Is DNI Metals Inc. (DMNKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DNI Metals Inc. (DMNKF) research center and poll results.
OTC : DMNKF
DNI Metals Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 23.94K
- Market Capitalization
- $12.21K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 25000 |
| 2026-08-06 | 0.00 | $0.00 | 25000 |
| 2026-08-05 | 0.00 | $0.00 | 25000 |
| 2026-08-04 | 0.00 | $0.00 | 25000 |
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | 25000 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 104600 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 105289 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 2350 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25000 |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | 25000 |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 25000 |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 100000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 520 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 35375 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 87491 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 11300 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 1000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 100 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 3500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 150 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 120 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 400 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 200 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 26666 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 100 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 62000 |
| 2021-12-16 | 0.00 | $0.00 | 96940 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5000 |
| 2021-12-08 | 0.00 | $0.00 | 1000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 2000 |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 1000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 100000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 363100 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 60000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 10500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 330000 |
| 2021-10-08 | 0.00 | $0.00 | 22500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 115100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 23620 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2.3M |
| 2021-09-22 | 0.00 | $0.00 | 27500 |
| 2021-09-21 | 0.00 | $0.00 | 50110 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2.1M |
| 2021-09-15 | 0.00 | $0.00 | 3200 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 13290 |
| 2021-09-07 | 0.00 | $0.00 | 385000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 60000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 101030 |
| 2021-08-25 | 0.00 | $0.00 | 954950 |
| 2021-08-24 | 0.00 | $0.00 | 87200 |
| 2021-08-23 | 0.00 | $0.00 | 2800 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 417490 |
| 2021-08-17 | 0.00 | $0.00 | 100000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 25000 |
| 2026-08-06 | 0.00 | $0.00 | 25000 |
| 2026-08-05 | 0.00 | $0.00 | 25000 |
| 2026-08-04 | 0.00 | $0.00 | 25000 |
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | 25000 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 104600 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 105289 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 2350 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25000 |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | 25000 |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 25000 |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 100000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 520 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 35375 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 87491 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 11300 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 1000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 100 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 3500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 150 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 120 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 400 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 200 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 26666 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 100 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 62000 |
| 2021-12-16 | 0.00 | $0.00 | 96940 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5000 |
| 2021-12-08 | 0.00 | $0.00 | 1000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 2000 |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 1000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 100000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 363100 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 60000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 10500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 330000 |
| 2021-10-08 | 0.00 | $0.00 | 22500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 115100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 23620 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2.3M |
| 2021-09-22 | 0.00 | $0.00 | 27500 |
| 2021-09-21 | 0.00 | $0.00 | 50110 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2.1M |
| 2021-09-15 | 0.00 | $0.00 | 3200 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 13290 |
| 2021-09-07 | 0.00 | $0.00 | 385000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 60000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 101030 |
| 2021-08-25 | 0.00 | $0.00 | 954950 |
| 2021-08-24 | 0.00 | $0.00 | 87200 |
| 2021-08-23 | 0.00 | $0.00 | 2800 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 417490 |
| 2021-08-17 | 0.00 | $0.00 | 100000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 25000 |
| 2026-08-06 | 0.00 | $0.00 | 25000 |
| 2026-08-05 | 0.00 | $0.00 | 25000 |
| 2026-08-04 | 0.00 | $0.00 | 25000 |
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | 25000 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 104600 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 105289 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 2350 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25000 |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | 25000 |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 25000 |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 100000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 520 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 35375 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 87491 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 11300 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 1000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 100 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 3500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 150 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 120 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 400 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 200 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 26666 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 100 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 62000 |
| 2021-12-16 | 0.00 | $0.00 | 96940 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5000 |
| 2021-12-08 | 0.00 | $0.00 | 1000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 2000 |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 1000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 100000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 363100 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 60000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 10500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 330000 |
| 2021-10-08 | 0.00 | $0.00 | 22500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 115100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 23620 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2.3M |
| 2021-09-22 | 0.00 | $0.00 | 27500 |
| 2021-09-21 | 0.00 | $0.00 | 50110 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2.1M |
| 2021-09-15 | 0.00 | $0.00 | 3200 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 13290 |
| 2021-09-07 | 0.00 | $0.00 | 385000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 60000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 101030 |
| 2021-08-25 | 0.00 | $0.00 | 954950 |
| 2021-08-24 | 0.00 | $0.00 | 87200 |
| 2021-08-23 | 0.00 | $0.00 | 2800 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 417490 |
| 2021-08-17 | 0.00 | $0.00 | 100000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 25000 |
| 2026-08-06 | 0.00 | $0.00 | 25000 |
| 2026-08-05 | 0.00 | $0.00 | 25000 |
| 2026-08-04 | 0.00 | $0.00 | 25000 |
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | 25000 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 104600 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 105289 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 2350 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25000 |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | 25000 |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 25000 |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 100000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 520 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 35375 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 87491 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 11300 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 1000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 100 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 3500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 150 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 120 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 400 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 200 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 26666 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 100 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 62000 |
| 2021-12-16 | 0.00 | $0.00 | 96940 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5000 |
| 2021-12-08 | 0.00 | $0.00 | 1000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 2000 |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 1000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 100000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 363100 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 60000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 10500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 330000 |
| 2021-10-08 | 0.00 | $0.00 | 22500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 115100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 23620 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2.3M |
| 2021-09-22 | 0.00 | $0.00 | 27500 |
| 2021-09-21 | 0.00 | $0.00 | 50110 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2.1M |
| 2021-09-15 | 0.00 | $0.00 | 3200 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 13290 |
| 2021-09-07 | 0.00 | $0.00 | 385000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 60000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 101030 |
| 2021-08-25 | 0.00 | $0.00 | 954950 |
| 2021-08-24 | 0.00 | $0.00 | 87200 |
| 2021-08-23 | 0.00 | $0.00 | 2800 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 417490 |
| 2021-08-17 | 0.00 | $0.00 | 100000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 25000 |
| 2026-08-06 | 0.00 | $0.00 | 25000 |
| 2026-08-05 | 0.00 | $0.00 | 25000 |
| 2026-08-04 | 0.00 | $0.00 | 25000 |
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | 25000 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 104600 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 105289 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 25000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 25000 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 25000 |
| 2025-03-11 | 0.00 | $0.00 | 25000 |
| 2025-03-10 | 0.00 | $0.00 | 25000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.00 | $0.00 | 25000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 25000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 25000 |
| 2024-12-31 | 0.00 | $0.00 | 25000 |
| 2024-12-30 | 0.00 | $0.00 | 25000 |
| 2024-12-27 | 0.00 | $0.00 | 25000 |
| 2024-12-26 | 0.00 | $0.00 | 25000 |
| 2024-12-24 | 0.00 | $0.00 | 25000 |
| 2024-12-23 | 0.00 | $0.00 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 2350 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | 25000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 25000 |
| 2024-11-26 | 0.00 | $0.00 | 25000 |
| 2024-11-25 | 0.00 | $0.00 | 25000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 25000 |
| 2024-11-20 | 0.00 | $0.00 | 25000 |
| 2024-11-19 | 0.00 | $0.00 | 25000 |
| 2024-11-18 | 0.00 | $0.00 | 25000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 25000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 25000 |
| 2024-11-07 | 0.00 | $0.00 | 25000 |
| 2024-11-06 | 0.00 | $0.00 | 25000 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 25000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 25000 |
| 2024-10-30 | 0.00 | $0.00 | 25000 |
| 2024-10-29 | 0.00 | $0.00 | 25000 |
| 2024-10-28 | 0.00 | $0.00 | 25000 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 25000 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 25000 |
| 2024-10-18 | 0.00 | $0.00 | 25000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 25000 |
| 2024-10-08 | 0.00 | $0.00 | 25000 |
| 2024-10-07 | 0.00 | $0.00 | 25000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 25000 |
| 2024-10-02 | 0.00 | $0.00 | 25000 |
| 2024-10-01 | 0.00 | $0.00 | 25000 |
| 2024-09-30 | 0.00 | $0.00 | 25000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 25000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 25000 |
| 2024-09-18 | 0.00 | $0.00 | 25000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 25000 |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25000 |
| 2024-09-11 | 0.00 | $0.00 | 25000 |
| 2024-09-10 | 0.00 | $0.00 | 25000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 25000 |
| 2024-09-04 | 0.00 | $0.00 | 25000 |
| 2024-09-03 | 0.00 | $0.00 | 25000 |
| 2024-08-30 | 0.00 | $0.00 | 25000 |
| 2024-08-29 | 0.00 | $0.00 | 25000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 25000 |
| 2024-08-22 | 0.00 | $0.00 | 25000 |
| 2024-08-21 | 0.00 | $0.00 | 25000 |
| 2024-08-20 | 0.00 | $0.00 | 25000 |
| 2024-08-19 | 0.00 | $0.00 | 25000 |
| 2024-08-16 | 0.00 | $0.00 | 25000 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 25000 |
| 2024-08-13 | 0.00 | $0.00 | 25000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 25000 |
| 2024-08-01 | 0.00 | $0.00 | 25000 |
| 2024-07-31 | 0.00 | $0.00 | 25000 |
| 2024-07-30 | 0.00 | $0.00 | 25000 |
| 2024-07-29 | 0.00 | $0.00 | 25000 |
| 2024-07-26 | 0.00 | $0.00 | 25000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 100000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 520 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 500 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 35375 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 300 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 1000 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 87491 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 11300 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 1000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 100 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 3500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 100 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 150 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 120 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 5000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 400 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 10000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 200 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 26666 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 100 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 62000 |
| 2021-12-16 | 0.00 | $0.00 | 96940 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 5000 |
| 2021-12-08 | 0.00 | $0.00 | 1000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 2000 |
| 2021-12-03 | 0.00 | $0.00 | 1000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 1000 |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 100000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 363100 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 60000 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 10500 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 100000 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 330000 |
| 2021-10-08 | 0.00 | $0.00 | 22500 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 115100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 23620 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2.3M |
| 2021-09-22 | 0.00 | $0.00 | 27500 |
| 2021-09-21 | 0.00 | $0.00 | 50110 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 2.1M |
| 2021-09-15 | 0.00 | $0.00 | 3200 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 13290 |
| 2021-09-07 | 0.00 | $0.00 | 385000 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 60000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 101030 |
| 2021-08-25 | 0.00 | $0.00 | 954950 |
| 2021-08-24 | 0.00 | $0.00 | 87200 |
| 2021-08-23 | 0.00 | $0.00 | 2800 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 417490 |
| 2021-08-17 | 0.00 | $0.00 | 100000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.29
Maximum
94.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 25000 |
| 2026-08-06 | 51.28 | $0.00 | 25000 |
| 2026-08-05 | 51.28 | $0.00 | 25000 |
| 2026-08-04 | 51.28 | $0.00 | 25000 |
| 2026-08-03 | 51.28 | $0.00 | 25000 |
| 2026-07-31 | 51.28 | $0.00 | 25000 |
| 2026-07-30 | 51.28 | $0.00 | 25000 |
| 2026-07-29 | 51.28 | $0.00 | 25000 |
| 2026-07-28 | 51.28 | $0.00 | 25000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 25000 |
| 2026-07-23 | 51.28 | $0.00 | 25000 |
| 2026-07-22 | 51.28 | $0.00 | 25000 |
| 2026-07-21 | 51.28 | $0.00 | 25000 |
| 2026-07-20 | 51.28 | $0.00 | 25000 |
| 2026-07-17 | 6.74 | $0.00 | 104600 |
| 2026-07-16 | 51.28 | $0.00 | 25000 |
| 2026-07-15 | 51.28 | $0.00 | 25000 |
| 2026-07-14 | 51.28 | $0.00 | 25000 |
| 2026-07-13 | 51.28 | $0.00 | 25000 |
| 2026-07-10 | 51.28 | $0.00 | 25000 |
| 2026-07-09 | 51.28 | $0.00 | 25000 |
| 2026-07-08 | 51.28 | $0.00 | 25000 |
| 2026-07-07 | 51.28 | $0.00 | 25000 |
| 2026-07-06 | 51.28 | $0.00 | 25000 |
| 2026-07-02 | 51.28 | $0.00 | 25000 |
| 2026-07-01 | 51.28 | $0.00 | 25000 |
| 2026-06-30 | 51.28 | $0.00 | 25000 |
| 2026-06-29 | 51.28 | $0.00 | 25000 |
| 2026-06-26 | 51.28 | $0.00 | 25000 |
| 2026-06-25 | 51.28 | $0.00 | 25000 |
| 2026-06-24 | 51.28 | $0.00 | 25000 |
| 2026-06-23 | 51.28 | $0.00 | 25000 |
| 2026-06-22 | 51.28 | $0.00 | 25000 |
| 2026-06-18 | 51.28 | $0.00 | 25000 |
| 2026-06-17 | 51.28 | $0.00 | 25000 |
| 2026-06-16 | 51.28 | $0.00 | 25000 |
| 2026-06-15 | 51.28 | $0.00 | 25000 |
| 2026-06-12 | 51.28 | $0.00 | 25000 |
| 2026-06-11 | 51.28 | $0.00 | 25000 |
| 2026-06-10 | 51.28 | $0.00 | 25000 |
| 2026-06-09 | 51.28 | $0.00 | 25000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 25000 |
| 2026-06-04 | 51.28 | $0.00 | 25000 |
| 2026-06-03 | 51.28 | $0.00 | 25000 |
| 2026-06-02 | 51.28 | $0.00 | 25000 |
| 2026-06-01 | 51.28 | $0.00 | 25000 |
| 2026-05-29 | 51.28 | $0.00 | 25000 |
| 2026-05-28 | 51.28 | $0.00 | 25000 |
| 2026-05-27 | 51.28 | $0.00 | 25000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 25000 |
| 2026-05-21 | 51.28 | $0.00 | 25000 |
| 2026-05-20 | 51.28 | $0.00 | 25000 |
| 2026-05-19 | 51.28 | $0.00 | 25000 |
| 2026-05-18 | 51.28 | $0.00 | 25000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 25000 |
| 2026-05-13 | 51.28 | $0.00 | 25000 |
| 2026-05-12 | 51.28 | $0.00 | 25000 |
| 2026-05-11 | 51.28 | $0.00 | 25000 |
| 2026-05-08 | 51.28 | $0.00 | 25000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 25000 |
| 2026-05-05 | 51.28 | $0.00 | 25000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 25000 |
| 2026-04-30 | 51.28 | $0.00 | 25000 |
| 2026-04-29 | 51.28 | $0.00 | 25000 |
| 2026-04-28 | 51.28 | $0.00 | 25000 |
| 2026-04-27 | 51.28 | $0.00 | 25000 |
| 2026-04-24 | 51.28 | $0.00 | 25000 |
| 2026-04-23 | 51.28 | $0.00 | 25000 |
| 2026-04-22 | 26.48 | $0.00 | 25000 |
| 2026-04-21 | 51.28 | $0.00 | 25000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 25000 |
| 2026-04-16 | 51.28 | $0.00 | 25000 |
| 2026-04-15 | 51.28 | $0.00 | 25000 |
| 2026-04-14 | 51.28 | $0.00 | 25000 |
| 2026-04-13 | 51.28 | $0.00 | 25000 |
| 2026-04-10 | 51.28 | $0.00 | 25000 |
| 2026-04-09 | 51.28 | $0.00 | 25000 |
| 2026-04-08 | 51.28 | $0.00 | 25000 |
| 2026-04-07 | 51.28 | $0.00 | 25000 |
| 2026-04-06 | 51.28 | $0.00 | 25000 |
| 2026-04-02 | 51.28 | $0.00 | 25000 |
| 2026-04-01 | 51.28 | $0.00 | 25000 |
| 2026-03-31 | 51.28 | $0.00 | 25000 |
| 2026-03-30 | 13.93 | $0.00 | 25000 |
| 2026-03-27 | 51.28 | $0.00 | 25000 |
| 2026-03-26 | 51.28 | $0.00 | 25000 |
| 2026-03-25 | 51.28 | $0.00 | 25000 |
| 2026-03-24 | 51.28 | $0.00 | 25000 |
| 2026-03-23 | 51.28 | $0.00 | 25000 |
| 2026-03-20 | 51.28 | $0.00 | 25000 |
| 2026-03-19 | 51.28 | $0.00 | 25000 |
| 2026-03-18 | 51.28 | $0.00 | 25000 |
| 2026-03-17 | 51.28 | $0.00 | 25000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 25000 |
| 2026-03-12 | 51.28 | $0.00 | 25000 |
| 2026-03-11 | 51.28 | $0.00 | 25000 |
| 2026-03-10 | 51.28 | $0.00 | 25000 |
| 2026-03-09 | 51.28 | $0.00 | 25000 |
| 2026-03-06 | 51.28 | $0.00 | 25000 |
| 2026-03-05 | 51.28 | $0.00 | 25000 |
| 2026-03-04 | 51.28 | $0.00 | 25000 |
| 2026-03-03 | 51.28 | $0.00 | 25000 |
| 2026-03-02 | 51.28 | $0.00 | 25000 |
| 2026-02-27 | 51.28 | $0.00 | 25000 |
| 2026-02-26 | 51.28 | $0.00 | 25000 |
| 2026-02-25 | 51.28 | $0.00 | 25000 |
| 2026-02-24 | 51.28 | $0.00 | 25000 |
| 2026-02-23 | 51.28 | $0.00 | 25000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 25000 |
| 2026-02-04 | 51.28 | $0.00 | 25000 |
| 2026-02-03 | 51.28 | $0.00 | 25000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 25000 |
| 2026-01-28 | 51.28 | $0.00 | 25000 |
| 2026-01-27 | 51.28 | $0.00 | 25000 |
| 2026-01-26 | 51.28 | $0.00 | 25000 |
| 2026-01-23 | 51.28 | $0.00 | 25000 |
| 2026-01-22 | 51.28 | $0.00 | 25000 |
| 2026-01-21 | 34.76 | $0.00 | 25000 |
| 2026-01-20 | 51.28 | $0.00 | 25000 |
| 2026-01-16 | 11.15 | $0.00 | 25000 |
| 2026-01-15 | 51.28 | $0.00 | 25000 |
| 2026-01-14 | 51.28 | $0.00 | 25000 |
| 2026-01-13 | 51.28 | $0.00 | 25000 |
| 2026-01-12 | 51.28 | $0.00 | 25000 |
| 2026-01-09 | 51.28 | $0.00 | 25000 |
| 2026-01-08 | 51.28 | $0.00 | 25000 |
| 2026-01-07 | 51.28 | $0.00 | 25000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 25000 |
| 2026-01-02 | 51.28 | $0.00 | 25000 |
| 2025-12-31 | 51.28 | $0.00 | 25000 |
| 2025-12-30 | 51.28 | $0.00 | 25000 |
| 2025-12-29 | 51.28 | $0.00 | 25000 |
| 2025-12-26 | 51.28 | $0.00 | 25000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 25000 |
| 2025-12-22 | 51.28 | $0.00 | 25000 |
| 2025-12-19 | 51.28 | $0.00 | 25000 |
| 2025-12-18 | 51.28 | $0.00 | 25000 |
| 2025-12-17 | 51.28 | $0.00 | 25000 |
| 2025-12-16 | 51.28 | $0.00 | 25000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 25000 |
| 2025-12-09 | 51.28 | $0.00 | 25000 |
| 2025-12-08 | 51.28 | $0.00 | 25000 |
| 2025-12-05 | 51.28 | $0.00 | 25000 |
| 2025-12-04 | 51.28 | $0.00 | 25000 |
| 2025-12-03 | 51.28 | $0.00 | 25000 |
| 2025-12-02 | 51.28 | $0.00 | 25000 |
| 2025-12-01 | 51.28 | $0.00 | 25000 |
| 2025-11-28 | 51.28 | $0.00 | 25000 |
| 2025-11-26 | 51.28 | $0.00 | 25000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 25000 |
| 2025-11-21 | 51.28 | $0.00 | 25000 |
| 2025-11-20 | 51.28 | $0.00 | 25000 |
| 2025-11-19 | 0.02 | $0.00 | 105289 |
| 2025-11-18 | 51.28 | $0.00 | 25000 |
| 2025-11-17 | 51.28 | $0.00 | 25000 |
| 2025-11-14 | 51.28 | $0.00 | 25000 |
| 2025-11-13 | 51.28 | $0.00 | 25000 |
| 2025-11-12 | 51.28 | $0.00 | 25000 |
| 2025-11-11 | 51.28 | $0.00 | 25000 |
| 2025-11-10 | 51.28 | $0.00 | 25000 |
| 2025-11-07 | 51.28 | $0.00 | 25000 |
| 2025-11-06 | 51.28 | $0.00 | 25000 |
| 2025-11-05 | 51.28 | $0.00 | 25000 |
| 2025-11-04 | 51.28 | $0.00 | 25000 |
| 2025-11-03 | 51.28 | $0.00 | 25000 |
| 2025-10-31 | 51.28 | $0.00 | 25000 |
| 2025-10-30 | 51.28 | $0.00 | 25000 |
| 2025-10-29 | 51.28 | $0.00 | 25000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 25000 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 25000 |
| 2025-08-21 | 51.28 | $0.00 | 25000 |
| 2025-08-20 | 51.28 | $0.00 | 25000 |
| 2025-08-19 | 51.28 | $0.00 | 25000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 25000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 25000 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 25000 |
| 2025-07-18 | 51.28 | $0.00 | 25000 |
| 2025-07-17 | 51.28 | $0.00 | 25000 |
| 2025-07-16 | 51.28 | $0.00 | 25000 |
| 2025-07-15 | 51.28 | $0.00 | 25000 |
| 2025-07-14 | 51.28 | $0.00 | 25000 |
| 2025-07-11 | 51.28 | $0.00 | 25000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 25000 |
| 2025-07-08 | 51.28 | $0.00 | 25000 |
| 2025-07-07 | 51.28 | $0.00 | 25000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 25000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 25000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 25000 |
| 2025-05-21 | 51.28 | $0.00 | 25000 |
| 2025-05-20 | 51.28 | $0.00 | 25000 |
| 2025-05-19 | 51.28 | $0.00 | 25000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 25000 |
| 2025-05-14 | 51.28 | $0.00 | 25000 |
| 2025-05-13 | 51.28 | $0.00 | 25000 |
| 2025-05-12 | 51.28 | $0.00 | 25000 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 25000 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 25000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 25000 |
| 2025-04-30 | 51.28 | $0.00 | 25000 |
| 2025-04-29 | 51.28 | $0.00 | 25000 |
| 2025-04-28 | 51.28 | $0.00 | 25000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 25000 |
| 2025-04-23 | 51.28 | $0.00 | 25000 |
| 2025-04-22 | 51.28 | $0.00 | 25000 |
| 2025-04-21 | 51.28 | $0.00 | 25000 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 25000 |
| 2025-04-15 | 51.28 | $0.00 | 25000 |
| 2025-04-14 | 51.28 | $0.00 | 25000 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 25000 |
| 2025-04-09 | 51.28 | $0.00 | 25000 |
| 2025-04-08 | 51.28 | $0.00 | 25000 |
| 2025-04-07 | 51.28 | $0.00 | 25000 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 25000 |
| 2025-04-02 | 51.28 | $0.00 | 25000 |
| 2025-04-01 | 51.28 | $0.00 | 25000 |
| 2025-03-31 | 51.28 | $0.00 | 25000 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 25000 |
| 2025-03-26 | 51.28 | $0.00 | 25000 |
| 2025-03-25 | 51.28 | $0.00 | 25000 |
| 2025-03-24 | 51.28 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 94.38 | $0.00 | 25000 |
| 2025-03-19 | 94.38 | $0.00 | 25000 |
| 2025-03-18 | 94.38 | $0.00 | 25000 |
| 2025-03-17 | 94.38 | $0.00 | 25000 |
| 2025-03-14 | 94.38 | $0.00 | — |
| 2025-03-13 | 94.38 | $0.00 | 25000 |
| 2025-03-12 | 94.38 | $0.00 | 25000 |
| 2025-03-11 | 94.38 | $0.00 | 25000 |
| 2025-03-10 | 94.38 | $0.00 | 25000 |
| 2025-03-07 | 94.38 | $0.00 | — |
| 2025-03-06 | 94.38 | $0.00 | 25000 |
| 2025-03-05 | 94.38 | $0.00 | 25000 |
| 2025-03-04 | 94.38 | $0.00 | 25000 |
| 2025-03-03 | 94.38 | $0.00 | — |
| 2025-02-28 | 94.38 | $0.00 | — |
| 2025-02-27 | 94.38 | $0.00 | 25000 |
| 2025-02-26 | 94.38 | $0.00 | 25000 |
| 2025-02-25 | 94.38 | $0.00 | 25000 |
| 2025-02-24 | 94.38 | $0.00 | 25000 |
| 2025-02-21 | 94.38 | $0.00 | — |
| 2025-02-20 | 94.38 | $0.00 | 25000 |
| 2025-02-19 | 94.38 | $0.00 | 25000 |
| 2025-02-18 | 94.38 | $0.00 | 25000 |
| 2025-02-14 | 94.38 | $0.00 | — |
| 2025-02-13 | 94.38 | $0.00 | 25000 |
| 2025-02-12 | 94.38 | $0.00 | 25000 |
| 2025-02-11 | 94.38 | $0.00 | 25000 |
| 2025-02-10 | 94.38 | $0.00 | 25000 |
| 2025-02-07 | 94.38 | $0.00 | — |
| 2025-02-06 | 94.38 | $0.00 | — |
| 2025-02-05 | 94.38 | $0.00 | — |
| 2025-02-04 | 94.38 | $0.00 | — |
| 2025-02-03 | 94.38 | $0.00 | — |
| 2025-01-31 | 94.38 | $0.00 | — |
| 2025-01-30 | 94.38 | $0.00 | — |
| 2025-01-29 | 94.38 | $0.00 | 25000 |
| 2025-01-28 | 94.38 | $0.00 | 25000 |
| 2025-01-27 | 94.38 | $0.00 | — |
| 2025-01-24 | 94.38 | $0.00 | — |
| 2025-01-23 | 94.38 | $0.00 | — |
| 2025-01-22 | 94.38 | $0.00 | — |
| 2025-01-21 | 94.38 | $0.00 | — |
| 2025-01-17 | 94.38 | $0.00 | — |
| 2025-01-16 | 94.38 | $0.00 | — |
| 2025-01-15 | 94.38 | $0.00 | — |
| 2025-01-14 | 94.38 | $0.00 | — |
| 2025-01-13 | 94.38 | $0.00 | — |
| 2025-01-10 | 94.38 | $0.00 | — |
| 2025-01-08 | 94.38 | $0.00 | — |
| 2025-01-07 | 94.38 | $0.00 | 25000 |
| 2025-01-06 | 94.38 | $0.00 | 25000 |
| 2025-01-03 | 94.38 | $0.00 | — |
| 2025-01-02 | 94.38 | $0.00 | 25000 |
| 2024-12-31 | 94.38 | $0.00 | 25000 |
| 2024-12-30 | 94.38 | $0.00 | 25000 |
| 2024-12-27 | 94.38 | $0.00 | 25000 |
| 2024-12-26 | 94.38 | $0.00 | 25000 |
| 2024-12-24 | 94.38 | $0.00 | 25000 |
| 2024-12-23 | 94.38 | $0.00 | 25000 |
| 2024-12-20 | 94.38 | $0.00 | 2350 |
| 2024-12-19 | 94.38 | $0.00 | 25000 |
| 2024-12-18 | 94.38 | $0.00 | 25000 |
| 2024-12-17 | 94.38 | $0.00 | 25000 |
| 2024-12-16 | 94.38 | $0.00 | 100 |
| 2024-12-13 | 94.38 | $0.00 | 25000 |
| 2024-12-12 | 94.38 | $0.00 | 25000 |
| 2024-12-11 | 94.38 | $0.00 | 25000 |
| 2024-12-10 | 94.38 | $0.00 | 25000 |
| 2024-12-09 | 94.38 | $0.00 | — |
| 2024-12-06 | 94.38 | $0.00 | — |
| 2024-12-05 | 94.38 | $0.00 | 25000 |
| 2024-12-04 | 94.38 | $0.00 | 25000 |
| 2024-12-03 | 94.38 | $0.00 | 25000 |
| 2024-12-02 | 94.38 | $0.00 | 25000 |
| 2024-11-29 | 94.38 | $0.00 | — |
| 2024-11-27 | 94.38 | $0.00 | 25000 |
| 2024-11-26 | 94.38 | $0.00 | 25000 |
| 2024-11-25 | 94.38 | $0.00 | 25000 |
| 2024-11-22 | 94.38 | $0.00 | — |
| 2024-11-21 | 94.38 | $0.00 | 25000 |
| 2024-11-20 | 94.38 | $0.00 | 25000 |
| 2024-11-19 | 94.38 | $0.00 | 25000 |
| 2024-11-18 | 94.38 | $0.00 | 25000 |
| 2024-11-15 | 94.38 | $0.00 | — |
| 2024-11-14 | 94.38 | $0.00 | — |
| 2024-11-13 | 94.38 | $0.00 | — |
| 2024-11-12 | 94.38 | $0.00 | 25000 |
| 2024-11-11 | 94.38 | $0.00 | — |
| 2024-11-08 | 94.38 | $0.00 | 25000 |
| 2024-11-07 | 94.38 | $0.00 | 25000 |
| 2024-11-06 | 94.38 | $0.00 | 25000 |
| 2024-11-05 | 94.38 | $0.00 | 25000 |
| 2024-11-04 | 94.38 | $0.00 | 25000 |
| 2024-11-01 | 94.38 | $0.00 | — |
| 2024-10-31 | 94.38 | $0.00 | 25000 |
| 2024-10-30 | 94.38 | $0.00 | 25000 |
| 2024-10-29 | 94.38 | $0.00 | 25000 |
| 2024-10-28 | 94.38 | $0.00 | 25000 |
| 2024-10-25 | 94.38 | $0.00 | 200 |
| 2024-10-24 | 94.38 | $0.00 | 25000 |
| 2024-10-23 | 94.38 | $0.00 | 25000 |
| 2024-10-22 | 94.38 | $0.00 | — |
| 2024-10-21 | 94.38 | $0.00 | 25000 |
| 2024-10-18 | 94.38 | $0.00 | 25000 |
| 2024-10-17 | 94.38 | $0.00 | — |
| 2024-10-16 | 94.38 | $0.00 | — |
| 2024-10-15 | 94.38 | $0.00 | — |
| 2024-10-14 | 94.38 | $0.00 | 25000 |
| 2024-10-11 | 94.38 | $0.00 | — |
| 2024-10-10 | 94.38 | $0.00 | 25000 |
| 2024-10-09 | 94.38 | $0.00 | 25000 |
| 2024-10-08 | 94.38 | $0.00 | 25000 |
| 2024-10-07 | 94.38 | $0.00 | 25000 |
| 2024-10-04 | 94.38 | $0.00 | — |
| 2024-10-03 | 94.38 | $0.00 | 25000 |
| 2024-10-02 | 94.38 | $0.00 | 25000 |
| 2024-10-01 | 94.38 | $0.00 | 25000 |
| 2024-09-30 | 94.38 | $0.00 | 25000 |
| 2024-09-27 | 94.38 | $0.00 | — |
| 2024-09-26 | 94.38 | $0.00 | — |
| 2024-09-25 | 94.38 | $0.00 | 25000 |
| 2024-09-24 | 94.38 | $0.00 | — |
| 2024-09-23 | 94.38 | $0.00 | — |
| 2024-09-20 | 94.38 | $0.00 | 25000 |
| 2024-09-19 | 94.38 | $0.00 | 25000 |
| 2024-09-18 | 94.38 | $0.00 | 25000 |
| 2024-09-17 | 94.38 | $0.00 | 25000 |
| 2024-09-16 | 94.38 | $0.00 | 25000 |
| 2024-09-13 | 94.38 | $0.00 | 25000 |
| 2024-09-12 | 94.38 | $0.00 | 25000 |
| 2024-09-11 | 94.38 | $0.00 | 25000 |
| 2024-09-10 | 94.38 | $0.00 | 25000 |
| 2024-09-09 | 94.38 | $0.00 | — |
| 2024-09-06 | 94.38 | $0.00 | — |
| 2024-09-05 | 94.38 | $0.00 | 25000 |
| 2024-09-04 | 94.38 | $0.00 | 25000 |
| 2024-09-03 | 94.38 | $0.00 | 25000 |
| 2024-08-30 | 94.38 | $0.00 | 25000 |
| 2024-08-29 | 94.38 | $0.00 | 25000 |
| 2024-08-28 | 94.38 | $0.00 | — |
| 2024-08-27 | 94.38 | $0.00 | 25000 |
| 2024-08-26 | 94.38 | $0.00 | — |
| 2024-08-23 | 94.38 | $0.00 | 25000 |
| 2024-08-22 | 94.38 | $0.00 | 25000 |
| 2024-08-21 | 94.38 | $0.00 | 25000 |
| 2024-08-20 | 94.38 | $0.00 | 25000 |
| 2024-08-19 | 94.38 | $0.00 | 25000 |
| 2024-08-16 | 94.38 | $0.00 | 25000 |
| 2024-08-15 | 94.38 | $0.00 | 25000 |
| 2024-08-14 | 94.38 | $0.00 | 25000 |
| 2024-08-13 | 94.38 | $0.00 | 25000 |
| 2024-08-12 | 94.38 | $0.00 | — |
| 2024-08-09 | 94.38 | $0.00 | — |
| 2024-08-08 | 94.38 | $0.00 | — |
| 2024-08-07 | 94.38 | $0.00 | — |
| 2024-08-06 | 94.38 | $0.00 | — |
| 2024-08-05 | 94.38 | $0.00 | — |
| 2024-08-02 | 94.38 | $0.00 | 25000 |
| 2024-08-01 | 94.38 | $0.00 | 25000 |
| 2024-07-31 | 94.38 | $0.00 | 25000 |
| 2024-07-30 | 94.38 | $0.00 | 25000 |
| 2024-07-29 | 94.38 | $0.00 | 25000 |
| 2024-07-26 | 94.38 | $0.00 | 25000 |
| 2024-07-25 | 94.38 | $0.00 | — |
| 2024-07-24 | 94.38 | $0.00 | — |
| 2024-07-23 | 94.38 | $0.00 | — |
| 2023-11-13 | 94.38 | $0.00 | — |
| 2023-11-10 | 94.38 | $0.00 | — |
| 2023-11-09 | 94.38 | $0.00 | — |
| 2023-11-08 | 94.38 | $0.00 | — |
| 2023-11-07 | 94.38 | $0.00 | — |
| 2023-11-06 | 94.38 | $0.00 | — |
| 2023-11-03 | 94.38 | $0.00 | — |
| 2023-11-02 | 94.38 | $0.00 | 100000 |
| 2023-11-01 | 94.38 | $0.00 | — |
| 2023-10-31 | 94.38 | $0.00 | — |
| 2023-10-30 | 94.38 | $0.00 | — |
| 2023-10-27 | 94.38 | $0.00 | — |
| 2023-10-26 | 94.38 | $0.00 | — |
| 2023-10-25 | 94.38 | $0.00 | — |
| 2023-10-24 | 94.38 | $0.00 | — |
| 2023-10-23 | 94.38 | $0.00 | — |
| 2023-10-20 | 94.38 | $0.00 | — |
| 2023-10-19 | 94.38 | $0.00 | — |
| 2023-10-18 | 94.38 | $0.00 | — |
| 2023-10-17 | 94.38 | $0.00 | — |
| 2023-10-16 | 94.38 | $0.00 | 600 |
| 2023-10-13 | 94.38 | $0.00 | — |
| 2023-10-12 | 94.38 | $0.00 | — |
| 2023-10-11 | 94.38 | $0.00 | — |
| 2023-10-10 | 94.38 | $0.00 | — |
| 2023-10-09 | 94.38 | $0.00 | — |
| 2023-05-23 | 0.46 | $0.00 | — |
| 2023-05-22 | 0.46 | $0.00 | — |
| 2023-05-19 | 0.46 | $0.00 | — |
| 2023-05-18 | 0.46 | $0.00 | — |
| 2023-05-17 | 0.46 | $0.00 | — |
| 2023-05-16 | 0.46 | $0.00 | 520 |
| 2023-05-15 | 0.46 | $0.00 | — |
| 2023-05-12 | 0.46 | $0.00 | — |
| 2023-05-11 | 0.46 | $0.00 | — |
| 2023-05-10 | 0.46 | $0.00 | — |
| 2023-05-09 | 0.46 | $0.00 | — |
| 2023-05-08 | 0.46 | $0.00 | — |
| 2023-05-05 | 0.46 | $0.00 | — |
| 2023-05-04 | 0.46 | $0.00 | — |
| 2023-05-03 | 0.46 | $0.00 | — |
| 2023-05-02 | 0.46 | $0.00 | — |
| 2023-05-01 | 0.46 | $0.00 | — |
| 2023-04-28 | 0.46 | $0.00 | — |
| 2023-04-27 | 0.46 | $0.00 | — |
| 2023-04-26 | 0.46 | $0.00 | — |
| 2023-04-25 | 0.46 | $0.00 | — |
| 2023-04-24 | 0.46 | $0.00 | — |
| 2023-04-21 | 0.46 | $0.00 | — |
| 2023-04-20 | 0.46 | $0.00 | — |
| 2023-04-19 | 0.46 | $0.00 | — |
| 2023-04-18 | 0.46 | $0.00 | — |
| 2023-04-17 | 0.46 | $0.00 | — |
| 2023-04-14 | 0.46 | $0.00 | — |
| 2023-04-13 | 0.46 | $0.00 | — |
| 2023-04-12 | 0.46 | $0.00 | — |
| 2023-04-11 | 0.46 | $0.00 | — |
| 2023-04-10 | 0.46 | $0.00 | — |
| 2023-04-06 | 0.46 | $0.00 | — |
| 2023-04-05 | 0.46 | $0.00 | — |
| 2023-04-04 | 0.46 | $0.00 | — |
| 2023-04-03 | 0.46 | $0.00 | — |
| 2023-03-31 | 0.46 | $0.00 | — |
| 2023-03-30 | 0.46 | $0.00 | — |
| 2023-03-29 | 0.46 | $0.00 | — |
| 2023-03-28 | 0.46 | $0.00 | — |
| 2023-03-27 | 0.46 | $0.00 | — |
| 2023-03-24 | 0.46 | $0.00 | — |
| 2023-03-23 | 0.46 | $0.00 | — |
| 2023-03-22 | 0.46 | $0.00 | — |
| 2023-03-21 | 0.46 | $0.00 | — |
| 2023-03-20 | 0.46 | $0.00 | — |
| 2023-03-17 | 0.46 | $0.00 | — |
| 2023-03-16 | 0.46 | $0.00 | — |
| 2023-03-15 | 0.46 | $0.00 | — |
| 2023-03-14 | 0.46 | $0.00 | — |
| 2023-03-13 | 0.46 | $0.00 | — |
| 2023-03-10 | 0.46 | $0.00 | — |
| 2023-03-09 | 0.46 | $0.00 | — |
| 2023-03-08 | 0.46 | $0.00 | — |
| 2023-03-07 | 0.46 | $0.00 | 500 |
| 2023-03-06 | 91.34 | $0.00 | — |
| 2023-03-03 | 91.34 | $0.00 | 35375 |
| 2023-03-02 | 91.34 | $0.00 | — |
| 2023-03-01 | 91.34 | $0.00 | — |
| 2023-02-28 | 91.34 | $0.00 | — |
| 2023-02-27 | 91.34 | $0.00 | — |
| 2023-02-24 | 91.34 | $0.00 | — |
| 2023-02-23 | 91.34 | $0.00 | — |
| 2023-02-22 | 91.34 | $0.00 | — |
| 2023-02-21 | 91.34 | $0.00 | — |
| 2023-02-17 | 91.34 | $0.00 | — |
| 2023-02-16 | 91.34 | $0.00 | — |
| 2023-02-15 | 91.34 | $0.00 | — |
| 2023-02-14 | 91.34 | $0.00 | — |
| 2023-02-13 | 91.34 | $0.00 | — |
| 2023-02-10 | 91.34 | $0.00 | — |
| 2023-02-09 | 91.34 | $0.00 | — |
| 2023-02-08 | 91.34 | $0.00 | — |
| 2023-02-07 | 91.34 | $0.00 | 1000 |
| 2023-02-06 | 91.34 | $0.00 | — |
| 2023-02-03 | 91.34 | $0.00 | — |
| 2023-02-02 | 91.34 | $0.00 | — |
| 2023-02-01 | 91.34 | $0.00 | — |
| 2023-01-31 | 91.34 | $0.00 | — |
| 2023-01-30 | 91.34 | $0.00 | — |
| 2023-01-27 | 91.34 | $0.00 | — |
| 2023-01-26 | 91.34 | $0.00 | — |
| 2023-01-25 | 91.34 | $0.00 | — |
| 2023-01-24 | 91.34 | $0.00 | — |
| 2023-01-23 | 91.34 | $0.00 | — |
| 2023-01-20 | 91.34 | $0.00 | — |
| 2023-01-19 | 91.34 | $0.00 | — |
| 2023-01-18 | 91.34 | $0.00 | — |
| 2023-01-17 | 91.34 | $0.00 | 300 |
| 2023-01-13 | 91.34 | $0.00 | — |
| 2023-01-12 | 91.34 | $0.00 | — |
| 2023-01-11 | 91.34 | $0.00 | 1000 |
| 2023-01-10 | 91.34 | $0.00 | — |
| 2023-01-09 | 91.34 | $0.00 | — |
| 2023-01-06 | 91.34 | $0.00 | — |
| 2023-01-05 | 91.34 | $0.00 | — |
| 2023-01-04 | 91.34 | $0.00 | — |
| 2023-01-03 | 91.34 | $0.00 | — |
| 2022-12-30 | 91.34 | $0.00 | — |
| 2022-12-29 | 91.34 | $0.00 | — |
| 2022-12-28 | 91.34 | $0.00 | — |
| 2022-12-27 | 91.34 | $0.00 | 87491 |
| 2022-12-23 | 91.34 | $0.00 | — |
| 2022-12-22 | 91.34 | $0.00 | — |
| 2022-12-21 | 91.34 | $0.00 | 11300 |
| 2022-12-20 | 91.34 | $0.00 | — |
| 2022-12-19 | 91.34 | $0.00 | — |
| 2022-12-16 | 91.34 | $0.00 | — |
| 2022-12-15 | 91.34 | $0.00 | — |
| 2022-12-14 | 91.34 | $0.00 | — |
| 2022-12-13 | 91.34 | $0.00 | — |
| 2022-12-12 | 91.34 | $0.00 | — |
| 2022-12-09 | 91.34 | $0.00 | — |
| 2022-12-08 | 91.34 | $0.00 | — |
| 2022-12-07 | 91.34 | $0.00 | — |
| 2022-12-06 | 91.34 | $0.00 | — |
| 2022-12-05 | 91.34 | $0.00 | — |
| 2022-12-02 | 91.34 | $0.00 | — |
| 2022-12-01 | 91.34 | $0.00 | — |
| 2022-11-30 | 91.34 | $0.00 | — |
| 2022-11-29 | 91.34 | $0.00 | — |
| 2022-11-28 | 91.34 | $0.00 | — |
| 2022-11-25 | 91.34 | $0.00 | — |
| 2022-11-23 | 91.34 | $0.00 | — |
| 2022-11-22 | 91.34 | $0.00 | — |
| 2022-11-21 | 91.34 | $0.00 | — |
| 2022-11-18 | 91.34 | $0.00 | 1500 |
| 2022-11-17 | 91.34 | $0.00 | — |
| 2022-11-16 | 91.34 | $0.00 | — |
| 2022-11-15 | 91.34 | $0.00 | — |
| 2022-11-14 | 91.34 | $0.00 | — |
| 2022-11-11 | 91.34 | $0.00 | — |
| 2022-11-10 | 91.34 | $0.00 | — |
| 2022-11-09 | 91.34 | $0.00 | — |
| 2022-11-08 | 91.34 | $0.00 | 1000 |
| 2022-11-07 | 91.34 | $0.00 | — |
| 2022-11-04 | 91.34 | $0.00 | — |
| 2022-11-03 | 91.34 | $0.00 | — |
| 2022-11-02 | 91.34 | $0.00 | — |
| 2022-11-01 | 91.34 | $0.00 | — |
| 2022-10-31 | 91.34 | $0.00 | 100 |
| 2022-10-28 | 91.34 | $0.00 | — |
| 2022-10-27 | 91.34 | $0.00 | — |
| 2022-10-26 | 91.34 | $0.00 | — |
| 2022-10-25 | 91.34 | $0.00 | — |
| 2022-10-24 | 91.34 | $0.00 | — |
| 2022-10-21 | 91.34 | $0.00 | — |
| 2022-10-20 | 91.34 | $0.00 | — |
| 2022-10-19 | 91.34 | $0.00 | 3500 |
| 2022-10-18 | 91.34 | $0.00 | — |
| 2022-10-17 | 91.34 | $0.00 | — |
| 2022-10-14 | 91.34 | $0.00 | — |
| 2022-10-13 | 91.34 | $0.00 | — |
| 2022-10-12 | 91.34 | $0.00 | — |
| 2022-10-11 | 91.34 | $0.00 | — |
| 2022-10-10 | 91.34 | $0.00 | — |
| 2022-10-07 | 91.34 | $0.00 | — |
| 2022-10-06 | 91.34 | $0.00 | — |
| 2022-10-05 | 91.34 | $0.00 | — |
| 2022-10-04 | 91.34 | $0.00 | 20200 |
| 2022-10-03 | 0.31 | $0.00 | — |
| 2022-09-30 | 0.31 | $0.00 | — |
| 2022-09-29 | 0.31 | $0.00 | — |
| 2022-09-28 | 0.31 | $0.00 | — |
| 2022-09-27 | 0.31 | $0.00 | — |
| 2022-09-26 | 0.31 | $0.00 | — |
| 2022-09-23 | 0.31 | $0.00 | — |
| 2022-09-22 | 0.31 | $0.00 | — |
| 2022-09-21 | 0.31 | $0.00 | 100 |
| 2022-09-20 | 0.31 | $0.00 | — |
| 2022-09-19 | 0.31 | $0.00 | 150 |
| 2022-09-16 | 0.31 | $0.00 | — |
| 2022-09-15 | 0.31 | $0.00 | — |
| 2022-09-14 | 0.31 | $0.00 | — |
| 2022-09-13 | 0.31 | $0.00 | — |
| 2022-09-12 | 0.31 | $0.00 | 120 |
| 2022-09-09 | 0.31 | $0.00 | — |
| 2022-09-08 | 0.31 | $0.00 | — |
| 2022-09-07 | 0.31 | $0.00 | — |
| 2022-09-06 | 0.31 | $0.00 | — |
| 2022-09-02 | 0.31 | $0.00 | — |
| 2022-09-01 | 0.31 | $0.00 | — |
| 2022-08-31 | 0.31 | $0.00 | — |
| 2022-08-30 | 0.31 | $0.00 | — |
| 2022-08-29 | 0.31 | $0.00 | — |
| 2022-08-26 | 0.31 | $0.00 | — |
| 2022-08-25 | 0.31 | $0.00 | — |
| 2022-08-24 | 0.31 | $0.00 | — |
| 2022-08-23 | 0.31 | $0.00 | — |
| 2022-08-22 | 0.31 | $0.00 | — |
| 2022-08-19 | 0.31 | $0.00 | — |
| 2022-08-18 | 0.31 | $0.00 | — |
| 2022-08-17 | 0.31 | $0.00 | — |
| 2022-08-16 | 0.31 | $0.00 | — |
| 2022-08-15 | 0.31 | $0.00 | — |
| 2022-08-12 | 0.31 | $0.00 | — |
| 2022-08-11 | 0.31 | $0.00 | — |
| 2022-08-10 | 0.31 | $0.00 | — |
| 2022-08-09 | 0.31 | $0.00 | — |
| 2022-08-08 | 0.31 | $0.00 | — |
| 2022-08-05 | 0.31 | $0.00 | — |
| 2022-08-04 | 0.31 | $0.00 | — |
| 2022-08-03 | 0.31 | $0.00 | — |
| 2022-08-02 | 0.31 | $0.00 | — |
| 2022-08-01 | 0.31 | $0.00 | — |
| 2022-07-29 | 0.31 | $0.00 | 1000 |
| 2022-07-28 | 46.74 | $0.00 | — |
| 2022-07-27 | 46.74 | $0.00 | — |
| 2022-07-26 | 46.74 | $0.00 | — |
| 2022-07-25 | 46.74 | $0.00 | — |
| 2022-07-22 | 46.74 | $0.00 | 5000 |
| 2022-07-21 | 46.74 | $0.00 | — |
| 2022-07-20 | 46.74 | $0.00 | — |
| 2022-07-19 | 46.74 | $0.00 | — |
| 2022-07-18 | 46.74 | $0.00 | — |
| 2022-07-15 | 46.74 | $0.00 | 400 |
| 2022-07-14 | 46.74 | $0.00 | — |
| 2022-07-13 | 46.74 | $0.00 | 10000 |
| 2022-07-12 | 46.74 | $0.00 | — |
| 2022-07-11 | 46.74 | $0.00 | — |
| 2022-07-08 | 46.74 | $0.00 | — |
| 2022-07-07 | 46.74 | $0.00 | — |
| 2022-07-06 | 46.74 | $0.00 | — |
| 2022-07-05 | 46.74 | $0.00 | — |
| 2022-07-01 | 46.74 | $0.00 | — |
| 2022-06-30 | 46.74 | $0.00 | — |
| 2022-06-29 | 46.74 | $0.00 | — |
| 2022-06-28 | 46.74 | $0.00 | — |
| 2022-06-27 | 46.74 | $0.00 | — |
| 2022-06-24 | 46.74 | $0.00 | — |
| 2022-06-23 | 46.74 | $0.00 | — |
| 2022-06-22 | 46.74 | $0.00 | — |
| 2022-06-21 | 46.74 | $0.00 | — |
| 2022-06-17 | 46.74 | $0.00 | — |
| 2022-06-16 | 46.74 | $0.00 | — |
| 2022-06-15 | 46.74 | $0.00 | — |
| 2022-06-14 | 46.74 | $0.00 | — |
| 2022-06-13 | 46.74 | $0.00 | — |
| 2022-06-10 | 46.74 | $0.00 | — |
| 2022-06-09 | 46.74 | $0.00 | 200 |
| 2022-06-08 | 46.74 | $0.00 | — |
| 2022-06-07 | 46.74 | $0.00 | — |
| 2022-06-06 | 46.74 | $0.00 | — |
| 2022-06-03 | 46.74 | $0.00 | — |
| 2022-06-02 | 46.74 | $0.00 | — |
| 2022-06-01 | 46.74 | $0.00 | — |
| 2022-05-31 | 46.74 | $0.00 | — |
| 2022-05-27 | 46.74 | $0.00 | — |
| 2022-05-26 | 46.74 | $0.00 | — |
| 2022-05-25 | 46.74 | $0.00 | — |
| 2022-05-24 | 46.74 | $0.00 | — |
| 2022-05-23 | 46.74 | $0.00 | — |
| 2022-05-20 | 46.74 | $0.00 | — |
| 2022-05-19 | 46.74 | $0.00 | — |
| 2022-05-18 | 46.74 | $0.00 | — |
| 2022-05-17 | 46.74 | $0.00 | — |
| 2022-05-16 | 46.74 | $0.00 | — |
| 2022-05-13 | 46.74 | $0.00 | — |
| 2022-05-12 | 46.74 | $0.00 | — |
| 2022-05-11 | 46.74 | $0.00 | — |
| 2022-05-10 | 46.74 | $0.00 | — |
| 2022-05-09 | 46.74 | $0.00 | — |
| 2022-05-06 | 46.74 | $0.00 | — |
| 2022-05-05 | 46.74 | $0.00 | — |
| 2022-05-04 | 46.74 | $0.00 | — |
| 2022-05-03 | 46.74 | $0.00 | — |
| 2022-05-02 | 46.74 | $0.00 | — |
| 2022-04-29 | 46.74 | $0.00 | — |
| 2022-04-28 | 46.74 | $0.00 | — |
| 2022-04-27 | 46.74 | $0.00 | — |
| 2022-04-26 | 46.74 | $0.00 | — |
| 2022-04-25 | 46.74 | $0.00 | — |
| 2022-04-22 | 46.74 | $0.00 | — |
| 2022-04-21 | 46.74 | $0.00 | — |
| 2022-04-20 | 46.74 | $0.00 | 26666 |
| 2022-04-19 | 46.74 | $0.00 | — |
| 2022-04-18 | 46.74 | $0.00 | — |
| 2022-04-14 | 46.74 | $0.00 | — |
| 2022-04-13 | 46.74 | $0.00 | — |
| 2022-04-12 | 46.74 | $0.00 | — |
| 2022-04-11 | 46.74 | $0.00 | — |
| 2022-04-08 | 46.74 | $0.00 | — |
| 2022-04-07 | 46.74 | $0.00 | — |
| 2022-04-06 | 46.74 | $0.00 | — |
| 2022-04-05 | 46.74 | $0.00 | — |
| 2022-04-04 | 46.74 | $0.00 | — |
| 2022-04-01 | 46.74 | $0.00 | — |
| 2022-03-31 | 46.74 | $0.00 | — |
| 2022-03-30 | 46.74 | $0.00 | — |
| 2022-03-29 | 46.74 | $0.00 | — |
| 2022-03-28 | 46.74 | $0.00 | — |
| 2022-03-25 | 46.74 | $0.00 | — |
| 2022-03-24 | 46.74 | $0.00 | — |
| 2022-03-23 | 46.74 | $0.00 | — |
| 2022-03-22 | 46.74 | $0.00 | — |
| 2022-03-21 | 46.74 | $0.00 | — |
| 2022-03-18 | 46.74 | $0.00 | — |
| 2022-03-17 | 46.74 | $0.00 | — |
| 2022-03-16 | 46.74 | $0.00 | — |
| 2022-03-15 | 46.74 | $0.00 | — |
| 2022-03-14 | 46.74 | $0.00 | — |
| 2022-03-11 | 46.74 | $0.00 | — |
| 2022-03-10 | 46.74 | $0.00 | — |
| 2022-03-09 | 46.74 | $0.00 | — |
| 2022-03-08 | 46.74 | $0.00 | — |
| 2022-03-07 | 46.74 | $0.00 | — |
| 2022-03-04 | 46.74 | $0.00 | — |
| 2022-03-03 | 46.74 | $0.00 | — |
| 2022-03-02 | 46.74 | $0.00 | — |
| 2022-03-01 | 46.74 | $0.00 | — |
| 2022-02-28 | 46.74 | $0.00 | — |
| 2022-02-25 | 46.74 | $0.00 | — |
| 2022-02-24 | 46.74 | $0.00 | — |
| 2022-02-23 | 46.74 | $0.00 | — |
| 2022-02-22 | 46.74 | $0.00 | — |
| 2022-02-18 | 46.74 | $0.00 | — |
| 2022-02-17 | 46.74 | $0.00 | — |
| 2022-02-16 | 46.74 | $0.00 | — |
| 2022-02-15 | 46.74 | $0.00 | — |
| 2022-02-14 | 46.74 | $0.00 | — |
| 2022-02-11 | 46.74 | $0.00 | — |
| 2022-02-10 | 46.74 | $0.00 | — |
| 2022-02-09 | 46.74 | $0.00 | — |
| 2022-02-08 | 46.74 | $0.00 | — |
| 2022-02-07 | 46.74 | $0.00 | — |
| 2022-02-04 | 46.74 | $0.00 | — |
| 2022-02-03 | 46.74 | $0.00 | — |
| 2022-02-02 | 46.74 | $0.00 | — |
| 2022-02-01 | 46.74 | $0.00 | — |
| 2022-01-31 | 46.74 | $0.00 | — |
| 2022-01-28 | 46.74 | $0.00 | — |
| 2022-01-27 | 46.74 | $0.00 | — |
| 2022-01-26 | 46.74 | $0.00 | — |
| 2022-01-25 | 46.74 | $0.00 | — |
| 2022-01-24 | 46.74 | $0.00 | — |
| 2022-01-21 | 46.74 | $0.00 | — |
| 2022-01-20 | 46.74 | $0.00 | — |
| 2022-01-19 | 46.74 | $0.00 | — |
| 2022-01-18 | 46.74 | $0.00 | — |
| 2022-01-14 | 46.74 | $0.00 | — |
| 2022-01-13 | 46.74 | $0.00 | — |
| 2022-01-12 | 46.74 | $0.00 | — |
| 2022-01-11 | 46.74 | $0.00 | — |
| 2022-01-10 | 46.74 | $0.00 | — |
| 2022-01-07 | 46.74 | $0.00 | — |
| 2022-01-06 | 46.74 | $0.00 | — |
| 2022-01-05 | 46.74 | $0.00 | 100 |
| 2022-01-04 | 40.18 | $0.00 | — |
| 2022-01-03 | 40.18 | $0.00 | — |
| 2021-12-31 | 40.18 | $0.00 | 100 |
| 2021-12-30 | 44.93 | $0.00 | — |
| 2021-12-29 | 44.93 | $0.00 | — |
| 2021-12-28 | 44.93 | $0.00 | 100 |
| 2021-12-27 | 45.44 | $0.00 | — |
| 2021-12-23 | 45.44 | $0.00 | — |
| 2021-12-22 | 45.44 | $0.00 | — |
| 2021-12-21 | 45.44 | $0.00 | — |
| 2021-12-20 | 45.44 | $0.00 | — |
| 2021-12-17 | 45.44 | $0.00 | 62000 |
| 2021-12-16 | 45.44 | $0.00 | 96940 |
| 2021-12-15 | 45.44 | $0.00 | — |
| 2021-12-14 | 45.44 | $0.00 | — |
| 2021-12-13 | 45.44 | $0.00 | — |
| 2021-12-10 | 45.44 | $0.00 | — |
| 2021-12-09 | 45.44 | $0.00 | 5000 |
| 2021-12-08 | 45.44 | $0.00 | 1000 |
| 2021-12-07 | 45.44 | $0.00 | — |
| 2021-12-06 | 45.44 | $0.00 | 2000 |
| 2021-12-03 | 45.44 | $0.00 | 1000 |
| 2021-12-02 | 45.44 | $0.00 | — |
| 2021-12-01 | 45.44 | $0.00 | — |
| 2021-11-30 | 45.44 | $0.00 | 10000 |
| 2021-11-29 | 68.78 | $0.00 | — |
| 2021-11-26 | 68.78 | $0.00 | 1000 |
| 2021-11-24 | 41.80 | $0.00 | — |
| 2021-11-23 | 41.80 | $0.00 | — |
| 2021-11-22 | 41.80 | $0.00 | 100000 |
| 2021-11-19 | 41.80 | $0.00 | — |
| 2021-11-18 | 41.80 | $0.00 | — |
| 2021-11-17 | 41.80 | $0.00 | — |
| 2021-11-16 | 41.80 | $0.00 | 363100 |
| 2021-11-15 | 41.80 | $0.00 | 16000 |
| 2021-11-12 | 41.80 | $0.00 | — |
| 2021-11-11 | 41.80 | $0.00 | — |
| 2021-11-10 | 41.80 | $0.00 | — |
| 2021-11-09 | 41.80 | $0.00 | — |
| 2021-11-08 | 41.80 | $0.00 | — |
| 2021-11-05 | 41.80 | $0.00 | — |
| 2021-11-04 | 41.80 | $0.00 | — |
| 2021-11-03 | 41.80 | $0.00 | — |
| 2021-11-02 | 41.80 | $0.00 | 60000 |
| 2021-11-01 | 41.80 | $0.00 | — |
| 2021-10-29 | 41.80 | $0.00 | — |
| 2021-10-28 | 41.80 | $0.00 | — |
| 2021-10-27 | 41.80 | $0.00 | — |
| 2021-10-26 | 41.80 | $0.00 | — |
| 2021-10-25 | 41.80 | $0.00 | — |
| 2021-10-22 | 41.80 | $0.00 | 10500 |
| 2021-10-21 | 55.91 | $0.00 | — |
| 2021-10-20 | 55.91 | $0.00 | — |
| 2021-10-19 | 55.91 | $0.00 | — |
| 2021-10-18 | 55.91 | $0.00 | 100000 |
| 2021-10-15 | 39.19 | $0.00 | 1000 |
| 2021-10-14 | 39.19 | $0.00 | 1000 |
| 2021-10-13 | 39.19 | $0.00 | — |
| 2021-10-12 | 39.19 | $0.00 | — |
| 2021-10-11 | 39.19 | $0.00 | 330000 |
| 2021-10-08 | 39.19 | $0.00 | 22500 |
| 2021-10-07 | 39.19 | $0.00 | — |
| 2021-10-06 | 39.19 | $0.00 | 115100 |
| 2021-10-05 | 39.19 | $0.00 | — |
| 2021-10-04 | 39.19 | $0.00 | 23620 |
| 2021-10-01 | 52.45 | $0.00 | — |
| 2021-09-30 | 52.45 | $0.00 | — |
| 2021-09-29 | 52.45 | $0.00 | — |
| 2021-09-28 | 52.45 | $0.00 | — |
| 2021-09-27 | 52.45 | $0.00 | — |
| 2021-09-24 | 52.45 | $0.00 | — |
| 2021-09-23 | 52.45 | $0.00 | 2.3M |
| 2021-09-22 | 49.90 | $0.00 | 27500 |
| 2021-09-21 | 52.58 | $0.00 | 50110 |
| 2021-09-20 | 37.64 | $0.00 | — |
| 2021-09-17 | 37.64 | $0.00 | — |
| 2021-09-16 | 37.64 | $0.00 | 2.1M |
| 2021-09-15 | 39.82 | $0.00 | 3200 |
| 2021-09-14 | 51.03 | $0.00 | — |
| 2021-09-13 | 51.03 | $0.00 | — |
| 2021-09-10 | 51.03 | $0.00 | — |
| 2021-09-09 | 51.03 | $0.00 | — |
| 2021-09-08 | 51.03 | $0.00 | 13290 |
| 2021-09-07 | 51.03 | $0.00 | 385000 |
| 2021-09-03 | 51.62 | $0.00 | — |
| 2021-09-02 | 51.62 | $0.00 | — |
| 2021-09-01 | 51.62 | $0.00 | — |
| 2021-08-31 | 51.62 | $0.00 | 60000 |
| 2021-08-30 | 48.38 | $0.00 | — |
| 2021-08-27 | 48.38 | $0.00 | 1000 |
| 2021-08-26 | 48.38 | $0.00 | 101030 |
| 2021-08-25 | 48.38 | $0.00 | 954950 |
| 2021-08-24 | 50.73 | $0.00 | 87200 |
| 2021-08-23 | 50.73 | $0.00 | 2800 |
| 2021-08-20 | 49.09 | $0.00 | — |
| 2021-08-19 | 49.09 | $0.00 | — |
| 2021-08-18 | 49.09 | $0.00 | 417490 |
| 2021-08-17 | 57.59 | $0.00 | 100000 |
| 2021-08-16 | 51.10 | $0.00 | — |
| 2021-08-13 | 51.10 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 25000 |
| 2026-08-06 | 0.00 | $0.00 | 25000 |
| 2026-08-05 | 0.00 | $0.00 | 25000 |
| 2026-08-04 | 0.00 | $0.00 | 25000 |
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | 25000 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | 25000 |
| 2026-07-21 | 0.00 | $0.00 | 25000 |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | -100.00 | $0.00 | 104600 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | -100.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | -100.00 | $0.00 | 25000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | -100.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | -100.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | -100.00 | $0.00 | 105289 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 25000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | -100.00 | $0.00 | 1000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 25000 |
| 2024-09-04 | -100.00 | $0.00 | 25000 |
| 2024-09-03 | -100.00 | $0.00 | 25000 |
| 2024-08-30 | -100.00 | $0.00 | 25000 |
| 2024-08-29 | -100.00 | $0.00 | 25000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 25000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 25000 |
| 2024-08-22 | -100.00 | $0.00 | 25000 |
| 2024-08-21 | -100.00 | $0.00 | 25000 |
| 2024-08-20 | -100.00 | $0.00 | 25000 |
| 2024-08-19 | -100.00 | $0.00 | 25000 |
| 2024-08-16 | -100.00 | $0.00 | 25000 |
| 2024-08-15 | -100.00 | $0.00 | 25000 |
| 2024-08-14 | -100.00 | $0.00 | 25000 |
| 2024-08-13 | -100.00 | $0.00 | 25000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 100000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 600 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 520 |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 500 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 3500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 20200 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | 100 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | 150 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | 120 |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | 1000 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | -10.00 | $0.00 | — |
| 2022-01-21 | -10.00 | $0.00 | — |
| 2022-01-20 | -10.00 | $0.00 | — |
| 2022-01-19 | -10.00 | $0.00 | — |
| 2022-01-18 | -10.00 | $0.00 | — |
| 2022-01-14 | -10.00 | $0.00 | — |
| 2022-01-13 | -10.00 | $0.00 | — |
| 2022-01-12 | -10.00 | $0.00 | — |
| 2022-01-11 | -10.00 | $0.00 | — |
| 2022-01-10 | -10.00 | $0.00 | — |
| 2022-01-07 | -10.00 | $0.00 | — |
| 2022-01-06 | -10.00 | $0.00 | — |
| 2022-01-05 | -10.00 | $0.00 | 100 |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 100 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 100 |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 62000 |
| 2021-12-16 | -100.00 | $0.00 | 96940 |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 5000 |
| 2021-12-08 | -100.00 | $0.00 | 1000 |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | 2000 |
| 2021-12-03 | -100.00 | $0.00 | 1000 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 10000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 1000 |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 363100 |
| 2021-11-15 | -100.00 | $0.00 | 16000 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | 60000 |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 10500 |
| 2021-10-21 | -11.24 | $0.00 | — |
| 2021-10-20 | -11.24 | $0.00 | — |
| 2021-10-19 | -11.24 | $0.00 | — |
| 2021-10-18 | -11.24 | $0.00 | 100000 |
| 2021-10-15 | -98.89 | $0.00 | 1000 |
| 2021-10-14 | -98.89 | $0.00 | 1000 |
| 2021-10-13 | -98.89 | $0.00 | — |
| 2021-10-12 | -98.89 | $0.00 | — |
| 2021-10-11 | -98.89 | $0.00 | 330000 |
| 2021-10-08 | -98.89 | $0.00 | 22500 |
| 2021-10-07 | -98.89 | $0.00 | — |
| 2021-10-06 | -98.89 | $0.00 | 115100 |
| 2021-10-05 | -98.89 | $0.00 | — |
| 2021-10-04 | -98.89 | $0.00 | 23620 |
| 2021-10-01 | -5.32 | $0.00 | — |
| 2021-09-30 | -5.32 | $0.00 | — |
| 2021-09-29 | -5.32 | $0.00 | — |
| 2021-09-28 | -5.32 | $0.00 | — |
| 2021-09-27 | -5.32 | $0.00 | — |
| 2021-09-24 | -5.32 | $0.00 | — |
| 2021-09-23 | -5.32 | $0.00 | 2.3M |
| 2021-09-22 | -25.53 | $0.00 | 27500 |
| 2021-09-21 | -5.32 | $0.00 | 50110 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 2.1M |
| 2021-09-15 | -96.20 | $0.00 | 3200 |
| 2021-09-14 | -47.92 | $0.00 | — |
| 2021-09-13 | -47.92 | $0.00 | — |
| 2021-09-10 | -47.92 | $0.00 | — |
| 2021-09-09 | -47.92 | $0.00 | — |
| 2021-09-08 | -47.92 | $0.00 | 13290 |
| 2021-09-07 | -47.92 | $0.00 | 385000 |
| 2021-09-03 | -45.14 | $0.00 | — |
| 2021-09-02 | -45.14 | $0.00 | — |
| 2021-09-01 | -45.14 | $0.00 | — |
| 2021-08-31 | -45.14 | $0.00 | 60000 |
| 2021-08-30 | -63.54 | $0.00 | — |
| 2021-08-27 | -63.54 | $0.00 | 1000 |
| 2021-08-26 | -63.54 | $0.00 | 101030 |
| 2021-08-25 | -63.54 | $0.00 | 954950 |
| 2021-08-24 | -52.27 | $0.00 | 87200 |
| 2021-08-23 | -52.27 | $0.00 | 2800 |
| 2021-08-20 | -64.77 | $0.00 | — |
| 2021-08-19 | -64.77 | $0.00 | — |
| 2021-08-18 | -64.77 | $0.00 | 417490 |
| 2021-08-17 | -19.02 | $0.00 | 100000 |
| 2021-08-16 | -61.35 | $0.00 | — |
| 2021-08-13 | -61.35 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.60
2026-08-07
Close Price
$0.00
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
2.58
Average
38.96
Maximum
98.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.60 | $0.00 | 25000 |
| 2026-08-06 | 4.71 | $0.00 | 25000 |
| 2026-08-05 | 4.82 | $0.00 | 25000 |
| 2026-08-04 | 4.94 | $0.00 | 25000 |
| 2026-08-03 | 5.06 | $0.00 | 25000 |
| 2026-07-31 | 5.19 | $0.00 | 25000 |
| 2026-07-30 | 5.33 | $0.00 | 25000 |
| 2026-07-29 | 5.48 | $0.00 | 25000 |
| 2026-07-28 | 5.63 | $0.00 | 25000 |
| 2026-07-27 | 5.79 | $0.00 | — |
| 2026-07-24 | 5.96 | $0.00 | 25000 |
| 2026-07-23 | 6.14 | $0.00 | 25000 |
| 2026-07-22 | 6.33 | $0.00 | 25000 |
| 2026-07-21 | 6.53 | $0.00 | 25000 |
| 2026-07-20 | 6.73 | $0.00 | 25000 |
| 2026-07-17 | 6.95 | $0.00 | 104600 |
| 2026-07-16 | 2.77 | $0.00 | 25000 |
| 2026-07-15 | 2.78 | $0.00 | 25000 |
| 2026-07-14 | 2.79 | $0.00 | 25000 |
| 2026-07-13 | 2.80 | $0.00 | 25000 |
| 2026-07-10 | 2.81 | $0.00 | 25000 |
| 2026-07-09 | 2.83 | $0.00 | 25000 |
| 2026-07-08 | 2.84 | $0.00 | 25000 |
| 2026-07-07 | 2.85 | $0.00 | 25000 |
| 2026-07-06 | 2.87 | $0.00 | 25000 |
| 2026-07-02 | 2.89 | $0.00 | 25000 |
| 2026-07-01 | 2.90 | $0.00 | 25000 |
| 2026-06-30 | 2.92 | $0.00 | 25000 |
| 2026-06-29 | 2.94 | $0.00 | 25000 |
| 2026-06-26 | 2.96 | $0.00 | 25000 |
| 2026-06-25 | 2.98 | $0.00 | 25000 |
| 2026-06-24 | 3.00 | $0.00 | 25000 |
| 2026-06-23 | 3.02 | $0.00 | 25000 |
| 2026-06-22 | 3.05 | $0.00 | 25000 |
| 2026-06-18 | 3.07 | $0.00 | 25000 |
| 2026-06-17 | 3.10 | $0.00 | 25000 |
| 2026-06-16 | 3.13 | $0.00 | 25000 |
| 2026-06-15 | 3.16 | $0.00 | 25000 |
| 2026-06-12 | 3.19 | $0.00 | 25000 |
| 2026-06-11 | 3.22 | $0.00 | 25000 |
| 2026-06-10 | 3.26 | $0.00 | 25000 |
| 2026-06-09 | 3.29 | $0.00 | 25000 |
| 2026-06-08 | 3.33 | $0.00 | — |
| 2026-06-05 | 3.37 | $0.00 | 25000 |
| 2026-06-04 | 3.42 | $0.00 | 25000 |
| 2026-06-03 | 3.46 | $0.00 | 25000 |
| 2026-06-02 | 3.51 | $0.00 | 25000 |
| 2026-06-01 | 3.56 | $0.00 | 25000 |
| 2026-05-29 | 3.61 | $0.00 | 25000 |
| 2026-05-28 | 3.66 | $0.00 | 25000 |
| 2026-05-27 | 3.72 | $0.00 | 25000 |
| 2026-05-26 | 3.78 | $0.00 | — |
| 2026-05-22 | 3.85 | $0.00 | 25000 |
| 2026-05-21 | 3.92 | $0.00 | 25000 |
| 2026-05-20 | 3.99 | $0.00 | 25000 |
| 2026-05-19 | 4.06 | $0.00 | 25000 |
| 2026-05-18 | 4.14 | $0.00 | 25000 |
| 2026-05-15 | 4.22 | $0.00 | — |
| 2026-05-14 | 4.31 | $0.00 | 25000 |
| 2026-05-13 | 4.40 | $0.00 | 25000 |
| 2026-05-12 | 4.50 | $0.00 | 25000 |
| 2026-05-11 | 4.60 | $0.00 | 25000 |
| 2026-05-08 | 4.71 | $0.00 | 25000 |
| 2026-05-07 | 4.82 | $0.00 | — |
| 2026-05-06 | 4.94 | $0.00 | 25000 |
| 2026-05-05 | 5.06 | $0.00 | 25000 |
| 2026-05-04 | 5.20 | $0.00 | — |
| 2026-05-01 | 5.33 | $0.00 | 25000 |
| 2026-04-30 | 5.48 | $0.00 | 25000 |
| 2026-04-29 | 5.63 | $0.00 | 25000 |
| 2026-04-28 | 5.80 | $0.00 | 25000 |
| 2026-04-27 | 5.97 | $0.00 | 25000 |
| 2026-04-24 | 6.14 | $0.00 | 25000 |
| 2026-04-23 | 6.33 | $0.00 | 25000 |
| 2026-04-22 | 6.53 | $0.00 | 25000 |
| 2026-04-21 | 4.40 | $0.00 | 25000 |
| 2026-04-20 | 4.50 | $0.00 | — |
| 2026-04-17 | 4.60 | $0.00 | 25000 |
| 2026-04-16 | 4.71 | $0.00 | 25000 |
| 2026-04-15 | 4.82 | $0.00 | 25000 |
| 2026-04-14 | 4.94 | $0.00 | 25000 |
| 2026-04-13 | 5.06 | $0.00 | 25000 |
| 2026-04-10 | 5.19 | $0.00 | 25000 |
| 2026-04-09 | 5.33 | $0.00 | 25000 |
| 2026-04-08 | 5.48 | $0.00 | 25000 |
| 2026-04-07 | 5.63 | $0.00 | 25000 |
| 2026-04-06 | 5.79 | $0.00 | 25000 |
| 2026-04-02 | 5.96 | $0.00 | 25000 |
| 2026-04-01 | 6.14 | $0.00 | 25000 |
| 2026-03-31 | 6.33 | $0.00 | 25000 |
| 2026-03-30 | 6.53 | $0.00 | 25000 |
| 2026-03-27 | 3.07 | $0.00 | 25000 |
| 2026-03-26 | 3.10 | $0.00 | 25000 |
| 2026-03-25 | 3.13 | $0.00 | 25000 |
| 2026-03-24 | 3.16 | $0.00 | 25000 |
| 2026-03-23 | 3.19 | $0.00 | 25000 |
| 2026-03-20 | 3.22 | $0.00 | 25000 |
| 2026-03-19 | 3.26 | $0.00 | 25000 |
| 2026-03-18 | 3.29 | $0.00 | 25000 |
| 2026-03-17 | 3.33 | $0.00 | 25000 |
| 2026-03-16 | 3.37 | $0.00 | — |
| 2026-03-13 | 3.41 | $0.00 | 25000 |
| 2026-03-12 | 3.46 | $0.00 | 25000 |
| 2026-03-11 | 3.51 | $0.00 | 25000 |
| 2026-03-10 | 3.55 | $0.00 | 25000 |
| 2026-03-09 | 3.61 | $0.00 | 25000 |
| 2026-03-06 | 3.66 | $0.00 | 25000 |
| 2026-03-05 | 3.72 | $0.00 | 25000 |
| 2026-03-04 | 3.78 | $0.00 | 25000 |
| 2026-03-03 | 3.84 | $0.00 | 25000 |
| 2026-03-02 | 3.91 | $0.00 | 25000 |
| 2026-02-27 | 3.98 | $0.00 | 25000 |
| 2026-02-26 | 4.06 | $0.00 | 25000 |
| 2026-02-25 | 4.14 | $0.00 | 25000 |
| 2026-02-24 | 4.22 | $0.00 | 25000 |
| 2026-02-23 | 4.31 | $0.00 | 25000 |
| 2026-02-20 | 4.40 | $0.00 | — |
| 2026-02-19 | 4.49 | $0.00 | — |
| 2026-02-18 | 4.60 | $0.00 | — |
| 2026-02-17 | 4.70 | $0.00 | — |
| 2026-02-13 | 4.82 | $0.00 | — |
| 2026-02-12 | 4.93 | $0.00 | — |
| 2026-02-11 | 5.06 | $0.00 | — |
| 2026-02-10 | 5.19 | $0.00 | — |
| 2026-02-09 | 5.33 | $0.00 | — |
| 2026-02-06 | 5.47 | $0.00 | — |
| 2026-02-05 | 5.63 | $0.00 | 25000 |
| 2026-02-04 | 5.79 | $0.00 | 25000 |
| 2026-02-03 | 5.96 | $0.00 | 25000 |
| 2026-02-02 | 6.14 | $0.00 | — |
| 2026-01-30 | 6.32 | $0.00 | — |
| 2026-01-29 | 6.52 | $0.00 | 25000 |
| 2026-01-28 | 6.73 | $0.00 | 25000 |
| 2026-01-27 | 6.95 | $0.00 | 25000 |
| 2026-01-26 | 7.18 | $0.00 | 25000 |
| 2026-01-23 | 7.42 | $0.00 | 25000 |
| 2026-01-22 | 7.68 | $0.00 | 25000 |
| 2026-01-21 | 7.95 | $0.00 | 25000 |
| 2026-01-20 | 6.76 | $0.00 | 25000 |
| 2026-01-16 | 6.98 | $0.00 | 25000 |
| 2026-01-15 | 3.26 | $0.00 | 25000 |
| 2026-01-14 | 3.30 | $0.00 | 25000 |
| 2026-01-13 | 3.34 | $0.00 | 25000 |
| 2026-01-12 | 3.38 | $0.00 | 25000 |
| 2026-01-09 | 3.42 | $0.00 | 25000 |
| 2026-01-08 | 3.46 | $0.00 | 25000 |
| 2026-01-07 | 3.51 | $0.00 | 25000 |
| 2026-01-06 | 3.56 | $0.00 | — |
| 2026-01-05 | 3.61 | $0.00 | 25000 |
| 2026-01-02 | 3.67 | $0.00 | 25000 |
| 2025-12-31 | 3.73 | $0.00 | 25000 |
| 2025-12-30 | 3.79 | $0.00 | 25000 |
| 2025-12-29 | 3.85 | $0.00 | 25000 |
| 2025-12-26 | 3.92 | $0.00 | 25000 |
| 2025-12-24 | 3.99 | $0.00 | — |
| 2025-12-23 | 4.07 | $0.00 | 25000 |
| 2025-12-22 | 4.15 | $0.00 | 25000 |
| 2025-12-19 | 4.23 | $0.00 | 25000 |
| 2025-12-18 | 4.32 | $0.00 | 25000 |
| 2025-12-17 | 4.41 | $0.00 | 25000 |
| 2025-12-16 | 4.51 | $0.00 | 25000 |
| 2025-12-15 | 4.61 | $0.00 | — |
| 2025-12-12 | 4.72 | $0.00 | — |
| 2025-12-11 | 4.83 | $0.00 | — |
| 2025-12-10 | 4.95 | $0.00 | 25000 |
| 2025-12-09 | 5.07 | $0.00 | 25000 |
| 2025-12-08 | 5.21 | $0.00 | 25000 |
| 2025-12-05 | 5.34 | $0.00 | 25000 |
| 2025-12-04 | 5.49 | $0.00 | 25000 |
| 2025-12-03 | 5.64 | $0.00 | 25000 |
| 2025-12-02 | 5.81 | $0.00 | 25000 |
| 2025-12-01 | 5.98 | $0.00 | 25000 |
| 2025-11-28 | 6.16 | $0.00 | 25000 |
| 2025-11-26 | 6.35 | $0.00 | 25000 |
| 2025-11-25 | 6.55 | $0.00 | — |
| 2025-11-24 | 6.75 | $0.00 | 25000 |
| 2025-11-21 | 6.98 | $0.00 | 25000 |
| 2025-11-20 | 7.21 | $0.00 | 25000 |
| 2025-11-19 | 7.45 | $0.00 | 105289 |
| 2025-11-18 | 2.58 | $0.00 | 25000 |
| 2025-11-17 | 2.58 | $0.00 | 25000 |
| 2025-11-14 | 2.58 | $0.00 | 25000 |
| 2025-11-13 | 2.59 | $0.00 | 25000 |
| 2025-11-12 | 2.59 | $0.00 | 25000 |
| 2025-11-11 | 2.59 | $0.00 | 25000 |
| 2025-11-10 | 2.59 | $0.00 | 25000 |
| 2025-11-07 | 2.59 | $0.00 | 25000 |
| 2025-11-06 | 2.59 | $0.00 | 25000 |
| 2025-11-05 | 2.59 | $0.00 | 25000 |
| 2025-11-04 | 2.59 | $0.00 | 25000 |
| 2025-11-03 | 2.60 | $0.00 | 25000 |
| 2025-10-31 | 2.60 | $0.00 | 25000 |
| 2025-10-30 | 2.60 | $0.00 | 25000 |
| 2025-10-29 | 2.60 | $0.00 | 25000 |
| 2025-10-28 | 2.60 | $0.00 | — |
| 2025-10-27 | 2.60 | $0.00 | — |
| 2025-10-24 | 2.61 | $0.00 | — |
| 2025-10-23 | 2.61 | $0.00 | — |
| 2025-10-22 | 2.61 | $0.00 | — |
| 2025-10-21 | 2.61 | $0.00 | — |
| 2025-10-20 | 2.61 | $0.00 | — |
| 2025-10-17 | 2.62 | $0.00 | — |
| 2025-10-16 | 2.62 | $0.00 | — |
| 2025-10-15 | 2.62 | $0.00 | — |
| 2025-10-14 | 2.63 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.63 | $0.00 | — |
| 2025-10-09 | 2.64 | $0.00 | — |
| 2025-10-08 | 2.64 | $0.00 | — |
| 2025-10-07 | 2.64 | $0.00 | — |
| 2025-10-06 | 2.65 | $0.00 | — |
| 2025-10-03 | 2.65 | $0.00 | — |
| 2025-10-02 | 2.66 | $0.00 | — |
| 2025-10-01 | 2.66 | $0.00 | — |
| 2025-09-30 | 2.67 | $0.00 | — |
| 2025-09-29 | 2.67 | $0.00 | — |
| 2025-09-26 | 2.68 | $0.00 | — |
| 2025-09-25 | 2.68 | $0.00 | — |
| 2025-09-24 | 2.69 | $0.00 | — |
| 2025-09-23 | 2.69 | $0.00 | — |
| 2025-09-22 | 2.70 | $0.00 | 25000 |
| 2025-09-19 | 2.71 | $0.00 | — |
| 2025-09-18 | 2.72 | $0.00 | — |
| 2025-09-17 | 2.72 | $0.00 | — |
| 2025-09-16 | 2.73 | $0.00 | — |
| 2025-09-15 | 2.74 | $0.00 | — |
| 2025-09-12 | 2.75 | $0.00 | — |
| 2025-09-11 | 2.76 | $0.00 | — |
| 2025-09-10 | 2.77 | $0.00 | — |
| 2025-09-09 | 2.78 | $0.00 | — |
| 2025-09-08 | 2.79 | $0.00 | — |
| 2025-09-05 | 2.80 | $0.00 | — |
| 2025-09-04 | 2.82 | $0.00 | — |
| 2025-09-03 | 2.83 | $0.00 | — |
| 2025-09-02 | 2.84 | $0.00 | — |
| 2025-08-29 | 2.86 | $0.00 | — |
| 2025-08-28 | 2.87 | $0.00 | — |
| 2025-08-27 | 2.89 | $0.00 | — |
| 2025-08-26 | 2.91 | $0.00 | — |
| 2025-08-25 | 2.92 | $0.00 | — |
| 2025-08-22 | 2.94 | $0.00 | 25000 |
| 2025-08-21 | 2.96 | $0.00 | 25000 |
| 2025-08-20 | 2.98 | $0.00 | 25000 |
| 2025-08-19 | 3.01 | $0.00 | 25000 |
| 2025-08-18 | 3.03 | $0.00 | — |
| 2025-08-15 | 3.05 | $0.00 | — |
| 2025-08-14 | 3.08 | $0.00 | — |
| 2025-08-13 | 3.11 | $0.00 | — |
| 2025-08-12 | 3.14 | $0.00 | — |
| 2025-08-11 | 3.17 | $0.00 | — |
| 2025-08-08 | 3.20 | $0.00 | — |
| 2025-08-07 | 3.23 | $0.00 | — |
| 2025-08-06 | 3.27 | $0.00 | — |
| 2025-08-05 | 3.30 | $0.00 | — |
| 2025-08-04 | 3.34 | $0.00 | — |
| 2025-08-01 | 3.38 | $0.00 | — |
| 2025-07-31 | 3.42 | $0.00 | — |
| 2025-07-30 | 3.47 | $0.00 | — |
| 2025-07-29 | 3.52 | $0.00 | — |
| 2025-07-28 | 3.57 | $0.00 | 25000 |
| 2025-07-25 | 3.62 | $0.00 | — |
| 2025-07-24 | 3.67 | $0.00 | 25000 |
| 2025-07-23 | 3.73 | $0.00 | — |
| 2025-07-22 | 3.79 | $0.00 | — |
| 2025-07-21 | 3.86 | $0.00 | 25000 |
| 2025-07-18 | 3.93 | $0.00 | 25000 |
| 2025-07-17 | 4.00 | $0.00 | 25000 |
| 2025-07-16 | 4.07 | $0.00 | 25000 |
| 2025-07-15 | 4.15 | $0.00 | 25000 |
| 2025-07-14 | 4.24 | $0.00 | 25000 |
| 2025-07-11 | 4.33 | $0.00 | 25000 |
| 2025-07-10 | 4.42 | $0.00 | — |
| 2025-07-09 | 4.52 | $0.00 | 25000 |
| 2025-07-08 | 4.62 | $0.00 | 25000 |
| 2025-07-07 | 4.73 | $0.00 | 25000 |
| 2025-07-03 | 4.84 | $0.00 | — |
| 2025-07-02 | 4.96 | $0.00 | 25000 |
| 2025-07-01 | 5.09 | $0.00 | — |
| 2025-06-30 | 5.22 | $0.00 | — |
| 2025-06-27 | 5.36 | $0.00 | — |
| 2025-06-26 | 5.50 | $0.00 | — |
| 2025-06-25 | 5.66 | $0.00 | — |
| 2025-06-24 | 5.82 | $0.00 | — |
| 2025-06-23 | 5.99 | $0.00 | — |
| 2025-06-20 | 6.17 | $0.00 | — |
| 2025-06-18 | 6.36 | $0.00 | — |
| 2025-06-17 | 6.56 | $0.00 | — |
| 2025-06-16 | 6.77 | $0.00 | — |
| 2025-06-13 | 6.99 | $0.00 | — |
| 2025-06-12 | 7.23 | $0.00 | — |
| 2025-06-11 | 7.47 | $0.00 | — |
| 2025-06-10 | 7.73 | $0.00 | — |
| 2025-06-09 | 8.00 | $0.00 | — |
| 2025-06-06 | 8.29 | $0.00 | — |
| 2025-06-05 | 8.59 | $0.00 | — |
| 2025-06-04 | 8.91 | $0.00 | — |
| 2025-06-03 | 9.24 | $0.00 | — |
| 2025-06-02 | 9.59 | $0.00 | — |
| 2025-05-30 | 9.96 | $0.00 | — |
| 2025-05-29 | 10.35 | $0.00 | — |
| 2025-05-28 | 10.76 | $0.00 | — |
| 2025-05-27 | 11.19 | $0.00 | 25000 |
| 2025-05-23 | 11.65 | $0.00 | — |
| 2025-05-22 | 12.13 | $0.00 | 25000 |
| 2025-05-21 | 12.63 | $0.00 | 25000 |
| 2025-05-20 | 13.16 | $0.00 | 25000 |
| 2025-05-19 | 13.72 | $0.00 | 25000 |
| 2025-05-16 | 14.30 | $0.00 | — |
| 2025-05-15 | 14.92 | $0.00 | 25000 |
| 2025-05-14 | 15.57 | $0.00 | 25000 |
| 2025-05-13 | 16.25 | $0.00 | 25000 |
| 2025-05-12 | 16.97 | $0.00 | 25000 |
| 2025-05-09 | 17.73 | $0.00 | — |
| 2025-05-08 | 18.53 | $0.00 | 25000 |
| 2025-05-07 | 19.37 | $0.00 | — |
| 2025-05-06 | 20.26 | $0.00 | — |
| 2025-05-05 | 21.19 | $0.00 | 25000 |
| 2025-05-02 | 22.17 | $0.00 | — |
| 2025-05-01 | 23.20 | $0.00 | 25000 |
| 2025-04-30 | 24.28 | $0.00 | 25000 |
| 2025-04-29 | 25.43 | $0.00 | 25000 |
| 2025-04-28 | 26.63 | $0.00 | 25000 |
| 2025-04-25 | 27.90 | $0.00 | — |
| 2025-04-24 | 29.23 | $0.00 | 25000 |
| 2025-04-23 | 30.63 | $0.00 | 25000 |
| 2025-04-22 | 32.11 | $0.00 | 25000 |
| 2025-04-21 | 33.67 | $0.00 | 25000 |
| 2025-04-17 | 35.30 | $0.00 | — |
| 2025-04-16 | 37.03 | $0.00 | 25000 |
| 2025-04-15 | 38.84 | $0.00 | 25000 |
| 2025-04-14 | 40.75 | $0.00 | 25000 |
| 2025-04-11 | 42.76 | $0.00 | — |
| 2025-04-10 | 44.87 | $0.00 | 25000 |
| 2025-04-09 | 47.10 | $0.00 | 25000 |
| 2025-04-08 | 49.45 | $0.00 | 25000 |
| 2025-04-07 | 51.91 | $0.00 | 25000 |
| 2025-04-04 | 54.51 | $0.00 | — |
| 2025-04-03 | 57.24 | $0.00 | 25000 |
| 2025-04-02 | 60.12 | $0.00 | 25000 |
| 2025-04-01 | 63.15 | $0.00 | 25000 |
| 2025-03-31 | 66.34 | $0.00 | 25000 |
| 2025-03-28 | 69.70 | $0.00 | — |
| 2025-03-27 | 73.23 | $0.00 | 25000 |
| 2025-03-26 | 76.95 | $0.00 | 25000 |
| 2025-03-25 | 80.86 | $0.00 | 25000 |
| 2025-03-24 | 84.98 | $0.00 | 25000 |
| 2025-03-21 | 89.32 | $0.00 | 1000 |
| 2025-03-20 | 88.76 | $0.00 | 25000 |
| 2025-03-19 | 88.76 | $0.00 | 25000 |
| 2025-03-18 | 88.76 | $0.00 | 25000 |
| 2025-03-17 | 88.76 | $0.00 | 25000 |
| 2025-03-14 | 88.76 | $0.00 | — |
| 2025-03-13 | 88.76 | $0.00 | 25000 |
| 2025-03-12 | 88.76 | $0.00 | 25000 |
| 2025-03-11 | 88.76 | $0.00 | 25000 |
| 2025-03-10 | 88.76 | $0.00 | 25000 |
| 2025-03-07 | 88.76 | $0.00 | — |
| 2025-03-06 | 88.76 | $0.00 | 25000 |
| 2025-03-05 | 88.76 | $0.00 | 25000 |
| 2025-03-04 | 88.76 | $0.00 | 25000 |
| 2025-03-03 | 88.76 | $0.00 | — |
| 2025-02-28 | 88.76 | $0.00 | — |
| 2025-02-27 | 88.76 | $0.00 | 25000 |
| 2025-02-26 | 88.76 | $0.00 | 25000 |
| 2025-02-25 | 88.76 | $0.00 | 25000 |
| 2025-02-24 | 88.76 | $0.00 | 25000 |
| 2025-02-21 | 88.76 | $0.00 | — |
| 2025-02-20 | 88.76 | $0.00 | 25000 |
| 2025-02-19 | 88.76 | $0.00 | 25000 |
| 2025-02-18 | 88.76 | $0.00 | 25000 |
| 2025-02-14 | 88.76 | $0.00 | — |
| 2025-02-13 | 88.76 | $0.00 | 25000 |
| 2025-02-12 | 88.76 | $0.00 | 25000 |
| 2025-02-11 | 88.76 | $0.00 | 25000 |
| 2025-02-10 | 88.76 | $0.00 | 25000 |
| 2025-02-07 | 88.76 | $0.00 | — |
| 2025-02-06 | 88.76 | $0.00 | — |
| 2025-02-05 | 88.76 | $0.00 | — |
| 2025-02-04 | 88.76 | $0.00 | — |
| 2025-02-03 | 88.76 | $0.00 | — |
| 2025-01-31 | 88.76 | $0.00 | — |
| 2025-01-30 | 88.76 | $0.00 | — |
| 2025-01-29 | 88.76 | $0.00 | 25000 |
| 2025-01-28 | 88.76 | $0.00 | 25000 |
| 2025-01-27 | 88.76 | $0.00 | — |
| 2025-01-24 | 88.76 | $0.00 | — |
| 2025-01-23 | 88.76 | $0.00 | — |
| 2025-01-22 | 88.76 | $0.00 | — |
| 2025-01-21 | 88.76 | $0.00 | — |
| 2025-01-17 | 88.76 | $0.00 | — |
| 2025-01-16 | 88.76 | $0.00 | — |
| 2025-01-15 | 88.76 | $0.00 | — |
| 2025-01-14 | 88.76 | $0.00 | — |
| 2025-01-13 | 88.76 | $0.00 | — |
| 2025-01-10 | 88.77 | $0.00 | — |
| 2025-01-08 | 88.77 | $0.00 | — |
| 2025-01-07 | 88.77 | $0.00 | 25000 |
| 2025-01-06 | 88.77 | $0.00 | 25000 |
| 2025-01-03 | 88.77 | $0.00 | — |
| 2025-01-02 | 88.77 | $0.00 | 25000 |
| 2024-12-31 | 88.77 | $0.00 | 25000 |
| 2024-12-30 | 88.77 | $0.00 | 25000 |
| 2024-12-27 | 88.77 | $0.00 | 25000 |
| 2024-12-26 | 88.77 | $0.00 | 25000 |
| 2024-12-24 | 88.77 | $0.00 | 25000 |
| 2024-12-23 | 88.77 | $0.00 | 25000 |
| 2024-12-20 | 88.77 | $0.00 | 2350 |
| 2024-12-19 | 88.77 | $0.00 | 25000 |
| 2024-12-18 | 88.77 | $0.00 | 25000 |
| 2024-12-17 | 88.77 | $0.00 | 25000 |
| 2024-12-16 | 88.77 | $0.00 | 100 |
| 2024-12-13 | 88.77 | $0.00 | 25000 |
| 2024-12-12 | 88.77 | $0.00 | 25000 |
| 2024-12-11 | 88.77 | $0.00 | 25000 |
| 2024-12-10 | 88.78 | $0.00 | 25000 |
| 2024-12-09 | 88.78 | $0.00 | — |
| 2024-12-06 | 88.78 | $0.00 | — |
| 2024-12-05 | 88.78 | $0.00 | 25000 |
| 2024-12-04 | 88.78 | $0.00 | 25000 |
| 2024-12-03 | 88.78 | $0.00 | 25000 |
| 2024-12-02 | 88.78 | $0.00 | 25000 |
| 2024-11-29 | 88.78 | $0.00 | — |
| 2024-11-27 | 88.78 | $0.00 | 25000 |
| 2024-11-26 | 88.78 | $0.00 | 25000 |
| 2024-11-25 | 88.79 | $0.00 | 25000 |
| 2024-11-22 | 88.79 | $0.00 | — |
| 2024-11-21 | 88.79 | $0.00 | 25000 |
| 2024-11-20 | 88.79 | $0.00 | 25000 |
| 2024-11-19 | 88.79 | $0.00 | 25000 |
| 2024-11-18 | 88.79 | $0.00 | 25000 |
| 2024-11-15 | 88.79 | $0.00 | — |
| 2024-11-14 | 88.80 | $0.00 | — |
| 2024-11-13 | 88.80 | $0.00 | — |
| 2024-11-12 | 88.80 | $0.00 | 25000 |
| 2024-11-11 | 88.80 | $0.00 | — |
| 2024-11-08 | 88.80 | $0.00 | 25000 |
| 2024-11-07 | 88.81 | $0.00 | 25000 |
| 2024-11-06 | 88.81 | $0.00 | 25000 |
| 2024-11-05 | 88.81 | $0.00 | 25000 |
| 2024-11-04 | 88.82 | $0.00 | 25000 |
| 2024-11-01 | 88.82 | $0.00 | — |
| 2024-10-31 | 88.82 | $0.00 | 25000 |
| 2024-10-30 | 88.82 | $0.00 | 25000 |
| 2024-10-29 | 88.83 | $0.00 | 25000 |
| 2024-10-28 | 88.83 | $0.00 | 25000 |
| 2024-10-25 | 88.84 | $0.00 | 200 |
| 2024-10-24 | 88.84 | $0.00 | 25000 |
| 2024-10-23 | 88.84 | $0.00 | 25000 |
| 2024-10-22 | 88.85 | $0.00 | — |
| 2024-10-21 | 88.85 | $0.00 | 25000 |
| 2024-10-18 | 88.86 | $0.00 | 25000 |
| 2024-10-17 | 88.86 | $0.00 | — |
| 2024-10-16 | 88.87 | $0.00 | — |
| 2024-10-15 | 88.87 | $0.00 | — |
| 2024-10-14 | 88.88 | $0.00 | 25000 |
| 2024-10-11 | 88.89 | $0.00 | — |
| 2024-10-10 | 88.89 | $0.00 | 25000 |
| 2024-10-09 | 88.90 | $0.00 | 25000 |
| 2024-10-08 | 88.91 | $0.00 | 25000 |
| 2024-10-07 | 88.91 | $0.00 | 25000 |
| 2024-10-04 | 88.92 | $0.00 | — |
| 2024-10-03 | 88.93 | $0.00 | 25000 |
| 2024-10-02 | 88.94 | $0.00 | 25000 |
| 2024-10-01 | 88.95 | $0.00 | 25000 |
| 2024-09-30 | 88.96 | $0.00 | 25000 |
| 2024-09-27 | 88.97 | $0.00 | — |
| 2024-09-26 | 88.98 | $0.00 | — |
| 2024-09-25 | 88.99 | $0.00 | 25000 |
| 2024-09-24 | 89.00 | $0.00 | — |
| 2024-09-23 | 89.02 | $0.00 | — |
| 2024-09-20 | 89.03 | $0.00 | 25000 |
| 2024-09-19 | 89.05 | $0.00 | 25000 |
| 2024-09-18 | 89.06 | $0.00 | 25000 |
| 2024-09-17 | 89.08 | $0.00 | 25000 |
| 2024-09-16 | 89.09 | $0.00 | 25000 |
| 2024-09-13 | 89.11 | $0.00 | 25000 |
| 2024-09-12 | 89.13 | $0.00 | 25000 |
| 2024-09-11 | 89.15 | $0.00 | 25000 |
| 2024-09-10 | 89.17 | $0.00 | 25000 |
| 2024-09-09 | 89.19 | $0.00 | — |
| 2024-09-06 | 89.21 | $0.00 | — |
| 2024-09-05 | 89.24 | $0.00 | 25000 |
| 2024-09-04 | 89.26 | $0.00 | 25000 |
| 2024-09-03 | 89.29 | $0.00 | 25000 |
| 2024-08-30 | 89.32 | $0.00 | 25000 |
| 2024-08-29 | 89.35 | $0.00 | 25000 |
| 2024-08-28 | 89.38 | $0.00 | — |
| 2024-08-27 | 89.41 | $0.00 | 25000 |
| 2024-08-26 | 89.44 | $0.00 | — |
| 2024-08-23 | 89.48 | $0.00 | 25000 |
| 2024-08-22 | 89.52 | $0.00 | 25000 |
| 2024-08-21 | 89.56 | $0.00 | 25000 |
| 2024-08-20 | 89.60 | $0.00 | 25000 |
| 2024-08-19 | 89.64 | $0.00 | 25000 |
| 2024-08-16 | 89.69 | $0.00 | 25000 |
| 2024-08-15 | 89.74 | $0.00 | 25000 |
| 2024-08-14 | 89.79 | $0.00 | 25000 |
| 2024-08-13 | 89.84 | $0.00 | 25000 |
| 2024-08-12 | 89.90 | $0.00 | — |
| 2024-08-09 | 89.96 | $0.00 | — |
| 2024-08-08 | 90.03 | $0.00 | — |
| 2024-08-07 | 90.09 | $0.00 | — |
| 2024-08-06 | 90.16 | $0.00 | — |
| 2024-08-05 | 90.24 | $0.00 | — |
| 2024-08-02 | 90.31 | $0.00 | 25000 |
| 2024-08-01 | 90.40 | $0.00 | 25000 |
| 2024-07-31 | 90.48 | $0.00 | 25000 |
| 2024-07-30 | 90.57 | $0.00 | 25000 |
| 2024-07-29 | 90.67 | $0.00 | 25000 |
| 2024-07-26 | 90.77 | $0.00 | 25000 |
| 2024-07-25 | 90.87 | $0.00 | — |
| 2024-07-24 | 90.98 | $0.00 | — |
| 2024-07-23 | 91.10 | $0.00 | — |
| 2023-11-13 | 91.22 | $0.00 | — |
| 2023-11-10 | 91.35 | $0.00 | — |
| 2023-11-09 | 91.49 | $0.00 | — |
| 2023-11-08 | 91.63 | $0.00 | — |
| 2023-11-07 | 91.79 | $0.00 | — |
| 2023-11-06 | 91.95 | $0.00 | — |
| 2023-11-03 | 92.11 | $0.00 | — |
| 2023-11-02 | 92.29 | $0.00 | 100000 |
| 2023-11-01 | 92.48 | $0.00 | — |
| 2023-10-31 | 92.67 | $0.00 | — |
| 2023-10-30 | 92.88 | $0.00 | — |
| 2023-10-27 | 93.09 | $0.00 | — |
| 2023-10-26 | 93.32 | $0.00 | — |
| 2023-10-25 | 93.56 | $0.00 | — |
| 2023-10-24 | 93.81 | $0.00 | — |
| 2023-10-23 | 94.08 | $0.00 | — |
| 2023-10-20 | 94.36 | $0.00 | — |
| 2023-10-19 | 94.65 | $0.00 | — |
| 2023-10-18 | 94.97 | $0.00 | — |
| 2023-10-17 | 95.29 | $0.00 | — |
| 2023-10-16 | 95.64 | $0.00 | 600 |
| 2023-10-13 | 96.00 | $0.00 | — |
| 2023-10-12 | 96.38 | $0.00 | — |
| 2023-10-11 | 96.78 | $0.00 | — |
| 2023-10-10 | 97.20 | $0.00 | — |
| 2023-10-09 | 97.65 | $0.00 | — |
| 2023-05-23 | 98.11 | $0.00 | — |
| 2023-05-22 | 98.06 | $0.00 | — |
| 2023-05-19 | 98.01 | $0.00 | — |
| 2023-05-18 | 97.95 | $0.00 | — |
| 2023-05-17 | 97.89 | $0.00 | — |
| 2023-05-16 | 97.83 | $0.00 | 520 |
| 2023-05-15 | 97.76 | $0.00 | — |
| 2023-05-12 | 97.69 | $0.00 | — |
| 2023-05-11 | 97.62 | $0.00 | — |
| 2023-05-10 | 97.54 | $0.00 | — |
| 2023-05-09 | 97.46 | $0.00 | — |
| 2023-05-08 | 97.37 | $0.00 | — |
| 2023-05-05 | 97.28 | $0.00 | — |
| 2023-05-04 | 97.19 | $0.00 | — |
| 2023-05-03 | 97.09 | $0.00 | — |
| 2023-05-02 | 96.98 | $0.00 | — |
| 2023-05-01 | 96.87 | $0.00 | — |
| 2023-04-28 | 96.76 | $0.00 | — |
| 2023-04-27 | 96.63 | $0.00 | — |
| 2023-04-26 | 96.51 | $0.00 | — |
| 2023-04-25 | 96.37 | $0.00 | — |
| 2023-04-24 | 96.23 | $0.00 | — |
| 2023-04-21 | 96.08 | $0.00 | — |
| 2023-04-20 | 95.92 | $0.00 | — |
| 2023-04-19 | 95.75 | $0.00 | — |
| 2023-04-18 | 95.57 | $0.00 | — |
| 2023-04-17 | 95.39 | $0.00 | — |
| 2023-04-14 | 95.20 | $0.00 | — |
| 2023-04-13 | 94.99 | $0.00 | — |
| 2023-04-12 | 94.77 | $0.00 | — |
| 2023-04-11 | 94.55 | $0.00 | — |
| 2023-04-10 | 94.31 | $0.00 | — |
| 2023-04-06 | 94.06 | $0.00 | — |
| 2023-04-05 | 93.79 | $0.00 | — |
| 2023-04-04 | 93.51 | $0.00 | — |
| 2023-04-03 | 93.22 | $0.00 | — |
| 2023-03-31 | 92.91 | $0.00 | — |
| 2023-03-30 | 92.59 | $0.00 | — |
| 2023-03-29 | 92.24 | $0.00 | — |
| 2023-03-28 | 91.88 | $0.00 | — |
| 2023-03-27 | 91.50 | $0.00 | — |
| 2023-03-24 | 91.11 | $0.00 | — |
| 2023-03-23 | 90.69 | $0.00 | — |
| 2023-03-22 | 90.24 | $0.00 | — |
| 2023-03-21 | 89.78 | $0.00 | — |
| 2023-03-20 | 89.29 | $0.00 | — |
| 2023-03-17 | 88.77 | $0.00 | — |
| 2023-03-16 | 88.23 | $0.00 | — |
| 2023-03-15 | 87.66 | $0.00 | — |
| 2023-03-14 | 87.06 | $0.00 | — |
| 2023-03-13 | 86.42 | $0.00 | — |
| 2023-03-10 | 85.76 | $0.00 | — |
| 2023-03-09 | 85.05 | $0.00 | — |
| 2023-03-08 | 84.32 | $0.00 | — |
| 2023-03-07 | 83.54 | $0.00 | 500 |
| 2023-03-06 | 82.72 | $0.00 | — |
| 2023-03-03 | 82.72 | $0.00 | 35375 |
| 2023-03-02 | 82.72 | $0.00 | — |
| 2023-03-01 | 82.72 | $0.00 | — |
| 2023-02-28 | 82.73 | $0.00 | — |
| 2023-02-27 | 82.73 | $0.00 | — |
| 2023-02-24 | 82.73 | $0.00 | — |
| 2023-02-23 | 82.73 | $0.00 | — |
| 2023-02-22 | 82.74 | $0.00 | — |
| 2023-02-21 | 82.74 | $0.00 | — |
| 2023-02-17 | 82.74 | $0.00 | — |
| 2023-02-16 | 82.75 | $0.00 | — |
| 2023-02-15 | 82.75 | $0.00 | — |
| 2023-02-14 | 82.75 | $0.00 | — |
| 2023-02-13 | 82.76 | $0.00 | — |
| 2023-02-10 | 82.76 | $0.00 | — |
| 2023-02-09 | 82.76 | $0.00 | — |
| 2023-02-08 | 82.77 | $0.00 | — |
| 2023-02-07 | 82.77 | $0.00 | 1000 |
| 2023-02-06 | 82.78 | $0.00 | — |
| 2023-02-03 | 82.78 | $0.00 | — |
| 2023-02-02 | 82.79 | $0.00 | — |
| 2023-02-01 | 82.79 | $0.00 | — |
| 2023-01-31 | 82.80 | $0.00 | — |
| 2023-01-30 | 82.80 | $0.00 | — |
| 2023-01-27 | 82.81 | $0.00 | — |
| 2023-01-26 | 82.82 | $0.00 | — |
| 2023-01-25 | 82.82 | $0.00 | — |
| 2023-01-24 | 82.83 | $0.00 | — |
| 2023-01-23 | 82.84 | $0.00 | — |
| 2023-01-20 | 82.85 | $0.00 | — |
| 2023-01-19 | 82.85 | $0.00 | — |
| 2023-01-18 | 82.86 | $0.00 | — |
| 2023-01-17 | 82.87 | $0.00 | 300 |
| 2023-01-13 | 82.88 | $0.00 | — |
| 2023-01-12 | 82.89 | $0.00 | — |
| 2023-01-11 | 82.90 | $0.00 | 1000 |
| 2023-01-10 | 82.91 | $0.00 | — |
| 2023-01-09 | 82.93 | $0.00 | — |
| 2023-01-06 | 82.94 | $0.00 | — |
| 2023-01-05 | 82.95 | $0.00 | — |
| 2023-01-04 | 82.97 | $0.00 | — |
| 2023-01-03 | 82.98 | $0.00 | — |
| 2022-12-30 | 83.00 | $0.00 | — |
| 2022-12-29 | 83.01 | $0.00 | — |
| 2022-12-28 | 83.03 | $0.00 | — |
| 2022-12-27 | 83.05 | $0.00 | 87491 |
| 2022-12-23 | 83.07 | $0.00 | — |
| 2022-12-22 | 83.09 | $0.00 | — |
| 2022-12-21 | 83.11 | $0.00 | 11300 |
| 2022-12-20 | 83.13 | $0.00 | — |
| 2022-12-19 | 83.16 | $0.00 | — |
| 2022-12-16 | 83.18 | $0.00 | — |
| 2022-12-15 | 83.21 | $0.00 | — |
| 2022-12-14 | 83.23 | $0.00 | — |
| 2022-12-13 | 83.26 | $0.00 | — |
| 2022-12-12 | 83.29 | $0.00 | — |
| 2022-12-09 | 83.33 | $0.00 | — |
| 2022-12-08 | 83.36 | $0.00 | — |
| 2022-12-07 | 83.39 | $0.00 | — |
| 2022-12-06 | 83.43 | $0.00 | — |
| 2022-12-05 | 83.47 | $0.00 | — |
| 2022-12-02 | 83.51 | $0.00 | — |
| 2022-12-01 | 83.56 | $0.00 | — |
| 2022-11-30 | 83.60 | $0.00 | — |
| 2022-11-29 | 83.65 | $0.00 | — |
| 2022-11-28 | 83.70 | $0.00 | — |
| 2022-11-25 | 83.75 | $0.00 | — |
| 2022-11-23 | 83.81 | $0.00 | — |
| 2022-11-22 | 83.87 | $0.00 | — |
| 2022-11-21 | 83.93 | $0.00 | — |
| 2022-11-18 | 84.00 | $0.00 | 1500 |
| 2022-11-17 | 84.07 | $0.00 | — |
| 2022-11-16 | 84.14 | $0.00 | — |
| 2022-11-15 | 84.22 | $0.00 | — |
| 2022-11-14 | 84.30 | $0.00 | — |
| 2022-11-11 | 84.38 | $0.00 | — |
| 2022-11-10 | 84.47 | $0.00 | — |
| 2022-11-09 | 84.57 | $0.00 | — |
| 2022-11-08 | 84.67 | $0.00 | 1000 |
| 2022-11-07 | 84.77 | $0.00 | — |
| 2022-11-04 | 84.88 | $0.00 | — |
| 2022-11-03 | 84.99 | $0.00 | — |
| 2022-11-02 | 85.12 | $0.00 | — |
| 2022-11-01 | 85.24 | $0.00 | — |
| 2022-10-31 | 85.38 | $0.00 | 100 |
| 2022-10-28 | 85.52 | $0.00 | — |
| 2022-10-27 | 85.67 | $0.00 | — |
| 2022-10-26 | 85.83 | $0.00 | — |
| 2022-10-25 | 85.99 | $0.00 | — |
| 2022-10-24 | 86.17 | $0.00 | — |
| 2022-10-21 | 86.35 | $0.00 | — |
| 2022-10-20 | 86.54 | $0.00 | — |
| 2022-10-19 | 86.75 | $0.00 | 3500 |
| 2022-10-18 | 86.96 | $0.00 | — |
| 2022-10-17 | 87.18 | $0.00 | — |
| 2022-10-14 | 87.42 | $0.00 | — |
| 2022-10-13 | 87.67 | $0.00 | — |
| 2022-10-12 | 87.93 | $0.00 | — |
| 2022-10-11 | 88.21 | $0.00 | — |
| 2022-10-10 | 88.50 | $0.00 | — |
| 2022-10-07 | 88.81 | $0.00 | — |
| 2022-10-06 | 89.13 | $0.00 | — |
| 2022-10-05 | 89.47 | $0.00 | — |
| 2022-10-04 | 89.82 | $0.00 | 20200 |
| 2022-10-03 | 90.20 | $0.00 | — |
| 2022-09-30 | 89.72 | $0.00 | — |
| 2022-09-29 | 89.21 | $0.00 | — |
| 2022-09-28 | 88.68 | $0.00 | — |
| 2022-09-27 | 88.12 | $0.00 | — |
| 2022-09-26 | 87.53 | $0.00 | — |
| 2022-09-23 | 86.91 | $0.00 | — |
| 2022-09-22 | 86.26 | $0.00 | — |
| 2022-09-21 | 85.57 | $0.00 | 100 |
| 2022-09-20 | 84.85 | $0.00 | — |
| 2022-09-19 | 84.09 | $0.00 | 150 |
| 2022-09-16 | 83.29 | $0.00 | — |
| 2022-09-15 | 82.44 | $0.00 | — |
| 2022-09-14 | 81.56 | $0.00 | — |
| 2022-09-13 | 80.62 | $0.00 | — |
| 2022-09-12 | 79.64 | $0.00 | 120 |
| 2022-09-09 | 78.60 | $0.00 | — |
| 2022-09-08 | 77.51 | $0.00 | — |
| 2022-09-07 | 76.37 | $0.00 | — |
| 2022-09-06 | 75.16 | $0.00 | — |
| 2022-09-02 | 73.89 | $0.00 | — |
| 2022-09-01 | 72.55 | $0.00 | — |
| 2022-08-31 | 71.14 | $0.00 | — |
| 2022-08-30 | 69.66 | $0.00 | — |
| 2022-08-29 | 68.09 | $0.00 | — |
| 2022-08-26 | 66.45 | $0.00 | — |
| 2022-08-25 | 64.72 | $0.00 | — |
| 2022-08-24 | 62.90 | $0.00 | — |
| 2022-08-23 | 60.98 | $0.00 | — |
| 2022-08-22 | 58.97 | $0.00 | — |
| 2022-08-19 | 56.84 | $0.00 | — |
| 2022-08-18 | 54.61 | $0.00 | — |
| 2022-08-17 | 52.25 | $0.00 | — |
| 2022-08-16 | 49.78 | $0.00 | — |
| 2022-08-15 | 47.17 | $0.00 | — |
| 2022-08-12 | 44.43 | $0.00 | — |
| 2022-08-11 | 41.54 | $0.00 | — |
| 2022-08-10 | 38.50 | $0.00 | — |
| 2022-08-09 | 35.30 | $0.00 | — |
| 2022-08-08 | 31.93 | $0.00 | — |
| 2022-08-05 | 28.38 | $0.00 | — |
| 2022-08-04 | 24.65 | $0.00 | — |
| 2022-08-03 | 20.72 | $0.00 | — |
| 2022-08-02 | 16.58 | $0.00 | — |
| 2022-08-01 | 12.22 | $0.00 | — |
| 2022-07-29 | 7.64 | $0.00 | 1000 |
| 2022-07-28 | 2.82 | $0.00 | — |
| 2022-07-27 | 2.82 | $0.00 | — |
| 2022-07-26 | 2.82 | $0.00 | — |
| 2022-07-25 | 2.82 | $0.00 | — |
| 2022-07-22 | 2.82 | $0.00 | 5000 |
| 2022-07-21 | 2.82 | $0.00 | — |
| 2022-07-20 | 2.82 | $0.00 | — |
| 2022-07-19 | 2.82 | $0.00 | — |
| 2022-07-18 | 2.82 | $0.00 | — |
| 2022-07-15 | 2.82 | $0.00 | 400 |
| 2022-07-14 | 2.82 | $0.00 | — |
| 2022-07-13 | 2.82 | $0.00 | 10000 |
| 2022-07-12 | 2.82 | $0.00 | — |
| 2022-07-11 | 2.82 | $0.00 | — |
| 2022-07-08 | 2.82 | $0.00 | — |
| 2022-07-07 | 2.82 | $0.00 | — |
| 2022-07-06 | 2.82 | $0.00 | — |
| 2022-07-05 | 2.82 | $0.00 | — |
| 2022-07-01 | 2.82 | $0.00 | — |
| 2022-06-30 | 2.82 | $0.00 | — |
| 2022-06-29 | 2.82 | $0.00 | — |
| 2022-06-28 | 2.82 | $0.00 | — |
| 2022-06-27 | 2.82 | $0.00 | — |
| 2022-06-24 | 2.82 | $0.00 | — |
| 2022-06-23 | 2.82 | $0.00 | — |
| 2022-06-22 | 2.82 | $0.00 | — |
| 2022-06-21 | 2.82 | $0.00 | — |
| 2022-06-17 | 2.82 | $0.00 | — |
| 2022-06-16 | 2.83 | $0.00 | — |
| 2022-06-15 | 2.83 | $0.00 | — |
| 2022-06-14 | 2.83 | $0.00 | — |
| 2022-06-13 | 2.83 | $0.00 | — |
| 2022-06-10 | 2.83 | $0.00 | — |
| 2022-06-09 | 2.83 | $0.00 | 200 |
| 2022-06-08 | 2.83 | $0.00 | — |
| 2022-06-07 | 2.83 | $0.00 | — |
| 2022-06-06 | 2.83 | $0.00 | — |
| 2022-06-03 | 2.83 | $0.00 | — |
| 2022-06-02 | 2.83 | $0.00 | — |
| 2022-06-01 | 2.84 | $0.00 | — |
| 2022-05-31 | 2.84 | $0.00 | — |
| 2022-05-27 | 2.84 | $0.00 | — |
| 2022-05-26 | 2.84 | $0.00 | — |
| 2022-05-25 | 2.84 | $0.00 | — |
| 2022-05-24 | 2.84 | $0.00 | — |
| 2022-05-23 | 2.84 | $0.00 | — |
| 2022-05-20 | 2.85 | $0.00 | — |
| 2022-05-19 | 2.85 | $0.00 | — |
| 2022-05-18 | 2.85 | $0.00 | — |
| 2022-05-17 | 2.85 | $0.00 | — |
| 2022-05-16 | 2.85 | $0.00 | — |
| 2022-05-13 | 2.86 | $0.00 | — |
| 2022-05-12 | 2.86 | $0.00 | — |
| 2022-05-11 | 2.86 | $0.00 | — |
| 2022-05-10 | 2.86 | $0.00 | — |
| 2022-05-09 | 2.87 | $0.00 | — |
| 2022-05-06 | 2.87 | $0.00 | — |
| 2022-05-05 | 2.87 | $0.00 | — |
| 2022-05-04 | 2.87 | $0.00 | — |
| 2022-05-03 | 2.88 | $0.00 | — |
| 2022-05-02 | 2.88 | $0.00 | — |
| 2022-04-29 | 2.88 | $0.00 | — |
| 2022-04-28 | 2.89 | $0.00 | — |
| 2022-04-27 | 2.89 | $0.00 | — |
| 2022-04-26 | 2.90 | $0.00 | — |
| 2022-04-25 | 2.90 | $0.00 | — |
| 2022-04-22 | 2.91 | $0.00 | — |
| 2022-04-21 | 2.91 | $0.00 | — |
| 2022-04-20 | 2.92 | $0.00 | 26666 |
| 2022-04-19 | 2.92 | $0.00 | — |
| 2022-04-18 | 2.93 | $0.00 | — |
| 2022-04-14 | 2.93 | $0.00 | — |
| 2022-04-13 | 2.94 | $0.00 | — |
| 2022-04-12 | 2.95 | $0.00 | — |
| 2022-04-11 | 2.95 | $0.00 | — |
| 2022-04-08 | 2.96 | $0.00 | — |
| 2022-04-07 | 2.97 | $0.00 | — |
| 2022-04-06 | 2.98 | $0.00 | — |
| 2022-04-05 | 2.99 | $0.00 | — |
| 2022-04-04 | 2.99 | $0.00 | — |
| 2022-04-01 | 3.00 | $0.00 | — |
| 2022-03-31 | 3.01 | $0.00 | — |
| 2022-03-30 | 3.02 | $0.00 | — |
| 2022-03-29 | 3.04 | $0.00 | — |
| 2022-03-28 | 3.05 | $0.00 | — |
| 2022-03-25 | 3.06 | $0.00 | — |
| 2022-03-24 | 3.07 | $0.00 | — |
| 2022-03-23 | 3.09 | $0.00 | — |
| 2022-03-22 | 3.10 | $0.00 | — |
| 2022-03-21 | 3.12 | $0.00 | — |
| 2022-03-18 | 3.13 | $0.00 | — |
| 2022-03-17 | 3.15 | $0.00 | — |
| 2022-03-16 | 3.17 | $0.00 | — |
| 2022-03-15 | 3.19 | $0.00 | — |
| 2022-03-14 | 3.21 | $0.00 | — |
| 2022-03-11 | 3.23 | $0.00 | — |
| 2022-03-10 | 3.25 | $0.00 | — |
| 2022-03-09 | 3.27 | $0.00 | — |
| 2022-03-08 | 3.30 | $0.00 | — |
| 2022-03-07 | 3.32 | $0.00 | — |
| 2022-03-04 | 3.35 | $0.00 | — |
| 2022-03-03 | 3.38 | $0.00 | — |
| 2022-03-02 | 3.41 | $0.00 | — |
| 2022-03-01 | 3.44 | $0.00 | — |
| 2022-02-28 | 3.47 | $0.00 | — |
| 2022-02-25 | 3.50 | $0.00 | — |
| 2022-02-24 | 3.54 | $0.00 | — |
| 2022-02-23 | 3.58 | $0.00 | — |
| 2022-02-22 | 3.62 | $0.00 | — |
| 2022-02-18 | 3.66 | $0.00 | — |
| 2022-02-17 | 3.71 | $0.00 | — |
| 2022-02-16 | 3.75 | $0.00 | — |
| 2022-02-15 | 3.80 | $0.00 | — |
| 2022-02-14 | 3.86 | $0.00 | — |
| 2022-02-11 | 3.91 | $0.00 | — |
| 2022-02-10 | 3.97 | $0.00 | — |
| 2022-02-09 | 4.03 | $0.00 | — |
| 2022-02-08 | 4.09 | $0.00 | — |
| 2022-02-07 | 4.16 | $0.00 | — |
| 2022-02-04 | 4.23 | $0.00 | — |
| 2022-02-03 | 4.31 | $0.00 | — |
| 2022-02-02 | 4.39 | $0.00 | — |
| 2022-02-01 | 4.47 | $0.00 | — |
| 2022-01-31 | 4.56 | $0.00 | — |
| 2022-01-28 | 4.65 | $0.00 | — |
| 2022-01-27 | 4.74 | $0.00 | — |
| 2022-01-26 | 4.85 | $0.00 | — |
| 2022-01-25 | 4.95 | $0.00 | — |
| 2022-01-24 | 5.07 | $0.00 | — |
| 2022-01-21 | 5.18 | $0.00 | — |
| 2022-01-20 | 5.31 | $0.00 | — |
| 2022-01-19 | 5.44 | $0.00 | — |
| 2022-01-18 | 5.58 | $0.00 | — |
| 2022-01-14 | 5.73 | $0.00 | — |
| 2022-01-13 | 5.88 | $0.00 | — |
| 2022-01-12 | 6.04 | $0.00 | — |
| 2022-01-11 | 6.21 | $0.00 | — |
| 2022-01-10 | 6.39 | $0.00 | — |
| 2022-01-07 | 6.58 | $0.00 | — |
| 2022-01-06 | 6.77 | $0.00 | — |
| 2022-01-05 | 6.98 | $0.00 | 100 |
| 2022-01-04 | 7.20 | $0.00 | — |
| 2022-01-03 | 6.82 | $0.00 | — |
| 2021-12-31 | 6.42 | $0.00 | 100 |
| 2021-12-30 | 5.99 | $0.00 | — |
| 2021-12-29 | 6.03 | $0.00 | — |
| 2021-12-28 | 6.07 | $0.00 | 100 |
| 2021-12-27 | 6.12 | $0.00 | — |
| 2021-12-23 | 6.21 | $0.00 | — |
| 2021-12-22 | 6.31 | $0.00 | — |
| 2021-12-21 | 6.42 | $0.00 | — |
| 2021-12-20 | 6.53 | $0.00 | — |
| 2021-12-17 | 6.65 | $0.00 | 62000 |
| 2021-12-16 | 6.78 | $0.00 | 96940 |
| 2021-12-15 | 6.91 | $0.00 | — |
| 2021-12-14 | 7.05 | $0.00 | — |
| 2021-12-13 | 7.19 | $0.00 | — |
| 2021-12-10 | 7.35 | $0.00 | — |
| 2021-12-09 | 7.51 | $0.00 | 5000 |
| 2021-12-08 | 7.68 | $0.00 | 1000 |
| 2021-12-07 | 7.86 | $0.00 | — |
| 2021-12-06 | 8.05 | $0.00 | 2000 |
| 2021-12-03 | 8.24 | $0.00 | 1000 |
| 2021-12-02 | 8.45 | $0.00 | — |
| 2021-12-01 | 8.67 | $0.00 | — |
| 2021-11-30 | 8.90 | $0.00 | 10000 |
| 2021-11-29 | 9.15 | $0.00 | — |
| 2021-11-26 | 7.60 | $0.00 | 1000 |
| 2021-11-24 | 5.97 | $0.00 | — |
| 2021-11-23 | 6.12 | $0.00 | — |
| 2021-11-22 | 6.28 | $0.00 | 100000 |
| 2021-11-19 | 6.45 | $0.00 | — |
| 2021-11-18 | 6.63 | $0.00 | — |
| 2021-11-17 | 6.82 | $0.00 | — |
| 2021-11-16 | 7.02 | $0.00 | 363100 |
| 2021-11-15 | 7.22 | $0.00 | 16000 |
| 2021-11-12 | 7.44 | $0.00 | — |
| 2021-11-11 | 7.67 | $0.00 | — |
| 2021-11-10 | 7.91 | $0.00 | — |
| 2021-11-09 | 8.17 | $0.00 | — |
| 2021-11-08 | 8.44 | $0.00 | — |
| 2021-11-05 | 8.72 | $0.00 | — |
| 2021-11-04 | 9.02 | $0.00 | — |
| 2021-11-03 | 9.33 | $0.00 | — |
| 2021-11-02 | 9.66 | $0.00 | 60000 |
| 2021-11-01 | 10.01 | $0.00 | — |
| 2021-10-29 | 10.37 | $0.00 | — |
| 2021-10-28 | 10.76 | $0.00 | — |
| 2021-10-27 | 11.16 | $0.00 | — |
| 2021-10-26 | 11.59 | $0.00 | — |
| 2021-10-25 | 12.04 | $0.00 | — |
| 2021-10-22 | 12.51 | $0.00 | 10500 |
| 2021-10-21 | 13.00 | $0.00 | — |
| 2021-10-20 | 12.59 | $0.00 | — |
| 2021-10-19 | 12.16 | $0.00 | — |
| 2021-10-18 | 11.70 | $0.00 | 100000 |
| 2021-10-15 | 11.22 | $0.00 | 1000 |
| 2021-10-14 | 11.76 | $0.00 | 1000 |
| 2021-10-13 | 12.33 | $0.00 | — |
| 2021-10-12 | 12.93 | $0.00 | — |
| 2021-10-11 | 13.57 | $0.00 | 330000 |
| 2021-10-08 | 14.23 | $0.00 | 22500 |
| 2021-10-07 | 13.57 | $0.00 | — |
| 2021-10-06 | 12.87 | $0.00 | 115100 |
| 2021-10-05 | 12.13 | $0.00 | — |
| 2021-10-04 | 11.36 | $0.00 | 23620 |
| 2021-10-01 | 10.54 | $0.00 | — |
| 2021-09-30 | 10.74 | $0.00 | — |
| 2021-09-29 | 10.94 | $0.00 | — |
| 2021-09-28 | 11.15 | $0.00 | — |
| 2021-09-27 | 11.38 | $0.00 | — |
| 2021-09-24 | 11.62 | $0.00 | — |
| 2021-09-23 | 11.87 | $0.00 | 2.3M |
| 2021-09-22 | 12.13 | $0.00 | 27500 |
| 2021-09-21 | 12.16 | $0.00 | 50110 |
| 2021-09-20 | 12.39 | $0.00 | — |
| 2021-09-17 | 11.30 | $0.00 | — |
| 2021-09-16 | 10.16 | $0.00 | 2.1M |
| 2021-09-15 | 8.96 | $0.00 | 3200 |
| 2021-09-14 | 7.84 | $0.00 | — |
| 2021-09-13 | 7.37 | $0.00 | — |
| 2021-09-10 | 6.87 | $0.00 | — |
| 2021-09-09 | 6.34 | $0.00 | — |
| 2021-09-08 | 5.79 | $0.00 | 13290 |
| 2021-09-07 | 5.21 | $0.00 | 385000 |
| 2021-09-03 | 4.60 | $0.00 | — |
| 2021-09-02 | 4.73 | $0.00 | — |
| 2021-09-01 | 4.86 | $0.00 | — |
| 2021-08-31 | 5.01 | $0.00 | 60000 |
| 2021-08-30 | 5.16 | $0.00 | — |
| 2021-08-27 | 5.04 | $0.00 | 1000 |
| 2021-08-26 | 4.91 | $0.00 | 101030 |
| 2021-08-25 | 4.78 | $0.00 | 954950 |
| 2021-08-24 | 4.43 | $0.00 | 87200 |
| 2021-08-23 | 4.60 | $0.00 | 2800 |
| 2021-08-20 | 4.78 | $0.00 | — |
| 2021-08-19 | 4.94 | $0.00 | — |
| 2021-08-18 | 5.11 | $0.00 | 417490 |
| 2021-08-17 | 5.29 | $0.00 | 100000 |
| 2021-08-16 | 4.78 | $0.00 | — |
| 2021-08-13 | 4.83 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected