Is Dongfeng Motor Group Company Limited (DNFGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dongfeng Motor Group Company Limited (DNFGF) research center and poll results.
OTC : DNFGF
Dongfeng Motor Group Company Limited — Technical Indicators
$1.35 USD
$0.15 (12.5%)
- Volume
- 200
- Average Volume
- 455
- Market Capitalization
- $11.14B
- P/E Ratio
- 1301.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.58
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.12
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.26
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.64
Maximum
1.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 1.26 | $1.35 | 200 |
| 2026-03-19 | 1.26 | $1.05 | 10601 |
| 2026-03-18 | 1.28 | $0.86 | 100 |
| 2026-03-17 | 1.30 | $1.20 | 100 |
| 2026-03-16 | 1.30 | $1.20 | 1400 |
| 2026-03-13 | 1.30 | $1.18 | 400 |
| 2026-03-12 | 1.29 | $1.18 | 400 |
| 2026-03-11 | 1.30 | $1.18 | 400 |
| 2026-03-10 | 1.31 | $1.18 | 400 |
| 2026-03-09 | 1.31 | $1.18 | 400 |
| 2026-03-06 | 1.32 | $1.18 | 400 |
| 2026-03-05 | 1.33 | $1.18 | 1000 |
| 2026-03-04 | 1.34 | $1.40 | 400 |
| 2026-03-03 | 1.34 | $1.40 | 400 |
| 2026-03-02 | 1.33 | $1.40 | 400 |
| 2026-02-27 | 1.33 | $1.40 | 400 |
| 2026-02-26 | 1.34 | $1.40 | 400 |
| 2026-02-25 | 1.33 | $1.40 | 400 |
| 2026-02-24 | 1.33 | $1.40 | 400 |
| 2026-02-23 | 1.33 | $1.40 | 400 |
| 2026-02-20 | 1.33 | $1.40 | — |
| 2026-02-19 | 1.31 | $1.40 | — |
| 2026-02-18 | 1.30 | $1.40 | 400 |
| 2026-02-17 | 1.29 | $1.13 | — |
| 2026-02-13 | 1.29 | $1.13 | — |
| 2026-02-12 | 1.30 | $1.13 | 1000 |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.29 | $1.30 | 2525 |
| 2026-02-06 | 1.28 | $1.29 | 325 |
| 2026-02-05 | 1.27 | $1.43 | 300 |
| 2026-02-04 | 1.24 | $1.43 | 2000 |
| 2026-02-03 | 1.22 | $1.30 | 125 |
| 2026-02-02 | 1.20 | $1.30 | — |
| 2026-01-30 | 1.18 | $1.30 | 117 |
| 2026-01-29 | 1.16 | $1.57 | 1303 |
| 2026-01-28 | 1.13 | $1.35 | 100 |
| 2026-01-27 | 1.11 | $1.35 | 100 |
| 2026-01-26 | 1.09 | $1.35 | 100 |
| 2026-01-23 | 1.07 | $1.35 | 1200 |
| 2026-01-22 | 1.05 | $1.14 | 25 |
| 2026-01-21 | 1.04 | $1.14 | 25 |
| 2026-01-20 | 1.03 | $1.14 | 1000 |
| 2026-01-16 | 1.04 | $1.25 | 25 |
| 2026-01-15 | 1.04 | $1.25 | 3000 |
| 2026-01-14 | 1.03 | $1.22 | 25 |
| 2026-01-13 | 1.03 | $1.22 | 500 |
| 2026-01-12 | 1.03 | $1.13 | 25 |
| 2026-01-09 | 1.04 | $1.13 | 500 |
| 2026-01-08 | 1.04 | $0.95 | 25 |
| 2026-01-07 | 1.05 | $0.95 | 25 |
| 2026-01-06 | 1.07 | $0.95 | 25 |
| 2026-01-05 | 1.08 | $0.95 | 25 |
| 2026-01-02 | 1.09 | $0.95 | 25 |
| 2025-12-31 | 1.11 | $0.95 | 1000 |
| 2025-12-30 | 1.12 | $0.95 | 1000 |
| 2025-12-29 | 1.13 | $0.95 | 1000 |
| 2025-12-26 | 1.15 | $0.95 | 1000 |
| 2025-12-24 | 1.16 | $0.95 | — |
| 2025-12-23 | 1.17 | $0.95 | 1000 |
| 2025-12-22 | 1.19 | $0.95 | 1000 |
| 2025-12-19 | 1.20 | $0.95 | 1100 |
| 2025-12-18 | 1.22 | $1.21 | 1000 |
| 2025-12-17 | 1.22 | $1.21 | 1000 |
| 2025-12-16 | 1.22 | $1.21 | 1000 |
| 2025-12-15 | 1.22 | $1.21 | — |
| 2025-12-12 | 1.23 | $1.21 | — |
| 2025-12-11 | 1.23 | $1.21 | — |
| 2025-12-10 | 1.23 | $1.21 | 1000 |
| 2025-12-09 | 1.23 | $1.21 | 1000 |
| 2025-12-08 | 1.23 | $1.21 | 1000 |
| 2025-12-05 | 1.23 | $1.21 | 1000 |
| 2025-12-04 | 1.23 | $1.21 | 1000 |
| 2025-12-03 | 1.23 | $1.21 | 1000 |
| 2025-12-02 | 1.23 | $1.21 | — |
| 2025-12-01 | 1.23 | $1.21 | 1000 |
| 2025-11-28 | 1.24 | $1.21 | 1000 |
| 2025-11-26 | 1.24 | $1.21 | 1000 |
| 2025-11-25 | 1.24 | $1.25 | — |
| 2025-11-24 | 1.24 | $1.25 | 1000 |
| 2025-11-21 | 1.24 | $1.25 | 1000 |
| 2025-11-20 | 1.23 | $1.25 | 1000 |
| 2025-11-19 | 1.23 | $1.25 | 1000 |
| 2025-11-18 | 1.23 | $1.25 | 1000 |
| 2025-11-17 | 1.23 | $1.25 | 1000 |
| 2025-11-14 | 1.23 | $1.25 | 1000 |
| 2025-11-13 | 1.23 | $1.25 | 1000 |
| 2025-11-12 | 1.23 | $1.25 | 1000 |
| 2025-11-11 | 1.23 | $1.23 | 1500 |
| 2025-11-10 | 1.23 | $1.23 | 1500 |
| 2025-11-07 | 1.23 | $1.23 | 1500 |
| 2025-11-06 | 1.23 | $1.23 | 2000 |
| 2025-11-05 | 1.23 | $1.21 | 1500 |
| 2025-11-04 | 1.24 | $1.21 | 1500 |
| 2025-11-03 | 1.25 | $1.21 | 1500 |
| 2025-10-31 | 1.25 | $1.23 | 1500 |
| 2025-10-30 | 1.25 | $1.23 | 1500 |
| 2025-10-29 | 1.25 | $1.23 | 1500 |
| 2025-10-28 | 1.25 | $1.23 | — |
| 2025-10-27 | 1.25 | $1.23 | — |
| 2025-10-24 | 1.25 | $1.23 | — |
| 2025-10-23 | 1.24 | $1.23 | — |
| 2025-10-22 | 1.24 | $1.23 | — |
| 2025-10-21 | 1.25 | $1.23 | — |
| 2025-10-20 | 1.25 | $1.23 | — |
| 2025-10-17 | 1.25 | $1.23 | — |
| 2025-10-16 | 1.25 | $1.23 | — |
| 2025-10-15 | 1.25 | $1.23 | — |
| 2025-10-14 | 1.24 | $1.23 | — |
| 2025-10-13 | 1.24 | $1.23 | — |
| 2025-10-10 | 1.24 | $1.23 | 2000 |
| 2025-10-09 | 1.24 | $1.35 | — |
| 2025-10-08 | 1.23 | $1.35 | — |
| 2025-10-07 | 1.22 | $1.35 | — |
| 2025-10-06 | 1.20 | $1.35 | 2005 |
| 2025-10-03 | 1.19 | $1.22 | — |
| 2025-10-02 | 1.19 | $1.22 | — |
| 2025-10-01 | 1.18 | $1.22 | — |
| 2025-09-30 | 1.20 | $1.22 | 800 |
| 2025-09-29 | 1.22 | $1.10 | — |
| 2025-09-26 | 1.24 | $1.10 | 1500 |
| 2025-09-25 | 1.26 | $1.30 | — |
| 2025-09-24 | 1.26 | $1.30 | — |
| 2025-09-23 | 1.25 | $1.30 | — |
| 2025-09-22 | 1.24 | $1.30 | 200 |
| 2025-09-19 | 1.24 | $1.16 | — |
| 2025-09-18 | 1.21 | $1.16 | — |
| 2025-09-17 | 1.19 | $1.16 | — |
| 2025-09-16 | 1.16 | $1.16 | 2001 |
| 2025-09-15 | 1.13 | $1.30 | 115 |
| 2025-09-12 | 1.10 | $1.15 | — |
| 2025-09-11 | 1.08 | $1.15 | 1300 |
| 2025-09-10 | 1.05 | $1.11 | — |
| 2025-09-09 | 1.03 | $1.11 | 2000 |
| 2025-09-08 | 1.01 | $1.10 | — |
| 2025-09-05 | 0.99 | $1.10 | — |
| 2025-09-04 | 0.97 | $1.10 | 500 |
| 2025-09-03 | 0.95 | $1.58 | — |
| 2025-09-02 | 0.90 | $1.58 | 20 |
| 2025-08-29 | 0.85 | $1.58 | — |
| 2025-08-28 | 0.80 | $1.58 | 1001 |
| 2025-08-27 | 0.75 | $1.20 | 2130 |
| 2025-08-26 | 0.72 | $1.05 | 1000 |
| 2025-08-25 | 0.69 | $1.19 | 2100 |
| 2025-08-22 | 0.66 | $1.21 | 56500 |
| 2025-08-21 | 0.63 | $0.65 | 100 |
| 2025-08-20 | 0.63 | $0.65 | 797 |
| 2025-08-19 | 0.63 | $0.65 | 797 |
| 2025-08-18 | 0.62 | $0.65 | — |
| 2025-08-15 | 0.61 | $0.65 | — |
| 2025-08-14 | 0.61 | $0.65 | 300 |
| 2025-08-13 | 0.60 | $0.65 | — |
| 2025-08-12 | 0.59 | $0.65 | 800 |
| 2025-08-11 | 0.59 | $0.71 | — |
| 2025-08-08 | 0.58 | $0.71 | — |
| 2025-08-07 | 0.57 | $0.71 | 500 |
| 2025-08-06 | 0.56 | $0.66 | 5200 |
| 2025-08-05 | 0.55 | $0.61 | 409 |
| 2025-08-04 | 0.55 | $0.57 | — |
| 2025-08-01 | 0.55 | $0.57 | — |
| 2025-07-31 | 0.54 | $0.57 | — |
| 2025-07-30 | 0.54 | $0.57 | — |
| 2025-07-29 | 0.54 | $0.57 | — |
| 2025-07-28 | 0.54 | $0.57 | 7000 |
| 2025-07-25 | 0.53 | $0.64 | 8000 |
| 2025-07-24 | 0.53 | $0.64 | 100 |
| 2025-07-23 | 0.52 | $0.53 | — |
| 2025-07-22 | 0.52 | $0.53 | — |
| 2025-07-21 | 0.52 | $0.53 | 8000 |
| 2025-07-18 | 0.52 | $0.53 | 8000 |
| 2025-07-17 | 0.52 | $0.53 | 8000 |
| 2025-07-16 | 0.52 | $0.50 | 1899 |
| 2025-07-15 | 0.52 | $0.52 | 1899 |
| 2025-07-14 | 0.52 | $0.52 | 1899 |
| 2025-07-11 | 0.52 | $0.52 | 1899 |
| 2025-07-10 | 0.52 | $0.52 | 1899 |
| 2025-07-09 | 0.52 | $0.52 | 1899 |
| 2025-07-08 | 0.52 | $0.52 | 1899 |
| 2025-07-07 | 0.52 | $0.52 | 1899 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1899 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | 300 |
| 2025-05-27 | 0.52 | $0.52 | 1899 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.53 | $0.52 | — |
| 2025-05-07 | 0.53 | $0.52 | — |
| 2025-05-06 | 0.53 | $0.52 | — |
| 2025-05-05 | 0.54 | $0.52 | — |
| 2025-05-02 | 0.54 | $0.52 | — |
| 2025-05-01 | 0.54 | $0.52 | — |
| 2025-04-30 | 0.55 | $0.52 | — |
| 2025-04-29 | 0.55 | $0.52 | — |
| 2025-04-28 | 0.55 | $0.52 | — |
| 2025-04-25 | 0.55 | $0.52 | — |
| 2025-04-24 | 0.56 | $0.52 | — |
| 2025-04-23 | 0.56 | $0.52 | — |
| 2025-04-22 | 0.56 | $0.52 | 1900 |
| 2025-04-21 | 0.57 | $0.49 | — |
| 2025-04-17 | 0.57 | $0.49 | — |
| 2025-04-16 | 0.58 | $0.49 | 1900 |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 500 |
| 2025-04-07 | 0.58 | $0.58 | 500 |
| 2025-04-04 | 0.58 | $0.58 | 500 |
| 2025-04-03 | 0.58 | $0.58 | 500 |
| 2025-04-02 | 0.58 | $0.58 | 500 |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | 500 |
| 2025-03-28 | 0.58 | $0.58 | 500 |
| 2025-03-27 | 0.59 | $0.58 | — |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.58 | $0.58 | 500 |
| 2025-03-24 | 0.58 | $0.58 | 500 |
| 2025-03-21 | 0.58 | $0.58 | 500 |
| 2025-03-20 | 0.57 | $0.58 | 500 |
| 2025-03-19 | 0.57 | $0.58 | 500 |
| 2025-03-18 | 0.56 | $0.58 | 500 |
| 2025-03-17 | 0.56 | $0.58 | 500 |
| 2025-03-14 | 0.56 | $0.58 | 2000 |
| 2025-03-13 | 0.55 | $0.59 | — |
| 2025-03-12 | 0.55 | $0.59 | — |
| 2025-03-11 | 0.54 | $0.59 | — |
| 2025-03-10 | 0.53 | $0.59 | 500 |
| 2025-03-07 | 0.52 | $0.59 | 500 |
| 2025-03-06 | 0.51 | $0.59 | 500 |
| 2025-03-05 | 0.50 | $0.59 | 500 |
| 2025-03-04 | 0.49 | $0.59 | — |
| 2025-03-03 | 0.48 | $0.59 | — |
| 2025-02-28 | 0.47 | $0.59 | 700 |
| 2025-02-27 | 0.45 | $0.55 | 500 |
| 2025-02-26 | 0.44 | $0.55 | — |
| 2025-02-25 | 0.44 | $0.55 | 800 |
| 2025-02-24 | 0.43 | $0.50 | — |
| 2025-02-21 | 0.42 | $0.50 | 500 |
| 2025-02-20 | 0.42 | $0.50 | — |
| 2025-02-19 | 0.41 | $0.50 | — |
| 2025-02-18 | 0.40 | $0.50 | 1000 |
| 2025-02-14 | 0.40 | $0.48 | — |
| 2025-02-13 | 0.39 | $0.48 | 500 |
| 2025-02-12 | 0.39 | $0.48 | 560 |
| 2025-02-11 | 0.38 | $0.48 | 560 |
| 2025-02-10 | 0.38 | $0.48 | 600 |
| 2025-02-07 | 0.38 | $0.36 | 5000 |
| 2025-02-06 | 0.39 | $0.36 | — |
| 2025-02-05 | 0.39 | $0.36 | 5000 |
| 2025-02-04 | 0.40 | $0.36 | — |
| 2025-02-03 | 0.41 | $0.36 | — |
| 2025-01-31 | 0.41 | $0.36 | — |
| 2025-01-30 | 0.42 | $0.36 | — |
| 2025-01-29 | 0.42 | $0.36 | 25200 |
| 2025-01-28 | 0.43 | $0.38 | 5000 |
| 2025-01-27 | 0.43 | $0.38 | — |
| 2025-01-24 | 0.44 | $0.38 | — |
| 2025-01-23 | 0.44 | $0.38 | — |
| 2025-01-22 | 0.45 | $0.38 | — |
| 2025-01-21 | 0.46 | $0.38 | 5000 |
| 2025-01-17 | 0.47 | $0.39 | — |
| 2025-01-16 | 0.48 | $0.39 | 5000 |
| 2025-01-15 | 0.48 | $0.39 | 5000 |
| 2025-01-14 | 0.49 | $0.39 | 10000 |
| 2025-01-13 | 0.50 | $0.47 | 5000 |
| 2025-01-10 | 0.50 | $0.47 | 5000 |
| 2025-01-08 | 0.50 | $0.47 | 5000 |
| 2025-01-07 | 0.50 | $0.47 | 5000 |
| 2025-01-06 | 0.50 | $0.47 | 5000 |
| 2025-01-03 | 0.51 | $0.47 | — |
| 2025-01-02 | 0.51 | $0.47 | 5000 |
| 2024-12-31 | 0.50 | $0.47 | 5000 |
| 2024-12-30 | 0.50 | $0.47 | 6140 |
| 2024-12-27 | 0.50 | $0.53 | 12500 |
| 2024-12-26 | 0.50 | $0.46 | 12500 |
| 2024-12-24 | 0.50 | $0.49 | — |
| 2024-12-23 | 0.50 | $0.49 | 12500 |
| 2024-12-20 | 0.50 | $0.55 | 8000 |
| 2024-12-19 | 0.50 | $0.55 | 8000 |
| 2024-12-18 | 0.49 | $0.55 | 8000 |
| 2024-12-17 | 0.48 | $0.53 | 4350 |
| 2024-12-16 | 0.47 | $0.53 | — |
| 2024-12-13 | 0.47 | $0.53 | — |
| 2024-12-12 | 0.46 | $0.53 | 18000 |
| 2024-12-11 | 0.44 | $0.50 | — |
| 2024-12-10 | 0.43 | $0.50 | — |
| 2024-12-09 | 0.42 | $0.50 | 4350 |
| 2024-12-06 | 0.41 | $0.50 | — |
| 2024-12-05 | 0.40 | $0.50 | 4540 |
| 2024-12-04 | 0.39 | $0.46 | 5000 |
| 2024-12-03 | 0.39 | $0.46 | — |
| 2024-12-02 | 0.38 | $0.46 | 5000 |
| 2024-11-29 | 0.37 | $0.46 | 5000 |
| 2024-11-27 | 0.36 | $0.46 | 5000 |
| 2024-11-26 | 0.35 | $0.46 | 15000 |
| 2024-11-25 | 0.35 | $0.50 | 105000 |
| 2024-11-22 | 0.34 | $0.48 | 105000 |
| 2024-11-21 | 0.33 | $0.48 | — |
| 2024-11-20 | 0.32 | $0.48 | 105000 |
| 2024-11-19 | 0.31 | $0.35 | — |
| 2024-11-18 | 0.31 | $0.35 | 105000 |
| 2024-11-15 | 0.31 | $0.35 | — |
| 2024-11-14 | 0.31 | $0.35 | 52749 |
| 2024-11-13 | 0.30 | $0.30 | 105000 |
| 2024-11-12 | 0.31 | $0.30 | — |
| 2024-11-11 | 0.31 | $0.30 | — |
| 2024-11-08 | 0.31 | $0.30 | 105000 |
| 2024-11-07 | 0.31 | $0.30 | 105000 |
| 2024-11-06 | 0.31 | $0.30 | 105000 |
| 2024-11-05 | 0.31 | $0.30 | — |
| 2024-11-04 | 0.32 | $0.30 | — |
| 2024-11-01 | 0.32 | $0.30 | 105000 |
| 2024-10-31 | 0.32 | $0.30 | — |
| 2024-10-30 | 0.33 | $0.30 | 105000 |
| 2024-10-29 | 0.33 | $0.30 | 105000 |
| 2024-10-28 | 0.33 | $0.32 | — |
| 2024-10-25 | 0.33 | $0.32 | 105000 |
| 2024-10-24 | 0.32 | $0.31 | 105000 |
| 2024-10-23 | 0.32 | $0.31 | 105000 |
| 2024-10-22 | 0.31 | $0.31 | — |
| 2024-10-21 | 0.31 | $0.31 | 105000 |
| 2024-10-18 | 0.31 | $0.31 | — |
| 2024-10-17 | 0.30 | $0.31 | — |
| 2024-10-16 | 0.30 | $0.31 | 105000 |
| 2024-10-15 | 0.29 | $0.32 | 105000 |
| 2024-10-14 | 0.29 | $0.33 | 105000 |
| 2024-10-11 | 0.28 | $0.33 | 105000 |
| 2024-10-10 | 0.28 | $0.33 | 105000 |
| 2024-10-09 | 0.27 | $0.37 | 105000 |
| 2024-10-08 | 0.27 | $0.37 | 105000 |
| 2024-10-07 | 0.26 | $0.38 | 105000 |
| 2024-10-04 | 0.25 | $0.35 | — |
| 2024-10-03 | 0.25 | $0.35 | — |
| 2024-10-02 | 0.24 | $0.35 | 42500 |
| 2024-10-01 | 0.24 | $0.28 | 42500 |
| 2024-09-30 | 0.23 | $0.28 | 42500 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 3000 |
| 2024-09-19 | 0.23 | $0.23 | 134000 |
| 2024-09-18 | 0.23 | $0.23 | — |
| 2024-09-17 | 0.23 | $0.23 | 3000 |
| 2024-09-16 | 0.24 | $0.23 | — |
| 2024-09-13 | 0.24 | $0.23 | — |
| 2024-09-12 | 0.24 | $0.23 | — |
| 2024-09-11 | 0.24 | $0.23 | — |
| 2024-09-10 | 0.25 | $0.23 | — |
| 2024-09-09 | 0.25 | $0.23 | 240000 |
| 2024-09-06 | 0.25 | $0.23 | — |
| 2024-09-05 | 0.25 | $0.23 | — |
| 2024-09-04 | 0.26 | $0.23 | — |
| 2024-09-03 | 0.26 | $0.23 | — |
| 2024-08-30 | 0.26 | $0.23 | — |
| 2024-08-29 | 0.26 | $0.23 | — |
| 2024-08-28 | 0.27 | $0.23 | — |
| 2024-08-27 | 0.27 | $0.23 | — |
| 2024-08-26 | 0.27 | $0.23 | — |
| 2024-08-23 | 0.27 | $0.23 | — |
| 2024-08-22 | 0.28 | $0.23 | 10000 |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | 218000 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.29 | $0.28 | — |
| 2024-07-16 | 0.29 | $0.28 | — |
| 2024-07-15 | 0.29 | $0.28 | — |
| 2024-07-12 | 0.29 | $0.28 | — |
| 2024-07-11 | 0.29 | $0.28 | — |
| 2024-07-10 | 0.30 | $0.28 | — |
| 2024-07-09 | 0.30 | $0.28 | — |
| 2024-07-08 | 0.30 | $0.28 | 54100 |
| 2024-07-05 | 0.31 | $0.28 | — |
| 2024-07-03 | 0.31 | $0.28 | — |
| 2024-07-02 | 0.32 | $0.28 | — |
| 2024-07-01 | 0.32 | $0.28 | — |
| 2024-06-28 | 0.33 | $0.28 | — |
| 2024-06-27 | 0.33 | $0.28 | — |
| 2024-06-26 | 0.33 | $0.28 | — |
| 2024-06-25 | 0.34 | $0.28 | — |
| 2024-06-24 | 0.34 | $0.28 | 5000 |
| 2024-06-21 | 0.35 | $0.33 | — |
| 2024-06-20 | 0.35 | $0.33 | 6000 |
| 2024-06-18 | 0.35 | $0.32 | — |
| 2024-06-17 | 0.36 | $0.32 | — |
| 2024-06-14 | 0.36 | $0.32 | — |
| 2024-06-13 | 0.36 | $0.32 | — |
| 2024-06-12 | 0.36 | $0.32 | — |
| 2024-06-11 | 0.37 | $0.32 | — |
| 2024-06-10 | 0.37 | $0.32 | 100 |
| 2024-06-07 | 0.37 | $0.37 | — |
| 2024-06-06 | 0.37 | $0.37 | — |
| 2024-06-05 | 0.37 | $0.37 | — |
| 2024-06-04 | 0.37 | $0.37 | — |
| 2024-06-03 | 0.37 | $0.37 | — |
| 2024-05-31 | 0.37 | $0.37 | — |
| 2024-05-30 | 0.37 | $0.37 | — |
| 2024-05-29 | 0.37 | $0.37 | — |
| 2024-05-28 | 0.37 | $0.37 | — |
| 2024-05-24 | 0.37 | $0.37 | — |
| 2024-05-23 | 0.37 | $0.37 | — |
| 2024-05-22 | 0.37 | $0.37 | — |
| 2024-05-21 | 0.37 | $0.37 | 150000 |
| 2024-05-20 | 0.37 | $0.37 | — |
| 2024-05-17 | 0.37 | $0.37 | — |
| 2024-05-16 | 0.37 | $0.37 | — |
| 2024-05-15 | 0.37 | $0.37 | — |
| 2024-05-14 | 0.37 | $0.37 | — |
| 2024-05-13 | 0.37 | $0.37 | — |
| 2024-05-10 | 0.37 | $0.37 | — |
| 2024-05-09 | 0.37 | $0.37 | — |
| 2024-05-08 | 0.37 | $0.37 | — |
| 2024-05-07 | 0.37 | $0.37 | — |
| 2024-05-06 | 0.37 | $0.37 | — |
| 2024-05-03 | 0.38 | $0.37 | — |
| 2024-05-02 | 0.38 | $0.37 | — |
| 2024-05-01 | 0.38 | $0.37 | — |
| 2024-04-30 | 0.38 | $0.37 | — |
| 2024-04-29 | 0.38 | $0.37 | — |
| 2024-04-26 | 0.39 | $0.37 | — |
| 2024-04-25 | 0.39 | $0.37 | — |
| 2024-04-24 | 0.39 | $0.37 | 122000 |
| 2024-04-23 | 0.40 | $0.37 | 3000 |
| 2024-04-22 | 0.40 | $0.36 | — |
| 2024-04-19 | 0.41 | $0.36 | — |
| 2024-04-18 | 0.41 | $0.36 | — |
| 2024-04-17 | 0.41 | $0.36 | — |
| 2024-04-16 | 0.42 | $0.36 | — |
| 2024-04-15 | 0.42 | $0.36 | 500 |
| 2024-04-12 | 0.42 | $0.41 | — |
| 2024-04-11 | 0.42 | $0.41 | — |
| 2024-04-10 | 0.43 | $0.41 | — |
| 2024-04-09 | 0.43 | $0.41 | — |
| 2024-04-08 | 0.43 | $0.41 | — |
| 2024-04-05 | 0.43 | $0.41 | — |
| 2024-04-04 | 0.43 | $0.41 | — |
| 2024-04-03 | 0.43 | $0.41 | — |
| 2024-04-02 | 0.43 | $0.41 | — |
| 2024-04-01 | 0.44 | $0.41 | — |
| 2024-03-28 | 0.44 | $0.41 | 100 |
| 2024-03-27 | 0.44 | $0.45 | — |
| 2024-03-26 | 0.44 | $0.45 | 200000 |
| 2024-03-25 | 0.44 | $0.45 | 100 |
| 2024-03-22 | 0.43 | $0.45 | — |
| 2024-03-21 | 0.43 | $0.45 | — |
| 2024-03-20 | 0.43 | $0.45 | 52000 |
| 2024-03-19 | 0.43 | $0.45 | 143 |
| 2024-03-18 | 0.42 | $0.41 | — |
| 2024-03-15 | 0.42 | $0.41 | — |
| 2024-03-14 | 0.42 | $0.41 | 500 |
| 2024-03-13 | 0.42 | $0.44 | — |
| 2024-03-12 | 0.42 | $0.44 | — |
| 2024-03-11 | 0.42 | $0.44 | — |
| 2024-03-08 | 0.41 | $0.44 | — |
| 2024-03-07 | 0.41 | $0.44 | — |
| 2024-03-06 | 0.41 | $0.44 | — |
| 2024-03-05 | 0.41 | $0.44 | — |
| 2024-03-04 | 0.41 | $0.44 | — |
| 2024-03-01 | 0.40 | $0.44 | — |
| 2024-02-29 | 0.40 | $0.44 | 196500 |
| 2024-02-28 | 0.40 | $0.40 | 100 |
| 2024-02-27 | 0.40 | $0.42 | 4100 |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.40 | $0.41 | 200 |
| 2024-02-21 | 0.40 | $0.38 | — |
| 2024-02-20 | 0.40 | $0.38 | — |
| 2024-02-16 | 0.40 | $0.38 | — |
| 2024-02-15 | 0.40 | $0.38 | 200 |
| 2024-02-14 | 0.40 | $0.40 | 1910 |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | 200 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.41 | $0.40 | — |
| 2024-02-02 | 0.41 | $0.40 | 2500 |
| 2024-02-01 | 0.42 | $0.39 | — |
| 2024-01-31 | 0.43 | $0.39 | 1000 |
| 2024-01-30 | 0.43 | $0.40 | 3100 |
| 2024-01-29 | 0.44 | $0.41 | — |
| 2024-01-26 | 0.44 | $0.41 | — |
| 2024-01-25 | 0.44 | $0.41 | — |
| 2024-01-24 | 0.45 | $0.41 | 100 |
| 2024-01-23 | 0.45 | $0.41 | 2400 |
| 2024-01-22 | 0.46 | $0.40 | — |
| 2024-01-19 | 0.46 | $0.40 | — |
| 2024-01-18 | 0.47 | $0.40 | — |
| 2024-01-17 | 0.47 | $0.40 | 2000 |
| 2024-01-16 | 0.48 | $0.42 | 110 |
| 2024-01-12 | 0.48 | $0.44 | — |
| 2024-01-11 | 0.48 | $0.44 | 43800 |
| 2024-01-10 | 0.49 | $0.44 | — |
| 2024-01-09 | 0.49 | $0.44 | — |
| 2024-01-08 | 0.50 | $0.44 | — |
| 2024-01-05 | 0.50 | $0.44 | 100 |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.51 | $0.50 | — |
| 2024-01-02 | 0.51 | $0.50 | — |
| 2023-12-29 | 0.51 | $0.50 | 1501 |
| 2023-12-28 | 0.51 | $0.50 | — |
| 2023-12-27 | 0.51 | $0.50 | — |
| 2023-12-26 | 0.51 | $0.50 | — |
| 2023-12-22 | 0.50 | $0.50 | 800 |
| 2023-12-21 | 0.50 | $0.50 | 800 |
| 2023-12-20 | 0.50 | $0.49 | — |
| 2023-12-19 | 0.50 | $0.49 | 400 |
| 2023-12-18 | 0.50 | $0.48 | 800 |
| 2023-12-15 | 0.50 | $0.49 | 400 |
| 2023-12-14 | 0.49 | $0.51 | 400 |
| 2023-12-13 | 0.49 | $0.51 | 800 |
| 2023-12-12 | 0.49 | $0.52 | 1048 |
| 2023-12-11 | 0.48 | $0.52 | 400 |
| 2023-12-08 | 0.48 | $0.51 | 800 |
| 2023-12-07 | 0.48 | $0.51 | 800 |
| 2023-12-06 | 0.48 | $0.53 | 600 |
| 2023-12-05 | 0.47 | $0.54 | 400 |
| 2023-12-04 | 0.47 | $0.53 | 400 |
| 2023-12-01 | 0.46 | $0.50 | 800 |
| 2023-11-30 | 0.46 | $0.50 | — |
| 2023-11-29 | 0.45 | $0.50 | — |
| 2023-11-28 | 0.45 | $0.50 | 200 |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.44 | $0.45 | — |
| 2023-11-22 | 0.44 | $0.45 | 1020 |
| 2023-11-21 | 0.44 | $0.47 | — |
| 2023-11-20 | 0.44 | $0.47 | 1000 |
| 2023-11-17 | 0.43 | $0.45 | — |
| 2023-11-16 | 0.43 | $0.45 | — |
| 2023-11-15 | 0.43 | $0.45 | — |
| 2023-11-14 | 0.43 | $0.45 | 1000 |
| 2023-11-13 | 0.43 | $0.43 | 900 |
| 2023-11-10 | 0.42 | $0.46 | 128000 |
| 2023-11-09 | 0.42 | $0.46 | — |
| 2023-11-08 | 0.41 | $0.46 | 900 |
| 2023-11-07 | 0.41 | $0.43 | — |
| 2023-11-06 | 0.41 | $0.43 | — |
| 2023-11-03 | 0.40 | $0.43 | — |
| 2023-11-02 | 0.40 | $0.43 | — |
| 2023-11-01 | 0.40 | $0.43 | — |
| 2023-10-31 | 0.39 | $0.43 | — |
| 2023-10-30 | 0.39 | $0.43 | — |
| 2023-10-27 | 0.39 | $0.43 | 54000 |
| 2023-10-26 | 0.39 | $0.41 | — |
| 2023-10-25 | 0.38 | $0.41 | — |
| 2023-10-24 | 0.38 | $0.41 | — |
| 2023-10-23 | 0.38 | $0.41 | — |
| 2023-10-20 | 0.38 | $0.41 | 500 |
| 2023-10-19 | 0.38 | $0.42 | — |
| 2023-10-18 | 0.37 | $0.42 | 127500 |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | 240000 |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-09 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | 20000 |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | 200 |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | — |
| 2023-09-25 | 0.38 | $0.37 | — |
| 2023-09-22 | 0.38 | $0.37 | — |
| 2023-09-21 | 0.38 | $0.37 | — |
| 2023-09-20 | 0.38 | $0.37 | — |
| 2023-09-19 | 0.38 | $0.37 | — |
| 2023-09-18 | 0.38 | $0.37 | — |
| 2023-09-15 | 0.38 | $0.37 | — |
| 2023-09-14 | 0.38 | $0.37 | 10000 |
| 2023-09-13 | 0.38 | $0.37 | — |
| 2023-09-12 | 0.39 | $0.37 | 107100 |
| 2023-09-11 | 0.39 | $0.40 | — |
| 2023-09-08 | 0.39 | $0.40 | — |
| 2023-09-07 | 0.40 | $0.40 | 134000 |
| 2023-09-06 | 0.40 | $0.40 | 1800 |
| 2023-09-05 | 0.40 | $0.39 | 12500 |
| 2023-09-01 | 0.40 | $0.38 | 1500 |
| 2023-08-31 | 0.41 | $0.38 | — |
| 2023-08-30 | 0.41 | $0.38 | — |
| 2023-08-29 | 0.42 | $0.38 | — |
| 2023-08-28 | 0.42 | $0.38 | — |
| 2023-08-25 | 0.42 | $0.38 | — |
| 2023-08-24 | 0.43 | $0.38 | — |
| 2023-08-23 | 0.43 | $0.38 | — |
| 2023-08-22 | 0.44 | $0.38 | — |
| 2023-08-21 | 0.44 | $0.38 | 10400 |
| 2023-08-18 | 0.44 | $0.39 | 110 |
| 2023-08-17 | 0.45 | $0.39 | — |
| 2023-08-16 | 0.45 | $0.39 | 400 |
| 2023-08-15 | 0.45 | $0.44 | — |
| 2023-08-14 | 0.46 | $0.44 | — |
| 2023-08-11 | 0.46 | $0.44 | — |
| 2023-08-10 | 0.46 | $0.44 | — |
| 2023-08-09 | 0.47 | $0.44 | 1000 |
| 2023-08-08 | 0.47 | $0.46 | — |
| 2023-08-07 | 0.48 | $0.46 | — |
| 2023-08-04 | 0.48 | $0.46 | — |
| 2023-08-03 | 0.48 | $0.46 | — |
| 2023-08-02 | 0.48 | $0.46 | 18244 |
| 2023-08-01 | 0.49 | $0.46 | 1000 |
| 2023-07-31 | 0.49 | $0.46 | — |
| 2023-07-28 | 0.49 | $0.46 | — |
| 2023-07-27 | 0.50 | $0.46 | — |
| 2023-07-26 | 0.50 | $0.46 | 1800 |
| 2023-07-25 | 0.50 | $0.45 | — |
| 2023-07-24 | 0.51 | $0.45 | — |
| 2023-07-21 | 0.51 | $0.45 | — |
| 2023-07-20 | 0.51 | $0.45 | — |
| 2023-07-19 | 0.52 | $0.45 | 11600 |
| 2023-07-18 | 0.52 | $0.52 | — |
| 2023-07-17 | 0.52 | $0.52 | — |
| 2023-07-14 | 0.52 | $0.52 | — |
| 2023-07-13 | 0.52 | $0.52 | — |
| 2023-07-12 | 0.52 | $0.52 | — |
| 2023-07-11 | 0.52 | $0.52 | — |
| 2023-07-10 | 0.52 | $0.52 | — |
| 2023-07-07 | 0.52 | $0.52 | — |
| 2023-07-06 | 0.51 | $0.52 | — |
| 2023-07-05 | 0.51 | $0.52 | — |
| 2023-07-03 | 0.51 | $0.52 | — |
| 2023-06-30 | 0.51 | $0.52 | — |
| 2023-06-29 | 0.51 | $0.52 | 42000 |
| 2023-06-28 | 0.51 | $0.52 | — |
| 2023-06-27 | 0.51 | $0.52 | — |
| 2023-06-26 | 0.51 | $0.52 | — |
| 2023-06-23 | 0.51 | $0.52 | — |
| 2023-06-22 | 0.51 | $0.52 | — |
| 2023-06-21 | 0.50 | $0.52 | — |
| 2023-06-20 | 0.50 | $0.52 | — |
| 2023-06-16 | 0.50 | $0.52 | — |
| 2023-06-15 | 0.50 | $0.52 | 128000 |
| 2023-06-14 | 0.50 | $0.51 | 400 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | 100000 |
| 2023-05-30 | 0.49 | $0.50 | — |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.49 | $0.50 | — |
| 2023-05-24 | 0.49 | $0.50 | — |
| 2023-05-23 | 0.49 | $0.50 | — |
| 2023-05-22 | 0.49 | $0.50 | — |
| 2023-05-19 | 0.48 | $0.50 | — |
| 2023-05-18 | 0.48 | $0.50 | — |
| 2023-05-17 | 0.48 | $0.50 | — |
| 2023-05-16 | 0.48 | $0.50 | — |
| 2023-05-15 | 0.48 | $0.50 | — |
| 2023-05-12 | 0.48 | $0.50 | — |
| 2023-05-11 | 0.47 | $0.50 | — |
| 2023-05-10 | 0.47 | $0.50 | 200 |
| 2023-05-09 | 0.47 | $0.48 | — |
| 2023-05-08 | 0.47 | $0.48 | — |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.46 | $0.48 | 11100 |
| 2023-05-03 | 0.46 | $0.47 | — |
| 2023-05-02 | 0.46 | $0.47 | 42000 |
| 2023-05-01 | 0.46 | $0.47 | — |
| 2023-04-28 | 0.46 | $0.47 | — |
| 2023-04-27 | 0.46 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | 100500 |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | 4400 |
| 2023-04-14 | 0.47 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | — |
| 2023-04-11 | 0.47 | $0.45 | — |
| 2023-04-10 | 0.48 | $0.45 | 300 |
| 2023-04-06 | 0.48 | $0.45 | 100 |
| 2023-04-05 | 0.48 | $0.46 | 4400 |
| 2023-04-04 | 0.48 | $0.46 | 310 |
| 2023-04-03 | 0.49 | $0.48 | — |
| 2023-03-31 | 0.49 | $0.48 | 100 |
| 2023-03-30 | 0.49 | $0.48 | — |
| 2023-03-29 | 0.49 | $0.48 | — |
| 2023-03-28 | 0.49 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.50 | $0.48 | — |
| 2023-03-23 | 0.50 | $0.48 | — |
| 2023-03-22 | 0.51 | $0.48 | — |
| 2023-03-21 | 0.51 | $0.48 | — |
| 2023-03-20 | 0.51 | $0.48 | — |
| 2023-03-17 | 0.52 | $0.48 | — |
| 2023-03-16 | 0.52 | $0.48 | — |
| 2023-03-15 | 0.52 | $0.48 | — |
| 2023-03-14 | 0.53 | $0.48 | — |
| 2023-03-13 | 0.53 | $0.48 | — |
| 2023-03-10 | 0.54 | $0.48 | 200 |
| 2023-03-09 | 0.54 | $0.52 | — |
| 2023-03-08 | 0.55 | $0.52 | — |
| 2023-03-07 | 0.55 | $0.52 | — |
| 2023-03-06 | 0.55 | $0.52 | — |
| 2023-03-03 | 0.56 | $0.52 | — |
| 2023-03-02 | 0.56 | $0.52 | — |
| 2023-03-01 | 0.57 | $0.52 | — |
| 2023-02-28 | 0.57 | $0.52 | 200 |
| 2023-02-27 | 0.57 | $0.54 | 400 |
| 2023-02-24 | 0.58 | $0.56 | — |
| 2023-02-23 | 0.58 | $0.56 | — |
| 2023-02-22 | 0.58 | $0.56 | — |
| 2023-02-21 | 0.58 | $0.56 | 200 |
| 2023-02-17 | 0.59 | $0.55 | — |
| 2023-02-16 | 0.59 | $0.55 | — |
| 2023-02-15 | 0.59 | $0.55 | 1100 |
| 2023-02-14 | 0.59 | $0.58 | — |
| 2023-02-13 | 0.59 | $0.58 | — |
| 2023-02-10 | 0.60 | $0.58 | — |
| 2023-02-09 | 0.60 | $0.58 | — |
| 2023-02-08 | 0.60 | $0.58 | — |
| 2023-02-07 | 0.60 | $0.58 | — |
| 2023-02-06 | 0.60 | $0.58 | 1012 |
| 2023-02-03 | 0.60 | $0.60 | 1100 |
| 2023-02-02 | 0.59 | $0.60 | 200 |
| 2023-02-01 | 0.59 | $0.60 | — |
| 2023-01-31 | 0.59 | $0.60 | — |
| 2023-01-30 | 0.59 | $0.60 | 3000 |
| 2023-01-27 | 0.59 | $0.60 | — |
| 2023-01-26 | 0.59 | $0.60 | — |
| 2023-01-25 | 0.59 | $0.60 | — |
| 2023-01-24 | 0.59 | $0.60 | — |
| 2023-01-23 | 0.59 | $0.60 | — |
| 2023-01-20 | 0.59 | $0.60 | 2640 |
| 2023-01-19 | 0.59 | $0.60 | — |
| 2023-01-18 | 0.59 | $0.60 | — |
| 2023-01-17 | 0.59 | $0.60 | 141000 |
| 2023-01-13 | 0.59 | $0.60 | 2100 |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.59 | $0.58 | — |
| 2023-01-09 | 0.59 | $0.58 | — |
| 2023-01-06 | 0.59 | $0.58 | 1000 |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.58 | $0.59 | — |
| 2023-01-03 | 0.58 | $0.59 | — |
| 2022-12-30 | 0.57 | $0.59 | — |
| 2022-12-29 | 0.57 | $0.59 | — |
| 2022-12-28 | 0.56 | $0.59 | — |
| 2022-12-27 | 0.56 | $0.59 | — |
| 2022-12-23 | 0.55 | $0.59 | — |
| 2022-12-22 | 0.55 | $0.59 | — |
| 2022-12-21 | 0.55 | $0.59 | — |
| 2022-12-20 | 0.54 | $0.59 | — |
| 2022-12-19 | 0.54 | $0.59 | — |
| 2022-12-16 | 0.53 | $0.59 | 100 |
| 2022-12-15 | 0.53 | $0.58 | — |
| 2022-12-14 | 0.52 | $0.58 | — |
| 2022-12-13 | 0.52 | $0.58 | — |
| 2022-12-12 | 0.52 | $0.58 | — |
| 2022-12-09 | 0.51 | $0.58 | — |
| 2022-12-08 | 0.51 | $0.58 | — |
| 2022-12-07 | 0.51 | $0.58 | 8626 |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.51 | $0.50 | — |
| 2022-12-01 | 0.51 | $0.50 | — |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | 1320 |
| 2022-11-22 | 0.50 | $0.50 | 1100 |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | 300 |
| 2022-11-09 | 0.51 | $0.53 | — |
| 2022-11-08 | 0.51 | $0.53 | — |
| 2022-11-07 | 0.51 | $0.53 | 4006 |
| 2022-11-04 | 0.51 | $0.53 | 200 |
| 2022-11-03 | 0.52 | $0.49 | — |
| 2022-11-02 | 0.52 | $0.49 | — |
| 2022-11-01 | 0.52 | $0.49 | — |
| 2022-10-31 | 0.53 | $0.49 | — |
| 2022-10-28 | 0.53 | $0.49 | — |
| 2022-10-27 | 0.53 | $0.49 | — |
| 2022-10-26 | 0.54 | $0.49 | — |
| 2022-10-25 | 0.54 | $0.49 | — |
| 2022-10-24 | 0.55 | $0.49 | — |
| 2022-10-21 | 0.55 | $0.49 | 2000 |
| 2022-10-20 | 0.56 | $0.51 | — |
| 2022-10-19 | 0.56 | $0.51 | — |
| 2022-10-18 | 0.57 | $0.51 | 106000 |
| 2022-10-17 | 0.57 | $0.51 | — |
| 2022-10-14 | 0.57 | $0.51 | 106000 |
| 2022-10-13 | 0.58 | $0.57 | — |
| 2022-10-12 | 0.58 | $0.57 | 46000 |
| 2022-10-11 | 0.58 | $0.57 | — |
| 2022-10-10 | 0.59 | $0.57 | — |
| 2022-10-07 | 0.59 | $0.57 | — |
| 2022-10-06 | 0.59 | $0.57 | — |
| 2022-10-05 | 0.59 | $0.57 | 8709 |
| 2022-10-04 | 0.59 | $0.55 | — |
| 2022-10-03 | 0.60 | $0.55 | 1600 |
| 2022-09-30 | 0.60 | $0.56 | — |
| 2022-09-29 | 0.60 | $0.56 | 500 |
| 2022-09-28 | 0.61 | $0.60 | — |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.62 | $0.60 | — |
| 2022-09-23 | 0.62 | $0.60 | — |
| 2022-09-22 | 0.62 | $0.60 | 1000 |
| 2022-09-21 | 0.62 | $0.58 | 13100 |
| 2022-09-20 | 0.63 | $0.60 | — |
| 2022-09-19 | 0.63 | $0.60 | — |
| 2022-09-16 | 0.63 | $0.60 | 8201 |
| 2022-09-15 | 0.63 | $0.61 | — |
| 2022-09-14 | 0.64 | $0.61 | — |
| 2022-09-13 | 0.64 | $0.61 | — |
| 2022-09-12 | 0.65 | $0.61 | — |
| 2022-09-09 | 0.66 | $0.61 | — |
| 2022-09-08 | 0.66 | $0.61 | 46000 |
| 2022-09-07 | 0.67 | $0.61 | — |
| 2022-09-06 | 0.68 | $0.61 | — |
| 2022-09-02 | 0.68 | $0.61 | 4400 |
| 2022-09-01 | 0.69 | $0.65 | — |
| 2022-08-31 | 0.69 | $0.65 | 49000 |
| 2022-08-30 | 0.70 | $0.67 | — |
| 2022-08-29 | 0.70 | $0.67 | — |
| 2022-08-26 | 0.70 | $0.67 | 200 |
| 2022-08-25 | 0.71 | $0.64 | 200 |
| 2022-08-24 | 0.72 | $0.65 | — |
| 2022-08-23 | 0.72 | $0.65 | — |
| 2022-08-22 | 0.73 | $0.65 | — |
| 2022-08-19 | 0.74 | $0.65 | — |
| 2022-08-18 | 0.74 | $0.65 | — |
| 2022-08-17 | 0.75 | $0.65 | 136500 |
| 2022-08-16 | 0.76 | $0.74 | — |
| 2022-08-15 | 0.76 | $0.74 | — |
| 2022-08-12 | 0.76 | $0.74 | — |
| 2022-08-11 | 0.76 | $0.74 | — |
| 2022-08-10 | 0.76 | $0.74 | — |
| 2022-08-09 | 0.77 | $0.74 | — |
| 2022-08-08 | 0.77 | $0.74 | — |
| 2022-08-05 | 0.77 | $0.74 | 42100 |
| 2022-08-04 | 0.77 | $0.74 | — |
| 2022-08-03 | 0.77 | $0.74 | — |
| 2022-08-02 | 0.78 | $0.74 | — |
| 2022-08-01 | 0.78 | $0.74 | 1100 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | — |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | — |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | — |
| 2022-07-15 | 0.78 | $0.78 | — |
| 2022-07-14 | 0.78 | $0.78 | — |
| 2022-07-13 | 0.78 | $0.78 | — |
| 2022-07-12 | 0.77 | $0.78 | — |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | 6400 |
| 2022-06-30 | 0.77 | $0.78 | — |
| 2022-06-29 | 0.77 | $0.78 | — |
| 2022-06-28 | 0.77 | $0.78 | — |
| 2022-06-27 | 0.76 | $0.78 | 400 |
| 2022-06-24 | 0.76 | $0.78 | — |
| 2022-06-23 | 0.75 | $0.78 | — |
| 2022-06-22 | 0.75 | $0.78 | — |
| 2022-06-21 | 0.75 | $0.78 | — |
| 2022-06-17 | 0.74 | $0.78 | — |
| 2022-06-16 | 0.74 | $0.78 | 600 |
| 2022-06-15 | 0.73 | $0.74 | — |
| 2022-06-14 | 0.73 | $0.74 | 300 |
| 2022-06-13 | 0.73 | $0.74 | 500 |
| 2022-06-10 | 0.73 | $0.80 | — |
| 2022-06-09 | 0.72 | $0.80 | — |
| 2022-06-08 | 0.71 | $0.80 | — |
| 2022-06-07 | 0.71 | $0.80 | — |
| 2022-06-06 | 0.70 | $0.80 | 300 |
| 2022-06-03 | 0.70 | $0.71 | — |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.71 | $0.71 | — |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-27 | 0.70 | $0.71 | — |
| 2022-05-26 | 0.70 | $0.71 | — |
| 2022-05-25 | 0.70 | $0.71 | — |
| 2022-05-24 | 0.70 | $0.71 | 12000 |
| 2022-05-23 | 0.70 | $0.71 | — |
| 2022-05-20 | 0.70 | $0.72 | 1600 |
| 2022-05-19 | 0.70 | $0.68 | — |
| 2022-05-18 | 0.70 | $0.68 | — |
| 2022-05-17 | 0.71 | $0.68 | — |
| 2022-05-16 | 0.71 | $0.68 | — |
| 2022-05-13 | 0.71 | $0.68 | — |
| 2022-05-12 | 0.72 | $0.68 | — |
| 2022-05-11 | 0.72 | $0.68 | 42000 |
| 2022-05-10 | 0.72 | $0.68 | — |
| 2022-05-09 | 0.72 | $0.68 | 100 |
| 2022-05-06 | 0.73 | $0.77 | — |
| 2022-05-05 | 0.72 | $0.77 | — |
| 2022-05-04 | 0.72 | $0.77 | 1600 |
| 2022-05-03 | 0.72 | $0.68 | — |
| 2022-05-02 | 0.73 | $0.68 | — |
| 2022-04-29 | 0.74 | $0.68 | — |
| 2022-04-28 | 0.74 | $0.68 | — |
| 2022-04-27 | 0.75 | $0.68 | — |
| 2022-04-26 | 0.75 | $0.68 | 1000 |
| 2022-04-25 | 0.76 | $0.75 | — |
| 2022-04-22 | 0.76 | $0.75 | — |
| 2022-04-21 | 0.76 | $0.75 | — |
| 2022-04-20 | 0.76 | $0.75 | — |
| 2022-04-19 | 0.76 | $0.75 | — |
| 2022-04-18 | 0.76 | $0.75 | 220 |
| 2022-04-14 | 0.76 | $0.75 | — |
| 2022-04-13 | 0.76 | $0.75 | 700 |
| 2022-04-12 | 0.76 | $0.71 | — |
| 2022-04-11 | 0.76 | $0.71 | — |
| 2022-04-08 | 0.77 | $0.71 | — |
| 2022-04-07 | 0.77 | $0.71 | 3700 |
| 2022-04-06 | 0.78 | $0.79 | — |
| 2022-04-05 | 0.78 | $0.79 | — |
| 2022-04-04 | 0.78 | $0.79 | — |
| 2022-04-01 | 0.78 | $0.79 | — |
| 2022-03-31 | 0.79 | $0.79 | — |
| 2022-03-30 | 0.79 | $0.79 | — |
| 2022-03-29 | 0.79 | $0.79 | — |
| 2022-03-28 | 0.79 | $0.79 | — |
| 2022-03-25 | 0.80 | $0.79 | 5400 |
| 2022-03-24 | 0.80 | $0.76 | 200 |
| 2022-03-23 | 0.81 | $0.75 | — |
| 2022-03-22 | 0.82 | $0.75 | — |
| 2022-03-21 | 0.83 | $0.75 | — |
| 2022-03-18 | 0.84 | $0.75 | 3000 |
| 2022-03-17 | 0.85 | $0.72 | 38800 |
| 2022-03-16 | 0.86 | $0.72 | 1000 |
| 2022-03-15 | 0.87 | $0.79 | — |
| 2022-03-14 | 0.87 | $0.79 | — |
| 2022-03-11 | 0.88 | $0.79 | 100 |
| 2022-03-10 | 0.89 | $0.84 | — |
| 2022-03-09 | 0.89 | $0.84 | — |
| 2022-03-08 | 0.90 | $0.84 | — |
| 2022-03-07 | 0.90 | $0.84 | — |
| 2022-03-04 | 0.90 | $0.84 | — |
| 2022-03-03 | 0.91 | $0.84 | — |
| 2022-03-02 | 0.91 | $0.84 | — |
| 2022-03-01 | 0.91 | $0.84 | 600 |
| 2022-02-28 | 0.91 | $0.90 | — |
| 2022-02-25 | 0.91 | $0.90 | — |
| 2022-02-24 | 0.91 | $0.90 | — |
| 2022-02-23 | 0.91 | $0.90 | 1000 |
| 2022-02-22 | 0.91 | $0.95 | — |
| 2022-02-18 | 0.90 | $0.95 | — |
| 2022-02-17 | 0.90 | $0.95 | — |
| 2022-02-16 | 0.90 | $0.95 | 100 |
| 2022-02-15 | 0.89 | $0.90 | — |
| 2022-02-14 | 0.89 | $0.90 | 500 |
| 2022-02-11 | 0.89 | $0.92 | — |
| 2022-02-10 | 0.89 | $0.92 | 117 |
| 2022-02-09 | 0.88 | $0.96 | 17000 |
| 2022-02-08 | 0.88 | $0.94 | 200 |
| 2022-02-07 | 0.88 | $0.90 | 20200 |
| 2022-02-04 | 0.87 | $0.87 | 3100 |
| 2022-02-03 | 0.87 | $0.88 | — |
| 2022-02-02 | 0.87 | $0.88 | — |
| 2022-02-01 | 0.87 | $0.88 | — |
| 2022-01-31 | 0.87 | $0.88 | — |
| 2022-01-28 | 0.87 | $0.88 | — |
| 2022-01-27 | 0.87 | $0.88 | — |
| 2022-01-26 | 0.86 | $0.88 | — |
| 2022-01-25 | 0.86 | $0.88 | — |
| 2022-01-24 | 0.86 | $0.88 | 2006 |
| 2022-01-21 | 0.86 | $0.87 | — |
| 2022-01-20 | 0.86 | $0.87 | — |
| 2022-01-19 | 0.85 | $0.87 | — |
| 2022-01-18 | 0.85 | $0.87 | — |
| 2022-01-14 | 0.85 | $0.87 | — |
| 2022-01-13 | 0.85 | $0.87 | — |
| 2022-01-12 | 0.85 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | — |
| 2022-01-10 | 0.86 | $0.87 | — |
| 2022-01-07 | 0.86 | $0.87 | 300 |
| 2022-01-06 | 0.87 | $0.87 | 1500 |
| 2022-01-05 | 0.87 | $0.85 | 1500 |
| 2022-01-04 | 0.87 | $0.85 | — |
| 2022-01-03 | 0.88 | $0.85 | — |
| 2021-12-31 | 0.88 | $0.85 | — |
| 2021-12-30 | 0.89 | $0.85 | 500 |
| 2021-12-29 | 0.89 | $0.80 | 22000 |
| 2021-12-28 | 0.90 | $0.85 | — |
| 2021-12-27 | 0.90 | $0.85 | 100 |
| 2021-12-23 | 0.91 | $0.82 | 2000 |
| 2021-12-22 | 0.91 | $0.82 | — |
| 2021-12-21 | 0.92 | $0.82 | 2000 |
| 2021-12-20 | 0.93 | $0.81 | 1000 |
| 2021-12-17 | 0.94 | $0.95 | — |
| 2021-12-16 | 0.93 | $0.87 | — |
| 2021-12-15 | 0.93 | $0.87 | 1000 |
| 2021-12-14 | 0.94 | $0.87 | 154000 |
| 2021-12-13 | 0.94 | $0.96 | — |
| 2021-12-10 | 0.93 | $0.96 | 300 |
| 2021-12-09 | 0.93 | $0.96 | 400 |
| 2021-12-08 | 0.93 | $0.89 | 2800 |
| 2021-12-07 | 0.93 | $0.93 | — |
| 2021-12-06 | 0.93 | $0.93 | 200 |
| 2021-12-03 | 0.93 | $0.95 | — |
| 2021-12-02 | 0.92 | $0.95 | 210 |
| 2021-12-01 | 0.92 | $0.94 | 1000 |
| 2021-11-30 | 0.92 | $0.94 | — |
| 2021-11-29 | 0.92 | $0.94 | — |
| 2021-11-26 | 0.92 | $0.94 | — |
| 2021-11-24 | 0.91 | $0.94 | 9300 |
| 2021-11-23 | 0.91 | $0.98 | — |
| 2021-11-22 | 0.91 | $0.98 | 800 |
| 2021-11-19 | 0.91 | $0.95 | 2000 |
| 2021-11-18 | 0.91 | $0.90 | — |
| 2021-11-17 | 0.91 | $0.90 | — |
| 2021-11-16 | 0.92 | $0.90 | — |
| 2021-11-15 | 0.92 | $0.90 | — |
| 2021-11-12 | 0.92 | $0.90 | — |
| 2021-11-11 | 0.91 | $0.90 | 2500 |
| 2021-11-10 | 0.91 | $0.90 | — |
| 2021-11-09 | 0.91 | $0.90 | 200 |
| 2021-11-08 | 0.91 | $0.90 | — |
| 2021-11-05 | 0.91 | $0.90 | — |
| 2021-11-04 | 0.91 | $0.90 | — |
| 2021-11-03 | 0.91 | $0.90 | 2000 |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | 274000 |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | 1000 |
| 2021-10-26 | 0.91 | $0.96 | — |
| 2021-10-25 | 0.90 | $0.96 | 100 |
| 2021-10-22 | 0.90 | $0.94 | 600 |
| 2021-10-21 | 0.90 | $0.96 | — |
| 2021-10-20 | 0.90 | $0.96 | 500 |
| 2021-10-19 | 0.90 | $0.89 | — |
| 2021-10-18 | 0.90 | $0.89 | — |
| 2021-10-15 | 0.91 | $0.89 | — |
| 2021-10-14 | 0.92 | $0.89 | — |
| 2021-10-13 | 0.92 | $0.89 | — |
| 2021-10-12 | 0.93 | $0.89 | 116 |
| 2021-10-11 | 0.94 | $0.88 | — |
| 2021-10-08 | 0.95 | $0.88 | 4000 |
| 2021-10-07 | 0.96 | $0.90 | — |
| 2021-10-06 | 0.97 | $0.90 | 700 |
| 2021-10-05 | 0.98 | $0.89 | — |
| 2021-10-04 | 0.99 | $0.89 | — |
| 2021-10-01 | 1.00 | $0.90 | — |
| 2021-09-30 | 1.01 | $0.89 | 1140 |
| 2021-09-29 | 1.01 | $0.87 | — |
| 2021-09-28 | 1.02 | $0.87 | 100 |
| 2021-09-27 | 1.03 | $0.88 | 500 |
| 2021-09-24 | 1.04 | $0.92 | 15500 |
| 2021-09-23 | 1.04 | $0.94 | 3000 |
| 2021-09-22 | 1.04 | $1.02 | — |
| 2021-09-21 | 1.03 | $1.02 | — |
| 2021-09-20 | 1.03 | $1.02 | — |
| 2021-09-17 | 1.02 | $1.02 | — |
| 2021-09-16 | 1.02 | $1.02 | — |
| 2021-09-15 | 1.01 | $1.02 | — |
| 2021-09-14 | 1.01 | $1.02 | 144 |
| 2021-09-13 | 1.00 | $1.09 | — |
| 2021-09-10 | 0.99 | $1.09 | — |
| 2021-09-09 | 0.98 | $1.09 | 8000 |
| 2021-09-08 | 0.97 | $1.09 | — |
| 2021-09-07 | 0.96 | $1.09 | 800 |
| 2021-09-03 | 0.95 | $1.08 | 4500 |
| 2021-09-02 | 0.95 | $1.07 | 32100 |
| 2021-09-01 | 0.94 | $1.05 | 274100 |
| 2021-08-31 | 0.93 | $1.05 | — |
| 2021-08-30 | 0.92 | $1.05 | 3030 |
| 2021-08-27 | 0.91 | $1.02 | 5200 |
| 2021-08-26 | 0.90 | $0.95 | — |
| 2021-08-25 | 0.90 | $0.95 | 100 |
| 2021-08-24 | 0.89 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.88 | $0.90 | — |
| 2021-08-19 | 0.88 | $0.90 | 1600 |
| 2021-08-18 | 0.88 | $0.91 | — |
| 2021-08-17 | 0.88 | $0.91 | — |
| 2021-08-16 | 0.87 | $0.91 | 2600 |
| 2021-08-13 | 0.87 | $0.92 | 6544 |
| 2021-08-12 | 0.87 | $0.93 | 1000 |
| 2021-08-11 | 0.87 | $0.89 | 50109 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.21
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.64
Maximum
1.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 1.21 | $1.35 | 200 |
| 2026-03-19 | 1.20 | $1.05 | 10601 |
| 2026-03-18 | 1.21 | $0.86 | 100 |
| 2026-03-17 | 1.25 | $1.20 | 100 |
| 2026-03-16 | 1.26 | $1.20 | 1400 |
| 2026-03-13 | 1.26 | $1.18 | 400 |
| 2026-03-12 | 1.27 | $1.18 | 400 |
| 2026-03-11 | 1.28 | $1.18 | 400 |
| 2026-03-10 | 1.29 | $1.18 | 400 |
| 2026-03-09 | 1.30 | $1.18 | 400 |
| 2026-03-06 | 1.32 | $1.18 | 400 |
| 2026-03-05 | 1.33 | $1.18 | 1000 |
| 2026-03-04 | 1.35 | $1.40 | 400 |
| 2026-03-03 | 1.34 | $1.40 | 400 |
| 2026-03-02 | 1.34 | $1.40 | 400 |
| 2026-02-27 | 1.33 | $1.40 | 400 |
| 2026-02-26 | 1.32 | $1.40 | 400 |
| 2026-02-25 | 1.32 | $1.40 | 400 |
| 2026-02-24 | 1.31 | $1.40 | 400 |
| 2026-02-23 | 1.30 | $1.40 | 400 |
| 2026-02-20 | 1.29 | $1.40 | — |
| 2026-02-19 | 1.27 | $1.40 | — |
| 2026-02-18 | 1.26 | $1.40 | 400 |
| 2026-02-17 | 1.25 | $1.13 | — |
| 2026-02-13 | 1.26 | $1.13 | — |
| 2026-02-12 | 1.27 | $1.13 | 1000 |
| 2026-02-11 | 1.29 | $1.30 | — |
| 2026-02-10 | 1.28 | $1.30 | — |
| 2026-02-09 | 1.28 | $1.30 | 2525 |
| 2026-02-06 | 1.28 | $1.29 | 325 |
| 2026-02-05 | 1.28 | $1.43 | 300 |
| 2026-02-04 | 1.26 | $1.43 | 2000 |
| 2026-02-03 | 1.25 | $1.30 | 125 |
| 2026-02-02 | 1.24 | $1.30 | — |
| 2026-01-30 | 1.24 | $1.30 | 117 |
| 2026-01-29 | 1.23 | $1.57 | 1303 |
| 2026-01-28 | 1.19 | $1.35 | 100 |
| 2026-01-27 | 1.18 | $1.35 | 100 |
| 2026-01-26 | 1.16 | $1.35 | 100 |
| 2026-01-23 | 1.14 | $1.35 | 1200 |
| 2026-01-22 | 1.12 | $1.14 | 25 |
| 2026-01-21 | 1.11 | $1.14 | 25 |
| 2026-01-20 | 1.11 | $1.14 | 1000 |
| 2026-01-16 | 1.11 | $1.25 | 25 |
| 2026-01-15 | 1.09 | $1.25 | 3000 |
| 2026-01-14 | 1.07 | $1.22 | 25 |
| 2026-01-13 | 1.06 | $1.22 | 500 |
| 2026-01-12 | 1.04 | $1.13 | 25 |
| 2026-01-09 | 1.03 | $1.13 | 500 |
| 2026-01-08 | 1.02 | $0.95 | 25 |
| 2026-01-07 | 1.03 | $0.95 | 25 |
| 2026-01-06 | 1.04 | $0.95 | 25 |
| 2026-01-05 | 1.05 | $0.95 | 25 |
| 2026-01-02 | 1.06 | $0.95 | 25 |
| 2025-12-31 | 1.07 | $0.95 | 1000 |
| 2025-12-30 | 1.08 | $0.95 | 1000 |
| 2025-12-29 | 1.10 | $0.95 | 1000 |
| 2025-12-26 | 1.11 | $0.95 | 1000 |
| 2025-12-24 | 1.13 | $0.95 | — |
| 2025-12-23 | 1.15 | $0.95 | 1000 |
| 2025-12-22 | 1.17 | $0.95 | 1000 |
| 2025-12-19 | 1.19 | $0.95 | 1100 |
| 2025-12-18 | 1.22 | $1.21 | 1000 |
| 2025-12-17 | 1.22 | $1.21 | 1000 |
| 2025-12-16 | 1.22 | $1.21 | 1000 |
| 2025-12-15 | 1.22 | $1.21 | — |
| 2025-12-12 | 1.22 | $1.21 | — |
| 2025-12-11 | 1.22 | $1.21 | — |
| 2025-12-10 | 1.22 | $1.21 | 1000 |
| 2025-12-09 | 1.22 | $1.21 | 1000 |
| 2025-12-08 | 1.22 | $1.21 | 1000 |
| 2025-12-05 | 1.23 | $1.21 | 1000 |
| 2025-12-04 | 1.23 | $1.21 | 1000 |
| 2025-12-03 | 1.23 | $1.21 | 1000 |
| 2025-12-02 | 1.23 | $1.21 | — |
| 2025-12-01 | 1.23 | $1.21 | 1000 |
| 2025-11-28 | 1.24 | $1.21 | 1000 |
| 2025-11-26 | 1.24 | $1.21 | 1000 |
| 2025-11-25 | 1.24 | $1.25 | — |
| 2025-11-24 | 1.24 | $1.25 | 1000 |
| 2025-11-21 | 1.24 | $1.25 | 1000 |
| 2025-11-20 | 1.24 | $1.25 | 1000 |
| 2025-11-19 | 1.24 | $1.25 | 1000 |
| 2025-11-18 | 1.24 | $1.25 | 1000 |
| 2025-11-17 | 1.23 | $1.25 | 1000 |
| 2025-11-14 | 1.23 | $1.25 | 1000 |
| 2025-11-13 | 1.23 | $1.25 | 1000 |
| 2025-11-12 | 1.23 | $1.25 | 1000 |
| 2025-11-11 | 1.23 | $1.23 | 1500 |
| 2025-11-10 | 1.23 | $1.23 | 1500 |
| 2025-11-07 | 1.23 | $1.23 | 1500 |
| 2025-11-06 | 1.23 | $1.23 | 2000 |
| 2025-11-05 | 1.23 | $1.21 | 1500 |
| 2025-11-04 | 1.23 | $1.21 | 1500 |
| 2025-11-03 | 1.23 | $1.21 | 1500 |
| 2025-10-31 | 1.23 | $1.23 | 1500 |
| 2025-10-30 | 1.23 | $1.23 | 1500 |
| 2025-10-29 | 1.23 | $1.23 | 1500 |
| 2025-10-28 | 1.23 | $1.23 | — |
| 2025-10-27 | 1.23 | $1.23 | — |
| 2025-10-24 | 1.23 | $1.23 | — |
| 2025-10-23 | 1.23 | $1.23 | — |
| 2025-10-22 | 1.23 | $1.23 | — |
| 2025-10-21 | 1.23 | $1.23 | — |
| 2025-10-20 | 1.23 | $1.23 | — |
| 2025-10-17 | 1.24 | $1.23 | — |
| 2025-10-16 | 1.24 | $1.23 | — |
| 2025-10-15 | 1.24 | $1.23 | — |
| 2025-10-14 | 1.24 | $1.23 | — |
| 2025-10-13 | 1.24 | $1.23 | — |
| 2025-10-10 | 1.24 | $1.23 | 2000 |
| 2025-10-09 | 1.24 | $1.35 | — |
| 2025-10-08 | 1.23 | $1.35 | — |
| 2025-10-07 | 1.22 | $1.35 | — |
| 2025-10-06 | 1.20 | $1.35 | 2005 |
| 2025-10-03 | 1.19 | $1.22 | — |
| 2025-10-02 | 1.18 | $1.22 | — |
| 2025-10-01 | 1.18 | $1.22 | — |
| 2025-09-30 | 1.17 | $1.22 | 800 |
| 2025-09-29 | 1.17 | $1.10 | — |
| 2025-09-26 | 1.18 | $1.10 | 1500 |
| 2025-09-25 | 1.18 | $1.30 | — |
| 2025-09-24 | 1.17 | $1.30 | — |
| 2025-09-23 | 1.16 | $1.30 | — |
| 2025-09-22 | 1.14 | $1.30 | 200 |
| 2025-09-19 | 1.13 | $1.16 | — |
| 2025-09-18 | 1.12 | $1.16 | — |
| 2025-09-17 | 1.12 | $1.16 | — |
| 2025-09-16 | 1.12 | $1.16 | 2001 |
| 2025-09-15 | 1.11 | $1.30 | 115 |
| 2025-09-12 | 1.09 | $1.15 | — |
| 2025-09-11 | 1.08 | $1.15 | 1300 |
| 2025-09-10 | 1.08 | $1.11 | — |
| 2025-09-09 | 1.07 | $1.11 | 2000 |
| 2025-09-08 | 1.07 | $1.10 | — |
| 2025-09-05 | 1.07 | $1.10 | — |
| 2025-09-04 | 1.06 | $1.10 | 500 |
| 2025-09-03 | 1.06 | $1.58 | — |
| 2025-09-02 | 1.01 | $1.58 | 20 |
| 2025-08-29 | 0.95 | $1.58 | — |
| 2025-08-28 | 0.88 | $1.58 | 1001 |
| 2025-08-27 | 0.81 | $1.20 | 2130 |
| 2025-08-26 | 0.76 | $1.05 | 1000 |
| 2025-08-25 | 0.73 | $1.19 | 2100 |
| 2025-08-22 | 0.69 | $1.21 | 56500 |
| 2025-08-21 | 0.63 | $0.65 | 100 |
| 2025-08-20 | 0.63 | $0.65 | 797 |
| 2025-08-19 | 0.63 | $0.65 | 797 |
| 2025-08-18 | 0.62 | $0.65 | — |
| 2025-08-15 | 0.62 | $0.65 | — |
| 2025-08-14 | 0.62 | $0.65 | 300 |
| 2025-08-13 | 0.61 | $0.65 | — |
| 2025-08-12 | 0.61 | $0.65 | 800 |
| 2025-08-11 | 0.61 | $0.71 | — |
| 2025-08-08 | 0.60 | $0.71 | — |
| 2025-08-07 | 0.58 | $0.71 | 500 |
| 2025-08-06 | 0.57 | $0.66 | 5200 |
| 2025-08-05 | 0.56 | $0.61 | 409 |
| 2025-08-04 | 0.56 | $0.57 | — |
| 2025-08-01 | 0.55 | $0.57 | — |
| 2025-07-31 | 0.55 | $0.57 | — |
| 2025-07-30 | 0.55 | $0.57 | — |
| 2025-07-29 | 0.55 | $0.57 | — |
| 2025-07-28 | 0.55 | $0.57 | 7000 |
| 2025-07-25 | 0.54 | $0.64 | 8000 |
| 2025-07-24 | 0.53 | $0.64 | 100 |
| 2025-07-23 | 0.52 | $0.53 | — |
| 2025-07-22 | 0.52 | $0.53 | — |
| 2025-07-21 | 0.52 | $0.53 | 8000 |
| 2025-07-18 | 0.52 | $0.53 | 8000 |
| 2025-07-17 | 0.52 | $0.53 | 8000 |
| 2025-07-16 | 0.52 | $0.50 | 1899 |
| 2025-07-15 | 0.52 | $0.52 | 1899 |
| 2025-07-14 | 0.52 | $0.52 | 1899 |
| 2025-07-11 | 0.52 | $0.52 | 1899 |
| 2025-07-10 | 0.52 | $0.52 | 1899 |
| 2025-07-09 | 0.52 | $0.52 | 1899 |
| 2025-07-08 | 0.52 | $0.52 | 1899 |
| 2025-07-07 | 0.52 | $0.52 | 1899 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1899 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | 300 |
| 2025-05-27 | 0.52 | $0.52 | 1899 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.53 | $0.52 | — |
| 2025-05-15 | 0.53 | $0.52 | — |
| 2025-05-14 | 0.53 | $0.52 | — |
| 2025-05-13 | 0.53 | $0.52 | — |
| 2025-05-12 | 0.53 | $0.52 | — |
| 2025-05-09 | 0.53 | $0.52 | — |
| 2025-05-08 | 0.53 | $0.52 | — |
| 2025-05-07 | 0.53 | $0.52 | — |
| 2025-05-06 | 0.53 | $0.52 | — |
| 2025-05-05 | 0.53 | $0.52 | — |
| 2025-05-02 | 0.53 | $0.52 | — |
| 2025-05-01 | 0.54 | $0.52 | — |
| 2025-04-30 | 0.54 | $0.52 | — |
| 2025-04-29 | 0.54 | $0.52 | — |
| 2025-04-28 | 0.54 | $0.52 | — |
| 2025-04-25 | 0.54 | $0.52 | — |
| 2025-04-24 | 0.55 | $0.52 | — |
| 2025-04-23 | 0.55 | $0.52 | — |
| 2025-04-22 | 0.55 | $0.52 | 1900 |
| 2025-04-21 | 0.55 | $0.49 | — |
| 2025-04-17 | 0.56 | $0.49 | — |
| 2025-04-16 | 0.57 | $0.49 | 1900 |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.57 | $0.58 | 500 |
| 2025-04-07 | 0.57 | $0.58 | 500 |
| 2025-04-04 | 0.57 | $0.58 | 500 |
| 2025-04-03 | 0.57 | $0.58 | 500 |
| 2025-04-02 | 0.57 | $0.58 | 500 |
| 2025-04-01 | 0.57 | $0.58 | — |
| 2025-03-31 | 0.57 | $0.58 | 500 |
| 2025-03-28 | 0.57 | $0.58 | 500 |
| 2025-03-27 | 0.57 | $0.58 | — |
| 2025-03-26 | 0.57 | $0.58 | — |
| 2025-03-25 | 0.57 | $0.58 | 500 |
| 2025-03-24 | 0.56 | $0.58 | 500 |
| 2025-03-21 | 0.56 | $0.58 | 500 |
| 2025-03-20 | 0.56 | $0.58 | 500 |
| 2025-03-19 | 0.56 | $0.58 | 500 |
| 2025-03-18 | 0.56 | $0.58 | 500 |
| 2025-03-17 | 0.55 | $0.58 | 500 |
| 2025-03-14 | 0.55 | $0.58 | 2000 |
| 2025-03-13 | 0.55 | $0.59 | — |
| 2025-03-12 | 0.54 | $0.59 | — |
| 2025-03-11 | 0.54 | $0.59 | — |
| 2025-03-10 | 0.53 | $0.59 | 500 |
| 2025-03-07 | 0.53 | $0.59 | 500 |
| 2025-03-06 | 0.52 | $0.59 | 500 |
| 2025-03-05 | 0.52 | $0.59 | 500 |
| 2025-03-04 | 0.51 | $0.59 | — |
| 2025-03-03 | 0.50 | $0.59 | — |
| 2025-02-28 | 0.49 | $0.59 | 700 |
| 2025-02-27 | 0.48 | $0.55 | 500 |
| 2025-02-26 | 0.47 | $0.55 | — |
| 2025-02-25 | 0.46 | $0.55 | 800 |
| 2025-02-24 | 0.45 | $0.50 | — |
| 2025-02-21 | 0.45 | $0.50 | 500 |
| 2025-02-20 | 0.44 | $0.50 | — |
| 2025-02-19 | 0.44 | $0.50 | — |
| 2025-02-18 | 0.43 | $0.50 | 1000 |
| 2025-02-14 | 0.42 | $0.48 | — |
| 2025-02-13 | 0.42 | $0.48 | 500 |
| 2025-02-12 | 0.41 | $0.48 | 560 |
| 2025-02-11 | 0.40 | $0.48 | 560 |
| 2025-02-10 | 0.40 | $0.48 | 600 |
| 2025-02-07 | 0.39 | $0.36 | 5000 |
| 2025-02-06 | 0.39 | $0.36 | — |
| 2025-02-05 | 0.39 | $0.36 | 5000 |
| 2025-02-04 | 0.40 | $0.36 | — |
| 2025-02-03 | 0.40 | $0.36 | — |
| 2025-01-31 | 0.40 | $0.36 | — |
| 2025-01-30 | 0.41 | $0.36 | — |
| 2025-01-29 | 0.41 | $0.36 | 25200 |
| 2025-01-28 | 0.42 | $0.38 | 5000 |
| 2025-01-27 | 0.42 | $0.38 | — |
| 2025-01-24 | 0.43 | $0.38 | — |
| 2025-01-23 | 0.43 | $0.38 | — |
| 2025-01-22 | 0.44 | $0.38 | — |
| 2025-01-21 | 0.44 | $0.38 | 5000 |
| 2025-01-17 | 0.45 | $0.39 | — |
| 2025-01-16 | 0.46 | $0.39 | 5000 |
| 2025-01-15 | 0.46 | $0.39 | 5000 |
| 2025-01-14 | 0.47 | $0.39 | 10000 |
| 2025-01-13 | 0.48 | $0.47 | 5000 |
| 2025-01-10 | 0.48 | $0.47 | 5000 |
| 2025-01-08 | 0.48 | $0.47 | 5000 |
| 2025-01-07 | 0.48 | $0.47 | 5000 |
| 2025-01-06 | 0.48 | $0.47 | 5000 |
| 2025-01-03 | 0.49 | $0.47 | — |
| 2025-01-02 | 0.49 | $0.47 | 5000 |
| 2024-12-31 | 0.49 | $0.47 | 5000 |
| 2024-12-30 | 0.49 | $0.47 | 6140 |
| 2024-12-27 | 0.49 | $0.53 | 12500 |
| 2024-12-26 | 0.49 | $0.46 | 12500 |
| 2024-12-24 | 0.49 | $0.49 | — |
| 2024-12-23 | 0.49 | $0.49 | 12500 |
| 2024-12-20 | 0.49 | $0.55 | 8000 |
| 2024-12-19 | 0.49 | $0.55 | 8000 |
| 2024-12-18 | 0.48 | $0.55 | 8000 |
| 2024-12-17 | 0.47 | $0.53 | 4350 |
| 2024-12-16 | 0.47 | $0.53 | — |
| 2024-12-13 | 0.46 | $0.53 | — |
| 2024-12-12 | 0.45 | $0.53 | 18000 |
| 2024-12-11 | 0.45 | $0.50 | — |
| 2024-12-10 | 0.44 | $0.50 | — |
| 2024-12-09 | 0.44 | $0.50 | 4350 |
| 2024-12-06 | 0.43 | $0.50 | — |
| 2024-12-05 | 0.42 | $0.50 | 4540 |
| 2024-12-04 | 0.41 | $0.46 | 5000 |
| 2024-12-03 | 0.41 | $0.46 | — |
| 2024-12-02 | 0.40 | $0.46 | 5000 |
| 2024-11-29 | 0.40 | $0.46 | 5000 |
| 2024-11-27 | 0.39 | $0.46 | 5000 |
| 2024-11-26 | 0.38 | $0.46 | 15000 |
| 2024-11-25 | 0.37 | $0.50 | 105000 |
| 2024-11-22 | 0.36 | $0.48 | 105000 |
| 2024-11-21 | 0.35 | $0.48 | — |
| 2024-11-20 | 0.33 | $0.48 | 105000 |
| 2024-11-19 | 0.32 | $0.35 | — |
| 2024-11-18 | 0.31 | $0.35 | 105000 |
| 2024-11-15 | 0.31 | $0.35 | — |
| 2024-11-14 | 0.31 | $0.35 | 52749 |
| 2024-11-13 | 0.30 | $0.30 | 105000 |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 105000 |
| 2024-11-07 | 0.30 | $0.30 | 105000 |
| 2024-11-06 | 0.30 | $0.30 | 105000 |
| 2024-11-05 | 0.31 | $0.30 | — |
| 2024-11-04 | 0.31 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | 105000 |
| 2024-10-31 | 0.31 | $0.30 | — |
| 2024-10-30 | 0.31 | $0.30 | 105000 |
| 2024-10-29 | 0.31 | $0.30 | 105000 |
| 2024-10-28 | 0.31 | $0.32 | — |
| 2024-10-25 | 0.31 | $0.32 | 105000 |
| 2024-10-24 | 0.31 | $0.31 | 105000 |
| 2024-10-23 | 0.31 | $0.31 | 105000 |
| 2024-10-22 | 0.31 | $0.31 | — |
| 2024-10-21 | 0.31 | $0.31 | 105000 |
| 2024-10-18 | 0.31 | $0.31 | — |
| 2024-10-17 | 0.31 | $0.31 | — |
| 2024-10-16 | 0.31 | $0.31 | 105000 |
| 2024-10-15 | 0.31 | $0.32 | 105000 |
| 2024-10-14 | 0.30 | $0.33 | 105000 |
| 2024-10-11 | 0.30 | $0.33 | 105000 |
| 2024-10-10 | 0.30 | $0.33 | 105000 |
| 2024-10-09 | 0.30 | $0.37 | 105000 |
| 2024-10-08 | 0.29 | $0.37 | 105000 |
| 2024-10-07 | 0.28 | $0.38 | 105000 |
| 2024-10-04 | 0.27 | $0.35 | — |
| 2024-10-03 | 0.26 | $0.35 | — |
| 2024-10-02 | 0.25 | $0.35 | 42500 |
| 2024-10-01 | 0.24 | $0.28 | 42500 |
| 2024-09-30 | 0.24 | $0.28 | 42500 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.24 | $0.23 | — |
| 2024-09-23 | 0.24 | $0.23 | — |
| 2024-09-20 | 0.24 | $0.23 | 3000 |
| 2024-09-19 | 0.24 | $0.23 | 134000 |
| 2024-09-18 | 0.24 | $0.23 | — |
| 2024-09-17 | 0.24 | $0.23 | 3000 |
| 2024-09-16 | 0.24 | $0.23 | — |
| 2024-09-13 | 0.24 | $0.23 | — |
| 2024-09-12 | 0.24 | $0.23 | — |
| 2024-09-11 | 0.24 | $0.23 | — |
| 2024-09-10 | 0.24 | $0.23 | — |
| 2024-09-09 | 0.25 | $0.23 | 240000 |
| 2024-09-06 | 0.25 | $0.23 | — |
| 2024-09-05 | 0.25 | $0.23 | — |
| 2024-09-04 | 0.25 | $0.23 | — |
| 2024-09-03 | 0.25 | $0.23 | — |
| 2024-08-30 | 0.26 | $0.23 | — |
| 2024-08-29 | 0.26 | $0.23 | — |
| 2024-08-28 | 0.26 | $0.23 | — |
| 2024-08-27 | 0.26 | $0.23 | — |
| 2024-08-26 | 0.27 | $0.23 | — |
| 2024-08-23 | 0.27 | $0.23 | — |
| 2024-08-22 | 0.28 | $0.23 | 10000 |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | 218000 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.29 | $0.28 | — |
| 2024-07-26 | 0.29 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | — |
| 2024-07-24 | 0.29 | $0.28 | — |
| 2024-07-23 | 0.29 | $0.28 | — |
| 2024-07-22 | 0.29 | $0.28 | — |
| 2024-07-19 | 0.29 | $0.28 | — |
| 2024-07-18 | 0.29 | $0.28 | — |
| 2024-07-17 | 0.29 | $0.28 | — |
| 2024-07-16 | 0.29 | $0.28 | — |
| 2024-07-15 | 0.29 | $0.28 | — |
| 2024-07-12 | 0.30 | $0.28 | — |
| 2024-07-11 | 0.30 | $0.28 | — |
| 2024-07-10 | 0.30 | $0.28 | — |
| 2024-07-09 | 0.30 | $0.28 | — |
| 2024-07-08 | 0.30 | $0.28 | 54100 |
| 2024-07-05 | 0.31 | $0.28 | — |
| 2024-07-03 | 0.31 | $0.28 | — |
| 2024-07-02 | 0.31 | $0.28 | — |
| 2024-07-01 | 0.31 | $0.28 | — |
| 2024-06-28 | 0.32 | $0.28 | — |
| 2024-06-27 | 0.32 | $0.28 | — |
| 2024-06-26 | 0.33 | $0.28 | — |
| 2024-06-25 | 0.33 | $0.28 | — |
| 2024-06-24 | 0.34 | $0.28 | 5000 |
| 2024-06-21 | 0.34 | $0.33 | — |
| 2024-06-20 | 0.34 | $0.33 | 6000 |
| 2024-06-18 | 0.35 | $0.32 | — |
| 2024-06-17 | 0.35 | $0.32 | — |
| 2024-06-14 | 0.35 | $0.32 | — |
| 2024-06-13 | 0.35 | $0.32 | — |
| 2024-06-12 | 0.36 | $0.32 | — |
| 2024-06-11 | 0.36 | $0.32 | — |
| 2024-06-10 | 0.37 | $0.32 | 100 |
| 2024-06-07 | 0.37 | $0.37 | — |
| 2024-06-06 | 0.37 | $0.37 | — |
| 2024-06-05 | 0.37 | $0.37 | — |
| 2024-06-04 | 0.37 | $0.37 | — |
| 2024-06-03 | 0.37 | $0.37 | — |
| 2024-05-31 | 0.37 | $0.37 | — |
| 2024-05-30 | 0.37 | $0.37 | — |
| 2024-05-29 | 0.37 | $0.37 | — |
| 2024-05-28 | 0.37 | $0.37 | — |
| 2024-05-24 | 0.37 | $0.37 | — |
| 2024-05-23 | 0.37 | $0.37 | — |
| 2024-05-22 | 0.37 | $0.37 | — |
| 2024-05-21 | 0.37 | $0.37 | 150000 |
| 2024-05-20 | 0.37 | $0.37 | — |
| 2024-05-17 | 0.37 | $0.37 | — |
| 2024-05-16 | 0.37 | $0.37 | — |
| 2024-05-15 | 0.37 | $0.37 | — |
| 2024-05-14 | 0.37 | $0.37 | — |
| 2024-05-13 | 0.37 | $0.37 | — |
| 2024-05-10 | 0.38 | $0.37 | — |
| 2024-05-09 | 0.38 | $0.37 | — |
| 2024-05-08 | 0.38 | $0.37 | — |
| 2024-05-07 | 0.38 | $0.37 | — |
| 2024-05-06 | 0.38 | $0.37 | — |
| 2024-05-03 | 0.38 | $0.37 | — |
| 2024-05-02 | 0.38 | $0.37 | — |
| 2024-05-01 | 0.38 | $0.37 | — |
| 2024-04-30 | 0.38 | $0.37 | — |
| 2024-04-29 | 0.38 | $0.37 | — |
| 2024-04-26 | 0.38 | $0.37 | — |
| 2024-04-25 | 0.39 | $0.37 | — |
| 2024-04-24 | 0.39 | $0.37 | 122000 |
| 2024-04-23 | 0.39 | $0.37 | 3000 |
| 2024-04-22 | 0.39 | $0.36 | — |
| 2024-04-19 | 0.40 | $0.36 | — |
| 2024-04-18 | 0.40 | $0.36 | — |
| 2024-04-17 | 0.40 | $0.36 | — |
| 2024-04-16 | 0.41 | $0.36 | — |
| 2024-04-15 | 0.41 | $0.36 | 500 |
| 2024-04-12 | 0.42 | $0.41 | — |
| 2024-04-11 | 0.42 | $0.41 | — |
| 2024-04-10 | 0.42 | $0.41 | — |
| 2024-04-09 | 0.42 | $0.41 | — |
| 2024-04-08 | 0.42 | $0.41 | — |
| 2024-04-05 | 0.42 | $0.41 | — |
| 2024-04-04 | 0.43 | $0.41 | — |
| 2024-04-03 | 0.43 | $0.41 | — |
| 2024-04-02 | 0.43 | $0.41 | — |
| 2024-04-01 | 0.43 | $0.41 | — |
| 2024-03-28 | 0.43 | $0.41 | 100 |
| 2024-03-27 | 0.44 | $0.45 | — |
| 2024-03-26 | 0.44 | $0.45 | 200000 |
| 2024-03-25 | 0.43 | $0.45 | 100 |
| 2024-03-22 | 0.43 | $0.45 | — |
| 2024-03-21 | 0.43 | $0.45 | — |
| 2024-03-20 | 0.43 | $0.45 | 52000 |
| 2024-03-19 | 0.43 | $0.45 | 143 |
| 2024-03-18 | 0.42 | $0.41 | — |
| 2024-03-15 | 0.42 | $0.41 | — |
| 2024-03-14 | 0.43 | $0.41 | 500 |
| 2024-03-13 | 0.43 | $0.44 | — |
| 2024-03-12 | 0.43 | $0.44 | — |
| 2024-03-11 | 0.42 | $0.44 | — |
| 2024-03-08 | 0.42 | $0.44 | — |
| 2024-03-07 | 0.42 | $0.44 | — |
| 2024-03-06 | 0.42 | $0.44 | — |
| 2024-03-05 | 0.42 | $0.44 | — |
| 2024-03-04 | 0.41 | $0.44 | — |
| 2024-03-01 | 0.41 | $0.44 | — |
| 2024-02-29 | 0.41 | $0.44 | 196500 |
| 2024-02-28 | 0.40 | $0.40 | 100 |
| 2024-02-27 | 0.40 | $0.42 | 4100 |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.40 | $0.41 | 200 |
| 2024-02-21 | 0.40 | $0.38 | — |
| 2024-02-20 | 0.40 | $0.38 | — |
| 2024-02-16 | 0.41 | $0.38 | — |
| 2024-02-15 | 0.41 | $0.38 | 200 |
| 2024-02-14 | 0.41 | $0.40 | 1910 |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | 200 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.42 | $0.40 | — |
| 2024-02-05 | 0.42 | $0.40 | — |
| 2024-02-02 | 0.42 | $0.40 | 2500 |
| 2024-02-01 | 0.42 | $0.39 | — |
| 2024-01-31 | 0.42 | $0.39 | 1000 |
| 2024-01-30 | 0.43 | $0.40 | 3100 |
| 2024-01-29 | 0.43 | $0.41 | — |
| 2024-01-26 | 0.43 | $0.41 | — |
| 2024-01-25 | 0.44 | $0.41 | — |
| 2024-01-24 | 0.44 | $0.41 | 100 |
| 2024-01-23 | 0.44 | $0.41 | 2400 |
| 2024-01-22 | 0.44 | $0.40 | — |
| 2024-01-19 | 0.45 | $0.40 | — |
| 2024-01-18 | 0.45 | $0.40 | — |
| 2024-01-17 | 0.46 | $0.40 | 2000 |
| 2024-01-16 | 0.47 | $0.42 | 110 |
| 2024-01-12 | 0.47 | $0.44 | — |
| 2024-01-11 | 0.47 | $0.44 | 43800 |
| 2024-01-10 | 0.48 | $0.44 | — |
| 2024-01-09 | 0.48 | $0.44 | — |
| 2024-01-08 | 0.49 | $0.44 | — |
| 2024-01-05 | 0.49 | $0.44 | 100 |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | 1501 |
| 2023-12-28 | 0.50 | $0.50 | — |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.50 | $0.50 | — |
| 2023-12-22 | 0.50 | $0.50 | 800 |
| 2023-12-21 | 0.49 | $0.50 | 800 |
| 2023-12-20 | 0.49 | $0.49 | — |
| 2023-12-19 | 0.49 | $0.49 | 400 |
| 2023-12-18 | 0.49 | $0.48 | 800 |
| 2023-12-15 | 0.50 | $0.49 | 400 |
| 2023-12-14 | 0.50 | $0.51 | 400 |
| 2023-12-13 | 0.49 | $0.51 | 800 |
| 2023-12-12 | 0.49 | $0.52 | 1048 |
| 2023-12-11 | 0.49 | $0.52 | 400 |
| 2023-12-08 | 0.49 | $0.51 | 800 |
| 2023-12-07 | 0.48 | $0.51 | 800 |
| 2023-12-06 | 0.48 | $0.53 | 600 |
| 2023-12-05 | 0.48 | $0.54 | 400 |
| 2023-12-04 | 0.47 | $0.53 | 400 |
| 2023-12-01 | 0.46 | $0.50 | 800 |
| 2023-11-30 | 0.46 | $0.50 | — |
| 2023-11-29 | 0.45 | $0.50 | — |
| 2023-11-28 | 0.45 | $0.50 | 200 |
| 2023-11-27 | 0.44 | $0.45 | — |
| 2023-11-24 | 0.44 | $0.45 | — |
| 2023-11-22 | 0.44 | $0.45 | 1020 |
| 2023-11-21 | 0.44 | $0.47 | — |
| 2023-11-20 | 0.44 | $0.47 | 1000 |
| 2023-11-17 | 0.43 | $0.45 | — |
| 2023-11-16 | 0.43 | $0.45 | — |
| 2023-11-15 | 0.43 | $0.45 | — |
| 2023-11-14 | 0.43 | $0.45 | 1000 |
| 2023-11-13 | 0.43 | $0.43 | 900 |
| 2023-11-10 | 0.43 | $0.46 | 128000 |
| 2023-11-09 | 0.42 | $0.46 | — |
| 2023-11-08 | 0.42 | $0.46 | 900 |
| 2023-11-07 | 0.41 | $0.43 | — |
| 2023-11-06 | 0.41 | $0.43 | — |
| 2023-11-03 | 0.41 | $0.43 | — |
| 2023-11-02 | 0.41 | $0.43 | — |
| 2023-11-01 | 0.41 | $0.43 | — |
| 2023-10-31 | 0.40 | $0.43 | — |
| 2023-10-30 | 0.40 | $0.43 | — |
| 2023-10-27 | 0.40 | $0.43 | 54000 |
| 2023-10-26 | 0.39 | $0.41 | — |
| 2023-10-25 | 0.39 | $0.41 | — |
| 2023-10-24 | 0.39 | $0.41 | — |
| 2023-10-23 | 0.39 | $0.41 | — |
| 2023-10-20 | 0.38 | $0.41 | 500 |
| 2023-10-19 | 0.38 | $0.42 | — |
| 2023-10-18 | 0.38 | $0.42 | 127500 |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | 240000 |
| 2023-10-10 | 0.38 | $0.37 | — |
| 2023-10-09 | 0.38 | $0.37 | — |
| 2023-10-06 | 0.38 | $0.37 | — |
| 2023-10-05 | 0.38 | $0.37 | 20000 |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | 200 |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | — |
| 2023-09-25 | 0.38 | $0.37 | — |
| 2023-09-22 | 0.38 | $0.37 | — |
| 2023-09-21 | 0.38 | $0.37 | — |
| 2023-09-20 | 0.39 | $0.37 | — |
| 2023-09-19 | 0.39 | $0.37 | — |
| 2023-09-18 | 0.39 | $0.37 | — |
| 2023-09-15 | 0.39 | $0.37 | — |
| 2023-09-14 | 0.39 | $0.37 | 10000 |
| 2023-09-13 | 0.39 | $0.37 | — |
| 2023-09-12 | 0.40 | $0.37 | 107100 |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.40 | $0.40 | — |
| 2023-09-07 | 0.40 | $0.40 | 134000 |
| 2023-09-06 | 0.40 | $0.40 | 1800 |
| 2023-09-05 | 0.40 | $0.39 | 12500 |
| 2023-09-01 | 0.40 | $0.38 | 1500 |
| 2023-08-31 | 0.40 | $0.38 | — |
| 2023-08-30 | 0.41 | $0.38 | — |
| 2023-08-29 | 0.41 | $0.38 | — |
| 2023-08-28 | 0.41 | $0.38 | — |
| 2023-08-25 | 0.42 | $0.38 | — |
| 2023-08-24 | 0.42 | $0.38 | — |
| 2023-08-23 | 0.43 | $0.38 | — |
| 2023-08-22 | 0.43 | $0.38 | — |
| 2023-08-21 | 0.44 | $0.38 | 10400 |
| 2023-08-18 | 0.44 | $0.39 | 110 |
| 2023-08-17 | 0.45 | $0.39 | — |
| 2023-08-16 | 0.45 | $0.39 | 400 |
| 2023-08-15 | 0.46 | $0.44 | — |
| 2023-08-14 | 0.46 | $0.44 | — |
| 2023-08-11 | 0.46 | $0.44 | — |
| 2023-08-10 | 0.47 | $0.44 | — |
| 2023-08-09 | 0.47 | $0.44 | 1000 |
| 2023-08-08 | 0.47 | $0.46 | — |
| 2023-08-07 | 0.47 | $0.46 | — |
| 2023-08-04 | 0.47 | $0.46 | — |
| 2023-08-03 | 0.47 | $0.46 | — |
| 2023-08-02 | 0.48 | $0.46 | 18244 |
| 2023-08-01 | 0.48 | $0.46 | 1000 |
| 2023-07-31 | 0.48 | $0.46 | — |
| 2023-07-28 | 0.48 | $0.46 | — |
| 2023-07-27 | 0.49 | $0.46 | — |
| 2023-07-26 | 0.49 | $0.46 | 1800 |
| 2023-07-25 | 0.49 | $0.45 | — |
| 2023-07-24 | 0.50 | $0.45 | — |
| 2023-07-21 | 0.50 | $0.45 | — |
| 2023-07-20 | 0.51 | $0.45 | — |
| 2023-07-19 | 0.51 | $0.45 | 11600 |
| 2023-07-18 | 0.52 | $0.52 | — |
| 2023-07-17 | 0.52 | $0.52 | — |
| 2023-07-14 | 0.52 | $0.52 | — |
| 2023-07-13 | 0.52 | $0.52 | — |
| 2023-07-12 | 0.52 | $0.52 | — |
| 2023-07-11 | 0.52 | $0.52 | — |
| 2023-07-10 | 0.52 | $0.52 | — |
| 2023-07-07 | 0.52 | $0.52 | — |
| 2023-07-06 | 0.51 | $0.52 | — |
| 2023-07-05 | 0.51 | $0.52 | — |
| 2023-07-03 | 0.51 | $0.52 | — |
| 2023-06-30 | 0.51 | $0.52 | — |
| 2023-06-29 | 0.51 | $0.52 | 42000 |
| 2023-06-28 | 0.51 | $0.52 | — |
| 2023-06-27 | 0.51 | $0.52 | — |
| 2023-06-26 | 0.51 | $0.52 | — |
| 2023-06-23 | 0.51 | $0.52 | — |
| 2023-06-22 | 0.51 | $0.52 | — |
| 2023-06-21 | 0.51 | $0.52 | — |
| 2023-06-20 | 0.50 | $0.52 | — |
| 2023-06-16 | 0.50 | $0.52 | — |
| 2023-06-15 | 0.50 | $0.52 | 128000 |
| 2023-06-14 | 0.50 | $0.51 | 400 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.49 | $0.50 | — |
| 2023-05-31 | 0.49 | $0.50 | 100000 |
| 2023-05-30 | 0.49 | $0.50 | — |
| 2023-05-26 | 0.49 | $0.50 | — |
| 2023-05-25 | 0.49 | $0.50 | — |
| 2023-05-24 | 0.49 | $0.50 | — |
| 2023-05-23 | 0.49 | $0.50 | — |
| 2023-05-22 | 0.49 | $0.50 | — |
| 2023-05-19 | 0.49 | $0.50 | — |
| 2023-05-18 | 0.49 | $0.50 | — |
| 2023-05-17 | 0.49 | $0.50 | — |
| 2023-05-16 | 0.48 | $0.50 | — |
| 2023-05-15 | 0.48 | $0.50 | — |
| 2023-05-12 | 0.48 | $0.50 | — |
| 2023-05-11 | 0.48 | $0.50 | — |
| 2023-05-10 | 0.48 | $0.50 | 200 |
| 2023-05-09 | 0.47 | $0.48 | — |
| 2023-05-08 | 0.47 | $0.48 | — |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | 11100 |
| 2023-05-03 | 0.47 | $0.47 | — |
| 2023-05-02 | 0.47 | $0.47 | 42000 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | 100500 |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | 4400 |
| 2023-04-14 | 0.47 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | — |
| 2023-04-11 | 0.48 | $0.45 | — |
| 2023-04-10 | 0.48 | $0.45 | 300 |
| 2023-04-06 | 0.48 | $0.45 | 100 |
| 2023-04-05 | 0.49 | $0.46 | 4400 |
| 2023-04-04 | 0.49 | $0.46 | 310 |
| 2023-04-03 | 0.49 | $0.48 | — |
| 2023-03-31 | 0.49 | $0.48 | 100 |
| 2023-03-30 | 0.49 | $0.48 | — |
| 2023-03-29 | 0.50 | $0.48 | — |
| 2023-03-28 | 0.50 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.50 | $0.48 | — |
| 2023-03-23 | 0.50 | $0.48 | — |
| 2023-03-22 | 0.50 | $0.48 | — |
| 2023-03-21 | 0.51 | $0.48 | — |
| 2023-03-20 | 0.51 | $0.48 | — |
| 2023-03-17 | 0.51 | $0.48 | — |
| 2023-03-16 | 0.52 | $0.48 | — |
| 2023-03-15 | 0.52 | $0.48 | — |
| 2023-03-14 | 0.53 | $0.48 | — |
| 2023-03-13 | 0.53 | $0.48 | — |
| 2023-03-10 | 0.54 | $0.48 | 200 |
| 2023-03-09 | 0.54 | $0.52 | — |
| 2023-03-08 | 0.54 | $0.52 | — |
| 2023-03-07 | 0.55 | $0.52 | — |
| 2023-03-06 | 0.55 | $0.52 | — |
| 2023-03-03 | 0.55 | $0.52 | — |
| 2023-03-02 | 0.56 | $0.52 | — |
| 2023-03-01 | 0.56 | $0.52 | — |
| 2023-02-28 | 0.56 | $0.52 | 200 |
| 2023-02-27 | 0.57 | $0.54 | 400 |
| 2023-02-24 | 0.57 | $0.56 | — |
| 2023-02-23 | 0.57 | $0.56 | — |
| 2023-02-22 | 0.57 | $0.56 | — |
| 2023-02-21 | 0.58 | $0.56 | 200 |
| 2023-02-17 | 0.58 | $0.55 | — |
| 2023-02-16 | 0.58 | $0.55 | — |
| 2023-02-15 | 0.58 | $0.55 | 1100 |
| 2023-02-14 | 0.59 | $0.58 | — |
| 2023-02-13 | 0.59 | $0.58 | — |
| 2023-02-10 | 0.59 | $0.58 | — |
| 2023-02-09 | 0.59 | $0.58 | — |
| 2023-02-08 | 0.59 | $0.58 | — |
| 2023-02-07 | 0.59 | $0.58 | — |
| 2023-02-06 | 0.59 | $0.58 | 1012 |
| 2023-02-03 | 0.60 | $0.60 | 1100 |
| 2023-02-02 | 0.59 | $0.60 | 200 |
| 2023-02-01 | 0.59 | $0.60 | — |
| 2023-01-31 | 0.59 | $0.60 | — |
| 2023-01-30 | 0.59 | $0.60 | 3000 |
| 2023-01-27 | 0.59 | $0.60 | — |
| 2023-01-26 | 0.59 | $0.60 | — |
| 2023-01-25 | 0.59 | $0.60 | — |
| 2023-01-24 | 0.59 | $0.60 | — |
| 2023-01-23 | 0.59 | $0.60 | — |
| 2023-01-20 | 0.59 | $0.60 | 2640 |
| 2023-01-19 | 0.59 | $0.60 | — |
| 2023-01-18 | 0.58 | $0.60 | — |
| 2023-01-17 | 0.58 | $0.60 | 141000 |
| 2023-01-13 | 0.58 | $0.60 | 2100 |
| 2023-01-12 | 0.58 | $0.58 | — |
| 2023-01-11 | 0.58 | $0.58 | — |
| 2023-01-10 | 0.58 | $0.58 | — |
| 2023-01-09 | 0.58 | $0.58 | — |
| 2023-01-06 | 0.58 | $0.58 | 1000 |
| 2023-01-05 | 0.58 | $0.59 | — |
| 2023-01-04 | 0.58 | $0.59 | — |
| 2023-01-03 | 0.57 | $0.59 | — |
| 2022-12-30 | 0.57 | $0.59 | — |
| 2022-12-29 | 0.57 | $0.59 | — |
| 2022-12-28 | 0.57 | $0.59 | — |
| 2022-12-27 | 0.57 | $0.59 | — |
| 2022-12-23 | 0.56 | $0.59 | — |
| 2022-12-22 | 0.56 | $0.59 | — |
| 2022-12-21 | 0.56 | $0.59 | — |
| 2022-12-20 | 0.55 | $0.59 | — |
| 2022-12-19 | 0.55 | $0.59 | — |
| 2022-12-16 | 0.55 | $0.59 | 100 |
| 2022-12-15 | 0.54 | $0.58 | — |
| 2022-12-14 | 0.54 | $0.58 | — |
| 2022-12-13 | 0.53 | $0.58 | — |
| 2022-12-12 | 0.53 | $0.58 | — |
| 2022-12-09 | 0.52 | $0.58 | — |
| 2022-12-08 | 0.52 | $0.58 | — |
| 2022-12-07 | 0.51 | $0.58 | 8626 |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.51 | $0.50 | — |
| 2022-11-28 | 0.51 | $0.50 | — |
| 2022-11-25 | 0.51 | $0.50 | — |
| 2022-11-23 | 0.51 | $0.50 | 1320 |
| 2022-11-22 | 0.51 | $0.50 | 1100 |
| 2022-11-21 | 0.51 | $0.50 | — |
| 2022-11-18 | 0.51 | $0.50 | — |
| 2022-11-17 | 0.51 | $0.50 | — |
| 2022-11-16 | 0.51 | $0.50 | — |
| 2022-11-15 | 0.51 | $0.50 | — |
| 2022-11-14 | 0.51 | $0.50 | — |
| 2022-11-11 | 0.52 | $0.50 | — |
| 2022-11-10 | 0.52 | $0.50 | 300 |
| 2022-11-09 | 0.52 | $0.53 | — |
| 2022-11-08 | 0.52 | $0.53 | — |
| 2022-11-07 | 0.52 | $0.53 | 4006 |
| 2022-11-04 | 0.52 | $0.53 | 200 |
| 2022-11-03 | 0.51 | $0.49 | — |
| 2022-11-02 | 0.52 | $0.49 | — |
| 2022-11-01 | 0.52 | $0.49 | — |
| 2022-10-31 | 0.52 | $0.49 | — |
| 2022-10-28 | 0.53 | $0.49 | — |
| 2022-10-27 | 0.53 | $0.49 | — |
| 2022-10-26 | 0.53 | $0.49 | — |
| 2022-10-25 | 0.54 | $0.49 | — |
| 2022-10-24 | 0.54 | $0.49 | — |
| 2022-10-21 | 0.55 | $0.49 | 2000 |
| 2022-10-20 | 0.55 | $0.51 | — |
| 2022-10-19 | 0.56 | $0.51 | — |
| 2022-10-18 | 0.56 | $0.51 | 106000 |
| 2022-10-17 | 0.57 | $0.51 | — |
| 2022-10-14 | 0.58 | $0.51 | 106000 |
| 2022-10-13 | 0.58 | $0.57 | — |
| 2022-10-12 | 0.58 | $0.57 | 46000 |
| 2022-10-11 | 0.59 | $0.57 | — |
| 2022-10-10 | 0.59 | $0.57 | — |
| 2022-10-07 | 0.59 | $0.57 | — |
| 2022-10-06 | 0.59 | $0.57 | — |
| 2022-10-05 | 0.59 | $0.57 | 8709 |
| 2022-10-04 | 0.59 | $0.55 | — |
| 2022-10-03 | 0.60 | $0.55 | 1600 |
| 2022-09-30 | 0.60 | $0.56 | — |
| 2022-09-29 | 0.61 | $0.56 | 500 |
| 2022-09-28 | 0.62 | $0.60 | — |
| 2022-09-27 | 0.62 | $0.60 | — |
| 2022-09-26 | 0.62 | $0.60 | — |
| 2022-09-23 | 0.62 | $0.60 | — |
| 2022-09-22 | 0.62 | $0.60 | 1000 |
| 2022-09-21 | 0.62 | $0.58 | 13100 |
| 2022-09-20 | 0.63 | $0.60 | — |
| 2022-09-19 | 0.63 | $0.60 | — |
| 2022-09-16 | 0.64 | $0.60 | 8201 |
| 2022-09-15 | 0.64 | $0.61 | — |
| 2022-09-14 | 0.64 | $0.61 | — |
| 2022-09-13 | 0.65 | $0.61 | — |
| 2022-09-12 | 0.65 | $0.61 | — |
| 2022-09-09 | 0.66 | $0.61 | — |
| 2022-09-08 | 0.66 | $0.61 | 46000 |
| 2022-09-07 | 0.67 | $0.61 | — |
| 2022-09-06 | 0.67 | $0.61 | — |
| 2022-09-02 | 0.68 | $0.61 | 4400 |
| 2022-09-01 | 0.68 | $0.65 | — |
| 2022-08-31 | 0.69 | $0.65 | 49000 |
| 2022-08-30 | 0.69 | $0.67 | — |
| 2022-08-29 | 0.69 | $0.67 | — |
| 2022-08-26 | 0.70 | $0.67 | 200 |
| 2022-08-25 | 0.70 | $0.64 | 200 |
| 2022-08-24 | 0.71 | $0.65 | — |
| 2022-08-23 | 0.71 | $0.65 | — |
| 2022-08-22 | 0.72 | $0.65 | — |
| 2022-08-19 | 0.73 | $0.65 | — |
| 2022-08-18 | 0.73 | $0.65 | — |
| 2022-08-17 | 0.74 | $0.65 | 136500 |
| 2022-08-16 | 0.75 | $0.74 | — |
| 2022-08-15 | 0.75 | $0.74 | — |
| 2022-08-12 | 0.75 | $0.74 | — |
| 2022-08-11 | 0.76 | $0.74 | — |
| 2022-08-10 | 0.76 | $0.74 | — |
| 2022-08-09 | 0.76 | $0.74 | — |
| 2022-08-08 | 0.76 | $0.74 | — |
| 2022-08-05 | 0.76 | $0.74 | 42100 |
| 2022-08-04 | 0.77 | $0.74 | — |
| 2022-08-03 | 0.77 | $0.74 | — |
| 2022-08-02 | 0.77 | $0.74 | — |
| 2022-08-01 | 0.77 | $0.74 | 1100 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | — |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | — |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | — |
| 2022-07-15 | 0.78 | $0.78 | — |
| 2022-07-14 | 0.77 | $0.78 | — |
| 2022-07-13 | 0.77 | $0.78 | — |
| 2022-07-12 | 0.77 | $0.78 | — |
| 2022-07-11 | 0.77 | $0.78 | — |
| 2022-07-08 | 0.77 | $0.78 | — |
| 2022-07-07 | 0.77 | $0.78 | — |
| 2022-07-06 | 0.77 | $0.78 | — |
| 2022-07-05 | 0.77 | $0.78 | — |
| 2022-07-01 | 0.77 | $0.78 | 6400 |
| 2022-06-30 | 0.77 | $0.78 | — |
| 2022-06-29 | 0.77 | $0.78 | — |
| 2022-06-28 | 0.76 | $0.78 | — |
| 2022-06-27 | 0.76 | $0.78 | 400 |
| 2022-06-24 | 0.76 | $0.78 | — |
| 2022-06-23 | 0.76 | $0.78 | — |
| 2022-06-22 | 0.76 | $0.78 | — |
| 2022-06-21 | 0.75 | $0.78 | — |
| 2022-06-17 | 0.75 | $0.78 | — |
| 2022-06-16 | 0.75 | $0.78 | 600 |
| 2022-06-15 | 0.74 | $0.74 | — |
| 2022-06-14 | 0.74 | $0.74 | 300 |
| 2022-06-13 | 0.74 | $0.74 | 500 |
| 2022-06-10 | 0.74 | $0.80 | — |
| 2022-06-09 | 0.74 | $0.80 | — |
| 2022-06-08 | 0.73 | $0.80 | — |
| 2022-06-07 | 0.72 | $0.80 | — |
| 2022-06-06 | 0.72 | $0.80 | 300 |
| 2022-06-03 | 0.71 | $0.71 | — |
| 2022-06-02 | 0.71 | $0.71 | — |
| 2022-06-01 | 0.71 | $0.71 | — |
| 2022-05-31 | 0.71 | $0.71 | — |
| 2022-05-27 | 0.71 | $0.71 | — |
| 2022-05-26 | 0.71 | $0.71 | — |
| 2022-05-25 | 0.71 | $0.71 | — |
| 2022-05-24 | 0.70 | $0.71 | 12000 |
| 2022-05-23 | 0.70 | $0.71 | — |
| 2022-05-20 | 0.70 | $0.72 | 1600 |
| 2022-05-19 | 0.70 | $0.68 | — |
| 2022-05-18 | 0.70 | $0.68 | — |
| 2022-05-17 | 0.71 | $0.68 | — |
| 2022-05-16 | 0.71 | $0.68 | — |
| 2022-05-13 | 0.71 | $0.68 | — |
| 2022-05-12 | 0.72 | $0.68 | — |
| 2022-05-11 | 0.72 | $0.68 | 42000 |
| 2022-05-10 | 0.72 | $0.68 | — |
| 2022-05-09 | 0.73 | $0.68 | 100 |
| 2022-05-06 | 0.73 | $0.77 | — |
| 2022-05-05 | 0.73 | $0.77 | — |
| 2022-05-04 | 0.73 | $0.77 | 1600 |
| 2022-05-03 | 0.72 | $0.68 | — |
| 2022-05-02 | 0.73 | $0.68 | — |
| 2022-04-29 | 0.73 | $0.68 | — |
| 2022-04-28 | 0.74 | $0.68 | — |
| 2022-04-27 | 0.74 | $0.68 | — |
| 2022-04-26 | 0.75 | $0.68 | 1000 |
| 2022-04-25 | 0.76 | $0.75 | — |
| 2022-04-22 | 0.76 | $0.75 | — |
| 2022-04-21 | 0.76 | $0.75 | — |
| 2022-04-20 | 0.76 | $0.75 | — |
| 2022-04-19 | 0.76 | $0.75 | — |
| 2022-04-18 | 0.76 | $0.75 | 220 |
| 2022-04-14 | 0.76 | $0.75 | — |
| 2022-04-13 | 0.76 | $0.75 | 700 |
| 2022-04-12 | 0.77 | $0.71 | — |
| 2022-04-11 | 0.77 | $0.71 | — |
| 2022-04-08 | 0.78 | $0.71 | — |
| 2022-04-07 | 0.78 | $0.71 | 3700 |
| 2022-04-06 | 0.79 | $0.79 | — |
| 2022-04-05 | 0.79 | $0.79 | — |
| 2022-04-04 | 0.79 | $0.79 | — |
| 2022-04-01 | 0.79 | $0.79 | — |
| 2022-03-31 | 0.79 | $0.79 | — |
| 2022-03-30 | 0.79 | $0.79 | — |
| 2022-03-29 | 0.80 | $0.79 | — |
| 2022-03-28 | 0.80 | $0.79 | — |
| 2022-03-25 | 0.80 | $0.79 | 5400 |
| 2022-03-24 | 0.80 | $0.76 | 200 |
| 2022-03-23 | 0.80 | $0.75 | — |
| 2022-03-22 | 0.81 | $0.75 | — |
| 2022-03-21 | 0.81 | $0.75 | — |
| 2022-03-18 | 0.82 | $0.75 | 3000 |
| 2022-03-17 | 0.83 | $0.72 | 38800 |
| 2022-03-16 | 0.84 | $0.72 | 1000 |
| 2022-03-15 | 0.85 | $0.79 | — |
| 2022-03-14 | 0.86 | $0.79 | — |
| 2022-03-11 | 0.86 | $0.79 | 100 |
| 2022-03-10 | 0.87 | $0.84 | — |
| 2022-03-09 | 0.87 | $0.84 | — |
| 2022-03-08 | 0.88 | $0.84 | — |
| 2022-03-07 | 0.88 | $0.84 | — |
| 2022-03-04 | 0.89 | $0.84 | — |
| 2022-03-03 | 0.89 | $0.84 | — |
| 2022-03-02 | 0.90 | $0.84 | — |
| 2022-03-01 | 0.90 | $0.84 | 600 |
| 2022-02-28 | 0.91 | $0.90 | — |
| 2022-02-25 | 0.91 | $0.90 | — |
| 2022-02-24 | 0.91 | $0.90 | — |
| 2022-02-23 | 0.91 | $0.90 | 1000 |
| 2022-02-22 | 0.91 | $0.95 | — |
| 2022-02-18 | 0.91 | $0.95 | — |
| 2022-02-17 | 0.91 | $0.95 | — |
| 2022-02-16 | 0.90 | $0.95 | 100 |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | 500 |
| 2022-02-11 | 0.90 | $0.92 | — |
| 2022-02-10 | 0.89 | $0.92 | 117 |
| 2022-02-09 | 0.89 | $0.96 | 17000 |
| 2022-02-08 | 0.88 | $0.94 | 200 |
| 2022-02-07 | 0.88 | $0.90 | 20200 |
| 2022-02-04 | 0.87 | $0.87 | 3100 |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.87 | $0.88 | — |
| 2022-02-01 | 0.87 | $0.88 | — |
| 2022-01-31 | 0.87 | $0.88 | — |
| 2022-01-28 | 0.87 | $0.88 | — |
| 2022-01-27 | 0.87 | $0.88 | — |
| 2022-01-26 | 0.87 | $0.88 | — |
| 2022-01-25 | 0.87 | $0.88 | — |
| 2022-01-24 | 0.87 | $0.88 | 2006 |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.87 | $0.87 | — |
| 2022-01-18 | 0.87 | $0.87 | — |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.87 | $0.87 | — |
| 2022-01-12 | 0.87 | $0.87 | — |
| 2022-01-11 | 0.87 | $0.87 | — |
| 2022-01-10 | 0.87 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | 300 |
| 2022-01-06 | 0.87 | $0.87 | 1500 |
| 2022-01-05 | 0.86 | $0.85 | 1500 |
| 2022-01-04 | 0.87 | $0.85 | — |
| 2022-01-03 | 0.87 | $0.85 | — |
| 2021-12-31 | 0.87 | $0.85 | — |
| 2021-12-30 | 0.87 | $0.85 | 500 |
| 2021-12-29 | 0.87 | $0.80 | 22000 |
| 2021-12-28 | 0.88 | $0.85 | — |
| 2021-12-27 | 0.88 | $0.85 | 100 |
| 2021-12-23 | 0.89 | $0.82 | 2000 |
| 2021-12-22 | 0.89 | $0.82 | — |
| 2021-12-21 | 0.90 | $0.82 | 2000 |
| 2021-12-20 | 0.91 | $0.81 | 1000 |
| 2021-12-17 | 0.92 | $0.95 | — |
| 2021-12-16 | 0.92 | $0.87 | — |
| 2021-12-15 | 0.92 | $0.87 | 1000 |
| 2021-12-14 | 0.93 | $0.87 | 154000 |
| 2021-12-13 | 0.94 | $0.96 | — |
| 2021-12-10 | 0.93 | $0.96 | 300 |
| 2021-12-09 | 0.93 | $0.96 | 400 |
| 2021-12-08 | 0.93 | $0.89 | 2800 |
| 2021-12-07 | 0.93 | $0.93 | — |
| 2021-12-06 | 0.93 | $0.93 | 200 |
| 2021-12-03 | 0.93 | $0.95 | — |
| 2021-12-02 | 0.93 | $0.95 | 210 |
| 2021-12-01 | 0.93 | $0.94 | 1000 |
| 2021-11-30 | 0.93 | $0.94 | — |
| 2021-11-29 | 0.93 | $0.94 | — |
| 2021-11-26 | 0.93 | $0.94 | — |
| 2021-11-24 | 0.92 | $0.94 | 9300 |
| 2021-11-23 | 0.92 | $0.98 | — |
| 2021-11-22 | 0.92 | $0.98 | 800 |
| 2021-11-19 | 0.91 | $0.95 | 2000 |
| 2021-11-18 | 0.91 | $0.90 | — |
| 2021-11-17 | 0.91 | $0.90 | — |
| 2021-11-16 | 0.91 | $0.90 | — |
| 2021-11-15 | 0.91 | $0.90 | — |
| 2021-11-12 | 0.91 | $0.90 | — |
| 2021-11-11 | 0.91 | $0.90 | 2500 |
| 2021-11-10 | 0.91 | $0.90 | — |
| 2021-11-09 | 0.91 | $0.90 | 200 |
| 2021-11-08 | 0.91 | $0.90 | — |
| 2021-11-05 | 0.92 | $0.90 | — |
| 2021-11-04 | 0.92 | $0.90 | — |
| 2021-11-03 | 0.92 | $0.90 | 2000 |
| 2021-11-02 | 0.92 | $0.91 | — |
| 2021-11-01 | 0.92 | $0.91 | 274000 |
| 2021-10-29 | 0.92 | $0.91 | — |
| 2021-10-28 | 0.92 | $0.91 | — |
| 2021-10-27 | 0.93 | $0.91 | 1000 |
| 2021-10-26 | 0.93 | $0.96 | — |
| 2021-10-25 | 0.92 | $0.96 | 100 |
| 2021-10-22 | 0.92 | $0.94 | 600 |
| 2021-10-21 | 0.92 | $0.96 | — |
| 2021-10-20 | 0.91 | $0.96 | 500 |
| 2021-10-19 | 0.91 | $0.89 | — |
| 2021-10-18 | 0.91 | $0.89 | — |
| 2021-10-15 | 0.91 | $0.89 | — |
| 2021-10-14 | 0.92 | $0.89 | — |
| 2021-10-13 | 0.92 | $0.89 | — |
| 2021-10-12 | 0.92 | $0.89 | 116 |
| 2021-10-11 | 0.93 | $0.88 | — |
| 2021-10-08 | 0.93 | $0.88 | 4000 |
| 2021-10-07 | 0.94 | $0.90 | — |
| 2021-10-06 | 0.94 | $0.90 | 700 |
| 2021-10-05 | 0.94 | $0.89 | — |
| 2021-10-04 | 0.95 | $0.89 | — |
| 2021-10-01 | 0.96 | $0.90 | — |
| 2021-09-30 | 0.96 | $0.89 | 1140 |
| 2021-09-29 | 0.97 | $0.87 | — |
| 2021-09-28 | 0.98 | $0.87 | 100 |
| 2021-09-27 | 0.99 | $0.88 | 500 |
| 2021-09-24 | 1.00 | $0.92 | 15500 |
| 2021-09-23 | 1.01 | $0.94 | 3000 |
| 2021-09-22 | 1.02 | $1.02 | — |
| 2021-09-21 | 1.02 | $1.02 | — |
| 2021-09-20 | 1.02 | $1.02 | — |
| 2021-09-17 | 1.02 | $1.02 | — |
| 2021-09-16 | 1.02 | $1.02 | — |
| 2021-09-15 | 1.02 | $1.02 | — |
| 2021-09-14 | 1.02 | $1.02 | 144 |
| 2021-09-13 | 1.02 | $1.09 | — |
| 2021-09-10 | 1.01 | $1.09 | — |
| 2021-09-09 | 1.00 | $1.09 | 8000 |
| 2021-09-08 | 0.99 | $1.09 | — |
| 2021-09-07 | 0.98 | $1.09 | 800 |
| 2021-09-03 | 0.97 | $1.08 | 4500 |
| 2021-09-02 | 0.96 | $1.07 | 32100 |
| 2021-09-01 | 0.95 | $1.05 | 274100 |
| 2021-08-31 | 0.94 | $1.05 | — |
| 2021-08-30 | 0.93 | $1.05 | 3030 |
| 2021-08-27 | 0.92 | $1.02 | 5200 |
| 2021-08-26 | 0.91 | $0.95 | — |
| 2021-08-25 | 0.90 | $0.95 | 100 |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.89 | $0.90 | — |
| 2021-08-19 | 0.89 | $0.90 | 1600 |
| 2021-08-18 | 0.89 | $0.91 | — |
| 2021-08-17 | 0.89 | $0.91 | — |
| 2021-08-16 | 0.89 | $0.91 | 2600 |
| 2021-08-13 | 0.89 | $0.92 | 6544 |
| 2021-08-12 | 0.88 | $0.93 | 1000 |
| 2021-08-11 | 0.88 | $0.89 | 50109 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.20
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.64
Maximum
1.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 1.20 | $1.35 | 200 |
| 2026-03-19 | 1.19 | $1.05 | 10601 |
| 2026-03-18 | 1.21 | $0.86 | 100 |
| 2026-03-17 | 1.25 | $1.20 | 100 |
| 2026-03-16 | 1.26 | $1.20 | 1400 |
| 2026-03-13 | 1.27 | $1.18 | 400 |
| 2026-03-12 | 1.28 | $1.18 | 400 |
| 2026-03-11 | 1.29 | $1.18 | 400 |
| 2026-03-10 | 1.31 | $1.18 | 400 |
| 2026-03-09 | 1.32 | $1.18 | 400 |
| 2026-03-06 | 1.33 | $1.18 | 400 |
| 2026-03-05 | 1.35 | $1.18 | 1000 |
| 2026-03-04 | 1.36 | $1.40 | 400 |
| 2026-03-03 | 1.35 | $1.40 | 400 |
| 2026-03-02 | 1.35 | $1.40 | 400 |
| 2026-02-27 | 1.34 | $1.40 | 400 |
| 2026-02-26 | 1.34 | $1.40 | 400 |
| 2026-02-25 | 1.33 | $1.40 | 400 |
| 2026-02-24 | 1.32 | $1.40 | 400 |
| 2026-02-23 | 1.32 | $1.40 | 400 |
| 2026-02-20 | 1.31 | $1.40 | — |
| 2026-02-19 | 1.30 | $1.40 | — |
| 2026-02-18 | 1.29 | $1.40 | 400 |
| 2026-02-17 | 1.28 | $1.13 | — |
| 2026-02-13 | 1.30 | $1.13 | — |
| 2026-02-12 | 1.31 | $1.13 | 1000 |
| 2026-02-11 | 1.33 | $1.30 | — |
| 2026-02-10 | 1.33 | $1.30 | — |
| 2026-02-09 | 1.33 | $1.30 | 2525 |
| 2026-02-06 | 1.32 | $1.29 | 325 |
| 2026-02-05 | 1.32 | $1.43 | 300 |
| 2026-02-04 | 1.30 | $1.43 | 2000 |
| 2026-02-03 | 1.28 | $1.30 | 125 |
| 2026-02-02 | 1.27 | $1.30 | — |
| 2026-01-30 | 1.26 | $1.30 | 117 |
| 2026-01-29 | 1.25 | $1.57 | 1303 |
| 2026-01-28 | 1.21 | $1.35 | 100 |
| 2026-01-27 | 1.19 | $1.35 | 100 |
| 2026-01-26 | 1.16 | $1.35 | 100 |
| 2026-01-23 | 1.14 | $1.35 | 1200 |
| 2026-01-22 | 1.11 | $1.14 | 25 |
| 2026-01-21 | 1.10 | $1.14 | 25 |
| 2026-01-20 | 1.09 | $1.14 | 1000 |
| 2026-01-16 | 1.08 | $1.25 | 25 |
| 2026-01-15 | 1.06 | $1.25 | 3000 |
| 2026-01-14 | 1.04 | $1.22 | 25 |
| 2026-01-13 | 1.02 | $1.22 | 500 |
| 2026-01-12 | 1.00 | $1.13 | 25 |
| 2026-01-09 | 0.99 | $1.13 | 500 |
| 2026-01-08 | 0.98 | $0.95 | 25 |
| 2026-01-07 | 0.99 | $0.95 | 25 |
| 2026-01-06 | 1.01 | $0.95 | 25 |
| 2026-01-05 | 1.02 | $0.95 | 25 |
| 2026-01-02 | 1.03 | $0.95 | 25 |
| 2025-12-31 | 1.05 | $0.95 | 1000 |
| 2025-12-30 | 1.06 | $0.95 | 1000 |
| 2025-12-29 | 1.08 | $0.95 | 1000 |
| 2025-12-26 | 1.10 | $0.95 | 1000 |
| 2025-12-24 | 1.12 | $0.95 | — |
| 2025-12-23 | 1.14 | $0.95 | 1000 |
| 2025-12-22 | 1.16 | $0.95 | 1000 |
| 2025-12-19 | 1.19 | $0.95 | 1100 |
| 2025-12-18 | 1.21 | $1.21 | 1000 |
| 2025-12-17 | 1.21 | $1.21 | 1000 |
| 2025-12-16 | 1.21 | $1.21 | 1000 |
| 2025-12-15 | 1.22 | $1.21 | — |
| 2025-12-12 | 1.22 | $1.21 | — |
| 2025-12-11 | 1.22 | $1.21 | — |
| 2025-12-10 | 1.22 | $1.21 | 1000 |
| 2025-12-09 | 1.22 | $1.21 | 1000 |
| 2025-12-08 | 1.22 | $1.21 | 1000 |
| 2025-12-05 | 1.23 | $1.21 | 1000 |
| 2025-12-04 | 1.23 | $1.21 | 1000 |
| 2025-12-03 | 1.23 | $1.21 | 1000 |
| 2025-12-02 | 1.23 | $1.21 | — |
| 2025-12-01 | 1.24 | $1.21 | 1000 |
| 2025-11-28 | 1.24 | $1.21 | 1000 |
| 2025-11-26 | 1.24 | $1.21 | 1000 |
| 2025-11-25 | 1.24 | $1.25 | — |
| 2025-11-24 | 1.24 | $1.25 | 1000 |
| 2025-11-21 | 1.24 | $1.25 | 1000 |
| 2025-11-20 | 1.24 | $1.25 | 1000 |
| 2025-11-19 | 1.24 | $1.25 | 1000 |
| 2025-11-18 | 1.24 | $1.25 | 1000 |
| 2025-11-17 | 1.23 | $1.25 | 1000 |
| 2025-11-14 | 1.23 | $1.25 | 1000 |
| 2025-11-13 | 1.23 | $1.25 | 1000 |
| 2025-11-12 | 1.23 | $1.25 | 1000 |
| 2025-11-11 | 1.23 | $1.23 | 1500 |
| 2025-11-10 | 1.23 | $1.23 | 1500 |
| 2025-11-07 | 1.23 | $1.23 | 1500 |
| 2025-11-06 | 1.22 | $1.23 | 2000 |
| 2025-11-05 | 1.23 | $1.21 | 1500 |
| 2025-11-04 | 1.23 | $1.21 | 1500 |
| 2025-11-03 | 1.23 | $1.21 | 1500 |
| 2025-10-31 | 1.24 | $1.23 | 1500 |
| 2025-10-30 | 1.24 | $1.23 | 1500 |
| 2025-10-29 | 1.24 | $1.23 | 1500 |
| 2025-10-28 | 1.24 | $1.23 | — |
| 2025-10-27 | 1.24 | $1.23 | — |
| 2025-10-24 | 1.25 | $1.23 | — |
| 2025-10-23 | 1.25 | $1.23 | — |
| 2025-10-22 | 1.25 | $1.23 | — |
| 2025-10-21 | 1.25 | $1.23 | — |
| 2025-10-20 | 1.25 | $1.23 | — |
| 2025-10-17 | 1.25 | $1.23 | — |
| 2025-10-16 | 1.26 | $1.23 | — |
| 2025-10-15 | 1.26 | $1.23 | — |
| 2025-10-14 | 1.26 | $1.23 | — |
| 2025-10-13 | 1.26 | $1.23 | — |
| 2025-10-10 | 1.26 | $1.23 | 2000 |
| 2025-10-09 | 1.26 | $1.35 | — |
| 2025-10-08 | 1.25 | $1.35 | — |
| 2025-10-07 | 1.24 | $1.35 | — |
| 2025-10-06 | 1.22 | $1.35 | 2005 |
| 2025-10-03 | 1.21 | $1.22 | — |
| 2025-10-02 | 1.20 | $1.22 | — |
| 2025-10-01 | 1.20 | $1.22 | — |
| 2025-09-30 | 1.20 | $1.22 | 800 |
| 2025-09-29 | 1.20 | $1.10 | — |
| 2025-09-26 | 1.21 | $1.10 | 1500 |
| 2025-09-25 | 1.23 | $1.30 | — |
| 2025-09-24 | 1.22 | $1.30 | — |
| 2025-09-23 | 1.22 | $1.30 | — |
| 2025-09-22 | 1.21 | $1.30 | 200 |
| 2025-09-19 | 1.21 | $1.16 | — |
| 2025-09-18 | 1.21 | $1.16 | — |
| 2025-09-17 | 1.21 | $1.16 | — |
| 2025-09-16 | 1.21 | $1.16 | 2001 |
| 2025-09-15 | 1.21 | $1.30 | 115 |
| 2025-09-12 | 1.19 | $1.15 | — |
| 2025-09-11 | 1.19 | $1.15 | 1300 |
| 2025-09-10 | 1.18 | $1.11 | — |
| 2025-09-09 | 1.17 | $1.11 | 2000 |
| 2025-09-08 | 1.16 | $1.10 | — |
| 2025-09-05 | 1.15 | $1.10 | — |
| 2025-09-04 | 1.14 | $1.10 | 500 |
| 2025-09-03 | 1.12 | $1.58 | — |
| 2025-09-02 | 1.06 | $1.58 | 20 |
| 2025-08-29 | 0.99 | $1.58 | — |
| 2025-08-28 | 0.91 | $1.58 | 1001 |
| 2025-08-27 | 0.83 | $1.20 | 2130 |
| 2025-08-26 | 0.79 | $1.05 | 1000 |
| 2025-08-25 | 0.75 | $1.19 | 2100 |
| 2025-08-22 | 0.70 | $1.21 | 56500 |
| 2025-08-21 | 0.65 | $0.65 | 100 |
| 2025-08-20 | 0.65 | $0.65 | 797 |
| 2025-08-19 | 0.64 | $0.65 | 797 |
| 2025-08-18 | 0.64 | $0.65 | — |
| 2025-08-15 | 0.64 | $0.65 | — |
| 2025-08-14 | 0.63 | $0.65 | 300 |
| 2025-08-13 | 0.63 | $0.65 | — |
| 2025-08-12 | 0.62 | $0.65 | 800 |
| 2025-08-11 | 0.62 | $0.71 | — |
| 2025-08-08 | 0.61 | $0.71 | — |
| 2025-08-07 | 0.59 | $0.71 | 500 |
| 2025-08-06 | 0.58 | $0.66 | 5200 |
| 2025-08-05 | 0.57 | $0.61 | 409 |
| 2025-08-04 | 0.56 | $0.57 | — |
| 2025-08-01 | 0.56 | $0.57 | — |
| 2025-07-31 | 0.56 | $0.57 | — |
| 2025-07-30 | 0.55 | $0.57 | — |
| 2025-07-29 | 0.55 | $0.57 | — |
| 2025-07-28 | 0.55 | $0.57 | 7000 |
| 2025-07-25 | 0.54 | $0.64 | 8000 |
| 2025-07-24 | 0.53 | $0.64 | 100 |
| 2025-07-23 | 0.52 | $0.53 | — |
| 2025-07-22 | 0.52 | $0.53 | — |
| 2025-07-21 | 0.52 | $0.53 | 8000 |
| 2025-07-18 | 0.52 | $0.53 | 8000 |
| 2025-07-17 | 0.52 | $0.53 | 8000 |
| 2025-07-16 | 0.52 | $0.50 | 1899 |
| 2025-07-15 | 0.52 | $0.52 | 1899 |
| 2025-07-14 | 0.52 | $0.52 | 1899 |
| 2025-07-11 | 0.52 | $0.52 | 1899 |
| 2025-07-10 | 0.52 | $0.52 | 1899 |
| 2025-07-09 | 0.52 | $0.52 | 1899 |
| 2025-07-08 | 0.52 | $0.52 | 1899 |
| 2025-07-07 | 0.52 | $0.52 | 1899 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1899 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | 300 |
| 2025-05-27 | 0.52 | $0.52 | 1899 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.53 | $0.52 | — |
| 2025-05-01 | 0.53 | $0.52 | — |
| 2025-04-30 | 0.53 | $0.52 | — |
| 2025-04-29 | 0.53 | $0.52 | — |
| 2025-04-28 | 0.54 | $0.52 | — |
| 2025-04-25 | 0.54 | $0.52 | — |
| 2025-04-24 | 0.54 | $0.52 | — |
| 2025-04-23 | 0.55 | $0.52 | — |
| 2025-04-22 | 0.55 | $0.52 | 1900 |
| 2025-04-21 | 0.56 | $0.49 | — |
| 2025-04-17 | 0.56 | $0.49 | — |
| 2025-04-16 | 0.57 | $0.49 | 1900 |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 500 |
| 2025-04-07 | 0.58 | $0.58 | 500 |
| 2025-04-04 | 0.58 | $0.58 | 500 |
| 2025-04-03 | 0.58 | $0.58 | 500 |
| 2025-04-02 | 0.58 | $0.58 | 500 |
| 2025-04-01 | 0.58 | $0.58 | — |
| 2025-03-31 | 0.58 | $0.58 | 500 |
| 2025-03-28 | 0.58 | $0.58 | 500 |
| 2025-03-27 | 0.58 | $0.58 | — |
| 2025-03-26 | 0.58 | $0.58 | — |
| 2025-03-25 | 0.58 | $0.58 | 500 |
| 2025-03-24 | 0.58 | $0.58 | 500 |
| 2025-03-21 | 0.58 | $0.58 | 500 |
| 2025-03-20 | 0.58 | $0.58 | 500 |
| 2025-03-19 | 0.58 | $0.58 | 500 |
| 2025-03-18 | 0.58 | $0.58 | 500 |
| 2025-03-17 | 0.58 | $0.58 | 500 |
| 2025-03-14 | 0.58 | $0.58 | 2000 |
| 2025-03-13 | 0.57 | $0.59 | — |
| 2025-03-12 | 0.57 | $0.59 | — |
| 2025-03-11 | 0.56 | $0.59 | — |
| 2025-03-10 | 0.56 | $0.59 | 500 |
| 2025-03-07 | 0.55 | $0.59 | 500 |
| 2025-03-06 | 0.54 | $0.59 | 500 |
| 2025-03-05 | 0.54 | $0.59 | 500 |
| 2025-03-04 | 0.53 | $0.59 | — |
| 2025-03-03 | 0.52 | $0.59 | — |
| 2025-02-28 | 0.50 | $0.59 | 700 |
| 2025-02-27 | 0.49 | $0.55 | 500 |
| 2025-02-26 | 0.48 | $0.55 | — |
| 2025-02-25 | 0.47 | $0.55 | 800 |
| 2025-02-24 | 0.46 | $0.50 | — |
| 2025-02-21 | 0.45 | $0.50 | 500 |
| 2025-02-20 | 0.44 | $0.50 | — |
| 2025-02-19 | 0.43 | $0.50 | — |
| 2025-02-18 | 0.42 | $0.50 | 1000 |
| 2025-02-14 | 0.41 | $0.48 | — |
| 2025-02-13 | 0.41 | $0.48 | 500 |
| 2025-02-12 | 0.40 | $0.48 | 560 |
| 2025-02-11 | 0.39 | $0.48 | 560 |
| 2025-02-10 | 0.38 | $0.48 | 600 |
| 2025-02-07 | 0.37 | $0.36 | 5000 |
| 2025-02-06 | 0.37 | $0.36 | — |
| 2025-02-05 | 0.38 | $0.36 | 5000 |
| 2025-02-04 | 0.38 | $0.36 | — |
| 2025-02-03 | 0.38 | $0.36 | — |
| 2025-01-31 | 0.39 | $0.36 | — |
| 2025-01-30 | 0.39 | $0.36 | — |
| 2025-01-29 | 0.40 | $0.36 | 25200 |
| 2025-01-28 | 0.41 | $0.38 | 5000 |
| 2025-01-27 | 0.41 | $0.38 | — |
| 2025-01-24 | 0.42 | $0.38 | — |
| 2025-01-23 | 0.42 | $0.38 | — |
| 2025-01-22 | 0.43 | $0.38 | — |
| 2025-01-21 | 0.44 | $0.38 | 5000 |
| 2025-01-17 | 0.45 | $0.39 | — |
| 2025-01-16 | 0.45 | $0.39 | 5000 |
| 2025-01-15 | 0.46 | $0.39 | 5000 |
| 2025-01-14 | 0.47 | $0.39 | 10000 |
| 2025-01-13 | 0.48 | $0.47 | 5000 |
| 2025-01-10 | 0.49 | $0.47 | 5000 |
| 2025-01-08 | 0.49 | $0.47 | 5000 |
| 2025-01-07 | 0.49 | $0.47 | 5000 |
| 2025-01-06 | 0.50 | $0.47 | 5000 |
| 2025-01-03 | 0.50 | $0.47 | — |
| 2025-01-02 | 0.50 | $0.47 | 5000 |
| 2024-12-31 | 0.51 | $0.47 | 5000 |
| 2024-12-30 | 0.51 | $0.47 | 6140 |
| 2024-12-27 | 0.51 | $0.53 | 12500 |
| 2024-12-26 | 0.51 | $0.46 | 12500 |
| 2024-12-24 | 0.51 | $0.49 | — |
| 2024-12-23 | 0.51 | $0.49 | 12500 |
| 2024-12-20 | 0.52 | $0.55 | 8000 |
| 2024-12-19 | 0.51 | $0.55 | 8000 |
| 2024-12-18 | 0.51 | $0.55 | 8000 |
| 2024-12-17 | 0.50 | $0.53 | 4350 |
| 2024-12-16 | 0.49 | $0.53 | — |
| 2024-12-13 | 0.49 | $0.53 | — |
| 2024-12-12 | 0.48 | $0.53 | 18000 |
| 2024-12-11 | 0.47 | $0.50 | — |
| 2024-12-10 | 0.47 | $0.50 | — |
| 2024-12-09 | 0.46 | $0.50 | 4350 |
| 2024-12-06 | 0.45 | $0.50 | — |
| 2024-12-05 | 0.44 | $0.50 | 4540 |
| 2024-12-04 | 0.43 | $0.46 | 5000 |
| 2024-12-03 | 0.43 | $0.46 | — |
| 2024-12-02 | 0.42 | $0.46 | 5000 |
| 2024-11-29 | 0.41 | $0.46 | 5000 |
| 2024-11-27 | 0.40 | $0.46 | 5000 |
| 2024-11-26 | 0.39 | $0.46 | 15000 |
| 2024-11-25 | 0.38 | $0.50 | 105000 |
| 2024-11-22 | 0.36 | $0.48 | 105000 |
| 2024-11-21 | 0.35 | $0.48 | — |
| 2024-11-20 | 0.33 | $0.48 | 105000 |
| 2024-11-19 | 0.32 | $0.35 | — |
| 2024-11-18 | 0.31 | $0.35 | 105000 |
| 2024-11-15 | 0.31 | $0.35 | — |
| 2024-11-14 | 0.31 | $0.35 | 52749 |
| 2024-11-13 | 0.30 | $0.30 | 105000 |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 105000 |
| 2024-11-07 | 0.31 | $0.30 | 105000 |
| 2024-11-06 | 0.31 | $0.30 | 105000 |
| 2024-11-05 | 0.31 | $0.30 | — |
| 2024-11-04 | 0.31 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | 105000 |
| 2024-10-31 | 0.31 | $0.30 | — |
| 2024-10-30 | 0.32 | $0.30 | 105000 |
| 2024-10-29 | 0.32 | $0.30 | 105000 |
| 2024-10-28 | 0.32 | $0.32 | — |
| 2024-10-25 | 0.32 | $0.32 | 105000 |
| 2024-10-24 | 0.32 | $0.31 | 105000 |
| 2024-10-23 | 0.32 | $0.31 | 105000 |
| 2024-10-22 | 0.32 | $0.31 | — |
| 2024-10-21 | 0.32 | $0.31 | 105000 |
| 2024-10-18 | 0.32 | $0.31 | — |
| 2024-10-17 | 0.32 | $0.31 | — |
| 2024-10-16 | 0.32 | $0.31 | 105000 |
| 2024-10-15 | 0.32 | $0.32 | 105000 |
| 2024-10-14 | 0.32 | $0.33 | 105000 |
| 2024-10-11 | 0.31 | $0.33 | 105000 |
| 2024-10-10 | 0.31 | $0.33 | 105000 |
| 2024-10-09 | 0.30 | $0.37 | 105000 |
| 2024-10-08 | 0.29 | $0.37 | 105000 |
| 2024-10-07 | 0.28 | $0.38 | 105000 |
| 2024-10-04 | 0.27 | $0.35 | — |
| 2024-10-03 | 0.26 | $0.35 | — |
| 2024-10-02 | 0.25 | $0.35 | 42500 |
| 2024-10-01 | 0.24 | $0.28 | 42500 |
| 2024-09-30 | 0.24 | $0.28 | 42500 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 3000 |
| 2024-09-19 | 0.23 | $0.23 | 134000 |
| 2024-09-18 | 0.23 | $0.23 | — |
| 2024-09-17 | 0.23 | $0.23 | 3000 |
| 2024-09-16 | 0.23 | $0.23 | — |
| 2024-09-13 | 0.23 | $0.23 | — |
| 2024-09-12 | 0.23 | $0.23 | — |
| 2024-09-11 | 0.23 | $0.23 | — |
| 2024-09-10 | 0.24 | $0.23 | — |
| 2024-09-09 | 0.24 | $0.23 | 240000 |
| 2024-09-06 | 0.24 | $0.23 | — |
| 2024-09-05 | 0.24 | $0.23 | — |
| 2024-09-04 | 0.25 | $0.23 | — |
| 2024-09-03 | 0.25 | $0.23 | — |
| 2024-08-30 | 0.25 | $0.23 | — |
| 2024-08-29 | 0.25 | $0.23 | — |
| 2024-08-28 | 0.26 | $0.23 | — |
| 2024-08-27 | 0.26 | $0.23 | — |
| 2024-08-26 | 0.27 | $0.23 | — |
| 2024-08-23 | 0.27 | $0.23 | — |
| 2024-08-22 | 0.28 | $0.23 | 10000 |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | 218000 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.29 | $0.28 | — |
| 2024-07-10 | 0.29 | $0.28 | — |
| 2024-07-09 | 0.29 | $0.28 | — |
| 2024-07-08 | 0.29 | $0.28 | 54100 |
| 2024-07-05 | 0.29 | $0.28 | — |
| 2024-07-03 | 0.30 | $0.28 | — |
| 2024-07-02 | 0.30 | $0.28 | — |
| 2024-07-01 | 0.30 | $0.28 | — |
| 2024-06-28 | 0.31 | $0.28 | — |
| 2024-06-27 | 0.31 | $0.28 | — |
| 2024-06-26 | 0.32 | $0.28 | — |
| 2024-06-25 | 0.32 | $0.28 | — |
| 2024-06-24 | 0.33 | $0.28 | 5000 |
| 2024-06-21 | 0.34 | $0.33 | — |
| 2024-06-20 | 0.34 | $0.33 | 6000 |
| 2024-06-18 | 0.34 | $0.32 | — |
| 2024-06-17 | 0.35 | $0.32 | — |
| 2024-06-14 | 0.35 | $0.32 | — |
| 2024-06-13 | 0.35 | $0.32 | — |
| 2024-06-12 | 0.36 | $0.32 | — |
| 2024-06-11 | 0.36 | $0.32 | — |
| 2024-06-10 | 0.37 | $0.32 | 100 |
| 2024-06-07 | 0.37 | $0.37 | — |
| 2024-06-06 | 0.37 | $0.37 | — |
| 2024-06-05 | 0.37 | $0.37 | — |
| 2024-06-04 | 0.37 | $0.37 | — |
| 2024-06-03 | 0.37 | $0.37 | — |
| 2024-05-31 | 0.37 | $0.37 | — |
| 2024-05-30 | 0.37 | $0.37 | — |
| 2024-05-29 | 0.37 | $0.37 | — |
| 2024-05-28 | 0.37 | $0.37 | — |
| 2024-05-24 | 0.37 | $0.37 | — |
| 2024-05-23 | 0.37 | $0.37 | — |
| 2024-05-22 | 0.37 | $0.37 | — |
| 2024-05-21 | 0.37 | $0.37 | 150000 |
| 2024-05-20 | 0.37 | $0.37 | — |
| 2024-05-17 | 0.37 | $0.37 | — |
| 2024-05-16 | 0.37 | $0.37 | — |
| 2024-05-15 | 0.37 | $0.37 | — |
| 2024-05-14 | 0.37 | $0.37 | — |
| 2024-05-13 | 0.37 | $0.37 | — |
| 2024-05-10 | 0.37 | $0.37 | — |
| 2024-05-09 | 0.37 | $0.37 | — |
| 2024-05-08 | 0.37 | $0.37 | — |
| 2024-05-07 | 0.37 | $0.37 | — |
| 2024-05-06 | 0.37 | $0.37 | — |
| 2024-05-03 | 0.37 | $0.37 | — |
| 2024-05-02 | 0.37 | $0.37 | — |
| 2024-05-01 | 0.37 | $0.37 | — |
| 2024-04-30 | 0.37 | $0.37 | — |
| 2024-04-29 | 0.37 | $0.37 | — |
| 2024-04-26 | 0.38 | $0.37 | — |
| 2024-04-25 | 0.38 | $0.37 | — |
| 2024-04-24 | 0.38 | $0.37 | 122000 |
| 2024-04-23 | 0.38 | $0.37 | 3000 |
| 2024-04-22 | 0.39 | $0.36 | — |
| 2024-04-19 | 0.39 | $0.36 | — |
| 2024-04-18 | 0.40 | $0.36 | — |
| 2024-04-17 | 0.40 | $0.36 | — |
| 2024-04-16 | 0.41 | $0.36 | — |
| 2024-04-15 | 0.41 | $0.36 | 500 |
| 2024-04-12 | 0.42 | $0.41 | — |
| 2024-04-11 | 0.42 | $0.41 | — |
| 2024-04-10 | 0.42 | $0.41 | — |
| 2024-04-09 | 0.42 | $0.41 | — |
| 2024-04-08 | 0.42 | $0.41 | — |
| 2024-04-05 | 0.43 | $0.41 | — |
| 2024-04-04 | 0.43 | $0.41 | — |
| 2024-04-03 | 0.43 | $0.41 | — |
| 2024-04-02 | 0.43 | $0.41 | — |
| 2024-04-01 | 0.43 | $0.41 | — |
| 2024-03-28 | 0.44 | $0.41 | 100 |
| 2024-03-27 | 0.44 | $0.45 | — |
| 2024-03-26 | 0.44 | $0.45 | 200000 |
| 2024-03-25 | 0.44 | $0.45 | 100 |
| 2024-03-22 | 0.44 | $0.45 | — |
| 2024-03-21 | 0.43 | $0.45 | — |
| 2024-03-20 | 0.43 | $0.45 | 52000 |
| 2024-03-19 | 0.43 | $0.45 | 143 |
| 2024-03-18 | 0.43 | $0.41 | — |
| 2024-03-15 | 0.43 | $0.41 | — |
| 2024-03-14 | 0.43 | $0.41 | 500 |
| 2024-03-13 | 0.43 | $0.44 | — |
| 2024-03-12 | 0.43 | $0.44 | — |
| 2024-03-11 | 0.43 | $0.44 | — |
| 2024-03-08 | 0.42 | $0.44 | — |
| 2024-03-07 | 0.42 | $0.44 | — |
| 2024-03-06 | 0.42 | $0.44 | — |
| 2024-03-05 | 0.41 | $0.44 | — |
| 2024-03-04 | 0.41 | $0.44 | — |
| 2024-03-01 | 0.41 | $0.44 | — |
| 2024-02-29 | 0.40 | $0.44 | 196500 |
| 2024-02-28 | 0.40 | $0.40 | 100 |
| 2024-02-27 | 0.40 | $0.42 | 4100 |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.40 | $0.41 | — |
| 2024-02-22 | 0.40 | $0.41 | 200 |
| 2024-02-21 | 0.40 | $0.38 | — |
| 2024-02-20 | 0.40 | $0.38 | — |
| 2024-02-16 | 0.40 | $0.38 | — |
| 2024-02-15 | 0.40 | $0.38 | 200 |
| 2024-02-14 | 0.40 | $0.40 | 1910 |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | 200 |
| 2024-02-07 | 0.40 | $0.40 | — |
| 2024-02-06 | 0.40 | $0.40 | — |
| 2024-02-05 | 0.40 | $0.40 | — |
| 2024-02-02 | 0.41 | $0.40 | 2500 |
| 2024-02-01 | 0.41 | $0.39 | — |
| 2024-01-31 | 0.41 | $0.39 | 1000 |
| 2024-01-30 | 0.42 | $0.40 | 3100 |
| 2024-01-29 | 0.42 | $0.41 | — |
| 2024-01-26 | 0.42 | $0.41 | — |
| 2024-01-25 | 0.42 | $0.41 | — |
| 2024-01-24 | 0.43 | $0.41 | 100 |
| 2024-01-23 | 0.43 | $0.41 | 2400 |
| 2024-01-22 | 0.44 | $0.40 | — |
| 2024-01-19 | 0.44 | $0.40 | — |
| 2024-01-18 | 0.45 | $0.40 | — |
| 2024-01-17 | 0.46 | $0.40 | 2000 |
| 2024-01-16 | 0.46 | $0.42 | 110 |
| 2024-01-12 | 0.47 | $0.44 | — |
| 2024-01-11 | 0.47 | $0.44 | 43800 |
| 2024-01-10 | 0.48 | $0.44 | — |
| 2024-01-09 | 0.48 | $0.44 | — |
| 2024-01-08 | 0.49 | $0.44 | — |
| 2024-01-05 | 0.49 | $0.44 | 100 |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | 1501 |
| 2023-12-28 | 0.50 | $0.50 | — |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.50 | $0.50 | — |
| 2023-12-22 | 0.50 | $0.50 | 800 |
| 2023-12-21 | 0.50 | $0.50 | 800 |
| 2023-12-20 | 0.50 | $0.49 | — |
| 2023-12-19 | 0.51 | $0.49 | 400 |
| 2023-12-18 | 0.51 | $0.48 | 800 |
| 2023-12-15 | 0.51 | $0.49 | 400 |
| 2023-12-14 | 0.51 | $0.51 | 400 |
| 2023-12-13 | 0.51 | $0.51 | 800 |
| 2023-12-12 | 0.50 | $0.52 | 1048 |
| 2023-12-11 | 0.50 | $0.52 | 400 |
| 2023-12-08 | 0.50 | $0.51 | 800 |
| 2023-12-07 | 0.49 | $0.51 | 800 |
| 2023-12-06 | 0.49 | $0.53 | 600 |
| 2023-12-05 | 0.48 | $0.54 | 400 |
| 2023-12-04 | 0.48 | $0.53 | 400 |
| 2023-12-01 | 0.47 | $0.50 | 800 |
| 2023-11-30 | 0.47 | $0.50 | — |
| 2023-11-29 | 0.46 | $0.50 | — |
| 2023-11-28 | 0.46 | $0.50 | 200 |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | 1020 |
| 2023-11-21 | 0.45 | $0.47 | — |
| 2023-11-20 | 0.45 | $0.47 | 1000 |
| 2023-11-17 | 0.44 | $0.45 | — |
| 2023-11-16 | 0.44 | $0.45 | — |
| 2023-11-15 | 0.44 | $0.45 | — |
| 2023-11-14 | 0.44 | $0.45 | 1000 |
| 2023-11-13 | 0.43 | $0.43 | 900 |
| 2023-11-10 | 0.43 | $0.46 | 128000 |
| 2023-11-09 | 0.43 | $0.46 | — |
| 2023-11-08 | 0.43 | $0.46 | 900 |
| 2023-11-07 | 0.42 | $0.43 | — |
| 2023-11-06 | 0.42 | $0.43 | — |
| 2023-11-03 | 0.42 | $0.43 | — |
| 2023-11-02 | 0.41 | $0.43 | — |
| 2023-11-01 | 0.41 | $0.43 | — |
| 2023-10-31 | 0.41 | $0.43 | — |
| 2023-10-30 | 0.40 | $0.43 | — |
| 2023-10-27 | 0.40 | $0.43 | 54000 |
| 2023-10-26 | 0.39 | $0.41 | — |
| 2023-10-25 | 0.39 | $0.41 | — |
| 2023-10-24 | 0.39 | $0.41 | — |
| 2023-10-23 | 0.39 | $0.41 | — |
| 2023-10-20 | 0.38 | $0.41 | 500 |
| 2023-10-19 | 0.38 | $0.42 | — |
| 2023-10-18 | 0.38 | $0.42 | 127500 |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | 240000 |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-09 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | 20000 |
| 2023-10-04 | 0.37 | $0.38 | — |
| 2023-10-03 | 0.37 | $0.38 | — |
| 2023-10-02 | 0.37 | $0.38 | 200 |
| 2023-09-29 | 0.37 | $0.37 | — |
| 2023-09-28 | 0.37 | $0.37 | — |
| 2023-09-27 | 0.37 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | — |
| 2023-09-25 | 0.38 | $0.37 | — |
| 2023-09-22 | 0.38 | $0.37 | — |
| 2023-09-21 | 0.38 | $0.37 | — |
| 2023-09-20 | 0.38 | $0.37 | — |
| 2023-09-19 | 0.38 | $0.37 | — |
| 2023-09-18 | 0.38 | $0.37 | — |
| 2023-09-15 | 0.38 | $0.37 | — |
| 2023-09-14 | 0.38 | $0.37 | 10000 |
| 2023-09-13 | 0.38 | $0.37 | — |
| 2023-09-12 | 0.39 | $0.37 | 107100 |
| 2023-09-11 | 0.39 | $0.40 | — |
| 2023-09-08 | 0.39 | $0.40 | — |
| 2023-09-07 | 0.39 | $0.40 | 134000 |
| 2023-09-06 | 0.39 | $0.40 | 1800 |
| 2023-09-05 | 0.39 | $0.39 | 12500 |
| 2023-09-01 | 0.39 | $0.38 | 1500 |
| 2023-08-31 | 0.39 | $0.38 | — |
| 2023-08-30 | 0.40 | $0.38 | — |
| 2023-08-29 | 0.40 | $0.38 | — |
| 2023-08-28 | 0.40 | $0.38 | — |
| 2023-08-25 | 0.41 | $0.38 | — |
| 2023-08-24 | 0.41 | $0.38 | — |
| 2023-08-23 | 0.42 | $0.38 | — |
| 2023-08-22 | 0.42 | $0.38 | — |
| 2023-08-21 | 0.43 | $0.38 | 10400 |
| 2023-08-18 | 0.43 | $0.39 | 110 |
| 2023-08-17 | 0.44 | $0.39 | — |
| 2023-08-16 | 0.44 | $0.39 | 400 |
| 2023-08-15 | 0.45 | $0.44 | — |
| 2023-08-14 | 0.45 | $0.44 | — |
| 2023-08-11 | 0.45 | $0.44 | — |
| 2023-08-10 | 0.46 | $0.44 | — |
| 2023-08-09 | 0.46 | $0.44 | 1000 |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.47 | $0.46 | — |
| 2023-08-03 | 0.47 | $0.46 | — |
| 2023-08-02 | 0.47 | $0.46 | 18244 |
| 2023-08-01 | 0.47 | $0.46 | 1000 |
| 2023-07-31 | 0.48 | $0.46 | — |
| 2023-07-28 | 0.48 | $0.46 | — |
| 2023-07-27 | 0.48 | $0.46 | — |
| 2023-07-26 | 0.49 | $0.46 | 1800 |
| 2023-07-25 | 0.49 | $0.45 | — |
| 2023-07-24 | 0.50 | $0.45 | — |
| 2023-07-21 | 0.50 | $0.45 | — |
| 2023-07-20 | 0.51 | $0.45 | — |
| 2023-07-19 | 0.51 | $0.45 | 11600 |
| 2023-07-18 | 0.52 | $0.52 | — |
| 2023-07-17 | 0.52 | $0.52 | — |
| 2023-07-14 | 0.52 | $0.52 | — |
| 2023-07-13 | 0.52 | $0.52 | — |
| 2023-07-12 | 0.52 | $0.52 | — |
| 2023-07-11 | 0.52 | $0.52 | — |
| 2023-07-10 | 0.52 | $0.52 | — |
| 2023-07-07 | 0.52 | $0.52 | — |
| 2023-07-06 | 0.52 | $0.52 | — |
| 2023-07-05 | 0.52 | $0.52 | — |
| 2023-07-03 | 0.52 | $0.52 | — |
| 2023-06-30 | 0.52 | $0.52 | — |
| 2023-06-29 | 0.51 | $0.52 | 42000 |
| 2023-06-28 | 0.51 | $0.52 | — |
| 2023-06-27 | 0.51 | $0.52 | — |
| 2023-06-26 | 0.51 | $0.52 | — |
| 2023-06-23 | 0.51 | $0.52 | — |
| 2023-06-22 | 0.51 | $0.52 | — |
| 2023-06-21 | 0.51 | $0.52 | — |
| 2023-06-20 | 0.51 | $0.52 | — |
| 2023-06-16 | 0.50 | $0.52 | — |
| 2023-06-15 | 0.50 | $0.52 | 128000 |
| 2023-06-14 | 0.50 | $0.51 | 400 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | 100000 |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.49 | $0.50 | — |
| 2023-05-23 | 0.49 | $0.50 | — |
| 2023-05-22 | 0.49 | $0.50 | — |
| 2023-05-19 | 0.49 | $0.50 | — |
| 2023-05-18 | 0.49 | $0.50 | — |
| 2023-05-17 | 0.49 | $0.50 | — |
| 2023-05-16 | 0.49 | $0.50 | — |
| 2023-05-15 | 0.48 | $0.50 | — |
| 2023-05-12 | 0.48 | $0.50 | — |
| 2023-05-11 | 0.48 | $0.50 | — |
| 2023-05-10 | 0.48 | $0.50 | 200 |
| 2023-05-09 | 0.47 | $0.48 | — |
| 2023-05-08 | 0.47 | $0.48 | — |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | 11100 |
| 2023-05-03 | 0.47 | $0.47 | — |
| 2023-05-02 | 0.47 | $0.47 | 42000 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.46 | $0.47 | — |
| 2023-04-25 | 0.46 | $0.47 | — |
| 2023-04-24 | 0.46 | $0.47 | — |
| 2023-04-21 | 0.46 | $0.47 | 100500 |
| 2023-04-20 | 0.46 | $0.47 | — |
| 2023-04-19 | 0.46 | $0.47 | — |
| 2023-04-18 | 0.46 | $0.47 | — |
| 2023-04-17 | 0.46 | $0.47 | 4400 |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.46 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | — |
| 2023-04-11 | 0.47 | $0.45 | — |
| 2023-04-10 | 0.47 | $0.45 | 300 |
| 2023-04-06 | 0.47 | $0.45 | 100 |
| 2023-04-05 | 0.48 | $0.46 | 4400 |
| 2023-04-04 | 0.48 | $0.46 | 310 |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | 100 |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.49 | $0.48 | — |
| 2023-03-27 | 0.49 | $0.48 | — |
| 2023-03-24 | 0.49 | $0.48 | — |
| 2023-03-23 | 0.49 | $0.48 | — |
| 2023-03-22 | 0.49 | $0.48 | — |
| 2023-03-21 | 0.50 | $0.48 | — |
| 2023-03-20 | 0.50 | $0.48 | — |
| 2023-03-17 | 0.50 | $0.48 | — |
| 2023-03-16 | 0.51 | $0.48 | — |
| 2023-03-15 | 0.51 | $0.48 | — |
| 2023-03-14 | 0.52 | $0.48 | — |
| 2023-03-13 | 0.52 | $0.48 | — |
| 2023-03-10 | 0.53 | $0.48 | 200 |
| 2023-03-09 | 0.53 | $0.52 | — |
| 2023-03-08 | 0.54 | $0.52 | — |
| 2023-03-07 | 0.54 | $0.52 | — |
| 2023-03-06 | 0.54 | $0.52 | — |
| 2023-03-03 | 0.55 | $0.52 | — |
| 2023-03-02 | 0.55 | $0.52 | — |
| 2023-03-01 | 0.55 | $0.52 | — |
| 2023-02-28 | 0.56 | $0.52 | 200 |
| 2023-02-27 | 0.56 | $0.54 | 400 |
| 2023-02-24 | 0.57 | $0.56 | — |
| 2023-02-23 | 0.57 | $0.56 | — |
| 2023-02-22 | 0.57 | $0.56 | — |
| 2023-02-21 | 0.57 | $0.56 | 200 |
| 2023-02-17 | 0.58 | $0.55 | — |
| 2023-02-16 | 0.58 | $0.55 | — |
| 2023-02-15 | 0.58 | $0.55 | 1100 |
| 2023-02-14 | 0.59 | $0.58 | — |
| 2023-02-13 | 0.59 | $0.58 | — |
| 2023-02-10 | 0.59 | $0.58 | — |
| 2023-02-09 | 0.59 | $0.58 | — |
| 2023-02-08 | 0.59 | $0.58 | — |
| 2023-02-07 | 0.60 | $0.58 | — |
| 2023-02-06 | 0.60 | $0.58 | 1012 |
| 2023-02-03 | 0.60 | $0.60 | 1100 |
| 2023-02-02 | 0.60 | $0.60 | 200 |
| 2023-02-01 | 0.60 | $0.60 | — |
| 2023-01-31 | 0.60 | $0.60 | — |
| 2023-01-30 | 0.60 | $0.60 | 3000 |
| 2023-01-27 | 0.60 | $0.60 | — |
| 2023-01-26 | 0.59 | $0.60 | — |
| 2023-01-25 | 0.59 | $0.60 | — |
| 2023-01-24 | 0.59 | $0.60 | — |
| 2023-01-23 | 0.59 | $0.60 | — |
| 2023-01-20 | 0.59 | $0.60 | 2640 |
| 2023-01-19 | 0.59 | $0.60 | — |
| 2023-01-18 | 0.59 | $0.60 | — |
| 2023-01-17 | 0.59 | $0.60 | 141000 |
| 2023-01-13 | 0.59 | $0.60 | 2100 |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.59 | $0.58 | — |
| 2023-01-09 | 0.59 | $0.58 | — |
| 2023-01-06 | 0.59 | $0.58 | 1000 |
| 2023-01-05 | 0.59 | $0.59 | — |
| 2023-01-04 | 0.59 | $0.59 | — |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.58 | $0.59 | — |
| 2022-12-29 | 0.58 | $0.59 | — |
| 2022-12-28 | 0.58 | $0.59 | — |
| 2022-12-27 | 0.58 | $0.59 | — |
| 2022-12-23 | 0.57 | $0.59 | — |
| 2022-12-22 | 0.57 | $0.59 | — |
| 2022-12-21 | 0.57 | $0.59 | — |
| 2022-12-20 | 0.56 | $0.59 | — |
| 2022-12-19 | 0.56 | $0.59 | — |
| 2022-12-16 | 0.55 | $0.59 | 100 |
| 2022-12-15 | 0.55 | $0.58 | — |
| 2022-12-14 | 0.54 | $0.58 | — |
| 2022-12-13 | 0.53 | $0.58 | — |
| 2022-12-12 | 0.53 | $0.58 | — |
| 2022-12-09 | 0.52 | $0.58 | — |
| 2022-12-08 | 0.52 | $0.58 | — |
| 2022-12-07 | 0.51 | $0.58 | 8626 |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | 1320 |
| 2022-11-22 | 0.50 | $0.50 | 1100 |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.51 | $0.50 | — |
| 2022-11-10 | 0.51 | $0.50 | 300 |
| 2022-11-09 | 0.51 | $0.53 | — |
| 2022-11-08 | 0.50 | $0.53 | — |
| 2022-11-07 | 0.50 | $0.53 | 4006 |
| 2022-11-04 | 0.50 | $0.53 | 200 |
| 2022-11-03 | 0.50 | $0.49 | — |
| 2022-11-02 | 0.50 | $0.49 | — |
| 2022-11-01 | 0.51 | $0.49 | — |
| 2022-10-31 | 0.51 | $0.49 | — |
| 2022-10-28 | 0.51 | $0.49 | — |
| 2022-10-27 | 0.52 | $0.49 | — |
| 2022-10-26 | 0.52 | $0.49 | — |
| 2022-10-25 | 0.53 | $0.49 | — |
| 2022-10-24 | 0.53 | $0.49 | — |
| 2022-10-21 | 0.54 | $0.49 | 2000 |
| 2022-10-20 | 0.54 | $0.51 | — |
| 2022-10-19 | 0.55 | $0.51 | — |
| 2022-10-18 | 0.55 | $0.51 | 106000 |
| 2022-10-17 | 0.56 | $0.51 | — |
| 2022-10-14 | 0.57 | $0.51 | 106000 |
| 2022-10-13 | 0.57 | $0.57 | — |
| 2022-10-12 | 0.57 | $0.57 | 46000 |
| 2022-10-11 | 0.58 | $0.57 | — |
| 2022-10-10 | 0.58 | $0.57 | — |
| 2022-10-07 | 0.58 | $0.57 | — |
| 2022-10-06 | 0.58 | $0.57 | — |
| 2022-10-05 | 0.58 | $0.57 | 8709 |
| 2022-10-04 | 0.58 | $0.55 | — |
| 2022-10-03 | 0.59 | $0.55 | 1600 |
| 2022-09-30 | 0.59 | $0.56 | — |
| 2022-09-29 | 0.60 | $0.56 | 500 |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.61 | $0.60 | — |
| 2022-09-22 | 0.61 | $0.60 | 1000 |
| 2022-09-21 | 0.61 | $0.58 | 13100 |
| 2022-09-20 | 0.62 | $0.60 | — |
| 2022-09-19 | 0.62 | $0.60 | — |
| 2022-09-16 | 0.62 | $0.60 | 8201 |
| 2022-09-15 | 0.62 | $0.61 | — |
| 2022-09-14 | 0.63 | $0.61 | — |
| 2022-09-13 | 0.63 | $0.61 | — |
| 2022-09-12 | 0.63 | $0.61 | — |
| 2022-09-09 | 0.64 | $0.61 | — |
| 2022-09-08 | 0.64 | $0.61 | 46000 |
| 2022-09-07 | 0.65 | $0.61 | — |
| 2022-09-06 | 0.66 | $0.61 | — |
| 2022-09-02 | 0.66 | $0.61 | 4400 |
| 2022-09-01 | 0.67 | $0.65 | — |
| 2022-08-31 | 0.67 | $0.65 | 49000 |
| 2022-08-30 | 0.68 | $0.67 | — |
| 2022-08-29 | 0.68 | $0.67 | — |
| 2022-08-26 | 0.68 | $0.67 | 200 |
| 2022-08-25 | 0.69 | $0.64 | 200 |
| 2022-08-24 | 0.70 | $0.65 | — |
| 2022-08-23 | 0.70 | $0.65 | — |
| 2022-08-22 | 0.71 | $0.65 | — |
| 2022-08-19 | 0.72 | $0.65 | — |
| 2022-08-18 | 0.73 | $0.65 | — |
| 2022-08-17 | 0.74 | $0.65 | 136500 |
| 2022-08-16 | 0.75 | $0.74 | — |
| 2022-08-15 | 0.75 | $0.74 | — |
| 2022-08-12 | 0.75 | $0.74 | — |
| 2022-08-11 | 0.75 | $0.74 | — |
| 2022-08-10 | 0.75 | $0.74 | — |
| 2022-08-09 | 0.76 | $0.74 | — |
| 2022-08-08 | 0.76 | $0.74 | — |
| 2022-08-05 | 0.76 | $0.74 | 42100 |
| 2022-08-04 | 0.77 | $0.74 | — |
| 2022-08-03 | 0.77 | $0.74 | — |
| 2022-08-02 | 0.77 | $0.74 | — |
| 2022-08-01 | 0.78 | $0.74 | 1100 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | — |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | — |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | — |
| 2022-07-15 | 0.78 | $0.78 | — |
| 2022-07-14 | 0.78 | $0.78 | — |
| 2022-07-13 | 0.78 | $0.78 | — |
| 2022-07-12 | 0.78 | $0.78 | — |
| 2022-07-11 | 0.78 | $0.78 | — |
| 2022-07-08 | 0.78 | $0.78 | — |
| 2022-07-07 | 0.78 | $0.78 | — |
| 2022-07-06 | 0.78 | $0.78 | — |
| 2022-07-05 | 0.78 | $0.78 | — |
| 2022-07-01 | 0.78 | $0.78 | 6400 |
| 2022-06-30 | 0.78 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.77 | $0.78 | — |
| 2022-06-27 | 0.77 | $0.78 | 400 |
| 2022-06-24 | 0.77 | $0.78 | — |
| 2022-06-23 | 0.77 | $0.78 | — |
| 2022-06-22 | 0.76 | $0.78 | — |
| 2022-06-21 | 0.76 | $0.78 | — |
| 2022-06-17 | 0.76 | $0.78 | — |
| 2022-06-16 | 0.75 | $0.78 | 600 |
| 2022-06-15 | 0.75 | $0.74 | — |
| 2022-06-14 | 0.75 | $0.74 | 300 |
| 2022-06-13 | 0.75 | $0.74 | 500 |
| 2022-06-10 | 0.75 | $0.80 | — |
| 2022-06-09 | 0.74 | $0.80 | — |
| 2022-06-08 | 0.73 | $0.80 | — |
| 2022-06-07 | 0.72 | $0.80 | — |
| 2022-06-06 | 0.71 | $0.80 | 300 |
| 2022-06-03 | 0.70 | $0.71 | — |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | — |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-27 | 0.70 | $0.71 | — |
| 2022-05-26 | 0.70 | $0.71 | — |
| 2022-05-25 | 0.70 | $0.71 | — |
| 2022-05-24 | 0.70 | $0.71 | 12000 |
| 2022-05-23 | 0.70 | $0.71 | — |
| 2022-05-20 | 0.70 | $0.72 | 1600 |
| 2022-05-19 | 0.69 | $0.68 | — |
| 2022-05-18 | 0.70 | $0.68 | — |
| 2022-05-17 | 0.70 | $0.68 | — |
| 2022-05-16 | 0.70 | $0.68 | — |
| 2022-05-13 | 0.70 | $0.68 | — |
| 2022-05-12 | 0.71 | $0.68 | — |
| 2022-05-11 | 0.71 | $0.68 | 42000 |
| 2022-05-10 | 0.72 | $0.68 | — |
| 2022-05-09 | 0.72 | $0.68 | 100 |
| 2022-05-06 | 0.73 | $0.77 | — |
| 2022-05-05 | 0.72 | $0.77 | — |
| 2022-05-04 | 0.72 | $0.77 | 1600 |
| 2022-05-03 | 0.71 | $0.68 | — |
| 2022-05-02 | 0.72 | $0.68 | — |
| 2022-04-29 | 0.72 | $0.68 | — |
| 2022-04-28 | 0.73 | $0.68 | — |
| 2022-04-27 | 0.73 | $0.68 | — |
| 2022-04-26 | 0.74 | $0.68 | 1000 |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.75 | $0.75 | 220 |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.76 | $0.75 | 700 |
| 2022-04-12 | 0.76 | $0.71 | — |
| 2022-04-11 | 0.76 | $0.71 | — |
| 2022-04-08 | 0.77 | $0.71 | — |
| 2022-04-07 | 0.77 | $0.71 | 3700 |
| 2022-04-06 | 0.78 | $0.79 | — |
| 2022-04-05 | 0.78 | $0.79 | — |
| 2022-04-04 | 0.78 | $0.79 | — |
| 2022-04-01 | 0.78 | $0.79 | — |
| 2022-03-31 | 0.78 | $0.79 | — |
| 2022-03-30 | 0.78 | $0.79 | — |
| 2022-03-29 | 0.78 | $0.79 | — |
| 2022-03-28 | 0.78 | $0.79 | — |
| 2022-03-25 | 0.78 | $0.79 | 5400 |
| 2022-03-24 | 0.78 | $0.76 | 200 |
| 2022-03-23 | 0.78 | $0.75 | — |
| 2022-03-22 | 0.79 | $0.75 | — |
| 2022-03-21 | 0.80 | $0.75 | — |
| 2022-03-18 | 0.81 | $0.75 | 3000 |
| 2022-03-17 | 0.82 | $0.72 | 38800 |
| 2022-03-16 | 0.83 | $0.72 | 1000 |
| 2022-03-15 | 0.84 | $0.79 | — |
| 2022-03-14 | 0.85 | $0.79 | — |
| 2022-03-11 | 0.86 | $0.79 | 100 |
| 2022-03-10 | 0.87 | $0.84 | — |
| 2022-03-09 | 0.87 | $0.84 | — |
| 2022-03-08 | 0.88 | $0.84 | — |
| 2022-03-07 | 0.89 | $0.84 | — |
| 2022-03-04 | 0.89 | $0.84 | — |
| 2022-03-03 | 0.90 | $0.84 | — |
| 2022-03-02 | 0.90 | $0.84 | — |
| 2022-03-01 | 0.91 | $0.84 | 600 |
| 2022-02-28 | 0.92 | $0.90 | — |
| 2022-02-25 | 0.92 | $0.90 | — |
| 2022-02-24 | 0.92 | $0.90 | — |
| 2022-02-23 | 0.92 | $0.90 | 1000 |
| 2022-02-22 | 0.92 | $0.95 | — |
| 2022-02-18 | 0.92 | $0.95 | — |
| 2022-02-17 | 0.91 | $0.95 | — |
| 2022-02-16 | 0.91 | $0.95 | 100 |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | 500 |
| 2022-02-11 | 0.90 | $0.92 | — |
| 2022-02-10 | 0.90 | $0.92 | 117 |
| 2022-02-09 | 0.89 | $0.96 | 17000 |
| 2022-02-08 | 0.89 | $0.94 | 200 |
| 2022-02-07 | 0.88 | $0.90 | 20200 |
| 2022-02-04 | 0.88 | $0.87 | 3100 |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.87 | $0.88 | — |
| 2022-01-28 | 0.87 | $0.88 | — |
| 2022-01-27 | 0.87 | $0.88 | — |
| 2022-01-26 | 0.87 | $0.88 | — |
| 2022-01-25 | 0.87 | $0.88 | — |
| 2022-01-24 | 0.87 | $0.88 | 2006 |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.86 | $0.87 | — |
| 2022-01-19 | 0.86 | $0.87 | — |
| 2022-01-18 | 0.86 | $0.87 | — |
| 2022-01-14 | 0.86 | $0.87 | — |
| 2022-01-13 | 0.86 | $0.87 | — |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | — |
| 2022-01-10 | 0.85 | $0.87 | — |
| 2022-01-07 | 0.85 | $0.87 | 300 |
| 2022-01-06 | 0.85 | $0.87 | 1500 |
| 2022-01-05 | 0.85 | $0.85 | 1500 |
| 2022-01-04 | 0.85 | $0.85 | — |
| 2022-01-03 | 0.86 | $0.85 | — |
| 2021-12-31 | 0.86 | $0.85 | — |
| 2021-12-30 | 0.86 | $0.85 | 500 |
| 2021-12-29 | 0.87 | $0.80 | 22000 |
| 2021-12-28 | 0.87 | $0.85 | — |
| 2021-12-27 | 0.88 | $0.85 | 100 |
| 2021-12-23 | 0.88 | $0.82 | 2000 |
| 2021-12-22 | 0.89 | $0.82 | — |
| 2021-12-21 | 0.90 | $0.82 | 2000 |
| 2021-12-20 | 0.91 | $0.81 | 1000 |
| 2021-12-17 | 0.93 | $0.95 | — |
| 2021-12-16 | 0.92 | $0.87 | — |
| 2021-12-15 | 0.93 | $0.87 | 1000 |
| 2021-12-14 | 0.94 | $0.87 | 154000 |
| 2021-12-13 | 0.94 | $0.96 | — |
| 2021-12-10 | 0.94 | $0.96 | 300 |
| 2021-12-09 | 0.94 | $0.96 | 400 |
| 2021-12-08 | 0.93 | $0.89 | 2800 |
| 2021-12-07 | 0.94 | $0.93 | — |
| 2021-12-06 | 0.94 | $0.93 | 200 |
| 2021-12-03 | 0.94 | $0.95 | — |
| 2021-12-02 | 0.93 | $0.95 | 210 |
| 2021-12-01 | 0.93 | $0.94 | 1000 |
| 2021-11-30 | 0.93 | $0.94 | — |
| 2021-11-29 | 0.93 | $0.94 | — |
| 2021-11-26 | 0.92 | $0.94 | — |
| 2021-11-24 | 0.92 | $0.94 | 9300 |
| 2021-11-23 | 0.92 | $0.98 | — |
| 2021-11-22 | 0.91 | $0.98 | 800 |
| 2021-11-19 | 0.91 | $0.95 | 2000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.91 | $0.90 | — |
| 2021-11-15 | 0.91 | $0.90 | — |
| 2021-11-12 | 0.91 | $0.90 | — |
| 2021-11-11 | 0.91 | $0.90 | 2500 |
| 2021-11-10 | 0.91 | $0.90 | — |
| 2021-11-09 | 0.91 | $0.90 | 200 |
| 2021-11-08 | 0.91 | $0.90 | — |
| 2021-11-05 | 0.92 | $0.90 | — |
| 2021-11-04 | 0.92 | $0.90 | — |
| 2021-11-03 | 0.92 | $0.90 | 2000 |
| 2021-11-02 | 0.92 | $0.91 | — |
| 2021-11-01 | 0.92 | $0.91 | 274000 |
| 2021-10-29 | 0.92 | $0.91 | — |
| 2021-10-28 | 0.92 | $0.91 | — |
| 2021-10-27 | 0.92 | $0.91 | 1000 |
| 2021-10-26 | 0.92 | $0.96 | — |
| 2021-10-25 | 0.91 | $0.96 | 100 |
| 2021-10-22 | 0.91 | $0.94 | 600 |
| 2021-10-21 | 0.90 | $0.96 | — |
| 2021-10-20 | 0.90 | $0.96 | 500 |
| 2021-10-19 | 0.89 | $0.89 | — |
| 2021-10-18 | 0.89 | $0.89 | — |
| 2021-10-15 | 0.89 | $0.89 | — |
| 2021-10-14 | 0.90 | $0.89 | — |
| 2021-10-13 | 0.90 | $0.89 | — |
| 2021-10-12 | 0.90 | $0.89 | 116 |
| 2021-10-11 | 0.91 | $0.88 | — |
| 2021-10-08 | 0.92 | $0.88 | 4000 |
| 2021-10-07 | 0.92 | $0.90 | — |
| 2021-10-06 | 0.93 | $0.90 | 700 |
| 2021-10-05 | 0.94 | $0.89 | — |
| 2021-10-04 | 0.95 | $0.89 | — |
| 2021-10-01 | 0.96 | $0.90 | — |
| 2021-09-30 | 0.97 | $0.89 | 1140 |
| 2021-09-29 | 0.98 | $0.87 | — |
| 2021-09-28 | 0.99 | $0.87 | 100 |
| 2021-09-27 | 1.01 | $0.88 | 500 |
| 2021-09-24 | 1.02 | $0.92 | 15500 |
| 2021-09-23 | 1.03 | $0.94 | 3000 |
| 2021-09-22 | 1.04 | $1.02 | — |
| 2021-09-21 | 1.04 | $1.02 | — |
| 2021-09-20 | 1.05 | $1.02 | — |
| 2021-09-17 | 1.05 | $1.02 | — |
| 2021-09-16 | 1.05 | $1.02 | — |
| 2021-09-15 | 1.04 | $1.02 | — |
| 2021-09-14 | 1.04 | $1.02 | 144 |
| 2021-09-13 | 1.04 | $1.09 | — |
| 2021-09-10 | 1.03 | $1.09 | — |
| 2021-09-09 | 1.02 | $1.09 | 8000 |
| 2021-09-08 | 1.01 | $1.09 | — |
| 2021-09-07 | 1.00 | $1.09 | 800 |
| 2021-09-03 | 0.99 | $1.08 | 4500 |
| 2021-09-02 | 0.97 | $1.07 | 32100 |
| 2021-09-01 | 0.96 | $1.05 | 274100 |
| 2021-08-31 | 0.95 | $1.05 | — |
| 2021-08-30 | 0.94 | $1.05 | 3030 |
| 2021-08-27 | 0.92 | $1.02 | 5200 |
| 2021-08-26 | 0.91 | $0.95 | — |
| 2021-08-25 | 0.91 | $0.95 | 100 |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | 1600 |
| 2021-08-18 | 0.90 | $0.91 | — |
| 2021-08-17 | 0.89 | $0.91 | — |
| 2021-08-16 | 0.89 | $0.91 | 2600 |
| 2021-08-13 | 0.89 | $0.92 | 6544 |
| 2021-08-12 | 0.88 | $0.93 | 1000 |
| 2021-08-11 | 0.87 | $0.89 | 50109 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.64
Maximum
1.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 1.16 | $1.35 | 200 |
| 2026-03-19 | 1.13 | $1.05 | 10601 |
| 2026-03-18 | 1.15 | $0.86 | 100 |
| 2026-03-17 | 1.22 | $1.20 | 100 |
| 2026-03-16 | 1.23 | $1.20 | 1400 |
| 2026-03-13 | 1.24 | $1.18 | 400 |
| 2026-03-12 | 1.25 | $1.18 | 400 |
| 2026-03-11 | 1.27 | $1.18 | 400 |
| 2026-03-10 | 1.29 | $1.18 | 400 |
| 2026-03-09 | 1.31 | $1.18 | 400 |
| 2026-03-06 | 1.34 | $1.18 | 400 |
| 2026-03-05 | 1.37 | $1.18 | 1000 |
| 2026-03-04 | 1.41 | $1.40 | 400 |
| 2026-03-03 | 1.40 | $1.40 | 400 |
| 2026-03-02 | 1.40 | $1.40 | 400 |
| 2026-02-27 | 1.39 | $1.40 | 400 |
| 2026-02-26 | 1.38 | $1.40 | 400 |
| 2026-02-25 | 1.37 | $1.40 | 400 |
| 2026-02-24 | 1.36 | $1.40 | 400 |
| 2026-02-23 | 1.35 | $1.40 | 400 |
| 2026-02-20 | 1.33 | $1.40 | — |
| 2026-02-19 | 1.31 | $1.40 | — |
| 2026-02-18 | 1.29 | $1.40 | 400 |
| 2026-02-17 | 1.27 | $1.13 | — |
| 2026-02-13 | 1.29 | $1.13 | — |
| 2026-02-12 | 1.32 | $1.13 | 1000 |
| 2026-02-11 | 1.36 | $1.30 | — |
| 2026-02-10 | 1.36 | $1.30 | — |
| 2026-02-09 | 1.37 | $1.30 | 2525 |
| 2026-02-06 | 1.37 | $1.29 | 325 |
| 2026-02-05 | 1.38 | $1.43 | 300 |
| 2026-02-04 | 1.36 | $1.43 | 2000 |
| 2026-02-03 | 1.33 | $1.30 | 125 |
| 2026-02-02 | 1.33 | $1.30 | — |
| 2026-01-30 | 1.33 | $1.30 | 117 |
| 2026-01-29 | 1.32 | $1.57 | 1303 |
| 2026-01-28 | 1.26 | $1.35 | 100 |
| 2026-01-27 | 1.24 | $1.35 | 100 |
| 2026-01-26 | 1.21 | $1.35 | 100 |
| 2026-01-23 | 1.17 | $1.35 | 1200 |
| 2026-01-22 | 1.13 | $1.14 | 25 |
| 2026-01-21 | 1.13 | $1.14 | 25 |
| 2026-01-20 | 1.12 | $1.14 | 1000 |
| 2026-01-16 | 1.12 | $1.25 | 25 |
| 2026-01-15 | 1.09 | $1.25 | 3000 |
| 2026-01-14 | 1.05 | $1.22 | 25 |
| 2026-01-13 | 1.02 | $1.22 | 500 |
| 2026-01-12 | 0.98 | $1.13 | 25 |
| 2026-01-09 | 0.96 | $1.13 | 500 |
| 2026-01-08 | 0.93 | $0.95 | 25 |
| 2026-01-07 | 0.94 | $0.95 | 25 |
| 2026-01-06 | 0.94 | $0.95 | 25 |
| 2026-01-05 | 0.95 | $0.95 | 25 |
| 2026-01-02 | 0.96 | $0.95 | 25 |
| 2025-12-31 | 0.98 | $0.95 | 1000 |
| 2025-12-30 | 0.99 | $0.95 | 1000 |
| 2025-12-29 | 1.01 | $0.95 | 1000 |
| 2025-12-26 | 1.03 | $0.95 | 1000 |
| 2025-12-24 | 1.06 | $0.95 | — |
| 2025-12-23 | 1.09 | $0.95 | 1000 |
| 2025-12-22 | 1.12 | $0.95 | 1000 |
| 2025-12-19 | 1.16 | $0.95 | 1100 |
| 2025-12-18 | 1.21 | $1.21 | 1000 |
| 2025-12-17 | 1.21 | $1.21 | 1000 |
| 2025-12-16 | 1.21 | $1.21 | 1000 |
| 2025-12-15 | 1.21 | $1.21 | — |
| 2025-12-12 | 1.21 | $1.21 | — |
| 2025-12-11 | 1.21 | $1.21 | — |
| 2025-12-10 | 1.21 | $1.21 | 1000 |
| 2025-12-09 | 1.22 | $1.21 | 1000 |
| 2025-12-08 | 1.22 | $1.21 | 1000 |
| 2025-12-05 | 1.22 | $1.21 | 1000 |
| 2025-12-04 | 1.22 | $1.21 | 1000 |
| 2025-12-03 | 1.23 | $1.21 | 1000 |
| 2025-12-02 | 1.23 | $1.21 | — |
| 2025-12-01 | 1.23 | $1.21 | 1000 |
| 2025-11-28 | 1.24 | $1.21 | 1000 |
| 2025-11-26 | 1.25 | $1.21 | 1000 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 1000 |
| 2025-11-21 | 1.25 | $1.25 | 1000 |
| 2025-11-20 | 1.25 | $1.25 | 1000 |
| 2025-11-19 | 1.25 | $1.25 | 1000 |
| 2025-11-18 | 1.25 | $1.25 | 1000 |
| 2025-11-17 | 1.24 | $1.25 | 1000 |
| 2025-11-14 | 1.24 | $1.25 | 1000 |
| 2025-11-13 | 1.24 | $1.25 | 1000 |
| 2025-11-12 | 1.24 | $1.25 | 1000 |
| 2025-11-11 | 1.23 | $1.23 | 1500 |
| 2025-11-10 | 1.23 | $1.23 | 1500 |
| 2025-11-07 | 1.23 | $1.23 | 1500 |
| 2025-11-06 | 1.23 | $1.23 | 2000 |
| 2025-11-05 | 1.23 | $1.21 | 1500 |
| 2025-11-04 | 1.24 | $1.21 | 1500 |
| 2025-11-03 | 1.24 | $1.21 | 1500 |
| 2025-10-31 | 1.25 | $1.23 | 1500 |
| 2025-10-30 | 1.25 | $1.23 | 1500 |
| 2025-10-29 | 1.25 | $1.23 | 1500 |
| 2025-10-28 | 1.25 | $1.23 | — |
| 2025-10-27 | 1.26 | $1.23 | — |
| 2025-10-24 | 1.26 | $1.23 | — |
| 2025-10-23 | 1.26 | $1.23 | — |
| 2025-10-22 | 1.27 | $1.23 | — |
| 2025-10-21 | 1.27 | $1.23 | — |
| 2025-10-20 | 1.28 | $1.23 | — |
| 2025-10-17 | 1.28 | $1.23 | — |
| 2025-10-16 | 1.29 | $1.23 | — |
| 2025-10-15 | 1.30 | $1.23 | — |
| 2025-10-14 | 1.30 | $1.23 | — |
| 2025-10-13 | 1.31 | $1.23 | — |
| 2025-10-10 | 1.32 | $1.23 | 2000 |
| 2025-10-09 | 1.33 | $1.35 | — |
| 2025-10-08 | 1.32 | $1.35 | — |
| 2025-10-07 | 1.30 | $1.35 | — |
| 2025-10-06 | 1.28 | $1.35 | 2005 |
| 2025-10-03 | 1.26 | $1.22 | — |
| 2025-10-02 | 1.26 | $1.22 | — |
| 2025-10-01 | 1.26 | $1.22 | — |
| 2025-09-30 | 1.26 | $1.22 | 800 |
| 2025-09-29 | 1.26 | $1.10 | — |
| 2025-09-26 | 1.29 | $1.10 | 1500 |
| 2025-09-25 | 1.32 | $1.30 | — |
| 2025-09-24 | 1.30 | $1.30 | — |
| 2025-09-23 | 1.29 | $1.30 | — |
| 2025-09-22 | 1.28 | $1.30 | 200 |
| 2025-09-19 | 1.26 | $1.16 | — |
| 2025-09-18 | 1.26 | $1.16 | — |
| 2025-09-17 | 1.27 | $1.16 | — |
| 2025-09-16 | 1.28 | $1.16 | 2001 |
| 2025-09-15 | 1.29 | $1.30 | 115 |
| 2025-09-12 | 1.26 | $1.15 | — |
| 2025-09-11 | 1.27 | $1.15 | 1300 |
| 2025-09-10 | 1.28 | $1.11 | — |
| 2025-09-09 | 1.29 | $1.11 | 2000 |
| 2025-09-08 | 1.31 | $1.10 | — |
| 2025-09-05 | 1.32 | $1.10 | — |
| 2025-09-04 | 1.34 | $1.10 | 500 |
| 2025-09-03 | 1.37 | $1.58 | — |
| 2025-09-02 | 1.29 | $1.58 | 20 |
| 2025-08-29 | 1.20 | $1.58 | — |
| 2025-08-28 | 1.09 | $1.58 | 1001 |
| 2025-08-27 | 0.97 | $1.20 | 2130 |
| 2025-08-26 | 0.90 | $1.05 | 1000 |
| 2025-08-25 | 0.85 | $1.19 | 2100 |
| 2025-08-22 | 0.77 | $1.21 | 56500 |
| 2025-08-21 | 0.67 | $0.65 | 100 |
| 2025-08-20 | 0.67 | $0.65 | 797 |
| 2025-08-19 | 0.67 | $0.65 | 797 |
| 2025-08-18 | 0.67 | $0.65 | — |
| 2025-08-15 | 0.67 | $0.65 | — |
| 2025-08-14 | 0.66 | $0.65 | 300 |
| 2025-08-13 | 0.66 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | 800 |
| 2025-08-11 | 0.66 | $0.71 | — |
| 2025-08-08 | 0.64 | $0.71 | — |
| 2025-08-07 | 0.62 | $0.71 | 500 |
| 2025-08-06 | 0.60 | $0.66 | 5200 |
| 2025-08-05 | 0.58 | $0.61 | 409 |
| 2025-08-04 | 0.58 | $0.57 | — |
| 2025-08-01 | 0.57 | $0.57 | — |
| 2025-07-31 | 0.57 | $0.57 | — |
| 2025-07-30 | 0.57 | $0.57 | — |
| 2025-07-29 | 0.57 | $0.57 | — |
| 2025-07-28 | 0.57 | $0.57 | 7000 |
| 2025-07-25 | 0.56 | $0.64 | 8000 |
| 2025-07-24 | 0.55 | $0.64 | 100 |
| 2025-07-23 | 0.52 | $0.53 | — |
| 2025-07-22 | 0.52 | $0.53 | — |
| 2025-07-21 | 0.52 | $0.53 | 8000 |
| 2025-07-18 | 0.52 | $0.53 | 8000 |
| 2025-07-17 | 0.52 | $0.53 | 8000 |
| 2025-07-16 | 0.52 | $0.50 | 1899 |
| 2025-07-15 | 0.52 | $0.52 | 1899 |
| 2025-07-14 | 0.52 | $0.52 | 1899 |
| 2025-07-11 | 0.52 | $0.52 | 1899 |
| 2025-07-10 | 0.52 | $0.52 | 1899 |
| 2025-07-09 | 0.52 | $0.52 | 1899 |
| 2025-07-08 | 0.52 | $0.52 | 1899 |
| 2025-07-07 | 0.52 | $0.52 | 1899 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1899 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | 300 |
| 2025-05-27 | 0.52 | $0.52 | 1899 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.51 | $0.52 | — |
| 2025-05-20 | 0.51 | $0.52 | — |
| 2025-05-19 | 0.51 | $0.52 | — |
| 2025-05-16 | 0.51 | $0.52 | — |
| 2025-05-15 | 0.51 | $0.52 | — |
| 2025-05-14 | 0.51 | $0.52 | — |
| 2025-05-13 | 0.51 | $0.52 | — |
| 2025-05-12 | 0.51 | $0.52 | — |
| 2025-05-09 | 0.51 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.53 | $0.52 | — |
| 2025-04-25 | 0.53 | $0.52 | — |
| 2025-04-24 | 0.53 | $0.52 | — |
| 2025-04-23 | 0.54 | $0.52 | — |
| 2025-04-22 | 0.54 | $0.52 | 1900 |
| 2025-04-21 | 0.55 | $0.49 | — |
| 2025-04-17 | 0.56 | $0.49 | — |
| 2025-04-16 | 0.57 | $0.49 | 1900 |
| 2025-04-15 | 0.59 | $0.58 | — |
| 2025-04-14 | 0.59 | $0.58 | — |
| 2025-04-11 | 0.59 | $0.58 | — |
| 2025-04-10 | 0.59 | $0.58 | — |
| 2025-04-09 | 0.59 | $0.58 | — |
| 2025-04-08 | 0.59 | $0.58 | 500 |
| 2025-04-07 | 0.59 | $0.58 | 500 |
| 2025-04-04 | 0.59 | $0.58 | 500 |
| 2025-04-03 | 0.59 | $0.58 | 500 |
| 2025-04-02 | 0.60 | $0.58 | 500 |
| 2025-04-01 | 0.60 | $0.58 | — |
| 2025-03-31 | 0.60 | $0.58 | 500 |
| 2025-03-28 | 0.60 | $0.58 | 500 |
| 2025-03-27 | 0.60 | $0.58 | — |
| 2025-03-26 | 0.60 | $0.58 | — |
| 2025-03-25 | 0.60 | $0.58 | 500 |
| 2025-03-24 | 0.60 | $0.58 | 500 |
| 2025-03-21 | 0.60 | $0.58 | 500 |
| 2025-03-20 | 0.60 | $0.58 | 500 |
| 2025-03-19 | 0.60 | $0.58 | 500 |
| 2025-03-18 | 0.60 | $0.58 | 500 |
| 2025-03-17 | 0.60 | $0.58 | 500 |
| 2025-03-14 | 0.60 | $0.58 | 2000 |
| 2025-03-13 | 0.60 | $0.59 | — |
| 2025-03-12 | 0.60 | $0.59 | — |
| 2025-03-11 | 0.60 | $0.59 | — |
| 2025-03-10 | 0.59 | $0.59 | 500 |
| 2025-03-07 | 0.59 | $0.59 | 500 |
| 2025-03-06 | 0.58 | $0.59 | 500 |
| 2025-03-05 | 0.57 | $0.59 | 500 |
| 2025-03-04 | 0.56 | $0.59 | — |
| 2025-03-03 | 0.55 | $0.59 | — |
| 2025-02-28 | 0.53 | $0.59 | 700 |
| 2025-02-27 | 0.52 | $0.55 | 500 |
| 2025-02-26 | 0.51 | $0.55 | — |
| 2025-02-25 | 0.49 | $0.55 | 800 |
| 2025-02-24 | 0.48 | $0.50 | — |
| 2025-02-21 | 0.47 | $0.50 | 500 |
| 2025-02-20 | 0.46 | $0.50 | — |
| 2025-02-19 | 0.46 | $0.50 | — |
| 2025-02-18 | 0.44 | $0.50 | 1000 |
| 2025-02-14 | 0.43 | $0.48 | — |
| 2025-02-13 | 0.42 | $0.48 | 500 |
| 2025-02-12 | 0.41 | $0.48 | 560 |
| 2025-02-11 | 0.39 | $0.48 | 560 |
| 2025-02-10 | 0.37 | $0.48 | 600 |
| 2025-02-07 | 0.35 | $0.36 | 5000 |
| 2025-02-06 | 0.35 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | 5000 |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.37 | $0.36 | — |
| 2025-01-30 | 0.37 | $0.36 | — |
| 2025-01-29 | 0.38 | $0.36 | 25200 |
| 2025-01-28 | 0.39 | $0.38 | 5000 |
| 2025-01-27 | 0.39 | $0.38 | — |
| 2025-01-24 | 0.40 | $0.38 | — |
| 2025-01-23 | 0.40 | $0.38 | — |
| 2025-01-22 | 0.41 | $0.38 | — |
| 2025-01-21 | 0.42 | $0.38 | 5000 |
| 2025-01-17 | 0.43 | $0.39 | — |
| 2025-01-16 | 0.44 | $0.39 | 5000 |
| 2025-01-15 | 0.46 | $0.39 | 5000 |
| 2025-01-14 | 0.47 | $0.39 | 10000 |
| 2025-01-13 | 0.49 | $0.47 | 5000 |
| 2025-01-10 | 0.49 | $0.47 | 5000 |
| 2025-01-08 | 0.49 | $0.47 | 5000 |
| 2025-01-07 | 0.50 | $0.47 | 5000 |
| 2025-01-06 | 0.50 | $0.47 | 5000 |
| 2025-01-03 | 0.51 | $0.47 | — |
| 2025-01-02 | 0.51 | $0.47 | 5000 |
| 2024-12-31 | 0.52 | $0.47 | 5000 |
| 2024-12-30 | 0.53 | $0.47 | 6140 |
| 2024-12-27 | 0.53 | $0.53 | 12500 |
| 2024-12-26 | 0.53 | $0.46 | 12500 |
| 2024-12-24 | 0.54 | $0.49 | — |
| 2024-12-23 | 0.55 | $0.49 | 12500 |
| 2024-12-20 | 0.56 | $0.55 | 8000 |
| 2024-12-19 | 0.55 | $0.55 | 8000 |
| 2024-12-18 | 0.54 | $0.55 | 8000 |
| 2024-12-17 | 0.54 | $0.53 | 4350 |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.52 | $0.53 | — |
| 2024-12-12 | 0.52 | $0.53 | 18000 |
| 2024-12-11 | 0.51 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | 4350 |
| 2024-12-06 | 0.49 | $0.50 | — |
| 2024-12-05 | 0.48 | $0.50 | 4540 |
| 2024-12-04 | 0.47 | $0.46 | 5000 |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | 5000 |
| 2024-11-29 | 0.45 | $0.46 | 5000 |
| 2024-11-27 | 0.44 | $0.46 | 5000 |
| 2024-11-26 | 0.44 | $0.46 | 15000 |
| 2024-11-25 | 0.42 | $0.50 | 105000 |
| 2024-11-22 | 0.40 | $0.48 | 105000 |
| 2024-11-21 | 0.38 | $0.48 | — |
| 2024-11-20 | 0.36 | $0.48 | 105000 |
| 2024-11-19 | 0.33 | $0.35 | — |
| 2024-11-18 | 0.33 | $0.35 | 105000 |
| 2024-11-15 | 0.32 | $0.35 | — |
| 2024-11-14 | 0.31 | $0.35 | 52749 |
| 2024-11-13 | 0.30 | $0.30 | 105000 |
| 2024-11-12 | 0.31 | $0.30 | — |
| 2024-11-11 | 0.31 | $0.30 | — |
| 2024-11-08 | 0.31 | $0.30 | 105000 |
| 2024-11-07 | 0.31 | $0.30 | 105000 |
| 2024-11-06 | 0.31 | $0.30 | 105000 |
| 2024-11-05 | 0.31 | $0.30 | — |
| 2024-11-04 | 0.31 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | 105000 |
| 2024-10-31 | 0.32 | $0.30 | — |
| 2024-10-30 | 0.32 | $0.30 | 105000 |
| 2024-10-29 | 0.32 | $0.30 | 105000 |
| 2024-10-28 | 0.33 | $0.32 | — |
| 2024-10-25 | 0.33 | $0.32 | 105000 |
| 2024-10-24 | 0.32 | $0.31 | 105000 |
| 2024-10-23 | 0.33 | $0.31 | 105000 |
| 2024-10-22 | 0.33 | $0.31 | — |
| 2024-10-21 | 0.33 | $0.31 | 105000 |
| 2024-10-18 | 0.33 | $0.31 | — |
| 2024-10-17 | 0.33 | $0.31 | — |
| 2024-10-16 | 0.34 | $0.31 | 105000 |
| 2024-10-15 | 0.34 | $0.32 | 105000 |
| 2024-10-14 | 0.34 | $0.33 | 105000 |
| 2024-10-11 | 0.34 | $0.33 | 105000 |
| 2024-10-10 | 0.34 | $0.33 | 105000 |
| 2024-10-09 | 0.33 | $0.37 | 105000 |
| 2024-10-08 | 0.32 | $0.37 | 105000 |
| 2024-10-07 | 0.31 | $0.38 | 105000 |
| 2024-10-04 | 0.29 | $0.35 | — |
| 2024-10-03 | 0.28 | $0.35 | — |
| 2024-10-02 | 0.26 | $0.35 | 42500 |
| 2024-10-01 | 0.24 | $0.28 | 42500 |
| 2024-09-30 | 0.23 | $0.28 | 42500 |
| 2024-09-27 | 0.22 | $0.23 | — |
| 2024-09-26 | 0.22 | $0.23 | — |
| 2024-09-25 | 0.22 | $0.23 | — |
| 2024-09-24 | 0.22 | $0.23 | — |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | 3000 |
| 2024-09-19 | 0.22 | $0.23 | 134000 |
| 2024-09-18 | 0.22 | $0.23 | — |
| 2024-09-17 | 0.22 | $0.23 | 3000 |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.23 | $0.23 | — |
| 2024-09-09 | 0.23 | $0.23 | 240000 |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.24 | $0.23 | — |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | — |
| 2024-08-27 | 0.25 | $0.23 | — |
| 2024-08-26 | 0.25 | $0.23 | — |
| 2024-08-23 | 0.26 | $0.23 | — |
| 2024-08-22 | 0.27 | $0.23 | 10000 |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | 218000 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | — |
| 2024-08-07 | 0.27 | $0.28 | — |
| 2024-08-06 | 0.27 | $0.28 | — |
| 2024-08-05 | 0.27 | $0.28 | — |
| 2024-08-02 | 0.27 | $0.28 | — |
| 2024-08-01 | 0.27 | $0.28 | — |
| 2024-07-31 | 0.27 | $0.28 | — |
| 2024-07-30 | 0.27 | $0.28 | — |
| 2024-07-29 | 0.27 | $0.28 | — |
| 2024-07-26 | 0.27 | $0.28 | — |
| 2024-07-25 | 0.27 | $0.28 | — |
| 2024-07-24 | 0.27 | $0.28 | — |
| 2024-07-23 | 0.27 | $0.28 | — |
| 2024-07-22 | 0.27 | $0.28 | — |
| 2024-07-19 | 0.27 | $0.28 | — |
| 2024-07-18 | 0.27 | $0.28 | — |
| 2024-07-17 | 0.27 | $0.28 | — |
| 2024-07-16 | 0.27 | $0.28 | — |
| 2024-07-15 | 0.27 | $0.28 | — |
| 2024-07-12 | 0.27 | $0.28 | — |
| 2024-07-11 | 0.27 | $0.28 | — |
| 2024-07-10 | 0.27 | $0.28 | — |
| 2024-07-09 | 0.27 | $0.28 | — |
| 2024-07-08 | 0.27 | $0.28 | 54100 |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.29 | $0.28 | — |
| 2024-06-27 | 0.29 | $0.28 | — |
| 2024-06-26 | 0.30 | $0.28 | — |
| 2024-06-25 | 0.31 | $0.28 | — |
| 2024-06-24 | 0.31 | $0.28 | 5000 |
| 2024-06-21 | 0.32 | $0.33 | — |
| 2024-06-20 | 0.33 | $0.33 | 6000 |
| 2024-06-18 | 0.33 | $0.32 | — |
| 2024-06-17 | 0.33 | $0.32 | — |
| 2024-06-14 | 0.33 | $0.32 | — |
| 2024-06-13 | 0.34 | $0.32 | — |
| 2024-06-12 | 0.34 | $0.32 | — |
| 2024-06-11 | 0.35 | $0.32 | — |
| 2024-06-10 | 0.36 | $0.32 | 100 |
| 2024-06-07 | 0.37 | $0.37 | — |
| 2024-06-06 | 0.37 | $0.37 | — |
| 2024-06-05 | 0.37 | $0.37 | — |
| 2024-06-04 | 0.37 | $0.37 | — |
| 2024-06-03 | 0.37 | $0.37 | — |
| 2024-05-31 | 0.37 | $0.37 | — |
| 2024-05-30 | 0.37 | $0.37 | — |
| 2024-05-29 | 0.37 | $0.37 | — |
| 2024-05-28 | 0.37 | $0.37 | — |
| 2024-05-24 | 0.37 | $0.37 | — |
| 2024-05-23 | 0.37 | $0.37 | — |
| 2024-05-22 | 0.36 | $0.37 | — |
| 2024-05-21 | 0.36 | $0.37 | 150000 |
| 2024-05-20 | 0.36 | $0.37 | — |
| 2024-05-17 | 0.36 | $0.37 | — |
| 2024-05-16 | 0.36 | $0.37 | — |
| 2024-05-15 | 0.36 | $0.37 | — |
| 2024-05-14 | 0.36 | $0.37 | — |
| 2024-05-13 | 0.36 | $0.37 | — |
| 2024-05-10 | 0.36 | $0.37 | — |
| 2024-05-09 | 0.36 | $0.37 | — |
| 2024-05-08 | 0.36 | $0.37 | — |
| 2024-05-07 | 0.36 | $0.37 | — |
| 2024-05-06 | 0.36 | $0.37 | — |
| 2024-05-03 | 0.36 | $0.37 | — |
| 2024-05-02 | 0.36 | $0.37 | — |
| 2024-05-01 | 0.36 | $0.37 | — |
| 2024-04-30 | 0.36 | $0.37 | — |
| 2024-04-29 | 0.36 | $0.37 | — |
| 2024-04-26 | 0.36 | $0.37 | — |
| 2024-04-25 | 0.37 | $0.37 | — |
| 2024-04-24 | 0.37 | $0.37 | 122000 |
| 2024-04-23 | 0.37 | $0.37 | 3000 |
| 2024-04-22 | 0.37 | $0.36 | — |
| 2024-04-19 | 0.38 | $0.36 | — |
| 2024-04-18 | 0.38 | $0.36 | — |
| 2024-04-17 | 0.39 | $0.36 | — |
| 2024-04-16 | 0.39 | $0.36 | — |
| 2024-04-15 | 0.40 | $0.36 | 500 |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.42 | $0.41 | — |
| 2024-04-09 | 0.42 | $0.41 | — |
| 2024-04-08 | 0.42 | $0.41 | — |
| 2024-04-05 | 0.42 | $0.41 | — |
| 2024-04-04 | 0.42 | $0.41 | — |
| 2024-04-03 | 0.43 | $0.41 | — |
| 2024-04-02 | 0.43 | $0.41 | — |
| 2024-04-01 | 0.44 | $0.41 | — |
| 2024-03-28 | 0.44 | $0.41 | 100 |
| 2024-03-27 | 0.45 | $0.45 | — |
| 2024-03-26 | 0.45 | $0.45 | 200000 |
| 2024-03-25 | 0.44 | $0.45 | 100 |
| 2024-03-22 | 0.44 | $0.45 | — |
| 2024-03-21 | 0.44 | $0.45 | — |
| 2024-03-20 | 0.43 | $0.45 | 52000 |
| 2024-03-19 | 0.43 | $0.45 | 143 |
| 2024-03-18 | 0.43 | $0.41 | — |
| 2024-03-15 | 0.43 | $0.41 | — |
| 2024-03-14 | 0.43 | $0.41 | 500 |
| 2024-03-13 | 0.44 | $0.44 | — |
| 2024-03-12 | 0.43 | $0.44 | — |
| 2024-03-11 | 0.43 | $0.44 | — |
| 2024-03-08 | 0.43 | $0.44 | — |
| 2024-03-07 | 0.43 | $0.44 | — |
| 2024-03-06 | 0.42 | $0.44 | — |
| 2024-03-05 | 0.42 | $0.44 | — |
| 2024-03-04 | 0.41 | $0.44 | — |
| 2024-03-01 | 0.41 | $0.44 | — |
| 2024-02-29 | 0.40 | $0.44 | 196500 |
| 2024-02-28 | 0.39 | $0.40 | 100 |
| 2024-02-27 | 0.39 | $0.42 | 4100 |
| 2024-02-26 | 0.39 | $0.41 | — |
| 2024-02-23 | 0.39 | $0.41 | — |
| 2024-02-22 | 0.39 | $0.41 | 200 |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.39 | $0.38 | 200 |
| 2024-02-14 | 0.40 | $0.40 | 1910 |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.39 | $0.41 | — |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.39 | $0.41 | 200 |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | — |
| 2024-02-02 | 0.39 | $0.40 | 2500 |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.40 | $0.39 | 1000 |
| 2024-01-30 | 0.40 | $0.40 | 3100 |
| 2024-01-29 | 0.40 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | 100 |
| 2024-01-23 | 0.41 | $0.41 | 2400 |
| 2024-01-22 | 0.42 | $0.40 | — |
| 2024-01-19 | 0.42 | $0.40 | — |
| 2024-01-18 | 0.43 | $0.40 | — |
| 2024-01-17 | 0.44 | $0.40 | 2000 |
| 2024-01-16 | 0.45 | $0.42 | 110 |
| 2024-01-12 | 0.46 | $0.44 | — |
| 2024-01-11 | 0.46 | $0.44 | 43800 |
| 2024-01-10 | 0.47 | $0.44 | — |
| 2024-01-09 | 0.48 | $0.44 | — |
| 2024-01-08 | 0.49 | $0.44 | — |
| 2024-01-05 | 0.50 | $0.44 | 100 |
| 2024-01-04 | 0.51 | $0.50 | — |
| 2024-01-03 | 0.51 | $0.50 | — |
| 2024-01-02 | 0.51 | $0.50 | — |
| 2023-12-29 | 0.51 | $0.50 | 1501 |
| 2023-12-28 | 0.51 | $0.50 | — |
| 2023-12-27 | 0.51 | $0.50 | — |
| 2023-12-26 | 0.51 | $0.50 | — |
| 2023-12-22 | 0.51 | $0.50 | 800 |
| 2023-12-21 | 0.51 | $0.50 | 800 |
| 2023-12-20 | 0.51 | $0.49 | — |
| 2023-12-19 | 0.51 | $0.49 | 400 |
| 2023-12-18 | 0.52 | $0.48 | 800 |
| 2023-12-15 | 0.52 | $0.49 | 400 |
| 2023-12-14 | 0.53 | $0.51 | 400 |
| 2023-12-13 | 0.53 | $0.51 | 800 |
| 2023-12-12 | 0.53 | $0.52 | 1048 |
| 2023-12-11 | 0.52 | $0.52 | 400 |
| 2023-12-08 | 0.52 | $0.51 | 800 |
| 2023-12-07 | 0.52 | $0.51 | 800 |
| 2023-12-06 | 0.52 | $0.53 | 600 |
| 2023-12-05 | 0.51 | $0.54 | 400 |
| 2023-12-04 | 0.50 | $0.53 | 400 |
| 2023-12-01 | 0.49 | $0.50 | 800 |
| 2023-11-30 | 0.48 | $0.50 | — |
| 2023-11-29 | 0.48 | $0.50 | — |
| 2023-11-28 | 0.47 | $0.50 | 200 |
| 2023-11-27 | 0.46 | $0.45 | — |
| 2023-11-24 | 0.46 | $0.45 | — |
| 2023-11-22 | 0.46 | $0.45 | 1020 |
| 2023-11-21 | 0.46 | $0.47 | — |
| 2023-11-20 | 0.46 | $0.47 | 1000 |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | 1000 |
| 2023-11-13 | 0.45 | $0.43 | 900 |
| 2023-11-10 | 0.45 | $0.46 | 128000 |
| 2023-11-09 | 0.44 | $0.46 | — |
| 2023-11-08 | 0.44 | $0.46 | 900 |
| 2023-11-07 | 0.43 | $0.43 | — |
| 2023-11-06 | 0.43 | $0.43 | — |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.42 | $0.43 | — |
| 2023-11-01 | 0.42 | $0.43 | — |
| 2023-10-31 | 0.42 | $0.43 | — |
| 2023-10-30 | 0.41 | $0.43 | — |
| 2023-10-27 | 0.41 | $0.43 | 54000 |
| 2023-10-26 | 0.40 | $0.41 | — |
| 2023-10-25 | 0.40 | $0.41 | — |
| 2023-10-24 | 0.40 | $0.41 | — |
| 2023-10-23 | 0.39 | $0.41 | — |
| 2023-10-20 | 0.39 | $0.41 | 500 |
| 2023-10-19 | 0.38 | $0.42 | — |
| 2023-10-18 | 0.37 | $0.42 | 127500 |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | 240000 |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-09 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | 20000 |
| 2023-10-04 | 0.37 | $0.38 | — |
| 2023-10-03 | 0.37 | $0.38 | — |
| 2023-10-02 | 0.36 | $0.38 | 200 |
| 2023-09-29 | 0.36 | $0.37 | — |
| 2023-09-28 | 0.36 | $0.37 | — |
| 2023-09-27 | 0.36 | $0.37 | — |
| 2023-09-26 | 0.36 | $0.37 | — |
| 2023-09-25 | 0.36 | $0.37 | — |
| 2023-09-22 | 0.36 | $0.37 | — |
| 2023-09-21 | 0.36 | $0.37 | — |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | — |
| 2023-09-18 | 0.37 | $0.37 | — |
| 2023-09-15 | 0.37 | $0.37 | — |
| 2023-09-14 | 0.37 | $0.37 | 10000 |
| 2023-09-13 | 0.37 | $0.37 | — |
| 2023-09-12 | 0.38 | $0.37 | 107100 |
| 2023-09-11 | 0.38 | $0.40 | — |
| 2023-09-08 | 0.38 | $0.40 | — |
| 2023-09-07 | 0.38 | $0.40 | 134000 |
| 2023-09-06 | 0.37 | $0.40 | 1800 |
| 2023-09-05 | 0.37 | $0.39 | 12500 |
| 2023-09-01 | 0.37 | $0.38 | 1500 |
| 2023-08-31 | 0.37 | $0.38 | — |
| 2023-08-30 | 0.37 | $0.38 | — |
| 2023-08-29 | 0.38 | $0.38 | — |
| 2023-08-28 | 0.38 | $0.38 | — |
| 2023-08-25 | 0.38 | $0.38 | — |
| 2023-08-24 | 0.39 | $0.38 | — |
| 2023-08-23 | 0.39 | $0.38 | — |
| 2023-08-22 | 0.40 | $0.38 | — |
| 2023-08-21 | 0.40 | $0.38 | 10400 |
| 2023-08-18 | 0.41 | $0.39 | 110 |
| 2023-08-17 | 0.42 | $0.39 | — |
| 2023-08-16 | 0.43 | $0.39 | 400 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.45 | $0.44 | — |
| 2023-08-09 | 0.45 | $0.44 | 1000 |
| 2023-08-08 | 0.45 | $0.46 | — |
| 2023-08-07 | 0.45 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | 18244 |
| 2023-08-01 | 0.46 | $0.46 | 1000 |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.46 | $0.46 | — |
| 2023-07-27 | 0.47 | $0.46 | — |
| 2023-07-26 | 0.47 | $0.46 | 1800 |
| 2023-07-25 | 0.47 | $0.45 | — |
| 2023-07-24 | 0.48 | $0.45 | — |
| 2023-07-21 | 0.49 | $0.45 | — |
| 2023-07-20 | 0.50 | $0.45 | — |
| 2023-07-19 | 0.51 | $0.45 | 11600 |
| 2023-07-18 | 0.52 | $0.52 | — |
| 2023-07-17 | 0.52 | $0.52 | — |
| 2023-07-14 | 0.52 | $0.52 | — |
| 2023-07-13 | 0.52 | $0.52 | — |
| 2023-07-12 | 0.52 | $0.52 | — |
| 2023-07-11 | 0.52 | $0.52 | — |
| 2023-07-10 | 0.52 | $0.52 | — |
| 2023-07-07 | 0.52 | $0.52 | — |
| 2023-07-06 | 0.52 | $0.52 | — |
| 2023-07-05 | 0.52 | $0.52 | — |
| 2023-07-03 | 0.52 | $0.52 | — |
| 2023-06-30 | 0.52 | $0.52 | — |
| 2023-06-29 | 0.52 | $0.52 | 42000 |
| 2023-06-28 | 0.52 | $0.52 | — |
| 2023-06-27 | 0.52 | $0.52 | — |
| 2023-06-26 | 0.52 | $0.52 | — |
| 2023-06-23 | 0.52 | $0.52 | — |
| 2023-06-22 | 0.52 | $0.52 | — |
| 2023-06-21 | 0.51 | $0.52 | — |
| 2023-06-20 | 0.51 | $0.52 | — |
| 2023-06-16 | 0.51 | $0.52 | — |
| 2023-06-15 | 0.51 | $0.52 | 128000 |
| 2023-06-14 | 0.50 | $0.51 | 400 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.50 | $0.50 | — |
| 2023-06-05 | 0.50 | $0.50 | — |
| 2023-06-02 | 0.50 | $0.50 | — |
| 2023-06-01 | 0.50 | $0.50 | — |
| 2023-05-31 | 0.50 | $0.50 | 100000 |
| 2023-05-30 | 0.50 | $0.50 | — |
| 2023-05-26 | 0.50 | $0.50 | — |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.49 | $0.50 | — |
| 2023-05-17 | 0.49 | $0.50 | — |
| 2023-05-16 | 0.49 | $0.50 | — |
| 2023-05-15 | 0.49 | $0.50 | — |
| 2023-05-12 | 0.48 | $0.50 | — |
| 2023-05-11 | 0.48 | $0.50 | — |
| 2023-05-10 | 0.48 | $0.50 | 200 |
| 2023-05-09 | 0.47 | $0.48 | — |
| 2023-05-08 | 0.47 | $0.48 | — |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | 11100 |
| 2023-05-03 | 0.46 | $0.47 | — |
| 2023-05-02 | 0.46 | $0.47 | 42000 |
| 2023-05-01 | 0.46 | $0.47 | — |
| 2023-04-28 | 0.46 | $0.47 | — |
| 2023-04-27 | 0.46 | $0.47 | — |
| 2023-04-26 | 0.46 | $0.47 | — |
| 2023-04-25 | 0.46 | $0.47 | — |
| 2023-04-24 | 0.46 | $0.47 | — |
| 2023-04-21 | 0.46 | $0.47 | 100500 |
| 2023-04-20 | 0.45 | $0.47 | — |
| 2023-04-19 | 0.45 | $0.47 | — |
| 2023-04-18 | 0.45 | $0.47 | — |
| 2023-04-17 | 0.45 | $0.47 | 4400 |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.46 | $0.45 | 300 |
| 2023-04-06 | 0.46 | $0.45 | 100 |
| 2023-04-05 | 0.46 | $0.46 | 4400 |
| 2023-04-04 | 0.47 | $0.46 | 310 |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | 100 |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.49 | $0.48 | — |
| 2023-03-15 | 0.49 | $0.48 | — |
| 2023-03-14 | 0.50 | $0.48 | — |
| 2023-03-13 | 0.50 | $0.48 | — |
| 2023-03-10 | 0.51 | $0.48 | 200 |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.53 | $0.52 | — |
| 2023-03-03 | 0.53 | $0.52 | — |
| 2023-03-02 | 0.54 | $0.52 | — |
| 2023-03-01 | 0.54 | $0.52 | — |
| 2023-02-28 | 0.55 | $0.52 | 200 |
| 2023-02-27 | 0.56 | $0.54 | 400 |
| 2023-02-24 | 0.56 | $0.56 | — |
| 2023-02-23 | 0.56 | $0.56 | — |
| 2023-02-22 | 0.56 | $0.56 | — |
| 2023-02-21 | 0.57 | $0.56 | 200 |
| 2023-02-17 | 0.57 | $0.55 | — |
| 2023-02-16 | 0.57 | $0.55 | — |
| 2023-02-15 | 0.58 | $0.55 | 1100 |
| 2023-02-14 | 0.59 | $0.58 | — |
| 2023-02-13 | 0.59 | $0.58 | — |
| 2023-02-10 | 0.59 | $0.58 | — |
| 2023-02-09 | 0.59 | $0.58 | — |
| 2023-02-08 | 0.60 | $0.58 | — |
| 2023-02-07 | 0.60 | $0.58 | — |
| 2023-02-06 | 0.60 | $0.58 | 1012 |
| 2023-02-03 | 0.61 | $0.60 | 1100 |
| 2023-02-02 | 0.61 | $0.60 | 200 |
| 2023-02-01 | 0.61 | $0.60 | — |
| 2023-01-31 | 0.60 | $0.60 | — |
| 2023-01-30 | 0.60 | $0.60 | 3000 |
| 2023-01-27 | 0.60 | $0.60 | — |
| 2023-01-26 | 0.60 | $0.60 | — |
| 2023-01-25 | 0.60 | $0.60 | — |
| 2023-01-24 | 0.60 | $0.60 | — |
| 2023-01-23 | 0.60 | $0.60 | — |
| 2023-01-20 | 0.60 | $0.60 | 2640 |
| 2023-01-19 | 0.60 | $0.60 | — |
| 2023-01-18 | 0.60 | $0.60 | — |
| 2023-01-17 | 0.60 | $0.60 | 141000 |
| 2023-01-13 | 0.60 | $0.60 | 2100 |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.60 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | 1000 |
| 2023-01-05 | 0.60 | $0.59 | — |
| 2023-01-04 | 0.60 | $0.59 | — |
| 2023-01-03 | 0.60 | $0.59 | — |
| 2022-12-30 | 0.60 | $0.59 | — |
| 2022-12-29 | 0.60 | $0.59 | — |
| 2022-12-28 | 0.59 | $0.59 | — |
| 2022-12-27 | 0.59 | $0.59 | — |
| 2022-12-23 | 0.59 | $0.59 | — |
| 2022-12-22 | 0.59 | $0.59 | — |
| 2022-12-21 | 0.58 | $0.59 | — |
| 2022-12-20 | 0.58 | $0.59 | — |
| 2022-12-19 | 0.58 | $0.59 | — |
| 2022-12-16 | 0.57 | $0.59 | 100 |
| 2022-12-15 | 0.56 | $0.58 | — |
| 2022-12-14 | 0.56 | $0.58 | — |
| 2022-12-13 | 0.55 | $0.58 | — |
| 2022-12-12 | 0.54 | $0.58 | — |
| 2022-12-09 | 0.53 | $0.58 | — |
| 2022-12-08 | 0.52 | $0.58 | — |
| 2022-12-07 | 0.51 | $0.58 | 8626 |
| 2022-12-06 | 0.49 | $0.50 | — |
| 2022-12-05 | 0.49 | $0.50 | — |
| 2022-12-02 | 0.49 | $0.50 | — |
| 2022-12-01 | 0.49 | $0.50 | — |
| 2022-11-30 | 0.49 | $0.50 | — |
| 2022-11-29 | 0.49 | $0.50 | — |
| 2022-11-28 | 0.49 | $0.50 | — |
| 2022-11-25 | 0.49 | $0.50 | — |
| 2022-11-23 | 0.49 | $0.50 | 1320 |
| 2022-11-22 | 0.49 | $0.50 | 1100 |
| 2022-11-21 | 0.49 | $0.50 | — |
| 2022-11-18 | 0.49 | $0.50 | — |
| 2022-11-17 | 0.49 | $0.50 | — |
| 2022-11-16 | 0.49 | $0.50 | — |
| 2022-11-15 | 0.49 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | 300 |
| 2022-11-09 | 0.50 | $0.53 | — |
| 2022-11-08 | 0.49 | $0.53 | — |
| 2022-11-07 | 0.49 | $0.53 | 4006 |
| 2022-11-04 | 0.48 | $0.53 | 200 |
| 2022-11-03 | 0.48 | $0.49 | — |
| 2022-11-02 | 0.48 | $0.49 | — |
| 2022-11-01 | 0.48 | $0.49 | — |
| 2022-10-31 | 0.48 | $0.49 | — |
| 2022-10-28 | 0.49 | $0.49 | — |
| 2022-10-27 | 0.49 | $0.49 | — |
| 2022-10-26 | 0.49 | $0.49 | — |
| 2022-10-25 | 0.50 | $0.49 | — |
| 2022-10-24 | 0.50 | $0.49 | — |
| 2022-10-21 | 0.51 | $0.49 | 2000 |
| 2022-10-20 | 0.52 | $0.51 | — |
| 2022-10-19 | 0.52 | $0.51 | — |
| 2022-10-18 | 0.53 | $0.51 | 106000 |
| 2022-10-17 | 0.54 | $0.51 | — |
| 2022-10-14 | 0.55 | $0.51 | 106000 |
| 2022-10-13 | 0.56 | $0.57 | — |
| 2022-10-12 | 0.56 | $0.57 | 46000 |
| 2022-10-11 | 0.56 | $0.57 | — |
| 2022-10-10 | 0.56 | $0.57 | — |
| 2022-10-07 | 0.56 | $0.57 | — |
| 2022-10-06 | 0.56 | $0.57 | — |
| 2022-10-05 | 0.56 | $0.57 | 8709 |
| 2022-10-04 | 0.56 | $0.55 | — |
| 2022-10-03 | 0.56 | $0.55 | 1600 |
| 2022-09-30 | 0.57 | $0.56 | — |
| 2022-09-29 | 0.58 | $0.56 | 500 |
| 2022-09-28 | 0.58 | $0.60 | — |
| 2022-09-27 | 0.58 | $0.60 | — |
| 2022-09-26 | 0.58 | $0.60 | — |
| 2022-09-23 | 0.58 | $0.60 | — |
| 2022-09-22 | 0.58 | $0.60 | 1000 |
| 2022-09-21 | 0.59 | $0.58 | 13100 |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | — |
| 2022-09-16 | 0.60 | $0.60 | 8201 |
| 2022-09-15 | 0.60 | $0.61 | — |
| 2022-09-14 | 0.60 | $0.61 | — |
| 2022-09-13 | 0.60 | $0.61 | — |
| 2022-09-12 | 0.61 | $0.61 | — |
| 2022-09-09 | 0.61 | $0.61 | — |
| 2022-09-08 | 0.62 | $0.61 | 46000 |
| 2022-09-07 | 0.62 | $0.61 | — |
| 2022-09-06 | 0.63 | $0.61 | — |
| 2022-09-02 | 0.64 | $0.61 | 4400 |
| 2022-09-01 | 0.65 | $0.65 | — |
| 2022-08-31 | 0.65 | $0.65 | 49000 |
| 2022-08-30 | 0.66 | $0.67 | — |
| 2022-08-29 | 0.66 | $0.67 | — |
| 2022-08-26 | 0.66 | $0.67 | 200 |
| 2022-08-25 | 0.66 | $0.64 | 200 |
| 2022-08-24 | 0.67 | $0.65 | — |
| 2022-08-23 | 0.68 | $0.65 | — |
| 2022-08-22 | 0.68 | $0.65 | — |
| 2022-08-19 | 0.70 | $0.65 | — |
| 2022-08-18 | 0.71 | $0.65 | — |
| 2022-08-17 | 0.72 | $0.65 | 136500 |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.75 | $0.74 | — |
| 2022-08-09 | 0.75 | $0.74 | — |
| 2022-08-08 | 0.75 | $0.74 | — |
| 2022-08-05 | 0.76 | $0.74 | 42100 |
| 2022-08-04 | 0.76 | $0.74 | — |
| 2022-08-03 | 0.76 | $0.74 | — |
| 2022-08-02 | 0.77 | $0.74 | — |
| 2022-08-01 | 0.78 | $0.74 | 1100 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | — |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.79 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | — |
| 2022-07-22 | 0.79 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | — |
| 2022-07-20 | 0.79 | $0.78 | — |
| 2022-07-19 | 0.79 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | — |
| 2022-07-15 | 0.79 | $0.78 | — |
| 2022-07-14 | 0.79 | $0.78 | — |
| 2022-07-13 | 0.79 | $0.78 | — |
| 2022-07-12 | 0.79 | $0.78 | — |
| 2022-07-11 | 0.79 | $0.78 | — |
| 2022-07-08 | 0.79 | $0.78 | — |
| 2022-07-07 | 0.79 | $0.78 | — |
| 2022-07-06 | 0.79 | $0.78 | — |
| 2022-07-05 | 0.79 | $0.78 | — |
| 2022-07-01 | 0.79 | $0.78 | 6400 |
| 2022-06-30 | 0.79 | $0.78 | — |
| 2022-06-29 | 0.78 | $0.78 | — |
| 2022-06-28 | 0.78 | $0.78 | — |
| 2022-06-27 | 0.78 | $0.78 | 400 |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.78 | $0.78 | — |
| 2022-06-21 | 0.77 | $0.78 | — |
| 2022-06-17 | 0.77 | $0.78 | — |
| 2022-06-16 | 0.76 | $0.78 | 600 |
| 2022-06-15 | 0.76 | $0.74 | — |
| 2022-06-14 | 0.76 | $0.74 | 300 |
| 2022-06-13 | 0.76 | $0.74 | 500 |
| 2022-06-10 | 0.77 | $0.80 | — |
| 2022-06-09 | 0.76 | $0.80 | — |
| 2022-06-08 | 0.75 | $0.80 | — |
| 2022-06-07 | 0.73 | $0.80 | — |
| 2022-06-06 | 0.72 | $0.80 | 300 |
| 2022-06-03 | 0.70 | $0.71 | — |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | — |
| 2022-05-31 | 0.70 | $0.71 | — |
| 2022-05-27 | 0.69 | $0.71 | — |
| 2022-05-26 | 0.69 | $0.71 | — |
| 2022-05-25 | 0.69 | $0.71 | — |
| 2022-05-24 | 0.69 | $0.71 | 12000 |
| 2022-05-23 | 0.68 | $0.71 | — |
| 2022-05-20 | 0.68 | $0.72 | 1600 |
| 2022-05-19 | 0.68 | $0.68 | — |
| 2022-05-18 | 0.68 | $0.68 | — |
| 2022-05-17 | 0.68 | $0.68 | — |
| 2022-05-16 | 0.68 | $0.68 | — |
| 2022-05-13 | 0.69 | $0.68 | — |
| 2022-05-12 | 0.69 | $0.68 | — |
| 2022-05-11 | 0.70 | $0.68 | 42000 |
| 2022-05-10 | 0.70 | $0.68 | — |
| 2022-05-09 | 0.71 | $0.68 | 100 |
| 2022-05-06 | 0.72 | $0.77 | — |
| 2022-05-05 | 0.71 | $0.77 | — |
| 2022-05-04 | 0.70 | $0.77 | 1600 |
| 2022-05-03 | 0.69 | $0.68 | — |
| 2022-05-02 | 0.69 | $0.68 | — |
| 2022-04-29 | 0.70 | $0.68 | — |
| 2022-04-28 | 0.70 | $0.68 | — |
| 2022-04-27 | 0.71 | $0.68 | — |
| 2022-04-26 | 0.72 | $0.68 | 1000 |
| 2022-04-25 | 0.74 | $0.75 | — |
| 2022-04-22 | 0.73 | $0.75 | — |
| 2022-04-21 | 0.73 | $0.75 | — |
| 2022-04-20 | 0.73 | $0.75 | — |
| 2022-04-19 | 0.73 | $0.75 | — |
| 2022-04-18 | 0.73 | $0.75 | 220 |
| 2022-04-14 | 0.73 | $0.75 | — |
| 2022-04-13 | 0.73 | $0.75 | 700 |
| 2022-04-12 | 0.73 | $0.71 | — |
| 2022-04-11 | 0.74 | $0.71 | — |
| 2022-04-08 | 0.75 | $0.71 | — |
| 2022-04-07 | 0.76 | $0.71 | 3700 |
| 2022-04-06 | 0.77 | $0.79 | — |
| 2022-04-05 | 0.77 | $0.79 | — |
| 2022-04-04 | 0.77 | $0.79 | — |
| 2022-04-01 | 0.76 | $0.79 | — |
| 2022-03-31 | 0.76 | $0.79 | — |
| 2022-03-30 | 0.76 | $0.79 | — |
| 2022-03-29 | 0.76 | $0.79 | — |
| 2022-03-28 | 0.75 | $0.79 | — |
| 2022-03-25 | 0.75 | $0.79 | 5400 |
| 2022-03-24 | 0.75 | $0.76 | 200 |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.76 | $0.75 | — |
| 2022-03-21 | 0.76 | $0.75 | — |
| 2022-03-18 | 0.77 | $0.75 | 3000 |
| 2022-03-17 | 0.78 | $0.72 | 38800 |
| 2022-03-16 | 0.80 | $0.72 | 1000 |
| 2022-03-15 | 0.82 | $0.79 | — |
| 2022-03-14 | 0.83 | $0.79 | — |
| 2022-03-11 | 0.84 | $0.79 | 100 |
| 2022-03-10 | 0.85 | $0.84 | — |
| 2022-03-09 | 0.86 | $0.84 | — |
| 2022-03-08 | 0.86 | $0.84 | — |
| 2022-03-07 | 0.87 | $0.84 | — |
| 2022-03-04 | 0.88 | $0.84 | — |
| 2022-03-03 | 0.88 | $0.84 | — |
| 2022-03-02 | 0.90 | $0.84 | — |
| 2022-03-01 | 0.91 | $0.84 | 600 |
| 2022-02-28 | 0.92 | $0.90 | — |
| 2022-02-25 | 0.92 | $0.90 | — |
| 2022-02-24 | 0.93 | $0.90 | — |
| 2022-02-23 | 0.93 | $0.90 | 1000 |
| 2022-02-22 | 0.94 | $0.95 | — |
| 2022-02-18 | 0.93 | $0.95 | — |
| 2022-02-17 | 0.93 | $0.95 | — |
| 2022-02-16 | 0.92 | $0.95 | 100 |
| 2022-02-15 | 0.91 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | 500 |
| 2022-02-11 | 0.91 | $0.92 | — |
| 2022-02-10 | 0.91 | $0.92 | 117 |
| 2022-02-09 | 0.91 | $0.96 | 17000 |
| 2022-02-08 | 0.89 | $0.94 | 200 |
| 2022-02-07 | 0.88 | $0.90 | 20200 |
| 2022-02-04 | 0.88 | $0.87 | 3100 |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.87 | $0.88 | — |
| 2022-01-31 | 0.87 | $0.88 | — |
| 2022-01-28 | 0.87 | $0.88 | — |
| 2022-01-27 | 0.87 | $0.88 | — |
| 2022-01-26 | 0.87 | $0.88 | — |
| 2022-01-25 | 0.87 | $0.88 | — |
| 2022-01-24 | 0.86 | $0.88 | 2006 |
| 2022-01-21 | 0.86 | $0.87 | — |
| 2022-01-20 | 0.86 | $0.87 | — |
| 2022-01-19 | 0.86 | $0.87 | — |
| 2022-01-18 | 0.86 | $0.87 | — |
| 2022-01-14 | 0.86 | $0.87 | — |
| 2022-01-13 | 0.85 | $0.87 | — |
| 2022-01-12 | 0.85 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | — |
| 2022-01-10 | 0.85 | $0.87 | — |
| 2022-01-07 | 0.85 | $0.87 | 300 |
| 2022-01-06 | 0.84 | $0.87 | 1500 |
| 2022-01-05 | 0.84 | $0.85 | 1500 |
| 2022-01-04 | 0.84 | $0.85 | — |
| 2022-01-03 | 0.84 | $0.85 | — |
| 2021-12-31 | 0.84 | $0.85 | — |
| 2021-12-30 | 0.84 | $0.85 | 500 |
| 2021-12-29 | 0.84 | $0.80 | 22000 |
| 2021-12-28 | 0.85 | $0.85 | — |
| 2021-12-27 | 0.85 | $0.85 | 100 |
| 2021-12-23 | 0.86 | $0.82 | 2000 |
| 2021-12-22 | 0.87 | $0.82 | — |
| 2021-12-21 | 0.88 | $0.82 | 2000 |
| 2021-12-20 | 0.90 | $0.81 | 1000 |
| 2021-12-17 | 0.92 | $0.95 | — |
| 2021-12-16 | 0.91 | $0.87 | — |
| 2021-12-15 | 0.92 | $0.87 | 1000 |
| 2021-12-14 | 0.93 | $0.87 | 154000 |
| 2021-12-13 | 0.95 | $0.96 | — |
| 2021-12-10 | 0.94 | $0.96 | 300 |
| 2021-12-09 | 0.94 | $0.96 | 400 |
| 2021-12-08 | 0.93 | $0.89 | 2800 |
| 2021-12-07 | 0.94 | $0.93 | — |
| 2021-12-06 | 0.94 | $0.93 | 200 |
| 2021-12-03 | 0.94 | $0.95 | — |
| 2021-12-02 | 0.94 | $0.95 | 210 |
| 2021-12-01 | 0.94 | $0.94 | 1000 |
| 2021-11-30 | 0.94 | $0.94 | — |
| 2021-11-29 | 0.94 | $0.94 | — |
| 2021-11-26 | 0.93 | $0.94 | — |
| 2021-11-24 | 0.93 | $0.94 | 9300 |
| 2021-11-23 | 0.93 | $0.98 | — |
| 2021-11-22 | 0.92 | $0.98 | 800 |
| 2021-11-19 | 0.91 | $0.95 | 2000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | 2500 |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | 200 |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.91 | $0.90 | — |
| 2021-11-03 | 0.91 | $0.90 | 2000 |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | 274000 |
| 2021-10-29 | 0.92 | $0.91 | — |
| 2021-10-28 | 0.92 | $0.91 | — |
| 2021-10-27 | 0.92 | $0.91 | 1000 |
| 2021-10-26 | 0.92 | $0.96 | — |
| 2021-10-25 | 0.91 | $0.96 | 100 |
| 2021-10-22 | 0.91 | $0.94 | 600 |
| 2021-10-21 | 0.90 | $0.96 | — |
| 2021-10-20 | 0.89 | $0.96 | 500 |
| 2021-10-19 | 0.88 | $0.89 | — |
| 2021-10-18 | 0.88 | $0.89 | — |
| 2021-10-15 | 0.88 | $0.89 | — |
| 2021-10-14 | 0.88 | $0.89 | — |
| 2021-10-13 | 0.88 | $0.89 | — |
| 2021-10-12 | 0.89 | $0.89 | 116 |
| 2021-10-11 | 0.89 | $0.88 | — |
| 2021-10-08 | 0.90 | $0.88 | 4000 |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.91 | $0.90 | 700 |
| 2021-10-05 | 0.91 | $0.89 | — |
| 2021-10-04 | 0.92 | $0.89 | — |
| 2021-10-01 | 0.93 | $0.90 | — |
| 2021-09-30 | 0.94 | $0.89 | 1140 |
| 2021-09-29 | 0.95 | $0.87 | — |
| 2021-09-28 | 0.97 | $0.87 | 100 |
| 2021-09-27 | 0.99 | $0.88 | 500 |
| 2021-09-24 | 1.02 | $0.92 | 15500 |
| 2021-09-23 | 1.04 | $0.94 | 3000 |
| 2021-09-22 | 1.05 | $1.02 | — |
| 2021-09-21 | 1.06 | $1.02 | — |
| 2021-09-20 | 1.06 | $1.02 | — |
| 2021-09-17 | 1.07 | $1.02 | — |
| 2021-09-16 | 1.07 | $1.02 | — |
| 2021-09-15 | 1.08 | $1.02 | — |
| 2021-09-14 | 1.08 | $1.02 | 144 |
| 2021-09-13 | 1.09 | $1.09 | — |
| 2021-09-10 | 1.08 | $1.09 | — |
| 2021-09-09 | 1.07 | $1.09 | 8000 |
| 2021-09-08 | 1.06 | $1.09 | — |
| 2021-09-07 | 1.05 | $1.09 | 800 |
| 2021-09-03 | 1.03 | $1.08 | 4500 |
| 2021-09-02 | 1.02 | $1.07 | 32100 |
| 2021-09-01 | 1.00 | $1.05 | 274100 |
| 2021-08-31 | 0.98 | $1.05 | — |
| 2021-08-30 | 0.96 | $1.05 | 3030 |
| 2021-08-27 | 0.94 | $1.02 | 5200 |
| 2021-08-26 | 0.92 | $0.95 | — |
| 2021-08-25 | 0.91 | $0.95 | 100 |
| 2021-08-24 | 0.91 | $0.90 | — |
| 2021-08-23 | 0.91 | $0.90 | — |
| 2021-08-20 | 0.91 | $0.90 | — |
| 2021-08-19 | 0.91 | $0.90 | 1600 |
| 2021-08-18 | 0.91 | $0.91 | — |
| 2021-08-17 | 0.90 | $0.91 | — |
| 2021-08-16 | 0.90 | $0.91 | 2600 |
| 2021-08-13 | 0.90 | $0.92 | 6544 |
| 2021-08-12 | 0.89 | $0.93 | 1000 |
| 2021-08-11 | 0.88 | $0.89 | 50109 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.12
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.64
Maximum
1.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 1.12 | $1.35 | 200 |
| 2026-03-19 | 1.06 | $1.05 | 10601 |
| 2026-03-18 | 1.08 | $0.86 | 100 |
| 2026-03-17 | 1.17 | $1.20 | 100 |
| 2026-03-16 | 1.18 | $1.20 | 1400 |
| 2026-03-13 | 1.19 | $1.18 | 400 |
| 2026-03-12 | 1.20 | $1.18 | 400 |
| 2026-03-11 | 1.22 | $1.18 | 400 |
| 2026-03-10 | 1.25 | $1.18 | 400 |
| 2026-03-09 | 1.28 | $1.18 | 400 |
| 2026-03-06 | 1.31 | $1.18 | 400 |
| 2026-03-05 | 1.36 | $1.18 | 1000 |
| 2026-03-04 | 1.42 | $1.40 | 400 |
| 2026-03-03 | 1.41 | $1.40 | 400 |
| 2026-03-02 | 1.41 | $1.40 | 400 |
| 2026-02-27 | 1.40 | $1.40 | 400 |
| 2026-02-26 | 1.40 | $1.40 | 400 |
| 2026-02-25 | 1.38 | $1.40 | 400 |
| 2026-02-24 | 1.37 | $1.40 | 400 |
| 2026-02-23 | 1.35 | $1.40 | 400 |
| 2026-02-20 | 1.33 | $1.40 | — |
| 2026-02-19 | 1.31 | $1.40 | — |
| 2026-02-18 | 1.28 | $1.40 | 400 |
| 2026-02-17 | 1.24 | $1.13 | — |
| 2026-02-13 | 1.27 | $1.13 | — |
| 2026-02-12 | 1.32 | $1.13 | 1000 |
| 2026-02-11 | 1.37 | $1.30 | — |
| 2026-02-10 | 1.39 | $1.30 | — |
| 2026-02-09 | 1.40 | $1.30 | 2525 |
| 2026-02-06 | 1.42 | $1.29 | 325 |
| 2026-02-05 | 1.44 | $1.43 | 300 |
| 2026-02-04 | 1.42 | $1.43 | 2000 |
| 2026-02-03 | 1.39 | $1.30 | 125 |
| 2026-02-02 | 1.40 | $1.30 | — |
| 2026-01-30 | 1.41 | $1.30 | 117 |
| 2026-01-29 | 1.41 | $1.57 | 1303 |
| 2026-01-28 | 1.34 | $1.35 | 100 |
| 2026-01-27 | 1.31 | $1.35 | 100 |
| 2026-01-26 | 1.27 | $1.35 | 100 |
| 2026-01-23 | 1.23 | $1.35 | 1200 |
| 2026-01-22 | 1.18 | $1.14 | 25 |
| 2026-01-21 | 1.18 | $1.14 | 25 |
| 2026-01-20 | 1.18 | $1.14 | 1000 |
| 2026-01-16 | 1.17 | $1.25 | 25 |
| 2026-01-15 | 1.14 | $1.25 | 3000 |
| 2026-01-14 | 1.09 | $1.22 | 25 |
| 2026-01-13 | 1.04 | $1.22 | 500 |
| 2026-01-12 | 0.99 | $1.13 | 25 |
| 2026-01-09 | 0.95 | $1.13 | 500 |
| 2026-01-08 | 0.90 | $0.95 | 25 |
| 2026-01-07 | 0.90 | $0.95 | 25 |
| 2026-01-06 | 0.90 | $0.95 | 25 |
| 2026-01-05 | 0.91 | $0.95 | 25 |
| 2026-01-02 | 0.91 | $0.95 | 25 |
| 2025-12-31 | 0.92 | $0.95 | 1000 |
| 2025-12-30 | 0.94 | $0.95 | 1000 |
| 2025-12-29 | 0.95 | $0.95 | 1000 |
| 2025-12-26 | 0.97 | $0.95 | 1000 |
| 2025-12-24 | 1.00 | $0.95 | — |
| 2025-12-23 | 1.04 | $0.95 | 1000 |
| 2025-12-22 | 1.08 | $0.95 | 1000 |
| 2025-12-19 | 1.14 | $0.95 | 1100 |
| 2025-12-18 | 1.20 | $1.21 | 1000 |
| 2025-12-17 | 1.20 | $1.21 | 1000 |
| 2025-12-16 | 1.20 | $1.21 | 1000 |
| 2025-12-15 | 1.20 | $1.21 | — |
| 2025-12-12 | 1.20 | $1.21 | — |
| 2025-12-11 | 1.20 | $1.21 | — |
| 2025-12-10 | 1.20 | $1.21 | 1000 |
| 2025-12-09 | 1.20 | $1.21 | 1000 |
| 2025-12-08 | 1.21 | $1.21 | 1000 |
| 2025-12-05 | 1.21 | $1.21 | 1000 |
| 2025-12-04 | 1.21 | $1.21 | 1000 |
| 2025-12-03 | 1.21 | $1.21 | 1000 |
| 2025-12-02 | 1.22 | $1.21 | — |
| 2025-12-01 | 1.22 | $1.21 | 1000 |
| 2025-11-28 | 1.23 | $1.21 | 1000 |
| 2025-11-26 | 1.24 | $1.21 | 1000 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.24 | $1.25 | 1000 |
| 2025-11-21 | 1.24 | $1.25 | 1000 |
| 2025-11-20 | 1.24 | $1.25 | 1000 |
| 2025-11-19 | 1.24 | $1.25 | 1000 |
| 2025-11-18 | 1.24 | $1.25 | 1000 |
| 2025-11-17 | 1.23 | $1.25 | 1000 |
| 2025-11-14 | 1.23 | $1.25 | 1000 |
| 2025-11-13 | 1.22 | $1.25 | 1000 |
| 2025-11-12 | 1.22 | $1.25 | 1000 |
| 2025-11-11 | 1.21 | $1.23 | 1500 |
| 2025-11-10 | 1.21 | $1.23 | 1500 |
| 2025-11-07 | 1.21 | $1.23 | 1500 |
| 2025-11-06 | 1.20 | $1.23 | 2000 |
| 2025-11-05 | 1.20 | $1.21 | 1500 |
| 2025-11-04 | 1.21 | $1.21 | 1500 |
| 2025-11-03 | 1.21 | $1.21 | 1500 |
| 2025-10-31 | 1.21 | $1.23 | 1500 |
| 2025-10-30 | 1.22 | $1.23 | 1500 |
| 2025-10-29 | 1.22 | $1.23 | 1500 |
| 2025-10-28 | 1.22 | $1.23 | — |
| 2025-10-27 | 1.22 | $1.23 | — |
| 2025-10-24 | 1.22 | $1.23 | — |
| 2025-10-23 | 1.22 | $1.23 | — |
| 2025-10-22 | 1.23 | $1.23 | — |
| 2025-10-21 | 1.23 | $1.23 | — |
| 2025-10-20 | 1.24 | $1.23 | — |
| 2025-10-17 | 1.24 | $1.23 | — |
| 2025-10-16 | 1.25 | $1.23 | — |
| 2025-10-15 | 1.26 | $1.23 | — |
| 2025-10-14 | 1.27 | $1.23 | — |
| 2025-10-13 | 1.28 | $1.23 | — |
| 2025-10-10 | 1.30 | $1.23 | 2000 |
| 2025-10-09 | 1.31 | $1.35 | — |
| 2025-10-08 | 1.30 | $1.35 | — |
| 2025-10-07 | 1.27 | $1.35 | — |
| 2025-10-06 | 1.25 | $1.35 | 2005 |
| 2025-10-03 | 1.21 | $1.22 | — |
| 2025-10-02 | 1.21 | $1.22 | — |
| 2025-10-01 | 1.21 | $1.22 | — |
| 2025-09-30 | 1.21 | $1.22 | 800 |
| 2025-09-29 | 1.21 | $1.10 | — |
| 2025-09-26 | 1.25 | $1.10 | 1500 |
| 2025-09-25 | 1.29 | $1.30 | — |
| 2025-09-24 | 1.28 | $1.30 | — |
| 2025-09-23 | 1.27 | $1.30 | — |
| 2025-09-22 | 1.25 | $1.30 | 200 |
| 2025-09-19 | 1.22 | $1.16 | — |
| 2025-09-18 | 1.24 | $1.16 | — |
| 2025-09-17 | 1.25 | $1.16 | — |
| 2025-09-16 | 1.27 | $1.16 | 2001 |
| 2025-09-15 | 1.29 | $1.30 | 115 |
| 2025-09-12 | 1.27 | $1.15 | — |
| 2025-09-11 | 1.28 | $1.15 | 1300 |
| 2025-09-10 | 1.30 | $1.11 | — |
| 2025-09-09 | 1.34 | $1.11 | 2000 |
| 2025-09-08 | 1.38 | $1.10 | — |
| 2025-09-05 | 1.42 | $1.10 | — |
| 2025-09-04 | 1.48 | $1.10 | 500 |
| 2025-09-03 | 1.54 | $1.58 | — |
| 2025-09-02 | 1.46 | $1.58 | 20 |
| 2025-08-29 | 1.35 | $1.58 | — |
| 2025-08-28 | 1.22 | $1.58 | 1001 |
| 2025-08-27 | 1.06 | $1.20 | 2130 |
| 2025-08-26 | 0.98 | $1.05 | 1000 |
| 2025-08-25 | 0.93 | $1.19 | 2100 |
| 2025-08-22 | 0.82 | $1.21 | 56500 |
| 2025-08-21 | 0.67 | $0.65 | 100 |
| 2025-08-20 | 0.67 | $0.65 | 797 |
| 2025-08-19 | 0.68 | $0.65 | 797 |
| 2025-08-18 | 0.68 | $0.65 | — |
| 2025-08-15 | 0.68 | $0.65 | — |
| 2025-08-14 | 0.68 | $0.65 | 300 |
| 2025-08-13 | 0.68 | $0.65 | — |
| 2025-08-12 | 0.69 | $0.65 | 800 |
| 2025-08-11 | 0.69 | $0.71 | — |
| 2025-08-08 | 0.67 | $0.71 | — |
| 2025-08-07 | 0.64 | $0.71 | 500 |
| 2025-08-06 | 0.61 | $0.66 | 5200 |
| 2025-08-05 | 0.59 | $0.61 | 409 |
| 2025-08-04 | 0.58 | $0.57 | — |
| 2025-08-01 | 0.58 | $0.57 | — |
| 2025-07-31 | 0.58 | $0.57 | — |
| 2025-07-30 | 0.59 | $0.57 | — |
| 2025-07-29 | 0.58 | $0.57 | — |
| 2025-07-28 | 0.58 | $0.57 | 7000 |
| 2025-07-25 | 0.58 | $0.64 | 8000 |
| 2025-07-24 | 0.56 | $0.64 | 100 |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.52 | $0.53 | 8000 |
| 2025-07-18 | 0.52 | $0.53 | 8000 |
| 2025-07-17 | 0.52 | $0.53 | 8000 |
| 2025-07-16 | 0.52 | $0.50 | 1899 |
| 2025-07-15 | 0.52 | $0.52 | 1899 |
| 2025-07-14 | 0.52 | $0.52 | 1899 |
| 2025-07-11 | 0.52 | $0.52 | 1899 |
| 2025-07-10 | 0.52 | $0.52 | 1899 |
| 2025-07-09 | 0.52 | $0.52 | 1899 |
| 2025-07-08 | 0.52 | $0.52 | 1899 |
| 2025-07-07 | 0.52 | $0.52 | 1899 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 1899 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | 300 |
| 2025-05-27 | 0.52 | $0.52 | 1899 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.51 | $0.52 | — |
| 2025-05-20 | 0.51 | $0.52 | — |
| 2025-05-19 | 0.51 | $0.52 | — |
| 2025-05-16 | 0.51 | $0.52 | — |
| 2025-05-15 | 0.51 | $0.52 | — |
| 2025-05-14 | 0.51 | $0.52 | — |
| 2025-05-13 | 0.51 | $0.52 | — |
| 2025-05-12 | 0.51 | $0.52 | — |
| 2025-05-09 | 0.51 | $0.52 | — |
| 2025-05-08 | 0.51 | $0.52 | — |
| 2025-05-07 | 0.51 | $0.52 | — |
| 2025-05-06 | 0.51 | $0.52 | — |
| 2025-05-05 | 0.51 | $0.52 | — |
| 2025-05-02 | 0.50 | $0.52 | — |
| 2025-05-01 | 0.50 | $0.52 | — |
| 2025-04-30 | 0.50 | $0.52 | — |
| 2025-04-29 | 0.50 | $0.52 | — |
| 2025-04-28 | 0.51 | $0.52 | — |
| 2025-04-25 | 0.51 | $0.52 | — |
| 2025-04-24 | 0.51 | $0.52 | — |
| 2025-04-23 | 0.51 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | 1900 |
| 2025-04-21 | 0.52 | $0.49 | — |
| 2025-04-17 | 0.54 | $0.49 | — |
| 2025-04-16 | 0.56 | $0.49 | 1900 |
| 2025-04-15 | 0.58 | $0.58 | — |
| 2025-04-14 | 0.58 | $0.58 | — |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.58 | $0.58 | — |
| 2025-04-08 | 0.58 | $0.58 | 500 |
| 2025-04-07 | 0.58 | $0.58 | 500 |
| 2025-04-04 | 0.58 | $0.58 | 500 |
| 2025-04-03 | 0.58 | $0.58 | 500 |
| 2025-04-02 | 0.59 | $0.58 | 500 |
| 2025-04-01 | 0.59 | $0.58 | — |
| 2025-03-31 | 0.59 | $0.58 | 500 |
| 2025-03-28 | 0.59 | $0.58 | 500 |
| 2025-03-27 | 0.59 | $0.58 | — |
| 2025-03-26 | 0.59 | $0.58 | — |
| 2025-03-25 | 0.60 | $0.58 | 500 |
| 2025-03-24 | 0.60 | $0.58 | 500 |
| 2025-03-21 | 0.60 | $0.58 | 500 |
| 2025-03-20 | 0.60 | $0.58 | 500 |
| 2025-03-19 | 0.61 | $0.58 | 500 |
| 2025-03-18 | 0.61 | $0.58 | 500 |
| 2025-03-17 | 0.61 | $0.58 | 500 |
| 2025-03-14 | 0.62 | $0.58 | 2000 |
| 2025-03-13 | 0.62 | $0.59 | — |
| 2025-03-12 | 0.62 | $0.59 | — |
| 2025-03-11 | 0.62 | $0.59 | — |
| 2025-03-10 | 0.62 | $0.59 | 500 |
| 2025-03-07 | 0.61 | $0.59 | 500 |
| 2025-03-06 | 0.61 | $0.59 | 500 |
| 2025-03-05 | 0.60 | $0.59 | 500 |
| 2025-03-04 | 0.59 | $0.59 | — |
| 2025-03-03 | 0.58 | $0.59 | — |
| 2025-02-28 | 0.57 | $0.59 | 700 |
| 2025-02-27 | 0.55 | $0.55 | 500 |
| 2025-02-26 | 0.54 | $0.55 | — |
| 2025-02-25 | 0.52 | $0.55 | 800 |
| 2025-02-24 | 0.51 | $0.50 | — |
| 2025-02-21 | 0.50 | $0.50 | 500 |
| 2025-02-20 | 0.49 | $0.50 | — |
| 2025-02-19 | 0.48 | $0.50 | — |
| 2025-02-18 | 0.47 | $0.50 | 1000 |
| 2025-02-14 | 0.45 | $0.48 | — |
| 2025-02-13 | 0.44 | $0.48 | 500 |
| 2025-02-12 | 0.42 | $0.48 | 560 |
| 2025-02-11 | 0.40 | $0.48 | 560 |
| 2025-02-10 | 0.37 | $0.48 | 600 |
| 2025-02-07 | 0.34 | $0.36 | 5000 |
| 2025-02-06 | 0.34 | $0.36 | — |
| 2025-02-05 | 0.34 | $0.36 | 5000 |
| 2025-02-04 | 0.34 | $0.36 | — |
| 2025-02-03 | 0.34 | $0.36 | — |
| 2025-01-31 | 0.34 | $0.36 | — |
| 2025-01-30 | 0.35 | $0.36 | — |
| 2025-01-29 | 0.35 | $0.36 | 25200 |
| 2025-01-28 | 0.36 | $0.38 | 5000 |
| 2025-01-27 | 0.36 | $0.38 | — |
| 2025-01-24 | 0.36 | $0.38 | — |
| 2025-01-23 | 0.37 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.39 | $0.38 | 5000 |
| 2025-01-17 | 0.40 | $0.39 | — |
| 2025-01-16 | 0.41 | $0.39 | 5000 |
| 2025-01-15 | 0.42 | $0.39 | 5000 |
| 2025-01-14 | 0.44 | $0.39 | 10000 |
| 2025-01-13 | 0.47 | $0.47 | 5000 |
| 2025-01-10 | 0.47 | $0.47 | 5000 |
| 2025-01-08 | 0.47 | $0.47 | 5000 |
| 2025-01-07 | 0.47 | $0.47 | 5000 |
| 2025-01-06 | 0.48 | $0.47 | 5000 |
| 2025-01-03 | 0.49 | $0.47 | — |
| 2025-01-02 | 0.49 | $0.47 | 5000 |
| 2024-12-31 | 0.50 | $0.47 | 5000 |
| 2024-12-30 | 0.51 | $0.47 | 6140 |
| 2024-12-27 | 0.52 | $0.53 | 12500 |
| 2024-12-26 | 0.52 | $0.46 | 12500 |
| 2024-12-24 | 0.54 | $0.49 | — |
| 2024-12-23 | 0.55 | $0.49 | 12500 |
| 2024-12-20 | 0.56 | $0.55 | 8000 |
| 2024-12-19 | 0.56 | $0.55 | 8000 |
| 2024-12-18 | 0.55 | $0.55 | 8000 |
| 2024-12-17 | 0.55 | $0.53 | 4350 |
| 2024-12-16 | 0.54 | $0.53 | — |
| 2024-12-13 | 0.54 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | 18000 |
| 2024-12-11 | 0.52 | $0.50 | — |
| 2024-12-10 | 0.52 | $0.50 | — |
| 2024-12-09 | 0.51 | $0.50 | 4350 |
| 2024-12-06 | 0.51 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | 4540 |
| 2024-12-04 | 0.49 | $0.46 | 5000 |
| 2024-12-03 | 0.49 | $0.46 | — |
| 2024-12-02 | 0.48 | $0.46 | 5000 |
| 2024-11-29 | 0.48 | $0.46 | 5000 |
| 2024-11-27 | 0.47 | $0.46 | 5000 |
| 2024-11-26 | 0.47 | $0.46 | 15000 |
| 2024-11-25 | 0.46 | $0.50 | 105000 |
| 2024-11-22 | 0.43 | $0.48 | 105000 |
| 2024-11-21 | 0.41 | $0.48 | — |
| 2024-11-20 | 0.37 | $0.48 | 105000 |
| 2024-11-19 | 0.33 | $0.35 | — |
| 2024-11-18 | 0.33 | $0.35 | 105000 |
| 2024-11-15 | 0.32 | $0.35 | — |
| 2024-11-14 | 0.31 | $0.35 | 52749 |
| 2024-11-13 | 0.30 | $0.30 | 105000 |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | 105000 |
| 2024-11-07 | 0.30 | $0.30 | 105000 |
| 2024-11-06 | 0.30 | $0.30 | 105000 |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | 105000 |
| 2024-10-31 | 0.31 | $0.30 | — |
| 2024-10-30 | 0.31 | $0.30 | 105000 |
| 2024-10-29 | 0.32 | $0.30 | 105000 |
| 2024-10-28 | 0.32 | $0.32 | — |
| 2024-10-25 | 0.32 | $0.32 | 105000 |
| 2024-10-24 | 0.32 | $0.31 | 105000 |
| 2024-10-23 | 0.33 | $0.31 | 105000 |
| 2024-10-22 | 0.33 | $0.31 | — |
| 2024-10-21 | 0.33 | $0.31 | 105000 |
| 2024-10-18 | 0.34 | $0.31 | — |
| 2024-10-17 | 0.34 | $0.31 | — |
| 2024-10-16 | 0.35 | $0.31 | 105000 |
| 2024-10-15 | 0.36 | $0.32 | 105000 |
| 2024-10-14 | 0.36 | $0.33 | 105000 |
| 2024-10-11 | 0.36 | $0.33 | 105000 |
| 2024-10-10 | 0.36 | $0.33 | 105000 |
| 2024-10-09 | 0.37 | $0.37 | 105000 |
| 2024-10-08 | 0.35 | $0.37 | 105000 |
| 2024-10-07 | 0.34 | $0.38 | 105000 |
| 2024-10-04 | 0.32 | $0.35 | — |
| 2024-10-03 | 0.30 | $0.35 | — |
| 2024-10-02 | 0.28 | $0.35 | 42500 |
| 2024-10-01 | 0.25 | $0.28 | 42500 |
| 2024-09-30 | 0.24 | $0.28 | 42500 |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | — |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 3000 |
| 2024-09-19 | 0.22 | $0.23 | 134000 |
| 2024-09-18 | 0.22 | $0.23 | — |
| 2024-09-17 | 0.22 | $0.23 | 3000 |
| 2024-09-16 | 0.22 | $0.23 | — |
| 2024-09-13 | 0.22 | $0.23 | — |
| 2024-09-12 | 0.22 | $0.23 | — |
| 2024-09-11 | 0.22 | $0.23 | — |
| 2024-09-10 | 0.22 | $0.23 | — |
| 2024-09-09 | 0.22 | $0.23 | 240000 |
| 2024-09-06 | 0.22 | $0.23 | — |
| 2024-09-05 | 0.22 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.23 | $0.23 | — |
| 2024-08-29 | 0.23 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | — |
| 2024-08-27 | 0.24 | $0.23 | — |
| 2024-08-26 | 0.25 | $0.23 | — |
| 2024-08-23 | 0.26 | $0.23 | — |
| 2024-08-22 | 0.27 | $0.23 | 10000 |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | 218000 |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.27 | $0.28 | — |
| 2024-07-22 | 0.27 | $0.28 | — |
| 2024-07-19 | 0.27 | $0.28 | — |
| 2024-07-18 | 0.27 | $0.28 | — |
| 2024-07-17 | 0.27 | $0.28 | — |
| 2024-07-16 | 0.27 | $0.28 | — |
| 2024-07-15 | 0.27 | $0.28 | — |
| 2024-07-12 | 0.27 | $0.28 | — |
| 2024-07-11 | 0.27 | $0.28 | — |
| 2024-07-10 | 0.27 | $0.28 | — |
| 2024-07-09 | 0.27 | $0.28 | — |
| 2024-07-08 | 0.27 | $0.28 | 54100 |
| 2024-07-05 | 0.27 | $0.28 | — |
| 2024-07-03 | 0.27 | $0.28 | — |
| 2024-07-02 | 0.27 | $0.28 | — |
| 2024-07-01 | 0.27 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.29 | $0.28 | — |
| 2024-06-25 | 0.30 | $0.28 | — |
| 2024-06-24 | 0.31 | $0.28 | 5000 |
| 2024-06-21 | 0.32 | $0.33 | — |
| 2024-06-20 | 0.32 | $0.33 | 6000 |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.33 | $0.32 | — |
| 2024-06-13 | 0.33 | $0.32 | — |
| 2024-06-12 | 0.34 | $0.32 | — |
| 2024-06-11 | 0.35 | $0.32 | — |
| 2024-06-10 | 0.36 | $0.32 | 100 |
| 2024-06-07 | 0.37 | $0.37 | — |
| 2024-06-06 | 0.37 | $0.37 | — |
| 2024-06-05 | 0.37 | $0.37 | — |
| 2024-06-04 | 0.37 | $0.37 | — |
| 2024-06-03 | 0.37 | $0.37 | — |
| 2024-05-31 | 0.37 | $0.37 | — |
| 2024-05-30 | 0.37 | $0.37 | — |
| 2024-05-29 | 0.37 | $0.37 | — |
| 2024-05-28 | 0.37 | $0.37 | — |
| 2024-05-24 | 0.37 | $0.37 | — |
| 2024-05-23 | 0.37 | $0.37 | — |
| 2024-05-22 | 0.37 | $0.37 | — |
| 2024-05-21 | 0.37 | $0.37 | 150000 |
| 2024-05-20 | 0.37 | $0.37 | — |
| 2024-05-17 | 0.37 | $0.37 | — |
| 2024-05-16 | 0.37 | $0.37 | — |
| 2024-05-15 | 0.37 | $0.37 | — |
| 2024-05-14 | 0.37 | $0.37 | — |
| 2024-05-13 | 0.37 | $0.37 | — |
| 2024-05-10 | 0.36 | $0.37 | — |
| 2024-05-09 | 0.36 | $0.37 | — |
| 2024-05-08 | 0.36 | $0.37 | — |
| 2024-05-07 | 0.36 | $0.37 | — |
| 2024-05-06 | 0.36 | $0.37 | — |
| 2024-05-03 | 0.36 | $0.37 | — |
| 2024-05-02 | 0.36 | $0.37 | — |
| 2024-05-01 | 0.36 | $0.37 | — |
| 2024-04-30 | 0.36 | $0.37 | — |
| 2024-04-29 | 0.36 | $0.37 | — |
| 2024-04-26 | 0.36 | $0.37 | — |
| 2024-04-25 | 0.36 | $0.37 | — |
| 2024-04-24 | 0.36 | $0.37 | 122000 |
| 2024-04-23 | 0.36 | $0.37 | 3000 |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.37 | $0.36 | — |
| 2024-04-17 | 0.37 | $0.36 | — |
| 2024-04-16 | 0.38 | $0.36 | — |
| 2024-04-15 | 0.39 | $0.36 | 500 |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.42 | $0.41 | — |
| 2024-04-04 | 0.42 | $0.41 | — |
| 2024-04-03 | 0.42 | $0.41 | — |
| 2024-04-02 | 0.43 | $0.41 | — |
| 2024-04-01 | 0.44 | $0.41 | — |
| 2024-03-28 | 0.44 | $0.41 | 100 |
| 2024-03-27 | 0.45 | $0.45 | — |
| 2024-03-26 | 0.45 | $0.45 | 200000 |
| 2024-03-25 | 0.45 | $0.45 | 100 |
| 2024-03-22 | 0.45 | $0.45 | — |
| 2024-03-21 | 0.44 | $0.45 | — |
| 2024-03-20 | 0.44 | $0.45 | 52000 |
| 2024-03-19 | 0.44 | $0.45 | 143 |
| 2024-03-18 | 0.43 | $0.41 | — |
| 2024-03-15 | 0.44 | $0.41 | — |
| 2024-03-14 | 0.44 | $0.41 | 500 |
| 2024-03-13 | 0.45 | $0.44 | — |
| 2024-03-12 | 0.45 | $0.44 | — |
| 2024-03-11 | 0.45 | $0.44 | — |
| 2024-03-08 | 0.44 | $0.44 | — |
| 2024-03-07 | 0.44 | $0.44 | — |
| 2024-03-06 | 0.44 | $0.44 | — |
| 2024-03-05 | 0.43 | $0.44 | — |
| 2024-03-04 | 0.43 | $0.44 | — |
| 2024-03-01 | 0.42 | $0.44 | — |
| 2024-02-29 | 0.41 | $0.44 | 196500 |
| 2024-02-28 | 0.40 | $0.40 | 100 |
| 2024-02-27 | 0.40 | $0.42 | 4100 |
| 2024-02-26 | 0.40 | $0.41 | — |
| 2024-02-23 | 0.39 | $0.41 | — |
| 2024-02-22 | 0.39 | $0.41 | 200 |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.39 | $0.38 | 200 |
| 2024-02-14 | 0.40 | $0.40 | 1910 |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.39 | $0.41 | 200 |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.38 | $0.40 | — |
| 2024-02-05 | 0.38 | $0.40 | — |
| 2024-02-02 | 0.38 | $0.40 | 2500 |
| 2024-02-01 | 0.38 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | 1000 |
| 2024-01-30 | 0.39 | $0.40 | 3100 |
| 2024-01-29 | 0.39 | $0.41 | — |
| 2024-01-26 | 0.39 | $0.41 | — |
| 2024-01-25 | 0.39 | $0.41 | — |
| 2024-01-24 | 0.39 | $0.41 | 100 |
| 2024-01-23 | 0.39 | $0.41 | 2400 |
| 2024-01-22 | 0.39 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.41 | $0.40 | — |
| 2024-01-17 | 0.42 | $0.40 | 2000 |
| 2024-01-16 | 0.43 | $0.42 | 110 |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | 43800 |
| 2024-01-10 | 0.45 | $0.44 | — |
| 2024-01-09 | 0.46 | $0.44 | — |
| 2024-01-08 | 0.47 | $0.44 | — |
| 2024-01-05 | 0.48 | $0.44 | 100 |
| 2024-01-04 | 0.50 | $0.50 | — |
| 2024-01-03 | 0.50 | $0.50 | — |
| 2024-01-02 | 0.50 | $0.50 | — |
| 2023-12-29 | 0.50 | $0.50 | 1501 |
| 2023-12-28 | 0.50 | $0.50 | — |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.50 | $0.50 | — |
| 2023-12-22 | 0.50 | $0.50 | 800 |
| 2023-12-21 | 0.50 | $0.50 | 800 |
| 2023-12-20 | 0.51 | $0.49 | — |
| 2023-12-19 | 0.51 | $0.49 | 400 |
| 2023-12-18 | 0.51 | $0.48 | 800 |
| 2023-12-15 | 0.52 | $0.49 | 400 |
| 2023-12-14 | 0.53 | $0.51 | 400 |
| 2023-12-13 | 0.53 | $0.51 | 800 |
| 2023-12-12 | 0.53 | $0.52 | 1048 |
| 2023-12-11 | 0.53 | $0.52 | 400 |
| 2023-12-08 | 0.53 | $0.51 | 800 |
| 2023-12-07 | 0.53 | $0.51 | 800 |
| 2023-12-06 | 0.53 | $0.53 | 600 |
| 2023-12-05 | 0.52 | $0.54 | 400 |
| 2023-12-04 | 0.51 | $0.53 | 400 |
| 2023-12-01 | 0.50 | $0.50 | 800 |
| 2023-11-30 | 0.49 | $0.50 | — |
| 2023-11-29 | 0.48 | $0.50 | — |
| 2023-11-28 | 0.47 | $0.50 | 200 |
| 2023-11-27 | 0.46 | $0.45 | — |
| 2023-11-24 | 0.46 | $0.45 | — |
| 2023-11-22 | 0.47 | $0.45 | 1020 |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | 1000 |
| 2023-11-17 | 0.46 | $0.45 | — |
| 2023-11-16 | 0.46 | $0.45 | — |
| 2023-11-15 | 0.46 | $0.45 | — |
| 2023-11-14 | 0.46 | $0.45 | 1000 |
| 2023-11-13 | 0.46 | $0.43 | 900 |
| 2023-11-10 | 0.46 | $0.46 | 128000 |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.45 | $0.46 | 900 |
| 2023-11-07 | 0.44 | $0.43 | — |
| 2023-11-06 | 0.44 | $0.43 | — |
| 2023-11-03 | 0.44 | $0.43 | — |
| 2023-11-02 | 0.44 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | — |
| 2023-10-27 | 0.42 | $0.43 | 54000 |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.40 | $0.41 | 500 |
| 2023-10-19 | 0.39 | $0.42 | — |
| 2023-10-18 | 0.38 | $0.42 | 127500 |
| 2023-10-17 | 0.37 | $0.37 | — |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | 240000 |
| 2023-10-10 | 0.37 | $0.37 | — |
| 2023-10-09 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | — |
| 2023-10-05 | 0.37 | $0.37 | 20000 |
| 2023-10-04 | 0.37 | $0.38 | — |
| 2023-10-03 | 0.37 | $0.38 | — |
| 2023-10-02 | 0.37 | $0.38 | 200 |
| 2023-09-29 | 0.37 | $0.37 | — |
| 2023-09-28 | 0.37 | $0.37 | — |
| 2023-09-27 | 0.37 | $0.37 | — |
| 2023-09-26 | 0.37 | $0.37 | — |
| 2023-09-25 | 0.37 | $0.37 | — |
| 2023-09-22 | 0.37 | $0.37 | — |
| 2023-09-21 | 0.37 | $0.37 | — |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | — |
| 2023-09-18 | 0.37 | $0.37 | — |
| 2023-09-15 | 0.37 | $0.37 | — |
| 2023-09-14 | 0.37 | $0.37 | 10000 |
| 2023-09-13 | 0.38 | $0.37 | — |
| 2023-09-12 | 0.38 | $0.37 | 107100 |
| 2023-09-11 | 0.39 | $0.40 | — |
| 2023-09-08 | 0.38 | $0.40 | — |
| 2023-09-07 | 0.38 | $0.40 | 134000 |
| 2023-09-06 | 0.37 | $0.40 | 1800 |
| 2023-09-05 | 0.37 | $0.39 | 12500 |
| 2023-09-01 | 0.37 | $0.38 | 1500 |
| 2023-08-31 | 0.37 | $0.38 | — |
| 2023-08-30 | 0.37 | $0.38 | — |
| 2023-08-29 | 0.37 | $0.38 | — |
| 2023-08-28 | 0.37 | $0.38 | — |
| 2023-08-25 | 0.37 | $0.38 | — |
| 2023-08-24 | 0.37 | $0.38 | — |
| 2023-08-23 | 0.38 | $0.38 | — |
| 2023-08-22 | 0.38 | $0.38 | — |
| 2023-08-21 | 0.39 | $0.38 | 10400 |
| 2023-08-18 | 0.40 | $0.39 | 110 |
| 2023-08-17 | 0.41 | $0.39 | — |
| 2023-08-16 | 0.42 | $0.39 | 400 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.45 | $0.44 | 1000 |
| 2023-08-08 | 0.45 | $0.46 | — |
| 2023-08-07 | 0.45 | $0.46 | — |
| 2023-08-04 | 0.45 | $0.46 | — |
| 2023-08-03 | 0.45 | $0.46 | — |
| 2023-08-02 | 0.45 | $0.46 | 18244 |
| 2023-08-01 | 0.45 | $0.46 | 1000 |
| 2023-07-31 | 0.45 | $0.46 | — |
| 2023-07-28 | 0.45 | $0.46 | — |
| 2023-07-27 | 0.45 | $0.46 | — |
| 2023-07-26 | 0.45 | $0.46 | 1800 |
| 2023-07-25 | 0.46 | $0.45 | — |
| 2023-07-24 | 0.47 | $0.45 | — |
| 2023-07-21 | 0.48 | $0.45 | — |
| 2023-07-20 | 0.49 | $0.45 | — |
| 2023-07-19 | 0.50 | $0.45 | 11600 |
| 2023-07-18 | 0.52 | $0.52 | — |
| 2023-07-17 | 0.52 | $0.52 | — |
| 2023-07-14 | 0.52 | $0.52 | — |
| 2023-07-13 | 0.52 | $0.52 | — |
| 2023-07-12 | 0.52 | $0.52 | — |
| 2023-07-11 | 0.52 | $0.52 | — |
| 2023-07-10 | 0.52 | $0.52 | — |
| 2023-07-07 | 0.52 | $0.52 | — |
| 2023-07-06 | 0.52 | $0.52 | — |
| 2023-07-05 | 0.52 | $0.52 | — |
| 2023-07-03 | 0.52 | $0.52 | — |
| 2023-06-30 | 0.52 | $0.52 | — |
| 2023-06-29 | 0.52 | $0.52 | 42000 |
| 2023-06-28 | 0.52 | $0.52 | — |
| 2023-06-27 | 0.52 | $0.52 | — |
| 2023-06-26 | 0.52 | $0.52 | — |
| 2023-06-23 | 0.52 | $0.52 | — |
| 2023-06-22 | 0.52 | $0.52 | — |
| 2023-06-21 | 0.52 | $0.52 | — |
| 2023-06-20 | 0.51 | $0.52 | — |
| 2023-06-16 | 0.51 | $0.52 | — |
| 2023-06-15 | 0.51 | $0.52 | 128000 |
| 2023-06-14 | 0.50 | $0.51 | 400 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.50 | $0.50 | — |
| 2023-06-09 | 0.50 | $0.50 | — |
| 2023-06-08 | 0.50 | $0.50 | — |
| 2023-06-07 | 0.50 | $0.50 | — |
| 2023-06-06 | 0.51 | $0.50 | — |
| 2023-06-05 | 0.51 | $0.50 | — |
| 2023-06-02 | 0.51 | $0.50 | — |
| 2023-06-01 | 0.51 | $0.50 | — |
| 2023-05-31 | 0.51 | $0.50 | 100000 |
| 2023-05-30 | 0.51 | $0.50 | — |
| 2023-05-26 | 0.51 | $0.50 | — |
| 2023-05-25 | 0.51 | $0.50 | — |
| 2023-05-24 | 0.51 | $0.50 | — |
| 2023-05-23 | 0.51 | $0.50 | — |
| 2023-05-22 | 0.51 | $0.50 | — |
| 2023-05-19 | 0.51 | $0.50 | — |
| 2023-05-18 | 0.51 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.49 | $0.50 | — |
| 2023-05-10 | 0.49 | $0.50 | 200 |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | 11100 |
| 2023-05-03 | 0.47 | $0.47 | — |
| 2023-05-02 | 0.47 | $0.47 | 42000 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.46 | $0.47 | — |
| 2023-04-21 | 0.46 | $0.47 | 100500 |
| 2023-04-20 | 0.46 | $0.47 | — |
| 2023-04-19 | 0.46 | $0.47 | — |
| 2023-04-18 | 0.45 | $0.47 | — |
| 2023-04-17 | 0.45 | $0.47 | 4400 |
| 2023-04-14 | 0.45 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.45 | $0.45 | — |
| 2023-04-10 | 0.46 | $0.45 | 300 |
| 2023-04-06 | 0.46 | $0.45 | 100 |
| 2023-04-05 | 0.46 | $0.46 | 4400 |
| 2023-04-04 | 0.47 | $0.46 | 310 |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | 100 |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | — |
| 2023-03-21 | 0.47 | $0.48 | — |
| 2023-03-20 | 0.47 | $0.48 | — |
| 2023-03-17 | 0.47 | $0.48 | — |
| 2023-03-16 | 0.47 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.49 | $0.48 | — |
| 2023-03-10 | 0.50 | $0.48 | 200 |
| 2023-03-09 | 0.51 | $0.52 | — |
| 2023-03-08 | 0.51 | $0.52 | — |
| 2023-03-07 | 0.51 | $0.52 | — |
| 2023-03-06 | 0.51 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.53 | $0.52 | — |
| 2023-02-28 | 0.54 | $0.52 | 200 |
| 2023-02-27 | 0.55 | $0.54 | 400 |
| 2023-02-24 | 0.55 | $0.56 | — |
| 2023-02-23 | 0.55 | $0.56 | — |
| 2023-02-22 | 0.55 | $0.56 | — |
| 2023-02-21 | 0.55 | $0.56 | 200 |
| 2023-02-17 | 0.56 | $0.55 | — |
| 2023-02-16 | 0.56 | $0.55 | — |
| 2023-02-15 | 0.57 | $0.55 | 1100 |
| 2023-02-14 | 0.58 | $0.58 | — |
| 2023-02-13 | 0.58 | $0.58 | — |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.59 | $0.58 | — |
| 2023-02-08 | 0.59 | $0.58 | — |
| 2023-02-07 | 0.59 | $0.58 | — |
| 2023-02-06 | 0.60 | $0.58 | 1012 |
| 2023-02-03 | 0.60 | $0.60 | 1100 |
| 2023-02-02 | 0.60 | $0.60 | 200 |
| 2023-02-01 | 0.60 | $0.60 | — |
| 2023-01-31 | 0.60 | $0.60 | — |
| 2023-01-30 | 0.60 | $0.60 | 3000 |
| 2023-01-27 | 0.60 | $0.60 | — |
| 2023-01-26 | 0.60 | $0.60 | — |
| 2023-01-25 | 0.60 | $0.60 | — |
| 2023-01-24 | 0.60 | $0.60 | — |
| 2023-01-23 | 0.60 | $0.60 | — |
| 2023-01-20 | 0.60 | $0.60 | 2640 |
| 2023-01-19 | 0.60 | $0.60 | — |
| 2023-01-18 | 0.60 | $0.60 | — |
| 2023-01-17 | 0.59 | $0.60 | 141000 |
| 2023-01-13 | 0.59 | $0.60 | 2100 |
| 2023-01-12 | 0.59 | $0.58 | — |
| 2023-01-11 | 0.59 | $0.58 | — |
| 2023-01-10 | 0.59 | $0.58 | — |
| 2023-01-09 | 0.60 | $0.58 | — |
| 2023-01-06 | 0.60 | $0.58 | 1000 |
| 2023-01-05 | 0.60 | $0.59 | — |
| 2023-01-04 | 0.60 | $0.59 | — |
| 2023-01-03 | 0.60 | $0.59 | — |
| 2022-12-30 | 0.61 | $0.59 | — |
| 2022-12-29 | 0.61 | $0.59 | — |
| 2022-12-28 | 0.61 | $0.59 | — |
| 2022-12-27 | 0.61 | $0.59 | — |
| 2022-12-23 | 0.61 | $0.59 | — |
| 2022-12-22 | 0.60 | $0.59 | — |
| 2022-12-21 | 0.60 | $0.59 | — |
| 2022-12-20 | 0.60 | $0.59 | — |
| 2022-12-19 | 0.60 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | 100 |
| 2022-12-15 | 0.59 | $0.58 | — |
| 2022-12-14 | 0.58 | $0.58 | — |
| 2022-12-13 | 0.57 | $0.58 | — |
| 2022-12-12 | 0.56 | $0.58 | — |
| 2022-12-09 | 0.55 | $0.58 | — |
| 2022-12-08 | 0.54 | $0.58 | — |
| 2022-12-07 | 0.52 | $0.58 | 8626 |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | 1320 |
| 2022-11-22 | 0.50 | $0.50 | 1100 |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.51 | $0.50 | — |
| 2022-11-11 | 0.51 | $0.50 | — |
| 2022-11-10 | 0.51 | $0.50 | 300 |
| 2022-11-09 | 0.51 | $0.53 | — |
| 2022-11-08 | 0.51 | $0.53 | — |
| 2022-11-07 | 0.50 | $0.53 | 4006 |
| 2022-11-04 | 0.49 | $0.53 | 200 |
| 2022-11-03 | 0.48 | $0.49 | — |
| 2022-11-02 | 0.48 | $0.49 | — |
| 2022-11-01 | 0.48 | $0.49 | — |
| 2022-10-31 | 0.48 | $0.49 | — |
| 2022-10-28 | 0.48 | $0.49 | — |
| 2022-10-27 | 0.48 | $0.49 | — |
| 2022-10-26 | 0.49 | $0.49 | — |
| 2022-10-25 | 0.49 | $0.49 | — |
| 2022-10-24 | 0.50 | $0.49 | — |
| 2022-10-21 | 0.50 | $0.49 | 2000 |
| 2022-10-20 | 0.51 | $0.51 | — |
| 2022-10-19 | 0.52 | $0.51 | — |
| 2022-10-18 | 0.53 | $0.51 | 106000 |
| 2022-10-17 | 0.54 | $0.51 | — |
| 2022-10-14 | 0.55 | $0.51 | 106000 |
| 2022-10-13 | 0.56 | $0.57 | — |
| 2022-10-12 | 0.56 | $0.57 | 46000 |
| 2022-10-11 | 0.56 | $0.57 | — |
| 2022-10-10 | 0.56 | $0.57 | — |
| 2022-10-07 | 0.56 | $0.57 | — |
| 2022-10-06 | 0.56 | $0.57 | — |
| 2022-10-05 | 0.56 | $0.57 | 8709 |
| 2022-10-04 | 0.56 | $0.55 | — |
| 2022-10-03 | 0.56 | $0.55 | 1600 |
| 2022-09-30 | 0.57 | $0.56 | — |
| 2022-09-29 | 0.58 | $0.56 | 500 |
| 2022-09-28 | 0.59 | $0.60 | — |
| 2022-09-27 | 0.59 | $0.60 | — |
| 2022-09-26 | 0.59 | $0.60 | — |
| 2022-09-23 | 0.59 | $0.60 | — |
| 2022-09-22 | 0.58 | $0.60 | 1000 |
| 2022-09-21 | 0.58 | $0.58 | 13100 |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | — |
| 2022-09-16 | 0.59 | $0.60 | 8201 |
| 2022-09-15 | 0.59 | $0.61 | — |
| 2022-09-14 | 0.59 | $0.61 | — |
| 2022-09-13 | 0.60 | $0.61 | — |
| 2022-09-12 | 0.60 | $0.61 | — |
| 2022-09-09 | 0.60 | $0.61 | — |
| 2022-09-08 | 0.60 | $0.61 | 46000 |
| 2022-09-07 | 0.61 | $0.61 | — |
| 2022-09-06 | 0.62 | $0.61 | — |
| 2022-09-02 | 0.63 | $0.61 | 4400 |
| 2022-09-01 | 0.64 | $0.65 | — |
| 2022-08-31 | 0.64 | $0.65 | 49000 |
| 2022-08-30 | 0.64 | $0.67 | — |
| 2022-08-29 | 0.64 | $0.67 | — |
| 2022-08-26 | 0.64 | $0.67 | 200 |
| 2022-08-25 | 0.64 | $0.64 | 200 |
| 2022-08-24 | 0.65 | $0.65 | — |
| 2022-08-23 | 0.65 | $0.65 | — |
| 2022-08-22 | 0.66 | $0.65 | — |
| 2022-08-19 | 0.67 | $0.65 | — |
| 2022-08-18 | 0.69 | $0.65 | — |
| 2022-08-17 | 0.71 | $0.65 | 136500 |
| 2022-08-16 | 0.73 | $0.74 | — |
| 2022-08-15 | 0.73 | $0.74 | — |
| 2022-08-12 | 0.73 | $0.74 | — |
| 2022-08-11 | 0.73 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | — |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | 42100 |
| 2022-08-04 | 0.75 | $0.74 | — |
| 2022-08-03 | 0.75 | $0.74 | — |
| 2022-08-02 | 0.76 | $0.74 | — |
| 2022-08-01 | 0.77 | $0.74 | 1100 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | — |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | — |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | — |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | — |
| 2022-07-15 | 0.78 | $0.78 | — |
| 2022-07-14 | 0.79 | $0.78 | — |
| 2022-07-13 | 0.79 | $0.78 | — |
| 2022-07-12 | 0.79 | $0.78 | — |
| 2022-07-11 | 0.79 | $0.78 | — |
| 2022-07-08 | 0.79 | $0.78 | — |
| 2022-07-07 | 0.79 | $0.78 | — |
| 2022-07-06 | 0.79 | $0.78 | — |
| 2022-07-05 | 0.79 | $0.78 | — |
| 2022-07-01 | 0.79 | $0.78 | 6400 |
| 2022-06-30 | 0.79 | $0.78 | — |
| 2022-06-29 | 0.79 | $0.78 | — |
| 2022-06-28 | 0.79 | $0.78 | — |
| 2022-06-27 | 0.79 | $0.78 | 400 |
| 2022-06-24 | 0.79 | $0.78 | — |
| 2022-06-23 | 0.79 | $0.78 | — |
| 2022-06-22 | 0.79 | $0.78 | — |
| 2022-06-21 | 0.79 | $0.78 | — |
| 2022-06-17 | 0.78 | $0.78 | — |
| 2022-06-16 | 0.78 | $0.78 | 600 |
| 2022-06-15 | 0.77 | $0.74 | — |
| 2022-06-14 | 0.78 | $0.74 | 300 |
| 2022-06-13 | 0.79 | $0.74 | 500 |
| 2022-06-10 | 0.79 | $0.80 | — |
| 2022-06-09 | 0.78 | $0.80 | — |
| 2022-06-08 | 0.77 | $0.80 | — |
| 2022-06-07 | 0.76 | $0.80 | — |
| 2022-06-06 | 0.74 | $0.80 | 300 |
| 2022-06-03 | 0.71 | $0.71 | — |
| 2022-06-02 | 0.71 | $0.71 | — |
| 2022-06-01 | 0.71 | $0.71 | — |
| 2022-05-31 | 0.71 | $0.71 | — |
| 2022-05-27 | 0.70 | $0.71 | — |
| 2022-05-26 | 0.70 | $0.71 | — |
| 2022-05-25 | 0.70 | $0.71 | — |
| 2022-05-24 | 0.70 | $0.71 | 12000 |
| 2022-05-23 | 0.69 | $0.71 | — |
| 2022-05-20 | 0.69 | $0.72 | 1600 |
| 2022-05-19 | 0.68 | $0.68 | — |
| 2022-05-18 | 0.68 | $0.68 | — |
| 2022-05-17 | 0.68 | $0.68 | — |
| 2022-05-16 | 0.68 | $0.68 | — |
| 2022-05-13 | 0.69 | $0.68 | — |
| 2022-05-12 | 0.69 | $0.68 | — |
| 2022-05-11 | 0.70 | $0.68 | 42000 |
| 2022-05-10 | 0.71 | $0.68 | — |
| 2022-05-09 | 0.72 | $0.68 | 100 |
| 2022-05-06 | 0.73 | $0.77 | — |
| 2022-05-05 | 0.72 | $0.77 | — |
| 2022-05-04 | 0.70 | $0.77 | 1600 |
| 2022-05-03 | 0.68 | $0.68 | — |
| 2022-05-02 | 0.69 | $0.68 | — |
| 2022-04-29 | 0.69 | $0.68 | — |
| 2022-04-28 | 0.70 | $0.68 | — |
| 2022-04-27 | 0.71 | $0.68 | — |
| 2022-04-26 | 0.73 | $0.68 | 1000 |
| 2022-04-25 | 0.74 | $0.75 | — |
| 2022-04-22 | 0.74 | $0.75 | — |
| 2022-04-21 | 0.74 | $0.75 | — |
| 2022-04-20 | 0.74 | $0.75 | — |
| 2022-04-19 | 0.73 | $0.75 | — |
| 2022-04-18 | 0.73 | $0.75 | 220 |
| 2022-04-14 | 0.73 | $0.75 | — |
| 2022-04-13 | 0.73 | $0.75 | 700 |
| 2022-04-12 | 0.72 | $0.71 | — |
| 2022-04-11 | 0.73 | $0.71 | — |
| 2022-04-08 | 0.74 | $0.71 | — |
| 2022-04-07 | 0.76 | $0.71 | 3700 |
| 2022-04-06 | 0.78 | $0.79 | — |
| 2022-04-05 | 0.77 | $0.79 | — |
| 2022-04-04 | 0.77 | $0.79 | — |
| 2022-04-01 | 0.77 | $0.79 | — |
| 2022-03-31 | 0.76 | $0.79 | — |
| 2022-03-30 | 0.76 | $0.79 | — |
| 2022-03-29 | 0.75 | $0.79 | — |
| 2022-03-28 | 0.74 | $0.79 | — |
| 2022-03-25 | 0.74 | $0.79 | 5400 |
| 2022-03-24 | 0.73 | $0.76 | 200 |
| 2022-03-23 | 0.73 | $0.75 | — |
| 2022-03-22 | 0.73 | $0.75 | — |
| 2022-03-21 | 0.74 | $0.75 | — |
| 2022-03-18 | 0.74 | $0.75 | 3000 |
| 2022-03-17 | 0.75 | $0.72 | 38800 |
| 2022-03-16 | 0.77 | $0.72 | 1000 |
| 2022-03-15 | 0.80 | $0.79 | — |
| 2022-03-14 | 0.81 | $0.79 | — |
| 2022-03-11 | 0.82 | $0.79 | 100 |
| 2022-03-10 | 0.84 | $0.84 | — |
| 2022-03-09 | 0.84 | $0.84 | — |
| 2022-03-08 | 0.84 | $0.84 | — |
| 2022-03-07 | 0.85 | $0.84 | — |
| 2022-03-04 | 0.86 | $0.84 | — |
| 2022-03-03 | 0.87 | $0.84 | — |
| 2022-03-02 | 0.88 | $0.84 | — |
| 2022-03-01 | 0.90 | $0.84 | 600 |
| 2022-02-28 | 0.92 | $0.90 | — |
| 2022-02-25 | 0.93 | $0.90 | — |
| 2022-02-24 | 0.93 | $0.90 | — |
| 2022-02-23 | 0.94 | $0.90 | 1000 |
| 2022-02-22 | 0.95 | $0.95 | — |
| 2022-02-18 | 0.95 | $0.95 | — |
| 2022-02-17 | 0.94 | $0.95 | — |
| 2022-02-16 | 0.93 | $0.95 | 100 |
| 2022-02-15 | 0.92 | $0.90 | — |
| 2022-02-14 | 0.93 | $0.90 | 500 |
| 2022-02-11 | 0.93 | $0.92 | — |
| 2022-02-10 | 0.93 | $0.92 | 117 |
| 2022-02-09 | 0.92 | $0.96 | 17000 |
| 2022-02-08 | 0.90 | $0.94 | 200 |
| 2022-02-07 | 0.89 | $0.90 | 20200 |
| 2022-02-04 | 0.88 | $0.87 | 3100 |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.87 | $0.88 | 2006 |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.87 | $0.87 | — |
| 2022-01-18 | 0.86 | $0.87 | — |
| 2022-01-14 | 0.86 | $0.87 | — |
| 2022-01-13 | 0.86 | $0.87 | — |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | — |
| 2022-01-10 | 0.85 | $0.87 | — |
| 2022-01-07 | 0.84 | $0.87 | 300 |
| 2022-01-06 | 0.84 | $0.87 | 1500 |
| 2022-01-05 | 0.83 | $0.85 | 1500 |
| 2022-01-04 | 0.83 | $0.85 | — |
| 2022-01-03 | 0.83 | $0.85 | — |
| 2021-12-31 | 0.82 | $0.85 | — |
| 2021-12-30 | 0.82 | $0.85 | 500 |
| 2021-12-29 | 0.82 | $0.80 | 22000 |
| 2021-12-28 | 0.83 | $0.85 | — |
| 2021-12-27 | 0.83 | $0.85 | 100 |
| 2021-12-23 | 0.84 | $0.82 | 2000 |
| 2021-12-22 | 0.85 | $0.82 | — |
| 2021-12-21 | 0.86 | $0.82 | 2000 |
| 2021-12-20 | 0.88 | $0.81 | 1000 |
| 2021-12-17 | 0.91 | $0.95 | — |
| 2021-12-16 | 0.90 | $0.87 | — |
| 2021-12-15 | 0.92 | $0.87 | 1000 |
| 2021-12-14 | 0.93 | $0.87 | 154000 |
| 2021-12-13 | 0.95 | $0.96 | — |
| 2021-12-10 | 0.95 | $0.96 | 300 |
| 2021-12-09 | 0.94 | $0.96 | 400 |
| 2021-12-08 | 0.93 | $0.89 | 2800 |
| 2021-12-07 | 0.95 | $0.93 | — |
| 2021-12-06 | 0.95 | $0.93 | 200 |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | 210 |
| 2021-12-01 | 0.95 | $0.94 | 1000 |
| 2021-11-30 | 0.95 | $0.94 | — |
| 2021-11-29 | 0.95 | $0.94 | — |
| 2021-11-26 | 0.95 | $0.94 | — |
| 2021-11-24 | 0.95 | $0.94 | 9300 |
| 2021-11-23 | 0.94 | $0.98 | — |
| 2021-11-22 | 0.93 | $0.98 | 800 |
| 2021-11-19 | 0.91 | $0.95 | 2000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | 2500 |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | 200 |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.91 | $0.90 | — |
| 2021-11-04 | 0.91 | $0.90 | — |
| 2021-11-03 | 0.91 | $0.90 | 2000 |
| 2021-11-02 | 0.92 | $0.91 | — |
| 2021-11-01 | 0.92 | $0.91 | 274000 |
| 2021-10-29 | 0.92 | $0.91 | — |
| 2021-10-28 | 0.92 | $0.91 | — |
| 2021-10-27 | 0.93 | $0.91 | 1000 |
| 2021-10-26 | 0.93 | $0.96 | — |
| 2021-10-25 | 0.92 | $0.96 | 100 |
| 2021-10-22 | 0.91 | $0.94 | 600 |
| 2021-10-21 | 0.90 | $0.96 | — |
| 2021-10-20 | 0.89 | $0.96 | 500 |
| 2021-10-19 | 0.87 | $0.89 | — |
| 2021-10-18 | 0.86 | $0.89 | — |
| 2021-10-15 | 0.86 | $0.89 | — |
| 2021-10-14 | 0.86 | $0.89 | — |
| 2021-10-13 | 0.86 | $0.89 | — |
| 2021-10-12 | 0.86 | $0.89 | 116 |
| 2021-10-11 | 0.86 | $0.88 | — |
| 2021-10-08 | 0.87 | $0.88 | 4000 |
| 2021-10-07 | 0.87 | $0.90 | — |
| 2021-10-06 | 0.87 | $0.90 | 700 |
| 2021-10-05 | 0.87 | $0.89 | — |
| 2021-10-04 | 0.88 | $0.89 | — |
| 2021-10-01 | 0.89 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.89 | 1140 |
| 2021-09-29 | 0.91 | $0.87 | — |
| 2021-09-28 | 0.93 | $0.87 | 100 |
| 2021-09-27 | 0.96 | $0.88 | 500 |
| 2021-09-24 | 0.99 | $0.92 | 15500 |
| 2021-09-23 | 1.02 | $0.94 | 3000 |
| 2021-09-22 | 1.05 | $1.02 | — |
| 2021-09-21 | 1.05 | $1.02 | — |
| 2021-09-20 | 1.06 | $1.02 | — |
| 2021-09-17 | 1.07 | $1.02 | — |
| 2021-09-16 | 1.08 | $1.02 | — |
| 2021-09-15 | 1.09 | $1.02 | — |
| 2021-09-14 | 1.10 | $1.02 | 144 |
| 2021-09-13 | 1.12 | $1.09 | — |
| 2021-09-10 | 1.11 | $1.09 | — |
| 2021-09-09 | 1.10 | $1.09 | 8000 |
| 2021-09-08 | 1.10 | $1.09 | — |
| 2021-09-07 | 1.08 | $1.09 | 800 |
| 2021-09-03 | 1.07 | $1.08 | 4500 |
| 2021-09-02 | 1.05 | $1.07 | 32100 |
| 2021-09-01 | 1.03 | $1.05 | 274100 |
| 2021-08-31 | 1.01 | $1.05 | — |
| 2021-08-30 | 0.99 | $1.05 | 3030 |
| 2021-08-27 | 0.96 | $1.02 | 5200 |
| 2021-08-26 | 0.93 | $0.95 | — |
| 2021-08-25 | 0.92 | $0.95 | 100 |
| 2021-08-24 | 0.91 | $0.90 | — |
| 2021-08-23 | 0.91 | $0.90 | — |
| 2021-08-20 | 0.92 | $0.90 | — |
| 2021-08-19 | 0.92 | $0.90 | 1600 |
| 2021-08-18 | 0.92 | $0.91 | — |
| 2021-08-17 | 0.92 | $0.91 | — |
| 2021-08-16 | 0.92 | $0.91 | 2600 |
| 2021-08-13 | 0.91 | $0.92 | 6544 |
| 2021-08-12 | 0.90 | $0.93 | 1000 |
| 2021-08-11 | 0.89 | $0.89 | 50109 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.75
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.78
Average
45.92
Maximum
90.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 54.75 | $1.35 | 200 |
| 2026-03-19 | 41.06 | $1.05 | 10601 |
| 2026-03-18 | 27.95 | $0.86 | 100 |
| 2026-03-17 | 44.95 | $1.20 | 100 |
| 2026-03-16 | 44.95 | $1.20 | 1400 |
| 2026-03-13 | 43.11 | $1.18 | 400 |
| 2026-03-12 | 43.11 | $1.18 | 400 |
| 2026-03-11 | 43.11 | $1.18 | 400 |
| 2026-03-10 | 43.11 | $1.18 | 400 |
| 2026-03-09 | 43.11 | $1.18 | 400 |
| 2026-03-06 | 43.11 | $1.18 | 400 |
| 2026-03-05 | 43.11 | $1.18 | 1000 |
| 2026-03-04 | 57.96 | $1.40 | 400 |
| 2026-03-03 | 57.96 | $1.40 | 400 |
| 2026-03-02 | 57.96 | $1.40 | 400 |
| 2026-02-27 | 57.96 | $1.40 | 400 |
| 2026-02-26 | 57.96 | $1.40 | 400 |
| 2026-02-25 | 57.96 | $1.40 | 400 |
| 2026-02-24 | 57.96 | $1.40 | 400 |
| 2026-02-23 | 57.96 | $1.40 | 400 |
| 2026-02-20 | 57.96 | $1.40 | — |
| 2026-02-19 | 57.96 | $1.40 | — |
| 2026-02-18 | 57.96 | $1.40 | 400 |
| 2026-02-17 | 44.66 | $1.13 | — |
| 2026-02-13 | 44.66 | $1.13 | — |
| 2026-02-12 | 44.66 | $1.13 | 1000 |
| 2026-02-11 | 53.86 | $1.30 | — |
| 2026-02-10 | 53.86 | $1.30 | — |
| 2026-02-09 | 53.86 | $1.30 | 2525 |
| 2026-02-06 | 53.38 | $1.29 | 325 |
| 2026-02-05 | 62.05 | $1.43 | 300 |
| 2026-02-04 | 62.05 | $1.43 | 2000 |
| 2026-02-03 | 56.07 | $1.30 | 125 |
| 2026-02-02 | 56.07 | $1.30 | — |
| 2026-01-30 | 56.07 | $1.30 | 117 |
| 2026-01-29 | 77.93 | $1.57 | 1303 |
| 2026-01-28 | 68.39 | $1.35 | 100 |
| 2026-01-27 | 68.39 | $1.35 | 100 |
| 2026-01-26 | 68.39 | $1.35 | 100 |
| 2026-01-23 | 68.39 | $1.35 | 1200 |
| 2026-01-22 | 52.38 | $1.14 | 25 |
| 2026-01-21 | 52.38 | $1.14 | 25 |
| 2026-01-20 | 52.38 | $1.14 | 1000 |
| 2026-01-16 | 67.79 | $1.25 | 25 |
| 2026-01-15 | 67.79 | $1.25 | 3000 |
| 2026-01-14 | 65.28 | $1.22 | 25 |
| 2026-01-13 | 65.28 | $1.22 | 500 |
| 2026-01-12 | 55.97 | $1.13 | 25 |
| 2026-01-09 | 55.97 | $1.13 | 500 |
| 2026-01-08 | 14.66 | $0.95 | 25 |
| 2026-01-07 | 14.66 | $0.95 | 25 |
| 2026-01-06 | 14.66 | $0.95 | 25 |
| 2026-01-05 | 14.66 | $0.95 | 25 |
| 2026-01-02 | 14.66 | $0.95 | 25 |
| 2025-12-31 | 14.66 | $0.95 | 1000 |
| 2025-12-30 | 14.66 | $0.95 | 1000 |
| 2025-12-29 | 14.66 | $0.95 | 1000 |
| 2025-12-26 | 14.66 | $0.95 | 1000 |
| 2025-12-24 | 14.66 | $0.95 | — |
| 2025-12-23 | 14.66 | $0.95 | 1000 |
| 2025-12-22 | 14.66 | $0.95 | 1000 |
| 2025-12-19 | 14.67 | $0.95 | 1100 |
| 2025-12-18 | 48.17 | $1.21 | 1000 |
| 2025-12-17 | 48.17 | $1.21 | 1000 |
| 2025-12-16 | 48.17 | $1.21 | 1000 |
| 2025-12-15 | 48.17 | $1.21 | — |
| 2025-12-12 | 48.17 | $1.21 | — |
| 2025-12-11 | 48.17 | $1.21 | — |
| 2025-12-10 | 48.17 | $1.21 | 1000 |
| 2025-12-09 | 48.17 | $1.21 | 1000 |
| 2025-12-08 | 48.17 | $1.21 | 1000 |
| 2025-12-05 | 48.17 | $1.21 | 1000 |
| 2025-12-04 | 48.17 | $1.21 | 1000 |
| 2025-12-03 | 48.17 | $1.21 | 1000 |
| 2025-12-02 | 48.17 | $1.21 | — |
| 2025-12-01 | 48.17 | $1.21 | 1000 |
| 2025-11-28 | 48.17 | $1.21 | 1000 |
| 2025-11-26 | 48.17 | $1.21 | 1000 |
| 2025-11-25 | 56.98 | $1.25 | — |
| 2025-11-24 | 56.98 | $1.25 | 1000 |
| 2025-11-21 | 56.98 | $1.25 | 1000 |
| 2025-11-20 | 56.98 | $1.25 | 1000 |
| 2025-11-19 | 56.98 | $1.25 | 1000 |
| 2025-11-18 | 56.98 | $1.25 | 1000 |
| 2025-11-17 | 56.98 | $1.25 | 1000 |
| 2025-11-14 | 56.98 | $1.25 | 1000 |
| 2025-11-13 | 56.98 | $1.25 | 1000 |
| 2025-11-12 | 56.98 | $1.25 | 1000 |
| 2025-11-11 | 54.49 | $1.23 | 1500 |
| 2025-11-10 | 54.49 | $1.23 | 1500 |
| 2025-11-07 | 54.49 | $1.23 | 1500 |
| 2025-11-06 | 54.49 | $1.23 | 2000 |
| 2025-11-05 | 52.23 | $1.21 | 1500 |
| 2025-11-04 | 52.23 | $1.21 | 1500 |
| 2025-11-03 | 52.23 | $1.21 | 1500 |
| 2025-10-31 | 54.55 | $1.23 | 1500 |
| 2025-10-30 | 54.55 | $1.23 | 1500 |
| 2025-10-29 | 54.55 | $1.23 | 1500 |
| 2025-10-28 | 54.55 | $1.23 | — |
| 2025-10-27 | 54.55 | $1.23 | — |
| 2025-10-24 | 54.55 | $1.23 | — |
| 2025-10-23 | 54.55 | $1.23 | — |
| 2025-10-22 | 54.55 | $1.23 | — |
| 2025-10-21 | 54.55 | $1.23 | — |
| 2025-10-20 | 54.55 | $1.23 | — |
| 2025-10-17 | 54.55 | $1.23 | — |
| 2025-10-16 | 54.55 | $1.23 | — |
| 2025-10-15 | 54.55 | $1.23 | — |
| 2025-10-14 | 54.55 | $1.23 | — |
| 2025-10-13 | 54.55 | $1.23 | — |
| 2025-10-10 | 54.55 | $1.23 | 2000 |
| 2025-10-09 | 61.79 | $1.35 | — |
| 2025-10-08 | 61.79 | $1.35 | — |
| 2025-10-07 | 61.79 | $1.35 | — |
| 2025-10-06 | 61.79 | $1.35 | 2005 |
| 2025-10-03 | 56.72 | $1.22 | — |
| 2025-10-02 | 56.72 | $1.22 | — |
| 2025-10-01 | 56.72 | $1.22 | — |
| 2025-09-30 | 56.72 | $1.22 | 800 |
| 2025-09-29 | 51.93 | $1.10 | — |
| 2025-09-26 | 51.93 | $1.10 | 1500 |
| 2025-09-25 | 62.31 | $1.30 | — |
| 2025-09-24 | 62.31 | $1.30 | — |
| 2025-09-23 | 62.31 | $1.30 | — |
| 2025-09-22 | 62.31 | $1.30 | 200 |
| 2025-09-19 | 57.46 | $1.16 | — |
| 2025-09-18 | 57.46 | $1.16 | — |
| 2025-09-17 | 57.46 | $1.16 | — |
| 2025-09-16 | 57.46 | $1.16 | 2001 |
| 2025-09-15 | 64.19 | $1.30 | 115 |
| 2025-09-12 | 59.35 | $1.15 | — |
| 2025-09-11 | 59.35 | $1.15 | 1300 |
| 2025-09-10 | 57.98 | $1.11 | — |
| 2025-09-09 | 57.98 | $1.11 | 2000 |
| 2025-09-08 | 57.66 | $1.10 | — |
| 2025-09-05 | 57.66 | $1.10 | — |
| 2025-09-04 | 57.66 | $1.10 | 500 |
| 2025-09-03 | 84.18 | $1.58 | — |
| 2025-09-02 | 84.18 | $1.58 | 20 |
| 2025-08-29 | 84.18 | $1.58 | — |
| 2025-08-28 | 84.18 | $1.58 | 1001 |
| 2025-08-27 | 77.51 | $1.20 | 2130 |
| 2025-08-26 | 73.28 | $1.05 | 1000 |
| 2025-08-25 | 87.93 | $1.19 | 2100 |
| 2025-08-22 | 90.38 | $1.21 | 56500 |
| 2025-08-21 | 62.78 | $0.65 | 100 |
| 2025-08-20 | 62.78 | $0.65 | 797 |
| 2025-08-19 | 62.78 | $0.65 | 797 |
| 2025-08-18 | 62.78 | $0.65 | — |
| 2025-08-15 | 62.78 | $0.65 | — |
| 2025-08-14 | 62.80 | $0.65 | 300 |
| 2025-08-13 | 62.79 | $0.65 | — |
| 2025-08-12 | 62.79 | $0.65 | 800 |
| 2025-08-11 | 78.88 | $0.71 | — |
| 2025-08-08 | 78.88 | $0.71 | — |
| 2025-08-07 | 78.66 | $0.71 | 500 |
| 2025-08-06 | 74.06 | $0.66 | 5200 |
| 2025-08-05 | 66.32 | $0.61 | 409 |
| 2025-08-04 | 58.53 | $0.57 | — |
| 2025-08-01 | 58.53 | $0.57 | — |
| 2025-07-31 | 58.53 | $0.57 | — |
| 2025-07-30 | 58.53 | $0.57 | — |
| 2025-07-29 | 58.53 | $0.57 | — |
| 2025-07-28 | 59.76 | $0.57 | 7000 |
| 2025-07-25 | 88.03 | $0.64 | 8000 |
| 2025-07-24 | 88.00 | $0.64 | 100 |
| 2025-07-23 | 58.35 | $0.53 | — |
| 2025-07-22 | 58.35 | $0.53 | — |
| 2025-07-21 | 58.35 | $0.53 | 8000 |
| 2025-07-18 | 58.35 | $0.53 | 8000 |
| 2025-07-17 | 58.35 | $0.53 | 8000 |
| 2025-07-16 | 12.69 | $0.50 | 1899 |
| 2025-07-15 | 41.50 | $0.52 | 1899 |
| 2025-07-14 | 41.50 | $0.52 | 1899 |
| 2025-07-11 | 41.50 | $0.52 | 1899 |
| 2025-07-10 | 41.50 | $0.52 | 1899 |
| 2025-07-09 | 41.50 | $0.52 | 1899 |
| 2025-07-08 | 41.50 | $0.52 | 1899 |
| 2025-07-07 | 41.50 | $0.52 | 1899 |
| 2025-07-03 | 41.50 | $0.52 | — |
| 2025-07-02 | 41.50 | $0.52 | 1899 |
| 2025-07-01 | 41.50 | $0.52 | — |
| 2025-06-30 | 41.50 | $0.52 | — |
| 2025-06-27 | 41.50 | $0.52 | — |
| 2025-06-26 | 41.50 | $0.52 | — |
| 2025-06-25 | 41.50 | $0.52 | — |
| 2025-06-24 | 41.50 | $0.52 | — |
| 2025-06-23 | 41.50 | $0.52 | — |
| 2025-06-20 | 41.50 | $0.52 | — |
| 2025-06-18 | 41.50 | $0.52 | — |
| 2025-06-17 | 41.50 | $0.52 | — |
| 2025-06-16 | 41.50 | $0.52 | — |
| 2025-06-13 | 41.50 | $0.52 | — |
| 2025-06-12 | 41.50 | $0.52 | — |
| 2025-06-11 | 41.50 | $0.52 | — |
| 2025-06-10 | 41.50 | $0.52 | — |
| 2025-06-09 | 41.50 | $0.52 | — |
| 2025-06-06 | 41.50 | $0.52 | — |
| 2025-06-05 | 41.50 | $0.52 | — |
| 2025-06-04 | 41.50 | $0.52 | — |
| 2025-06-03 | 41.50 | $0.52 | — |
| 2025-06-02 | 41.50 | $0.52 | — |
| 2025-05-30 | 41.50 | $0.52 | — |
| 2025-05-29 | 41.50 | $0.52 | — |
| 2025-05-28 | 41.50 | $0.52 | 300 |
| 2025-05-27 | 44.79 | $0.52 | 1899 |
| 2025-05-23 | 40.29 | $0.52 | — |
| 2025-05-22 | 40.29 | $0.52 | — |
| 2025-05-21 | 40.29 | $0.52 | — |
| 2025-05-20 | 40.29 | $0.52 | — |
| 2025-05-19 | 40.29 | $0.52 | — |
| 2025-05-16 | 40.29 | $0.52 | — |
| 2025-05-15 | 40.29 | $0.52 | — |
| 2025-05-14 | 40.29 | $0.52 | — |
| 2025-05-13 | 40.29 | $0.52 | — |
| 2025-05-12 | 40.29 | $0.52 | — |
| 2025-05-09 | 40.29 | $0.52 | — |
| 2025-05-08 | 40.29 | $0.52 | — |
| 2025-05-07 | 40.29 | $0.52 | — |
| 2025-05-06 | 40.29 | $0.52 | — |
| 2025-05-05 | 40.29 | $0.52 | — |
| 2025-05-02 | 40.29 | $0.52 | — |
| 2025-05-01 | 40.29 | $0.52 | — |
| 2025-04-30 | 40.29 | $0.52 | — |
| 2025-04-29 | 40.29 | $0.52 | — |
| 2025-04-28 | 40.29 | $0.52 | — |
| 2025-04-25 | 40.29 | $0.52 | — |
| 2025-04-24 | 40.29 | $0.52 | — |
| 2025-04-23 | 40.29 | $0.52 | — |
| 2025-04-22 | 39.34 | $0.52 | 1900 |
| 2025-04-21 | 25.02 | $0.49 | — |
| 2025-04-17 | 25.02 | $0.49 | — |
| 2025-04-16 | 25.95 | $0.49 | 1900 |
| 2025-04-15 | 73.00 | $0.58 | — |
| 2025-04-14 | 73.00 | $0.58 | — |
| 2025-04-11 | 73.00 | $0.58 | — |
| 2025-04-10 | 73.00 | $0.58 | — |
| 2025-04-09 | 73.00 | $0.58 | — |
| 2025-04-08 | 73.00 | $0.58 | 500 |
| 2025-04-07 | 73.00 | $0.58 | 500 |
| 2025-04-04 | 73.00 | $0.58 | 500 |
| 2025-04-03 | 73.00 | $0.58 | 500 |
| 2025-04-02 | 73.00 | $0.58 | 500 |
| 2025-04-01 | 73.00 | $0.58 | — |
| 2025-03-31 | 73.00 | $0.58 | 500 |
| 2025-03-28 | 73.00 | $0.58 | 500 |
| 2025-03-27 | 73.00 | $0.58 | — |
| 2025-03-26 | 73.00 | $0.58 | — |
| 2025-03-25 | 73.00 | $0.58 | 500 |
| 2025-03-24 | 73.00 | $0.58 | 500 |
| 2025-03-21 | 73.00 | $0.58 | 500 |
| 2025-03-20 | 73.00 | $0.58 | 500 |
| 2025-03-19 | 73.00 | $0.58 | 500 |
| 2025-03-18 | 73.00 | $0.58 | 500 |
| 2025-03-17 | 73.00 | $0.58 | 500 |
| 2025-03-14 | 73.34 | $0.58 | 2000 |
| 2025-03-13 | 78.12 | $0.59 | — |
| 2025-03-12 | 78.12 | $0.59 | — |
| 2025-03-11 | 78.12 | $0.59 | — |
| 2025-03-10 | 78.12 | $0.59 | 500 |
| 2025-03-07 | 78.12 | $0.59 | 500 |
| 2025-03-06 | 78.12 | $0.59 | 500 |
| 2025-03-05 | 78.12 | $0.59 | 500 |
| 2025-03-04 | 78.12 | $0.59 | — |
| 2025-03-03 | 78.12 | $0.59 | — |
| 2025-02-28 | 78.12 | $0.59 | 700 |
| 2025-02-27 | 73.72 | $0.55 | 500 |
| 2025-02-26 | 73.72 | $0.55 | — |
| 2025-02-25 | 73.15 | $0.55 | 800 |
| 2025-02-24 | 66.46 | $0.50 | — |
| 2025-02-21 | 66.46 | $0.50 | 500 |
| 2025-02-20 | 66.46 | $0.50 | — |
| 2025-02-19 | 66.46 | $0.50 | — |
| 2025-02-18 | 67.61 | $0.50 | 1000 |
| 2025-02-14 | 63.89 | $0.48 | — |
| 2025-02-13 | 63.89 | $0.48 | 500 |
| 2025-02-12 | 63.89 | $0.48 | 560 |
| 2025-02-11 | 63.89 | $0.48 | 560 |
| 2025-02-10 | 64.96 | $0.48 | 600 |
| 2025-02-07 | 33.67 | $0.36 | 5000 |
| 2025-02-06 | 33.67 | $0.36 | — |
| 2025-02-05 | 33.67 | $0.36 | 5000 |
| 2025-02-04 | 33.67 | $0.36 | — |
| 2025-02-03 | 33.67 | $0.36 | — |
| 2025-01-31 | 33.67 | $0.36 | — |
| 2025-01-30 | 33.67 | $0.36 | — |
| 2025-01-29 | 34.43 | $0.36 | 25200 |
| 2025-01-28 | 37.27 | $0.38 | 5000 |
| 2025-01-27 | 37.27 | $0.38 | — |
| 2025-01-24 | 37.27 | $0.38 | — |
| 2025-01-23 | 37.27 | $0.38 | — |
| 2025-01-22 | 37.27 | $0.38 | — |
| 2025-01-21 | 37.07 | $0.38 | 5000 |
| 2025-01-17 | 38.69 | $0.39 | — |
| 2025-01-16 | 38.69 | $0.39 | 5000 |
| 2025-01-15 | 38.69 | $0.39 | 5000 |
| 2025-01-14 | 37.85 | $0.39 | 10000 |
| 2025-01-13 | 52.68 | $0.47 | 5000 |
| 2025-01-10 | 52.68 | $0.47 | 5000 |
| 2025-01-08 | 52.68 | $0.47 | 5000 |
| 2025-01-07 | 52.68 | $0.47 | 5000 |
| 2025-01-06 | 52.68 | $0.47 | 5000 |
| 2025-01-03 | 52.68 | $0.47 | — |
| 2025-01-02 | 52.68 | $0.47 | 5000 |
| 2024-12-31 | 52.68 | $0.47 | 5000 |
| 2024-12-30 | 52.84 | $0.47 | 6140 |
| 2024-12-27 | 63.40 | $0.53 | 12500 |
| 2024-12-26 | 52.38 | $0.46 | 12500 |
| 2024-12-24 | 60.25 | $0.49 | — |
| 2024-12-23 | 59.32 | $0.49 | 12500 |
| 2024-12-20 | 83.24 | $0.55 | 8000 |
| 2024-12-19 | 83.24 | $0.55 | 8000 |
| 2024-12-18 | 83.24 | $0.55 | 8000 |
| 2024-12-17 | 81.25 | $0.53 | 4350 |
| 2024-12-16 | 81.25 | $0.53 | — |
| 2024-12-13 | 81.25 | $0.53 | — |
| 2024-12-12 | 81.79 | $0.53 | 18000 |
| 2024-12-11 | 78.51 | $0.50 | — |
| 2024-12-10 | 78.51 | $0.50 | — |
| 2024-12-09 | 78.51 | $0.50 | 4350 |
| 2024-12-06 | 78.51 | $0.50 | — |
| 2024-12-05 | 78.51 | $0.50 | 4540 |
| 2024-12-04 | 73.85 | $0.46 | 5000 |
| 2024-12-03 | 73.85 | $0.46 | — |
| 2024-12-02 | 73.85 | $0.46 | 5000 |
| 2024-11-29 | 73.85 | $0.46 | 5000 |
| 2024-11-27 | 73.85 | $0.46 | 5000 |
| 2024-11-26 | 73.85 | $0.46 | 15000 |
| 2024-11-25 | 87.86 | $0.50 | 105000 |
| 2024-11-22 | 86.66 | $0.48 | 105000 |
| 2024-11-21 | 86.66 | $0.48 | — |
| 2024-11-20 | 86.45 | $0.48 | 105000 |
| 2024-11-19 | 70.16 | $0.35 | — |
| 2024-11-18 | 70.16 | $0.35 | 105000 |
| 2024-11-15 | 70.16 | $0.35 | — |
| 2024-11-14 | 69.03 | $0.35 | 52749 |
| 2024-11-13 | 51.20 | $0.30 | 105000 |
| 2024-11-12 | 51.20 | $0.30 | — |
| 2024-11-11 | 51.20 | $0.30 | — |
| 2024-11-08 | 51.20 | $0.30 | 105000 |
| 2024-11-07 | 51.20 | $0.30 | 105000 |
| 2024-11-06 | 51.20 | $0.30 | 105000 |
| 2024-11-05 | 51.20 | $0.30 | — |
| 2024-11-04 | 51.20 | $0.30 | — |
| 2024-11-01 | 51.20 | $0.30 | 105000 |
| 2024-10-31 | 51.20 | $0.30 | — |
| 2024-10-30 | 51.20 | $0.30 | 105000 |
| 2024-10-29 | 51.20 | $0.30 | 105000 |
| 2024-10-28 | 59.30 | $0.32 | — |
| 2024-10-25 | 59.46 | $0.32 | 105000 |
| 2024-10-24 | 56.21 | $0.31 | 105000 |
| 2024-10-23 | 56.21 | $0.31 | 105000 |
| 2024-10-22 | 56.21 | $0.31 | — |
| 2024-10-21 | 54.71 | $0.31 | 105000 |
| 2024-10-18 | 56.55 | $0.31 | — |
| 2024-10-17 | 56.55 | $0.31 | — |
| 2024-10-16 | 56.07 | $0.31 | 105000 |
| 2024-10-15 | 58.97 | $0.32 | 105000 |
| 2024-10-14 | 63.97 | $0.33 | 105000 |
| 2024-10-11 | 63.97 | $0.33 | 105000 |
| 2024-10-10 | 63.57 | $0.33 | 105000 |
| 2024-10-09 | 82.56 | $0.37 | 105000 |
| 2024-10-08 | 81.96 | $0.37 | 105000 |
| 2024-10-07 | 88.82 | $0.38 | 105000 |
| 2024-10-04 | 86.32 | $0.35 | — |
| 2024-10-03 | 86.32 | $0.35 | — |
| 2024-10-02 | 86.11 | $0.35 | 42500 |
| 2024-10-01 | 72.42 | $0.28 | 42500 |
| 2024-09-30 | 76.97 | $0.28 | 42500 |
| 2024-09-27 | 6.15 | $0.23 | — |
| 2024-09-26 | 6.15 | $0.23 | — |
| 2024-09-25 | 6.15 | $0.23 | — |
| 2024-09-24 | 6.15 | $0.23 | — |
| 2024-09-23 | 6.15 | $0.23 | — |
| 2024-09-20 | 6.15 | $0.23 | 3000 |
| 2024-09-19 | 6.15 | $0.23 | 134000 |
| 2024-09-18 | 6.15 | $0.23 | — |
| 2024-09-17 | 6.15 | $0.23 | 3000 |
| 2024-09-16 | 6.15 | $0.23 | — |
| 2024-09-13 | 6.15 | $0.23 | — |
| 2024-09-12 | 6.15 | $0.23 | — |
| 2024-09-11 | 6.15 | $0.23 | — |
| 2024-09-10 | 6.15 | $0.23 | — |
| 2024-09-09 | 6.15 | $0.23 | 240000 |
| 2024-09-06 | 6.15 | $0.23 | — |
| 2024-09-05 | 6.15 | $0.23 | — |
| 2024-09-04 | 6.15 | $0.23 | — |
| 2024-09-03 | 6.15 | $0.23 | — |
| 2024-08-30 | 6.15 | $0.23 | — |
| 2024-08-29 | 6.15 | $0.23 | — |
| 2024-08-28 | 6.15 | $0.23 | — |
| 2024-08-27 | 6.15 | $0.23 | — |
| 2024-08-26 | 6.15 | $0.23 | — |
| 2024-08-23 | 6.15 | $0.23 | — |
| 2024-08-22 | 2.78 | $0.23 | 10000 |
| 2024-08-21 | 14.44 | $0.28 | — |
| 2024-08-20 | 14.44 | $0.28 | — |
| 2024-08-19 | 14.44 | $0.28 | — |
| 2024-08-16 | 14.44 | $0.28 | — |
| 2024-08-15 | 14.44 | $0.28 | 218000 |
| 2024-08-14 | 14.44 | $0.28 | — |
| 2024-08-13 | 14.44 | $0.28 | — |
| 2024-08-12 | 14.44 | $0.28 | — |
| 2024-08-09 | 14.44 | $0.28 | — |
| 2024-08-08 | 14.44 | $0.28 | — |
| 2024-08-07 | 14.44 | $0.28 | — |
| 2024-08-06 | 14.44 | $0.28 | — |
| 2024-08-05 | 14.44 | $0.28 | — |
| 2024-08-02 | 14.44 | $0.28 | — |
| 2024-08-01 | 14.44 | $0.28 | — |
| 2024-07-31 | 14.44 | $0.28 | — |
| 2024-07-30 | 14.44 | $0.28 | — |
| 2024-07-29 | 14.44 | $0.28 | — |
| 2024-07-26 | 14.44 | $0.28 | — |
| 2024-07-25 | 14.44 | $0.28 | — |
| 2024-07-24 | 14.44 | $0.28 | — |
| 2024-07-23 | 14.44 | $0.28 | — |
| 2024-07-22 | 14.44 | $0.28 | — |
| 2024-07-19 | 14.44 | $0.28 | — |
| 2024-07-18 | 14.44 | $0.28 | — |
| 2024-07-17 | 14.44 | $0.28 | — |
| 2024-07-16 | 14.44 | $0.28 | — |
| 2024-07-15 | 14.44 | $0.28 | — |
| 2024-07-12 | 14.44 | $0.28 | — |
| 2024-07-11 | 14.44 | $0.28 | — |
| 2024-07-10 | 14.44 | $0.28 | — |
| 2024-07-09 | 14.44 | $0.28 | — |
| 2024-07-08 | 14.44 | $0.28 | 54100 |
| 2024-07-05 | 14.44 | $0.28 | — |
| 2024-07-03 | 14.44 | $0.28 | — |
| 2024-07-02 | 14.44 | $0.28 | — |
| 2024-07-01 | 14.44 | $0.28 | — |
| 2024-06-28 | 14.44 | $0.28 | — |
| 2024-06-27 | 14.44 | $0.28 | — |
| 2024-06-26 | 14.44 | $0.28 | — |
| 2024-06-25 | 14.44 | $0.28 | — |
| 2024-06-24 | 13.42 | $0.28 | 5000 |
| 2024-06-21 | 25.91 | $0.33 | — |
| 2024-06-20 | 24.14 | $0.33 | 6000 |
| 2024-06-18 | 11.25 | $0.32 | — |
| 2024-06-17 | 11.25 | $0.32 | — |
| 2024-06-14 | 11.25 | $0.32 | — |
| 2024-06-13 | 11.25 | $0.32 | — |
| 2024-06-12 | 11.25 | $0.32 | — |
| 2024-06-11 | 11.25 | $0.32 | — |
| 2024-06-10 | 10.48 | $0.32 | 100 |
| 2024-06-07 | 34.93 | $0.37 | — |
| 2024-06-06 | 34.93 | $0.37 | — |
| 2024-06-05 | 34.93 | $0.37 | — |
| 2024-06-04 | 34.93 | $0.37 | — |
| 2024-06-03 | 34.93 | $0.37 | — |
| 2024-05-31 | 34.93 | $0.37 | — |
| 2024-05-30 | 34.93 | $0.37 | — |
| 2024-05-29 | 34.93 | $0.37 | — |
| 2024-05-28 | 34.93 | $0.37 | — |
| 2024-05-24 | 34.93 | $0.37 | — |
| 2024-05-23 | 34.93 | $0.37 | — |
| 2024-05-22 | 34.93 | $0.37 | — |
| 2024-05-21 | 34.93 | $0.37 | 150000 |
| 2024-05-20 | 34.93 | $0.37 | — |
| 2024-05-17 | 34.93 | $0.37 | — |
| 2024-05-16 | 34.93 | $0.37 | — |
| 2024-05-15 | 34.93 | $0.37 | — |
| 2024-05-14 | 34.93 | $0.37 | — |
| 2024-05-13 | 34.93 | $0.37 | — |
| 2024-05-10 | 34.93 | $0.37 | — |
| 2024-05-09 | 34.93 | $0.37 | — |
| 2024-05-08 | 34.93 | $0.37 | — |
| 2024-05-07 | 34.93 | $0.37 | — |
| 2024-05-06 | 34.93 | $0.37 | — |
| 2024-05-03 | 34.93 | $0.37 | — |
| 2024-05-02 | 34.93 | $0.37 | — |
| 2024-05-01 | 34.93 | $0.37 | — |
| 2024-04-30 | 34.93 | $0.37 | — |
| 2024-04-29 | 34.93 | $0.37 | — |
| 2024-04-26 | 34.93 | $0.37 | — |
| 2024-04-25 | 34.93 | $0.37 | — |
| 2024-04-24 | 34.93 | $0.37 | 122000 |
| 2024-04-23 | 34.67 | $0.37 | 3000 |
| 2024-04-22 | 28.88 | $0.36 | — |
| 2024-04-19 | 28.88 | $0.36 | — |
| 2024-04-18 | 28.88 | $0.36 | — |
| 2024-04-17 | 28.88 | $0.36 | — |
| 2024-04-16 | 28.88 | $0.36 | — |
| 2024-04-15 | 27.58 | $0.36 | 500 |
| 2024-04-12 | 43.41 | $0.41 | — |
| 2024-04-11 | 43.41 | $0.41 | — |
| 2024-04-10 | 43.41 | $0.41 | — |
| 2024-04-09 | 43.41 | $0.41 | — |
| 2024-04-08 | 43.41 | $0.41 | — |
| 2024-04-05 | 43.41 | $0.41 | — |
| 2024-04-04 | 43.41 | $0.41 | — |
| 2024-04-03 | 43.41 | $0.41 | — |
| 2024-04-02 | 43.41 | $0.41 | — |
| 2024-04-01 | 43.41 | $0.41 | — |
| 2024-03-28 | 41.89 | $0.41 | 100 |
| 2024-03-27 | 58.26 | $0.45 | — |
| 2024-03-26 | 58.26 | $0.45 | 200000 |
| 2024-03-25 | 59.65 | $0.45 | 100 |
| 2024-03-22 | 58.72 | $0.45 | — |
| 2024-03-21 | 58.72 | $0.45 | — |
| 2024-03-20 | 58.72 | $0.45 | 52000 |
| 2024-03-19 | 57.55 | $0.45 | 143 |
| 2024-03-18 | 44.12 | $0.41 | — |
| 2024-03-15 | 44.12 | $0.41 | — |
| 2024-03-14 | 45.38 | $0.41 | 500 |
| 2024-03-13 | 57.12 | $0.44 | — |
| 2024-03-12 | 57.12 | $0.44 | — |
| 2024-03-11 | 57.12 | $0.44 | — |
| 2024-03-08 | 57.12 | $0.44 | — |
| 2024-03-07 | 57.12 | $0.44 | — |
| 2024-03-06 | 57.12 | $0.44 | — |
| 2024-03-05 | 57.12 | $0.44 | — |
| 2024-03-04 | 57.12 | $0.44 | — |
| 2024-03-01 | 57.12 | $0.44 | — |
| 2024-02-29 | 58.30 | $0.44 | 196500 |
| 2024-02-28 | 42.86 | $0.40 | 100 |
| 2024-02-27 | 49.51 | $0.42 | 4100 |
| 2024-02-26 | 47.12 | $0.41 | — |
| 2024-02-23 | 47.12 | $0.41 | — |
| 2024-02-22 | 47.50 | $0.41 | 200 |
| 2024-02-21 | 31.01 | $0.38 | — |
| 2024-02-20 | 31.01 | $0.38 | — |
| 2024-02-16 | 31.01 | $0.38 | — |
| 2024-02-15 | 30.22 | $0.38 | 200 |
| 2024-02-14 | 37.44 | $0.40 | 1910 |
| 2024-02-13 | 40.73 | $0.41 | — |
| 2024-02-12 | 40.73 | $0.41 | — |
| 2024-02-09 | 40.73 | $0.41 | — |
| 2024-02-08 | 41.18 | $0.41 | 200 |
| 2024-02-07 | 34.74 | $0.40 | — |
| 2024-02-06 | 34.74 | $0.40 | — |
| 2024-02-05 | 34.74 | $0.40 | — |
| 2024-02-02 | 32.31 | $0.40 | 2500 |
| 2024-02-01 | 28.96 | $0.39 | — |
| 2024-01-31 | 29.47 | $0.39 | 1000 |
| 2024-01-30 | 31.83 | $0.40 | 3100 |
| 2024-01-29 | 34.23 | $0.41 | — |
| 2024-01-26 | 34.23 | $0.41 | — |
| 2024-01-25 | 34.23 | $0.41 | — |
| 2024-01-24 | 34.23 | $0.41 | 100 |
| 2024-01-23 | 34.23 | $0.41 | 2400 |
| 2024-01-22 | 29.44 | $0.40 | — |
| 2024-01-19 | 29.44 | $0.40 | — |
| 2024-01-18 | 29.44 | $0.40 | — |
| 2024-01-17 | 28.39 | $0.40 | 2000 |
| 2024-01-16 | 31.71 | $0.42 | 110 |
| 2024-01-12 | 37.73 | $0.44 | — |
| 2024-01-11 | 38.00 | $0.44 | 43800 |
| 2024-01-10 | 37.57 | $0.44 | — |
| 2024-01-09 | 37.57 | $0.44 | — |
| 2024-01-08 | 37.57 | $0.44 | — |
| 2024-01-05 | 38.00 | $0.44 | 100 |
| 2024-01-04 | 56.97 | $0.50 | — |
| 2024-01-03 | 56.97 | $0.50 | — |
| 2024-01-02 | 56.97 | $0.50 | — |
| 2023-12-29 | 55.60 | $0.50 | 1501 |
| 2023-12-28 | 57.34 | $0.50 | — |
| 2023-12-27 | 57.34 | $0.50 | — |
| 2023-12-26 | 57.34 | $0.50 | — |
| 2023-12-22 | 57.90 | $0.50 | 800 |
| 2023-12-21 | 57.50 | $0.50 | 800 |
| 2023-12-20 | 54.85 | $0.49 | — |
| 2023-12-19 | 55.64 | $0.49 | 400 |
| 2023-12-18 | 53.24 | $0.48 | 800 |
| 2023-12-15 | 56.61 | $0.49 | 400 |
| 2023-12-14 | 62.46 | $0.51 | 400 |
| 2023-12-13 | 62.46 | $0.51 | 800 |
| 2023-12-12 | 67.43 | $0.52 | 1048 |
| 2023-12-11 | 67.17 | $0.52 | 400 |
| 2023-12-08 | 64.31 | $0.51 | 800 |
| 2023-12-07 | 65.34 | $0.51 | 800 |
| 2023-12-06 | 73.64 | $0.53 | 600 |
| 2023-12-05 | 78.36 | $0.54 | 400 |
| 2023-12-04 | 77.53 | $0.53 | 400 |
| 2023-12-01 | 72.56 | $0.50 | 800 |
| 2023-11-30 | 71.81 | $0.50 | — |
| 2023-11-29 | 71.81 | $0.50 | — |
| 2023-11-28 | 71.42 | $0.50 | 200 |
| 2023-11-27 | 59.26 | $0.45 | — |
| 2023-11-24 | 59.26 | $0.45 | — |
| 2023-11-22 | 59.26 | $0.45 | 1020 |
| 2023-11-21 | 69.91 | $0.47 | — |
| 2023-11-20 | 69.91 | $0.47 | 1000 |
| 2023-11-17 | 64.08 | $0.45 | — |
| 2023-11-16 | 64.08 | $0.45 | — |
| 2023-11-15 | 64.08 | $0.45 | — |
| 2023-11-14 | 64.78 | $0.45 | 1000 |
| 2023-11-13 | 58.37 | $0.43 | 900 |
| 2023-11-10 | 77.92 | $0.46 | 128000 |
| 2023-11-09 | 77.92 | $0.46 | — |
| 2023-11-08 | 81.19 | $0.46 | 900 |
| 2023-11-07 | 70.60 | $0.43 | — |
| 2023-11-06 | 70.60 | $0.43 | — |
| 2023-11-03 | 70.60 | $0.43 | — |
| 2023-11-02 | 70.60 | $0.43 | — |
| 2023-11-01 | 70.60 | $0.43 | — |
| 2023-10-31 | 70.60 | $0.43 | — |
| 2023-10-30 | 70.60 | $0.43 | — |
| 2023-10-27 | 70.60 | $0.43 | 54000 |
| 2023-10-26 | 62.23 | $0.41 | — |
| 2023-10-25 | 62.23 | $0.41 | — |
| 2023-10-24 | 62.23 | $0.41 | — |
| 2023-10-23 | 62.23 | $0.41 | — |
| 2023-10-20 | 64.55 | $0.41 | 500 |
| 2023-10-19 | 70.07 | $0.42 | — |
| 2023-10-18 | 68.40 | $0.42 | 127500 |
| 2023-10-17 | 31.67 | $0.37 | — |
| 2023-10-16 | 31.67 | $0.37 | — |
| 2023-10-13 | 31.67 | $0.37 | — |
| 2023-10-12 | 31.67 | $0.37 | — |
| 2023-10-11 | 31.67 | $0.37 | 240000 |
| 2023-10-10 | 31.67 | $0.37 | — |
| 2023-10-09 | 31.67 | $0.37 | — |
| 2023-10-06 | 31.67 | $0.37 | — |
| 2023-10-05 | 31.83 | $0.37 | 20000 |
| 2023-10-04 | 37.76 | $0.38 | — |
| 2023-10-03 | 37.76 | $0.38 | — |
| 2023-10-02 | 34.35 | $0.38 | 200 |
| 2023-09-29 | 25.27 | $0.37 | — |
| 2023-09-28 | 25.27 | $0.37 | — |
| 2023-09-27 | 25.27 | $0.37 | — |
| 2023-09-26 | 25.27 | $0.37 | — |
| 2023-09-25 | 25.27 | $0.37 | — |
| 2023-09-22 | 25.27 | $0.37 | — |
| 2023-09-21 | 25.27 | $0.37 | — |
| 2023-09-20 | 25.27 | $0.37 | — |
| 2023-09-19 | 25.27 | $0.37 | — |
| 2023-09-18 | 25.27 | $0.37 | — |
| 2023-09-15 | 25.27 | $0.37 | — |
| 2023-09-14 | 25.27 | $0.37 | 10000 |
| 2023-09-13 | 25.27 | $0.37 | — |
| 2023-09-12 | 23.25 | $0.37 | 107100 |
| 2023-09-11 | 34.32 | $0.40 | — |
| 2023-09-08 | 34.32 | $0.40 | — |
| 2023-09-07 | 34.32 | $0.40 | 134000 |
| 2023-09-06 | 30.30 | $0.40 | 1800 |
| 2023-09-05 | 28.03 | $0.39 | 12500 |
| 2023-09-01 | 8.04 | $0.38 | 1500 |
| 2023-08-31 | 8.64 | $0.38 | — |
| 2023-08-30 | 8.64 | $0.38 | — |
| 2023-08-29 | 8.64 | $0.38 | — |
| 2023-08-28 | 8.64 | $0.38 | — |
| 2023-08-25 | 8.64 | $0.38 | — |
| 2023-08-24 | 8.64 | $0.38 | — |
| 2023-08-23 | 8.64 | $0.38 | — |
| 2023-08-22 | 8.64 | $0.38 | — |
| 2023-08-21 | 8.79 | $0.38 | 10400 |
| 2023-08-18 | 9.50 | $0.39 | 110 |
| 2023-08-17 | 9.63 | $0.39 | — |
| 2023-08-16 | 9.65 | $0.39 | 400 |
| 2023-08-15 | 18.75 | $0.44 | — |
| 2023-08-14 | 18.75 | $0.44 | — |
| 2023-08-11 | 18.75 | $0.44 | — |
| 2023-08-10 | 18.75 | $0.44 | — |
| 2023-08-09 | 20.15 | $0.44 | 1000 |
| 2023-08-08 | 26.65 | $0.46 | — |
| 2023-08-07 | 26.65 | $0.46 | — |
| 2023-08-04 | 26.65 | $0.46 | — |
| 2023-08-03 | 26.65 | $0.46 | — |
| 2023-08-02 | 23.81 | $0.46 | 18244 |
| 2023-08-01 | 23.81 | $0.46 | 1000 |
| 2023-07-31 | 24.67 | $0.46 | — |
| 2023-07-28 | 24.67 | $0.46 | — |
| 2023-07-27 | 24.67 | $0.46 | — |
| 2023-07-26 | 22.25 | $0.46 | 1800 |
| 2023-07-25 | 12.83 | $0.45 | — |
| 2023-07-24 | 12.83 | $0.45 | — |
| 2023-07-21 | 12.83 | $0.45 | — |
| 2023-07-20 | 12.83 | $0.45 | — |
| 2023-07-19 | 12.38 | $0.45 | 11600 |
| 2023-07-18 | 83.15 | $0.52 | — |
| 2023-07-17 | 83.15 | $0.52 | — |
| 2023-07-14 | 83.15 | $0.52 | — |
| 2023-07-13 | 83.15 | $0.52 | — |
| 2023-07-12 | 83.15 | $0.52 | — |
| 2023-07-11 | 83.15 | $0.52 | — |
| 2023-07-10 | 83.15 | $0.52 | — |
| 2023-07-07 | 83.15 | $0.52 | — |
| 2023-07-06 | 83.15 | $0.52 | — |
| 2023-07-05 | 83.15 | $0.52 | — |
| 2023-07-03 | 83.15 | $0.52 | — |
| 2023-06-30 | 83.15 | $0.52 | — |
| 2023-06-29 | 83.15 | $0.52 | 42000 |
| 2023-06-28 | 83.15 | $0.52 | — |
| 2023-06-27 | 83.15 | $0.52 | — |
| 2023-06-26 | 83.15 | $0.52 | — |
| 2023-06-23 | 83.15 | $0.52 | — |
| 2023-06-22 | 83.15 | $0.52 | — |
| 2023-06-21 | 83.15 | $0.52 | — |
| 2023-06-20 | 83.15 | $0.52 | — |
| 2023-06-16 | 83.15 | $0.52 | — |
| 2023-06-15 | 81.12 | $0.52 | 128000 |
| 2023-06-14 | 73.57 | $0.51 | 400 |
| 2023-06-13 | 64.73 | $0.50 | — |
| 2023-06-12 | 64.73 | $0.50 | — |
| 2023-06-09 | 64.73 | $0.50 | — |
| 2023-06-08 | 64.73 | $0.50 | — |
| 2023-06-07 | 64.73 | $0.50 | — |
| 2023-06-06 | 64.73 | $0.50 | — |
| 2023-06-05 | 64.73 | $0.50 | — |
| 2023-06-02 | 64.73 | $0.50 | — |
| 2023-06-01 | 64.73 | $0.50 | — |
| 2023-05-31 | 64.73 | $0.50 | 100000 |
| 2023-05-30 | 64.73 | $0.50 | — |
| 2023-05-26 | 64.73 | $0.50 | — |
| 2023-05-25 | 64.73 | $0.50 | — |
| 2023-05-24 | 64.73 | $0.50 | — |
| 2023-05-23 | 64.73 | $0.50 | — |
| 2023-05-22 | 64.73 | $0.50 | — |
| 2023-05-19 | 64.73 | $0.50 | — |
| 2023-05-18 | 64.73 | $0.50 | — |
| 2023-05-17 | 64.73 | $0.50 | — |
| 2023-05-16 | 64.73 | $0.50 | — |
| 2023-05-15 | 64.73 | $0.50 | — |
| 2023-05-12 | 64.73 | $0.50 | — |
| 2023-05-11 | 64.73 | $0.50 | — |
| 2023-05-10 | 62.31 | $0.50 | 200 |
| 2023-05-09 | 49.02 | $0.48 | — |
| 2023-05-08 | 49.02 | $0.48 | — |
| 2023-05-05 | 49.02 | $0.48 | — |
| 2023-05-04 | 50.45 | $0.48 | 11100 |
| 2023-05-03 | 37.08 | $0.47 | — |
| 2023-05-02 | 37.08 | $0.47 | 42000 |
| 2023-05-01 | 37.08 | $0.47 | — |
| 2023-04-28 | 37.08 | $0.47 | — |
| 2023-04-27 | 37.08 | $0.47 | — |
| 2023-04-26 | 37.08 | $0.47 | — |
| 2023-04-25 | 37.08 | $0.47 | — |
| 2023-04-24 | 37.08 | $0.47 | — |
| 2023-04-21 | 34.96 | $0.47 | 100500 |
| 2023-04-20 | 36.11 | $0.47 | — |
| 2023-04-19 | 36.11 | $0.47 | — |
| 2023-04-18 | 36.11 | $0.47 | — |
| 2023-04-17 | 35.59 | $0.47 | 4400 |
| 2023-04-14 | 13.93 | $0.45 | — |
| 2023-04-13 | 13.93 | $0.45 | — |
| 2023-04-12 | 13.93 | $0.45 | — |
| 2023-04-11 | 13.93 | $0.45 | — |
| 2023-04-10 | 14.65 | $0.45 | 300 |
| 2023-04-06 | 13.12 | $0.45 | 100 |
| 2023-04-05 | 14.68 | $0.46 | 4400 |
| 2023-04-04 | 14.94 | $0.46 | 310 |
| 2023-04-03 | 20.28 | $0.48 | — |
| 2023-03-31 | 17.60 | $0.48 | 100 |
| 2023-03-30 | 18.18 | $0.48 | — |
| 2023-03-29 | 18.18 | $0.48 | — |
| 2023-03-28 | 18.18 | $0.48 | — |
| 2023-03-27 | 18.18 | $0.48 | — |
| 2023-03-24 | 18.18 | $0.48 | — |
| 2023-03-23 | 18.18 | $0.48 | — |
| 2023-03-22 | 18.18 | $0.48 | — |
| 2023-03-21 | 18.18 | $0.48 | — |
| 2023-03-20 | 18.18 | $0.48 | — |
| 2023-03-17 | 18.18 | $0.48 | — |
| 2023-03-16 | 18.18 | $0.48 | — |
| 2023-03-15 | 18.18 | $0.48 | — |
| 2023-03-14 | 18.18 | $0.48 | — |
| 2023-03-13 | 18.18 | $0.48 | — |
| 2023-03-10 | 16.08 | $0.48 | 200 |
| 2023-03-09 | 25.63 | $0.52 | — |
| 2023-03-08 | 25.63 | $0.52 | — |
| 2023-03-07 | 25.63 | $0.52 | — |
| 2023-03-06 | 25.63 | $0.52 | — |
| 2023-03-03 | 25.63 | $0.52 | — |
| 2023-03-02 | 25.63 | $0.52 | — |
| 2023-03-01 | 25.63 | $0.52 | — |
| 2023-02-28 | 25.13 | $0.52 | 200 |
| 2023-02-27 | 30.13 | $0.54 | 400 |
| 2023-02-24 | 39.70 | $0.56 | — |
| 2023-02-23 | 39.70 | $0.56 | — |
| 2023-02-22 | 39.70 | $0.56 | — |
| 2023-02-21 | 36.51 | $0.56 | 200 |
| 2023-02-17 | 31.79 | $0.55 | — |
| 2023-02-16 | 31.79 | $0.55 | — |
| 2023-02-15 | 27.77 | $0.55 | 1100 |
| 2023-02-14 | 46.70 | $0.58 | — |
| 2023-02-13 | 46.70 | $0.58 | — |
| 2023-02-10 | 46.70 | $0.58 | — |
| 2023-02-09 | 46.70 | $0.58 | — |
| 2023-02-08 | 46.70 | $0.58 | — |
| 2023-02-07 | 46.70 | $0.58 | — |
| 2023-02-06 | 48.88 | $0.58 | 1012 |
| 2023-02-03 | 64.48 | $0.60 | 1100 |
| 2023-02-02 | 69.87 | $0.60 | 200 |
| 2023-02-01 | 67.27 | $0.60 | — |
| 2023-01-31 | 67.27 | $0.60 | — |
| 2023-01-30 | 65.98 | $0.60 | 3000 |
| 2023-01-27 | 68.55 | $0.60 | — |
| 2023-01-26 | 68.55 | $0.60 | — |
| 2023-01-25 | 68.55 | $0.60 | — |
| 2023-01-24 | 68.55 | $0.60 | — |
| 2023-01-23 | 68.55 | $0.60 | — |
| 2023-01-20 | 70.42 | $0.60 | 2640 |
| 2023-01-19 | 69.63 | $0.60 | — |
| 2023-01-18 | 69.63 | $0.60 | — |
| 2023-01-17 | 67.52 | $0.60 | 141000 |
| 2023-01-13 | 74.08 | $0.60 | 2100 |
| 2023-01-12 | 63.04 | $0.58 | — |
| 2023-01-11 | 63.04 | $0.58 | — |
| 2023-01-10 | 63.04 | $0.58 | — |
| 2023-01-09 | 63.04 | $0.58 | — |
| 2023-01-06 | 67.46 | $0.58 | 1000 |
| 2023-01-05 | 74.61 | $0.59 | — |
| 2023-01-04 | 74.61 | $0.59 | — |
| 2023-01-03 | 74.61 | $0.59 | — |
| 2022-12-30 | 74.61 | $0.59 | — |
| 2022-12-29 | 74.61 | $0.59 | — |
| 2022-12-28 | 74.61 | $0.59 | — |
| 2022-12-27 | 74.61 | $0.59 | — |
| 2022-12-23 | 74.61 | $0.59 | — |
| 2022-12-22 | 74.61 | $0.59 | — |
| 2022-12-21 | 74.61 | $0.59 | — |
| 2022-12-20 | 74.61 | $0.59 | — |
| 2022-12-19 | 74.61 | $0.59 | — |
| 2022-12-16 | 73.90 | $0.59 | 100 |
| 2022-12-15 | 71.99 | $0.58 | — |
| 2022-12-14 | 71.99 | $0.58 | — |
| 2022-12-13 | 71.99 | $0.58 | — |
| 2022-12-12 | 71.99 | $0.58 | — |
| 2022-12-09 | 71.99 | $0.58 | — |
| 2022-12-08 | 71.99 | $0.58 | — |
| 2022-12-07 | 71.91 | $0.58 | 8626 |
| 2022-12-06 | 35.08 | $0.50 | — |
| 2022-12-05 | 35.08 | $0.50 | — |
| 2022-12-02 | 35.08 | $0.50 | — |
| 2022-12-01 | 35.08 | $0.50 | — |
| 2022-11-30 | 35.08 | $0.50 | — |
| 2022-11-29 | 35.08 | $0.50 | — |
| 2022-11-28 | 35.08 | $0.50 | — |
| 2022-11-25 | 35.08 | $0.50 | — |
| 2022-11-23 | 36.89 | $0.50 | 1320 |
| 2022-11-22 | 34.61 | $0.50 | 1100 |
| 2022-11-21 | 33.68 | $0.50 | — |
| 2022-11-18 | 33.68 | $0.50 | — |
| 2022-11-17 | 33.68 | $0.50 | — |
| 2022-11-16 | 33.68 | $0.50 | — |
| 2022-11-15 | 33.68 | $0.50 | — |
| 2022-11-14 | 33.68 | $0.50 | — |
| 2022-11-11 | 33.68 | $0.50 | — |
| 2022-11-10 | 33.72 | $0.50 | 300 |
| 2022-11-09 | 43.01 | $0.53 | — |
| 2022-11-08 | 43.01 | $0.53 | — |
| 2022-11-07 | 42.20 | $0.53 | 4006 |
| 2022-11-04 | 42.20 | $0.53 | 200 |
| 2022-11-03 | 18.34 | $0.49 | — |
| 2022-11-02 | 18.34 | $0.49 | — |
| 2022-11-01 | 18.34 | $0.49 | — |
| 2022-10-31 | 18.34 | $0.49 | — |
| 2022-10-28 | 18.34 | $0.49 | — |
| 2022-10-27 | 18.34 | $0.49 | — |
| 2022-10-26 | 18.34 | $0.49 | — |
| 2022-10-25 | 18.34 | $0.49 | — |
| 2022-10-24 | 18.34 | $0.49 | — |
| 2022-10-21 | 18.68 | $0.49 | 2000 |
| 2022-10-20 | 21.08 | $0.51 | — |
| 2022-10-19 | 21.08 | $0.51 | — |
| 2022-10-18 | 21.08 | $0.51 | 106000 |
| 2022-10-17 | 21.08 | $0.51 | — |
| 2022-10-14 | 21.03 | $0.51 | 106000 |
| 2022-10-13 | 32.11 | $0.57 | — |
| 2022-10-12 | 32.11 | $0.57 | 46000 |
| 2022-10-11 | 32.11 | $0.57 | — |
| 2022-10-10 | 32.11 | $0.57 | — |
| 2022-10-07 | 32.11 | $0.57 | — |
| 2022-10-06 | 32.11 | $0.57 | — |
| 2022-10-05 | 32.98 | $0.57 | 8709 |
| 2022-10-04 | 21.01 | $0.55 | — |
| 2022-10-03 | 21.01 | $0.55 | 1600 |
| 2022-09-30 | 22.52 | $0.56 | — |
| 2022-09-29 | 20.29 | $0.56 | 500 |
| 2022-09-28 | 28.72 | $0.60 | — |
| 2022-09-27 | 28.72 | $0.60 | — |
| 2022-09-26 | 28.72 | $0.60 | — |
| 2022-09-23 | 28.72 | $0.60 | — |
| 2022-09-22 | 28.44 | $0.60 | 1000 |
| 2022-09-21 | 16.25 | $0.58 | 13100 |
| 2022-09-20 | 19.49 | $0.60 | — |
| 2022-09-19 | 19.49 | $0.60 | — |
| 2022-09-16 | 18.84 | $0.60 | 8201 |
| 2022-09-15 | 20.75 | $0.61 | — |
| 2022-09-14 | 20.75 | $0.61 | — |
| 2022-09-13 | 20.75 | $0.61 | — |
| 2022-09-12 | 20.75 | $0.61 | — |
| 2022-09-09 | 20.75 | $0.61 | — |
| 2022-09-08 | 20.75 | $0.61 | 46000 |
| 2022-09-07 | 20.75 | $0.61 | — |
| 2022-09-06 | 20.75 | $0.61 | — |
| 2022-09-02 | 20.55 | $0.61 | 4400 |
| 2022-09-01 | 26.94 | $0.65 | — |
| 2022-08-31 | 27.46 | $0.65 | 49000 |
| 2022-08-30 | 31.31 | $0.67 | — |
| 2022-08-29 | 31.31 | $0.67 | — |
| 2022-08-26 | 31.43 | $0.67 | 200 |
| 2022-08-25 | 11.37 | $0.64 | 200 |
| 2022-08-24 | 12.68 | $0.65 | — |
| 2022-08-23 | 12.68 | $0.65 | — |
| 2022-08-22 | 12.68 | $0.65 | — |
| 2022-08-19 | 12.68 | $0.65 | — |
| 2022-08-18 | 12.68 | $0.65 | — |
| 2022-08-17 | 12.48 | $0.65 | 136500 |
| 2022-08-16 | 33.94 | $0.74 | — |
| 2022-08-15 | 33.94 | $0.74 | — |
| 2022-08-12 | 33.94 | $0.74 | — |
| 2022-08-11 | 33.94 | $0.74 | — |
| 2022-08-10 | 33.94 | $0.74 | — |
| 2022-08-09 | 33.94 | $0.74 | — |
| 2022-08-08 | 33.94 | $0.74 | — |
| 2022-08-05 | 33.94 | $0.74 | 42100 |
| 2022-08-04 | 33.94 | $0.74 | — |
| 2022-08-03 | 33.94 | $0.74 | — |
| 2022-08-02 | 33.94 | $0.74 | — |
| 2022-08-01 | 33.94 | $0.74 | 1100 |
| 2022-07-29 | 57.66 | $0.78 | — |
| 2022-07-28 | 57.66 | $0.78 | — |
| 2022-07-27 | 57.66 | $0.78 | — |
| 2022-07-26 | 57.66 | $0.78 | — |
| 2022-07-25 | 57.66 | $0.78 | — |
| 2022-07-22 | 57.66 | $0.78 | — |
| 2022-07-21 | 57.66 | $0.78 | — |
| 2022-07-20 | 57.66 | $0.78 | — |
| 2022-07-19 | 57.66 | $0.78 | — |
| 2022-07-18 | 57.66 | $0.78 | — |
| 2022-07-15 | 57.66 | $0.78 | — |
| 2022-07-14 | 57.66 | $0.78 | — |
| 2022-07-13 | 57.66 | $0.78 | — |
| 2022-07-12 | 57.66 | $0.78 | — |
| 2022-07-11 | 57.66 | $0.78 | — |
| 2022-07-08 | 57.66 | $0.78 | — |
| 2022-07-07 | 57.66 | $0.78 | — |
| 2022-07-06 | 57.66 | $0.78 | — |
| 2022-07-05 | 57.66 | $0.78 | — |
| 2022-07-01 | 57.66 | $0.78 | 6400 |
| 2022-06-30 | 57.66 | $0.78 | — |
| 2022-06-29 | 57.66 | $0.78 | — |
| 2022-06-28 | 57.66 | $0.78 | — |
| 2022-06-27 | 58.56 | $0.78 | 400 |
| 2022-06-24 | 57.94 | $0.78 | — |
| 2022-06-23 | 57.94 | $0.78 | — |
| 2022-06-22 | 57.94 | $0.78 | — |
| 2022-06-21 | 57.94 | $0.78 | — |
| 2022-06-17 | 57.94 | $0.78 | — |
| 2022-06-16 | 57.22 | $0.78 | 600 |
| 2022-06-15 | 50.19 | $0.74 | — |
| 2022-06-14 | 50.86 | $0.74 | 300 |
| 2022-06-13 | 50.23 | $0.74 | 500 |
| 2022-06-10 | 66.24 | $0.80 | — |
| 2022-06-09 | 66.24 | $0.80 | — |
| 2022-06-08 | 66.24 | $0.80 | — |
| 2022-06-07 | 66.24 | $0.80 | — |
| 2022-06-06 | 66.99 | $0.80 | 300 |
| 2022-06-03 | 46.34 | $0.71 | — |
| 2022-06-02 | 46.34 | $0.71 | — |
| 2022-06-01 | 46.34 | $0.71 | — |
| 2022-05-31 | 46.34 | $0.71 | — |
| 2022-05-27 | 46.34 | $0.71 | — |
| 2022-05-26 | 46.34 | $0.71 | — |
| 2022-05-25 | 46.34 | $0.71 | — |
| 2022-05-24 | 46.34 | $0.71 | 12000 |
| 2022-05-23 | 46.34 | $0.71 | — |
| 2022-05-20 | 47.72 | $0.72 | 1600 |
| 2022-05-19 | 38.25 | $0.68 | — |
| 2022-05-18 | 38.25 | $0.68 | — |
| 2022-05-17 | 38.25 | $0.68 | — |
| 2022-05-16 | 38.25 | $0.68 | — |
| 2022-05-13 | 38.25 | $0.68 | — |
| 2022-05-12 | 38.25 | $0.68 | — |
| 2022-05-11 | 38.25 | $0.68 | 42000 |
| 2022-05-10 | 38.25 | $0.68 | — |
| 2022-05-09 | 37.23 | $0.68 | 100 |
| 2022-05-06 | 53.15 | $0.77 | — |
| 2022-05-05 | 53.15 | $0.77 | — |
| 2022-05-04 | 52.92 | $0.77 | 1600 |
| 2022-05-03 | 28.18 | $0.68 | — |
| 2022-05-02 | 28.18 | $0.68 | — |
| 2022-04-29 | 28.18 | $0.68 | — |
| 2022-04-28 | 28.18 | $0.68 | — |
| 2022-04-27 | 28.18 | $0.68 | — |
| 2022-04-26 | 28.18 | $0.68 | 1000 |
| 2022-04-25 | 40.51 | $0.75 | — |
| 2022-04-22 | 40.51 | $0.75 | — |
| 2022-04-21 | 40.51 | $0.75 | — |
| 2022-04-20 | 40.51 | $0.75 | — |
| 2022-04-19 | 40.51 | $0.75 | — |
| 2022-04-18 | 40.71 | $0.75 | 220 |
| 2022-04-14 | 40.43 | $0.75 | — |
| 2022-04-13 | 39.39 | $0.75 | 700 |
| 2022-04-12 | 28.37 | $0.71 | — |
| 2022-04-11 | 28.37 | $0.71 | — |
| 2022-04-08 | 28.37 | $0.71 | — |
| 2022-04-07 | 28.37 | $0.71 | 3700 |
| 2022-04-06 | 42.23 | $0.79 | — |
| 2022-04-05 | 42.23 | $0.79 | — |
| 2022-04-04 | 42.23 | $0.79 | — |
| 2022-04-01 | 42.23 | $0.79 | — |
| 2022-03-31 | 42.23 | $0.79 | — |
| 2022-03-30 | 42.23 | $0.79 | — |
| 2022-03-29 | 42.23 | $0.79 | — |
| 2022-03-28 | 42.23 | $0.79 | — |
| 2022-03-25 | 41.31 | $0.79 | 5400 |
| 2022-03-24 | 33.77 | $0.76 | 200 |
| 2022-03-23 | 31.77 | $0.75 | — |
| 2022-03-22 | 31.77 | $0.75 | — |
| 2022-03-21 | 31.77 | $0.75 | — |
| 2022-03-18 | 31.77 | $0.75 | 3000 |
| 2022-03-17 | 25.13 | $0.72 | 38800 |
| 2022-03-16 | 24.35 | $0.72 | 1000 |
| 2022-03-15 | 32.01 | $0.79 | — |
| 2022-03-14 | 32.01 | $0.79 | — |
| 2022-03-11 | 31.18 | $0.79 | 100 |
| 2022-03-10 | 39.59 | $0.84 | — |
| 2022-03-09 | 39.59 | $0.84 | — |
| 2022-03-08 | 39.59 | $0.84 | — |
| 2022-03-07 | 39.59 | $0.84 | — |
| 2022-03-04 | 39.59 | $0.84 | — |
| 2022-03-03 | 39.59 | $0.84 | — |
| 2022-03-02 | 39.59 | $0.84 | — |
| 2022-03-01 | 38.70 | $0.84 | 600 |
| 2022-02-28 | 49.62 | $0.90 | — |
| 2022-02-25 | 49.62 | $0.90 | — |
| 2022-02-24 | 49.62 | $0.90 | — |
| 2022-02-23 | 49.62 | $0.90 | 1000 |
| 2022-02-22 | 60.46 | $0.95 | — |
| 2022-02-18 | 60.46 | $0.95 | — |
| 2022-02-17 | 60.46 | $0.95 | — |
| 2022-02-16 | 60.22 | $0.95 | 100 |
| 2022-02-15 | 51.89 | $0.90 | — |
| 2022-02-14 | 51.89 | $0.90 | 500 |
| 2022-02-11 | 56.29 | $0.92 | — |
| 2022-02-10 | 57.37 | $0.92 | 117 |
| 2022-02-09 | 67.89 | $0.96 | 17000 |
| 2022-02-08 | 64.65 | $0.94 | 200 |
| 2022-02-07 | 55.83 | $0.90 | 20200 |
| 2022-02-04 | 47.22 | $0.87 | 3100 |
| 2022-02-03 | 50.33 | $0.88 | — |
| 2022-02-02 | 50.33 | $0.88 | — |
| 2022-02-01 | 50.33 | $0.88 | — |
| 2022-01-31 | 50.33 | $0.88 | — |
| 2022-01-28 | 50.33 | $0.88 | — |
| 2022-01-27 | 50.33 | $0.88 | — |
| 2022-01-26 | 50.33 | $0.88 | — |
| 2022-01-25 | 50.33 | $0.88 | — |
| 2022-01-24 | 50.16 | $0.88 | 2006 |
| 2022-01-21 | 48.16 | $0.87 | — |
| 2022-01-20 | 48.16 | $0.87 | — |
| 2022-01-19 | 48.16 | $0.87 | — |
| 2022-01-18 | 48.16 | $0.87 | — |
| 2022-01-14 | 48.16 | $0.87 | — |
| 2022-01-13 | 48.16 | $0.87 | — |
| 2022-01-12 | 48.16 | $0.87 | — |
| 2022-01-11 | 48.16 | $0.87 | — |
| 2022-01-10 | 48.16 | $0.87 | — |
| 2022-01-07 | 48.70 | $0.87 | 300 |
| 2022-01-06 | 48.79 | $0.87 | 1500 |
| 2022-01-05 | 45.42 | $0.85 | 1500 |
| 2022-01-04 | 45.42 | $0.85 | — |
| 2022-01-03 | 45.42 | $0.85 | — |
| 2021-12-31 | 45.42 | $0.85 | — |
| 2021-12-30 | 45.19 | $0.85 | 500 |
| 2021-12-29 | 39.56 | $0.80 | 22000 |
| 2021-12-28 | 44.04 | $0.85 | — |
| 2021-12-27 | 44.47 | $0.85 | 100 |
| 2021-12-23 | 39.54 | $0.82 | 2000 |
| 2021-12-22 | 39.81 | $0.82 | — |
| 2021-12-21 | 40.04 | $0.82 | 2000 |
| 2021-12-20 | 37.79 | $0.81 | 1000 |
| 2021-12-17 | 53.70 | $0.95 | — |
| 2021-12-16 | 40.56 | $0.87 | — |
| 2021-12-15 | 40.56 | $0.87 | 1000 |
| 2021-12-14 | 40.67 | $0.87 | 154000 |
| 2021-12-13 | 55.85 | $0.96 | — |
| 2021-12-10 | 55.41 | $0.96 | 300 |
| 2021-12-09 | 55.94 | $0.96 | 400 |
| 2021-12-08 | 40.90 | $0.89 | 2800 |
| 2021-12-07 | 50.15 | $0.93 | — |
| 2021-12-06 | 49.85 | $0.93 | 200 |
| 2021-12-03 | 55.98 | $0.95 | — |
| 2021-12-02 | 57.48 | $0.95 | 210 |
| 2021-12-01 | 53.86 | $0.94 | 1000 |
| 2021-11-30 | 53.81 | $0.94 | — |
| 2021-11-29 | 53.81 | $0.94 | — |
| 2021-11-26 | 53.81 | $0.94 | — |
| 2021-11-24 | 53.81 | $0.94 | 9300 |
| 2021-11-23 | 65.77 | $0.98 | — |
| 2021-11-22 | 65.32 | $0.98 | 800 |
| 2021-11-19 | 59.58 | $0.95 | 2000 |
| 2021-11-18 | 43.95 | $0.90 | — |
| 2021-11-17 | 43.95 | $0.90 | — |
| 2021-11-16 | 43.95 | $0.90 | — |
| 2021-11-15 | 43.95 | $0.90 | — |
| 2021-11-12 | 43.95 | $0.90 | — |
| 2021-11-11 | 43.16 | $0.90 | 2500 |
| 2021-11-10 | 43.74 | $0.90 | — |
| 2021-11-09 | 44.31 | $0.90 | 200 |
| 2021-11-08 | 43.61 | $0.90 | — |
| 2021-11-05 | 43.61 | $0.90 | — |
| 2021-11-04 | 43.61 | $0.90 | — |
| 2021-11-03 | 43.61 | $0.90 | 2000 |
| 2021-11-02 | 45.64 | $0.91 | — |
| 2021-11-01 | 45.64 | $0.91 | 274000 |
| 2021-10-29 | 45.64 | $0.91 | — |
| 2021-10-28 | 45.64 | $0.91 | — |
| 2021-10-27 | 45.41 | $0.91 | 1000 |
| 2021-10-26 | 55.70 | $0.96 | — |
| 2021-10-25 | 54.91 | $0.96 | 100 |
| 2021-10-22 | 52.67 | $0.94 | 600 |
| 2021-10-21 | 56.28 | $0.96 | — |
| 2021-10-20 | 55.74 | $0.96 | 500 |
| 2021-10-19 | 39.72 | $0.89 | — |
| 2021-10-18 | 39.72 | $0.89 | — |
| 2021-10-15 | 39.72 | $0.89 | — |
| 2021-10-14 | 39.72 | $0.89 | — |
| 2021-10-13 | 39.72 | $0.89 | — |
| 2021-10-12 | 38.43 | $0.89 | 116 |
| 2021-10-11 | 37.16 | $0.88 | — |
| 2021-10-08 | 37.74 | $0.88 | 4000 |
| 2021-10-07 | 40.19 | $0.90 | — |
| 2021-10-06 | 39.12 | $0.90 | 700 |
| 2021-10-05 | 37.87 | $0.89 | — |
| 2021-10-04 | 37.87 | $0.89 | — |
| 2021-10-01 | 39.21 | $0.90 | — |
| 2021-09-30 | 38.16 | $0.89 | 1140 |
| 2021-09-29 | 32.71 | $0.87 | — |
| 2021-09-28 | 32.71 | $0.87 | 100 |
| 2021-09-27 | 34.00 | $0.88 | 500 |
| 2021-09-24 | 38.46 | $0.92 | 15500 |
| 2021-09-23 | 41.06 | $0.94 | 3000 |
| 2021-09-22 | 57.31 | $1.02 | — |
| 2021-09-21 | 57.31 | $1.02 | — |
| 2021-09-20 | 57.31 | $1.02 | — |
| 2021-09-17 | 57.31 | $1.02 | — |
| 2021-09-16 | 57.31 | $1.02 | — |
| 2021-09-15 | 57.31 | $1.02 | — |
| 2021-09-14 | 57.31 | $1.02 | 144 |
| 2021-09-13 | 74.85 | $1.09 | — |
| 2021-09-10 | 74.85 | $1.09 | — |
| 2021-09-09 | 74.85 | $1.09 | 8000 |
| 2021-09-08 | 74.85 | $1.09 | — |
| 2021-09-07 | 74.85 | $1.09 | 800 |
| 2021-09-03 | 73.97 | $1.08 | 4500 |
| 2021-09-02 | 73.08 | $1.07 | 32100 |
| 2021-09-01 | 71.19 | $1.05 | 274100 |
| 2021-08-31 | 71.19 | $1.05 | — |
| 2021-08-30 | 71.19 | $1.05 | 3030 |
| 2021-08-27 | 68.34 | $1.02 | 5200 |
| 2021-08-26 | 59.46 | $0.95 | — |
| 2021-08-25 | 59.66 | $0.95 | 100 |
| 2021-08-24 | 50.52 | $0.90 | — |
| 2021-08-23 | 50.52 | $0.90 | — |
| 2021-08-20 | 50.52 | $0.90 | — |
| 2021-08-19 | 51.15 | $0.90 | 1600 |
| 2021-08-18 | 52.46 | $0.91 | — |
| 2021-08-17 | 52.46 | $0.91 | — |
| 2021-08-16 | 52.91 | $0.91 | 2600 |
| 2021-08-13 | 54.48 | $0.92 | 6544 |
| 2021-08-12 | 56.47 | $0.93 | 1000 |
| 2021-08-11 | 48.99 | $0.89 | 50109 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.26
2026-03-20
Close Price
$1.35
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-20 | -9.26 | $1.35 | 200 |
| 2026-03-19 | -64.81 | $1.05 | 10601 |
| 2026-03-18 | -100.00 | $0.86 | 100 |
| 2026-03-17 | -90.91 | $1.20 | 100 |
| 2026-03-16 | -74.07 | $1.20 | 1400 |
| 2026-03-13 | -81.48 | $1.18 | 400 |
| 2026-03-12 | -81.48 | $1.18 | 400 |
| 2026-03-11 | -81.48 | $1.18 | 400 |
| 2026-03-10 | -81.48 | $1.18 | 400 |
| 2026-03-09 | -81.48 | $1.18 | 400 |
| 2026-03-06 | -81.48 | $1.18 | 400 |
| 2026-03-05 | -83.33 | $1.18 | 1000 |
| 2026-03-04 | -10.00 | $1.40 | 400 |
| 2026-03-03 | -10.00 | $1.40 | 400 |
| 2026-03-02 | -10.00 | $1.40 | 400 |
| 2026-02-27 | -10.00 | $1.40 | 400 |
| 2026-02-26 | -40.00 | $1.40 | 400 |
| 2026-02-25 | -40.00 | $1.40 | 400 |
| 2026-02-24 | -40.00 | $1.40 | 400 |
| 2026-02-23 | -40.00 | $1.40 | 400 |
| 2026-02-20 | -40.00 | $1.40 | — |
| 2026-02-19 | -40.00 | $1.40 | — |
| 2026-02-18 | -40.00 | $1.40 | 400 |
| 2026-02-17 | -100.00 | $1.13 | — |
| 2026-02-13 | -100.00 | $1.13 | — |
| 2026-02-12 | -100.00 | $1.13 | 1000 |
| 2026-02-11 | -63.64 | $1.30 | — |
| 2026-02-10 | -63.64 | $1.30 | — |
| 2026-02-09 | -62.22 | $1.30 | 2525 |
| 2026-02-06 | -64.44 | $1.29 | 325 |
| 2026-02-05 | -23.81 | $1.43 | 300 |
| 2026-02-04 | -23.81 | $1.43 | 2000 |
| 2026-02-03 | -44.44 | $1.30 | 125 |
| 2026-02-02 | -44.44 | $1.30 | — |
| 2026-01-30 | -44.44 | $1.30 | 117 |
| 2026-01-29 | -1.59 | $1.57 | 1303 |
| 2026-01-28 | 0.00 | $1.35 | 100 |
| 2026-01-27 | 0.00 | $1.35 | 100 |
| 2026-01-26 | 0.00 | $1.35 | 100 |
| 2026-01-23 | 0.00 | $1.35 | 1200 |
| 2026-01-22 | -36.67 | $1.14 | 25 |
| 2026-01-21 | -36.67 | $1.14 | 25 |
| 2026-01-20 | -36.67 | $1.14 | 1000 |
| 2026-01-16 | 0.00 | $1.25 | 25 |
| 2026-01-15 | 0.00 | $1.25 | 3000 |
| 2026-01-14 | 0.00 | $1.22 | 25 |
| 2026-01-13 | 0.00 | $1.22 | 500 |
| 2026-01-12 | -30.77 | $1.13 | 25 |
| 2026-01-09 | -30.77 | $1.13 | 500 |
| 2026-01-08 | -100.00 | $0.95 | 25 |
| 2026-01-07 | -100.00 | $0.95 | 25 |
| 2026-01-06 | -100.00 | $0.95 | 25 |
| 2026-01-05 | -100.00 | $0.95 | 25 |
| 2026-01-02 | -100.00 | $0.95 | 25 |
| 2025-12-31 | -100.00 | $0.95 | 1000 |
| 2025-12-30 | -100.00 | $0.95 | 1000 |
| 2025-12-29 | -100.00 | $0.95 | 1000 |
| 2025-12-26 | -100.00 | $0.95 | 1000 |
| 2025-12-24 | -100.00 | $0.95 | — |
| 2025-12-23 | -100.00 | $0.95 | 1000 |
| 2025-12-22 | -100.00 | $0.95 | 1000 |
| 2025-12-19 | -100.00 | $0.95 | 1100 |
| 2025-12-18 | -100.00 | $1.21 | 1000 |
| 2025-12-17 | -100.00 | $1.21 | 1000 |
| 2025-12-16 | -100.00 | $1.21 | 1000 |
| 2025-12-15 | -100.00 | $1.21 | — |
| 2025-12-12 | -100.00 | $1.21 | — |
| 2025-12-11 | -100.00 | $1.21 | — |
| 2025-12-10 | -100.00 | $1.21 | 1000 |
| 2025-12-09 | -100.00 | $1.21 | 1000 |
| 2025-12-08 | -100.00 | $1.21 | 1000 |
| 2025-12-05 | -100.00 | $1.21 | 1000 |
| 2025-12-04 | -100.00 | $1.21 | 1000 |
| 2025-12-03 | -100.00 | $1.21 | 1000 |
| 2025-12-02 | -100.00 | $1.21 | — |
| 2025-12-01 | -100.00 | $1.21 | 1000 |
| 2025-11-28 | -100.00 | $1.21 | 1000 |
| 2025-11-26 | -100.00 | $1.21 | 1000 |
| 2025-11-25 | 0.00 | $1.25 | — |
| 2025-11-24 | 0.00 | $1.25 | 1000 |
| 2025-11-21 | 0.00 | $1.25 | 1000 |
| 2025-11-20 | 0.00 | $1.25 | 1000 |
| 2025-11-19 | 0.00 | $1.25 | 1000 |
| 2025-11-18 | 0.00 | $1.25 | 1000 |
| 2025-11-17 | 0.00 | $1.25 | 1000 |
| 2025-11-14 | 0.00 | $1.25 | 1000 |
| 2025-11-13 | 0.00 | $1.25 | 1000 |
| 2025-11-12 | 0.00 | $1.25 | 1000 |
| 2025-11-11 | 0.00 | $1.23 | 1500 |
| 2025-11-10 | 0.00 | $1.23 | 1500 |
| 2025-11-07 | 0.00 | $1.23 | 1500 |
| 2025-11-06 | 0.00 | $1.23 | 2000 |
| 2025-11-05 | -100.00 | $1.21 | 1500 |
| 2025-11-04 | -100.00 | $1.21 | 1500 |
| 2025-11-03 | -100.00 | $1.21 | 1500 |
| 2025-10-31 | -100.00 | $1.23 | 1500 |
| 2025-10-30 | -92.31 | $1.23 | 1500 |
| 2025-10-29 | -92.31 | $1.23 | 1500 |
| 2025-10-28 | -92.31 | $1.23 | — |
| 2025-10-27 | -92.31 | $1.23 | — |
| 2025-10-24 | -48.00 | $1.23 | — |
| 2025-10-23 | -48.00 | $1.23 | — |
| 2025-10-22 | -48.00 | $1.23 | — |
| 2025-10-21 | -48.00 | $1.23 | — |
| 2025-10-20 | -48.00 | $1.23 | — |
| 2025-10-17 | -48.00 | $1.23 | — |
| 2025-10-16 | -48.00 | $1.23 | — |
| 2025-10-15 | -48.00 | $1.23 | — |
| 2025-10-14 | -48.00 | $1.23 | — |
| 2025-10-13 | -48.00 | $1.23 | — |
| 2025-10-10 | -48.00 | $1.23 | 2000 |
| 2025-10-09 | 0.00 | $1.35 | — |
| 2025-10-08 | 0.00 | $1.35 | — |
| 2025-10-07 | 0.00 | $1.35 | — |
| 2025-10-06 | 0.00 | $1.35 | 2005 |
| 2025-10-03 | -40.00 | $1.22 | — |
| 2025-10-02 | -40.00 | $1.22 | — |
| 2025-10-01 | -40.00 | $1.22 | — |
| 2025-09-30 | -75.00 | $1.22 | 800 |
| 2025-09-29 | -100.00 | $1.10 | — |
| 2025-09-26 | -100.00 | $1.10 | 1500 |
| 2025-09-25 | -58.33 | $1.30 | — |
| 2025-09-24 | -58.33 | $1.30 | — |
| 2025-09-23 | -52.83 | $1.30 | — |
| 2025-09-22 | -52.83 | $1.30 | 200 |
| 2025-09-19 | -61.76 | $1.16 | — |
| 2025-09-18 | -45.16 | $1.16 | — |
| 2025-09-17 | -45.16 | $1.16 | — |
| 2025-09-16 | -45.16 | $1.16 | 2001 |
| 2025-09-15 | -30.11 | $1.30 | 115 |
| 2025-09-12 | -46.24 | $1.15 | — |
| 2025-09-11 | -46.24 | $1.15 | 1300 |
| 2025-09-10 | -50.54 | $1.11 | — |
| 2025-09-09 | -50.54 | $1.11 | 2000 |
| 2025-09-08 | -51.61 | $1.10 | — |
| 2025-09-05 | -51.61 | $1.10 | — |
| 2025-09-04 | -51.61 | $1.10 | 500 |
| 2025-09-03 | 0.00 | $1.58 | — |
| 2025-09-02 | 0.00 | $1.58 | 20 |
| 2025-08-29 | 0.00 | $1.58 | — |
| 2025-08-28 | 0.00 | $1.58 | 1001 |
| 2025-08-27 | -7.35 | $1.20 | 2130 |
| 2025-08-26 | -29.41 | $1.05 | 1000 |
| 2025-08-25 | -8.82 | $1.19 | 2100 |
| 2025-08-22 | -5.88 | $1.21 | 56500 |
| 2025-08-21 | -42.86 | $0.65 | 100 |
| 2025-08-20 | -42.86 | $0.65 | 797 |
| 2025-08-19 | -33.33 | $0.65 | 797 |
| 2025-08-18 | -33.33 | $0.65 | — |
| 2025-08-15 | -33.33 | $0.65 | — |
| 2025-08-14 | -33.28 | $0.65 | 300 |
| 2025-08-13 | -33.33 | $0.65 | — |
| 2025-08-12 | -28.57 | $0.65 | 800 |
| 2025-08-11 | 0.00 | $0.71 | — |
| 2025-08-08 | 0.00 | $0.71 | — |
| 2025-08-07 | 0.00 | $0.71 | 500 |
| 2025-08-06 | -11.44 | $0.66 | 5200 |
| 2025-08-05 | -24.57 | $0.61 | 409 |
| 2025-08-04 | -50.00 | $0.57 | — |
| 2025-08-01 | -50.00 | $0.57 | — |
| 2025-07-31 | -50.00 | $0.57 | — |
| 2025-07-30 | -50.00 | $0.57 | — |
| 2025-07-29 | -50.00 | $0.57 | — |
| 2025-07-28 | -47.07 | $0.57 | 7000 |
| 2025-07-25 | 0.00 | $0.64 | 8000 |
| 2025-07-24 | 0.00 | $0.64 | 100 |
| 2025-07-23 | 0.00 | $0.53 | — |
| 2025-07-22 | 0.00 | $0.53 | — |
| 2025-07-21 | 0.00 | $0.53 | 8000 |
| 2025-07-18 | 0.00 | $0.53 | 8000 |
| 2025-07-17 | 0.00 | $0.53 | 8000 |
| 2025-07-16 | -100.00 | $0.50 | 1899 |
| 2025-06-24 | -53.17 | $0.52 | — |
| 2025-06-23 | -53.17 | $0.52 | — |
| 2025-06-20 | -53.17 | $0.52 | — |
| 2025-06-18 | -53.17 | $0.52 | — |
| 2025-06-17 | -53.17 | $0.52 | — |
| 2025-06-16 | -53.17 | $0.52 | — |
| 2025-06-13 | -53.17 | $0.52 | — |
| 2025-06-12 | -53.17 | $0.52 | — |
| 2025-06-11 | -53.17 | $0.52 | — |
| 2025-06-10 | -53.17 | $0.52 | — |
| 2025-06-09 | -53.17 | $0.52 | — |
| 2025-06-06 | -53.17 | $0.52 | — |
| 2025-06-05 | -53.17 | $0.52 | — |
| 2025-06-04 | -53.17 | $0.52 | — |
| 2025-06-03 | -53.17 | $0.52 | — |
| 2025-06-02 | -53.17 | $0.52 | — |
| 2025-05-30 | -53.17 | $0.52 | — |
| 2025-05-29 | -53.17 | $0.52 | — |
| 2025-05-28 | -53.17 | $0.52 | 300 |
| 2025-05-27 | 0.00 | $0.52 | 1899 |
| 2025-05-19 | 0.00 | $0.52 | — |
| 2025-05-16 | 0.00 | $0.52 | — |
| 2025-05-15 | 0.00 | $0.52 | — |
| 2025-05-14 | 0.00 | $0.52 | — |
| 2025-05-13 | -66.67 | $0.52 | — |
| 2025-05-12 | -66.67 | $0.52 | — |
| 2025-05-09 | -66.67 | $0.52 | — |
| 2025-05-08 | -66.67 | $0.52 | — |
| 2025-05-07 | -66.67 | $0.52 | — |
| 2025-05-06 | -66.67 | $0.52 | — |
| 2025-05-05 | -66.67 | $0.52 | — |
| 2025-05-02 | -66.67 | $0.52 | — |
| 2025-05-01 | -66.67 | $0.52 | — |
| 2025-04-30 | -66.67 | $0.52 | — |
| 2025-04-29 | -66.67 | $0.52 | — |
| 2025-04-28 | -66.67 | $0.52 | — |
| 2025-04-25 | -66.67 | $0.52 | — |
| 2025-04-24 | -66.67 | $0.52 | — |
| 2025-04-23 | -66.67 | $0.52 | — |
| 2025-04-22 | -69.11 | $0.52 | 1900 |
| 2025-04-21 | -100.00 | $0.49 | — |
| 2025-04-17 | -100.00 | $0.49 | — |
| 2025-04-16 | -100.00 | $0.49 | 1900 |
| 2025-04-10 | -100.00 | $0.58 | — |
| 2025-04-09 | -100.00 | $0.58 | — |
| 2025-04-08 | -100.00 | $0.58 | 500 |
| 2025-04-07 | -100.00 | $0.58 | 500 |
| 2025-04-04 | -100.00 | $0.58 | 500 |
| 2025-04-03 | -100.00 | $0.58 | 500 |
| 2025-04-02 | -100.00 | $0.58 | 500 |
| 2025-04-01 | -100.00 | $0.58 | — |
| 2025-03-31 | -100.00 | $0.58 | 500 |
| 2025-03-28 | -100.00 | $0.58 | 500 |
| 2025-03-27 | -100.00 | $0.58 | — |
| 2025-03-26 | -25.00 | $0.58 | — |
| 2025-03-25 | -25.00 | $0.58 | 500 |
| 2025-03-24 | -22.37 | $0.58 | 500 |
| 2025-03-21 | -11.11 | $0.58 | 500 |
| 2025-03-20 | -11.11 | $0.58 | 500 |
| 2025-03-19 | -11.11 | $0.58 | 500 |
| 2025-03-18 | -11.11 | $0.58 | 500 |
| 2025-03-17 | -11.11 | $0.58 | 500 |
| 2025-03-14 | -8.48 | $0.58 | 2000 |
| 2025-03-13 | 0.00 | $0.59 | — |
| 2025-03-12 | 0.00 | $0.59 | — |
| 2025-03-11 | 0.00 | $0.59 | — |
| 2025-03-10 | 0.00 | $0.59 | 500 |
| 2025-03-07 | 0.00 | $0.59 | 500 |
| 2025-03-06 | 0.00 | $0.59 | 500 |
| 2025-03-05 | 0.00 | $0.59 | 500 |
| 2025-03-04 | 0.00 | $0.59 | — |
| 2025-03-03 | 0.00 | $0.59 | — |
| 2025-02-28 | 0.00 | $0.59 | 700 |
| 2025-02-27 | 0.00 | $0.55 | 500 |
| 2025-02-26 | 0.00 | $0.55 | — |
| 2025-02-25 | 0.00 | $0.55 | 800 |
| 2025-02-24 | -2.64 | $0.50 | — |
| 2025-02-21 | -2.64 | $0.50 | 500 |
| 2025-02-20 | -2.64 | $0.50 | — |
| 2025-02-19 | -2.64 | $0.50 | — |
| 2025-02-18 | 0.00 | $0.50 | 1000 |
| 2025-02-14 | -3.38 | $0.48 | — |
| 2025-02-13 | -3.38 | $0.48 | 500 |
| 2025-02-12 | -3.38 | $0.48 | 560 |
| 2025-02-11 | -3.38 | $0.48 | 560 |
| 2025-02-10 | 0.00 | $0.48 | 600 |
| 2025-02-07 | -100.00 | $0.36 | 5000 |
| 2025-02-06 | -100.00 | $0.36 | — |
| 2025-02-05 | -100.00 | $0.36 | 5000 |
| 2025-02-04 | -100.00 | $0.36 | — |
| 2025-02-03 | -100.00 | $0.36 | — |
| 2025-01-31 | -100.00 | $0.36 | — |
| 2025-01-30 | -100.00 | $0.36 | — |
| 2025-01-29 | -100.00 | $0.36 | 25200 |
| 2025-01-28 | -91.04 | $0.38 | 5000 |
| 2025-01-27 | -91.04 | $0.38 | — |
| 2025-01-24 | -91.04 | $0.38 | — |
| 2025-01-23 | -91.04 | $0.38 | — |
| 2025-01-22 | -92.14 | $0.38 | — |
| 2025-01-21 | -92.55 | $0.38 | 5000 |
| 2025-01-17 | -97.62 | $0.39 | — |
| 2025-01-16 | -97.62 | $0.39 | 5000 |
| 2025-01-15 | -97.62 | $0.39 | 5000 |
| 2025-01-14 | -100.00 | $0.39 | 10000 |
| 2025-01-13 | -87.53 | $0.47 | 5000 |
| 2025-01-10 | -87.53 | $0.47 | 5000 |
| 2025-01-08 | -87.53 | $0.47 | 5000 |
| 2025-01-07 | -87.53 | $0.47 | 5000 |
| 2025-01-06 | -87.53 | $0.47 | 5000 |
| 2025-01-03 | -87.53 | $0.47 | — |
| 2025-01-02 | -87.53 | $0.47 | 5000 |
| 2024-12-31 | -87.53 | $0.47 | 5000 |
| 2024-12-30 | -86.43 | $0.47 | 6140 |
| 2024-12-27 | -24.73 | $0.53 | 12500 |
| 2024-12-26 | -100.00 | $0.46 | 12500 |
| 2024-12-24 | -66.67 | $0.49 | — |
| 2024-12-23 | -72.22 | $0.49 | 12500 |
| 2024-12-20 | 0.00 | $0.55 | 8000 |
| 2024-12-19 | 0.00 | $0.55 | 8000 |
| 2024-12-18 | 0.00 | $0.55 | 8000 |
| 2024-12-17 | -0.72 | $0.53 | 4350 |
| 2024-12-16 | -0.72 | $0.53 | — |
| 2024-12-13 | -0.72 | $0.53 | — |
| 2024-12-12 | 0.00 | $0.53 | 18000 |
| 2024-12-11 | -3.01 | $0.50 | — |
| 2024-12-10 | -3.01 | $0.50 | — |
| 2024-12-09 | -3.01 | $0.50 | 4350 |
| 2024-12-06 | -3.01 | $0.50 | — |
| 2024-12-05 | -3.01 | $0.50 | 4540 |
| 2024-12-04 | -20.00 | $0.46 | 5000 |
| 2024-12-03 | -20.00 | $0.46 | — |
| 2024-12-02 | -20.00 | $0.46 | 5000 |
| 2024-11-29 | -20.00 | $0.46 | 5000 |
| 2024-11-27 | -20.00 | $0.46 | 5000 |
| 2024-11-26 | -20.00 | $0.46 | 15000 |
| 2024-11-25 | 0.00 | $0.50 | 105000 |
| 2024-11-22 | 0.00 | $0.48 | 105000 |
| 2024-11-21 | 0.00 | $0.48 | — |
| 2024-11-20 | -0.79 | $0.48 | 105000 |
| 2024-11-19 | 0.00 | $0.35 | — |
| 2024-11-18 | 0.00 | $0.35 | 105000 |
| 2024-11-15 | 0.00 | $0.35 | — |
| 2024-11-14 | 0.00 | $0.35 | 52749 |
| 2024-11-13 | -100.00 | $0.30 | 105000 |
| 2024-11-12 | -100.00 | $0.30 | — |
| 2024-11-11 | -100.00 | $0.30 | — |
| 2024-11-08 | -100.00 | $0.30 | 105000 |
| 2024-11-07 | -100.00 | $0.30 | 105000 |
| 2024-11-06 | -100.00 | $0.30 | 105000 |
| 2024-11-05 | -100.00 | $0.30 | — |
| 2024-11-04 | -100.00 | $0.30 | — |
| 2024-11-01 | -100.00 | $0.30 | 105000 |
| 2024-10-31 | -100.00 | $0.30 | — |
| 2024-10-30 | -100.00 | $0.30 | 105000 |
| 2024-10-29 | -100.00 | $0.30 | 105000 |
| 2024-10-28 | -58.64 | $0.32 | — |
| 2024-10-25 | -58.27 | $0.32 | 105000 |
| 2024-10-24 | -45.47 | $0.31 | 105000 |
| 2024-10-23 | -45.47 | $0.31 | 105000 |
| 2024-10-22 | -45.47 | $0.31 | — |
| 2024-10-21 | -48.88 | $0.31 | 105000 |
| 2024-10-18 | -45.47 | $0.31 | — |
| 2024-10-17 | -45.47 | $0.31 | — |
| 2024-10-16 | -46.69 | $0.31 | 105000 |
| 2024-10-15 | -40.97 | $0.32 | 105000 |
| 2024-10-14 | -31.83 | $0.33 | 105000 |
| 2024-10-11 | -31.83 | $0.33 | 105000 |
| 2024-10-10 | -33.13 | $0.33 | 105000 |
| 2024-10-09 | -4.57 | $0.37 | 105000 |
| 2024-10-08 | -7.91 | $0.37 | 105000 |
| 2024-10-07 | 0.00 | $0.38 | 105000 |
| 2024-10-04 | 0.00 | $0.35 | — |
| 2024-10-03 | 0.00 | $0.35 | — |
| 2024-10-02 | 0.00 | $0.35 | 42500 |
| 2024-10-01 | -9.09 | $0.28 | 42500 |
| 2024-09-30 | -1.27 | $0.28 | 42500 |
| 2024-09-19 | 0.00 | $0.23 | 134000 |
| 2024-09-18 | -95.79 | $0.23 | — |
| 2024-09-17 | -95.79 | $0.23 | 3000 |
| 2024-09-16 | -95.79 | $0.23 | — |
| 2024-09-13 | -95.79 | $0.23 | — |
| 2024-09-12 | -95.79 | $0.23 | — |
| 2024-09-11 | -95.79 | $0.23 | — |
| 2024-09-10 | -95.79 | $0.23 | — |
| 2024-09-09 | -95.79 | $0.23 | 240000 |
| 2024-09-06 | -95.79 | $0.23 | — |
| 2024-09-05 | -95.79 | $0.23 | — |
| 2024-09-04 | -95.79 | $0.23 | — |
| 2024-09-03 | -95.79 | $0.23 | — |
| 2024-08-30 | -95.79 | $0.23 | — |
| 2024-08-29 | -95.79 | $0.23 | — |
| 2024-08-28 | -95.79 | $0.23 | — |
| 2024-08-27 | -95.79 | $0.23 | — |
| 2024-08-26 | -95.79 | $0.23 | — |
| 2024-08-23 | -95.79 | $0.23 | — |
| 2024-08-22 | -100.00 | $0.23 | 10000 |
| 2024-07-22 | 0.00 | $0.28 | — |
| 2024-07-19 | -97.66 | $0.28 | — |
| 2024-07-18 | -97.66 | $0.28 | — |
| 2024-07-17 | -97.66 | $0.28 | — |
| 2024-07-16 | -97.66 | $0.28 | — |
| 2024-07-15 | -97.66 | $0.28 | — |
| 2024-07-12 | -97.66 | $0.28 | — |
| 2024-07-11 | -97.66 | $0.28 | — |
| 2024-07-10 | -97.66 | $0.28 | — |
| 2024-07-09 | -97.66 | $0.28 | — |
| 2024-07-08 | -98.68 | $0.28 | 54100 |
| 2024-07-05 | -98.68 | $0.28 | — |
| 2024-07-03 | -98.68 | $0.28 | — |
| 2024-07-02 | -98.68 | $0.28 | — |
| 2024-07-01 | -98.68 | $0.28 | — |
| 2024-06-28 | -98.68 | $0.28 | — |
| 2024-06-27 | -98.68 | $0.28 | — |
| 2024-06-26 | -98.68 | $0.28 | — |
| 2024-06-25 | -98.68 | $0.28 | — |
| 2024-06-24 | -100.00 | $0.28 | 5000 |
| 2024-06-21 | -79.05 | $0.33 | — |
| 2024-06-20 | -81.72 | $0.33 | 6000 |
| 2024-06-18 | -98.81 | $0.32 | — |
| 2024-06-17 | -98.81 | $0.32 | — |
| 2024-06-14 | -98.81 | $0.32 | — |
| 2024-06-13 | -98.81 | $0.32 | — |
| 2024-06-12 | -98.81 | $0.32 | — |
| 2024-06-11 | -98.81 | $0.32 | — |
| 2024-06-10 | -100.00 | $0.32 | 100 |
| 2024-05-20 | 0.00 | $0.37 | — |
| 2024-05-17 | 0.00 | $0.37 | — |
| 2024-05-16 | 0.00 | $0.37 | — |
| 2024-05-15 | 0.00 | $0.37 | — |
| 2024-05-14 | 0.00 | $0.37 | — |
| 2024-05-13 | 0.00 | $0.37 | — |
| 2024-05-10 | 0.00 | $0.37 | — |
| 2024-05-09 | -76.19 | $0.37 | — |
| 2024-05-08 | -76.19 | $0.37 | — |
| 2024-05-07 | -76.19 | $0.37 | — |
| 2024-05-06 | -76.19 | $0.37 | — |
| 2024-05-03 | -76.19 | $0.37 | — |
| 2024-05-02 | -76.19 | $0.37 | — |
| 2024-05-01 | -76.19 | $0.37 | — |
| 2024-04-30 | -76.19 | $0.37 | — |
| 2024-04-29 | -76.19 | $0.37 | — |
| 2024-04-26 | -76.19 | $0.37 | — |
| 2024-04-25 | -76.19 | $0.37 | — |
| 2024-04-24 | -86.49 | $0.37 | 122000 |
| 2024-04-23 | -86.97 | $0.37 | 3000 |
| 2024-04-22 | -97.38 | $0.36 | — |
| 2024-04-19 | -97.38 | $0.36 | — |
| 2024-04-18 | -97.38 | $0.36 | — |
| 2024-04-17 | -97.38 | $0.36 | — |
| 2024-04-16 | -97.38 | $0.36 | — |
| 2024-04-15 | -100.00 | $0.36 | 500 |
| 2024-04-12 | -91.47 | $0.41 | — |
| 2024-04-11 | -91.47 | $0.41 | — |
| 2024-04-10 | -91.47 | $0.41 | — |
| 2024-04-09 | -91.47 | $0.41 | — |
| 2024-04-08 | -91.47 | $0.41 | — |
| 2024-04-05 | -91.47 | $0.41 | — |
| 2024-04-04 | -91.47 | $0.41 | — |
| 2024-04-03 | -91.47 | $0.41 | — |
| 2024-04-02 | -91.47 | $0.41 | — |
| 2024-04-01 | -91.47 | $0.41 | — |
| 2024-03-28 | -100.00 | $0.41 | 100 |
| 2024-03-27 | -6.76 | $0.45 | — |
| 2024-03-26 | -5.28 | $0.45 | 200000 |
| 2024-03-25 | 0.00 | $0.45 | 100 |
| 2024-03-22 | 0.00 | $0.45 | — |
| 2024-03-21 | 0.00 | $0.45 | — |
| 2024-03-20 | 0.00 | $0.45 | 52000 |
| 2024-03-19 | 0.00 | $0.45 | 143 |
| 2024-03-18 | -52.61 | $0.41 | — |
| 2024-03-15 | -52.61 | $0.41 | — |
| 2024-03-14 | -46.13 | $0.41 | 500 |
| 2024-03-13 | -5.11 | $0.44 | — |
| 2024-03-12 | -5.11 | $0.44 | — |
| 2024-03-11 | -5.11 | $0.44 | — |
| 2024-03-08 | -5.11 | $0.44 | — |
| 2024-03-07 | -5.11 | $0.44 | — |
| 2024-03-06 | -5.11 | $0.44 | — |
| 2024-03-05 | -5.11 | $0.44 | — |
| 2024-03-04 | -5.11 | $0.44 | — |
| 2024-03-01 | -5.11 | $0.44 | — |
| 2024-02-29 | 0.00 | $0.44 | 196500 |
| 2024-02-28 | -47.27 | $0.40 | 100 |
| 2024-02-27 | 0.00 | $0.42 | 4100 |
| 2024-02-26 | -3.69 | $0.41 | — |
| 2024-02-23 | -3.69 | $0.41 | — |
| 2024-02-22 | -0.62 | $0.41 | 200 |
| 2024-02-21 | -96.00 | $0.38 | — |
| 2024-02-20 | -96.00 | $0.38 | — |
| 2024-02-16 | -96.00 | $0.38 | — |
| 2024-02-15 | -100.00 | $0.38 | 200 |
| 2024-02-14 | -44.34 | $0.40 | 1910 |
| 2024-02-13 | -5.66 | $0.41 | — |
| 2024-02-12 | -20.16 | $0.41 | — |
| 2024-02-09 | -60.00 | $0.41 | — |
| 2024-02-08 | -58.43 | $0.41 | 200 |
| 2024-02-07 | -80.39 | $0.40 | — |
| 2024-02-06 | -80.39 | $0.40 | — |
| 2024-02-05 | -80.39 | $0.40 | — |
| 2024-02-02 | -89.02 | $0.40 | 2500 |
| 2024-02-01 | -100.00 | $0.39 | — |
| 2024-01-31 | -100.00 | $0.39 | 1000 |
| 2024-01-30 | -96.35 | $0.40 | 3100 |
| 2024-01-29 | -87.94 | $0.41 | — |
| 2024-01-26 | -87.94 | $0.41 | — |
| 2024-01-25 | -87.94 | $0.41 | — |
| 2024-01-24 | -87.94 | $0.41 | 100 |
| 2024-01-23 | -88.12 | $0.41 | 2400 |
| 2024-01-22 | -97.75 | $0.40 | — |
| 2024-01-19 | -97.75 | $0.40 | — |
| 2024-01-18 | -97.75 | $0.40 | — |
| 2024-01-17 | -100.00 | $0.40 | 2000 |
| 2024-01-16 | -100.00 | $0.42 | 110 |
| 2024-01-12 | -100.00 | $0.44 | — |
| 2024-01-11 | -98.57 | $0.44 | 43800 |
| 2024-01-10 | -100.00 | $0.44 | — |
| 2024-01-09 | -100.00 | $0.44 | — |
| 2024-01-08 | -100.00 | $0.44 | — |
| 2024-01-05 | -100.00 | $0.44 | 100 |
| 2024-01-04 | -44.94 | $0.50 | — |
| 2024-01-03 | -52.12 | $0.50 | — |
| 2024-01-02 | -52.12 | $0.50 | — |
| 2023-12-29 | -57.59 | $0.50 | 1501 |
| 2023-12-28 | -52.12 | $0.50 | — |
| 2023-12-27 | -52.12 | $0.50 | — |
| 2023-12-26 | -52.12 | $0.50 | — |
| 2023-12-22 | -42.78 | $0.50 | 800 |
| 2023-12-21 | -44.44 | $0.50 | 800 |
| 2023-12-20 | -55.56 | $0.49 | — |
| 2023-12-19 | -52.89 | $0.49 | 400 |
| 2023-12-18 | -62.89 | $0.48 | 800 |
| 2023-12-15 | -51.33 | $0.49 | 400 |
| 2023-12-14 | -33.33 | $0.51 | 400 |
| 2023-12-13 | -33.33 | $0.51 | 800 |
| 2023-12-12 | -19.11 | $0.52 | 1048 |
| 2023-12-11 | -17.13 | $0.52 | 400 |
| 2023-12-08 | -30.27 | $0.51 | 800 |
| 2023-12-07 | -27.77 | $0.51 | 800 |
| 2023-12-06 | -9.26 | $0.53 | 600 |
| 2023-12-05 | 0.00 | $0.54 | 400 |
| 2023-12-04 | 0.00 | $0.53 | 400 |
| 2023-12-01 | 0.00 | $0.50 | 800 |
| 2023-11-30 | 0.00 | $0.50 | — |
| 2023-11-29 | 0.00 | $0.50 | — |
| 2023-11-28 | 0.00 | $0.50 | 200 |
| 2023-11-27 | -50.00 | $0.45 | — |
| 2023-11-24 | -50.00 | $0.45 | — |
| 2023-11-22 | -33.33 | $0.45 | 1020 |
| 2023-11-21 | 0.00 | $0.47 | — |
| 2023-11-20 | 0.00 | $0.47 | 1000 |
| 2023-11-17 | -25.57 | $0.45 | — |
| 2023-11-16 | -25.57 | $0.45 | — |
| 2023-11-15 | -25.57 | $0.45 | — |
| 2023-11-14 | -19.52 | $0.45 | 1000 |
| 2023-11-13 | -33.88 | $0.43 | 900 |
| 2023-11-10 | -3.99 | $0.46 | 128000 |
| 2023-11-09 | -3.99 | $0.46 | — |
| 2023-11-08 | 0.00 | $0.46 | 900 |
| 2023-11-07 | -11.35 | $0.43 | — |
| 2023-11-06 | -11.35 | $0.43 | — |
| 2023-11-03 | -11.35 | $0.43 | — |
| 2023-11-02 | -11.35 | $0.43 | — |
| 2023-11-01 | -11.35 | $0.43 | — |
| 2023-10-31 | -11.35 | $0.43 | — |
| 2023-10-30 | -11.35 | $0.43 | — |
| 2023-10-27 | -11.35 | $0.43 | 54000 |
| 2023-10-26 | -20.00 | $0.41 | — |
| 2023-10-25 | -20.00 | $0.41 | — |
| 2023-10-24 | -20.00 | $0.41 | — |
| 2023-10-23 | -20.00 | $0.41 | — |
| 2023-10-20 | -13.80 | $0.41 | 500 |
| 2023-10-19 | 0.00 | $0.42 | — |
| 2023-10-18 | 0.00 | $0.42 | 127500 |
| 2023-10-17 | -100.00 | $0.37 | — |
| 2023-10-16 | -100.00 | $0.37 | — |
| 2023-10-13 | -100.00 | $0.37 | — |
| 2023-10-12 | -100.00 | $0.37 | — |
| 2023-10-11 | -100.00 | $0.37 | 240000 |
| 2023-10-10 | -100.00 | $0.37 | — |
| 2023-10-09 | -84.38 | $0.37 | — |
| 2023-10-06 | -92.02 | $0.37 | — |
| 2023-10-05 | -91.10 | $0.37 | 20000 |
| 2023-10-04 | -61.35 | $0.38 | — |
| 2023-10-03 | -61.35 | $0.38 | — |
| 2023-10-02 | -70.55 | $0.38 | 200 |
| 2023-09-29 | -92.02 | $0.37 | — |
| 2023-09-28 | -92.02 | $0.37 | — |
| 2023-09-27 | -92.02 | $0.37 | — |
| 2023-09-26 | -92.02 | $0.37 | — |
| 2023-09-25 | -92.02 | $0.37 | — |
| 2023-09-22 | -92.02 | $0.37 | — |
| 2023-09-21 | -92.02 | $0.37 | — |
| 2023-09-20 | -92.02 | $0.37 | — |
| 2023-09-19 | -92.02 | $0.37 | — |
| 2023-09-18 | -92.02 | $0.37 | — |
| 2023-09-15 | -92.02 | $0.37 | — |
| 2023-09-14 | -92.02 | $0.37 | 10000 |
| 2023-09-13 | -92.02 | $0.37 | — |
| 2023-09-12 | -100.00 | $0.37 | 107100 |
| 2023-09-11 | -61.87 | $0.40 | — |
| 2023-09-08 | -61.87 | $0.40 | — |
| 2023-09-07 | -61.87 | $0.40 | 134000 |
| 2023-09-06 | -71.01 | $0.40 | 1800 |
| 2023-09-05 | -79.27 | $0.39 | 12500 |
| 2023-09-01 | -100.00 | $0.38 | 1500 |
| 2023-08-31 | -100.00 | $0.38 | — |
| 2023-08-30 | -100.00 | $0.38 | — |
| 2023-08-29 | -100.00 | $0.38 | — |
| 2023-08-28 | -100.00 | $0.38 | — |
| 2023-08-25 | -100.00 | $0.38 | — |
| 2023-08-24 | -100.00 | $0.38 | — |
| 2023-08-23 | -100.00 | $0.38 | — |
| 2023-08-22 | -100.00 | $0.38 | — |
| 2023-08-21 | -100.00 | $0.38 | 10400 |
| 2023-08-18 | -100.00 | $0.39 | 110 |
| 2023-08-17 | -100.00 | $0.39 | — |
| 2023-08-16 | -100.00 | $0.39 | 400 |
| 2023-08-15 | -67.00 | $0.44 | — |
| 2023-08-14 | -89.04 | $0.44 | — |
| 2023-08-11 | -89.04 | $0.44 | — |
| 2023-08-10 | -89.04 | $0.44 | — |
| 2023-08-09 | -84.03 | $0.44 | 1000 |
| 2023-08-08 | -85.23 | $0.46 | — |
| 2023-08-07 | -85.23 | $0.46 | — |
| 2023-08-04 | -85.23 | $0.46 | — |
| 2023-08-03 | -85.23 | $0.46 | — |
| 2023-08-02 | -88.35 | $0.46 | 18244 |
| 2023-08-01 | -88.35 | $0.46 | 1000 |
| 2023-07-31 | -85.23 | $0.46 | — |
| 2023-07-28 | -85.23 | $0.46 | — |
| 2023-07-27 | -85.23 | $0.46 | — |
| 2023-07-26 | -88.35 | $0.46 | 1800 |
| 2023-07-25 | -99.43 | $0.45 | — |
| 2023-07-24 | -99.43 | $0.45 | — |
| 2023-07-21 | -99.43 | $0.45 | — |
| 2023-07-20 | -99.43 | $0.45 | — |
| 2023-07-19 | -100.00 | $0.45 | 11600 |
| 2023-07-14 | -76.99 | $0.52 | — |
| 2023-07-13 | -48.97 | $0.52 | — |
| 2023-07-12 | -39.49 | $0.52 | — |
| 2023-07-11 | -39.49 | $0.52 | — |
| 2023-07-10 | -39.49 | $0.52 | — |
| 2023-07-07 | -39.49 | $0.52 | — |
| 2023-07-06 | -39.49 | $0.52 | — |
| 2023-07-05 | -39.49 | $0.52 | — |
| 2023-07-03 | -39.49 | $0.52 | — |
| 2023-06-30 | -39.49 | $0.52 | — |
| 2023-06-29 | -39.49 | $0.52 | 42000 |
| 2023-06-28 | -39.49 | $0.52 | — |
| 2023-06-27 | -39.49 | $0.52 | — |
| 2023-06-26 | -39.49 | $0.52 | — |
| 2023-06-23 | -39.49 | $0.52 | — |
| 2023-06-22 | -39.49 | $0.52 | — |
| 2023-06-21 | -39.49 | $0.52 | — |
| 2023-06-20 | -39.49 | $0.52 | — |
| 2023-06-16 | -39.49 | $0.52 | — |
| 2023-06-15 | -51.29 | $0.52 | 128000 |
| 2023-06-14 | 0.00 | $0.51 | 400 |
| 2023-06-07 | 0.00 | $0.50 | — |
| 2023-06-06 | 0.00 | $0.50 | — |
| 2023-06-05 | 0.00 | $0.50 | — |
| 2023-06-02 | 0.00 | $0.50 | — |
| 2023-06-01 | 0.00 | $0.50 | — |
| 2023-05-31 | 0.00 | $0.50 | 100000 |
| 2023-05-30 | 0.00 | $0.50 | — |
| 2023-05-26 | 0.00 | $0.50 | — |
| 2023-05-25 | 0.00 | $0.50 | — |
| 2023-05-24 | 0.00 | $0.50 | — |
| 2023-05-23 | 0.00 | $0.50 | — |
| 2023-05-22 | 0.00 | $0.50 | — |
| 2023-05-19 | 0.00 | $0.50 | — |
| 2023-05-18 | 0.00 | $0.50 | — |
| 2023-05-17 | 0.00 | $0.50 | — |
| 2023-05-16 | 0.00 | $0.50 | — |
| 2023-05-15 | 0.00 | $0.50 | — |
| 2023-05-12 | 0.00 | $0.50 | — |
| 2023-05-11 | 0.00 | $0.50 | — |
| 2023-05-10 | 0.00 | $0.50 | 200 |
| 2023-05-09 | -4.76 | $0.48 | — |
| 2023-05-08 | -4.76 | $0.48 | — |
| 2023-05-05 | -4.76 | $0.48 | — |
| 2023-05-04 | 0.00 | $0.48 | 11100 |
| 2023-05-03 | 0.00 | $0.47 | — |
| 2023-05-02 | 0.00 | $0.47 | 42000 |
| 2023-05-01 | -33.33 | $0.47 | — |
| 2023-04-28 | -33.33 | $0.47 | — |
| 2023-04-27 | -33.33 | $0.47 | — |
| 2023-04-26 | -33.33 | $0.47 | — |
| 2023-04-25 | -33.33 | $0.47 | — |
| 2023-04-24 | -33.33 | $0.47 | — |
| 2023-04-21 | -40.33 | $0.47 | 100500 |
| 2023-04-20 | -33.33 | $0.47 | — |
| 2023-04-19 | -33.33 | $0.47 | — |
| 2023-04-18 | -33.33 | $0.47 | — |
| 2023-04-17 | -35.33 | $0.47 | 4400 |
| 2023-04-14 | -100.00 | $0.45 | — |
| 2023-04-13 | -100.00 | $0.45 | — |
| 2023-04-12 | -100.00 | $0.45 | — |
| 2023-04-11 | -100.00 | $0.45 | — |
| 2023-04-10 | -95.50 | $0.45 | 300 |
| 2023-04-06 | -100.00 | $0.45 | 100 |
| 2023-04-05 | -100.00 | $0.46 | 4400 |
| 2023-04-04 | -100.00 | $0.46 | 310 |
| 2023-04-03 | -93.46 | $0.48 | — |
| 2023-03-31 | -97.66 | $0.48 | 100 |
| 2023-03-30 | -93.46 | $0.48 | — |
| 2023-03-29 | -93.46 | $0.48 | — |
| 2023-03-28 | -93.46 | $0.48 | — |
| 2023-03-27 | -93.46 | $0.48 | — |
| 2023-03-24 | -95.33 | $0.48 | — |
| 2023-03-23 | -96.62 | $0.48 | — |
| 2023-03-22 | -96.62 | $0.48 | — |
| 2023-03-21 | -96.62 | $0.48 | — |
| 2023-03-20 | -96.62 | $0.48 | — |
| 2023-03-17 | -96.62 | $0.48 | — |
| 2023-03-16 | -96.62 | $0.48 | — |
| 2023-03-15 | -96.62 | $0.48 | — |
| 2023-03-14 | -97.28 | $0.48 | — |
| 2023-03-13 | -97.28 | $0.48 | — |
| 2023-03-10 | -100.00 | $0.48 | 200 |
| 2023-03-09 | -98.85 | $0.52 | — |
| 2023-03-08 | -98.85 | $0.52 | — |
| 2023-03-07 | -98.85 | $0.52 | — |
| 2023-03-06 | -98.90 | $0.52 | — |
| 2023-03-03 | -99.13 | $0.52 | — |
| 2023-03-02 | -99.18 | $0.52 | — |
| 2023-03-01 | -99.18 | $0.52 | — |
| 2023-02-28 | -100.00 | $0.52 | 200 |
| 2023-02-27 | -85.81 | $0.54 | 400 |
| 2023-02-24 | -74.96 | $0.56 | — |
| 2023-02-23 | -74.96 | $0.56 | — |
| 2023-02-22 | -74.96 | $0.56 | — |
| 2023-02-21 | -82.06 | $0.56 | 200 |
| 2023-02-17 | -91.88 | $0.55 | — |
| 2023-02-16 | -92.48 | $0.55 | — |
| 2023-02-15 | -100.00 | $0.55 | 1100 |
| 2023-02-14 | -100.00 | $0.58 | — |
| 2023-02-13 | -100.00 | $0.58 | — |
| 2023-02-10 | -100.00 | $0.58 | — |
| 2023-02-09 | -100.00 | $0.58 | — |
| 2023-02-08 | -100.00 | $0.58 | — |
| 2023-02-07 | -100.00 | $0.58 | — |
| 2023-02-06 | -89.31 | $0.58 | 1012 |
| 2023-02-03 | -31.03 | $0.60 | 1100 |
| 2023-02-02 | -16.21 | $0.60 | 200 |
| 2023-02-01 | -31.03 | $0.60 | — |
| 2023-01-31 | -31.03 | $0.60 | — |
| 2023-01-30 | -38.28 | $0.60 | 3000 |
| 2023-01-27 | -31.03 | $0.60 | — |
| 2023-01-26 | -31.03 | $0.60 | — |
| 2023-01-25 | -31.03 | $0.60 | — |
| 2023-01-24 | -31.03 | $0.60 | — |
| 2023-01-23 | -31.03 | $0.60 | — |
| 2023-01-20 | -24.66 | $0.60 | 2640 |
| 2023-01-19 | -7.83 | $0.60 | — |
| 2023-01-18 | -7.83 | $0.60 | — |
| 2023-01-17 | -30.88 | $0.60 | 141000 |
| 2023-01-13 | 0.00 | $0.60 | 2100 |
| 2023-01-12 | -100.00 | $0.58 | — |
| 2023-01-11 | -100.00 | $0.58 | — |
| 2023-01-10 | -100.00 | $0.58 | — |
| 2023-01-09 | -100.00 | $0.58 | — |
| 2023-01-06 | -59.00 | $0.58 | 1000 |
| 2023-01-05 | 0.00 | $0.59 | — |
| 2023-01-04 | 0.00 | $0.59 | — |
| 2023-01-03 | 0.00 | $0.59 | — |
| 2022-12-30 | 0.00 | $0.59 | — |
| 2022-12-29 | 0.00 | $0.59 | — |
| 2022-12-28 | 0.00 | $0.59 | — |
| 2022-12-27 | 0.00 | $0.59 | — |
| 2022-12-23 | 0.00 | $0.59 | — |
| 2022-12-22 | 0.00 | $0.59 | — |
| 2022-12-21 | 0.00 | $0.59 | — |
| 2022-12-20 | 0.00 | $0.59 | — |
| 2022-12-19 | 0.00 | $0.59 | — |
| 2022-12-16 | 0.00 | $0.59 | 100 |
| 2022-12-15 | 0.00 | $0.58 | — |
| 2022-12-14 | 0.00 | $0.58 | — |
| 2022-12-13 | 0.00 | $0.58 | — |
| 2022-12-12 | 0.00 | $0.58 | — |
| 2022-12-09 | 0.00 | $0.58 | — |
| 2022-12-08 | 0.00 | $0.58 | — |
| 2022-12-07 | 0.00 | $0.58 | 8626 |
| 2022-12-06 | -100.00 | $0.50 | — |
| 2022-12-05 | -100.00 | $0.50 | — |
| 2022-12-02 | -100.00 | $0.50 | — |
| 2022-12-01 | -75.00 | $0.50 | — |
| 2022-11-30 | -75.00 | $0.50 | — |
| 2022-11-29 | -75.00 | $0.50 | — |
| 2022-11-28 | -75.00 | $0.50 | — |
| 2022-11-25 | -75.00 | $0.50 | — |
| 2022-11-23 | -63.75 | $0.50 | 1320 |
| 2022-11-22 | -71.75 | $0.50 | 1100 |
| 2022-11-21 | -75.00 | $0.50 | — |
| 2022-11-18 | -75.00 | $0.50 | — |
| 2022-11-17 | -75.00 | $0.50 | — |
| 2022-11-16 | -75.00 | $0.50 | — |
| 2022-11-15 | -75.00 | $0.50 | — |
| 2022-11-14 | -75.00 | $0.50 | — |
| 2022-11-11 | -75.00 | $0.50 | — |
| 2022-11-10 | -74.65 | $0.50 | 300 |
| 2022-11-09 | -50.00 | $0.53 | — |
| 2022-11-08 | -50.00 | $0.53 | — |
| 2022-11-07 | -52.13 | $0.53 | 4006 |
| 2022-11-04 | -52.13 | $0.53 | 200 |
| 2022-11-03 | -100.00 | $0.49 | — |
| 2022-11-02 | -100.00 | $0.49 | — |
| 2022-11-01 | -100.00 | $0.49 | — |
| 2022-10-31 | -100.00 | $0.49 | — |
| 2022-10-28 | -100.00 | $0.49 | — |
| 2022-10-27 | -100.00 | $0.49 | — |
| 2022-10-26 | -100.00 | $0.49 | — |
| 2022-10-25 | -100.00 | $0.49 | — |
| 2022-10-24 | -100.00 | $0.49 | — |
| 2022-10-21 | -100.00 | $0.49 | 2000 |
| 2022-10-20 | -99.89 | $0.51 | — |
| 2022-10-19 | -99.89 | $0.51 | — |
| 2022-10-18 | -99.89 | $0.51 | 106000 |
| 2022-10-17 | -99.89 | $0.51 | — |
| 2022-10-14 | -100.00 | $0.51 | 106000 |
| 2022-10-13 | -60.00 | $0.57 | — |
| 2022-10-12 | -66.67 | $0.57 | 46000 |
| 2022-10-11 | -66.67 | $0.57 | — |
| 2022-10-10 | -66.67 | $0.57 | — |
| 2022-10-07 | -66.67 | $0.57 | — |
| 2022-10-06 | -66.67 | $0.57 | — |
| 2022-10-05 | -59.83 | $0.57 | 8709 |
| 2022-10-04 | -100.00 | $0.55 | — |
| 2022-10-03 | -100.00 | $0.55 | 1600 |
| 2022-09-30 | -92.42 | $0.56 | — |
| 2022-09-29 | -100.00 | $0.56 | 500 |
| 2022-09-28 | -64.38 | $0.60 | — |
| 2022-09-27 | -70.64 | $0.60 | — |
| 2022-09-26 | -70.64 | $0.60 | — |
| 2022-09-23 | -70.78 | $0.60 | — |
| 2022-09-22 | -71.31 | $0.60 | 1000 |
| 2022-09-21 | -91.27 | $0.58 | 13100 |
| 2022-09-20 | -70.78 | $0.60 | — |
| 2022-09-19 | -70.78 | $0.60 | — |
| 2022-09-16 | -71.69 | $0.60 | 8201 |
| 2022-09-15 | -99.34 | $0.61 | — |
| 2022-09-14 | -99.34 | $0.61 | — |
| 2022-09-13 | -99.69 | $0.61 | — |
| 2022-09-12 | -99.69 | $0.61 | — |
| 2022-09-09 | -99.69 | $0.61 | — |
| 2022-09-08 | -99.69 | $0.61 | 46000 |
| 2022-09-07 | -99.69 | $0.61 | — |
| 2022-09-06 | -99.69 | $0.61 | — |
| 2022-09-02 | -100.00 | $0.61 | 4400 |
| 2022-09-01 | -82.34 | $0.65 | — |
| 2022-08-31 | -79.96 | $0.65 | 49000 |
| 2022-08-30 | -64.04 | $0.67 | — |
| 2022-08-29 | -64.04 | $0.67 | — |
| 2022-08-26 | -63.59 | $0.67 | 200 |
| 2022-08-25 | -95.18 | $0.64 | 200 |
| 2022-08-24 | -87.07 | $0.65 | — |
| 2022-08-23 | -87.07 | $0.65 | — |
| 2022-08-22 | -87.07 | $0.65 | — |
| 2022-08-19 | -87.07 | $0.65 | — |
| 2022-08-18 | -87.07 | $0.65 | — |
| 2022-08-17 | -87.27 | $0.65 | 136500 |
| 2022-08-16 | -30.77 | $0.74 | — |
| 2022-08-15 | -30.77 | $0.74 | — |
| 2022-08-12 | -30.77 | $0.74 | — |
| 2022-08-11 | -30.77 | $0.74 | — |
| 2022-08-10 | -30.77 | $0.74 | — |
| 2022-08-09 | -30.77 | $0.74 | — |
| 2022-08-08 | -30.77 | $0.74 | — |
| 2022-08-05 | -30.77 | $0.74 | 42100 |
| 2022-08-04 | -30.77 | $0.74 | — |
| 2022-08-03 | -30.77 | $0.74 | — |
| 2022-08-02 | -30.77 | $0.74 | — |
| 2022-08-01 | -30.77 | $0.74 | 1100 |
| 2022-07-25 | -100.00 | $0.78 | — |
| 2022-07-22 | -100.00 | $0.78 | — |
| 2022-07-21 | -100.00 | $0.78 | — |
| 2022-07-20 | -100.00 | $0.78 | — |
| 2022-07-19 | -100.00 | $0.78 | — |
| 2022-07-18 | -100.00 | $0.78 | — |
| 2022-07-15 | -41.18 | $0.78 | — |
| 2022-07-14 | -6.69 | $0.78 | — |
| 2022-07-13 | -6.69 | $0.78 | — |
| 2022-07-12 | -6.69 | $0.78 | — |
| 2022-07-11 | -33.33 | $0.78 | — |
| 2022-07-08 | -33.33 | $0.78 | — |
| 2022-07-07 | -33.33 | $0.78 | — |
| 2022-07-06 | -33.33 | $0.78 | — |
| 2022-07-05 | -36.10 | $0.78 | — |
| 2022-07-01 | -24.41 | $0.78 | 6400 |
| 2022-06-30 | -24.41 | $0.78 | — |
| 2022-06-29 | -24.41 | $0.78 | — |
| 2022-06-28 | -24.41 | $0.78 | — |
| 2022-06-27 | -21.31 | $0.78 | 400 |
| 2022-06-24 | -24.41 | $0.78 | — |
| 2022-06-23 | -24.41 | $0.78 | — |
| 2022-06-22 | -24.41 | $0.78 | — |
| 2022-06-21 | -24.41 | $0.78 | — |
| 2022-06-17 | -24.41 | $0.78 | — |
| 2022-06-16 | -21.78 | $0.78 | 600 |
| 2022-06-15 | -51.06 | $0.74 | — |
| 2022-06-14 | -48.61 | $0.74 | 300 |
| 2022-06-13 | -51.06 | $0.74 | 500 |
| 2022-06-10 | -2.12 | $0.80 | — |
| 2022-06-09 | -2.12 | $0.80 | — |
| 2022-06-08 | -2.12 | $0.80 | — |
| 2022-06-07 | -2.12 | $0.80 | — |
| 2022-06-06 | 0.00 | $0.80 | 300 |
| 2022-06-03 | -63.16 | $0.71 | — |
| 2022-06-02 | -63.16 | $0.71 | — |
| 2022-06-01 | -63.16 | $0.71 | — |
| 2022-05-31 | -63.16 | $0.71 | — |
| 2022-05-27 | -63.16 | $0.71 | — |
| 2022-05-26 | -63.16 | $0.71 | — |
| 2022-05-25 | -63.16 | $0.71 | — |
| 2022-05-24 | -63.16 | $0.71 | 12000 |
| 2022-05-23 | -63.16 | $0.71 | — |
| 2022-05-20 | -56.00 | $0.72 | 1600 |
| 2022-05-19 | -94.74 | $0.68 | — |
| 2022-05-18 | -94.74 | $0.68 | — |
| 2022-05-17 | -94.74 | $0.68 | — |
| 2022-05-16 | -94.74 | $0.68 | — |
| 2022-05-13 | -94.74 | $0.68 | — |
| 2022-05-12 | -94.74 | $0.68 | — |
| 2022-05-11 | -94.74 | $0.68 | 42000 |
| 2022-05-10 | -94.74 | $0.68 | — |
| 2022-05-09 | -100.00 | $0.68 | 100 |
| 2022-05-06 | 0.00 | $0.77 | — |
| 2022-05-05 | 0.00 | $0.77 | — |
| 2022-05-04 | -19.27 | $0.77 | 1600 |
| 2022-05-03 | -100.00 | $0.68 | — |
| 2022-05-02 | -100.00 | $0.68 | — |
| 2022-04-29 | -100.00 | $0.68 | — |
| 2022-04-28 | -100.00 | $0.68 | — |
| 2022-04-27 | -100.00 | $0.68 | — |
| 2022-04-26 | -100.00 | $0.68 | 1000 |
| 2022-04-25 | -50.00 | $0.75 | — |
| 2022-04-22 | -50.00 | $0.75 | — |
| 2022-04-21 | -50.00 | $0.75 | — |
| 2022-04-20 | -50.00 | $0.75 | — |
| 2022-04-19 | -50.00 | $0.75 | — |
| 2022-04-18 | -48.75 | $0.75 | 220 |
| 2022-04-14 | -50.00 | $0.75 | — |
| 2022-04-13 | -54.88 | $0.75 | 700 |
| 2022-04-12 | -100.00 | $0.71 | — |
| 2022-04-11 | -100.00 | $0.71 | — |
| 2022-04-08 | -100.00 | $0.71 | — |
| 2022-04-07 | -100.00 | $0.71 | 3700 |
| 2022-04-06 | -42.37 | $0.79 | — |
| 2022-04-05 | -42.37 | $0.79 | — |
| 2022-04-04 | -42.37 | $0.79 | — |
| 2022-04-01 | -42.37 | $0.79 | — |
| 2022-03-31 | -42.37 | $0.79 | — |
| 2022-03-30 | -42.37 | $0.79 | — |
| 2022-03-29 | -42.37 | $0.79 | — |
| 2022-03-28 | -42.37 | $0.79 | — |
| 2022-03-25 | -63.99 | $0.79 | 5400 |
| 2022-03-24 | -80.34 | $0.76 | 200 |
| 2022-03-23 | -84.27 | $0.75 | — |
| 2022-03-22 | -84.27 | $0.75 | — |
| 2022-03-21 | -87.72 | $0.75 | — |
| 2022-03-18 | -87.72 | $0.75 | 3000 |
| 2022-03-17 | -98.77 | $0.72 | 38800 |
| 2022-03-16 | -100.00 | $0.72 | 1000 |
| 2022-03-15 | -98.22 | $0.79 | — |
| 2022-03-14 | -98.22 | $0.79 | — |
| 2022-03-11 | -100.00 | $0.79 | 100 |
| 2022-03-10 | -96.41 | $0.84 | — |
| 2022-03-09 | -96.81 | $0.84 | — |
| 2022-03-08 | -96.81 | $0.84 | — |
| 2022-03-07 | -96.81 | $0.84 | — |
| 2022-03-04 | -96.81 | $0.84 | — |
| 2022-03-03 | -96.81 | $0.84 | — |
| 2022-03-02 | -96.81 | $0.84 | — |
| 2022-03-01 | -100.00 | $0.84 | 600 |
| 2022-02-28 | -68.25 | $0.90 | — |
| 2022-02-25 | -68.25 | $0.90 | — |
| 2022-02-24 | -68.25 | $0.90 | — |
| 2022-02-23 | -68.25 | $0.90 | 1000 |
| 2022-02-22 | -15.34 | $0.95 | — |
| 2022-02-18 | -15.34 | $0.95 | — |
| 2022-02-17 | -15.34 | $0.95 | — |
| 2022-02-16 | -17.04 | $0.95 | 100 |
| 2022-02-15 | -68.25 | $0.90 | — |
| 2022-02-14 | -68.25 | $0.90 | 500 |
| 2022-02-11 | -47.09 | $0.92 | — |
| 2022-02-10 | -42.15 | $0.92 | 117 |
| 2022-02-09 | -0.11 | $0.96 | 17000 |
| 2022-02-08 | 0.00 | $0.94 | 200 |
| 2022-02-07 | -44.85 | $0.90 | 20200 |
| 2022-02-04 | -100.00 | $0.87 | 3100 |
| 2022-02-03 | 0.00 | $0.88 | — |
| 2022-02-02 | 0.00 | $0.88 | — |
| 2022-02-01 | 0.00 | $0.88 | — |
| 2022-01-31 | 0.00 | $0.88 | — |
| 2022-01-28 | 0.00 | $0.88 | — |
| 2022-01-27 | 0.00 | $0.88 | — |
| 2022-01-26 | 0.00 | $0.88 | — |
| 2022-01-25 | 0.00 | $0.88 | — |
| 2022-01-24 | 0.00 | $0.88 | 2006 |
| 2022-01-21 | -6.62 | $0.87 | — |
| 2022-01-20 | -6.62 | $0.87 | — |
| 2022-01-19 | -6.62 | $0.87 | — |
| 2022-01-18 | -6.62 | $0.87 | — |
| 2022-01-14 | -54.42 | $0.87 | — |
| 2022-01-13 | -54.42 | $0.87 | — |
| 2022-01-12 | -54.42 | $0.87 | — |
| 2022-01-11 | -54.42 | $0.87 | — |
| 2022-01-10 | -57.32 | $0.87 | — |
| 2022-01-07 | -54.78 | $0.87 | 300 |
| 2022-01-06 | -54.30 | $0.87 | 1500 |
| 2022-01-05 | -70.06 | $0.85 | 1500 |
| 2022-01-04 | -70.06 | $0.85 | — |
| 2022-01-03 | -70.06 | $0.85 | — |
| 2021-12-31 | -70.06 | $0.85 | — |
| 2021-12-30 | -71.27 | $0.85 | 500 |
| 2021-12-29 | -100.00 | $0.80 | 22000 |
| 2021-12-28 | -71.11 | $0.85 | — |
| 2021-12-27 | -68.39 | $0.85 | 100 |
| 2021-12-23 | -92.37 | $0.82 | 2000 |
| 2021-12-22 | -90.50 | $0.82 | — |
| 2021-12-21 | -90.02 | $0.82 | 2000 |
| 2021-12-20 | -100.00 | $0.81 | 1000 |
| 2021-12-17 | -27.27 | $0.95 | — |
| 2021-12-16 | -100.00 | $0.87 | — |
| 2021-12-15 | -100.00 | $0.87 | 1000 |
| 2021-12-14 | -100.00 | $0.87 | 154000 |
| 2021-12-13 | -22.35 | $0.96 | — |
| 2021-12-10 | -25.14 | $0.96 | 300 |
| 2021-12-09 | -22.35 | $0.96 | 400 |
| 2021-12-08 | -100.00 | $0.89 | 2800 |
| 2021-12-07 | -60.75 | $0.93 | — |
| 2021-12-06 | -62.09 | $0.93 | 200 |
| 2021-12-03 | -36.45 | $0.95 | — |
| 2021-12-02 | -30.74 | $0.95 | 210 |
| 2021-12-01 | -48.38 | $0.94 | 1000 |
| 2021-11-30 | -48.60 | $0.94 | — |
| 2021-11-29 | -48.60 | $0.94 | — |
| 2021-11-26 | -48.60 | $0.94 | — |
| 2021-11-24 | -48.60 | $0.94 | 9300 |
| 2021-11-23 | 0.00 | $0.98 | — |
| 2021-11-22 | 0.00 | $0.98 | 800 |
| 2021-11-19 | -16.73 | $0.95 | 2000 |
| 2021-11-18 | -96.31 | $0.90 | — |
| 2021-11-17 | -96.31 | $0.90 | — |
| 2021-11-16 | -96.31 | $0.90 | — |
| 2021-11-15 | -85.71 | $0.90 | — |
| 2021-11-12 | -85.71 | $0.90 | — |
| 2021-11-11 | -89.00 | $0.90 | 2500 |
| 2021-11-10 | -85.71 | $0.90 | — |
| 2021-11-09 | -82.43 | $0.90 | 200 |
| 2021-11-08 | -80.00 | $0.90 | — |
| 2021-11-05 | -75.00 | $0.90 | — |
| 2021-11-04 | -75.00 | $0.90 | — |
| 2021-11-03 | -75.00 | $0.90 | 2000 |
| 2021-11-02 | -62.50 | $0.91 | — |
| 2021-11-01 | -62.50 | $0.91 | 274000 |
| 2021-10-29 | -62.50 | $0.91 | — |
| 2021-10-28 | -62.50 | $0.91 | — |
| 2021-10-27 | -63.88 | $0.91 | 1000 |
| 2021-10-26 | 0.00 | $0.96 | — |
| 2021-10-25 | -4.61 | $0.96 | 100 |
| 2021-10-22 | -17.56 | $0.94 | 600 |
| 2021-10-21 | 0.00 | $0.96 | — |
| 2021-10-20 | 0.00 | $0.96 | 500 |
| 2021-10-19 | -86.67 | $0.89 | — |
| 2021-10-18 | -86.67 | $0.89 | — |
| 2021-10-15 | -86.67 | $0.89 | — |
| 2021-10-14 | -86.67 | $0.89 | — |
| 2021-10-13 | -86.67 | $0.89 | — |
| 2021-10-12 | -90.00 | $0.89 | 116 |
| 2021-10-11 | -93.33 | $0.88 | — |
| 2021-10-08 | -93.68 | $0.88 | 4000 |
| 2021-10-07 | -86.36 | $0.90 | — |
| 2021-10-06 | -88.45 | $0.90 | 700 |
| 2021-10-05 | -90.91 | $0.89 | — |
| 2021-10-04 | -92.31 | $0.89 | — |
| 2021-10-01 | -88.46 | $0.90 | — |
| 2021-09-30 | -90.40 | $0.89 | 1140 |
| 2021-09-29 | -100.00 | $0.87 | — |
| 2021-09-28 | -100.00 | $0.87 | 100 |
| 2021-09-27 | -100.00 | $0.88 | 500 |
| 2021-09-24 | -100.00 | $0.92 | 15500 |
| 2021-09-23 | -100.00 | $0.94 | 3000 |
| 2021-09-22 | -61.11 | $1.02 | — |
| 2021-09-21 | -47.83 | $1.02 | — |
| 2021-09-20 | -47.83 | $1.02 | — |
| 2021-09-17 | -47.83 | $1.02 | — |
| 2021-09-16 | -47.83 | $1.02 | — |
| 2021-09-15 | -47.83 | $1.02 | — |
| 2021-09-14 | -47.83 | $1.02 | 144 |
| 2021-09-13 | -17.39 | $1.09 | — |
| 2021-09-10 | -17.39 | $1.09 | — |
| 2021-09-09 | -17.39 | $1.09 | 8000 |
| 2021-09-08 | -16.37 | $1.09 | — |
| 2021-09-07 | -16.37 | $1.09 | 800 |
| 2021-09-03 | -8.23 | $1.08 | 4500 |
| 2021-09-02 | 0.00 | $1.07 | 32100 |
| 2021-09-01 | 0.00 | $1.05 | 274100 |
| 2021-08-31 | 0.00 | $1.05 | — |
| 2021-08-30 | 0.00 | $1.05 | 3030 |
| 2021-08-27 | 0.00 | $1.02 | 5200 |
| 2021-08-26 | -0.87 | $0.95 | — |
| 2021-08-25 | 0.00 | $0.95 | 100 |
| 2021-08-24 | -29.76 | $0.90 | — |
| 2021-08-23 | -27.56 | $0.90 | — |
| 2021-08-20 | -27.56 | $0.90 | — |
| 2021-08-19 | -25.24 | $0.90 | 1600 |
| 2021-08-18 | -20.32 | $0.91 | — |
| 2021-08-17 | -20.32 | $0.91 | — |
| 2021-08-16 | -18.51 | $0.91 | 2600 |
| 2021-08-13 | -12.06 | $0.92 | 6544 |
| 2021-08-12 | 0.00 | $0.93 | 1000 |
| 2021-08-11 | -28.58 | $0.89 | 50109 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.10
2026-03-20
Close Price
$1.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.90
Average
35.96
Maximum
82.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-20 | 22.10 | $1.35 | 200 |
| 2026-03-19 | 22.31 | $1.05 | 10601 |
| 2026-03-18 | 22.55 | $0.86 | 100 |
| 2026-03-17 | 22.28 | $1.20 | 100 |
| 2026-03-16 | 22.78 | $1.20 | 1400 |
| 2026-03-13 | 23.30 | $1.18 | 400 |
| 2026-03-12 | 24.21 | $1.18 | 400 |
| 2026-03-11 | 25.17 | $1.18 | 400 |
| 2026-03-10 | 26.17 | $1.18 | 400 |
| 2026-03-09 | 27.24 | $1.18 | 400 |
| 2026-03-06 | 28.35 | $1.18 | 400 |
| 2026-03-05 | 29.53 | $1.18 | 1000 |
| 2026-03-04 | 30.77 | $1.40 | 400 |
| 2026-03-03 | 30.81 | $1.40 | 400 |
| 2026-03-02 | 30.85 | $1.40 | 400 |
| 2026-02-27 | 30.89 | $1.40 | 400 |
| 2026-02-26 | 30.94 | $1.40 | 400 |
| 2026-02-25 | 30.98 | $1.40 | 400 |
| 2026-02-24 | 31.03 | $1.40 | 400 |
| 2026-02-23 | 31.09 | $1.40 | 400 |
| 2026-02-20 | 31.14 | $1.40 | — |
| 2026-02-19 | 31.20 | $1.40 | — |
| 2026-02-18 | 31.26 | $1.40 | 400 |
| 2026-02-17 | 31.33 | $1.13 | — |
| 2026-02-13 | 32.74 | $1.13 | — |
| 2026-02-12 | 34.23 | $1.13 | 1000 |
| 2026-02-11 | 35.80 | $1.30 | — |
| 2026-02-10 | 36.10 | $1.30 | — |
| 2026-02-09 | 36.41 | $1.30 | 2525 |
| 2026-02-06 | 36.74 | $1.29 | 325 |
| 2026-02-05 | 37.13 | $1.43 | 300 |
| 2026-02-04 | 36.19 | $1.43 | 2000 |
| 2026-02-03 | 35.19 | $1.30 | 125 |
| 2026-02-02 | 34.61 | $1.30 | — |
| 2026-01-30 | 34.01 | $1.30 | 117 |
| 2026-01-29 | 33.37 | $1.57 | 1303 |
| 2026-01-28 | 32.16 | $1.35 | 100 |
| 2026-01-27 | 31.91 | $1.35 | 100 |
| 2026-01-26 | 31.65 | $1.35 | 100 |
| 2026-01-23 | 31.38 | $1.35 | 1200 |
| 2026-01-22 | 31.09 | $1.14 | 25 |
| 2026-01-21 | 32.47 | $1.14 | 25 |
| 2026-01-20 | 33.93 | $1.14 | 1000 |
| 2026-01-16 | 35.46 | $1.25 | 25 |
| 2026-01-15 | 35.45 | $1.25 | 3000 |
| 2026-01-14 | 35.43 | $1.22 | 25 |
| 2026-01-13 | 35.68 | $1.22 | 500 |
| 2026-01-12 | 35.94 | $1.13 | 25 |
| 2026-01-09 | 37.20 | $1.13 | 500 |
| 2026-01-08 | 38.52 | $0.95 | 25 |
| 2026-01-07 | 36.83 | $0.95 | 25 |
| 2026-01-06 | 35.06 | $0.95 | 25 |
| 2026-01-05 | 33.19 | $0.95 | 25 |
| 2026-01-02 | 31.22 | $0.95 | 25 |
| 2025-12-31 | 29.14 | $0.95 | 1000 |
| 2025-12-30 | 26.96 | $0.95 | 1000 |
| 2025-12-29 | 24.67 | $0.95 | 1000 |
| 2025-12-26 | 22.25 | $0.95 | 1000 |
| 2025-12-24 | 19.70 | $0.95 | — |
| 2025-12-23 | 17.02 | $0.95 | 1000 |
| 2025-12-22 | 14.20 | $0.95 | 1000 |
| 2025-12-19 | 11.24 | $0.95 | 1100 |
| 2025-12-18 | 8.11 | $1.21 | 1000 |
| 2025-12-17 | 8.39 | $1.21 | 1000 |
| 2025-12-16 | 8.68 | $1.21 | 1000 |
| 2025-12-15 | 8.98 | $1.21 | — |
| 2025-12-12 | 9.31 | $1.21 | — |
| 2025-12-11 | 9.64 | $1.21 | — |
| 2025-12-10 | 10.00 | $1.21 | 1000 |
| 2025-12-09 | 10.38 | $1.21 | 1000 |
| 2025-12-08 | 10.77 | $1.21 | 1000 |
| 2025-12-05 | 11.19 | $1.21 | 1000 |
| 2025-12-04 | 11.63 | $1.21 | 1000 |
| 2025-12-03 | 12.09 | $1.21 | 1000 |
| 2025-12-02 | 12.57 | $1.21 | — |
| 2025-12-01 | 13.08 | $1.21 | 1000 |
| 2025-11-28 | 13.62 | $1.21 | 1000 |
| 2025-11-26 | 14.19 | $1.21 | 1000 |
| 2025-11-25 | 14.78 | $1.25 | — |
| 2025-11-24 | 14.77 | $1.25 | 1000 |
| 2025-11-21 | 14.75 | $1.25 | 1000 |
| 2025-11-20 | 14.73 | $1.25 | 1000 |
| 2025-11-19 | 14.71 | $1.25 | 1000 |
| 2025-11-18 | 14.69 | $1.25 | 1000 |
| 2025-11-17 | 14.67 | $1.25 | 1000 |
| 2025-11-14 | 14.65 | $1.25 | 1000 |
| 2025-11-13 | 14.63 | $1.25 | 1000 |
| 2025-11-12 | 14.60 | $1.25 | 1000 |
| 2025-11-11 | 14.58 | $1.23 | 1500 |
| 2025-11-10 | 14.81 | $1.23 | 1500 |
| 2025-11-07 | 15.06 | $1.23 | 1500 |
| 2025-11-06 | 15.32 | $1.23 | 2000 |
| 2025-11-05 | 15.60 | $1.21 | 1500 |
| 2025-11-04 | 16.12 | $1.21 | 1500 |
| 2025-11-03 | 16.68 | $1.21 | 1500 |
| 2025-10-31 | 17.26 | $1.23 | 1500 |
| 2025-10-30 | 17.62 | $1.23 | 1500 |
| 2025-10-29 | 18.01 | $1.23 | 1500 |
| 2025-10-28 | 18.41 | $1.23 | — |
| 2025-10-27 | 18.83 | $1.23 | — |
| 2025-10-24 | 19.28 | $1.23 | — |
| 2025-10-23 | 19.75 | $1.23 | — |
| 2025-10-22 | 20.25 | $1.23 | — |
| 2025-10-21 | 20.77 | $1.23 | — |
| 2025-10-20 | 21.32 | $1.23 | — |
| 2025-10-17 | 21.89 | $1.23 | — |
| 2025-10-16 | 22.50 | $1.23 | — |
| 2025-10-15 | 23.14 | $1.23 | — |
| 2025-10-14 | 23.81 | $1.23 | — |
| 2025-10-13 | 24.52 | $1.23 | — |
| 2025-10-10 | 25.27 | $1.23 | 2000 |
| 2025-10-09 | 26.05 | $1.35 | — |
| 2025-10-08 | 26.10 | $1.35 | — |
| 2025-10-07 | 26.15 | $1.35 | — |
| 2025-10-06 | 26.20 | $1.35 | 2005 |
| 2025-10-03 | 26.25 | $1.22 | — |
| 2025-10-02 | 26.84 | $1.22 | — |
| 2025-10-01 | 27.46 | $1.22 | — |
| 2025-09-30 | 28.11 | $1.22 | 800 |
| 2025-09-29 | 28.79 | $1.10 | — |
| 2025-09-26 | 30.01 | $1.10 | 1500 |
| 2025-09-25 | 31.30 | $1.30 | — |
| 2025-09-24 | 31.52 | $1.30 | — |
| 2025-09-23 | 31.76 | $1.30 | — |
| 2025-09-22 | 32.00 | $1.30 | 200 |
| 2025-09-19 | 32.26 | $1.16 | — |
| 2025-09-18 | 33.04 | $1.16 | — |
| 2025-09-17 | 33.86 | $1.16 | — |
| 2025-09-16 | 34.72 | $1.16 | 2001 |
| 2025-09-15 | 35.63 | $1.30 | 115 |
| 2025-09-12 | 35.84 | $1.15 | — |
| 2025-09-11 | 36.57 | $1.15 | 1300 |
| 2025-09-10 | 37.33 | $1.11 | — |
| 2025-09-09 | 38.32 | $1.11 | 2000 |
| 2025-09-08 | 39.35 | $1.10 | — |
| 2025-09-05 | 40.47 | $1.10 | — |
| 2025-09-04 | 41.66 | $1.10 | 500 |
| 2025-09-03 | 42.90 | $1.58 | — |
| 2025-09-02 | 41.19 | $1.58 | 20 |
| 2025-08-29 | 39.39 | $1.58 | — |
| 2025-08-28 | 37.50 | $1.58 | 1001 |
| 2025-08-27 | 35.51 | $1.20 | 2130 |
| 2025-08-26 | 34.00 | $1.05 | 1000 |
| 2025-08-25 | 32.66 | $1.19 | 2100 |
| 2025-08-22 | 30.08 | $1.21 | 56500 |
| 2025-08-21 | 27.36 | $0.65 | 100 |
| 2025-08-20 | 27.46 | $0.65 | 797 |
| 2025-08-19 | 27.56 | $0.65 | 797 |
| 2025-08-18 | 27.68 | $0.65 | — |
| 2025-08-15 | 27.80 | $0.65 | — |
| 2025-08-14 | 27.92 | $0.65 | 300 |
| 2025-08-13 | 28.05 | $0.65 | — |
| 2025-08-12 | 28.18 | $0.65 | 800 |
| 2025-08-11 | 28.33 | $0.71 | — |
| 2025-08-08 | 26.78 | $0.71 | — |
| 2025-08-07 | 25.15 | $0.71 | 500 |
| 2025-08-06 | 23.45 | $0.66 | 5200 |
| 2025-08-05 | 21.92 | $0.61 | 409 |
| 2025-08-04 | 21.35 | $0.57 | — |
| 2025-08-01 | 21.56 | $0.57 | — |
| 2025-07-31 | 21.79 | $0.57 | — |
| 2025-07-30 | 22.02 | $0.57 | — |
| 2025-07-29 | 22.27 | $0.57 | — |
| 2025-07-28 | 22.53 | $0.57 | 7000 |
| 2025-07-25 | 22.69 | $0.64 | 8000 |
| 2025-07-24 | 19.85 | $0.64 | 100 |
| 2025-07-23 | 16.87 | $0.53 | — |
| 2025-07-22 | 16.82 | $0.53 | — |
| 2025-07-21 | 16.76 | $0.53 | 8000 |
| 2025-07-18 | 16.70 | $0.53 | 8000 |
| 2025-07-17 | 16.64 | $0.53 | 8000 |
| 2025-07-16 | 16.57 | $0.50 | 1899 |
| 2025-07-15 | 13.55 | $0.52 | 1899 |
| 2025-07-14 | 13.69 | $0.52 | 1899 |
| 2025-07-11 | 13.85 | $0.52 | 1899 |
| 2025-07-10 | 14.01 | $0.52 | 1899 |
| 2025-07-09 | 14.18 | $0.52 | 1899 |
| 2025-07-08 | 14.36 | $0.52 | 1899 |
| 2025-07-07 | 14.55 | $0.52 | 1899 |
| 2025-07-03 | 14.76 | $0.52 | — |
| 2025-07-02 | 14.97 | $0.52 | 1899 |
| 2025-07-01 | 15.19 | $0.52 | — |
| 2025-06-30 | 15.42 | $0.52 | — |
| 2025-06-27 | 15.67 | $0.52 | — |
| 2025-06-26 | 15.93 | $0.52 | — |
| 2025-06-25 | 16.20 | $0.52 | — |
| 2025-06-24 | 16.49 | $0.52 | — |
| 2025-06-23 | 16.79 | $0.52 | — |
| 2025-06-20 | 17.11 | $0.52 | — |
| 2025-06-18 | 17.44 | $0.52 | — |
| 2025-06-17 | 17.80 | $0.52 | — |
| 2025-06-16 | 18.17 | $0.52 | — |
| 2025-06-13 | 18.56 | $0.52 | — |
| 2025-06-12 | 18.97 | $0.52 | — |
| 2025-06-11 | 19.40 | $0.52 | — |
| 2025-06-10 | 19.86 | $0.52 | — |
| 2025-06-09 | 20.34 | $0.52 | — |
| 2025-06-06 | 20.84 | $0.52 | — |
| 2025-06-05 | 21.37 | $0.52 | — |
| 2025-06-04 | 21.93 | $0.52 | — |
| 2025-06-03 | 22.52 | $0.52 | — |
| 2025-06-02 | 23.14 | $0.52 | — |
| 2025-05-30 | 23.79 | $0.52 | — |
| 2025-05-29 | 24.48 | $0.52 | — |
| 2025-05-28 | 25.20 | $0.52 | 300 |
| 2025-05-27 | 25.96 | $0.52 | 1899 |
| 2025-05-23 | 26.76 | $0.52 | — |
| 2025-05-22 | 27.13 | $0.52 | — |
| 2025-05-21 | 27.52 | $0.52 | — |
| 2025-05-20 | 27.93 | $0.52 | — |
| 2025-05-19 | 28.37 | $0.52 | — |
| 2025-05-16 | 28.82 | $0.52 | — |
| 2025-05-15 | 29.30 | $0.52 | — |
| 2025-05-14 | 29.80 | $0.52 | — |
| 2025-05-13 | 30.33 | $0.52 | — |
| 2025-05-12 | 30.89 | $0.52 | — |
| 2025-05-09 | 31.48 | $0.52 | — |
| 2025-05-08 | 32.10 | $0.52 | — |
| 2025-05-07 | 32.75 | $0.52 | — |
| 2025-05-06 | 33.43 | $0.52 | — |
| 2025-05-05 | 34.15 | $0.52 | — |
| 2025-05-02 | 34.91 | $0.52 | — |
| 2025-05-01 | 35.71 | $0.52 | — |
| 2025-04-30 | 36.55 | $0.52 | — |
| 2025-04-29 | 37.44 | $0.52 | — |
| 2025-04-28 | 38.37 | $0.52 | — |
| 2025-04-25 | 39.35 | $0.52 | — |
| 2025-04-24 | 40.38 | $0.52 | — |
| 2025-04-23 | 41.47 | $0.52 | — |
| 2025-04-22 | 42.62 | $0.52 | 1900 |
| 2025-04-21 | 43.72 | $0.49 | — |
| 2025-04-17 | 43.38 | $0.49 | — |
| 2025-04-16 | 43.02 | $0.49 | 1900 |
| 2025-04-15 | 42.75 | $0.58 | — |
| 2025-04-14 | 42.70 | $0.58 | — |
| 2025-04-11 | 42.65 | $0.58 | — |
| 2025-04-10 | 42.59 | $0.58 | — |
| 2025-04-09 | 42.54 | $0.58 | — |
| 2025-04-08 | 42.48 | $0.58 | 500 |
| 2025-04-07 | 42.42 | $0.58 | 500 |
| 2025-04-04 | 42.35 | $0.58 | 500 |
| 2025-04-03 | 42.28 | $0.58 | 500 |
| 2025-04-02 | 42.21 | $0.58 | 500 |
| 2025-04-01 | 42.14 | $0.58 | — |
| 2025-03-31 | 42.06 | $0.58 | 500 |
| 2025-03-28 | 41.97 | $0.58 | 500 |
| 2025-03-27 | 41.88 | $0.58 | — |
| 2025-03-26 | 41.79 | $0.58 | — |
| 2025-03-25 | 41.69 | $0.58 | 500 |
| 2025-03-24 | 41.59 | $0.58 | 500 |
| 2025-03-21 | 41.48 | $0.58 | 500 |
| 2025-03-20 | 41.36 | $0.58 | 500 |
| 2025-03-19 | 41.24 | $0.58 | 500 |
| 2025-03-18 | 41.12 | $0.58 | 500 |
| 2025-03-17 | 40.98 | $0.58 | 500 |
| 2025-03-14 | 40.84 | $0.58 | 2000 |
| 2025-03-13 | 40.66 | $0.59 | — |
| 2025-03-12 | 39.98 | $0.59 | — |
| 2025-03-11 | 39.27 | $0.59 | — |
| 2025-03-10 | 38.52 | $0.59 | 500 |
| 2025-03-07 | 37.73 | $0.59 | 500 |
| 2025-03-06 | 36.89 | $0.59 | 500 |
| 2025-03-05 | 36.02 | $0.59 | 500 |
| 2025-03-04 | 35.10 | $0.59 | — |
| 2025-03-03 | 34.12 | $0.59 | — |
| 2025-02-28 | 33.10 | $0.59 | 700 |
| 2025-02-27 | 32.03 | $0.55 | 500 |
| 2025-02-26 | 31.38 | $0.55 | — |
| 2025-02-25 | 30.69 | $0.55 | 800 |
| 2025-02-24 | 30.03 | $0.50 | — |
| 2025-02-21 | 30.06 | $0.50 | 500 |
| 2025-02-20 | 30.09 | $0.50 | — |
| 2025-02-19 | 30.12 | $0.50 | — |
| 2025-02-18 | 30.15 | $0.50 | 1000 |
| 2025-02-14 | 30.07 | $0.48 | — |
| 2025-02-13 | 30.38 | $0.48 | 500 |
| 2025-02-12 | 30.71 | $0.48 | 560 |
| 2025-02-11 | 31.06 | $0.48 | 560 |
| 2025-02-10 | 31.43 | $0.48 | 600 |
| 2025-02-07 | 31.71 | $0.36 | 5000 |
| 2025-02-06 | 31.49 | $0.36 | — |
| 2025-02-05 | 31.27 | $0.36 | 5000 |
| 2025-02-04 | 31.04 | $0.36 | — |
| 2025-02-03 | 30.79 | $0.36 | — |
| 2025-01-31 | 30.53 | $0.36 | — |
| 2025-01-30 | 30.26 | $0.36 | — |
| 2025-01-29 | 29.97 | $0.36 | 25200 |
| 2025-01-28 | 29.74 | $0.38 | 5000 |
| 2025-01-27 | 29.76 | $0.38 | — |
| 2025-01-24 | 29.78 | $0.38 | — |
| 2025-01-23 | 29.80 | $0.38 | — |
| 2025-01-22 | 29.83 | $0.38 | — |
| 2025-01-21 | 29.85 | $0.38 | 5000 |
| 2025-01-17 | 29.86 | $0.39 | — |
| 2025-01-16 | 30.23 | $0.39 | 5000 |
| 2025-01-15 | 30.61 | $0.39 | 5000 |
| 2025-01-14 | 31.02 | $0.39 | 10000 |
| 2025-01-13 | 31.36 | $0.47 | 5000 |
| 2025-01-10 | 32.80 | $0.47 | 5000 |
| 2025-01-08 | 34.30 | $0.47 | 5000 |
| 2025-01-07 | 35.89 | $0.47 | 5000 |
| 2025-01-06 | 37.56 | $0.47 | 5000 |
| 2025-01-03 | 39.32 | $0.47 | — |
| 2025-01-02 | 41.17 | $0.47 | 5000 |
| 2024-12-31 | 43.11 | $0.47 | 5000 |
| 2024-12-30 | 45.16 | $0.47 | 6140 |
| 2024-12-27 | 47.30 | $0.53 | 12500 |
| 2024-12-26 | 48.50 | $0.46 | 12500 |
| 2024-12-24 | 50.90 | $0.49 | — |
| 2024-12-23 | 52.65 | $0.49 | 12500 |
| 2024-12-20 | 54.59 | $0.55 | 8000 |
| 2024-12-19 | 53.85 | $0.55 | 8000 |
| 2024-12-18 | 53.07 | $0.55 | 8000 |
| 2024-12-17 | 52.25 | $0.53 | 4350 |
| 2024-12-16 | 51.57 | $0.53 | — |
| 2024-12-13 | 50.87 | $0.53 | — |
| 2024-12-12 | 50.12 | $0.53 | 18000 |
| 2024-12-11 | 49.28 | $0.50 | — |
| 2024-12-10 | 48.71 | $0.50 | — |
| 2024-12-09 | 48.11 | $0.50 | 4350 |
| 2024-12-06 | 47.48 | $0.50 | — |
| 2024-12-05 | 46.81 | $0.50 | 4540 |
| 2024-12-04 | 46.11 | $0.46 | 5000 |
| 2024-12-03 | 45.90 | $0.46 | — |
| 2024-12-02 | 45.68 | $0.46 | 5000 |
| 2024-11-29 | 45.45 | $0.46 | 5000 |
| 2024-11-27 | 45.20 | $0.46 | 5000 |
| 2024-11-26 | 44.94 | $0.46 | 15000 |
| 2024-11-25 | 44.67 | $0.50 | 105000 |
| 2024-11-22 | 42.88 | $0.48 | 105000 |
| 2024-11-21 | 41.11 | $0.48 | — |
| 2024-11-20 | 39.24 | $0.48 | 105000 |
| 2024-11-19 | 37.29 | $0.35 | — |
| 2024-11-18 | 36.76 | $0.35 | 105000 |
| 2024-11-15 | 36.20 | $0.35 | — |
| 2024-11-14 | 35.61 | $0.35 | 52749 |
| 2024-11-13 | 35.10 | $0.30 | 105000 |
| 2024-11-12 | 36.24 | $0.30 | — |
| 2024-11-11 | 37.44 | $0.30 | — |
| 2024-11-08 | 38.71 | $0.30 | 105000 |
| 2024-11-07 | 40.04 | $0.30 | 105000 |
| 2024-11-06 | 41.45 | $0.30 | 105000 |
| 2024-11-05 | 42.93 | $0.30 | — |
| 2024-11-04 | 44.48 | $0.30 | — |
| 2024-11-01 | 46.12 | $0.30 | 105000 |
| 2024-10-31 | 47.84 | $0.30 | — |
| 2024-10-30 | 49.66 | $0.30 | 105000 |
| 2024-10-29 | 51.57 | $0.30 | 105000 |
| 2024-10-28 | 53.58 | $0.32 | — |
| 2024-10-25 | 54.73 | $0.32 | 105000 |
| 2024-10-24 | 55.92 | $0.31 | 105000 |
| 2024-10-23 | 57.47 | $0.31 | 105000 |
| 2024-10-22 | 59.11 | $0.31 | — |
| 2024-10-21 | 60.82 | $0.31 | 105000 |
| 2024-10-18 | 62.63 | $0.31 | — |
| 2024-10-17 | 64.92 | $0.31 | — |
| 2024-10-16 | 67.33 | $0.31 | 105000 |
| 2024-10-15 | 69.91 | $0.32 | 105000 |
| 2024-10-14 | 72.30 | $0.33 | 105000 |
| 2024-10-11 | 74.22 | $0.33 | 105000 |
| 2024-10-10 | 76.24 | $0.33 | 105000 |
| 2024-10-09 | 78.40 | $0.37 | 105000 |
| 2024-10-08 | 78.40 | $0.37 | 105000 |
| 2024-10-07 | 78.44 | $0.38 | 105000 |
| 2024-10-04 | 78.47 | $0.35 | — |
| 2024-10-03 | 78.77 | $0.35 | — |
| 2024-10-02 | 79.09 | $0.35 | 42500 |
| 2024-10-01 | 79.45 | $0.28 | 42500 |
| 2024-09-30 | 81.24 | $0.28 | 42500 |
| 2024-09-27 | 82.66 | $0.23 | — |
| 2024-09-26 | 82.39 | $0.23 | — |
| 2024-09-25 | 82.11 | $0.23 | — |
| 2024-09-24 | 81.81 | $0.23 | — |
| 2024-09-23 | 81.50 | $0.23 | — |
| 2024-09-20 | 81.17 | $0.23 | 3000 |
| 2024-09-19 | 80.83 | $0.23 | 134000 |
| 2024-09-18 | 80.47 | $0.23 | — |
| 2024-09-17 | 80.09 | $0.23 | 3000 |
| 2024-09-16 | 79.68 | $0.23 | — |
| 2024-09-13 | 79.26 | $0.23 | — |
| 2024-09-12 | 78.82 | $0.23 | — |
| 2024-09-11 | 78.35 | $0.23 | — |
| 2024-09-10 | 77.85 | $0.23 | — |
| 2024-09-09 | 77.33 | $0.23 | 240000 |
| 2024-09-06 | 76.79 | $0.23 | — |
| 2024-09-05 | 76.21 | $0.23 | — |
| 2024-09-04 | 75.61 | $0.23 | — |
| 2024-09-03 | 74.97 | $0.23 | — |
| 2024-08-30 | 74.30 | $0.23 | — |
| 2024-08-29 | 73.59 | $0.23 | — |
| 2024-08-28 | 72.85 | $0.23 | — |
| 2024-08-27 | 72.07 | $0.23 | — |
| 2024-08-26 | 71.24 | $0.23 | — |
| 2024-08-23 | 70.37 | $0.23 | — |
| 2024-08-22 | 69.46 | $0.23 | 10000 |
| 2024-08-21 | 68.15 | $0.28 | — |
| 2024-08-20 | 67.99 | $0.28 | — |
| 2024-08-19 | 67.82 | $0.28 | — |
| 2024-08-16 | 67.64 | $0.28 | — |
| 2024-08-15 | 67.45 | $0.28 | 218000 |
| 2024-08-14 | 67.26 | $0.28 | — |
| 2024-08-13 | 67.05 | $0.28 | — |
| 2024-08-12 | 66.83 | $0.28 | — |
| 2024-08-09 | 66.60 | $0.28 | — |
| 2024-08-08 | 66.36 | $0.28 | — |
| 2024-08-07 | 66.11 | $0.28 | — |
| 2024-08-06 | 65.84 | $0.28 | — |
| 2024-08-05 | 65.56 | $0.28 | — |
| 2024-08-02 | 65.26 | $0.28 | — |
| 2024-08-01 | 64.95 | $0.28 | — |
| 2024-07-31 | 64.62 | $0.28 | — |
| 2024-07-30 | 64.28 | $0.28 | — |
| 2024-07-29 | 63.91 | $0.28 | — |
| 2024-07-26 | 63.53 | $0.28 | — |
| 2024-07-25 | 63.13 | $0.28 | — |
| 2024-07-24 | 62.70 | $0.28 | — |
| 2024-07-23 | 62.26 | $0.28 | — |
| 2024-07-22 | 61.79 | $0.28 | — |
| 2024-07-19 | 61.29 | $0.28 | — |
| 2024-07-18 | 60.77 | $0.28 | — |
| 2024-07-17 | 60.22 | $0.28 | — |
| 2024-07-16 | 59.64 | $0.28 | — |
| 2024-07-15 | 59.04 | $0.28 | — |
| 2024-07-12 | 58.40 | $0.28 | — |
| 2024-07-11 | 57.72 | $0.28 | — |
| 2024-07-10 | 57.01 | $0.28 | — |
| 2024-07-09 | 56.27 | $0.28 | — |
| 2024-07-08 | 55.48 | $0.28 | 54100 |
| 2024-07-05 | 54.66 | $0.28 | — |
| 2024-07-03 | 53.79 | $0.28 | — |
| 2024-07-02 | 52.87 | $0.28 | — |
| 2024-07-01 | 51.91 | $0.28 | — |
| 2024-06-28 | 50.89 | $0.28 | — |
| 2024-06-27 | 49.82 | $0.28 | — |
| 2024-06-26 | 48.70 | $0.28 | — |
| 2024-06-25 | 47.51 | $0.28 | — |
| 2024-06-24 | 46.27 | $0.28 | 5000 |
| 2024-06-21 | 44.85 | $0.33 | — |
| 2024-06-20 | 44.67 | $0.33 | 6000 |
| 2024-06-18 | 44.29 | $0.32 | — |
| 2024-06-17 | 42.53 | $0.32 | — |
| 2024-06-14 | 40.68 | $0.32 | — |
| 2024-06-13 | 38.74 | $0.32 | — |
| 2024-06-12 | 36.69 | $0.32 | — |
| 2024-06-11 | 34.53 | $0.32 | — |
| 2024-06-10 | 32.27 | $0.32 | 100 |
| 2024-06-07 | 29.80 | $0.37 | — |
| 2024-06-06 | 29.74 | $0.37 | — |
| 2024-06-05 | 29.67 | $0.37 | — |
| 2024-06-04 | 29.61 | $0.37 | — |
| 2024-06-03 | 29.53 | $0.37 | — |
| 2024-05-31 | 29.46 | $0.37 | — |
| 2024-05-30 | 29.38 | $0.37 | — |
| 2024-05-29 | 29.30 | $0.37 | — |
| 2024-05-28 | 29.21 | $0.37 | — |
| 2024-05-24 | 29.12 | $0.37 | — |
| 2024-05-23 | 29.03 | $0.37 | — |
| 2024-05-22 | 28.93 | $0.37 | — |
| 2024-05-21 | 28.82 | $0.37 | 150000 |
| 2024-05-20 | 28.71 | $0.37 | — |
| 2024-05-17 | 28.59 | $0.37 | — |
| 2024-05-16 | 28.46 | $0.37 | — |
| 2024-05-15 | 28.33 | $0.37 | — |
| 2024-05-14 | 28.20 | $0.37 | — |
| 2024-05-13 | 28.05 | $0.37 | — |
| 2024-05-10 | 27.90 | $0.37 | — |
| 2024-05-09 | 27.74 | $0.37 | — |
| 2024-05-08 | 27.57 | $0.37 | — |
| 2024-05-07 | 27.39 | $0.37 | — |
| 2024-05-06 | 27.21 | $0.37 | — |
| 2024-05-03 | 27.01 | $0.37 | — |
| 2024-05-02 | 26.80 | $0.37 | — |
| 2024-05-01 | 26.58 | $0.37 | — |
| 2024-04-30 | 26.35 | $0.37 | — |
| 2024-04-29 | 26.11 | $0.37 | — |
| 2024-04-26 | 25.86 | $0.37 | — |
| 2024-04-25 | 25.59 | $0.37 | — |
| 2024-04-24 | 25.31 | $0.37 | 122000 |
| 2024-04-23 | 25.01 | $0.37 | 3000 |
| 2024-04-22 | 24.67 | $0.36 | — |
| 2024-04-19 | 23.71 | $0.36 | — |
| 2024-04-18 | 22.69 | $0.36 | — |
| 2024-04-17 | 21.62 | $0.36 | — |
| 2024-04-16 | 20.49 | $0.36 | — |
| 2024-04-15 | 19.30 | $0.36 | 500 |
| 2024-04-12 | 17.92 | $0.41 | — |
| 2024-04-11 | 18.08 | $0.41 | — |
| 2024-04-10 | 18.26 | $0.41 | — |
| 2024-04-09 | 18.44 | $0.41 | — |
| 2024-04-08 | 18.63 | $0.41 | — |
| 2024-04-05 | 18.83 | $0.41 | — |
| 2024-04-04 | 19.04 | $0.41 | — |
| 2024-04-03 | 19.27 | $0.41 | — |
| 2024-04-02 | 19.50 | $0.41 | — |
| 2024-04-01 | 19.75 | $0.41 | — |
| 2024-03-28 | 20.01 | $0.41 | 100 |
| 2024-03-27 | 20.12 | $0.45 | — |
| 2024-03-26 | 20.46 | $0.45 | 200000 |
| 2024-03-25 | 20.82 | $0.45 | 100 |
| 2024-03-22 | 21.05 | $0.45 | — |
| 2024-03-21 | 21.40 | $0.45 | — |
| 2024-03-20 | 21.77 | $0.45 | 52000 |
| 2024-03-19 | 22.15 | $0.45 | 143 |
| 2024-03-18 | 22.68 | $0.41 | — |
| 2024-03-15 | 23.08 | $0.41 | — |
| 2024-03-14 | 23.50 | $0.41 | 500 |
| 2024-03-13 | 24.07 | $0.44 | — |
| 2024-03-12 | 24.86 | $0.44 | — |
| 2024-03-11 | 25.68 | $0.44 | — |
| 2024-03-08 | 26.55 | $0.44 | — |
| 2024-03-07 | 27.46 | $0.44 | — |
| 2024-03-06 | 28.42 | $0.44 | — |
| 2024-03-05 | 29.43 | $0.44 | — |
| 2024-03-04 | 30.50 | $0.44 | — |
| 2024-03-01 | 31.62 | $0.44 | — |
| 2024-02-29 | 32.80 | $0.44 | 196500 |
| 2024-02-28 | 33.93 | $0.40 | 100 |
| 2024-02-27 | 34.66 | $0.42 | 4100 |
| 2024-02-26 | 36.05 | $0.41 | — |
| 2024-02-23 | 37.26 | $0.41 | — |
| 2024-02-22 | 38.54 | $0.41 | 200 |
| 2024-02-21 | 39.91 | $0.38 | — |
| 2024-02-20 | 39.63 | $0.38 | — |
| 2024-02-16 | 39.33 | $0.38 | — |
| 2024-02-15 | 39.01 | $0.38 | 200 |
| 2024-02-14 | 38.60 | $0.40 | 1910 |
| 2024-02-13 | 38.77 | $0.41 | — |
| 2024-02-12 | 39.23 | $0.41 | — |
| 2024-02-09 | 39.71 | $0.41 | — |
| 2024-02-08 | 40.22 | $0.41 | 200 |
| 2024-02-07 | 40.79 | $0.40 | — |
| 2024-02-06 | 40.72 | $0.40 | — |
| 2024-02-05 | 40.65 | $0.40 | — |
| 2024-02-02 | 40.57 | $0.40 | 2500 |
| 2024-02-01 | 40.24 | $0.39 | — |
| 2024-01-31 | 39.55 | $0.39 | 1000 |
| 2024-01-30 | 38.86 | $0.40 | 3100 |
| 2024-01-29 | 38.31 | $0.41 | — |
| 2024-01-26 | 37.91 | $0.41 | — |
| 2024-01-25 | 37.49 | $0.41 | — |
| 2024-01-24 | 37.05 | $0.41 | 100 |
| 2024-01-23 | 36.58 | $0.41 | 2400 |
| 2024-01-22 | 36.09 | $0.40 | — |
| 2024-01-19 | 35.08 | $0.40 | — |
| 2024-01-18 | 34.03 | $0.40 | — |
| 2024-01-17 | 32.92 | $0.40 | 2000 |
| 2024-01-16 | 31.64 | $0.42 | 110 |
| 2024-01-12 | 30.52 | $0.44 | — |
| 2024-01-11 | 29.74 | $0.44 | 43800 |
| 2024-01-10 | 28.93 | $0.44 | — |
| 2024-01-09 | 28.03 | $0.44 | — |
| 2024-01-08 | 27.09 | $0.44 | — |
| 2024-01-05 | 26.10 | $0.44 | 100 |
| 2024-01-04 | 25.08 | $0.50 | — |
| 2024-01-03 | 25.10 | $0.50 | — |
| 2024-01-02 | 25.11 | $0.50 | — |
| 2023-12-29 | 25.13 | $0.50 | 1501 |
| 2023-12-28 | 25.00 | $0.50 | — |
| 2023-12-27 | 25.61 | $0.50 | — |
| 2023-12-26 | 26.25 | $0.50 | — |
| 2023-12-22 | 26.93 | $0.50 | 800 |
| 2023-12-21 | 27.65 | $0.50 | 800 |
| 2023-12-20 | 28.57 | $0.49 | — |
| 2023-12-19 | 30.05 | $0.49 | 400 |
| 2023-12-18 | 31.54 | $0.48 | 800 |
| 2023-12-15 | 33.03 | $0.49 | 400 |
| 2023-12-14 | 34.64 | $0.51 | 400 |
| 2023-12-13 | 36.06 | $0.51 | 800 |
| 2023-12-12 | 37.33 | $0.52 | 1048 |
| 2023-12-11 | 38.23 | $0.52 | 400 |
| 2023-12-08 | 39.21 | $0.51 | 800 |
| 2023-12-07 | 40.57 | $0.51 | 800 |
| 2023-12-06 | 41.02 | $0.53 | 600 |
| 2023-12-05 | 40.56 | $0.54 | 400 |
| 2023-12-04 | 40.08 | $0.53 | 400 |
| 2023-12-01 | 39.27 | $0.50 | 800 |
| 2023-11-30 | 38.92 | $0.50 | — |
| 2023-11-29 | 38.64 | $0.50 | — |
| 2023-11-28 | 38.34 | $0.50 | 200 |
| 2023-11-27 | 38.06 | $0.45 | — |
| 2023-11-24 | 39.00 | $0.45 | — |
| 2023-11-22 | 39.99 | $0.45 | 1020 |
| 2023-11-21 | 41.03 | $0.47 | — |
| 2023-11-20 | 41.02 | $0.47 | 1000 |
| 2023-11-17 | 41.01 | $0.45 | — |
| 2023-11-16 | 41.58 | $0.45 | — |
| 2023-11-15 | 42.18 | $0.45 | — |
| 2023-11-14 | 42.82 | $0.45 | 1000 |
| 2023-11-13 | 43.41 | $0.43 | 900 |
| 2023-11-10 | 44.66 | $0.46 | 128000 |
| 2023-11-09 | 43.99 | $0.46 | — |
| 2023-11-08 | 43.28 | $0.46 | 900 |
| 2023-11-07 | 42.20 | $0.43 | — |
| 2023-11-06 | 42.05 | $0.43 | — |
| 2023-11-03 | 41.89 | $0.43 | — |
| 2023-11-02 | 41.72 | $0.43 | — |
| 2023-11-01 | 41.54 | $0.43 | — |
| 2023-10-31 | 41.36 | $0.43 | — |
| 2023-10-30 | 41.16 | $0.43 | — |
| 2023-10-27 | 40.96 | $0.43 | 54000 |
| 2023-10-26 | 40.74 | $0.41 | — |
| 2023-10-25 | 41.64 | $0.41 | — |
| 2023-10-24 | 42.59 | $0.41 | — |
| 2023-10-23 | 43.59 | $0.41 | — |
| 2023-10-20 | 44.64 | $0.41 | 500 |
| 2023-10-19 | 45.51 | $0.42 | — |
| 2023-10-18 | 45.85 | $0.42 | 127500 |
| 2023-10-17 | 46.38 | $0.37 | — |
| 2023-10-16 | 46.86 | $0.37 | — |
| 2023-10-13 | 47.36 | $0.37 | — |
| 2023-10-12 | 47.89 | $0.37 | — |
| 2023-10-11 | 48.44 | $0.37 | 240000 |
| 2023-10-10 | 49.02 | $0.37 | — |
| 2023-10-09 | 49.64 | $0.37 | — |
| 2023-10-06 | 50.28 | $0.37 | — |
| 2023-10-05 | 50.96 | $0.37 | 20000 |
| 2023-10-04 | 51.70 | $0.38 | — |
| 2023-10-03 | 53.07 | $0.38 | — |
| 2023-10-02 | 54.51 | $0.38 | 200 |
| 2023-09-29 | 55.68 | $0.37 | — |
| 2023-09-28 | 55.98 | $0.37 | — |
| 2023-09-27 | 56.29 | $0.37 | — |
| 2023-09-26 | 56.62 | $0.37 | — |
| 2023-09-25 | 56.97 | $0.37 | — |
| 2023-09-22 | 57.33 | $0.37 | — |
| 2023-09-21 | 57.72 | $0.37 | — |
| 2023-09-20 | 58.12 | $0.37 | — |
| 2023-09-19 | 58.55 | $0.37 | — |
| 2023-09-18 | 59.00 | $0.37 | — |
| 2023-09-15 | 59.47 | $0.37 | — |
| 2023-09-14 | 59.97 | $0.37 | 10000 |
| 2023-09-13 | 60.49 | $0.37 | — |
| 2023-09-12 | 61.04 | $0.37 | 107100 |
| 2023-09-11 | 61.41 | $0.40 | — |
| 2023-09-08 | 62.90 | $0.40 | — |
| 2023-09-07 | 64.47 | $0.40 | 134000 |
| 2023-09-06 | 66.12 | $0.40 | 1800 |
| 2023-09-05 | 67.45 | $0.39 | 12500 |
| 2023-09-01 | 68.63 | $0.38 | 1500 |
| 2023-08-31 | 67.88 | $0.38 | — |
| 2023-08-30 | 67.16 | $0.38 | — |
| 2023-08-29 | 66.41 | $0.38 | — |
| 2023-08-28 | 65.61 | $0.38 | — |
| 2023-08-25 | 64.77 | $0.38 | — |
| 2023-08-24 | 63.89 | $0.38 | — |
| 2023-08-23 | 62.96 | $0.38 | — |
| 2023-08-22 | 61.98 | $0.38 | — |
| 2023-08-21 | 60.95 | $0.38 | 10400 |
| 2023-08-18 | 59.88 | $0.39 | 110 |
| 2023-08-17 | 58.83 | $0.39 | — |
| 2023-08-16 | 57.74 | $0.39 | 400 |
| 2023-08-15 | 56.59 | $0.44 | — |
| 2023-08-14 | 56.25 | $0.44 | — |
| 2023-08-11 | 55.89 | $0.44 | — |
| 2023-08-10 | 55.51 | $0.44 | — |
| 2023-08-09 | 55.11 | $0.44 | 1000 |
| 2023-08-08 | 54.69 | $0.46 | — |
| 2023-08-07 | 55.41 | $0.46 | — |
| 2023-08-04 | 56.17 | $0.46 | — |
| 2023-08-03 | 56.96 | $0.46 | — |
| 2023-08-02 | 57.80 | $0.46 | 18244 |
| 2023-08-01 | 58.41 | $0.46 | 1000 |
| 2023-07-31 | 59.05 | $0.46 | — |
| 2023-07-28 | 59.82 | $0.46 | — |
| 2023-07-27 | 60.63 | $0.46 | — |
| 2023-07-26 | 61.49 | $0.46 | 1800 |
| 2023-07-25 | 62.15 | $0.45 | — |
| 2023-07-24 | 61.95 | $0.45 | — |
| 2023-07-21 | 61.73 | $0.45 | — |
| 2023-07-20 | 61.51 | $0.45 | — |
| 2023-07-19 | 61.27 | $0.45 | 11600 |
| 2023-07-18 | 60.98 | $0.52 | — |
| 2023-07-17 | 60.24 | $0.52 | — |
| 2023-07-14 | 59.47 | $0.52 | — |
| 2023-07-13 | 58.66 | $0.52 | — |
| 2023-07-12 | 57.81 | $0.52 | — |
| 2023-07-11 | 56.91 | $0.52 | — |
| 2023-07-10 | 55.97 | $0.52 | — |
| 2023-07-07 | 54.97 | $0.52 | — |
| 2023-07-06 | 53.92 | $0.52 | — |
| 2023-07-05 | 52.82 | $0.52 | — |
| 2023-07-03 | 51.66 | $0.52 | — |
| 2023-06-30 | 50.43 | $0.52 | — |
| 2023-06-29 | 49.15 | $0.52 | 42000 |
| 2023-06-28 | 47.79 | $0.52 | — |
| 2023-06-27 | 46.37 | $0.52 | — |
| 2023-06-26 | 44.87 | $0.52 | — |
| 2023-06-23 | 43.29 | $0.52 | — |
| 2023-06-22 | 41.62 | $0.52 | — |
| 2023-06-21 | 39.87 | $0.52 | — |
| 2023-06-20 | 38.03 | $0.52 | — |
| 2023-06-16 | 36.09 | $0.52 | — |
| 2023-06-15 | 34.05 | $0.52 | 128000 |
| 2023-06-14 | 31.90 | $0.51 | 400 |
| 2023-06-13 | 31.09 | $0.50 | — |
| 2023-06-12 | 31.16 | $0.50 | — |
| 2023-06-09 | 31.24 | $0.50 | — |
| 2023-06-08 | 31.32 | $0.50 | — |
| 2023-06-07 | 31.40 | $0.50 | — |
| 2023-06-06 | 31.49 | $0.50 | — |
| 2023-06-05 | 31.58 | $0.50 | — |
| 2023-06-02 | 31.68 | $0.50 | — |
| 2023-06-01 | 31.79 | $0.50 | — |
| 2023-05-31 | 31.90 | $0.50 | 100000 |
| 2023-05-30 | 32.01 | $0.50 | — |
| 2023-05-26 | 32.13 | $0.50 | — |
| 2023-05-25 | 32.26 | $0.50 | — |
| 2023-05-24 | 32.39 | $0.50 | — |
| 2023-05-23 | 32.53 | $0.50 | — |
| 2023-05-22 | 32.68 | $0.50 | — |
| 2023-05-19 | 32.84 | $0.50 | — |
| 2023-05-18 | 33.00 | $0.50 | — |
| 2023-05-17 | 33.18 | $0.50 | — |
| 2023-05-16 | 33.36 | $0.50 | — |
| 2023-05-15 | 33.55 | $0.50 | — |
| 2023-05-12 | 33.75 | $0.50 | — |
| 2023-05-11 | 33.97 | $0.50 | — |
| 2023-05-10 | 34.19 | $0.50 | 200 |
| 2023-05-09 | 34.68 | $0.48 | — |
| 2023-05-08 | 36.42 | $0.48 | — |
| 2023-05-05 | 38.26 | $0.48 | — |
| 2023-05-04 | 40.19 | $0.48 | 11100 |
| 2023-05-03 | 42.23 | $0.47 | — |
| 2023-05-02 | 43.12 | $0.47 | 42000 |
| 2023-05-01 | 44.06 | $0.47 | — |
| 2023-04-28 | 45.05 | $0.47 | — |
| 2023-04-27 | 46.08 | $0.47 | — |
| 2023-04-26 | 47.18 | $0.47 | — |
| 2023-04-25 | 48.33 | $0.47 | — |
| 2023-04-24 | 49.54 | $0.47 | — |
| 2023-04-21 | 50.81 | $0.47 | 100500 |
| 2023-04-20 | 51.93 | $0.47 | — |
| 2023-04-19 | 53.23 | $0.47 | — |
| 2023-04-18 | 54.60 | $0.47 | — |
| 2023-04-17 | 56.04 | $0.47 | 4400 |
| 2023-04-14 | 57.51 | $0.45 | — |
| 2023-04-13 | 56.78 | $0.45 | — |
| 2023-04-12 | 56.01 | $0.45 | — |
| 2023-04-11 | 55.21 | $0.45 | — |
| 2023-04-10 | 54.36 | $0.45 | 300 |
| 2023-04-06 | 53.54 | $0.45 | 100 |
| 2023-04-05 | 52.53 | $0.46 | 4400 |
| 2023-04-04 | 51.62 | $0.46 | 310 |
| 2023-04-03 | 50.70 | $0.48 | — |
| 2023-03-31 | 50.31 | $0.48 | 100 |
| 2023-03-30 | 49.62 | $0.48 | — |
| 2023-03-29 | 48.95 | $0.48 | — |
| 2023-03-28 | 48.26 | $0.48 | — |
| 2023-03-27 | 47.52 | $0.48 | — |
| 2023-03-24 | 46.74 | $0.48 | — |
| 2023-03-23 | 45.93 | $0.48 | — |
| 2023-03-22 | 45.07 | $0.48 | — |
| 2023-03-21 | 44.17 | $0.48 | — |
| 2023-03-20 | 43.22 | $0.48 | — |
| 2023-03-17 | 42.22 | $0.48 | — |
| 2023-03-16 | 41.16 | $0.48 | — |
| 2023-03-15 | 40.05 | $0.48 | — |
| 2023-03-14 | 38.89 | $0.48 | — |
| 2023-03-13 | 37.66 | $0.48 | — |
| 2023-03-10 | 36.36 | $0.48 | 200 |
| 2023-03-09 | 34.78 | $0.52 | — |
| 2023-03-08 | 34.17 | $0.52 | — |
| 2023-03-07 | 33.52 | $0.52 | — |
| 2023-03-06 | 32.83 | $0.52 | — |
| 2023-03-03 | 32.11 | $0.52 | — |
| 2023-03-02 | 31.36 | $0.52 | — |
| 2023-03-01 | 30.56 | $0.52 | — |
| 2023-02-28 | 29.72 | $0.52 | 200 |
| 2023-02-27 | 28.79 | $0.54 | 400 |
| 2023-02-24 | 27.99 | $0.56 | — |
| 2023-02-23 | 28.52 | $0.56 | — |
| 2023-02-22 | 29.08 | $0.56 | — |
| 2023-02-21 | 29.67 | $0.56 | 200 |
| 2023-02-17 | 29.96 | $0.55 | — |
| 2023-02-16 | 29.80 | $0.55 | — |
| 2023-02-15 | 29.62 | $0.55 | 1100 |
| 2023-02-14 | 29.03 | $0.58 | — |
| 2023-02-13 | 30.48 | $0.58 | — |
| 2023-02-10 | 32.00 | $0.58 | — |
| 2023-02-09 | 33.59 | $0.58 | — |
| 2023-02-08 | 35.28 | $0.58 | — |
| 2023-02-07 | 37.05 | $0.58 | — |
| 2023-02-06 | 38.91 | $0.58 | 1012 |
| 2023-02-03 | 40.81 | $0.60 | 1100 |
| 2023-02-02 | 41.15 | $0.60 | 200 |
| 2023-02-01 | 40.94 | $0.60 | — |
| 2023-01-31 | 40.96 | $0.60 | — |
| 2023-01-30 | 40.98 | $0.60 | 3000 |
| 2023-01-27 | 41.11 | $0.60 | — |
| 2023-01-26 | 40.99 | $0.60 | — |
| 2023-01-25 | 40.85 | $0.60 | — |
| 2023-01-24 | 40.71 | $0.60 | — |
| 2023-01-23 | 40.57 | $0.60 | — |
| 2023-01-20 | 40.41 | $0.60 | 2640 |
| 2023-01-19 | 40.25 | $0.60 | — |
| 2023-01-18 | 40.47 | $0.60 | — |
| 2023-01-17 | 40.70 | $0.60 | 141000 |
| 2023-01-13 | 40.95 | $0.60 | 2100 |
| 2023-01-12 | 40.55 | $0.58 | — |
| 2023-01-11 | 41.19 | $0.58 | — |
| 2023-01-10 | 41.88 | $0.58 | — |
| 2023-01-09 | 42.60 | $0.58 | — |
| 2023-01-06 | 43.35 | $0.58 | 1000 |
| 2023-01-05 | 43.71 | $0.59 | — |
| 2023-01-04 | 43.39 | $0.59 | — |
| 2023-01-03 | 43.05 | $0.59 | — |
| 2022-12-30 | 42.69 | $0.59 | — |
| 2022-12-29 | 42.32 | $0.59 | — |
| 2022-12-28 | 41.92 | $0.59 | — |
| 2022-12-27 | 41.50 | $0.59 | — |
| 2022-12-23 | 41.06 | $0.59 | — |
| 2022-12-22 | 40.60 | $0.59 | — |
| 2022-12-21 | 40.11 | $0.59 | — |
| 2022-12-20 | 39.60 | $0.59 | — |
| 2022-12-19 | 39.06 | $0.59 | — |
| 2022-12-16 | 38.49 | $0.59 | 100 |
| 2022-12-15 | 37.96 | $0.58 | — |
| 2022-12-14 | 37.59 | $0.58 | — |
| 2022-12-13 | 37.19 | $0.58 | — |
| 2022-12-12 | 36.77 | $0.58 | — |
| 2022-12-09 | 36.33 | $0.58 | — |
| 2022-12-08 | 35.87 | $0.58 | — |
| 2022-12-07 | 35.38 | $0.58 | 8626 |
| 2022-12-06 | 34.88 | $0.50 | — |
| 2022-12-05 | 35.98 | $0.50 | — |
| 2022-12-02 | 37.14 | $0.50 | — |
| 2022-12-01 | 38.36 | $0.50 | — |
| 2022-11-30 | 39.64 | $0.50 | — |
| 2022-11-29 | 41.00 | $0.50 | — |
| 2022-11-28 | 42.42 | $0.50 | — |
| 2022-11-25 | 43.92 | $0.50 | — |
| 2022-11-23 | 45.49 | $0.50 | 1320 |
| 2022-11-22 | 47.34 | $0.50 | 1100 |
| 2022-11-21 | 48.02 | $0.50 | — |
| 2022-11-18 | 48.64 | $0.50 | — |
| 2022-11-17 | 49.29 | $0.50 | — |
| 2022-11-16 | 49.98 | $0.50 | — |
| 2022-11-15 | 50.70 | $0.50 | — |
| 2022-11-14 | 51.46 | $0.50 | — |
| 2022-11-11 | 52.26 | $0.50 | — |
| 2022-11-10 | 53.10 | $0.50 | 300 |
| 2022-11-09 | 53.99 | $0.53 | — |
| 2022-11-08 | 55.79 | $0.53 | — |
| 2022-11-07 | 57.69 | $0.53 | 4006 |
| 2022-11-04 | 59.60 | $0.53 | 200 |
| 2022-11-03 | 61.62 | $0.49 | — |
| 2022-11-02 | 61.33 | $0.49 | — |
| 2022-11-01 | 61.03 | $0.49 | — |
| 2022-10-31 | 60.71 | $0.49 | — |
| 2022-10-28 | 60.38 | $0.49 | — |
| 2022-10-27 | 60.02 | $0.49 | — |
| 2022-10-26 | 59.65 | $0.49 | — |
| 2022-10-25 | 59.26 | $0.49 | — |
| 2022-10-24 | 58.85 | $0.49 | — |
| 2022-10-21 | 58.42 | $0.49 | 2000 |
| 2022-10-20 | 57.99 | $0.51 | — |
| 2022-10-19 | 57.74 | $0.51 | — |
| 2022-10-18 | 57.49 | $0.51 | 106000 |
| 2022-10-17 | 57.22 | $0.51 | — |
| 2022-10-14 | 56.93 | $0.51 | 106000 |
| 2022-10-13 | 56.62 | $0.57 | — |
| 2022-10-12 | 57.19 | $0.57 | 46000 |
| 2022-10-11 | 57.78 | $0.57 | — |
| 2022-10-10 | 58.41 | $0.57 | — |
| 2022-10-07 | 59.07 | $0.57 | — |
| 2022-10-06 | 59.76 | $0.57 | — |
| 2022-10-05 | 60.49 | $0.57 | 8709 |
| 2022-10-04 | 61.33 | $0.55 | — |
| 2022-10-03 | 61.08 | $0.55 | 1600 |
| 2022-09-30 | 60.81 | $0.56 | — |
| 2022-09-29 | 60.63 | $0.56 | 500 |
| 2022-09-28 | 60.24 | $0.60 | — |
| 2022-09-27 | 60.37 | $0.60 | — |
| 2022-09-26 | 60.50 | $0.60 | — |
| 2022-09-23 | 60.64 | $0.60 | — |
| 2022-09-22 | 60.78 | $0.60 | 1000 |
| 2022-09-21 | 60.91 | $0.58 | 13100 |
| 2022-09-20 | 60.09 | $0.60 | — |
| 2022-09-19 | 59.40 | $0.60 | — |
| 2022-09-16 | 58.67 | $0.60 | 8201 |
| 2022-09-15 | 57.86 | $0.61 | — |
| 2022-09-14 | 57.39 | $0.61 | — |
| 2022-09-13 | 56.91 | $0.61 | — |
| 2022-09-12 | 56.40 | $0.61 | — |
| 2022-09-09 | 55.86 | $0.61 | — |
| 2022-09-08 | 55.29 | $0.61 | 46000 |
| 2022-09-07 | 54.69 | $0.61 | — |
| 2022-09-06 | 54.07 | $0.61 | — |
| 2022-09-02 | 53.40 | $0.61 | 4400 |
| 2022-09-01 | 52.69 | $0.65 | — |
| 2022-08-31 | 52.35 | $0.65 | 49000 |
| 2022-08-30 | 51.99 | $0.67 | — |
| 2022-08-29 | 51.95 | $0.67 | — |
| 2022-08-26 | 51.90 | $0.67 | 200 |
| 2022-08-25 | 51.87 | $0.64 | 200 |
| 2022-08-24 | 50.17 | $0.65 | — |
| 2022-08-23 | 48.46 | $0.65 | — |
| 2022-08-22 | 46.65 | $0.65 | — |
| 2022-08-19 | 44.75 | $0.65 | — |
| 2022-08-18 | 42.75 | $0.65 | — |
| 2022-08-17 | 40.65 | $0.65 | 136500 |
| 2022-08-16 | 38.41 | $0.74 | — |
| 2022-08-15 | 37.03 | $0.74 | — |
| 2022-08-12 | 35.57 | $0.74 | — |
| 2022-08-11 | 34.04 | $0.74 | — |
| 2022-08-10 | 32.43 | $0.74 | — |
| 2022-08-09 | 30.73 | $0.74 | — |
| 2022-08-08 | 28.94 | $0.74 | — |
| 2022-08-05 | 27.05 | $0.74 | 42100 |
| 2022-08-04 | 25.07 | $0.74 | — |
| 2022-08-03 | 22.99 | $0.74 | — |
| 2022-08-02 | 20.79 | $0.74 | — |
| 2022-08-01 | 18.48 | $0.74 | 1100 |
| 2022-07-29 | 16.05 | $0.78 | — |
| 2022-07-28 | 16.07 | $0.78 | — |
| 2022-07-27 | 16.10 | $0.78 | — |
| 2022-07-26 | 16.13 | $0.78 | — |
| 2022-07-25 | 16.17 | $0.78 | — |
| 2022-07-22 | 16.20 | $0.78 | — |
| 2022-07-21 | 16.24 | $0.78 | — |
| 2022-07-20 | 16.28 | $0.78 | — |
| 2022-07-19 | 16.32 | $0.78 | — |
| 2022-07-18 | 16.36 | $0.78 | — |
| 2022-07-15 | 16.40 | $0.78 | — |
| 2022-07-14 | 16.45 | $0.78 | — |
| 2022-07-13 | 16.50 | $0.78 | — |
| 2022-07-12 | 16.55 | $0.78 | — |
| 2022-07-11 | 16.61 | $0.78 | — |
| 2022-07-08 | 16.67 | $0.78 | — |
| 2022-07-07 | 16.73 | $0.78 | — |
| 2022-07-06 | 16.79 | $0.78 | — |
| 2022-07-05 | 16.86 | $0.78 | — |
| 2022-07-01 | 16.93 | $0.78 | 6400 |
| 2022-06-30 | 17.00 | $0.78 | — |
| 2022-06-29 | 17.08 | $0.78 | — |
| 2022-06-28 | 17.16 | $0.78 | — |
| 2022-06-27 | 17.25 | $0.78 | 400 |
| 2022-06-24 | 17.25 | $0.78 | — |
| 2022-06-23 | 17.31 | $0.78 | — |
| 2022-06-22 | 17.38 | $0.78 | — |
| 2022-06-21 | 17.44 | $0.78 | — |
| 2022-06-17 | 17.52 | $0.78 | — |
| 2022-06-16 | 17.59 | $0.78 | 600 |
| 2022-06-15 | 17.75 | $0.74 | — |
| 2022-06-14 | 18.65 | $0.74 | 300 |
| 2022-06-13 | 19.53 | $0.74 | 500 |
| 2022-06-10 | 20.52 | $0.80 | — |
| 2022-06-09 | 19.88 | $0.80 | — |
| 2022-06-08 | 19.19 | $0.80 | — |
| 2022-06-07 | 18.48 | $0.80 | — |
| 2022-06-06 | 17.72 | $0.80 | 300 |
| 2022-06-03 | 16.85 | $0.71 | — |
| 2022-06-02 | 17.37 | $0.71 | — |
| 2022-06-01 | 17.93 | $0.71 | — |
| 2022-05-31 | 18.51 | $0.71 | — |
| 2022-05-27 | 19.12 | $0.71 | — |
| 2022-05-26 | 19.77 | $0.71 | — |
| 2022-05-25 | 20.45 | $0.71 | — |
| 2022-05-24 | 21.16 | $0.71 | 12000 |
| 2022-05-23 | 21.92 | $0.71 | — |
| 2022-05-20 | 22.71 | $0.72 | 1600 |
| 2022-05-19 | 23.69 | $0.68 | — |
| 2022-05-18 | 23.73 | $0.68 | — |
| 2022-05-17 | 23.77 | $0.68 | — |
| 2022-05-16 | 23.81 | $0.68 | — |
| 2022-05-13 | 23.85 | $0.68 | — |
| 2022-05-12 | 23.90 | $0.68 | — |
| 2022-05-11 | 23.95 | $0.68 | 42000 |
| 2022-05-10 | 24.00 | $0.68 | — |
| 2022-05-09 | 24.05 | $0.68 | 100 |
| 2022-05-06 | 24.00 | $0.77 | — |
| 2022-05-05 | 24.89 | $0.77 | — |
| 2022-05-04 | 25.82 | $0.77 | 1600 |
| 2022-05-03 | 26.83 | $0.68 | — |
| 2022-05-02 | 26.00 | $0.68 | — |
| 2022-04-29 | 25.12 | $0.68 | — |
| 2022-04-28 | 24.20 | $0.68 | — |
| 2022-04-27 | 23.24 | $0.68 | — |
| 2022-04-26 | 22.22 | $0.68 | 1000 |
| 2022-04-25 | 21.14 | $0.75 | — |
| 2022-04-22 | 21.35 | $0.75 | — |
| 2022-04-21 | 21.57 | $0.75 | — |
| 2022-04-20 | 21.79 | $0.75 | — |
| 2022-04-19 | 22.03 | $0.75 | — |
| 2022-04-18 | 22.28 | $0.75 | 220 |
| 2022-04-14 | 22.57 | $0.75 | — |
| 2022-04-13 | 22.84 | $0.75 | 700 |
| 2022-04-12 | 23.02 | $0.71 | — |
| 2022-04-11 | 22.05 | $0.71 | — |
| 2022-04-08 | 21.04 | $0.71 | — |
| 2022-04-07 | 19.96 | $0.71 | 3700 |
| 2022-04-06 | 18.84 | $0.79 | — |
| 2022-04-05 | 19.18 | $0.79 | — |
| 2022-04-04 | 19.54 | $0.79 | — |
| 2022-04-01 | 19.92 | $0.79 | — |
| 2022-03-31 | 20.32 | $0.79 | — |
| 2022-03-30 | 20.74 | $0.79 | — |
| 2022-03-29 | 21.18 | $0.79 | — |
| 2022-03-28 | 21.64 | $0.79 | — |
| 2022-03-25 | 22.13 | $0.79 | 5400 |
| 2022-03-24 | 22.55 | $0.76 | 200 |
| 2022-03-23 | 22.21 | $0.75 | — |
| 2022-03-22 | 21.64 | $0.75 | — |
| 2022-03-21 | 21.04 | $0.75 | — |
| 2022-03-18 | 20.40 | $0.75 | 3000 |
| 2022-03-17 | 19.74 | $0.72 | 38800 |
| 2022-03-16 | 19.03 | $0.72 | 1000 |
| 2022-03-15 | 17.41 | $0.79 | — |
| 2022-03-14 | 16.57 | $0.79 | — |
| 2022-03-11 | 15.68 | $0.79 | 100 |
| 2022-03-10 | 14.66 | $0.84 | — |
| 2022-03-09 | 14.56 | $0.84 | — |
| 2022-03-08 | 14.46 | $0.84 | — |
| 2022-03-07 | 14.34 | $0.84 | — |
| 2022-03-04 | 14.23 | $0.84 | — |
| 2022-03-03 | 14.10 | $0.84 | — |
| 2022-03-02 | 13.98 | $0.84 | — |
| 2022-03-01 | 13.84 | $0.84 | 600 |
| 2022-02-28 | 13.60 | $0.90 | — |
| 2022-02-25 | 13.98 | $0.90 | — |
| 2022-02-24 | 14.37 | $0.90 | — |
| 2022-02-23 | 14.79 | $0.90 | 1000 |
| 2022-02-22 | 15.23 | $0.95 | — |
| 2022-02-18 | 14.35 | $0.95 | — |
| 2022-02-17 | 13.42 | $0.95 | — |
| 2022-02-16 | 12.44 | $0.95 | 100 |
| 2022-02-15 | 11.44 | $0.90 | — |
| 2022-02-14 | 11.23 | $0.90 | 500 |
| 2022-02-11 | 11.00 | $0.92 | — |
| 2022-02-10 | 10.19 | $0.92 | 117 |
| 2022-02-09 | 9.18 | $0.96 | 17000 |
| 2022-02-08 | 7.80 | $0.94 | 200 |
| 2022-02-07 | 6.70 | $0.90 | 20200 |
| 2022-02-04 | 5.90 | $0.87 | 3100 |
| 2022-02-03 | 5.90 | $0.88 | — |
| 2022-02-02 | 6.19 | $0.88 | — |
| 2022-02-01 | 6.49 | $0.88 | — |
| 2022-01-31 | 6.81 | $0.88 | — |
| 2022-01-28 | 7.14 | $0.88 | — |
| 2022-01-27 | 7.49 | $0.88 | — |
| 2022-01-26 | 7.86 | $0.88 | — |
| 2022-01-25 | 8.25 | $0.88 | — |
| 2022-01-24 | 8.66 | $0.88 | 2006 |
| 2022-01-21 | 9.11 | $0.87 | — |
| 2022-01-20 | 9.38 | $0.87 | — |
| 2022-01-19 | 9.68 | $0.87 | — |
| 2022-01-18 | 9.98 | $0.87 | — |
| 2022-01-14 | 10.30 | $0.87 | — |
| 2022-01-13 | 10.64 | $0.87 | — |
| 2022-01-12 | 11.00 | $0.87 | — |
| 2022-01-11 | 11.37 | $0.87 | — |
| 2022-01-10 | 11.77 | $0.87 | — |
| 2022-01-07 | 12.19 | $0.87 | 300 |
| 2022-01-06 | 12.68 | $0.87 | 1500 |
| 2022-01-05 | 13.21 | $0.85 | 1500 |
| 2022-01-04 | 13.41 | $0.85 | — |
| 2022-01-03 | 13.63 | $0.85 | — |
| 2021-12-31 | 13.85 | $0.85 | — |
| 2021-12-30 | 14.09 | $0.85 | 500 |
| 2021-12-29 | 14.31 | $0.80 | 22000 |
| 2021-12-28 | 14.02 | $0.85 | — |
| 2021-12-27 | 14.19 | $0.85 | 100 |
| 2021-12-23 | 14.42 | $0.82 | 2000 |
| 2021-12-22 | 14.14 | $0.82 | — |
| 2021-12-21 | 13.88 | $0.82 | 2000 |
| 2021-12-20 | 13.64 | $0.81 | 1000 |
| 2021-12-17 | 13.15 | $0.95 | — |
| 2021-12-16 | 13.37 | $0.87 | — |
| 2021-12-15 | 13.21 | $0.87 | 1000 |
| 2021-12-14 | 13.04 | $0.87 | 154000 |
| 2021-12-13 | 12.88 | $0.96 | — |
| 2021-12-10 | 12.81 | $0.96 | 300 |
| 2021-12-09 | 12.79 | $0.96 | 400 |
| 2021-12-08 | 12.70 | $0.89 | 2800 |
| 2021-12-07 | 12.65 | $0.93 | — |
| 2021-12-06 | 13.06 | $0.93 | 200 |
| 2021-12-03 | 13.52 | $0.95 | — |
| 2021-12-02 | 13.37 | $0.95 | 210 |
| 2021-12-01 | 13.05 | $0.94 | 1000 |
| 2021-11-30 | 13.05 | $0.94 | — |
| 2021-11-29 | 13.06 | $0.94 | — |
| 2021-11-26 | 13.07 | $0.94 | — |
| 2021-11-24 | 13.08 | $0.94 | 9300 |
| 2021-11-23 | 13.10 | $0.98 | — |
| 2021-11-22 | 11.89 | $0.98 | 800 |
| 2021-11-19 | 10.66 | $0.95 | 2000 |
| 2021-11-18 | 9.88 | $0.90 | — |
| 2021-11-17 | 10.39 | $0.90 | — |
| 2021-11-16 | 10.93 | $0.90 | — |
| 2021-11-15 | 11.50 | $0.90 | — |
| 2021-11-12 | 12.10 | $0.90 | — |
| 2021-11-11 | 12.73 | $0.90 | 2500 |
| 2021-11-10 | 13.34 | $0.90 | — |
| 2021-11-09 | 14.04 | $0.90 | 200 |
| 2021-11-08 | 14.72 | $0.90 | — |
| 2021-11-05 | 15.49 | $0.90 | — |
| 2021-11-04 | 16.30 | $0.90 | — |
| 2021-11-03 | 17.15 | $0.90 | 2000 |
| 2021-11-02 | 18.04 | $0.91 | — |
| 2021-11-01 | 18.77 | $0.91 | 274000 |
| 2021-10-29 | 19.54 | $0.91 | — |
| 2021-10-28 | 20.35 | $0.91 | — |
| 2021-10-27 | 21.21 | $0.91 | 1000 |
| 2021-10-26 | 22.12 | $0.96 | — |
| 2021-10-25 | 22.04 | $0.96 | 100 |
| 2021-10-22 | 22.01 | $0.94 | 600 |
| 2021-10-21 | 22.15 | $0.96 | — |
| 2021-10-20 | 21.95 | $0.96 | 500 |
| 2021-10-19 | 21.77 | $0.89 | — |
| 2021-10-18 | 22.69 | $0.89 | — |
| 2021-10-15 | 23.65 | $0.89 | — |
| 2021-10-14 | 24.67 | $0.89 | — |
| 2021-10-13 | 25.74 | $0.89 | — |
| 2021-10-12 | 26.86 | $0.89 | 116 |
| 2021-10-11 | 28.13 | $0.88 | — |
| 2021-10-08 | 29.54 | $0.88 | 4000 |
| 2021-10-07 | 30.97 | $0.90 | — |
| 2021-10-06 | 32.21 | $0.90 | 700 |
| 2021-10-05 | 33.57 | $0.89 | — |
| 2021-10-04 | 35.09 | $0.89 | — |
| 2021-10-01 | 36.69 | $0.90 | — |
| 2021-09-30 | 38.22 | $0.89 | 1140 |
| 2021-09-29 | 39.90 | $0.87 | — |
| 2021-09-28 | 41.98 | $0.87 | 100 |
| 2021-09-27 | 44.16 | $0.88 | 500 |
| 2021-09-24 | 46.32 | $0.92 | 15500 |
| 2021-09-23 | 48.10 | $0.94 | 3000 |
| 2021-09-22 | 49.70 | $1.02 | — |
| 2021-09-21 | 49.93 | $1.02 | — |
| 2021-09-20 | 50.17 | $1.02 | — |
| 2021-09-17 | 50.42 | $1.02 | — |
| 2021-09-16 | 50.69 | $1.02 | — |
| 2021-09-15 | 50.97 | $1.02 | — |
| 2021-09-14 | 51.27 | $1.02 | 144 |
| 2021-09-13 | 51.58 | $1.09 | — |
| 2021-09-10 | 50.66 | $1.09 | — |
| 2021-09-09 | 49.70 | $1.09 | 8000 |
| 2021-09-08 | 48.69 | $1.09 | — |
| 2021-09-07 | 47.63 | $1.09 | 800 |
| 2021-09-03 | 46.51 | $1.08 | 4500 |
| 2021-09-02 | 45.42 | $1.07 | 32100 |
| 2021-09-01 | 44.38 | $1.05 | 274100 |
| 2021-08-31 | 43.34 | $1.05 | — |
| 2021-08-30 | 42.26 | $1.05 | 3030 |
| 2021-08-27 | 41.12 | $1.02 | 5200 |
| 2021-08-26 | 40.01 | $0.95 | — |
| 2021-08-25 | 39.10 | $0.95 | 100 |
| 2021-08-24 | 38.12 | $0.90 | — |
| 2021-08-23 | 37.30 | $0.90 | — |
| 2021-08-20 | 36.43 | $0.90 | — |
| 2021-08-19 | 35.52 | $0.90 | 1600 |
| 2021-08-18 | 34.52 | $0.91 | — |
| 2021-08-17 | 33.39 | $0.91 | — |
| 2021-08-16 | 32.19 | $0.91 | 2600 |
| 2021-08-13 | 30.91 | $0.92 | 6544 |
| 2021-08-12 | 29.46 | $0.93 | 1000 |
| 2021-08-11 | 27.83 | $0.89 | 50109 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected