Is Dermisonics, Inc. (DMSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dermisonics, Inc. (DMSI) research center and poll results.
OTC : DMSI
Dermisonics, Inc. — Technical Indicators
$3e-05 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 738
- Market Capitalization
- $1.92K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1000 |
| 2023-11-09 | 0.00 | $0.00 | 500 |
| 2023-10-10 | 0.00 | $0.00 | 4000 |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | 20000 |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 36000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 180 |
| 2023-03-29 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-01-06 | 0.00 | $0.00 | 3000 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-21 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1200 |
| 2022-07-05 | 0.00 | $0.00 | 200 |
| 2022-05-09 | 0.00 | $0.00 | 5000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2364 |
| 2022-03-08 | 0.00 | $0.00 | 500 |
| 2022-01-31 | 0.00 | $0.00 | 325 |
| 2021-12-31 | 0.00 | $0.00 | 200 |
| 2021-12-28 | 0.00 | $0.00 | 3086 |
| 2021-12-27 | 0.00 | $0.00 | 5000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1000 |
| 2023-11-09 | 0.00 | $0.00 | 500 |
| 2023-10-10 | 0.00 | $0.00 | 4000 |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | 20000 |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 36000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 180 |
| 2023-03-29 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-01-06 | 0.00 | $0.00 | 3000 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-21 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1200 |
| 2022-07-05 | 0.00 | $0.00 | 200 |
| 2022-05-09 | 0.00 | $0.00 | 5000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2364 |
| 2022-03-08 | 0.00 | $0.00 | 500 |
| 2022-01-31 | 0.00 | $0.00 | 325 |
| 2021-12-31 | 0.00 | $0.00 | 200 |
| 2021-12-28 | 0.00 | $0.00 | 3086 |
| 2021-12-27 | 0.00 | $0.00 | 5000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1000 |
| 2023-11-09 | 0.00 | $0.00 | 500 |
| 2023-10-10 | 0.00 | $0.00 | 4000 |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | 20000 |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 36000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 180 |
| 2023-03-29 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-01-06 | 0.00 | $0.00 | 3000 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-21 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1200 |
| 2022-07-05 | 0.00 | $0.00 | 200 |
| 2022-05-09 | 0.00 | $0.00 | 5000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2364 |
| 2022-03-08 | 0.00 | $0.00 | 500 |
| 2022-01-31 | 0.00 | $0.00 | 325 |
| 2021-12-31 | 0.00 | $0.00 | 200 |
| 2021-12-28 | 0.00 | $0.00 | 3086 |
| 2021-12-27 | 0.00 | $0.00 | 5000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1000 |
| 2023-11-09 | 0.00 | $0.00 | 500 |
| 2023-10-10 | 0.00 | $0.00 | 4000 |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | 20000 |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 36000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 180 |
| 2023-03-29 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-01-06 | 0.00 | $0.00 | 3000 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-21 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1200 |
| 2022-07-05 | 0.00 | $0.00 | 200 |
| 2022-05-09 | 0.00 | $0.00 | 5000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2364 |
| 2022-03-08 | 0.00 | $0.00 | 500 |
| 2022-01-31 | 0.00 | $0.00 | 325 |
| 2021-12-31 | 0.00 | $0.00 | 200 |
| 2021-12-28 | 0.00 | $0.00 | 3086 |
| 2021-12-27 | 0.00 | $0.00 | 5000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 800 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 800 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 800 |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 800 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 800 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 800 |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 1000 |
| 2023-11-09 | 0.00 | $0.00 | 500 |
| 2023-10-10 | 0.00 | $0.00 | 4000 |
| 2023-09-25 | 0.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | 20000 |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 36000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 180 |
| 2023-03-29 | 0.00 | $0.00 | 2000 |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-01-06 | 0.00 | $0.00 | 3000 |
| 2022-12-27 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-21 | 0.00 | $0.00 | 1000 |
| 2022-11-10 | 0.00 | $0.00 | 1000 |
| 2022-09-06 | 0.00 | $0.00 | 1000 |
| 2022-07-28 | 0.00 | $0.00 | 1200 |
| 2022-07-05 | 0.00 | $0.00 | 200 |
| 2022-05-09 | 0.00 | $0.00 | 5000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 2364 |
| 2022-03-08 | 0.00 | $0.00 | 500 |
| 2022-01-31 | 0.00 | $0.00 | 325 |
| 2021-12-31 | 0.00 | $0.00 | 200 |
| 2021-12-28 | 0.00 | $0.00 | 3086 |
| 2021-12-27 | 0.00 | $0.00 | 5000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.35
Maximum
69.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 800 |
| 2026-08-06 | 51.28 | $0.00 | 800 |
| 2026-08-05 | 51.28 | $0.00 | 800 |
| 2026-08-04 | 51.28 | $0.00 | 800 |
| 2026-08-03 | 51.28 | $0.00 | 800 |
| 2026-07-31 | 51.28 | $0.00 | 800 |
| 2026-07-30 | 51.28 | $0.00 | 800 |
| 2026-07-29 | 51.28 | $0.00 | 800 |
| 2026-07-28 | 51.28 | $0.00 | 800 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 800 |
| 2026-07-23 | 51.28 | $0.00 | 800 |
| 2026-07-22 | 51.28 | $0.00 | 800 |
| 2026-07-21 | 51.28 | $0.00 | 800 |
| 2026-07-20 | 51.28 | $0.00 | 800 |
| 2026-07-17 | 51.28 | $0.00 | 800 |
| 2026-07-16 | 51.28 | $0.00 | 800 |
| 2026-07-15 | 51.28 | $0.00 | 800 |
| 2026-07-14 | 51.28 | $0.00 | 800 |
| 2026-07-13 | 51.28 | $0.00 | 800 |
| 2026-07-10 | 51.28 | $0.00 | 800 |
| 2026-07-09 | 51.28 | $0.00 | 800 |
| 2026-07-08 | 51.28 | $0.00 | 800 |
| 2026-07-07 | 51.28 | $0.00 | 800 |
| 2026-07-06 | 51.28 | $0.00 | 800 |
| 2026-07-02 | 51.28 | $0.00 | 800 |
| 2026-07-01 | 51.28 | $0.00 | 800 |
| 2026-06-30 | 51.28 | $0.00 | 800 |
| 2026-06-29 | 51.28 | $0.00 | 800 |
| 2026-06-26 | 51.28 | $0.00 | 800 |
| 2026-06-25 | 51.28 | $0.00 | 800 |
| 2026-06-24 | 51.28 | $0.00 | 800 |
| 2026-06-23 | 51.28 | $0.00 | 800 |
| 2026-06-22 | 51.28 | $0.00 | 800 |
| 2026-06-18 | 51.28 | $0.00 | 800 |
| 2026-06-17 | 51.28 | $0.00 | 800 |
| 2026-06-16 | 51.28 | $0.00 | 800 |
| 2026-06-15 | 51.28 | $0.00 | 800 |
| 2026-06-12 | 51.28 | $0.00 | 800 |
| 2026-06-11 | 51.28 | $0.00 | 800 |
| 2026-06-10 | 51.28 | $0.00 | 800 |
| 2026-06-09 | 51.28 | $0.00 | 800 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 800 |
| 2026-06-04 | 51.28 | $0.00 | 800 |
| 2026-06-03 | 51.28 | $0.00 | 800 |
| 2026-06-02 | 51.28 | $0.00 | 800 |
| 2026-06-01 | 51.28 | $0.00 | 800 |
| 2026-05-29 | 51.28 | $0.00 | 800 |
| 2026-05-28 | 51.28 | $0.00 | 800 |
| 2026-05-27 | 51.28 | $0.00 | 800 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 800 |
| 2026-05-21 | 51.28 | $0.00 | 800 |
| 2026-05-20 | 51.28 | $0.00 | 800 |
| 2026-05-19 | 51.28 | $0.00 | 800 |
| 2026-05-18 | 51.28 | $0.00 | 800 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 800 |
| 2026-05-13 | 51.28 | $0.00 | 800 |
| 2026-05-12 | 51.28 | $0.00 | 800 |
| 2026-05-11 | 51.28 | $0.00 | 800 |
| 2026-05-08 | 51.28 | $0.00 | 800 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 800 |
| 2026-05-05 | 51.28 | $0.00 | 800 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 800 |
| 2026-04-30 | 51.28 | $0.00 | 800 |
| 2026-04-29 | 51.28 | $0.00 | 800 |
| 2026-04-28 | 51.28 | $0.00 | 800 |
| 2026-04-27 | 51.28 | $0.00 | 800 |
| 2026-04-24 | 51.28 | $0.00 | 800 |
| 2026-04-23 | 51.28 | $0.00 | 800 |
| 2026-04-22 | 51.28 | $0.00 | 800 |
| 2026-04-21 | 51.28 | $0.00 | 800 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 800 |
| 2026-04-16 | 51.28 | $0.00 | 800 |
| 2026-04-15 | 51.28 | $0.00 | 800 |
| 2026-04-14 | 51.28 | $0.00 | 800 |
| 2026-04-13 | 51.28 | $0.00 | 800 |
| 2026-04-10 | 51.28 | $0.00 | 800 |
| 2026-04-09 | 51.28 | $0.00 | 800 |
| 2026-04-08 | 51.28 | $0.00 | 800 |
| 2026-04-07 | 51.28 | $0.00 | 800 |
| 2026-04-06 | 51.28 | $0.00 | 800 |
| 2026-04-02 | 51.28 | $0.00 | 800 |
| 2026-04-01 | 51.28 | $0.00 | 800 |
| 2026-03-31 | 51.28 | $0.00 | 800 |
| 2026-03-30 | 51.28 | $0.00 | 800 |
| 2026-03-27 | 51.28 | $0.00 | 800 |
| 2026-03-26 | 51.28 | $0.00 | 800 |
| 2026-03-25 | 51.28 | $0.00 | 800 |
| 2026-03-24 | 51.28 | $0.00 | 800 |
| 2026-03-23 | 51.28 | $0.00 | 800 |
| 2026-03-20 | 51.28 | $0.00 | 800 |
| 2026-03-19 | 51.28 | $0.00 | 800 |
| 2026-03-18 | 51.28 | $0.00 | 800 |
| 2026-03-17 | 51.28 | $0.00 | 800 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 800 |
| 2026-03-12 | 51.28 | $0.00 | 800 |
| 2026-03-11 | 51.28 | $0.00 | 800 |
| 2026-03-10 | 51.28 | $0.00 | 800 |
| 2026-03-09 | 51.28 | $0.00 | 800 |
| 2026-03-06 | 51.28 | $0.00 | 800 |
| 2026-03-05 | 51.28 | $0.00 | 800 |
| 2026-03-04 | 51.28 | $0.00 | 800 |
| 2026-03-03 | 51.28 | $0.00 | 800 |
| 2026-03-02 | 51.28 | $0.00 | 800 |
| 2026-02-27 | 51.28 | $0.00 | 800 |
| 2026-02-26 | 51.28 | $0.00 | 800 |
| 2026-02-25 | 51.28 | $0.00 | 800 |
| 2026-02-24 | 51.28 | $0.00 | 800 |
| 2026-02-23 | 51.28 | $0.00 | 800 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 800 |
| 2026-02-04 | 51.28 | $0.00 | 800 |
| 2026-02-03 | 51.28 | $0.00 | 800 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 800 |
| 2026-01-28 | 51.28 | $0.00 | 800 |
| 2026-01-27 | 51.28 | $0.00 | 800 |
| 2026-01-26 | 51.28 | $0.00 | 800 |
| 2026-01-23 | 51.28 | $0.00 | 800 |
| 2026-01-22 | 51.28 | $0.00 | 800 |
| 2026-01-21 | 51.28 | $0.00 | 800 |
| 2026-01-20 | 51.28 | $0.00 | 800 |
| 2026-01-16 | 51.28 | $0.00 | 800 |
| 2026-01-15 | 51.28 | $0.00 | 800 |
| 2026-01-14 | 51.28 | $0.00 | 800 |
| 2026-01-13 | 51.28 | $0.00 | 800 |
| 2026-01-12 | 51.28 | $0.00 | 800 |
| 2026-01-09 | 51.28 | $0.00 | 800 |
| 2026-01-08 | 51.28 | $0.00 | 800 |
| 2026-01-07 | 51.28 | $0.00 | 800 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 800 |
| 2026-01-02 | 51.28 | $0.00 | 800 |
| 2025-12-31 | 51.28 | $0.00 | 800 |
| 2025-12-30 | 51.28 | $0.00 | 800 |
| 2025-12-29 | 51.28 | $0.00 | 800 |
| 2025-12-26 | 51.28 | $0.00 | 800 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 800 |
| 2025-12-22 | 51.28 | $0.00 | 800 |
| 2025-12-19 | 51.28 | $0.00 | 800 |
| 2025-12-18 | 51.28 | $0.00 | 800 |
| 2025-12-17 | 51.28 | $0.00 | 800 |
| 2025-12-16 | 51.28 | $0.00 | 800 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 800 |
| 2025-12-08 | 51.28 | $0.00 | 800 |
| 2025-12-05 | 51.28 | $0.00 | 800 |
| 2025-12-04 | 51.28 | $0.00 | 800 |
| 2025-12-03 | 51.28 | $0.00 | 800 |
| 2025-12-02 | 51.28 | $0.00 | 800 |
| 2025-12-01 | 51.28 | $0.00 | 800 |
| 2025-11-28 | 51.28 | $0.00 | 800 |
| 2025-11-26 | 51.28 | $0.00 | 800 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 800 |
| 2025-11-21 | 51.28 | $0.00 | 800 |
| 2025-11-20 | 51.28 | $0.00 | 800 |
| 2025-11-19 | 51.28 | $0.00 | 800 |
| 2025-11-18 | 51.28 | $0.00 | 800 |
| 2025-11-17 | 51.28 | $0.00 | 800 |
| 2025-11-14 | 51.28 | $0.00 | 800 |
| 2025-11-13 | 51.28 | $0.00 | 800 |
| 2025-11-12 | 51.28 | $0.00 | 800 |
| 2025-11-11 | 51.28 | $0.00 | 800 |
| 2025-11-10 | 51.28 | $0.00 | 800 |
| 2025-11-07 | 51.28 | $0.00 | 800 |
| 2025-11-06 | 51.28 | $0.00 | 800 |
| 2025-11-05 | 51.28 | $0.00 | 800 |
| 2025-11-04 | 51.28 | $0.00 | 800 |
| 2025-11-03 | 0.01 | $0.00 | 800 |
| 2025-10-31 | 48.59 | $0.00 | 800 |
| 2025-10-30 | 48.59 | $0.00 | 800 |
| 2025-10-29 | 48.59 | $0.00 | 800 |
| 2025-10-28 | 48.59 | $0.00 | — |
| 2025-10-27 | 48.59 | $0.00 | — |
| 2025-10-24 | 48.59 | $0.00 | — |
| 2025-10-23 | 48.59 | $0.00 | — |
| 2025-10-22 | 48.59 | $0.00 | — |
| 2025-10-21 | 48.59 | $0.00 | — |
| 2025-10-20 | 48.59 | $0.00 | — |
| 2025-10-17 | 48.59 | $0.00 | — |
| 2025-10-16 | 48.59 | $0.00 | — |
| 2025-10-15 | 48.59 | $0.00 | — |
| 2025-10-14 | 48.59 | $0.00 | — |
| 2025-10-13 | 48.59 | $0.00 | — |
| 2025-10-10 | 48.59 | $0.00 | — |
| 2025-10-09 | 48.59 | $0.00 | — |
| 2025-10-08 | 48.59 | $0.00 | — |
| 2025-10-07 | 48.59 | $0.00 | — |
| 2025-10-06 | 48.59 | $0.00 | — |
| 2025-10-03 | 48.59 | $0.00 | — |
| 2025-10-02 | 48.59 | $0.00 | — |
| 2025-10-01 | 48.59 | $0.00 | — |
| 2025-09-30 | 48.59 | $0.00 | — |
| 2025-09-29 | 48.59 | $0.00 | — |
| 2025-09-26 | 48.59 | $0.00 | — |
| 2025-09-25 | 48.59 | $0.00 | — |
| 2025-09-24 | 48.59 | $0.00 | 800 |
| 2025-09-23 | 48.59 | $0.00 | — |
| 2025-09-22 | 48.59 | $0.00 | — |
| 2025-09-19 | 48.59 | $0.00 | — |
| 2025-09-18 | 48.59 | $0.00 | — |
| 2025-09-17 | 48.59 | $0.00 | — |
| 2025-09-16 | 48.59 | $0.00 | — |
| 2025-09-15 | 48.59 | $0.00 | — |
| 2025-09-12 | 48.59 | $0.00 | — |
| 2025-09-11 | 48.59 | $0.00 | — |
| 2025-09-10 | 48.59 | $0.00 | — |
| 2025-09-09 | 48.59 | $0.00 | — |
| 2025-09-08 | 48.59 | $0.00 | — |
| 2025-09-05 | 48.59 | $0.00 | — |
| 2025-09-04 | 48.59 | $0.00 | — |
| 2025-09-03 | 48.59 | $0.00 | — |
| 2025-09-02 | 48.59 | $0.00 | — |
| 2025-08-29 | 48.59 | $0.00 | — |
| 2025-08-28 | 48.59 | $0.00 | — |
| 2025-08-27 | 48.59 | $0.00 | — |
| 2025-08-26 | 48.59 | $0.00 | — |
| 2025-08-25 | 48.59 | $0.00 | — |
| 2025-08-22 | 48.59 | $0.00 | 800 |
| 2025-08-21 | 48.59 | $0.00 | 800 |
| 2025-08-20 | 48.59 | $0.00 | 800 |
| 2025-08-19 | 48.59 | $0.00 | 800 |
| 2025-08-18 | 48.59 | $0.00 | — |
| 2025-08-15 | 48.59 | $0.00 | — |
| 2025-08-14 | 48.59 | $0.00 | — |
| 2025-08-13 | 48.59 | $0.00 | — |
| 2025-08-12 | 48.59 | $0.00 | — |
| 2025-08-11 | 48.59 | $0.00 | — |
| 2025-08-08 | 48.59 | $0.00 | — |
| 2025-08-07 | 48.59 | $0.00 | — |
| 2025-08-06 | 48.59 | $0.00 | — |
| 2025-08-05 | 48.59 | $0.00 | — |
| 2025-08-04 | 48.59 | $0.00 | — |
| 2025-08-01 | 48.59 | $0.00 | — |
| 2025-07-31 | 48.59 | $0.00 | — |
| 2025-07-30 | 48.59 | $0.00 | — |
| 2025-07-29 | 48.59 | $0.00 | — |
| 2025-07-28 | 48.59 | $0.00 | 800 |
| 2025-07-25 | 48.59 | $0.00 | — |
| 2025-07-24 | 48.59 | $0.00 | 800 |
| 2025-07-23 | 48.59 | $0.00 | — |
| 2025-07-22 | 48.59 | $0.00 | — |
| 2025-07-21 | 48.59 | $0.00 | 800 |
| 2025-07-18 | 48.59 | $0.00 | 800 |
| 2025-07-17 | 48.59 | $0.00 | 800 |
| 2025-07-16 | 48.59 | $0.00 | 800 |
| 2025-07-15 | 48.59 | $0.00 | 800 |
| 2025-07-14 | 48.59 | $0.00 | 800 |
| 2025-07-11 | 48.59 | $0.00 | 800 |
| 2025-07-10 | 48.59 | $0.00 | — |
| 2025-07-09 | 48.59 | $0.00 | 800 |
| 2025-07-08 | 48.59 | $0.00 | 800 |
| 2025-07-07 | 48.59 | $0.00 | 800 |
| 2025-07-03 | 48.59 | $0.00 | — |
| 2025-07-02 | 48.59 | $0.00 | 800 |
| 2025-07-01 | 48.59 | $0.00 | — |
| 2025-06-30 | 48.59 | $0.00 | — |
| 2025-06-27 | 48.59 | $0.00 | — |
| 2025-06-26 | 48.59 | $0.00 | — |
| 2025-06-25 | 48.59 | $0.00 | — |
| 2025-06-24 | 48.59 | $0.00 | — |
| 2025-06-23 | 48.59 | $0.00 | — |
| 2025-06-20 | 48.59 | $0.00 | — |
| 2025-06-18 | 48.59 | $0.00 | — |
| 2025-06-17 | 48.59 | $0.00 | — |
| 2025-06-16 | 48.59 | $0.00 | — |
| 2025-06-13 | 48.59 | $0.00 | — |
| 2025-06-12 | 48.59 | $0.00 | — |
| 2025-06-11 | 48.59 | $0.00 | — |
| 2025-06-10 | 48.59 | $0.00 | — |
| 2025-06-09 | 48.59 | $0.00 | — |
| 2025-06-06 | 48.59 | $0.00 | — |
| 2025-06-05 | 48.59 | $0.00 | — |
| 2025-06-04 | 48.59 | $0.00 | — |
| 2025-06-03 | 48.59 | $0.00 | — |
| 2025-06-02 | 48.59 | $0.00 | — |
| 2025-05-30 | 48.59 | $0.00 | — |
| 2025-05-29 | 48.59 | $0.00 | — |
| 2025-05-28 | 48.59 | $0.00 | — |
| 2025-05-27 | 48.59 | $0.00 | 800 |
| 2025-05-23 | 48.59 | $0.00 | — |
| 2025-05-22 | 48.59 | $0.00 | 800 |
| 2025-05-21 | 48.59 | $0.00 | 800 |
| 2025-05-20 | 48.59 | $0.00 | 800 |
| 2025-05-19 | 48.59 | $0.00 | 800 |
| 2025-05-16 | 48.59 | $0.00 | — |
| 2025-05-15 | 48.59 | $0.00 | 800 |
| 2025-05-14 | 48.59 | $0.00 | 800 |
| 2025-05-13 | 48.59 | $0.00 | 800 |
| 2025-05-12 | 48.59 | $0.00 | 800 |
| 2025-05-09 | 48.59 | $0.00 | — |
| 2025-05-08 | 48.59 | $0.00 | 800 |
| 2025-05-07 | 48.59 | $0.00 | — |
| 2025-05-06 | 48.59 | $0.00 | — |
| 2025-05-05 | 48.59 | $0.00 | 800 |
| 2025-05-02 | 48.59 | $0.00 | — |
| 2025-05-01 | 48.59 | $0.00 | 800 |
| 2025-04-30 | 48.59 | $0.00 | 800 |
| 2025-04-29 | 48.59 | $0.00 | 800 |
| 2025-04-28 | 48.59 | $0.00 | 800 |
| 2025-04-25 | 48.59 | $0.00 | — |
| 2025-04-24 | 48.59 | $0.00 | 800 |
| 2025-04-23 | 48.59 | $0.00 | 800 |
| 2025-04-22 | 48.59 | $0.00 | 800 |
| 2025-04-21 | 48.59 | $0.00 | 800 |
| 2025-04-17 | 48.59 | $0.00 | — |
| 2025-04-16 | 48.59 | $0.00 | 800 |
| 2025-04-15 | 48.59 | $0.00 | 800 |
| 2025-04-14 | 48.59 | $0.00 | 800 |
| 2025-04-11 | 48.59 | $0.00 | — |
| 2025-04-10 | 48.59 | $0.00 | 800 |
| 2025-04-09 | 48.59 | $0.00 | 800 |
| 2025-04-08 | 48.59 | $0.00 | 800 |
| 2025-04-07 | 48.59 | $0.00 | 800 |
| 2025-04-04 | 48.59 | $0.00 | — |
| 2025-04-03 | 48.59 | $0.00 | 800 |
| 2025-04-02 | 48.59 | $0.00 | 800 |
| 2025-04-01 | 48.59 | $0.00 | 800 |
| 2025-03-31 | 48.59 | $0.00 | 800 |
| 2025-03-28 | 48.59 | $0.00 | — |
| 2025-03-27 | 48.59 | $0.00 | 800 |
| 2025-03-26 | 48.59 | $0.00 | 800 |
| 2025-03-25 | 48.59 | $0.00 | 800 |
| 2025-03-24 | 48.59 | $0.00 | 800 |
| 2025-03-21 | 48.59 | $0.00 | — |
| 2025-03-20 | 48.59 | $0.00 | 800 |
| 2025-03-19 | 48.59 | $0.00 | 800 |
| 2025-03-18 | 48.59 | $0.00 | 800 |
| 2025-03-17 | 48.59 | $0.00 | 800 |
| 2025-03-14 | 48.59 | $0.00 | — |
| 2025-03-13 | 48.59 | $0.00 | 800 |
| 2025-03-12 | 48.59 | $0.00 | 800 |
| 2025-03-11 | 48.59 | $0.00 | 800 |
| 2025-03-10 | 48.59 | $0.00 | 800 |
| 2025-03-07 | 48.59 | $0.00 | — |
| 2025-03-06 | 48.59 | $0.00 | 800 |
| 2025-03-05 | 48.59 | $0.00 | 800 |
| 2025-03-04 | 48.59 | $0.00 | 800 |
| 2025-03-03 | 48.59 | $0.00 | — |
| 2025-02-28 | 48.59 | $0.00 | — |
| 2025-02-27 | 48.59 | $0.00 | 800 |
| 2025-02-26 | 48.59 | $0.00 | 800 |
| 2025-02-25 | 48.59 | $0.00 | 800 |
| 2025-02-24 | 48.59 | $0.00 | 800 |
| 2025-02-21 | 48.59 | $0.00 | — |
| 2025-02-20 | 48.59 | $0.00 | 800 |
| 2025-02-19 | 48.59 | $0.00 | 800 |
| 2025-02-18 | 48.59 | $0.00 | 800 |
| 2025-02-14 | 48.59 | $0.00 | — |
| 2025-02-13 | 48.59 | $0.00 | 800 |
| 2025-02-12 | 48.59 | $0.00 | 800 |
| 2025-02-11 | 48.59 | $0.00 | 800 |
| 2025-02-10 | 48.59 | $0.00 | 800 |
| 2025-02-07 | 48.59 | $0.00 | — |
| 2025-02-06 | 48.59 | $0.00 | 800 |
| 2025-02-05 | 48.59 | $0.00 | 800 |
| 2025-02-04 | 48.59 | $0.00 | — |
| 2025-02-03 | 48.59 | $0.00 | — |
| 2025-01-31 | 48.59 | $0.00 | — |
| 2025-01-30 | 48.59 | $0.00 | 800 |
| 2025-01-29 | 48.59 | $0.00 | 800 |
| 2025-01-28 | 48.59 | $0.00 | 800 |
| 2025-01-27 | 48.59 | $0.00 | — |
| 2025-01-24 | 48.59 | $0.00 | — |
| 2025-01-23 | 48.59 | $0.00 | 800 |
| 2025-01-22 | 48.59 | $0.00 | 800 |
| 2025-01-21 | 48.59 | $0.00 | 800 |
| 2025-01-17 | 48.59 | $0.00 | — |
| 2025-01-16 | 48.59 | $0.00 | 800 |
| 2025-01-15 | 48.59 | $0.00 | 800 |
| 2025-01-14 | 48.59 | $0.00 | 800 |
| 2025-01-13 | 48.59 | $0.00 | 800 |
| 2025-01-10 | 48.59 | $0.00 | — |
| 2025-01-08 | 48.59 | $0.00 | 800 |
| 2025-01-07 | 48.59 | $0.00 | 800 |
| 2025-01-06 | 48.59 | $0.00 | 800 |
| 2025-01-03 | 48.59 | $0.00 | — |
| 2025-01-02 | 48.59 | $0.00 | 800 |
| 2024-12-31 | 48.59 | $0.00 | 800 |
| 2024-12-30 | 48.59 | $0.00 | 800 |
| 2024-12-27 | 48.59 | $0.00 | — |
| 2024-12-26 | 48.59 | $0.00 | 800 |
| 2024-12-24 | 48.59 | $0.00 | 800 |
| 2024-12-23 | 48.59 | $0.00 | 800 |
| 2024-12-20 | 48.59 | $0.00 | — |
| 2024-12-19 | 48.59 | $0.00 | 800 |
| 2024-12-18 | 48.59 | $0.00 | 800 |
| 2024-12-17 | 48.59 | $0.00 | 800 |
| 2024-12-16 | 48.59 | $0.00 | 800 |
| 2024-12-13 | 48.59 | $0.00 | 800 |
| 2024-12-12 | 48.59 | $0.00 | 800 |
| 2024-12-11 | 48.59 | $0.00 | 800 |
| 2024-12-10 | 48.59 | $0.00 | 800 |
| 2024-12-09 | 48.59 | $0.00 | — |
| 2024-12-06 | 48.59 | $0.00 | — |
| 2024-12-05 | 48.59 | $0.00 | 800 |
| 2024-12-04 | 48.59 | $0.00 | 800 |
| 2024-12-03 | 48.59 | $0.00 | 800 |
| 2024-12-02 | 48.59 | $0.00 | 800 |
| 2024-11-29 | 48.59 | $0.00 | — |
| 2024-11-27 | 48.59 | $0.00 | 800 |
| 2024-11-26 | 48.59 | $0.00 | 800 |
| 2024-11-25 | 48.59 | $0.00 | 800 |
| 2024-11-22 | 48.59 | $0.00 | — |
| 2024-11-21 | 48.59 | $0.00 | 800 |
| 2024-11-20 | 48.59 | $0.00 | 1500 |
| 2024-11-19 | 48.59 | $0.00 | 800 |
| 2024-11-18 | 48.59 | $0.00 | 800 |
| 2024-11-15 | 48.59 | $0.00 | — |
| 2024-11-14 | 48.59 | $0.00 | 800 |
| 2024-11-13 | 48.59 | $0.00 | 800 |
| 2024-11-12 | 48.59 | $0.00 | 800 |
| 2024-11-11 | 48.59 | $0.00 | — |
| 2024-11-08 | 48.59 | $0.00 | — |
| 2024-11-07 | 48.59 | $0.00 | 800 |
| 2024-11-06 | 48.59 | $0.00 | 800 |
| 2024-11-05 | 48.59 | $0.00 | 800 |
| 2024-11-04 | 48.59 | $0.00 | 800 |
| 2024-11-01 | 48.59 | $0.00 | — |
| 2024-10-31 | 48.59 | $0.00 | — |
| 2024-10-30 | 48.59 | $0.00 | — |
| 2024-10-29 | 48.59 | $0.00 | — |
| 2024-10-28 | 48.59 | $0.00 | — |
| 2024-10-25 | 48.59 | $0.00 | — |
| 2024-10-24 | 48.59 | $0.00 | — |
| 2024-10-23 | 48.59 | $0.00 | — |
| 2024-10-22 | 48.59 | $0.00 | — |
| 2024-10-21 | 48.59 | $0.00 | — |
| 2024-10-18 | 48.59 | $0.00 | — |
| 2024-10-17 | 48.59 | $0.00 | — |
| 2024-10-16 | 48.59 | $0.00 | — |
| 2024-10-15 | 48.59 | $0.00 | — |
| 2024-10-14 | 48.59 | $0.00 | — |
| 2024-10-11 | 48.59 | $0.00 | — |
| 2024-10-10 | 48.59 | $0.00 | — |
| 2024-10-09 | 48.59 | $0.00 | — |
| 2024-10-08 | 48.59 | $0.00 | — |
| 2024-10-07 | 48.59 | $0.00 | — |
| 2023-12-04 | 48.03 | $0.00 | 1000 |
| 2023-11-09 | 48.03 | $0.00 | 500 |
| 2023-10-10 | 48.03 | $0.00 | 4000 |
| 2023-09-25 | 48.03 | $0.00 | 500 |
| 2023-08-16 | 69.54 | $0.00 | 1000 |
| 2023-06-12 | 50.60 | $0.00 | 20000 |
| 2023-05-18 | 50.60 | $0.00 | 500 |
| 2023-05-08 | 50.60 | $0.00 | 36000 |
| 2023-05-01 | 50.60 | $0.00 | 1000 |
| 2023-04-10 | 47.69 | $0.00 | 180 |
| 2023-03-29 | 47.69 | $0.00 | 2000 |
| 2023-03-23 | 47.69 | $0.00 | 100000 |
| 2023-03-15 | 47.69 | $0.00 | 4000 |
| 2023-01-06 | 50.09 | $0.00 | 3000 |
| 2022-12-27 | 50.09 | $0.00 | 3000 |
| 2022-12-23 | 50.09 | $0.00 | 2000 |
| 2022-12-21 | 50.09 | $0.00 | 1000 |
| 2022-11-10 | 50.09 | $0.00 | 1000 |
| 2022-09-06 | 50.09 | $0.00 | 1000 |
| 2022-07-28 | 48.17 | $0.00 | 1200 |
| 2022-07-05 | 50.00 | $0.00 | 200 |
| 2022-05-09 | 50.00 | $0.00 | 5000 |
| 2022-04-19 | 50.00 | $0.00 | 1000 |
| 2022-04-11 | 50.00 | $0.00 | 2364 |
| 2022-03-08 | 50.00 | $0.00 | 500 |
| 2022-01-31 | 50.00 | $0.00 | 325 |
| 2021-12-31 | 50.00 | $0.00 | 200 |
| 2021-12-28 | 50.00 | $0.00 | 3086 |
| 2021-12-27 | 50.00 | $0.00 | 5000 |
| 2021-12-23 | 50.00 | $0.00 | 1000 |
| 2021-12-20 | 50.00 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-01
Close Price
$0.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | -100.00 | $0.00 | 800 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | -97.10 | $0.00 | — |
| 2024-10-24 | -97.10 | $0.00 | — |
| 2024-10-23 | -97.10 | $0.00 | — |
| 2024-10-22 | -97.10 | $0.00 | — |
| 2024-10-21 | -97.10 | $0.00 | — |
| 2024-10-18 | -97.10 | $0.00 | — |
| 2024-10-17 | -97.10 | $0.00 | — |
| 2024-10-16 | -97.10 | $0.00 | — |
| 2024-10-15 | -97.10 | $0.00 | — |
| 2024-10-14 | -97.10 | $0.00 | — |
| 2024-10-11 | -97.10 | $0.00 | — |
| 2024-10-10 | -97.10 | $0.00 | — |
| 2024-10-09 | -97.10 | $0.00 | — |
| 2024-10-08 | -97.10 | $0.00 | — |
| 2024-10-07 | -97.10 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 1000 |
| 2023-11-09 | -100.00 | $0.00 | 500 |
| 2023-10-10 | -100.00 | $0.00 | 4000 |
| 2023-09-25 | -100.00 | $0.00 | 500 |
| 2023-08-16 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | 20000 |
| 2023-05-18 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | 36000 |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | -100.00 | $0.00 | 180 |
| 2023-03-29 | -100.00 | $0.00 | 2000 |
| 2023-03-23 | -100.00 | $0.00 | 100000 |
| 2023-03-15 | -100.00 | $0.00 | 4000 |
| 2023-01-06 | -50.25 | $0.00 | 3000 |
| 2022-12-27 | -50.25 | $0.00 | 3000 |
| 2022-12-23 | -50.25 | $0.00 | 2000 |
| 2022-12-21 | -80.16 | $0.00 | 1000 |
| 2022-11-10 | -80.16 | $0.00 | 1000 |
| 2022-09-06 | -80.16 | $0.00 | 1000 |
| 2022-07-28 | -100.00 | $0.00 | 1200 |
| 2022-07-05 | -81.63 | $0.00 | 200 |
| 2022-05-09 | -81.63 | $0.00 | 5000 |
| 2022-04-19 | -81.63 | $0.00 | 1000 |
| 2022-04-11 | -81.63 | $0.00 | 2364 |
| 2022-03-08 | -81.63 | $0.00 | 500 |
| 2022-01-31 | -81.63 | $0.00 | 325 |
| 2021-12-31 | -94.97 | $0.00 | 200 |
| 2021-12-28 | -94.97 | $0.00 | 3086 |
| 2021-12-27 | -94.97 | $0.00 | 5000 |
| 2021-12-23 | -94.97 | $0.00 | 1000 |
| 2021-12-20 | -94.97 | $0.00 | 2500 |
| 2021-12-15 | -89.39 | $0.00 | 101701 |
| 2021-12-02 | -94.97 | $0.00 | 9000 |
| 2021-11-22 | -94.97 | $0.00 | 1000 |
| 2021-11-16 | -94.97 | $0.00 | 1000 |
| 2021-11-12 | -72.63 | $0.00 | 39740 |
| 2021-11-10 | -94.97 | $0.00 | 1000 |
| 2021-10-06 | -100.00 | $0.00 | 20000 |
| 2021-09-23 | -100.00 | $0.00 | 2000 |
| 2021-09-10 | -100.00 | $0.00 | 9900 |
| 2021-09-03 | -100.00 | $0.00 | 31080 |
| 2021-09-02 | -100.00 | $0.00 | 3000 |
| 2021-08-30 | -100.00 | $0.00 | 2500 |
| 2021-08-18 | -100.00 | $0.00 | 1500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-07
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
0.00
Average
13.14
Maximum
52.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.57 | $0.00 | 800 |
| 2026-08-06 | 2.57 | $0.00 | 800 |
| 2026-08-05 | 2.57 | $0.00 | 800 |
| 2026-08-04 | 2.57 | $0.00 | 800 |
| 2026-08-03 | 2.57 | $0.00 | 800 |
| 2026-07-31 | 2.57 | $0.00 | 800 |
| 2026-07-30 | 2.57 | $0.00 | 800 |
| 2026-07-29 | 2.57 | $0.00 | 800 |
| 2026-07-28 | 2.57 | $0.00 | 800 |
| 2026-07-27 | 2.57 | $0.00 | — |
| 2026-07-24 | 2.57 | $0.00 | 800 |
| 2026-07-23 | 2.57 | $0.00 | 800 |
| 2026-07-22 | 2.57 | $0.00 | 800 |
| 2026-07-21 | 2.57 | $0.00 | 800 |
| 2026-07-20 | 2.57 | $0.00 | 800 |
| 2026-07-17 | 2.57 | $0.00 | 800 |
| 2026-07-16 | 2.57 | $0.00 | 800 |
| 2026-07-15 | 2.57 | $0.00 | 800 |
| 2026-07-14 | 2.57 | $0.00 | 800 |
| 2026-07-13 | 2.57 | $0.00 | 800 |
| 2026-07-10 | 2.57 | $0.00 | 800 |
| 2026-07-09 | 2.57 | $0.00 | 800 |
| 2026-07-08 | 2.57 | $0.00 | 800 |
| 2026-07-07 | 2.57 | $0.00 | 800 |
| 2026-07-06 | 2.57 | $0.00 | 800 |
| 2026-07-02 | 2.57 | $0.00 | 800 |
| 2026-07-01 | 2.57 | $0.00 | 800 |
| 2026-06-30 | 2.57 | $0.00 | 800 |
| 2026-06-29 | 2.57 | $0.00 | 800 |
| 2026-06-26 | 2.57 | $0.00 | 800 |
| 2026-06-25 | 2.57 | $0.00 | 800 |
| 2026-06-24 | 2.57 | $0.00 | 800 |
| 2026-06-23 | 2.57 | $0.00 | 800 |
| 2026-06-22 | 2.57 | $0.00 | 800 |
| 2026-06-18 | 2.57 | $0.00 | 800 |
| 2026-06-17 | 2.57 | $0.00 | 800 |
| 2026-06-16 | 2.57 | $0.00 | 800 |
| 2026-06-15 | 2.57 | $0.00 | 800 |
| 2026-06-12 | 2.57 | $0.00 | 800 |
| 2026-06-11 | 2.57 | $0.00 | 800 |
| 2026-06-10 | 2.57 | $0.00 | 800 |
| 2026-06-09 | 2.57 | $0.00 | 800 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 800 |
| 2026-06-04 | 2.57 | $0.00 | 800 |
| 2026-06-03 | 2.57 | $0.00 | 800 |
| 2026-06-02 | 2.58 | $0.00 | 800 |
| 2026-06-01 | 2.58 | $0.00 | 800 |
| 2026-05-29 | 2.58 | $0.00 | 800 |
| 2026-05-28 | 2.58 | $0.00 | 800 |
| 2026-05-27 | 2.58 | $0.00 | 800 |
| 2026-05-26 | 2.58 | $0.00 | — |
| 2026-05-22 | 2.58 | $0.00 | 800 |
| 2026-05-21 | 2.58 | $0.00 | 800 |
| 2026-05-20 | 2.58 | $0.00 | 800 |
| 2026-05-19 | 2.58 | $0.00 | 800 |
| 2026-05-18 | 2.58 | $0.00 | 800 |
| 2026-05-15 | 2.58 | $0.00 | — |
| 2026-05-14 | 2.58 | $0.00 | 800 |
| 2026-05-13 | 2.59 | $0.00 | 800 |
| 2026-05-12 | 2.59 | $0.00 | 800 |
| 2026-05-11 | 2.59 | $0.00 | 800 |
| 2026-05-08 | 2.59 | $0.00 | 800 |
| 2026-05-07 | 2.59 | $0.00 | — |
| 2026-05-06 | 2.59 | $0.00 | 800 |
| 2026-05-05 | 2.59 | $0.00 | 800 |
| 2026-05-04 | 2.59 | $0.00 | — |
| 2026-05-01 | 2.60 | $0.00 | 800 |
| 2026-04-30 | 2.60 | $0.00 | 800 |
| 2026-04-29 | 2.60 | $0.00 | 800 |
| 2026-04-28 | 2.60 | $0.00 | 800 |
| 2026-04-27 | 2.60 | $0.00 | 800 |
| 2026-04-24 | 2.60 | $0.00 | 800 |
| 2026-04-23 | 2.61 | $0.00 | 800 |
| 2026-04-22 | 2.61 | $0.00 | 800 |
| 2026-04-21 | 2.61 | $0.00 | 800 |
| 2026-04-20 | 2.61 | $0.00 | — |
| 2026-04-17 | 2.62 | $0.00 | 800 |
| 2026-04-16 | 2.62 | $0.00 | 800 |
| 2026-04-15 | 2.62 | $0.00 | 800 |
| 2026-04-14 | 2.62 | $0.00 | 800 |
| 2026-04-13 | 2.63 | $0.00 | 800 |
| 2026-04-10 | 2.63 | $0.00 | 800 |
| 2026-04-09 | 2.63 | $0.00 | 800 |
| 2026-04-08 | 2.64 | $0.00 | 800 |
| 2026-04-07 | 2.64 | $0.00 | 800 |
| 2026-04-06 | 2.65 | $0.00 | 800 |
| 2026-04-02 | 2.65 | $0.00 | 800 |
| 2026-04-01 | 2.66 | $0.00 | 800 |
| 2026-03-31 | 2.66 | $0.00 | 800 |
| 2026-03-30 | 2.66 | $0.00 | 800 |
| 2026-03-27 | 2.67 | $0.00 | 800 |
| 2026-03-26 | 2.68 | $0.00 | 800 |
| 2026-03-25 | 2.68 | $0.00 | 800 |
| 2026-03-24 | 2.69 | $0.00 | 800 |
| 2026-03-23 | 2.69 | $0.00 | 800 |
| 2026-03-20 | 2.70 | $0.00 | 800 |
| 2026-03-19 | 2.71 | $0.00 | 800 |
| 2026-03-18 | 2.72 | $0.00 | 800 |
| 2026-03-17 | 2.72 | $0.00 | 800 |
| 2026-03-16 | 2.73 | $0.00 | — |
| 2026-03-13 | 2.74 | $0.00 | 800 |
| 2026-03-12 | 2.75 | $0.00 | 800 |
| 2026-03-11 | 2.76 | $0.00 | 800 |
| 2026-03-10 | 2.77 | $0.00 | 800 |
| 2026-03-09 | 2.78 | $0.00 | 800 |
| 2026-03-06 | 2.79 | $0.00 | 800 |
| 2026-03-05 | 2.80 | $0.00 | 800 |
| 2026-03-04 | 2.82 | $0.00 | 800 |
| 2026-03-03 | 2.83 | $0.00 | 800 |
| 2026-03-02 | 2.84 | $0.00 | 800 |
| 2026-02-27 | 2.86 | $0.00 | 800 |
| 2026-02-26 | 2.87 | $0.00 | 800 |
| 2026-02-25 | 2.89 | $0.00 | 800 |
| 2026-02-24 | 2.91 | $0.00 | 800 |
| 2026-02-23 | 2.93 | $0.00 | 800 |
| 2026-02-20 | 2.94 | $0.00 | — |
| 2026-02-19 | 2.96 | $0.00 | — |
| 2026-02-18 | 2.98 | $0.00 | — |
| 2026-02-17 | 3.01 | $0.00 | — |
| 2026-02-13 | 3.03 | $0.00 | — |
| 2026-02-12 | 3.05 | $0.00 | — |
| 2026-02-11 | 3.08 | $0.00 | — |
| 2026-02-10 | 3.11 | $0.00 | — |
| 2026-02-09 | 3.14 | $0.00 | — |
| 2026-02-06 | 3.17 | $0.00 | — |
| 2026-02-05 | 3.20 | $0.00 | 800 |
| 2026-02-04 | 3.23 | $0.00 | 800 |
| 2026-02-03 | 3.27 | $0.00 | 800 |
| 2026-02-02 | 3.30 | $0.00 | — |
| 2026-01-30 | 3.34 | $0.00 | — |
| 2026-01-29 | 3.38 | $0.00 | 800 |
| 2026-01-28 | 3.43 | $0.00 | 800 |
| 2026-01-27 | 3.47 | $0.00 | 800 |
| 2026-01-26 | 3.52 | $0.00 | 800 |
| 2026-01-23 | 3.57 | $0.00 | 800 |
| 2026-01-22 | 3.62 | $0.00 | 800 |
| 2026-01-21 | 3.68 | $0.00 | 800 |
| 2026-01-20 | 3.74 | $0.00 | 800 |
| 2026-01-16 | 3.80 | $0.00 | 800 |
| 2026-01-15 | 3.86 | $0.00 | 800 |
| 2026-01-14 | 3.93 | $0.00 | 800 |
| 2026-01-13 | 4.00 | $0.00 | 800 |
| 2026-01-12 | 4.08 | $0.00 | 800 |
| 2026-01-09 | 4.16 | $0.00 | 800 |
| 2026-01-08 | 4.24 | $0.00 | 800 |
| 2026-01-07 | 4.33 | $0.00 | 800 |
| 2026-01-06 | 4.42 | $0.00 | — |
| 2026-01-05 | 4.52 | $0.00 | 800 |
| 2026-01-02 | 4.62 | $0.00 | 800 |
| 2025-12-31 | 4.73 | $0.00 | 800 |
| 2025-12-30 | 4.85 | $0.00 | 800 |
| 2025-12-29 | 4.97 | $0.00 | 800 |
| 2025-12-26 | 5.09 | $0.00 | 800 |
| 2025-12-24 | 5.23 | $0.00 | — |
| 2025-12-23 | 5.37 | $0.00 | 800 |
| 2025-12-22 | 5.51 | $0.00 | 800 |
| 2025-12-19 | 5.67 | $0.00 | 800 |
| 2025-12-18 | 5.83 | $0.00 | 800 |
| 2025-12-17 | 6.00 | $0.00 | 800 |
| 2025-12-16 | 6.19 | $0.00 | 800 |
| 2025-12-15 | 6.38 | $0.00 | — |
| 2025-12-12 | 6.58 | $0.00 | — |
| 2025-12-11 | 6.79 | $0.00 | — |
| 2025-12-10 | 7.01 | $0.00 | — |
| 2025-12-09 | 7.24 | $0.00 | 800 |
| 2025-12-08 | 7.49 | $0.00 | 800 |
| 2025-12-05 | 7.75 | $0.00 | 800 |
| 2025-12-04 | 8.02 | $0.00 | 800 |
| 2025-12-03 | 8.31 | $0.00 | 800 |
| 2025-12-02 | 8.61 | $0.00 | 800 |
| 2025-12-01 | 8.93 | $0.00 | 800 |
| 2025-11-28 | 9.27 | $0.00 | 800 |
| 2025-11-26 | 9.62 | $0.00 | 800 |
| 2025-11-25 | 9.99 | $0.00 | — |
| 2025-11-24 | 10.38 | $0.00 | 800 |
| 2025-11-21 | 10.79 | $0.00 | 800 |
| 2025-11-20 | 11.22 | $0.00 | 800 |
| 2025-11-19 | 11.68 | $0.00 | 800 |
| 2025-11-18 | 12.16 | $0.00 | 800 |
| 2025-11-17 | 12.67 | $0.00 | 800 |
| 2025-11-14 | 13.20 | $0.00 | 800 |
| 2025-11-13 | 13.76 | $0.00 | 800 |
| 2025-11-12 | 14.35 | $0.00 | 800 |
| 2025-11-11 | 14.97 | $0.00 | 800 |
| 2025-11-10 | 15.62 | $0.00 | 800 |
| 2025-11-07 | 16.31 | $0.00 | 800 |
| 2025-11-06 | 17.03 | $0.00 | 800 |
| 2025-11-05 | 17.79 | $0.00 | 800 |
| 2025-11-04 | 18.59 | $0.00 | 800 |
| 2025-11-03 | 19.43 | $0.00 | 800 |
| 2025-10-31 | 15.19 | $0.00 | 800 |
| 2025-10-30 | 15.19 | $0.00 | 800 |
| 2025-10-29 | 15.19 | $0.00 | 800 |
| 2025-10-28 | 15.19 | $0.00 | — |
| 2025-10-27 | 15.19 | $0.00 | — |
| 2025-10-24 | 15.19 | $0.00 | — |
| 2025-10-23 | 15.19 | $0.00 | — |
| 2025-10-22 | 15.19 | $0.00 | — |
| 2025-10-21 | 15.19 | $0.00 | — |
| 2025-10-20 | 15.19 | $0.00 | — |
| 2025-10-17 | 15.19 | $0.00 | — |
| 2025-10-16 | 15.19 | $0.00 | — |
| 2025-10-15 | 15.19 | $0.00 | — |
| 2025-10-14 | 15.19 | $0.00 | — |
| 2025-10-13 | 15.19 | $0.00 | — |
| 2025-10-10 | 15.19 | $0.00 | — |
| 2025-10-09 | 15.19 | $0.00 | — |
| 2025-10-08 | 15.19 | $0.00 | — |
| 2025-10-07 | 15.19 | $0.00 | — |
| 2025-10-06 | 15.19 | $0.00 | — |
| 2025-10-03 | 15.19 | $0.00 | — |
| 2025-10-02 | 15.19 | $0.00 | — |
| 2025-10-01 | 15.19 | $0.00 | — |
| 2025-09-30 | 15.19 | $0.00 | — |
| 2025-09-29 | 15.19 | $0.00 | — |
| 2025-09-26 | 15.19 | $0.00 | — |
| 2025-09-25 | 15.19 | $0.00 | — |
| 2025-09-24 | 15.19 | $0.00 | 800 |
| 2025-09-23 | 15.19 | $0.00 | — |
| 2025-09-22 | 15.19 | $0.00 | — |
| 2025-09-19 | 15.19 | $0.00 | — |
| 2025-09-18 | 15.19 | $0.00 | — |
| 2025-09-17 | 15.19 | $0.00 | — |
| 2025-09-16 | 15.19 | $0.00 | — |
| 2025-09-15 | 15.19 | $0.00 | — |
| 2025-09-12 | 15.19 | $0.00 | — |
| 2025-09-11 | 15.19 | $0.00 | — |
| 2025-09-10 | 15.19 | $0.00 | — |
| 2025-09-09 | 15.19 | $0.00 | — |
| 2025-09-08 | 15.19 | $0.00 | — |
| 2025-09-05 | 15.19 | $0.00 | — |
| 2025-09-04 | 15.19 | $0.00 | — |
| 2025-09-03 | 15.19 | $0.00 | — |
| 2025-09-02 | 15.19 | $0.00 | — |
| 2025-08-29 | 15.19 | $0.00 | — |
| 2025-08-28 | 15.19 | $0.00 | — |
| 2025-08-27 | 15.19 | $0.00 | — |
| 2025-08-26 | 15.19 | $0.00 | — |
| 2025-08-25 | 15.19 | $0.00 | — |
| 2025-08-22 | 15.20 | $0.00 | 800 |
| 2025-08-21 | 15.20 | $0.00 | 800 |
| 2025-08-20 | 15.20 | $0.00 | 800 |
| 2025-08-19 | 15.20 | $0.00 | 800 |
| 2025-08-18 | 15.20 | $0.00 | — |
| 2025-08-15 | 15.20 | $0.00 | — |
| 2025-08-14 | 15.20 | $0.00 | — |
| 2025-08-13 | 15.20 | $0.00 | — |
| 2025-08-12 | 15.20 | $0.00 | — |
| 2025-08-11 | 15.20 | $0.00 | — |
| 2025-08-08 | 15.20 | $0.00 | — |
| 2025-08-07 | 15.20 | $0.00 | — |
| 2025-08-06 | 15.20 | $0.00 | — |
| 2025-08-05 | 15.20 | $0.00 | — |
| 2025-08-04 | 15.20 | $0.00 | — |
| 2025-08-01 | 15.20 | $0.00 | — |
| 2025-07-31 | 15.20 | $0.00 | — |
| 2025-07-30 | 15.20 | $0.00 | — |
| 2025-07-29 | 15.20 | $0.00 | — |
| 2025-07-28 | 15.20 | $0.00 | 800 |
| 2025-07-25 | 15.20 | $0.00 | — |
| 2025-07-24 | 15.20 | $0.00 | 800 |
| 2025-07-23 | 15.20 | $0.00 | — |
| 2025-07-22 | 15.20 | $0.00 | — |
| 2025-07-21 | 15.20 | $0.00 | 800 |
| 2025-07-18 | 15.20 | $0.00 | 800 |
| 2025-07-17 | 15.20 | $0.00 | 800 |
| 2025-07-16 | 15.20 | $0.00 | 800 |
| 2025-07-15 | 15.20 | $0.00 | 800 |
| 2025-07-14 | 15.20 | $0.00 | 800 |
| 2025-07-11 | 15.20 | $0.00 | 800 |
| 2025-07-10 | 15.20 | $0.00 | — |
| 2025-07-09 | 15.20 | $0.00 | 800 |
| 2025-07-08 | 15.20 | $0.00 | 800 |
| 2025-07-07 | 15.20 | $0.00 | 800 |
| 2025-07-03 | 15.20 | $0.00 | — |
| 2025-07-02 | 15.20 | $0.00 | 800 |
| 2025-07-01 | 15.20 | $0.00 | — |
| 2025-06-30 | 15.20 | $0.00 | — |
| 2025-06-27 | 15.20 | $0.00 | — |
| 2025-06-26 | 15.20 | $0.00 | — |
| 2025-06-25 | 15.20 | $0.00 | — |
| 2025-06-24 | 15.20 | $0.00 | — |
| 2025-06-23 | 15.20 | $0.00 | — |
| 2025-06-20 | 15.20 | $0.00 | — |
| 2025-06-18 | 15.20 | $0.00 | — |
| 2025-06-17 | 15.20 | $0.00 | — |
| 2025-06-16 | 15.20 | $0.00 | — |
| 2025-06-13 | 15.20 | $0.00 | — |
| 2025-06-12 | 15.20 | $0.00 | — |
| 2025-06-11 | 15.20 | $0.00 | — |
| 2025-06-10 | 15.20 | $0.00 | — |
| 2025-06-09 | 15.20 | $0.00 | — |
| 2025-06-06 | 15.20 | $0.00 | — |
| 2025-06-05 | 15.20 | $0.00 | — |
| 2025-06-04 | 15.20 | $0.00 | — |
| 2025-06-03 | 15.20 | $0.00 | — |
| 2025-06-02 | 15.20 | $0.00 | — |
| 2025-05-30 | 15.20 | $0.00 | — |
| 2025-05-29 | 15.20 | $0.00 | — |
| 2025-05-28 | 15.20 | $0.00 | — |
| 2025-05-27 | 15.20 | $0.00 | 800 |
| 2025-05-23 | 15.20 | $0.00 | — |
| 2025-05-22 | 15.20 | $0.00 | 800 |
| 2025-05-21 | 15.20 | $0.00 | 800 |
| 2025-05-20 | 15.21 | $0.00 | 800 |
| 2025-05-19 | 15.21 | $0.00 | 800 |
| 2025-05-16 | 15.21 | $0.00 | — |
| 2025-05-15 | 15.21 | $0.00 | 800 |
| 2025-05-14 | 15.21 | $0.00 | 800 |
| 2025-05-13 | 15.21 | $0.00 | 800 |
| 2025-05-12 | 15.21 | $0.00 | 800 |
| 2025-05-09 | 15.21 | $0.00 | — |
| 2025-05-08 | 15.21 | $0.00 | 800 |
| 2025-05-07 | 15.21 | $0.00 | — |
| 2025-05-06 | 15.21 | $0.00 | — |
| 2025-05-05 | 15.21 | $0.00 | 800 |
| 2025-05-02 | 15.21 | $0.00 | — |
| 2025-05-01 | 15.22 | $0.00 | 800 |
| 2025-04-30 | 15.22 | $0.00 | 800 |
| 2025-04-29 | 15.22 | $0.00 | 800 |
| 2025-04-28 | 15.22 | $0.00 | 800 |
| 2025-04-25 | 15.22 | $0.00 | — |
| 2025-04-24 | 15.22 | $0.00 | 800 |
| 2025-04-23 | 15.22 | $0.00 | 800 |
| 2025-04-22 | 15.22 | $0.00 | 800 |
| 2025-04-21 | 15.23 | $0.00 | 800 |
| 2025-04-17 | 15.23 | $0.00 | — |
| 2025-04-16 | 15.23 | $0.00 | 800 |
| 2025-04-15 | 15.23 | $0.00 | 800 |
| 2025-04-14 | 15.23 | $0.00 | 800 |
| 2025-04-11 | 15.24 | $0.00 | — |
| 2025-04-10 | 15.24 | $0.00 | 800 |
| 2025-04-09 | 15.24 | $0.00 | 800 |
| 2025-04-08 | 15.24 | $0.00 | 800 |
| 2025-04-07 | 15.24 | $0.00 | 800 |
| 2025-04-04 | 15.25 | $0.00 | — |
| 2025-04-03 | 15.25 | $0.00 | 800 |
| 2025-04-02 | 15.25 | $0.00 | 800 |
| 2025-04-01 | 15.26 | $0.00 | 800 |
| 2025-03-31 | 15.26 | $0.00 | 800 |
| 2025-03-28 | 15.26 | $0.00 | — |
| 2025-03-27 | 15.27 | $0.00 | 800 |
| 2025-03-26 | 15.27 | $0.00 | 800 |
| 2025-03-25 | 15.27 | $0.00 | 800 |
| 2025-03-24 | 15.28 | $0.00 | 800 |
| 2025-03-21 | 15.28 | $0.00 | — |
| 2025-03-20 | 15.29 | $0.00 | 800 |
| 2025-03-19 | 15.29 | $0.00 | 800 |
| 2025-03-18 | 15.30 | $0.00 | 800 |
| 2025-03-17 | 15.30 | $0.00 | 800 |
| 2025-03-14 | 15.31 | $0.00 | — |
| 2025-03-13 | 15.31 | $0.00 | 800 |
| 2025-03-12 | 15.32 | $0.00 | 800 |
| 2025-03-11 | 15.33 | $0.00 | 800 |
| 2025-03-10 | 15.33 | $0.00 | 800 |
| 2025-03-07 | 15.34 | $0.00 | — |
| 2025-03-06 | 15.35 | $0.00 | 800 |
| 2025-03-05 | 15.36 | $0.00 | 800 |
| 2025-03-04 | 15.37 | $0.00 | 800 |
| 2025-03-03 | 15.37 | $0.00 | — |
| 2025-02-28 | 15.38 | $0.00 | — |
| 2025-02-27 | 15.39 | $0.00 | 800 |
| 2025-02-26 | 15.40 | $0.00 | 800 |
| 2025-02-25 | 15.42 | $0.00 | 800 |
| 2025-02-24 | 15.43 | $0.00 | 800 |
| 2025-02-21 | 15.44 | $0.00 | — |
| 2025-02-20 | 15.45 | $0.00 | 800 |
| 2025-02-19 | 15.47 | $0.00 | 800 |
| 2025-02-18 | 15.48 | $0.00 | 800 |
| 2025-02-14 | 15.50 | $0.00 | — |
| 2025-02-13 | 15.51 | $0.00 | 800 |
| 2025-02-12 | 15.53 | $0.00 | 800 |
| 2025-02-11 | 15.55 | $0.00 | 800 |
| 2025-02-10 | 15.56 | $0.00 | 800 |
| 2025-02-07 | 15.58 | $0.00 | — |
| 2025-02-06 | 15.60 | $0.00 | 800 |
| 2025-02-05 | 15.63 | $0.00 | 800 |
| 2025-02-04 | 15.65 | $0.00 | — |
| 2025-02-03 | 15.67 | $0.00 | — |
| 2025-01-31 | 15.70 | $0.00 | — |
| 2025-01-30 | 15.72 | $0.00 | 800 |
| 2025-01-29 | 15.75 | $0.00 | 800 |
| 2025-01-28 | 15.78 | $0.00 | 800 |
| 2025-01-27 | 15.81 | $0.00 | — |
| 2025-01-24 | 15.84 | $0.00 | — |
| 2025-01-23 | 15.88 | $0.00 | 800 |
| 2025-01-22 | 15.91 | $0.00 | 800 |
| 2025-01-21 | 15.95 | $0.00 | 800 |
| 2025-01-17 | 15.99 | $0.00 | — |
| 2025-01-16 | 16.03 | $0.00 | 800 |
| 2025-01-15 | 16.08 | $0.00 | 800 |
| 2025-01-14 | 16.12 | $0.00 | 800 |
| 2025-01-13 | 16.17 | $0.00 | 800 |
| 2025-01-10 | 16.22 | $0.00 | — |
| 2025-01-08 | 16.28 | $0.00 | 800 |
| 2025-01-07 | 16.34 | $0.00 | 800 |
| 2025-01-06 | 16.40 | $0.00 | 800 |
| 2025-01-03 | 16.46 | $0.00 | — |
| 2025-01-02 | 16.53 | $0.00 | 800 |
| 2024-12-31 | 16.60 | $0.00 | 800 |
| 2024-12-30 | 16.67 | $0.00 | 800 |
| 2024-12-27 | 16.75 | $0.00 | — |
| 2024-12-26 | 16.83 | $0.00 | 800 |
| 2024-12-24 | 16.91 | $0.00 | 800 |
| 2024-12-23 | 17.00 | $0.00 | 800 |
| 2024-12-20 | 17.10 | $0.00 | — |
| 2024-12-19 | 17.20 | $0.00 | 800 |
| 2024-12-18 | 17.31 | $0.00 | 800 |
| 2024-12-17 | 17.42 | $0.00 | 800 |
| 2024-12-16 | 17.53 | $0.00 | 800 |
| 2024-12-13 | 17.66 | $0.00 | 800 |
| 2024-12-12 | 17.79 | $0.00 | 800 |
| 2024-12-11 | 17.92 | $0.00 | 800 |
| 2024-12-10 | 18.07 | $0.00 | 800 |
| 2024-12-09 | 18.22 | $0.00 | — |
| 2024-12-06 | 18.38 | $0.00 | — |
| 2024-12-05 | 18.54 | $0.00 | 800 |
| 2024-12-04 | 18.72 | $0.00 | 800 |
| 2024-12-03 | 18.91 | $0.00 | 800 |
| 2024-12-02 | 19.10 | $0.00 | 800 |
| 2024-11-29 | 19.31 | $0.00 | — |
| 2024-11-27 | 19.52 | $0.00 | 800 |
| 2024-11-26 | 19.75 | $0.00 | 800 |
| 2024-11-25 | 19.99 | $0.00 | 800 |
| 2024-11-22 | 20.24 | $0.00 | — |
| 2024-11-21 | 20.51 | $0.00 | 800 |
| 2024-11-20 | 20.79 | $0.00 | 1500 |
| 2024-11-19 | 21.08 | $0.00 | 800 |
| 2024-11-18 | 21.39 | $0.00 | 800 |
| 2024-11-15 | 21.72 | $0.00 | — |
| 2024-11-14 | 22.06 | $0.00 | 800 |
| 2024-11-13 | 22.42 | $0.00 | 800 |
| 2024-11-12 | 22.80 | $0.00 | 800 |
| 2024-11-11 | 23.20 | $0.00 | — |
| 2024-11-08 | 23.63 | $0.00 | — |
| 2024-11-07 | 24.07 | $0.00 | 800 |
| 2024-11-06 | 24.54 | $0.00 | 800 |
| 2024-11-05 | 25.03 | $0.00 | 800 |
| 2024-11-04 | 25.55 | $0.00 | 800 |
| 2024-11-01 | 26.09 | $0.00 | — |
| 2024-10-31 | 26.67 | $0.00 | — |
| 2024-10-30 | 27.27 | $0.00 | — |
| 2024-10-29 | 27.90 | $0.00 | — |
| 2024-10-28 | 28.57 | $0.00 | — |
| 2024-10-25 | 29.28 | $0.00 | — |
| 2024-10-24 | 30.02 | $0.00 | — |
| 2024-10-23 | 30.80 | $0.00 | — |
| 2024-10-22 | 31.62 | $0.00 | — |
| 2024-10-21 | 32.48 | $0.00 | — |
| 2024-10-18 | 33.39 | $0.00 | — |
| 2024-10-17 | 34.35 | $0.00 | — |
| 2024-10-16 | 35.36 | $0.00 | — |
| 2024-10-15 | 36.42 | $0.00 | — |
| 2024-10-14 | 37.54 | $0.00 | — |
| 2024-10-11 | 38.72 | $0.00 | — |
| 2024-10-10 | 39.95 | $0.00 | — |
| 2024-10-09 | 41.26 | $0.00 | — |
| 2024-10-08 | 42.63 | $0.00 | — |
| 2024-10-07 | 44.07 | $0.00 | — |
| 2023-12-04 | 45.59 | $0.00 | 1000 |
| 2023-11-09 | 47.25 | $0.00 | 500 |
| 2023-10-10 | 49.00 | $0.00 | 4000 |
| 2023-09-25 | 50.84 | $0.00 | 500 |
| 2023-08-16 | 52.77 | $0.00 | 1000 |
| 2023-06-12 | 51.25 | $0.00 | 20000 |
| 2023-05-18 | 50.63 | $0.00 | 500 |
| 2023-05-08 | 49.98 | $0.00 | 36000 |
| 2023-05-01 | 49.30 | $0.00 | 1000 |
| 2023-04-10 | 48.58 | $0.00 | 180 |
| 2023-03-29 | 48.03 | $0.00 | 2000 |
| 2023-03-23 | 47.44 | $0.00 | 100000 |
| 2023-03-15 | 46.82 | $0.00 | 4000 |
| 2023-01-06 | 46.17 | $0.00 | 3000 |
| 2022-12-27 | 44.73 | $0.00 | 3000 |
| 2022-12-23 | 43.22 | $0.00 | 2000 |
| 2022-12-21 | 41.62 | $0.00 | 1000 |
| 2022-11-10 | 39.94 | $0.00 | 1000 |
| 2022-09-06 | 38.17 | $0.00 | 1000 |
| 2022-07-28 | 36.30 | $0.00 | 1200 |
| 2022-07-05 | 34.34 | $0.00 | 200 |
| 2022-05-09 | 31.66 | $0.00 | 5000 |
| 2022-04-19 | 28.84 | $0.00 | 1000 |
| 2022-04-11 | 25.87 | $0.00 | 2364 |
| 2022-03-08 | 22.75 | $0.00 | 500 |
| 2022-01-31 | 19.46 | $0.00 | 325 |
| 2021-12-31 | 15.99 | $0.00 | 200 |
| 2021-12-28 | 12.34 | $0.00 | 3086 |
| 2021-12-27 | 8.51 | $0.00 | 5000 |
| 2021-12-23 | 4.47 | $0.00 | 1000 |
| 2021-12-20 | 0.21 | $0.00 | 2500 |
| 2021-12-15 | 0.00 | $0.00 | 101701 |
| 2021-12-02 | 0.00 | $0.00 | 9000 |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 39740 |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-10-06 | 0.00 | $0.00 | 20000 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 9900 |
| 2021-09-03 | 0.00 | $0.00 | 31080 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-08-30 | 0.00 | $0.00 | 2500 |
| 2021-08-18 | 0.00 | $0.00 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected