 1.15 | $0.00 | — |
| 2024-10-14 | 1.15 | $0.00 | 991 |
| 2024-10-11 | 1.15 | $0.00 | 991 |
| 2024-10-10 | 1.15 | $0.00 | 991 |
| 2024-10-09 | 1.15 | $0.00 | 991 |
| 2024-10-08 | 1.15 | $0.00 | — |
| 2024-10-07 | 1.15 | $0.00 | 991 |
| 2024-10-04 | 1.15 | $0.00 | — |
| 2024-10-03 | 1.15 | $0.00 | 991 |
| 2024-10-02 | 1.15 | $0.00 | 991 |
| 2024-10-01 | 1.15 | $0.00 | 991 |
| 2024-09-30 | 1.15 | $0.00 | 991 |
| 2024-09-27 | 1.15 | $0.00 | — |
| 2024-09-26 | 1.15 | $0.00 | — |
| 2024-09-25 | 1.15 | $0.00 | 991 |
| 2024-09-24 | 1.15 | $0.00 | — |
| 2024-09-23 | 1.15 | $0.00 | — |
| 2024-09-20 | 1.15 | $0.00 | 991 |
| 2024-09-19 | 1.15 | $0.00 | 991 |
| 2024-09-18 | 1.15 | $0.00 | 991 |
| 2024-09-17 | 1.15 | $0.00 | 991 |
| 2024-09-16 | 1.15 | $0.00 | 991 |
| 2024-09-13 | 1.15 | $0.00 | 991 |
| 2024-09-12 | 1.15 | $0.00 | 991 |
| 2024-09-11 | 1.15 | $0.00 | 991 |
| 2024-09-10 | 1.15 | $0.00 | 991 |
| 2024-09-09 | 1.15 | $0.00 | 991 |
| 2024-09-06 | 1.15 | $0.00 | — |
| 2024-09-05 | 1.15 | $0.00 | 991 |
| 2024-09-04 | 1.15 | $0.00 | 991 |
| 2024-09-03 | 1.15 | $0.00 | 991 |
| 2024-08-30 | 1.15 | $0.00 | 991 |
| 2024-08-29 | 1.15 | $0.00 | 991 |
| 2024-08-28 | 1.15 | $0.00 | 991 |
| 2024-08-27 | 1.15 | $0.00 | 991 |
| 2024-08-26 | 1.15 | $0.00 | — |
| 2024-08-23 | 1.15 | $0.00 | — |
| 2024-08-22 | 1.15 | $0.00 | — |
| 2024-08-21 | 1.15 | $0.00 | 991 |
| 2024-08-20 | 1.15 | $0.00 | 991 |
| 2024-08-19 | 1.15 | $0.00 | 991 |
| 2024-08-16 | 1.15 | $0.00 | 991 |
| 2024-08-15 | 1.15 | $0.00 | 991 |
| 2024-08-14 | 1.15 | $0.00 | 991 |
| 2024-08-13 | 1.15 | $0.00 | 991 |
| 2024-08-12 | 1.15 | $0.00 | — |
| 2024-08-09 | 1.15 | $0.00 | 991 |
| 2024-08-08 | 1.15 | $0.00 | 991 |
| 2024-08-07 | 1.15 | $0.00 | 991 |
| 2024-08-06 | 1.15 | $0.00 | 991 |
| 2024-08-05 | 1.15 | $0.00 | 991 |
| 2024-08-02 | 1.15 | $0.00 | — |
| 2024-08-01 | 1.15 | $0.00 | — |
| 2024-07-31 | 1.15 | $0.00 | — |
| 2024-07-30 | 1.15 | $0.00 | — |
| 2024-07-29 | 1.15 | $0.00 | — |
| 2024-07-26 | 1.15 | $0.00 | 991 |
| 2024-07-25 | 1.15 | $0.00 | — |
| 2024-07-24 | 1.15 | $0.00 | — |
| 2024-07-23 | 1.15 | $0.00 | — |
| 2023-08-15 | 1.15 | $0.00 | — |
| 2023-08-14 | 1.15 | $0.00 | — |
| 2023-08-11 | 1.15 | $0.00 | — |
| 2023-08-10 | 1.15 | $0.00 | — |
| 2023-08-09 | 1.15 | $0.00 | — |
| 2023-07-18 | 1.15 | $0.00 | 991 |
| 2023-07-17 | 11.31 | $0.00 | — |
| 2023-07-14 | 11.31 | $0.00 | — |
| 2023-07-13 | 11.31 | $0.00 | — |
| 2023-07-12 | 11.31 | $0.00 | — |
| 2023-07-11 | 11.31 | $0.00 | — |
| 2023-05-23 | 11.31 | $0.00 | — |
| 2023-05-22 | 11.31 | $0.00 | — |
| 2023-05-19 | 11.31 | $0.00 | — |
| 2023-05-18 | 11.31 | $0.00 | 1000 |
| 2023-05-17 | 11.31 | $0.00 | — |
| 2023-05-16 | 11.31 | $0.00 | — |
| 2023-05-15 | 11.31 | $0.00 | — |
| 2023-05-12 | 11.31 | $0.00 | — |
| 2023-05-11 | 11.31 | $0.00 | — |
| 2023-05-10 | 11.31 | $0.00 | — |
| 2023-05-09 | 11.31 | $0.00 | — |
| 2023-05-08 | 11.31 | $0.00 | — |
| 2023-05-05 | 11.31 | $0.00 | — |
| 2023-05-04 | 11.31 | $0.00 | — |
| 2023-05-03 | 11.31 | $0.00 | — |
| 2023-05-02 | 11.31 | $0.00 | — |
| 2023-05-01 | 11.31 | $0.00 | 100 |
| 2023-04-28 | 11.31 | $0.00 | — |
| 2023-04-27 | 11.31 | $0.00 | — |
| 2023-04-26 | 11.31 | $0.00 | — |
| 2023-04-25 | 11.31 | $0.00 | — |
| 2023-04-24 | 11.31 | $0.00 | — |
| 2023-04-21 | 11.31 | $0.00 | — |
| 2023-04-20 | 11.31 | $0.00 | — |
| 2023-04-19 | 11.31 | $0.00 | — |
| 2023-04-18 | 11.31 | $0.00 | — |
| 2023-04-17 | 11.31 | $0.00 | — |
| 2023-04-14 | 11.31 | $0.00 | — |
| 2023-04-13 | 11.31 | $0.00 | — |
| 2023-04-12 | 11.31 | $0.00 | — |
| 2023-04-11 | 11.31 | $0.00 | — |
| 2023-04-10 | 11.31 | $0.00 | — |
| 2023-04-06 | 11.31 | $0.00 | — |
| 2023-04-05 | 11.31 | $0.00 | — |
| 2023-04-04 | 11.31 | $0.00 | — |
| 2023-04-03 | 11.31 | $0.00 | — |
| 2023-03-31 | 11.31 | $0.00 | — |
| 2023-03-30 | 11.31 | $0.00 | — |
| 2023-03-29 | 11.31 | $0.00 | — |
| 2023-03-28 | 11.31 | $0.00 | — |
| 2023-03-27 | 11.31 | $0.00 | — |
| 2023-03-24 | 11.31 | $0.00 | — |
| 2023-03-23 | 11.31 | $0.00 | — |
| 2023-03-22 | 11.31 | $0.00 | — |
| 2023-03-21 | 11.31 | $0.00 | — |
| 2023-03-20 | 11.31 | $0.00 | — |
| 2023-03-17 | 11.31 | $0.00 | — |
| 2023-03-16 | 11.31 | $0.00 | — |
| 2023-03-15 | 11.31 | $0.00 | — |
| 2023-03-14 | 11.31 | $0.00 | — |
| 2023-03-13 | 11.31 | $0.00 | — |
| 2023-03-10 | 11.31 | $0.00 | 14033 |
| 2023-03-09 | 11.31 | $0.00 | — |
| 2023-03-08 | 11.31 | $0.00 | — |
| 2023-03-07 | 11.31 | $0.00 | — |
| 2023-03-06 | 11.31 | $0.00 | — |
| 2023-03-03 | 11.31 | $0.00 | — |
| 2023-03-02 | 11.31 | $0.00 | — |
| 2023-03-01 | 11.31 | $0.00 | — |
| 2023-02-28 | 11.31 | $0.00 | — |
| 2023-02-27 | 11.31 | $0.00 | — |
| 2023-02-24 | 11.31 | $0.00 | — |
| 2023-02-23 | 11.31 | $0.00 | — |
| 2023-02-22 | 11.31 | $0.00 | — |
| 2023-02-21 | 11.31 | $0.00 | — |
| 2023-02-17 | 11.31 | $0.00 | — |
| 2023-02-16 | 11.31 | $0.00 | 500 |
| 2023-02-15 | 11.31 | $0.00 | — |
| 2023-02-14 | 11.31 | $0.00 | — |
| 2023-02-13 | 11.31 | $0.00 | — |
| 2023-02-10 | 11.31 | $0.00 | — |
| 2023-02-09 | 11.31 | $0.00 | — |
| 2023-02-08 | 11.31 | $0.00 | — |
| 2023-02-07 | 11.31 | $0.00 | — |
| 2023-02-06 | 11.31 | $0.00 | — |
| 2023-02-03 | 11.31 | $0.00 | — |
| 2023-02-02 | 11.31 | $0.00 | — |
| 2023-02-01 | 11.31 | $0.00 | — |
| 2023-01-31 | 11.31 | $0.00 | — |
| 2023-01-30 | 11.31 | $0.00 | 500 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 2908 |
| 2022-10-24 | 1.39 | $0.02 | — |
| 2022-10-21 | 1.39 | $0.02 | — |
| 2022-10-20 | 1.39 | $0.02 | — |
| 2022-10-19 | 1.39 | $0.02 | — |
| 2022-10-18 | 1.39 | $0.02 | — |
| 2022-10-17 | 1.39 | $0.02 | — |
| 2022-10-14 | 1.39 | $0.02 | — |
| 2022-10-13 | 1.39 | $0.02 | — |
| 2022-10-12 | 1.39 | $0.02 | — |
| 2022-10-11 | 1.39 | $0.02 | — |
| 2022-10-10 | 1.39 | $0.02 | — |
| 2022-10-07 | 1.39 | $0.02 | — |
| 2022-10-06 | 1.39 | $0.02 | — |
| 2022-10-05 | 1.39 | $0.02 | — |
| 2022-10-04 | 1.39 | $0.02 | — |
| 2022-10-03 | 1.39 | $0.02 | — |
| 2022-09-30 | 1.39 | $0.02 | — |
| 2022-09-29 | 1.39 | $0.02 | — |
| 2022-09-28 | 1.39 | $0.02 | — |
| 2022-09-27 | 1.39 | $0.02 | — |
| 2022-09-26 | 1.39 | $0.02 | — |
| 2022-09-23 | 1.39 | $0.02 | — |
| 2022-09-22 | 1.39 | $0.02 | — |
| 2022-09-21 | 1.39 | $0.02 | — |
| 2022-09-20 | 1.39 | $0.02 | — |
| 2022-09-19 | 1.39 | $0.02 | — |
| 2022-09-16 | 1.39 | $0.02 | — |
| 2022-09-15 | 1.39 | $0.02 | — |
| 2022-09-14 | 1.39 | $0.02 | — |
| 2022-09-13 | 1.39 | $0.02 | — |
| 2022-09-12 | 1.39 | $0.02 | — |
| 2022-09-09 | 1.39 | $0.02 | — |
| 2022-09-08 | 1.39 | $0.02 | — |
| 2022-09-07 | 1.39 | $0.02 | — |
| 2022-09-06 | 1.39 | $0.02 | — |
| 2022-09-02 | 1.39 | $0.02 | — |
| 2022-09-01 | 1.39 | $0.02 | — |
| 2022-08-31 | 1.39 | $0.02 | — |
| 2022-08-30 | 1.39 | $0.02 | — |
| 2022-08-29 | 1.39 | $0.02 | — |
| 2022-08-26 | 1.39 | $0.02 | — |
| 2022-08-25 | 1.39 | $0.02 | — |
| 2022-08-24 | 1.39 | $0.02 | — |
| 2022-08-23 | 1.39 | $0.02 | — |
| 2022-08-22 | 1.39 | $0.02 | — |
| 2022-08-19 | 1.39 | $0.02 | — |
| 2022-08-18 | 1.39 | $0.02 | — |
| 2022-08-17 | 1.39 | $0.02 | — |
| 2022-08-16 | 1.39 | $0.02 | — |
| 2022-08-15 | 1.39 | $0.02 | — |
| 2022-08-12 | 1.39 | $0.02 | — |
| 2022-08-11 | 1.39 | $0.02 | — |
| 2022-08-10 | 1.39 | $0.02 | — |
| 2022-08-09 | 1.39 | $0.02 | — |
| 2022-08-08 | 1.39 | $0.02 | — |
| 2022-08-05 | 1.39 | $0.02 | — |
| 2022-08-04 | 1.39 | $0.02 | — |
| 2022-08-03 | 1.39 | $0.02 | — |
| 2022-08-02 | 1.39 | $0.02 | — |
| 2022-08-01 | 1.39 | $0.02 | — |
| 2022-07-29 | 1.39 | $0.02 | — |
| 2022-07-28 | 1.39 | $0.02 | — |
| 2022-07-27 | 1.39 | $0.02 | — |
| 2022-07-26 | 1.39 | $0.02 | — |
| 2022-07-25 | 1.39 | $0.02 | — |
| 2022-07-22 | 1.39 | $0.02 | — |
| 2022-07-21 | 1.39 | $0.02 | — |
| 2022-07-20 | 1.39 | $0.02 | — |
| 2022-07-19 | 1.39 | $0.02 | — |
| 2022-07-18 | 1.39 | $0.02 | — |
| 2022-07-15 | 1.39 | $0.02 | — |
| 2022-07-14 | 1.39 | $0.02 | — |
| 2022-07-13 | 1.39 | $0.02 | — |
| 2022-07-12 | 1.39 | $0.02 | — |
| 2022-07-11 | 1.39 | $0.02 | — |
| 2022-07-08 | 1.39 | $0.02 | — |
| 2022-07-07 | 1.39 | $0.02 | — |
| 2022-07-06 | 1.39 | $0.02 | — |
| 2022-07-05 | 1.39 | $0.02 | — |
| 2022-07-01 | 1.39 | $0.02 | — |
| 2022-06-30 | 1.39 | $0.02 | — |
| 2022-06-29 | 1.39 | $0.02 | — |
| 2022-06-28 | 1.39 | $0.02 | — |
| 2022-06-27 | 1.39 | $0.02 | — |
| 2022-06-24 | 1.39 | $0.02 | — |
| 2022-06-23 | 1.39 | $0.02 | — |
| 2022-06-22 | 1.39 | $0.02 | — |
| 2022-06-21 | 1.39 | $0.02 | — |
| 2022-06-17 | 1.39 | $0.02 | — |
| 2022-06-16 | 1.39 | $0.02 | — |
| 2022-06-15 | 1.39 | $0.02 | — |
| 2022-06-14 | 1.39 | $0.02 | — |
| 2022-06-13 | 1.39 | $0.02 | — |
| 2022-06-10 | 1.39 | $0.02 | — |
| 2022-06-09 | 1.39 | $0.02 | — |
| 2022-06-08 | 1.39 | $0.02 | — |
| 2022-06-07 | 1.39 | $0.02 | — |
| 2022-06-06 | 1.39 | $0.02 | — |
| 2022-06-03 | 1.39 | $0.02 | — |
| 2022-06-02 | 1.39 | $0.02 | — |
| 2022-06-01 | 1.39 | $0.02 | — |
| 2022-05-31 | 1.39 | $0.02 | — |
| 2022-05-27 | 1.39 | $0.02 | — |
| 2022-05-26 | 1.39 | $0.02 | — |
| 2022-05-25 | 1.39 | $0.02 | — |
| 2022-05-24 | 1.39 | $0.02 | — |
| 2022-05-23 | 1.39 | $0.02 | — |
| 2022-05-20 | 1.39 | $0.02 | — |
| 2022-05-19 | 1.39 | $0.02 | — |
| 2022-05-18 | 1.39 | $0.02 | — |
| 2022-05-17 | 1.39 | $0.02 | — |
| 2022-05-16 | 1.39 | $0.02 | — |
| 2022-05-13 | 1.39 | $0.02 | — |
| 2022-05-12 | 1.39 | $0.02 | — |
| 2022-05-11 | 1.39 | $0.02 | — |
| 2022-05-10 | 1.39 | $0.02 | — |
| 2022-05-09 | 1.39 | $0.02 | — |
| 2022-05-06 | 1.39 | $0.02 | — |
| 2022-05-05 | 1.39 | $0.02 | 34843 |
| 2022-05-04 | 47.09 | $0.02 | — |
| 2022-05-03 | 47.09 | $0.02 | — |
| 2022-05-02 | 47.09 | $0.02 | — |
| 2022-04-29 | 47.09 | $0.02 | — |
| 2022-04-28 | 47.09 | $0.02 | — |
| 2022-04-27 | 47.09 | $0.02 | — |
| 2022-04-26 | 47.09 | $0.02 | — |
| 2022-04-25 | 47.09 | $0.02 | — |
| 2022-04-22 | 47.09 | $0.02 | — |
| 2022-04-21 | 47.09 | $0.02 | — |
| 2022-04-20 | 47.09 | $0.02 | — |
| 2022-04-19 | 47.09 | $0.02 | — |
| 2022-04-18 | 47.09 | $0.02 | — |
| 2022-04-14 | 47.09 | $0.02 | — |
| 2022-04-13 | 47.09 | $0.02 | — |
| 2022-04-12 | 47.09 | $0.02 | — |
| 2022-04-11 | 47.09 | $0.02 | — |
| 2022-04-08 | 47.09 | $0.02 | — |
| 2022-04-07 | 47.09 | $0.02 | — |
| 2022-04-06 | 47.09 | $0.02 | — |
| 2022-04-05 | 47.09 | $0.02 | — |
| 2022-04-04 | 47.09 | $0.02 | — |
| 2022-04-01 | 47.09 | $0.02 | — |
| 2022-03-31 | 47.09 | $0.02 | — |
| 2022-03-30 | 47.09 | $0.02 | — |
| 2022-03-29 | 47.09 | $0.02 | — |
| 2022-03-28 | 47.09 | $0.02 | — |
| 2022-03-25 | 47.09 | $0.02 | — |
| 2022-03-24 | 47.09 | $0.02 | — |
| 2022-03-23 | 47.09 | $0.02 | — |
| 2022-03-22 | 47.09 | $0.02 | — |
| 2022-03-21 | 47.09 | $0.02 | — |
| 2022-03-18 | 47.09 | $0.02 | — |
| 2022-03-17 | 47.09 | $0.02 | — |
| 2022-03-16 | 47.09 | $0.02 | — |
| 2022-03-15 | 47.09 | $0.02 | — |
| 2022-03-14 | 47.09 | $0.02 | — |
| 2022-03-11 | 47.09 | $0.02 | — |
| 2022-03-10 | 47.09 | $0.02 | — |
| 2022-03-09 | 47.09 | $0.02 | — |
| 2022-03-08 | 47.09 | $0.02 | — |
| 2022-03-07 | 47.09 | $0.02 | — |
| 2022-03-04 | 47.09 | $0.02 | — |
| 2022-03-03 | 47.09 | $0.02 | — |
| 2022-03-02 | 47.09 | $0.02 | — |
| 2022-03-01 | 47.09 | $0.02 | — |
| 2022-02-28 | 47.09 | $0.02 | — |
| 2022-02-25 | 47.09 | $0.02 | — |
| 2022-02-24 | 47.09 | $0.02 | — |
| 2022-02-23 | 47.09 | $0.02 | — |
| 2022-02-22 | 47.09 | $0.02 | — |
| 2022-02-18 | 47.09 | $0.02 | — |
| 2022-02-17 | 47.09 | $0.02 | — |
| 2022-02-16 | 47.09 | $0.02 | — |
| 2022-02-15 | 47.09 | $0.02 | — |
| 2022-02-14 | 47.09 | $0.02 | — |
| 2022-02-11 | 47.09 | $0.02 | — |
| 2022-02-10 | 47.09 | $0.02 | — |
| 2022-02-09 | 47.09 | $0.02 | — |
| 2022-02-08 | 47.09 | $0.02 | — |
| 2022-02-07 | 47.09 | $0.02 | — |
| 2022-02-04 | 47.09 | $0.02 | — |
| 2022-02-03 | 47.09 | $0.02 | — |
| 2022-02-02 | 47.09 | $0.02 | — |
| 2022-02-01 | 47.09 | $0.02 | — |
| 2022-01-31 | 47.09 | $0.02 | — |
| 2022-01-28 | 47.09 | $0.02 | — |
| 2022-01-27 | 47.09 | $0.02 | — |
| 2022-01-26 | 47.09 | $0.02 | — |
| 2022-01-25 | 47.09 | $0.02 | — |
| 2022-01-24 | 47.09 | $0.02 | — |
| 2022-01-21 | 47.09 | $0.02 | — |
| 2022-01-20 | 47.09 | $0.02 | — |
| 2022-01-19 | 47.09 | $0.02 | — |
| 2022-01-18 | 47.09 | $0.02 | — |
| 2022-01-14 | 47.09 | $0.02 | — |
| 2022-01-13 | 47.09 | $0.02 | — |
| 2022-01-12 | 47.09 | $0.02 | — |
| 2022-01-11 | 47.09 | $0.02 | — |
| 2022-01-10 | 47.09 | $0.02 | — |
| 2022-01-07 | 47.09 | $0.02 | — |
| 2022-01-06 | 47.09 | $0.02 | — |
| 2022-01-05 | 47.09 | $0.02 | — |
| 2022-01-04 | 47.09 | $0.02 | — |
| 2022-01-03 | 47.09 | $0.02 | — |
| 2021-12-31 | 47.09 | $0.02 | — |
| 2021-12-30 | 47.09 | $0.02 | — |
| 2021-12-29 | 47.09 | $0.02 | — |
| 2021-12-28 | 47.09 | $0.02 | — |
| 2021-12-27 | 47.09 | $0.02 | — |
| 2021-12-23 | 47.09 | $0.02 | — |
| 2021-12-22 | 47.09 | $0.02 | — |
| 2021-12-21 | 47.09 | $0.02 | — |
| 2021-12-20 | 47.09 | $0.02 | — |
| 2021-12-17 | 47.09 | $0.02 | — |
| 2021-12-16 | 47.09 | $0.02 | — |
| 2021-12-15 | 47.09 | $0.02 | — |
| 2021-12-14 | 47.09 | $0.02 | — |
| 2021-12-13 | 47.09 | $0.02 | — |
| 2021-12-10 | 47.09 | $0.02 | — |
| 2021-12-09 | 47.09 | $0.02 | — |
| 2021-12-08 | 47.09 | $0.02 | — |
| 2021-12-07 | 47.09 | $0.02 | — |
| 2021-12-06 | 47.09 | $0.02 | — |
| 2021-12-03 | 47.09 | $0.02 | — |
| 2021-12-02 | 47.09 | $0.02 | — |
| 2021-12-01 | 47.09 | $0.02 | — |
| 2021-11-30 | 47.09 | $0.02 | — |
| 2021-11-29 | 47.09 | $0.02 | — |
| 2021-11-26 | 47.09 | $0.02 | — |
| 2021-11-24 | 47.09 | $0.02 | — |
| 2021-11-23 | 47.09 | $0.02 | — |
| 2021-11-22 | 47.09 | $0.02 | — |
| 2021-11-19 | 47.09 | $0.02 | — |
| 2021-11-18 | 47.09 | $0.02 | — |
| 2021-11-17 | 47.09 | $0.02 | — |
| 2021-11-16 | 47.09 | $0.02 | — |
| 2021-11-15 | 47.09 | $0.02 | — |
| 2021-11-12 | 47.09 | $0.02 | — |
| 2021-11-11 | 47.09 | $0.02 | — |
| 2021-11-10 | 47.09 | $0.02 | — |
| 2021-11-09 | 47.09 | $0.02 | — |
| 2021-11-08 | 47.09 | $0.02 | — |
| 2021-11-05 | 47.09 | $0.02 | — |
| 2021-11-04 | 47.09 | $0.02 | — |
| 2021-11-03 | 47.09 | $0.02 | — |
| 2021-11-02 | 47.09 | $0.02 | — |
| 2021-11-01 | 47.09 | $0.02 | — |
| 2021-10-29 | 47.09 | $0.02 | — |
| 2021-10-28 | 47.09 | $0.02 | — |
| 2021-10-27 | 47.09 | $0.02 | — |
| 2021-10-26 | 47.09 | $0.02 | — |
| 2021-10-25 | 47.09 | $0.02 | — |
| 2021-10-22 | 47.09 | $0.02 | — |
| 2021-10-21 | 47.09 | $0.02 | — |
| 2021-10-20 | 47.09 | $0.02 | — |
| 2021-10-19 | 47.09 | $0.02 | — |
| 2021-10-18 | 47.09 | $0.02 | — |
| 2021-10-15 | 47.09 | $0.02 | — |
| 2021-10-14 | 47.09 | $0.02 | — |
| 2021-10-13 | 47.09 | $0.02 | — |
| 2021-10-12 | 47.09 | $0.02 | — |
| 2021-10-11 | 47.09 | $0.02 | — |
| 2021-10-08 | 47.09 | $0.02 | — |
| 2021-10-07 | 47.09 | $0.02 | — |
| 2021-10-06 | 47.09 | $0.02 | — |
| 2021-10-05 | 47.09 | $0.02 | — |
| 2021-10-04 | 47.09 | $0.02 | — |
| 2021-10-01 | 47.09 | $0.02 | — |
| 2021-09-30 | 47.09 | $0.02 | — |
| 2021-09-29 | 47.09 | $0.02 | — |
| 2021-09-28 | 47.09 | $0.02 | — |
| 2021-09-27 | 47.09 | $0.02 | — |
| 2021-09-24 | 47.09 | $0.02 | — |
| 2021-09-23 | 47.09 | $0.02 | — |
| 2021-09-22 | 47.09 | $0.02 | — |
| 2021-09-21 | 47.09 | $0.02 | — |
| 2021-09-20 | 47.09 | $0.02 | — |
| 2021-09-17 | 47.09 | $0.02 | — |
| 2021-09-16 | 47.09 | $0.02 | — |
| 2021-09-15 | 47.09 | $0.02 | — |
| 2021-09-14 | 47.09 | $0.02 | — |
| 2021-09-13 | 47.09 | $0.02 | — |
| 2021-09-10 | 47.09 | $0.02 | — |
| 2021-09-09 | 47.09 | $0.02 | 375 |
| 2021-09-08 | 47.09 | $0.02 | — |
| 2021-09-07 | 47.09 | $0.02 | — |
| 2021-09-03 | 47.09 | $0.02 | 1946 |
| 2021-09-02 | 46.77 | $0.02 | — |
| 2021-09-01 | 46.77 | $0.02 | — |
| 2021-08-31 | 46.77 | $0.02 | 20000 |
| 2021-08-30 | 46.77 | $0.02 | — |
| 2021-08-27 | 46.77 | $0.02 | 13742 |
| 2021-08-26 | 76.16 | $0.07 | — |
| 2021-08-25 | 76.16 | $0.07 | 1773 |
| 2021-08-24 | 63.10 | $0.04 | — |
| 2021-08-23 | 63.10 | $0.04 | 1000 |
| 2021-08-20 | 47.34 | $0.02 | 23172 |
| 2021-08-19 | 61.12 | $0.03 | — |
| 2021-08-18 | 61.12 | $0.03 | — |
| 2021-08-17 | 61.12 | $0.03 | — |
| 2021-08-16 | 61.12 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 2000 |
| 2026-08-10 | -100.00 | $0.00 | 20292 |
| 2026-08-07 | -100.00 | $0.00 | 20292 |
| 2026-08-06 | -100.00 | $0.00 | 20292 |
| 2026-08-05 | -100.00 | $0.00 | 20292 |
| 2026-08-04 | -100.00 | $0.00 | 20292 |
| 2026-08-03 | -100.00 | $0.00 | 20292 |
| 2026-07-31 | -100.00 | $0.00 | 20292 |
| 2026-07-30 | -100.00 | $0.00 | 20292 |
| 2026-07-29 | -100.00 | $0.00 | 20292 |
| 2026-07-28 | -100.00 | $0.00 | 20292 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 20292 |
| 2026-07-23 | -100.00 | $0.00 | 20292 |
| 2026-07-22 | -100.00 | $0.00 | 20292 |
| 2026-07-21 | -100.00 | $0.00 | 20292 |
| 2026-07-20 | -100.00 | $0.00 | 20292 |
| 2026-07-17 | -100.00 | $0.00 | 20292 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 150 |
| 2025-12-01 | -100.00 | $0.00 | 20292 |
| 2025-11-28 | -100.00 | $0.00 | 20292 |
| 2025-11-26 | -100.00 | $0.00 | 20292 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 20292 |
| 2025-11-21 | -100.00 | $0.00 | 20292 |
| 2025-11-20 | -100.00 | $0.00 | 20292 |
| 2025-11-19 | -100.00 | $0.00 | 20292 |
| 2025-11-18 | -100.00 | $0.00 | 20292 |
| 2025-11-17 | 0.00 | $0.00 | 20292 |
| 2025-11-14 | 0.00 | $0.00 | 20292 |
| 2025-11-13 | 0.00 | $0.00 | 20292 |
| 2025-11-12 | 0.00 | $0.00 | 20292 |
| 2025-11-11 | 0.00 | $0.00 | 20292 |
| 2025-11-10 | 0.00 | $0.00 | 20292 |
| 2025-11-07 | 0.00 | $0.00 | 20292 |
| 2025-11-06 | 0.00 | $0.00 | 20292 |
| 2025-11-05 | 0.00 | $0.00 | 20292 |
| 2025-11-04 | 0.00 | $0.00 | 20292 |
| 2025-11-03 | 0.00 | $0.00 | 20292 |
| 2025-10-31 | 0.00 | $0.00 | 106000 |
| 2025-10-30 | 0.00 | $0.00 | 106000 |
| 2025-10-29 | 0.00 | $0.00 | 106000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 37500 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 500 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 106000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 106000 |
| 2025-05-21 | -100.00 | $0.00 | 106000 |
| 2025-05-20 | 0.00 | $0.00 | 106000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 991 |
| 2024-09-04 | -100.00 | $0.00 | 991 |
| 2024-09-03 | -100.00 | $0.00 | 991 |
| 2024-08-30 | -100.00 | $0.00 | 991 |
| 2024-08-29 | -100.00 | $0.00 | 991 |
| 2024-08-28 | -100.00 | $0.00 | 991 |
| 2024-08-27 | -100.00 | $0.00 | 991 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 991 |
| 2024-08-20 | -100.00 | $0.00 | 991 |
| 2024-08-19 | -100.00 | $0.00 | 991 |
| 2024-08-16 | -100.00 | $0.00 | 991 |
| 2024-08-15 | -100.00 | $0.00 | 991 |
| 2024-08-14 | -100.00 | $0.00 | 991 |
| 2024-08-13 | -100.00 | $0.00 | 991 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 991 |
| 2024-08-07 | -100.00 | $0.00 | 991 |
| 2024-08-06 | -100.00 | $0.00 | 991 |
| 2024-08-05 | -100.00 | $0.00 | 991 |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 991 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | 991 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 500 |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | 2908 |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | — |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | — |
| 2022-05-05 | -100.00 | $0.02 | 34843 |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | -98.80 | $0.02 | — |
| 2021-09-22 | -98.80 | $0.02 | — |
| 2021-09-21 | -98.80 | $0.02 | — |
| 2021-09-20 | -98.80 | $0.02 | — |
| 2021-09-17 | -98.60 | $0.02 | — |
| 2021-09-16 | -98.60 | $0.02 | — |
| 2021-09-15 | -98.60 | $0.02 | — |
| 2021-09-14 | -98.60 | $0.02 | — |
| 2021-09-13 | -98.60 | $0.02 | — |
| 2021-09-10 | -98.60 | $0.02 | — |
| 2021-09-09 | -98.60 | $0.02 | 375 |
| 2021-09-08 | -98.60 | $0.02 | — |
| 2021-09-07 | -98.60 | $0.02 | — |
| 2021-09-03 | -98.60 | $0.02 | 1946 |
| 2021-09-02 | -99.79 | $0.02 | — |
| 2021-09-01 | -99.79 | $0.02 | — |
| 2021-08-31 | -99.79 | $0.02 | 20000 |
| 2021-08-30 | -99.79 | $0.02 | — |
| 2021-08-27 | -99.79 | $0.02 | 13742 |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | 1773 |
| 2021-08-24 | -35.71 | $0.04 | — |
| 2021-08-23 | -35.71 | $0.04 | 1000 |
| 2021-08-20 | -100.00 | $0.02 | 23172 |
| 2021-08-19 | -63.50 | $0.03 | — |
| 2021-08-18 | -63.50 | $0.03 | — |
| 2021-08-17 | -63.50 | $0.03 | — |
| 2021-08-16 | -63.50 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.93
2026-08-12
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.82
Average
78.12
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 99.93 | $0.00 | 2000 |
| 2026-08-11 | 99.93 | $0.00 | 20292 |
| 2026-08-10 | 99.93 | $0.00 | 20292 |
| 2026-08-07 | 99.93 | $0.00 | 20292 |
| 2026-08-06 | 99.94 | $0.00 | 20292 |
| 2026-08-05 | 99.94 | $0.00 | 20292 |
| 2026-08-04 | 99.94 | $0.00 | 20292 |
| 2026-08-03 | 99.94 | $0.00 | 20292 |
| 2026-07-31 | 99.95 | $0.00 | 20292 |
| 2026-07-30 | 99.95 | $0.00 | 20292 |
| 2026-07-29 | 99.95 | $0.00 | 20292 |
| 2026-07-28 | 99.96 | $0.00 | 20292 |
| 2026-07-27 | 99.96 | $0.00 | — |
| 2026-07-24 | 99.96 | $0.00 | 20292 |
| 2026-07-23 | 99.97 | $0.00 | 20292 |
| 2026-07-22 | 99.97 | $0.00 | 20292 |
| 2026-07-21 | 99.97 | $0.00 | 20292 |
| 2026-07-20 | 99.98 | $0.00 | 20292 |
| 2026-07-17 | 99.98 | $0.00 | 20292 |
| 2026-07-16 | 99.99 | $0.00 | — |
| 2026-07-15 | 99.99 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 150 |
| 2026-07-13 | 100.00 | $0.00 | — |
| 2026-07-10 | 100.00 | $0.00 | 20292 |
| 2026-07-09 | 100.00 | $0.00 | 20292 |
| 2026-07-08 | 100.00 | $0.00 | 20292 |
| 2026-07-07 | 100.00 | $0.00 | 20292 |
| 2026-07-06 | 100.00 | $0.00 | 20292 |
| 2026-07-02 | 100.00 | $0.00 | 20292 |
| 2026-07-01 | 100.00 | $0.00 | 20292 |
| 2026-06-30 | 100.00 | $0.00 | 20292 |
| 2026-06-29 | 100.00 | $0.00 | 20292 |
| 2026-06-26 | 100.00 | $0.00 | 20292 |
| 2026-06-25 | 100.00 | $0.00 | 20292 |
| 2026-06-24 | 100.00 | $0.00 | 20292 |
| 2026-06-23 | 100.00 | $0.00 | 20292 |
| 2026-06-22 | 100.00 | $0.00 | 20292 |
| 2026-06-18 | 100.00 | $0.00 | 20292 |
| 2026-06-17 | 100.00 | $0.00 | 20292 |
| 2026-06-16 | 100.00 | $0.00 | 20292 |
| 2026-06-15 | 100.00 | $0.00 | 20292 |
| 2026-06-12 | 100.00 | $0.00 | 20292 |
| 2026-06-11 | 100.00 | $0.00 | 20292 |
| 2026-06-10 | 100.00 | $0.00 | 20292 |
| 2026-06-09 | 100.00 | $0.00 | 20292 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 20292 |
| 2026-06-04 | 100.00 | $0.00 | 20292 |
| 2026-06-03 | 99.99 | $0.00 | 20292 |
| 2026-06-02 | 99.99 | $0.00 | 20292 |
| 2026-06-01 | 99.99 | $0.00 | 20292 |
| 2026-05-29 | 99.99 | $0.00 | 20292 |
| 2026-05-28 | 99.99 | $0.00 | 20292 |
| 2026-05-27 | 99.99 | $0.00 | 20292 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 20292 |
| 2026-05-21 | 99.99 | $0.00 | 20292 |
| 2026-05-20 | 99.99 | $0.00 | 20292 |
| 2026-05-19 | 99.99 | $0.00 | 20292 |
| 2026-05-18 | 99.99 | $0.00 | 20292 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 20292 |
| 2026-05-13 | 99.99 | $0.00 | — |
| 2026-05-12 | 99.99 | $0.00 | 20292 |
| 2026-05-11 | 99.99 | $0.00 | 20292 |
| 2026-05-08 | 99.99 | $0.00 | 20292 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 20292 |
| 2026-05-05 | 99.99 | $0.00 | 20292 |
| 2026-05-04 | 99.98 | $0.00 | 20292 |
| 2026-05-01 | 99.98 | $0.00 | 20292 |
| 2026-04-30 | 99.98 | $0.00 | 20292 |
| 2026-04-29 | 99.98 | $0.00 | 20292 |
| 2026-04-28 | 99.98 | $0.00 | 20292 |
| 2026-04-27 | 99.98 | $0.00 | 20292 |
| 2026-04-24 | 99.98 | $0.00 | 20292 |
| 2026-04-23 | 99.98 | $0.00 | 20292 |
| 2026-04-22 | 99.98 | $0.00 | 20292 |
| 2026-04-21 | 99.98 | $0.00 | 20292 |
| 2026-04-20 | 99.97 | $0.00 | — |
| 2026-04-17 | 99.97 | $0.00 | 20292 |
| 2026-04-16 | 99.97 | $0.00 | 20292 |
| 2026-04-15 | 99.97 | $0.00 | 20292 |
| 2026-04-14 | 99.97 | $0.00 | 20292 |
| 2026-04-13 | 99.97 | $0.00 | 20292 |
| 2026-04-10 | 99.97 | $0.00 | 20292 |
| 2026-04-09 | 99.96 | $0.00 | 20292 |
| 2026-04-08 | 99.96 | $0.00 | 20292 |
| 2026-04-07 | 99.96 | $0.00 | 20292 |
| 2026-04-06 | 99.96 | $0.00 | 20292 |
| 2026-04-02 | 99.96 | $0.00 | 20292 |
| 2026-04-01 | 99.95 | $0.00 | 20292 |
| 2026-03-31 | 99.95 | $0.00 | 20292 |
| 2026-03-30 | 99.95 | $0.00 | 20292 |
| 2026-03-27 | 99.94 | $0.00 | 20292 |
| 2026-03-26 | 99.94 | $0.00 | 20292 |
| 2026-03-25 | 99.94 | $0.00 | 20292 |
| 2026-03-24 | 99.94 | $0.00 | 20292 |
| 2026-03-23 | 99.93 | $0.00 | 20292 |
| 2026-03-20 | 99.93 | $0.00 | 20292 |
| 2026-03-19 | 99.93 | $0.00 | 20292 |
| 2026-03-18 | 99.92 | $0.00 | 20292 |
| 2026-03-17 | 99.92 | $0.00 | 20292 |
| 2026-03-16 | 99.91 | $0.00 | — |
| 2026-03-13 | 99.91 | $0.00 | 20292 |
| 2026-03-12 | 99.90 | $0.00 | 20292 |
| 2026-03-11 | 99.90 | $0.00 | 20292 |
| 2026-03-10 | 99.89 | $0.00 | 20292 |
| 2026-03-09 | 99.89 | $0.00 | 20292 |
| 2026-03-06 | 99.88 | $0.00 | 20292 |
| 2026-03-05 | 99.87 | $0.00 | 20292 |
| 2026-03-04 | 99.87 | $0.00 | 20292 |
| 2026-03-03 | 99.86 | $0.00 | 20292 |
| 2026-03-02 | 99.85 | $0.00 | 20292 |
| 2026-02-27 | 99.85 | $0.00 | 20292 |
| 2026-02-26 | 99.84 | $0.00 | 20292 |
| 2026-02-25 | 99.83 | $0.00 | 20292 |
| 2026-02-24 | 99.82 | $0.00 | 20292 |
| 2026-02-23 | 99.81 | $0.00 | 20292 |
| 2026-02-20 | 99.80 | $0.00 | — |
| 2026-02-19 | 99.79 | $0.00 | — |
| 2026-02-18 | 99.78 | $0.00 | — |
| 2026-02-17 | 99.77 | $0.00 | — |
| 2026-02-13 | 99.76 | $0.00 | — |
| 2026-02-12 | 99.74 | $0.00 | — |
| 2026-02-11 | 99.73 | $0.00 | — |
| 2026-02-10 | 99.72 | $0.00 | — |
| 2026-02-09 | 99.70 | $0.00 | — |
| 2026-02-06 | 99.68 | $0.00 | — |
| 2026-02-05 | 99.67 | $0.00 | 20292 |
| 2026-02-04 | 99.65 | $0.00 | 20292 |
| 2026-02-03 | 99.63 | $0.00 | 20292 |
| 2026-02-02 | 99.61 | $0.00 | — |
| 2026-01-30 | 99.59 | $0.00 | — |
| 2026-01-29 | 99.57 | $0.00 | 20292 |
| 2026-01-28 | 99.55 | $0.00 | 20292 |
| 2026-01-27 | 99.52 | $0.00 | 20292 |
| 2026-01-26 | 99.50 | $0.00 | 20292 |
| 2026-01-23 | 99.47 | $0.00 | 20292 |
| 2026-01-22 | 99.45 | $0.00 | 20292 |
| 2026-01-21 | 99.42 | $0.00 | 20292 |
| 2026-01-20 | 99.39 | $0.00 | 20292 |
| 2026-01-16 | 99.35 | $0.00 | 20292 |
| 2026-01-15 | 99.32 | $0.00 | 20292 |
| 2026-01-14 | 99.28 | $0.00 | 20292 |
| 2026-01-13 | 99.25 | $0.00 | 20292 |
| 2026-01-12 | 99.21 | $0.00 | 20292 |
| 2026-01-09 | 99.16 | $0.00 | 20292 |
| 2026-01-08 | 99.12 | $0.00 | 20292 |
| 2026-01-07 | 99.07 | $0.00 | 20292 |
| 2026-01-06 | 99.03 | $0.00 | — |
| 2026-01-05 | 98.97 | $0.00 | 20292 |
| 2026-01-02 | 98.92 | $0.00 | 20292 |
| 2025-12-31 | 98.86 | $0.00 | 20292 |
| 2025-12-30 | 98.80 | $0.00 | 20292 |
| 2025-12-29 | 98.74 | $0.00 | 20292 |
| 2025-12-26 | 98.67 | $0.00 | 20292 |
| 2025-12-24 | 98.61 | $0.00 | — |
| 2025-12-23 | 98.53 | $0.00 | 20292 |
| 2025-12-22 | 98.45 | $0.00 | 20292 |
| 2025-12-19 | 98.37 | $0.00 | 20292 |
| 2025-12-18 | 98.29 | $0.00 | 20292 |
| 2025-12-17 | 98.20 | $0.00 | 20292 |
| 2025-12-16 | 98.10 | $0.00 | 20292 |
| 2025-12-15 | 98.00 | $0.00 | — |
| 2025-12-12 | 97.90 | $0.00 | — |
| 2025-12-11 | 97.79 | $0.00 | — |
| 2025-12-10 | 97.67 | $0.00 | — |
| 2025-12-09 | 97.55 | $0.00 | — |
| 2025-12-08 | 97.42 | $0.00 | 20292 |
| 2025-12-05 | 97.28 | $0.00 | 20292 |
| 2025-12-04 | 97.14 | $0.00 | 20292 |
| 2025-12-03 | 96.99 | $0.00 | 20292 |
| 2025-12-02 | 96.83 | $0.00 | 20292 |
| 2025-12-01 | 96.66 | $0.00 | 20292 |
| 2025-11-28 | 96.49 | $0.00 | 20292 |
| 2025-11-26 | 96.30 | $0.00 | 20292 |
| 2025-11-25 | 96.11 | $0.00 | — |
| 2025-11-24 | 95.90 | $0.00 | 20292 |
| 2025-11-21 | 95.69 | $0.00 | 20292 |
| 2025-11-20 | 95.46 | $0.00 | 20292 |
| 2025-11-19 | 95.22 | $0.00 | 20292 |
| 2025-11-18 | 94.97 | $0.00 | 20292 |
| 2025-11-17 | 94.71 | $0.00 | 20292 |
| 2025-11-14 | 94.43 | $0.00 | 20292 |
| 2025-11-13 | 94.14 | $0.00 | 20292 |
| 2025-11-12 | 93.83 | $0.00 | 20292 |
| 2025-11-11 | 93.50 | $0.00 | 20292 |
| 2025-11-10 | 93.16 | $0.00 | 20292 |
| 2025-11-07 | 92.80 | $0.00 | 20292 |
| 2025-11-06 | 92.42 | $0.00 | 20292 |
| 2025-11-05 | 92.02 | $0.00 | 20292 |
| 2025-11-04 | 91.60 | $0.00 | 20292 |
| 2025-11-03 | 91.16 | $0.00 | 20292 |
| 2025-10-31 | 90.69 | $0.00 | 106000 |
| 2025-10-30 | 90.20 | $0.00 | 106000 |
| 2025-10-29 | 89.69 | $0.00 | 106000 |
| 2025-10-28 | 89.15 | $0.00 | — |
| 2025-10-27 | 88.58 | $0.00 | — |
| 2025-10-24 | 87.97 | $0.00 | — |
| 2025-10-23 | 87.34 | $0.00 | — |
| 2025-10-22 | 86.67 | $0.00 | 37500 |
| 2025-10-21 | 85.97 | $0.00 | — |
| 2025-10-20 | 86.19 | $0.00 | — |
| 2025-10-17 | 86.41 | $0.00 | — |
| 2025-10-16 | 86.65 | $0.00 | — |
| 2025-10-15 | 86.90 | $0.00 | — |
| 2025-10-14 | 87.16 | $0.00 | — |
| 2025-10-13 | 87.44 | $0.00 | — |
| 2025-10-10 | 87.73 | $0.00 | — |
| 2025-10-09 | 88.03 | $0.00 | — |
| 2025-10-08 | 88.36 | $0.00 | — |
| 2025-10-07 | 88.70 | $0.00 | — |
| 2025-10-06 | 89.05 | $0.00 | — |
| 2025-10-03 | 89.43 | $0.00 | — |
| 2025-10-02 | 89.83 | $0.00 | — |
| 2025-10-01 | 90.24 | $0.00 | — |
| 2025-09-30 | 90.68 | $0.00 | — |
| 2025-09-29 | 91.14 | $0.00 | — |
| 2025-09-26 | 91.63 | $0.00 | — |
| 2025-09-25 | 92.14 | $0.00 | — |
| 2025-09-24 | 92.68 | $0.00 | — |
| 2025-09-23 | 93.24 | $0.00 | — |
| 2025-09-22 | 93.84 | $0.00 | — |
| 2025-09-19 | 94.47 | $0.00 | — |
| 2025-09-18 | 95.13 | $0.00 | — |
| 2025-09-17 | 95.83 | $0.00 | — |
| 2025-09-16 | 96.56 | $0.00 | 500 |
| 2025-09-15 | 97.42 | $0.00 | — |
| 2025-09-12 | 97.42 | $0.00 | — |
| 2025-09-11 | 97.42 | $0.00 | — |
| 2025-09-10 | 97.42 | $0.00 | — |
| 2025-09-09 | 97.42 | $0.00 | — |
| 2025-09-08 | 97.42 | $0.00 | — |
| 2025-09-05 | 97.42 | $0.00 | — |
| 2025-09-04 | 97.42 | $0.00 | — |
| 2025-09-03 | 97.42 | $0.00 | — |
| 2025-09-02 | 97.42 | $0.00 | — |
| 2025-08-29 | 97.42 | $0.00 | — |
| 2025-08-28 | 97.42 | $0.00 | — |
| 2025-08-27 | 97.42 | $0.00 | — |
| 2025-08-26 | 97.42 | $0.00 | — |
| 2025-08-25 | 97.42 | $0.00 | — |
| 2025-08-22 | 97.42 | $0.00 | 106000 |
| 2025-08-21 | 97.42 | $0.00 | 106000 |
| 2025-08-20 | 97.42 | $0.00 | 106000 |
| 2025-08-19 | 97.42 | $0.00 | 106000 |
| 2025-08-18 | 97.42 | $0.00 | — |
| 2025-08-15 | 97.42 | $0.00 | — |
| 2025-08-14 | 97.43 | $0.00 | — |
| 2025-08-13 | 97.43 | $0.00 | — |
| 2025-08-12 | 97.43 | $0.00 | — |
| 2025-08-11 | 97.43 | $0.00 | — |
| 2025-08-08 | 97.43 | $0.00 | — |
| 2025-08-07 | 97.43 | $0.00 | — |
| 2025-08-06 | 97.43 | $0.00 | — |
| 2025-08-05 | 97.43 | $0.00 | — |
| 2025-08-04 | 97.43 | $0.00 | — |
| 2025-08-01 | 97.43 | $0.00 | — |
| 2025-07-31 | 97.43 | $0.00 | — |
| 2025-07-30 | 97.44 | $0.00 | — |
| 2025-07-29 | 97.44 | $0.00 | — |
| 2025-07-28 | 97.44 | $0.00 | 106000 |
| 2025-07-25 | 97.44 | $0.00 | 106000 |
| 2025-07-24 | 97.44 | $0.00 | — |
| 2025-07-23 | 97.44 | $0.00 | — |
| 2025-07-22 | 97.44 | $0.00 | — |
| 2025-07-21 | 97.45 | $0.00 | 106000 |
| 2025-07-18 | 97.45 | $0.00 | 106000 |
| 2025-07-17 | 97.45 | $0.00 | 106000 |
| 2025-07-16 | 97.45 | $0.00 | 106000 |
| 2025-07-15 | 97.45 | $0.00 | 106000 |
| 2025-07-14 | 97.46 | $0.00 | 106000 |
| 2025-07-11 | 97.46 | $0.00 | 106000 |
| 2025-07-10 | 97.46 | $0.00 | — |
| 2025-07-09 | 97.46 | $0.00 | 106000 |
| 2025-07-08 | 97.47 | $0.00 | 106000 |
| 2025-07-07 | 97.47 | $0.00 | 106000 |
| 2025-07-03 | 97.47 | $0.00 | — |
| 2025-07-02 | 97.47 | $0.00 | 106000 |
| 2025-07-01 | 97.48 | $0.00 | — |
| 2025-06-30 | 97.48 | $0.00 | — |
| 2025-06-27 | 97.48 | $0.00 | — |
| 2025-06-26 | 97.49 | $0.00 | — |
| 2025-06-25 | 97.49 | $0.00 | — |
| 2025-06-24 | 97.50 | $0.00 | — |
| 2025-06-23 | 97.50 | $0.00 | — |
| 2025-06-20 | 97.51 | $0.00 | — |
| 2025-06-18 | 97.51 | $0.00 | — |
| 2025-06-17 | 97.52 | $0.00 | — |
| 2025-06-16 | 97.52 | $0.00 | — |
| 2025-06-13 | 97.53 | $0.00 | — |
| 2025-06-12 | 97.53 | $0.00 | — |
| 2025-06-11 | 97.54 | $0.00 | — |
| 2025-06-10 | 97.55 | $0.00 | — |
| 2025-06-09 | 97.55 | $0.00 | — |
| 2025-06-06 | 97.56 | $0.00 | — |
| 2025-06-05 | 97.57 | $0.00 | — |
| 2025-06-04 | 97.58 | $0.00 | — |
| 2025-06-03 | 97.59 | $0.00 | — |
| 2025-06-02 | 97.60 | $0.00 | — |
| 2025-05-30 | 97.61 | $0.00 | — |
| 2025-05-29 | 97.62 | $0.00 | — |
| 2025-05-28 | 97.63 | $0.00 | — |
| 2025-05-27 | 97.64 | $0.00 | 106000 |
| 2025-05-23 | 97.65 | $0.00 | — |
| 2025-05-22 | 97.66 | $0.00 | 106000 |
| 2025-05-21 | 97.67 | $0.00 | 106000 |
| 2025-05-20 | 97.69 | $0.00 | 106000 |
| 2025-05-19 | 97.70 | $0.00 | 991 |
| 2025-05-16 | 97.70 | $0.00 | — |
| 2025-05-15 | 97.70 | $0.00 | 991 |
| 2025-05-14 | 97.70 | $0.00 | 991 |
| 2025-05-13 | 97.70 | $0.00 | 991 |
| 2025-05-12 | 97.70 | $0.00 | 991 |
| 2025-05-09 | 97.70 | $0.00 | — |
| 2025-05-08 | 97.70 | $0.00 | 991 |
| 2025-05-07 | 97.70 | $0.00 | — |
| 2025-05-06 | 97.70 | $0.00 | — |
| 2025-05-05 | 97.70 | $0.00 | 991 |
| 2025-05-02 | 97.70 | $0.00 | — |
| 2025-05-01 | 97.70 | $0.00 | 991 |
| 2025-04-30 | 97.70 | $0.00 | 991 |
| 2025-04-29 | 97.70 | $0.00 | 991 |
| 2025-04-28 | 97.70 | $0.00 | 991 |
| 2025-04-25 | 97.70 | $0.00 | — |
| 2025-04-24 | 97.70 | $0.00 | 991 |
| 2025-04-23 | 97.70 | $0.00 | 991 |
| 2025-04-22 | 97.70 | $0.00 | 991 |
| 2025-04-21 | 97.70 | $0.00 | 991 |
| 2025-04-17 | 97.70 | $0.00 | — |
| 2025-04-16 | 97.70 | $0.00 | 991 |
| 2025-04-15 | 97.70 | $0.00 | 991 |
| 2025-04-14 | 97.70 | $0.00 | 991 |
| 2025-04-11 | 97.70 | $0.00 | — |
| 2025-04-10 | 97.70 | $0.00 | 991 |
| 2025-04-09 | 97.70 | $0.00 | 991 |
| 2025-04-08 | 97.70 | $0.00 | 991 |
| 2025-04-07 | 97.70 | $0.00 | 991 |
| 2025-04-04 | 97.70 | $0.00 | — |
| 2025-04-03 | 97.70 | $0.00 | 991 |
| 2025-04-02 | 97.70 | $0.00 | 991 |
| 2025-04-01 | 97.70 | $0.00 | 991 |
| 2025-03-31 | 97.70 | $0.00 | 991 |
| 2025-03-28 | 97.70 | $0.00 | — |
| 2025-03-27 | 97.70 | $0.00 | 991 |
| 2025-03-26 | 97.70 | $0.00 | 991 |
| 2025-03-25 | 97.70 | $0.00 | 991 |
| 2025-03-24 | 97.70 | $0.00 | 991 |
| 2025-03-21 | 97.70 | $0.00 | — |
| 2025-03-20 | 97.70 | $0.00 | 991 |
| 2025-03-19 | 97.70 | $0.00 | 991 |
| 2025-03-18 | 97.70 | $0.00 | 991 |
| 2025-03-17 | 97.70 | $0.00 | 991 |
| 2025-03-14 | 97.70 | $0.00 | — |
| 2025-03-13 | 97.70 | $0.00 | 991 |
| 2025-03-12 | 97.70 | $0.00 | 991 |
| 2025-03-11 | 97.70 | $0.00 | 991 |
| 2025-03-10 | 97.70 | $0.00 | 991 |
| 2025-03-07 | 97.70 | $0.00 | — |
| 2025-03-06 | 97.70 | $0.00 | 991 |
| 2025-03-05 | 97.70 | $0.00 | 991 |
| 2025-03-04 | 97.70 | $0.00 | 991 |
| 2025-03-03 | 97.70 | $0.00 | — |
| 2025-02-28 | 97.70 | $0.00 | — |
| 2025-02-27 | 97.70 | $0.00 | 991 |
| 2025-02-26 | 97.70 | $0.00 | 991 |
| 2025-02-25 | 97.70 | $0.00 | 991 |
| 2025-02-24 | 97.70 | $0.00 | 991 |
| 2025-02-21 | 97.70 | $0.00 | — |
| 2025-02-20 | 97.70 | $0.00 | — |
| 2025-02-19 | 97.70 | $0.00 | 991 |
| 2025-02-18 | 97.69 | $0.00 | 991 |
| 2025-02-14 | 97.69 | $0.00 | — |
| 2025-02-13 | 97.69 | $0.00 | 991 |
| 2025-02-12 | 97.69 | $0.00 | 991 |
| 2025-02-11 | 97.69 | $0.00 | 991 |
| 2025-02-10 | 97.69 | $0.00 | 991 |
| 2025-02-07 | 97.69 | $0.00 | — |
| 2025-02-06 | 97.69 | $0.00 | 991 |
| 2025-02-05 | 97.69 | $0.00 | 991 |
| 2025-02-04 | 97.69 | $0.00 | — |
| 2025-02-03 | 97.69 | $0.00 | — |
| 2025-01-31 | 97.69 | $0.00 | — |
| 2025-01-30 | 97.69 | $0.00 | 991 |
| 2025-01-29 | 97.69 | $0.00 | 991 |
| 2025-01-28 | 97.68 | $0.00 | 991 |
| 2025-01-27 | 97.68 | $0.00 | — |
| 2025-01-24 | 97.68 | $0.00 | — |
| 2025-01-23 | 97.68 | $0.00 | 991 |
| 2025-01-22 | 97.68 | $0.00 | 991 |
| 2025-01-21 | 97.68 | $0.00 | 991 |
| 2025-01-17 | 97.68 | $0.00 | — |
| 2025-01-16 | 97.68 | $0.00 | 991 |
| 2025-01-15 | 97.68 | $0.00 | 991 |
| 2025-01-14 | 97.67 | $0.00 | 991 |
| 2025-01-13 | 97.67 | $0.00 | 991 |
| 2025-01-10 | 97.67 | $0.00 | — |
| 2025-01-08 | 97.67 | $0.00 | — |
| 2025-01-07 | 97.67 | $0.00 | 991 |
| 2025-01-06 | 97.67 | $0.00 | 991 |
| 2025-01-03 | 97.66 | $0.00 | — |
| 2025-01-02 | 97.66 | $0.00 | 991 |
| 2024-12-31 | 97.66 | $0.00 | — |
| 2024-12-30 | 97.66 | $0.00 | 991 |
| 2024-12-27 | 97.65 | $0.00 | 991 |
| 2024-12-26 | 97.65 | $0.00 | 991 |
| 2024-12-24 | 97.65 | $0.00 | 991 |
| 2024-12-23 | 97.65 | $0.00 | 991 |
| 2024-12-20 | 97.64 | $0.00 | — |
| 2024-12-19 | 97.64 | $0.00 | 991 |
| 2024-12-18 | 97.64 | $0.00 | 991 |
| 2024-12-17 | 97.63 | $0.00 | 991 |
| 2024-12-16 | 97.63 | $0.00 | 991 |
| 2024-12-13 | 97.62 | $0.00 | 991 |
| 2024-12-12 | 97.62 | $0.00 | 991 |
| 2024-12-11 | 97.62 | $0.00 | 991 |
| 2024-12-10 | 97.61 | $0.00 | 991 |
| 2024-12-09 | 97.61 | $0.00 | — |
| 2024-12-06 | 97.60 | $0.00 | — |
| 2024-12-05 | 97.60 | $0.00 | 991 |
| 2024-12-04 | 97.59 | $0.00 | 991 |
| 2024-12-03 | 97.59 | $0.00 | 991 |
| 2024-12-02 | 97.58 | $0.00 | 991 |
| 2024-11-29 | 97.57 | $0.00 | — |
| 2024-11-27 | 97.57 | $0.00 | — |
| 2024-11-26 | 97.56 | $0.00 | 991 |
| 2024-11-25 | 97.55 | $0.00 | 991 |
| 2024-11-22 | 97.54 | $0.00 | — |
| 2024-11-21 | 97.53 | $0.00 | 991 |
| 2024-11-20 | 97.52 | $0.00 | 991 |
| 2024-11-19 | 97.52 | $0.00 | 991 |
| 2024-11-18 | 97.51 | $0.00 | 991 |
| 2024-11-15 | 97.50 | $0.00 | — |
| 2024-11-14 | 97.48 | $0.00 | 991 |
| 2024-11-13 | 97.47 | $0.00 | 991 |
| 2024-11-12 | 97.46 | $0.00 | — |
| 2024-11-11 | 97.45 | $0.00 | — |
| 2024-11-08 | 97.43 | $0.00 | — |
| 2024-11-07 | 97.42 | $0.00 | 991 |
| 2024-11-06 | 97.41 | $0.00 | 991 |
| 2024-11-05 | 97.39 | $0.00 | 991 |
| 2024-11-04 | 97.37 | $0.00 | 991 |
| 2024-11-01 | 97.36 | $0.00 | — |
| 2024-10-31 | 97.34 | $0.00 | — |
| 2024-10-30 | 97.32 | $0.00 | — |
| 2024-10-29 | 97.30 | $0.00 | 991 |
| 2024-10-28 | 97.28 | $0.00 | — |
| 2024-10-25 | 97.25 | $0.00 | — |
| 2024-10-24 | 97.23 | $0.00 | 991 |
| 2024-10-23 | 97.20 | $0.00 | 991 |
| 2024-10-22 | 97.18 | $0.00 | — |
| 2024-10-21 | 97.15 | $0.00 | — |
| 2024-10-18 | 97.12 | $0.00 | 991 |
| 2024-10-17 | 97.09 | $0.00 | — |
| 2024-10-16 | 97.06 | $0.00 | — |
| 2024-10-15 | 97.03 | $0.00 | — |
| 2024-10-14 | 96.99 | $0.00 | 991 |
| 2024-10-11 | 96.95 | $0.00 | 991 |
| 2024-10-10 | 96.91 | $0.00 | 991 |
| 2024-10-09 | 96.87 | $0.00 | 991 |
| 2024-10-08 | 96.83 | $0.00 | — |
| 2024-10-07 | 96.78 | $0.00 | 991 |
| 2024-10-04 | 96.73 | $0.00 | — |
| 2024-10-03 | 96.68 | $0.00 | 991 |
| 2024-10-02 | 96.63 | $0.00 | 991 |
| 2024-10-01 | 96.57 | $0.00 | 991 |
| 2024-09-30 | 96.51 | $0.00 | 991 |
| 2024-09-27 | 96.45 | $0.00 | — |
| 2024-09-26 | 96.38 | $0.00 | — |
| 2024-09-25 | 96.31 | $0.00 | 991 |
| 2024-09-24 | 96.24 | $0.00 | — |
| 2024-09-23 | 96.16 | $0.00 | — |
| 2024-09-20 | 96.08 | $0.00 | 991 |
| 2024-09-19 | 96.00 | $0.00 | 991 |
| 2024-09-18 | 95.91 | $0.00 | 991 |
| 2024-09-17 | 95.81 | $0.00 | 991 |
| 2024-09-16 | 95.71 | $0.00 | 991 |
| 2024-09-13 | 95.61 | $0.00 | 991 |
| 2024-09-12 | 95.50 | $0.00 | 991 |
| 2024-09-11 | 95.38 | $0.00 | 991 |
| 2024-09-10 | 95.26 | $0.00 | 991 |
| 2024-09-09 | 95.13 | $0.00 | 991 |
| 2024-09-06 | 94.99 | $0.00 | — |
| 2024-09-05 | 94.85 | $0.00 | 991 |
| 2024-09-04 | 94.70 | $0.00 | 991 |
| 2024-09-03 | 94.54 | $0.00 | 991 |
| 2024-08-30 | 94.38 | $0.00 | 991 |
| 2024-08-29 | 94.20 | $0.00 | 991 |
| 2024-08-28 | 94.02 | $0.00 | 991 |
| 2024-08-27 | 93.82 | $0.00 | 991 |
| 2024-08-26 | 93.62 | $0.00 | — |
| 2024-08-23 | 93.40 | $0.00 | — |
| 2024-08-22 | 93.18 | $0.00 | — |
| 2024-08-21 | 92.94 | $0.00 | 991 |
| 2024-08-20 | 92.69 | $0.00 | 991 |
| 2024-08-19 | 92.42 | $0.00 | 991 |
| 2024-08-16 | 92.15 | $0.00 | 991 |
| 2024-08-15 | 91.85 | $0.00 | 991 |
| 2024-08-14 | 91.55 | $0.00 | 991 |
| 2024-08-13 | 91.22 | $0.00 | 991 |
| 2024-08-12 | 90.88 | $0.00 | — |
| 2024-08-09 | 90.52 | $0.00 | 991 |
| 2024-08-08 | 90.14 | $0.00 | 991 |
| 2024-08-07 | 89.75 | $0.00 | 991 |
| 2024-08-06 | 89.33 | $0.00 | 991 |
| 2024-08-05 | 88.89 | $0.00 | 991 |
| 2024-08-02 | 88.42 | $0.00 | — |
| 2024-08-01 | 87.93 | $0.00 | — |
| 2024-07-31 | 87.42 | $0.00 | — |
| 2024-07-30 | 86.88 | $0.00 | — |
| 2024-07-29 | 86.31 | $0.00 | — |
| 2024-07-26 | 85.71 | $0.00 | 991 |
| 2024-07-25 | 85.08 | $0.00 | — |
| 2024-07-24 | 84.41 | $0.00 | — |
| 2024-07-23 | 83.71 | $0.00 | — |
| 2023-08-15 | 82.98 | $0.00 | — |
| 2023-08-14 | 82.20 | $0.00 | — |
| 2023-08-11 | 81.39 | $0.00 | — |
| 2023-08-10 | 80.53 | $0.00 | — |
| 2023-08-09 | 79.62 | $0.00 | — |
| 2023-07-18 | 78.67 | $0.00 | 991 |
| 2023-07-17 | 77.67 | $0.00 | — |
| 2023-07-14 | 77.69 | $0.00 | — |
| 2023-07-13 | 77.70 | $0.00 | — |
| 2023-07-12 | 77.72 | $0.00 | — |
| 2023-07-11 | 77.74 | $0.00 | — |
| 2023-05-23 | 77.75 | $0.00 | — |
| 2023-05-22 | 77.77 | $0.00 | — |
| 2023-05-19 | 77.79 | $0.00 | — |
| 2023-05-18 | 77.82 | $0.00 | 1000 |
| 2023-05-17 | 77.84 | $0.00 | — |
| 2023-05-16 | 77.86 | $0.00 | — |
| 2023-05-15 | 77.89 | $0.00 | — |
| 2023-05-12 | 77.92 | $0.00 | — |
| 2023-05-11 | 77.94 | $0.00 | — |
| 2023-05-10 | 77.97 | $0.00 | — |
| 2023-05-09 | 78.00 | $0.00 | — |
| 2023-05-08 | 78.04 | $0.00 | — |
| 2023-05-05 | 78.07 | $0.00 | — |
| 2023-05-04 | 78.11 | $0.00 | — |
| 2023-05-03 | 78.14 | $0.00 | — |
| 2023-05-02 | 78.18 | $0.00 | — |
| 2023-05-01 | 78.23 | $0.00 | 100 |
| 2023-04-28 | 78.27 | $0.00 | — |
| 2023-04-27 | 78.32 | $0.00 | — |
| 2023-04-26 | 78.37 | $0.00 | — |
| 2023-04-25 | 78.42 | $0.00 | — |
| 2023-04-24 | 78.47 | $0.00 | — |
| 2023-04-21 | 78.53 | $0.00 | — |
| 2023-04-20 | 78.59 | $0.00 | — |
| 2023-04-19 | 78.66 | $0.00 | — |
| 2023-04-18 | 78.72 | $0.00 | — |
| 2023-04-17 | 78.79 | $0.00 | — |
| 2023-04-14 | 78.87 | $0.00 | — |
| 2023-04-13 | 78.95 | $0.00 | — |
| 2023-04-12 | 79.03 | $0.00 | — |
| 2023-04-11 | 79.11 | $0.00 | — |
| 2023-04-10 | 79.20 | $0.00 | — |
| 2023-04-06 | 79.30 | $0.00 | — |
| 2023-04-05 | 79.40 | $0.00 | — |
| 2023-04-04 | 79.51 | $0.00 | — |
| 2023-04-03 | 79.62 | $0.00 | — |
| 2023-03-31 | 79.74 | $0.00 | — |
| 2023-03-30 | 79.86 | $0.00 | — |
| 2023-03-29 | 79.99 | $0.00 | — |
| 2023-03-28 | 80.13 | $0.00 | — |
| 2023-03-27 | 80.27 | $0.00 | — |
| 2023-03-24 | 80.43 | $0.00 | — |
| 2023-03-23 | 80.59 | $0.00 | — |
| 2023-03-22 | 80.75 | $0.00 | — |
| 2023-03-21 | 80.93 | $0.00 | — |
| 2023-03-20 | 81.12 | $0.00 | — |
| 2023-03-17 | 81.32 | $0.00 | — |
| 2023-03-16 | 81.52 | $0.00 | — |
| 2023-03-15 | 81.74 | $0.00 | — |
| 2023-03-14 | 81.97 | $0.00 | — |
| 2023-03-13 | 82.21 | $0.00 | — |
| 2023-03-10 | 82.46 | $0.00 | 14033 |
| 2023-03-09 | 82.73 | $0.00 | — |
| 2023-03-08 | 83.01 | $0.00 | — |
| 2023-03-07 | 83.31 | $0.00 | — |
| 2023-03-06 | 83.62 | $0.00 | — |
| 2023-03-03 | 83.95 | $0.00 | — |
| 2023-03-02 | 84.30 | $0.00 | — |
| 2023-03-01 | 84.66 | $0.00 | — |
| 2023-02-28 | 85.04 | $0.00 | — |
| 2023-02-27 | 85.45 | $0.00 | — |
| 2023-02-24 | 85.87 | $0.00 | — |
| 2023-02-23 | 86.32 | $0.00 | — |
| 2023-02-22 | 86.79 | $0.00 | — |
| 2023-02-21 | 87.28 | $0.00 | — |
| 2023-02-17 | 87.80 | $0.00 | — |
| 2023-02-16 | 88.35 | $0.00 | 500 |
| 2023-02-15 | 88.93 | $0.00 | — |
| 2023-02-14 | 89.54 | $0.00 | — |
| 2023-02-13 | 90.18 | $0.00 | — |
| 2023-02-10 | 90.85 | $0.00 | — |
| 2023-02-09 | 91.56 | $0.00 | — |
| 2023-02-08 | 92.30 | $0.00 | — |
| 2023-02-07 | 93.09 | $0.00 | — |
| 2023-02-06 | 93.92 | $0.00 | — |
| 2023-02-03 | 94.79 | $0.00 | — |
| 2023-02-02 | 95.70 | $0.00 | — |
| 2023-02-01 | 96.67 | $0.00 | — |
| 2023-01-31 | 97.68 | $0.00 | — |
| 2023-01-30 | 98.75 | $0.00 | 500 |
| 2023-01-27 | 99.88 | $0.00 | — |
| 2023-01-26 | 99.87 | $0.00 | — |
| 2023-01-25 | 99.86 | $0.00 | — |
| 2023-01-24 | 99.85 | $0.00 | — |
| 2023-01-23 | 99.85 | $0.00 | — |
| 2023-01-20 | 99.84 | $0.00 | — |
| 2023-01-19 | 99.83 | $0.00 | — |
| 2023-01-18 | 99.82 | $0.00 | — |
| 2023-01-17 | 99.81 | $0.00 | — |
| 2023-01-13 | 99.80 | $0.00 | — |
| 2023-01-12 | 99.79 | $0.00 | — |
| 2023-01-11 | 99.78 | $0.00 | — |
| 2023-01-10 | 99.77 | $0.00 | — |
| 2023-01-09 | 99.76 | $0.00 | — |
| 2023-01-06 | 99.74 | $0.00 | — |
| 2023-01-05 | 99.73 | $0.00 | — |
| 2023-01-04 | 99.72 | $0.00 | — |
| 2023-01-03 | 99.70 | $0.00 | — |
| 2022-12-30 | 99.69 | $0.00 | — |
| 2022-12-29 | 99.67 | $0.00 | — |
| 2022-12-28 | 99.65 | $0.00 | — |
| 2022-12-27 | 99.63 | $0.00 | — |
| 2022-12-23 | 99.61 | $0.00 | — |
| 2022-12-22 | 99.59 | $0.00 | — |
| 2022-12-21 | 99.57 | $0.00 | — |
| 2022-12-20 | 99.55 | $0.00 | — |
| 2022-12-19 | 99.53 | $0.00 | — |
| 2022-12-16 | 99.50 | $0.00 | — |
| 2022-12-15 | 99.48 | $0.00 | — |
| 2022-12-14 | 99.45 | $0.00 | — |
| 2022-12-13 | 99.42 | $0.00 | — |
| 2022-12-12 | 99.39 | $0.00 | — |
| 2022-12-09 | 99.36 | $0.00 | — |
| 2022-12-08 | 99.32 | $0.00 | — |
| 2022-12-07 | 99.29 | $0.00 | — |
| 2022-12-06 | 99.25 | $0.00 | — |
| 2022-12-05 | 99.21 | $0.00 | — |
| 2022-12-02 | 99.17 | $0.00 | — |
| 2022-12-01 | 99.13 | $0.00 | — |
| 2022-11-30 | 99.08 | $0.00 | — |
| 2022-11-29 | 99.03 | $0.00 | — |
| 2022-11-28 | 98.98 | $0.00 | — |
| 2022-11-25 | 98.93 | $0.00 | — |
| 2022-11-23 | 98.87 | $0.00 | — |
| 2022-11-22 | 98.81 | $0.00 | — |
| 2022-11-21 | 98.75 | $0.00 | — |
| 2022-11-18 | 98.68 | $0.00 | — |
| 2022-11-17 | 98.61 | $0.00 | — |
| 2022-11-16 | 98.54 | $0.00 | — |
| 2022-11-15 | 98.46 | $0.00 | — |
| 2022-11-14 | 98.38 | $0.00 | — |
| 2022-11-11 | 98.30 | $0.00 | — |
| 2022-11-10 | 98.21 | $0.00 | — |
| 2022-11-09 | 98.11 | $0.00 | — |
| 2022-11-08 | 98.01 | $0.00 | — |
| 2022-11-07 | 97.91 | $0.00 | — |
| 2022-11-04 | 97.80 | $0.00 | — |
| 2022-11-03 | 97.68 | $0.00 | — |
| 2022-11-02 | 97.56 | $0.00 | — |
| 2022-11-01 | 97.43 | $0.00 | — |
| 2022-10-31 | 97.30 | $0.00 | — |
| 2022-10-28 | 97.15 | $0.00 | — |
| 2022-10-27 | 97.01 | $0.00 | — |
| 2022-10-26 | 96.85 | $0.00 | — |
| 2022-10-25 | 96.68 | $0.00 | 2908 |
| 2022-10-24 | 96.51 | $0.02 | — |
| 2022-10-21 | 96.50 | $0.02 | — |
| 2022-10-20 | 96.49 | $0.02 | — |
| 2022-10-19 | 96.47 | $0.02 | — |
| 2022-10-18 | 96.46 | $0.02 | — |
| 2022-10-17 | 96.45 | $0.02 | — |
| 2022-10-14 | 96.44 | $0.02 | — |
| 2022-10-13 | 96.42 | $0.02 | — |
| 2022-10-12 | 96.41 | $0.02 | — |
| 2022-10-11 | 96.39 | $0.02 | — |
| 2022-10-10 | 96.38 | $0.02 | — |
| 2022-10-07 | 96.36 | $0.02 | — |
| 2022-10-06 | 96.34 | $0.02 | — |
| 2022-10-05 | 96.32 | $0.02 | — |
| 2022-10-04 | 96.30 | $0.02 | — |
| 2022-10-03 | 96.28 | $0.02 | — |
| 2022-09-30 | 96.26 | $0.02 | — |
| 2022-09-29 | 96.23 | $0.02 | — |
| 2022-09-28 | 96.21 | $0.02 | — |
| 2022-09-27 | 96.18 | $0.02 | — |
| 2022-09-26 | 96.16 | $0.02 | — |
| 2022-09-23 | 96.13 | $0.02 | — |
| 2022-09-22 | 96.10 | $0.02 | — |
| 2022-09-21 | 96.06 | $0.02 | — |
| 2022-09-20 | 96.03 | $0.02 | — |
| 2022-09-19 | 96.00 | $0.02 | — |
| 2022-09-16 | 95.96 | $0.02 | — |
| 2022-09-15 | 95.92 | $0.02 | — |
| 2022-09-14 | 95.88 | $0.02 | — |
| 2022-09-13 | 95.83 | $0.02 | — |
| 2022-09-12 | 95.79 | $0.02 | — |
| 2022-09-09 | 95.74 | $0.02 | — |
| 2022-09-08 | 95.69 | $0.02 | — |
| 2022-09-07 | 95.64 | $0.02 | — |
| 2022-09-06 | 95.58 | $0.02 | — |
| 2022-09-02 | 95.52 | $0.02 | — |
| 2022-09-01 | 95.46 | $0.02 | — |
| 2022-08-31 | 95.39 | $0.02 | — |
| 2022-08-30 | 95.32 | $0.02 | — |
| 2022-08-29 | 95.25 | $0.02 | — |
| 2022-08-26 | 95.18 | $0.02 | — |
| 2022-08-25 | 95.10 | $0.02 | — |
| 2022-08-24 | 95.01 | $0.02 | — |
| 2022-08-23 | 94.92 | $0.02 | — |
| 2022-08-22 | 94.83 | $0.02 | — |
| 2022-08-19 | 94.73 | $0.02 | — |
| 2022-08-18 | 94.62 | $0.02 | — |
| 2022-08-17 | 94.52 | $0.02 | — |
| 2022-08-16 | 94.40 | $0.02 | — |
| 2022-08-15 | 94.28 | $0.02 | — |
| 2022-08-12 | 94.15 | $0.02 | — |
| 2022-08-11 | 94.02 | $0.02 | — |
| 2022-08-10 | 93.88 | $0.02 | — |
| 2022-08-09 | 93.73 | $0.02 | — |
| 2022-08-08 | 93.57 | $0.02 | — |
| 2022-08-05 | 93.41 | $0.02 | — |
| 2022-08-04 | 93.23 | $0.02 | — |
| 2022-08-03 | 93.05 | $0.02 | — |
| 2022-08-02 | 92.86 | $0.02 | — |
| 2022-08-01 | 92.65 | $0.02 | — |
| 2022-07-29 | 92.44 | $0.02 | — |
| 2022-07-28 | 92.22 | $0.02 | — |
| 2022-07-27 | 91.98 | $0.02 | — |
| 2022-07-26 | 91.73 | $0.02 | — |
| 2022-07-25 | 91.47 | $0.02 | — |
| 2022-07-22 | 91.20 | $0.02 | — |
| 2022-07-21 | 90.91 | $0.02 | — |
| 2022-07-20 | 90.60 | $0.02 | — |
| 2022-07-19 | 90.28 | $0.02 | — |
| 2022-07-18 | 89.94 | $0.02 | — |
| 2022-07-15 | 89.58 | $0.02 | — |
| 2022-07-14 | 89.21 | $0.02 | — |
| 2022-07-13 | 88.82 | $0.02 | — |
| 2022-07-12 | 88.40 | $0.02 | — |
| 2022-07-11 | 87.96 | $0.02 | — |
| 2022-07-08 | 87.50 | $0.02 | — |
| 2022-07-07 | 87.02 | $0.02 | — |
| 2022-07-06 | 86.51 | $0.02 | — |
| 2022-07-05 | 85.97 | $0.02 | — |
| 2022-07-01 | 85.41 | $0.02 | — |
| 2022-06-30 | 84.81 | $0.02 | — |
| 2022-06-29 | 84.19 | $0.02 | — |
| 2022-06-28 | 83.53 | $0.02 | — |
| 2022-06-27 | 82.84 | $0.02 | — |
| 2022-06-24 | 82.11 | $0.02 | — |
| 2022-06-23 | 81.34 | $0.02 | — |
| 2022-06-22 | 80.53 | $0.02 | — |
| 2022-06-21 | 79.68 | $0.02 | — |
| 2022-06-17 | 78.78 | $0.02 | — |
| 2022-06-16 | 77.84 | $0.02 | — |
| 2022-06-15 | 76.85 | $0.02 | — |
| 2022-06-14 | 75.80 | $0.02 | — |
| 2022-06-13 | 74.70 | $0.02 | — |
| 2022-06-10 | 73.54 | $0.02 | — |
| 2022-06-09 | 72.32 | $0.02 | — |
| 2022-06-08 | 71.04 | $0.02 | — |
| 2022-06-07 | 69.69 | $0.02 | — |
| 2022-06-06 | 68.27 | $0.02 | — |
| 2022-06-03 | 66.77 | $0.02 | — |
| 2022-06-02 | 65.20 | $0.02 | — |
| 2022-06-01 | 63.54 | $0.02 | — |
| 2022-05-31 | 61.79 | $0.02 | — |
| 2022-05-27 | 59.96 | $0.02 | — |
| 2022-05-26 | 58.02 | $0.02 | — |
| 2022-05-25 | 55.99 | $0.02 | — |
| 2022-05-24 | 53.84 | $0.02 | — |
| 2022-05-23 | 51.59 | $0.02 | — |
| 2022-05-20 | 49.21 | $0.02 | — |
| 2022-05-19 | 46.71 | $0.02 | — |
| 2022-05-18 | 44.08 | $0.02 | — |
| 2022-05-17 | 41.31 | $0.02 | — |
| 2022-05-16 | 38.40 | $0.02 | — |
| 2022-05-13 | 35.33 | $0.02 | — |
| 2022-05-12 | 32.10 | $0.02 | — |
| 2022-05-11 | 28.70 | $0.02 | — |
| 2022-05-10 | 25.12 | $0.02 | — |
| 2022-05-09 | 21.35 | $0.02 | — |
| 2022-05-06 | 17.39 | $0.02 | — |
| 2022-05-05 | 13.21 | $0.02 | 34843 |
| 2022-05-04 | 8.82 | $0.02 | — |
| 2022-05-03 | 8.82 | $0.02 | — |
| 2022-05-02 | 8.82 | $0.02 | — |
| 2022-04-29 | 8.82 | $0.02 | — |
| 2022-04-28 | 8.82 | $0.02 | — |
| 2022-04-27 | 8.82 | $0.02 | — |
| 2022-04-26 | 8.82 | $0.02 | — |
| 2022-04-25 | 8.82 | $0.02 | — |
| 2022-04-22 | 8.82 | $0.02 | — |
| 2022-04-21 | 8.82 | $0.02 | — |
| 2022-04-20 | 8.82 | $0.02 | — |
| 2022-04-19 | 8.82 | $0.02 | — |
| 2022-04-18 | 8.82 | $0.02 | — |
| 2022-04-14 | 8.82 | $0.02 | — |
| 2022-04-13 | 8.82 | $0.02 | — |
| 2022-04-12 | 8.82 | $0.02 | — |
| 2022-04-11 | 8.82 | $0.02 | — |
| 2022-04-08 | 8.82 | $0.02 | — |
| 2022-04-07 | 8.82 | $0.02 | — |
| 2022-04-06 | 8.82 | $0.02 | — |
| 2022-04-05 | 8.82 | $0.02 | — |
| 2022-04-04 | 8.82 | $0.02 | — |
| 2022-04-01 | 8.82 | $0.02 | — |
| 2022-03-31 | 8.82 | $0.02 | — |
| 2022-03-30 | 8.82 | $0.02 | — |
| 2022-03-29 | 8.82 | $0.02 | — |
| 2022-03-28 | 8.82 | $0.02 | — |
| 2022-03-25 | 8.83 | $0.02 | — |
| 2022-03-24 | 8.83 | $0.02 | — |
| 2022-03-23 | 8.83 | $0.02 | — |
| 2022-03-22 | 8.83 | $0.02 | — |
| 2022-03-21 | 8.83 | $0.02 | — |
| 2022-03-18 | 8.83 | $0.02 | — |
| 2022-03-17 | 8.83 | $0.02 | — |
| 2022-03-16 | 8.83 | $0.02 | — |
| 2022-03-15 | 8.83 | $0.02 | — |
| 2022-03-14 | 8.83 | $0.02 | — |
| 2022-03-11 | 8.83 | $0.02 | — |
| 2022-03-10 | 8.83 | $0.02 | — |
| 2022-03-09 | 8.84 | $0.02 | — |
| 2022-03-08 | 8.84 | $0.02 | — |
| 2022-03-07 | 8.84 | $0.02 | — |
| 2022-03-04 | 8.84 | $0.02 | — |
| 2022-03-03 | 8.84 | $0.02 | — |
| 2022-03-02 | 8.84 | $0.02 | — |
| 2022-03-01 | 8.84 | $0.02 | — |
| 2022-02-28 | 8.84 | $0.02 | — |
| 2022-02-25 | 8.85 | $0.02 | — |
| 2022-02-24 | 8.85 | $0.02 | — |
| 2022-02-23 | 8.85 | $0.02 | — |
| 2022-02-22 | 8.85 | $0.02 | — |
| 2022-02-18 | 8.85 | $0.02 | — |
| 2022-02-17 | 8.86 | $0.02 | — |
| 2022-02-16 | 8.86 | $0.02 | — |
| 2022-02-15 | 8.86 | $0.02 | — |
| 2022-02-14 | 8.86 | $0.02 | — |
| 2022-02-11 | 8.87 | $0.02 | — |
| 2022-02-10 | 8.87 | $0.02 | — |
| 2022-02-09 | 8.87 | $0.02 | — |
| 2022-02-08 | 8.87 | $0.02 | — |
| 2022-02-07 | 8.88 | $0.02 | — |
| 2022-02-04 | 8.88 | $0.02 | — |
| 2022-02-03 | 8.88 | $0.02 | — |
| 2022-02-02 | 8.89 | $0.02 | — |
| 2022-02-01 | 8.89 | $0.02 | — |
| 2022-01-31 | 8.90 | $0.02 | — |
| 2022-01-28 | 8.90 | $0.02 | — |
| 2022-01-27 | 8.91 | $0.02 | — |
| 2022-01-26 | 8.91 | $0.02 | — |
| 2022-01-25 | 8.92 | $0.02 | — |
| 2022-01-24 | 8.92 | $0.02 | — |
| 2022-01-21 | 8.93 | $0.02 | — |
| 2022-01-20 | 8.93 | $0.02 | — |
| 2022-01-19 | 8.94 | $0.02 | — |
| 2022-01-18 | 8.95 | $0.02 | — |
| 2022-01-14 | 8.95 | $0.02 | — |
| 2022-01-13 | 8.96 | $0.02 | — |
| 2022-01-12 | 8.97 | $0.02 | — |
| 2022-01-11 | 8.98 | $0.02 | — |
| 2022-01-10 | 8.98 | $0.02 | — |
| 2022-01-07 | 8.99 | $0.02 | — |
| 2022-01-06 | 9.00 | $0.02 | — |
| 2022-01-05 | 9.01 | $0.02 | — |
| 2022-01-04 | 9.02 | $0.02 | — |
| 2022-01-03 | 9.03 | $0.02 | — |
| 2021-12-31 | 9.05 | $0.02 | — |
| 2021-12-30 | 9.06 | $0.02 | — |
| 2021-12-29 | 9.07 | $0.02 | — |
| 2021-12-28 | 9.08 | $0.02 | — |
| 2021-12-27 | 9.10 | $0.02 | — |
| 2021-12-23 | 9.11 | $0.02 | — |
| 2021-12-22 | 9.13 | $0.02 | — |
| 2021-12-21 | 9.15 | $0.02 | — |
| 2021-12-20 | 9.16 | $0.02 | — |
| 2021-12-17 | 9.18 | $0.02 | — |
| 2021-12-16 | 9.20 | $0.02 | — |
| 2021-12-15 | 9.22 | $0.02 | — |
| 2021-12-14 | 9.24 | $0.02 | — |
| 2021-12-13 | 9.26 | $0.02 | — |
| 2021-12-10 | 9.29 | $0.02 | — |
| 2021-12-09 | 9.31 | $0.02 | — |
| 2021-12-08 | 9.34 | $0.02 | — |
| 2021-12-07 | 9.37 | $0.02 | — |
| 2021-12-06 | 9.40 | $0.02 | — |
| 2021-12-03 | 9.43 | $0.02 | — |
| 2021-12-02 | 9.46 | $0.02 | — |
| 2021-12-01 | 9.49 | $0.02 | — |
| 2021-11-30 | 9.53 | $0.02 | — |
| 2021-11-29 | 9.57 | $0.02 | — |
| 2021-11-26 | 9.61 | $0.02 | — |
| 2021-11-24 | 9.65 | $0.02 | — |
| 2021-11-23 | 9.69 | $0.02 | — |
| 2021-11-22 | 9.74 | $0.02 | — |
| 2021-11-19 | 9.79 | $0.02 | — |
| 2021-11-18 | 9.84 | $0.02 | — |
| 2021-11-17 | 9.89 | $0.02 | — |
| 2021-11-16 | 9.95 | $0.02 | — |
| 2021-11-15 | 10.01 | $0.02 | — |
| 2021-11-12 | 10.07 | $0.02 | — |
| 2021-11-11 | 10.14 | $0.02 | — |
| 2021-11-10 | 10.21 | $0.02 | — |
| 2021-11-09 | 10.28 | $0.02 | — |
| 2021-11-08 | 10.36 | $0.02 | — |
| 2021-11-05 | 10.44 | $0.02 | — |
| 2021-11-04 | 10.53 | $0.02 | — |
| 2021-11-03 | 10.62 | $0.02 | — |
| 2021-11-02 | 10.71 | $0.02 | — |
| 2021-11-01 | 10.81 | $0.02 | — |
| 2021-10-29 | 10.92 | $0.02 | — |
| 2021-10-28 | 11.03 | $0.02 | — |
| 2021-10-27 | 11.14 | $0.02 | — |
| 2021-10-26 | 11.26 | $0.02 | — |
| 2021-10-25 | 11.39 | $0.02 | — |
| 2021-10-22 | 11.53 | $0.02 | — |
| 2021-10-21 | 11.67 | $0.02 | — |
| 2021-10-20 | 11.82 | $0.02 | — |
| 2021-10-19 | 11.98 | $0.02 | — |
| 2021-10-18 | 12.15 | $0.02 | — |
| 2021-10-15 | 12.32 | $0.02 | — |
| 2021-10-14 | 12.51 | $0.02 | — |
| 2021-10-13 | 12.70 | $0.02 | — |
| 2021-10-12 | 12.91 | $0.02 | — |
| 2021-10-11 | 13.12 | $0.02 | — |
| 2021-10-08 | 13.35 | $0.02 | — |
| 2021-10-07 | 13.59 | $0.02 | — |
| 2021-10-06 | 13.84 | $0.02 | — |
| 2021-10-05 | 14.10 | $0.02 | — |
| 2021-10-04 | 14.38 | $0.02 | — |
| 2021-10-01 | 14.68 | $0.02 | — |
| 2021-09-30 | 14.99 | $0.02 | — |
| 2021-09-29 | 15.31 | $0.02 | — |
| 2021-09-28 | 15.65 | $0.02 | — |
| 2021-09-27 | 16.01 | $0.02 | — |
| 2021-09-24 | 16.39 | $0.02 | — |
| 2021-09-23 | 16.79 | $0.02 | — |
| 2021-09-22 | 17.21 | $0.02 | — |
| 2021-09-21 | 17.65 | $0.02 | — |
| 2021-09-20 | 18.12 | $0.02 | — |
| 2021-09-17 | 18.61 | $0.02 | — |
| 2021-09-16 | 19.12 | $0.02 | — |
| 2021-09-15 | 19.66 | $0.02 | — |
| 2021-09-14 | 20.23 | $0.02 | — |
| 2021-09-13 | 20.84 | $0.02 | — |
| 2021-09-10 | 21.47 | $0.02 | — |
| 2021-09-09 | 22.13 | $0.02 | 375 |
| 2021-09-08 | 22.84 | $0.02 | — |
| 2021-09-07 | 23.57 | $0.02 | — |
| 2021-09-03 | 24.35 | $0.02 | 1946 |
| 2021-09-02 | 25.17 | $0.02 | — |
| 2021-09-01 | 26.06 | $0.02 | — |
| 2021-08-31 | 26.99 | $0.02 | 20000 |
| 2021-08-30 | 27.98 | $0.02 | — |
| 2021-08-27 | 29.01 | $0.02 | 13742 |
| 2021-08-26 | 30.10 | $0.07 | — |
| 2021-08-25 | 27.81 | $0.07 | 1773 |
| 2021-08-24 | 25.39 | $0.04 | — |
| 2021-08-23 | 23.56 | $0.04 | 1000 |
| 2021-08-20 | 21.63 | $0.02 | 23172 |
| 2021-08-19 | 19.60 | $0.03 | — |
| 2021-08-18 | 18.23 | $0.03 | — |
| 2021-08-17 | 16.79 | $0.03 | — |
| 2021-08-16 | 15.27 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected