Is DocuSign, Inc. (DOCU) a Buy, Sell, or Hold?
Enter your email address below for free access to our DocuSign, Inc. (DOCU) research center and poll results.
NASDAQ : DOCU
DocuSign, Inc. — Technical Indicators
$55.97 USD
$3.06 (5.78%)
- Volume
- 3.66M
- Average Volume
- 3.78M
- Market Capitalization
- $10.69B
- P/E Ratio
- 35.65
- Dividend Yield
- 0.00%
- Price Target
- $56.50
- Year High
- $86.65
- Year Low
- $40.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.47
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.26
Average
82.83
Maximum
300.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 49.47 | $55.97 | 3.7M |
| 2026-07-27 | 48.92 | $52.91 | 3.1M |
| 2026-07-24 | 48.53 | $50.44 | 2.5M |
| 2026-07-23 | 48.14 | $47.04 | 2.4M |
| 2026-07-22 | 48.00 | $47.89 | 2.9M |
| 2026-07-21 | 47.73 | $50.74 | 2.7M |
| 2026-07-20 | 47.33 | $52.30 | 2.9M |
| 2026-07-17 | 46.89 | $52.74 | 3.2M |
| 2026-07-16 | 46.38 | $53.38 | 4.2M |
| 2026-07-15 | 45.94 | $51.16 | 3.5M |
| 2026-07-14 | 45.59 | $49.38 | 2.4M |
| 2026-07-13 | 45.37 | $49.87 | 2.7M |
| 2026-07-10 | 45.10 | $49.18 | 3.1M |
| 2026-07-09 | 44.90 | $48.76 | 3.0M |
| 2026-07-08 | 44.72 | $47.22 | 2.8M |
| 2026-07-07 | 44.66 | $47.23 | 3.4M |
| 2026-07-06 | 44.67 | $46.90 | 3.5M |
| 2026-07-02 | 44.87 | $45.77 | 2.5M |
| 2026-07-01 | 45.20 | $46.02 | 3.5M |
| 2026-06-30 | 45.65 | $44.42 | 3.4M |
| 2026-06-29 | 46.28 | $45.04 | 3.6M |
| 2026-06-26 | 46.66 | $45.21 | 8.4M |
| 2026-06-25 | 46.88 | $42.46 | 4.1M |
| 2026-06-24 | 47.17 | $44.24 | 5.0M |
| 2026-06-23 | 47.43 | $42.67 | 4.0M |
| 2026-06-22 | 47.77 | $42.71 | 5.1M |
| 2026-06-18 | 48.08 | $43.47 | 9.5M |
| 2026-06-17 | 48.40 | $42.58 | 5.0M |
| 2026-06-16 | 48.74 | $44.43 | 3.8M |
| 2026-06-15 | 48.97 | $44.20 | 5.5M |
| 2026-06-12 | 49.14 | $45.03 | 4.3M |
| 2026-06-11 | 49.17 | $44.55 | 4.1M |
| 2026-06-10 | 49.19 | $45.13 | 3.6M |
| 2026-06-09 | 49.20 | $45.07 | 5.8M |
| 2026-06-08 | 49.22 | $46.16 | 4.9M |
| 2026-06-05 | 49.30 | $47.26 | 8.7M |
| 2026-06-04 | 49.35 | $50.94 | 7.1M |
| 2026-06-03 | 49.13 | $52.40 | 3.3M |
| 2026-06-02 | 48.93 | $55.10 | 4.9M |
| 2026-06-01 | 48.60 | $57.02 | 4.9M |
| 2026-05-29 | 48.14 | $52.52 | 5.5M |
| 2026-05-28 | 47.82 | $49.58 | 2.5M |
| 2026-05-27 | 47.68 | $48.43 | 2.1M |
| 2026-05-26 | 47.55 | $49.32 | 2.4M |
| 2026-05-22 | 47.37 | $49.53 | 2.3M |
| 2026-05-21 | 47.20 | $48.97 | 2.2M |
| 2026-05-20 | 47.01 | $49.73 | 2.4M |
| 2026-05-19 | 46.90 | $49.42 | 3.8M |
| 2026-05-18 | 46.80 | $49.02 | 3.2M |
| 2026-05-15 | 46.74 | $47.71 | 4.1M |
| 2026-05-14 | 46.64 | $45.50 | 3.0M |
| 2026-05-13 | 46.67 | $45.07 | 3.9M |
| 2026-05-12 | 46.76 | $45.18 | 2.9M |
| 2026-05-11 | 46.73 | $45.49 | 4.1M |
| 2026-05-08 | 46.73 | $47.90 | 2.5M |
| 2026-05-07 | 46.48 | $48.19 | 4.4M |
| 2026-05-06 | 46.34 | $46.53 | 2.5M |
| 2026-05-05 | 46.30 | $48.38 | 2.0M |
| 2026-05-04 | 46.25 | $48.45 | 3.2M |
| 2026-05-01 | 46.23 | $47.96 | 3.5M |
| 2026-04-30 | 46.25 | $45.99 | 2.4M |
| 2026-04-29 | 46.36 | $46.92 | 2.7M |
| 2026-04-28 | 46.39 | $45.78 | 2.4M |
| 2026-04-27 | 46.46 | $45.66 | 1.9M |
| 2026-04-24 | 46.46 | $46.22 | 2.4M |
| 2026-04-23 | 46.51 | $45.02 | 4.6M |
| 2026-04-22 | 46.57 | $47.52 | 2.3M |
| 2026-04-21 | 46.51 | $47.60 | 2.5M |
| 2026-04-20 | 46.57 | $47.71 | 2.9M |
| 2026-04-17 | 46.54 | $45.74 | 2.5M |
| 2026-04-16 | 46.64 | $46.06 | 3.4M |
| 2026-04-15 | 46.78 | $46.84 | 3.8M |
| 2026-04-14 | 46.82 | $44.63 | 3.4M |
| 2026-04-13 | 46.93 | $45.42 | 5.6M |
| 2026-04-10 | 47.01 | $42.89 | 5.9M |
| 2026-04-09 | 47.19 | $45.55 | 5.2M |
| 2026-04-08 | 47.31 | $45.71 | 4.9M |
| 2026-04-07 | 47.46 | $47.36 | 2.7M |
| 2026-04-06 | 47.53 | $48.05 | 2.7M |
| 2026-04-02 | 47.56 | $48.37 | 3.3M |
| 2026-04-01 | 47.55 | $48.17 | 4.4M |
| 2026-03-31 | 47.45 | $47.41 | 3.9M |
| 2026-03-30 | 47.42 | $47.26 | 3.7M |
| 2026-03-27 | 47.36 | $45.71 | 5.8M |
| 2026-03-26 | 47.33 | $47.18 | 5.1M |
| 2026-03-25 | 47.26 | $46.30 | 5.9M |
| 2026-03-24 | 47.11 | $46.16 | 6.9M |
| 2026-03-23 | 46.94 | $48.79 | 5.1M |
| 2026-03-20 | 46.59 | $47.23 | 8.1M |
| 2026-03-19 | 46.45 | $47.75 | 5.0M |
| 2026-03-18 | 46.27 | $48.90 | 12.7M |
| 2026-03-17 | 46.07 | $47.54 | 8.0M |
| 2026-03-16 | 45.95 | $46.82 | 3.9M |
| 2026-03-13 | 45.85 | $47.05 | 3.4M |
| 2026-03-12 | 45.68 | $46.48 | 4.0M |
| 2026-03-11 | 45.58 | $48.00 | 2.9M |
| 2026-03-10 | 45.56 | $48.64 | 4.5M |
| 2026-03-09 | 45.51 | $48.69 | 3.5M |
| 2026-03-06 | 45.43 | $48.69 | 3.4M |
| 2026-03-05 | 45.27 | $48.23 | 4.8M |
| 2026-03-04 | 45.20 | $46.22 | 3.5M |
| 2026-03-03 | 45.19 | $46.74 | 4.8M |
| 2026-03-02 | 45.45 | $46.16 | 4.5M |
| 2026-02-27 | 45.77 | $45.07 | 18.0M |
| 2026-02-26 | 46.21 | $45.72 | 5.6M |
| 2026-02-25 | 46.73 | $43.26 | 6.5M |
| 2026-02-24 | 47.34 | $42.85 | 8.3M |
| 2026-02-23 | 48.08 | $41.75 | 4.6M |
| 2026-02-20 | 48.87 | $44.48 | 3.8M |
| 2026-02-19 | 49.52 | $44.12 | 4.1M |
| 2026-02-18 | 50.11 | $44.82 | 4.4M |
| 2026-02-17 | 50.66 | $45.21 | 4.7M |
| 2026-02-13 | 51.24 | $44.82 | 5.0M |
| 2026-02-12 | 51.98 | $43.74 | 8.6M |
| 2026-02-11 | 52.89 | $44.34 | 6.6M |
| 2026-02-10 | 53.90 | $47.62 | 4.2M |
| 2026-02-09 | 54.93 | $47.59 | 3.4M |
| 2026-02-06 | 55.99 | $47.13 | 4.4M |
| 2026-02-05 | 57.12 | $45.54 | 4.7M |
| 2026-02-04 | 58.33 | $46.75 | 6.9M |
| 2026-02-03 | 59.25 | $46.07 | 8.8M |
| 2026-02-02 | 60.16 | $52.00 | 4.0M |
| 2026-01-30 | 60.80 | $52.54 | 4.8M |
| 2026-01-29 | 61.60 | $53.78 | 5.9M |
| 2026-01-28 | 62.36 | $56.22 | 3.0M |
| 2026-01-27 | 63.02 | $55.42 | 3.5M |
| 2026-01-26 | 63.75 | $57.66 | 3.7M |
| 2026-01-23 | 64.35 | $57.46 | 3.6M |
| 2026-01-22 | 64.93 | $57.50 | 4.8M |
| 2026-01-21 | 65.57 | $56.03 | 4.1M |
| 2026-01-20 | 66.27 | $55.82 | 4.7M |
| 2026-01-16 | 66.95 | $56.71 | 5.4M |
| 2026-01-15 | 67.50 | $59.69 | 4.3M |
| 2026-01-14 | 67.90 | $61.87 | 3.5M |
| 2026-01-13 | 68.21 | $64.51 | 3.6M |
| 2026-01-12 | 68.54 | $68.31 | 2.4M |
| 2026-01-09 | 68.64 | $68.81 | 3.0M |
| 2026-01-08 | 68.64 | $69.80 | 3.1M |
| 2026-01-07 | 68.62 | $69.57 | 4.0M |
| 2026-01-06 | 68.44 | $65.19 | 3.2M |
| 2026-01-05 | 68.47 | $64.34 | 3.5M |
| 2026-01-02 | 68.81 | $64.85 | 3.1M |
| 2025-12-31 | 69.09 | $68.40 | 1.5M |
| 2025-12-30 | 69.12 | $69.08 | 1.6M |
| 2025-12-29 | 69.08 | $69.47 | 1.6M |
| 2025-12-26 | 69.07 | $69.97 | 1.3M |
| 2025-12-24 | 69.02 | $69.64 | 1.2M |
| 2025-12-23 | 68.93 | $68.97 | 1.7M |
| 2025-12-22 | 68.78 | $70.43 | 2.2M |
| 2025-12-19 | 68.53 | $69.98 | 8.2M |
| 2025-12-18 | 68.23 | $69.40 | 3.5M |
| 2025-12-17 | 68.01 | $67.79 | 2.9M |
| 2025-12-16 | 67.90 | $67.58 | 2.9M |
| 2025-12-15 | 67.76 | $68.19 | 2.8M |
| 2025-12-12 | 67.74 | $71.11 | 2.4M |
| 2025-12-11 | 67.53 | $70.23 | 3.0M |
| 2025-12-10 | 67.49 | $68.81 | 3.7M |
| 2025-12-09 | 67.49 | $69.39 | 5.1M |
| 2025-12-08 | 67.50 | $66.04 | 4.0M |
| 2025-12-05 | 67.68 | $65.67 | 8.9M |
| 2025-12-04 | 67.89 | $71.10 | 6.8M |
| 2025-12-03 | 67.88 | $70.62 | 2.3M |
| 2025-12-02 | 67.89 | $68.86 | 2.7M |
| 2025-12-01 | 68.10 | $68.33 | 2.2M |
| 2025-11-28 | 68.34 | $69.35 | 940100 |
| 2025-11-26 | 68.45 | $68.87 | 1.9M |
| 2025-11-25 | 68.46 | $67.96 | 1.7M |
| 2025-11-24 | 68.59 | $65.93 | 2.4M |
| 2025-11-21 | 68.87 | $65.39 | 2.0M |
| 2025-11-20 | 69.17 | $64.01 | 1.9M |
| 2025-11-19 | 69.53 | $65.04 | 1.7M |
| 2025-11-18 | 69.80 | $65.57 | 2.7M |
| 2025-11-17 | 70.15 | $64.67 | 2.0M |
| 2025-11-14 | 70.45 | $67.76 | 1.8M |
| 2025-11-13 | 70.45 | $67.01 | 1.9M |
| 2025-11-12 | 70.46 | $69.35 | 1.7M |
| 2025-11-11 | 70.39 | $68.85 | 1.8M |
| 2025-11-10 | 70.36 | $69.65 | 1.6M |
| 2025-11-07 | 70.35 | $69.70 | 1.4M |
| 2025-11-06 | 70.29 | $69.73 | 1.8M |
| 2025-11-05 | 70.37 | $70.90 | 2.4M |
| 2025-11-04 | 70.40 | $70.81 | 1.8M |
| 2025-11-03 | 70.36 | $73.04 | 2.2M |
| 2025-10-31 | 70.31 | $73.14 | 3.0M |
| 2025-10-30 | 70.14 | $71.61 | 4.5M |
| 2025-10-29 | 69.97 | $68.98 | 2.5M |
| 2025-10-28 | 69.97 | $70.70 | 1.6M |
| 2025-10-27 | 70.04 | $71.44 | 1.7M |
| 2025-10-24 | 70.57 | $71.49 | 1.2M |
| 2025-10-23 | 71.07 | $71.08 | 1.6M |
| 2025-10-22 | 71.59 | $70.56 | 1.9M |
| 2025-10-21 | 72.26 | $72.44 | 4.0M |
| 2025-10-20 | 72.88 | $70.68 | 2.2M |
| 2025-10-17 | 73.59 | $67.93 | 1.9M |
| 2025-10-16 | 74.42 | $67.12 | 3.8M |
| 2025-10-15 | 75.31 | $67.91 | 2.5M |
| 2025-10-14 | 76.14 | $68.36 | 2.6M |
| 2025-10-13 | 76.81 | $69.45 | 2.3M |
| 2025-10-10 | 77.42 | $68.40 | 3.6M |
| 2025-10-09 | 78.01 | $71.35 | 2.7M |
| 2025-10-08 | 78.45 | $71.54 | 2.7M |
| 2025-10-07 | 78.82 | $69.94 | 3.5M |
| 2025-10-06 | 79.31 | $72.17 | 5.4M |
| 2025-10-03 | 79.79 | $69.73 | 3.9M |
| 2025-10-02 | 80.29 | $68.10 | 4.8M |
| 2025-10-01 | 80.70 | $68.97 | 9.7M |
| 2025-09-30 | 81.05 | $72.09 | 9.7M |
| 2025-09-29 | 81.15 | $82.14 | 1.9M |
| 2025-09-26 | 80.87 | $81.52 | 2.2M |
| 2025-09-25 | 80.57 | $81.31 | 2.7M |
| 2025-09-24 | 80.24 | $84.01 | 1.8M |
| 2025-09-23 | 79.66 | $84.82 | 2.0M |
| 2025-09-22 | 79.12 | $84.86 | 1.9M |
| 2025-09-19 | 78.62 | $84.59 | 4.5M |
| 2025-09-18 | 77.93 | $85.01 | 3.4M |
| 2025-09-17 | 77.23 | $84.52 | 3.8M |
| 2025-09-16 | 76.55 | $81.71 | 2.8M |
| 2025-09-15 | 76.05 | $81.57 | 2.8M |
| 2025-09-12 | 75.51 | $80.19 | 2.2M |
| 2025-09-11 | 74.95 | $80.24 | 3.8M |
| 2025-09-10 | 74.48 | $78.82 | 4.4M |
| 2025-09-09 | 73.94 | $79.80 | 5.1M |
| 2025-09-08 | 73.30 | $81.73 | 5.1M |
| 2025-09-05 | 72.68 | $79.86 | 10.4M |
| 2025-09-04 | 72.21 | $76.24 | 5.7M |
| 2025-09-03 | 72.15 | $75.90 | 2.7M |
| 2025-09-02 | 72.05 | $74.07 | 3.1M |
| 2025-08-29 | 72.12 | $76.66 | 2.3M |
| 2025-08-28 | 71.97 | $75.51 | 1.2M |
| 2025-08-27 | 71.98 | $74.68 | 2.7M |
| 2025-08-26 | 72.15 | $72.50 | 2.7M |
| 2025-08-25 | 72.51 | $73.94 | 1.3M |
| 2025-08-22 | 72.84 | $74.81 | 2.7M |
| 2025-08-21 | 73.09 | $70.74 | 1.5M |
| 2025-08-20 | 73.57 | $71.09 | 1.8M |
| 2025-08-19 | 74.09 | $70.88 | 1.7M |
| 2025-08-18 | 74.61 | $71.70 | 2.0M |
| 2025-08-15 | 74.99 | $70.90 | 2.1M |
| 2025-08-14 | 75.42 | $69.00 | 2.2M |
| 2025-08-13 | 75.85 | $70.71 | 3.3M |
| 2025-08-12 | 76.17 | $68.02 | 3.9M |
| 2025-08-11 | 76.56 | $67.14 | 3.4M |
| 2025-08-08 | 77.01 | $69.19 | 3.0M |
| 2025-08-07 | 77.23 | $70.48 | 4.1M |
| 2025-08-06 | 77.52 | $75.14 | 1.7M |
| 2025-08-05 | 77.74 | $73.84 | 1.4M |
| 2025-08-04 | 77.95 | $75.38 | 1.4M |
| 2025-08-01 | 78.06 | $73.84 | 1.9M |
| 2025-07-31 | 78.32 | $75.64 | 1.8M |
| 2025-07-30 | 78.40 | $77.96 | 1.7M |
| 2025-07-29 | 78.37 | $79.88 | 1.2M |
| 2025-07-28 | 78.27 | $80.39 | 1.6M |
| 2025-07-25 | 78.07 | $79.87 | 1.7M |
| 2025-07-24 | 77.85 | $80.33 | 1.9M |
| 2025-07-23 | 77.59 | $81.41 | 1.7M |
| 2025-07-22 | 77.30 | $81.38 | 2.1M |
| 2025-07-21 | 76.93 | $79.34 | 2.7M |
| 2025-07-18 | 76.72 | $79.37 | 2.0M |
| 2025-07-17 | 76.51 | $77.62 | 2.3M |
| 2025-07-16 | 76.37 | $77.14 | 2.1M |
| 2025-07-15 | 76.30 | $75.77 | 3.0M |
| 2025-07-14 | 76.21 | $76.21 | 3.0M |
| 2025-07-11 | 76.20 | $73.55 | 3.3M |
| 2025-07-10 | 76.34 | $76.36 | 3.5M |
| 2025-07-09 | 76.37 | $79.58 | 2.0M |
| 2025-07-08 | 76.32 | $77.95 | 1.9M |
| 2025-07-07 | 76.19 | $77.64 | 2.3M |
| 2025-07-03 | 76.95 | $79.02 | 1.9M |
| 2025-07-02 | 77.69 | $77.15 | 1.9M |
| 2025-07-01 | 78.41 | $77.36 | 2.9M |
| 2025-06-30 | 79.01 | $77.89 | 2.4M |
| 2025-06-27 | 79.54 | $76.47 | 3.3M |
| 2025-06-26 | 80.00 | $75.55 | 2.0M |
| 2025-06-25 | 80.52 | $75.01 | 2.1M |
| 2025-06-24 | 81.08 | $75.64 | 2.6M |
| 2025-06-23 | 81.53 | $73.92 | 3.0M |
| 2025-06-20 | 82.16 | $75.13 | 4.9M |
| 2025-06-18 | 82.67 | $75.25 | 3.7M |
| 2025-06-17 | 83.40 | $74.81 | 3.1M |
| 2025-06-16 | 84.22 | $75.68 | 3.8M |
| 2025-06-13 | 85.06 | $74.06 | 3.3M |
| 2025-06-12 | 85.88 | $76.01 | 3.5M |
| 2025-06-11 | 86.60 | $76.24 | 4.5M |
| 2025-06-10 | 87.30 | $77.04 | 5.6M |
| 2025-06-09 | 87.84 | $78.58 | 10.4M |
| 2025-06-06 | 88.08 | $75.28 | 22.6M |
| 2025-06-05 | 88.52 | $92.90 | 7.0M |
| 2025-06-04 | 87.99 | $93.84 | 3.7M |
| 2025-06-03 | 87.38 | $91.61 | 2.8M |
| 2025-06-02 | 86.92 | $89.20 | 2.1M |
| 2025-05-30 | 86.57 | $88.61 | 5.7M |
| 2025-05-29 | 86.18 | $85.71 | 1.7M |
| 2025-05-28 | 85.98 | $85.83 | 2.2M |
| 2025-05-27 | 85.80 | $86.25 | 1.8M |
| 2025-05-23 | 85.59 | $84.61 | 1.3M |
| 2025-05-22 | 85.50 | $86.53 | 1.4M |
| 2025-05-21 | 85.26 | $85.43 | 2.1M |
| 2025-05-20 | 84.89 | $89.73 | 2.1M |
| 2025-05-19 | 84.11 | $91.31 | 1.5M |
| 2025-05-16 | 83.14 | $92.42 | 2.0M |
| 2025-05-15 | 82.29 | $90.55 | 1.4M |
| 2025-05-14 | 81.58 | $90.27 | 1.8M |
| 2025-05-13 | 80.94 | $90.34 | 2.0M |
| 2025-05-12 | 80.19 | $87.86 | 1.7M |
| 2025-05-09 | 79.51 | $83.29 | 861425 |
| 2025-05-08 | 79.01 | $84.14 | 1.4M |
| 2025-05-07 | 78.73 | $82.24 | 2.0M |
| 2025-05-06 | 78.14 | $81.65 | 1.1M |
| 2025-05-05 | 77.65 | $82.44 | 973763 |
| 2025-05-02 | 77.14 | $82.13 | 1.5M |
| 2025-05-01 | 76.90 | $80.85 | 1.8M |
| 2025-04-30 | 77.03 | $81.75 | 1.8M |
| 2025-04-29 | 77.08 | $82.27 | 976124 |
| 2025-04-28 | 77.04 | $82.03 | 1.3M |
| 2025-04-25 | 77.09 | $82.81 | 1.1M |
| 2025-04-24 | 77.24 | $81.67 | 2.3M |
| 2025-04-23 | 77.50 | $78.01 | 1.6M |
| 2025-04-22 | 78.07 | $74.20 | 1.6M |
| 2025-04-21 | 78.81 | $71.89 | 1.4M |
| 2025-04-17 | 79.61 | $75.42 | 1.3M |
| 2025-04-16 | 80.10 | $76.39 | 2.3M |
| 2025-04-15 | 80.56 | $77.49 | 2.4M |
| 2025-04-14 | 80.94 | $75.26 | 2.1M |
| 2025-04-11 | 81.34 | $74.35 | 2.0M |
| 2025-04-10 | 81.92 | $73.22 | 2.2M |
| 2025-04-09 | 81.99 | $78.59 | 3.5M |
| 2025-04-08 | 82.07 | $70.35 | 2.8M |
| 2025-04-07 | 82.52 | $71.95 | 4.1M |
| 2025-04-04 | 82.82 | $72.21 | 2.9M |
| 2025-04-03 | 83.20 | $77.37 | 2.5M |
| 2025-04-02 | 83.32 | $83.40 | 1.7M |
| 2025-04-01 | 83.27 | $82.69 | 2.1M |
| 2025-03-31 | 83.24 | $81.40 | 2.7M |
| 2025-03-28 | 83.25 | $83.18 | 1.5M |
| 2025-03-27 | 83.25 | $85.66 | 2.0M |
| 2025-03-26 | 83.03 | $86.91 | 2.0M |
| 2025-03-25 | 82.80 | $89.39 | 1.9M |
| 2025-03-24 | 82.41 | $89.00 | 2.4M |
| 2025-03-21 | 82.15 | $88.06 | 5.1M |
| 2025-03-20 | 81.94 | $85.11 | 2.2M |
| 2025-03-19 | 82.00 | $85.61 | 2.9M |
| 2025-03-18 | 82.05 | $85.01 | 3.2M |
| 2025-03-17 | 82.17 | $83.43 | 4.6M |
| 2025-03-14 | 82.37 | $85.76 | 11.9M |
| 2025-03-13 | 82.51 | $74.70 | 7.3M |
| 2025-03-12 | 83.19 | $80.13 | 2.1M |
| 2025-03-11 | 83.58 | $79.50 | 2.9M |
| 2025-03-10 | 84.15 | $77.86 | 3.3M |
| 2025-03-07 | 84.78 | $79.83 | 2.4M |
| 2025-03-06 | 85.48 | $79.77 | 2.8M |
| 2025-03-05 | 86.33 | $82.36 | 1.7M |
| 2025-03-04 | 87.04 | $82.06 | 2.1M |
| 2025-03-03 | 87.76 | $81.70 | 1.6M |
| 2025-02-28 | 88.51 | $83.17 | 2.3M |
| 2025-02-27 | 89.15 | $81.28 | 2.3M |
| 2025-02-26 | 89.86 | $82.28 | 1.2M |
| 2025-02-25 | 90.63 | $81.66 | 2.5M |
| 2025-02-24 | 91.16 | $83.69 | 2.0M |
| 2025-02-21 | 91.55 | $83.96 | 2.0M |
| 2025-02-20 | 91.88 | $86.20 | 1.9M |
| 2025-02-19 | 92.16 | $86.73 | 1.7M |
| 2025-02-18 | 92.39 | $87.34 | 1.8M |
| 2025-02-14 | 92.50 | $87.34 | 1.2M |
| 2025-02-13 | 92.70 | $88.63 | 1.2M |
| 2025-02-12 | 92.83 | $88.29 | 1.4M |
| 2025-02-11 | 92.92 | $87.92 | 2.0M |
| 2025-02-10 | 93.03 | $90.86 | 1.3M |
| 2025-02-07 | 93.00 | $90.48 | 2.2M |
| 2025-02-06 | 92.96 | $93.85 | 3.1M |
| 2025-02-05 | 92.68 | $96.89 | 1.6M |
| 2025-02-04 | 92.39 | $96.47 | 2.4M |
| 2025-02-03 | 92.08 | $96.50 | 2.7M |
| 2025-01-31 | 91.77 | $96.73 | 2.8M |
| 2025-01-30 | 91.43 | $95.85 | 1.6M |
| 2025-01-29 | 91.22 | $95.46 | 1.7M |
| 2025-01-28 | 91.10 | $97.70 | 3.3M |
| 2025-01-27 | 91.00 | $92.26 | 2.1M |
| 2025-01-24 | 91.13 | $91.60 | 2.3M |
| 2025-01-23 | 91.34 | $90.54 | 1.6M |
| 2025-01-22 | 91.54 | $91.76 | 1.2M |
| 2025-01-21 | 91.66 | $91.36 | 1.9M |
| 2025-01-17 | 91.72 | $89.60 | 2.4M |
| 2025-01-16 | 92.15 | $91.16 | 1.6M |
| 2025-01-15 | 92.48 | $91.34 | 2.2M |
| 2025-01-14 | 92.64 | $90.09 | 2.1M |
| 2025-01-13 | 92.86 | $90.02 | 2.4M |
| 2025-01-10 | 93.10 | $90.42 | 3.7M |
| 2025-01-08 | 93.37 | $89.51 | 2.1M |
| 2025-01-07 | 94.01 | $88.26 | 2.3M |
| 2025-01-06 | 94.95 | $91.16 | 1.9M |
| 2025-01-03 | 94.57 | $90.21 | 1.8M |
| 2025-01-02 | 94.26 | $90.35 | 1.6M |
| 2024-12-31 | 93.77 | $89.94 | 1.8M |
| 2024-12-30 | 93.28 | $91.70 | 2.4M |
| 2024-12-27 | 92.68 | $93.00 | 1.5M |
| 2024-12-26 | 92.05 | $95.77 | 1.5M |
| 2024-12-24 | 91.53 | $94.85 | 1.3M |
| 2024-12-23 | 91.06 | $95.80 | 1.7M |
| 2024-12-20 | 90.42 | $94.41 | 12.5M |
| 2024-12-19 | 89.71 | $94.15 | 3.3M |
| 2024-12-18 | 88.94 | $92.71 | 5.9M |
| 2024-12-17 | 88.28 | $98.17 | 3.8M |
| 2024-12-16 | 87.29 | $97.83 | 4.8M |
| 2024-12-13 | 86.36 | $94.48 | 2.7M |
| 2024-12-12 | 85.65 | $94.52 | 2.5M |
| 2024-12-11 | 85.01 | $94.75 | 4.0M |
| 2024-12-10 | 84.40 | $95.85 | 6.8M |
| 2024-12-09 | 83.67 | $102.26 | 6.5M |
| 2024-12-06 | 82.52 | $106.99 | 19.8M |
| 2024-12-05 | 81.00 | $83.68 | 6.0M |
| 2024-12-04 | 80.59 | $83.99 | 2.8M |
| 2024-12-03 | 80.00 | $80.45 | 2.7M |
| 2024-12-02 | 79.47 | $80.26 | 2.3M |
| 2024-11-29 | 79.02 | $79.69 | 1.3M |
| 2024-11-27 | 78.50 | $80.38 | 2.8M |
| 2024-11-26 | 77.93 | $85.30 | 2.7M |
| 2024-11-25 | 77.17 | $85.51 | 7.9M |
| 2024-11-22 | 76.38 | $83.03 | 2.3M |
| 2024-11-21 | 75.67 | $80.15 | 1.8M |
| 2024-11-20 | 75.20 | $78.81 | 1.2M |
| 2024-11-19 | 74.78 | $79.52 | 1.5M |
| 2024-11-18 | 74.34 | $78.37 | 1.9M |
| 2024-11-15 | 74.01 | $79.11 | 2.2M |
| 2024-11-14 | 73.67 | $80.36 | 2.7M |
| 2024-11-13 | 73.28 | $81.81 | 2.4M |
| 2024-11-12 | 72.82 | $82.47 | 2.8M |
| 2024-11-11 | 72.20 | $81.22 | 2.5M |
| 2024-11-08 | 71.58 | $79.38 | 2.7M |
| 2024-11-07 | 71.05 | $76.47 | 1.8M |
| 2024-11-06 | 70.69 | $75.51 | 2.9M |
| 2024-11-05 | 70.38 | $72.25 | 1.7M |
| 2024-11-04 | 70.11 | $69.85 | 2.0M |
| 2024-11-01 | 69.76 | $71.11 | 2.6M |
| 2024-10-31 | 69.39 | $69.38 | 1.5M |
| 2024-10-30 | 69.07 | $68.98 | 1.8M |
| 2024-10-29 | 68.74 | $70.15 | 1.8M |
| 2024-10-28 | 68.30 | $69.58 | 1.7M |
| 2024-10-25 | 67.93 | $68.99 | 2.6M |
| 2024-10-24 | 67.56 | $70.58 | 2.3M |
| 2024-10-23 | 67.16 | $70.56 | 2.9M |
| 2024-10-22 | 66.66 | $70.68 | 4.5M |
| 2024-10-21 | 66.06 | $71.78 | 2.8M |
| 2024-10-18 | 65.41 | $72.30 | 2.3M |
| 2024-10-17 | 64.70 | $72.50 | 3.6M |
| 2024-10-16 | 63.97 | $72.60 | 5.1M |
| 2024-10-15 | 63.17 | $70.04 | 3.1M |
| 2024-10-14 | 62.45 | $68.86 | 2.7M |
| 2024-10-11 | 61.85 | $68.89 | 4.7M |
| 2024-10-10 | 61.23 | $69.22 | 33.2M |
| 2024-10-09 | 60.60 | $69.25 | 7.0M |
| 2024-10-08 | 59.90 | $66.89 | 14.2M |
| 2024-10-07 | 59.28 | $62.78 | 1.9M |
| 2024-10-04 | 58.95 | $63.84 | 2.3M |
| 2024-10-03 | 58.71 | $62.98 | 2.2M |
| 2024-10-02 | 58.41 | $62.33 | 2.1M |
| 2024-10-01 | 58.17 | $61.42 | 2.2M |
| 2024-09-30 | 57.99 | $62.09 | 2.4M |
| 2024-09-27 | 57.85 | $61.67 | 2.2M |
| 2024-09-26 | 57.71 | $62.53 | 4.7M |
| 2024-09-25 | 57.47 | $60.55 | 3.1M |
| 2024-09-24 | 57.37 | $58.66 | 2.0M |
| 2024-09-23 | 57.37 | $58.85 | 1.8M |
| 2024-09-20 | 57.30 | $57.97 | 3.5M |
| 2024-09-19 | 57.24 | $57.91 | 2.5M |
| 2024-09-18 | 57.18 | $56.64 | 2.4M |
| 2024-09-17 | 57.19 | $55.69 | 1.8M |
| 2024-09-16 | 57.27 | $56.76 | 2.5M |
| 2024-09-13 | 57.27 | $56.63 | 2.1M |
| 2024-09-12 | 57.26 | $56.49 | 2.2M |
| 2024-09-11 | 57.21 | $55.31 | 2.5M |
| 2024-09-10 | 57.13 | $54.56 | 3.2M |
| 2024-09-09 | 57.00 | $56.04 | 4.9M |
| 2024-09-06 | 56.83 | $59.19 | 8.2M |
| 2024-09-05 | 56.47 | $56.93 | 4.5M |
| 2024-09-04 | 56.18 | $57.42 | 1.9M |
| 2024-09-03 | 55.83 | $57.91 | 2.3M |
| 2024-08-30 | 55.43 | $59.21 | 3.2M |
| 2024-08-29 | 55.05 | $59.03 | 1.6M |
| 2024-08-28 | 54.78 | $57.66 | 1.3M |
| 2024-08-27 | 54.67 | $58.46 | 1.2M |
| 2024-08-26 | 54.52 | $58.72 | 2.3M |
| 2024-08-23 | 54.37 | $57.44 | 1.3M |
| 2024-08-22 | 54.30 | $56.70 | 1.3M |
| 2024-08-21 | 54.22 | $56.79 | 1.2M |
| 2024-08-20 | 54.07 | $56.87 | 1.3M |
| 2024-08-19 | 54.03 | $57.19 | 1.3M |
| 2024-08-16 | 54.00 | $56.80 | 1.3M |
| 2024-08-15 | 53.95 | $56.46 | 1.3M |
| 2024-08-14 | 53.86 | $55.59 | 1.7M |
| 2024-08-13 | 53.89 | $53.59 | 1.7M |
| 2024-08-12 | 54.06 | $52.02 | 1.1M |
| 2024-08-09 | 54.31 | $52.52 | 1.1M |
| 2024-08-08 | 54.50 | $52.10 | 1.5M |
| 2024-08-07 | 54.61 | $51.05 | 1.7M |
| 2024-08-06 | 54.75 | $50.58 | 1.8M |
| 2024-08-05 | 54.82 | $49.73 | 2.0M |
| 2024-08-02 | 55.02 | $51.73 | 2.0M |
| 2024-08-01 | 55.16 | $53.61 | 2.2M |
| 2024-07-31 | 55.19 | $55.48 | 1.5M |
| 2024-07-30 | 55.13 | $55.43 | 1.3M |
| 2024-07-29 | 55.11 | $55.77 | 925460 |
| 2024-07-26 | 55.00 | $55.90 | 1.0M |
| 2024-07-25 | 54.84 | $55.10 | 1.3M |
| 2024-07-24 | 54.66 | $53.80 | 1.4M |
| 2024-07-23 | 54.55 | $56.11 | 1.3M |
| 2024-07-22 | 54.33 | $56.62 | 1.0M |
| 2024-07-19 | 54.14 | $55.89 | 1.2M |
| 2024-07-18 | 53.95 | $54.59 | 1.9M |
| 2024-07-17 | 53.77 | $56.18 | 1.5M |
| 2024-07-16 | 53.51 | $56.90 | 2.0M |
| 2024-07-15 | 53.21 | $57.14 | 3.3M |
| 2024-07-12 | 52.91 | $56.38 | 2.4M |
| 2024-07-11 | 52.66 | $54.29 | 1.6M |
| 2024-07-10 | 52.55 | $53.79 | 2.4M |
| 2024-07-09 | 52.41 | $51.91 | 2.1M |
| 2024-07-08 | 52.42 | $53.83 | 1.6M |
| 2024-07-05 | 52.45 | $54.46 | 1.6M |
| 2024-07-03 | 52.41 | $54.13 | 1.6M |
| 2024-07-02 | 52.36 | $54.32 | 2.4M |
| 2024-07-01 | 52.32 | $55.14 | 2.6M |
| 2024-06-28 | 52.30 | $53.50 | 3.0M |
| 2024-06-27 | 52.36 | $52.69 | 2.3M |
| 2024-06-26 | 52.65 | $51.62 | 2.2M |
| 2024-06-25 | 52.95 | $51.54 | 2.2M |
| 2024-06-24 | 53.22 | $51.69 | 2.0M |
| 2024-06-21 | 53.50 | $52.74 | 6.6M |
| 2024-06-20 | 53.77 | $52.20 | 2.8M |
| 2024-06-18 | 54.15 | $50.97 | 2.0M |
| 2024-06-17 | 54.63 | $51.03 | 2.5M |
| 2024-06-14 | 55.09 | $50.84 | 1.9M |
| 2024-06-13 | 55.54 | $51.18 | 2.9M |
| 2024-06-12 | 56.04 | $51.32 | 2.7M |
| 2024-06-11 | 56.46 | $52.07 | 2.6M |
| 2024-06-10 | 56.84 | $50.99 | 3.4M |
| 2024-06-07 | 57.20 | $52.05 | 18.0M |
| 2024-06-06 | 57.46 | $54.60 | 7.9M |
| 2024-06-05 | 57.60 | $53.54 | 3.1M |
| 2024-06-04 | 57.84 | $53.20 | 2.1M |
| 2024-06-03 | 58.16 | $53.44 | 3.2M |
| 2024-05-31 | 58.47 | $54.74 | 3.4M |
| 2024-05-30 | 58.68 | $54.69 | 2.3M |
| 2024-05-29 | 58.81 | $58.50 | 1.2M |
| 2024-05-28 | 58.71 | $57.71 | 1.4M |
| 2024-05-24 | 58.68 | $56.93 | 1.5M |
| 2024-05-23 | 58.69 | $57.32 | 1.3M |
| 2024-05-22 | 58.70 | $58.04 | 1.7M |
| 2024-05-21 | 58.66 | $59.89 | 1.1M |
| 2024-05-20 | 58.50 | $60.50 | 1.2M |
| 2024-05-17 | 58.27 | $60.22 | 676092 |
| 2024-05-16 | 58.04 | $59.90 | 1.5M |
| 2024-05-15 | 57.90 | $61.13 | 1.4M |
| 2024-05-14 | 57.74 | $59.73 | 1.5M |
| 2024-05-13 | 57.64 | $59.76 | 1.4M |
| 2024-05-10 | 57.49 | $58.03 | 988430 |
| 2024-05-09 | 57.53 | $57.28 | 1.4M |
| 2024-05-08 | 57.64 | $57.51 | 1.3M |
| 2024-05-07 | 57.73 | $58.31 | 1.5M |
| 2024-05-06 | 57.82 | $59.50 | 1.4M |
| 2024-05-03 | 57.83 | $59.80 | 1.3M |
| 2024-05-02 | 57.81 | $58.76 | 1.1M |
| 2024-05-01 | 57.82 | $57.30 | 1.4M |
| 2024-04-30 | 57.98 | $56.60 | 1.3M |
| 2024-04-29 | 58.08 | $57.10 | 878186 |
| 2024-04-26 | 58.13 | $57.20 | 1.1M |
| 2024-04-25 | 58.25 | $57.35 | 846344 |
| 2024-04-24 | 58.35 | $57.29 | 937510 |
| 2024-04-23 | 58.38 | $56.71 | 1.6M |
| 2024-04-22 | 58.48 | $55.84 | 1.6M |
| 2024-04-19 | 58.60 | $55.70 | 2.2M |
| 2024-04-18 | 58.75 | $57.04 | 1.2M |
| 2024-04-17 | 58.83 | $58.06 | 1.2M |
| 2024-04-16 | 58.87 | $57.74 | 1.4M |
| 2024-04-15 | 58.89 | $56.67 | 2.0M |
| 2024-04-12 | 58.89 | $58.90 | 2.4M |
| 2024-04-11 | 58.82 | $59.48 | 1.1M |
| 2024-04-10 | 58.82 | $59.25 | 1.3M |
| 2024-04-09 | 58.78 | $60.14 | 1.6M |
| 2024-04-08 | 58.67 | $59.66 | 1.3M |
| 2024-04-05 | 58.49 | $59.47 | 1.4M |
| 2024-04-04 | 58.19 | $58.80 | 2.1M |
| 2024-04-03 | 57.88 | $60.55 | 2.2M |
| 2024-04-02 | 57.44 | $58.59 | 1.8M |
| 2024-04-01 | 57.18 | $58.23 | 1.5M |
| 2024-03-28 | 57.00 | $59.55 | 1.4M |
| 2024-03-27 | 56.69 | $59.27 | 1.4M |
| 2024-03-26 | 56.36 | $58.00 | 2.7M |
| 2024-03-25 | 56.07 | $58.63 | 1.5M |
| 2024-03-22 | 55.73 | $58.27 | 1.6M |
| 2024-03-21 | 55.40 | $58.70 | 1.9M |
| 2024-03-20 | 54.97 | $58.54 | 2.0M |
| 2024-03-19 | 54.55 | $58.95 | 2.8M |
| 2024-03-18 | 54.10 | $58.12 | 2.9M |
| 2024-03-15 | 53.71 | $56.77 | 4.8M |
| 2024-03-14 | 53.44 | $57.46 | 3.2M |
| 2024-03-13 | 53.12 | $59.41 | 4.1M |
| 2024-03-12 | 52.68 | $58.48 | 4.9M |
| 2024-03-11 | 52.33 | $57.98 | 7.1M |
| 2024-03-08 | 51.99 | $55.97 | 14.8M |
| 2024-03-07 | 51.75 | $53.56 | 8.5M |
| 2024-03-06 | 51.64 | $52.47 | 3.3M |
| 2024-03-05 | 51.63 | $51.78 | 2.4M |
| 2024-03-04 | 51.70 | $53.55 | 2.3M |
| 2024-03-01 | 51.93 | $54.58 | 2.5M |
| 2024-02-29 | 52.14 | $53.27 | 3.0M |
| 2024-02-28 | 52.53 | $52.77 | 1.9M |
| 2024-02-27 | 52.97 | $52.11 | 2.3M |
| 2024-02-26 | 53.53 | $51.80 | 3.0M |
| 2024-02-23 | 54.07 | $51.73 | 3.3M |
| 2024-02-22 | 54.61 | $50.14 | 2.1M |
| 2024-02-21 | 55.22 | $50.08 | 2.4M |
| 2024-02-20 | 55.84 | $49.98 | 3.7M |
| 2024-02-16 | 56.44 | $50.22 | 2.1M |
| 2024-02-15 | 57.09 | $51.51 | 2.2M |
| 2024-02-14 | 57.58 | $51.09 | 2.2M |
| 2024-02-13 | 58.10 | $50.52 | 2.3M |
| 2024-02-12 | 58.71 | $51.57 | 3.4M |
| 2024-02-09 | 59.31 | $51.18 | 3.7M |
| 2024-02-08 | 59.82 | $51.15 | 2.9M |
| 2024-02-07 | 60.07 | $51.31 | 4.8M |
| 2024-02-06 | 60.30 | $52.17 | 10.4M |
| 2024-02-05 | 60.48 | $53.21 | 10.0M |
| 2024-02-02 | 60.55 | $58.12 | 4.8M |
| 2024-02-01 | 60.39 | $58.93 | 7.8M |
| 2024-01-31 | 60.20 | $60.92 | 2.8M |
| 2024-01-30 | 60.00 | $61.61 | 2.2M |
| 2024-01-29 | 59.89 | $63.35 | 2.2M |
| 2024-01-26 | 59.74 | $62.63 | 3.4M |
| 2024-01-25 | 59.59 | $62.47 | 2.9M |
| 2024-01-24 | 59.49 | $62.47 | 2.4M |
| 2024-01-23 | 59.40 | $62.33 | 2.4M |
| 2024-01-22 | 59.31 | $62.01 | 4.6M |
| 2024-01-19 | 59.19 | $63.20 | 4.3M |
| 2024-01-18 | 59.15 | $61.26 | 2.6M |
| 2024-01-17 | 59.16 | $61.65 | 3.2M |
| 2024-01-16 | 59.24 | $62.65 | 4.4M |
| 2024-01-12 | 58.91 | $63.55 | 12.3M |
| 2024-01-11 | 58.54 | $61.35 | 10.4M |
| 2024-01-10 | 58.27 | $56.11 | 1.6M |
| 2024-01-09 | 58.15 | $56.09 | 2.0M |
| 2024-01-08 | 57.84 | $55.66 | 2.8M |
| 2024-01-05 | 57.42 | $54.64 | 2.9M |
| 2024-01-04 | 57.06 | $54.97 | 2.5M |
| 2024-01-03 | 56.62 | $55.03 | 3.7M |
| 2024-01-02 | 56.16 | $57.02 | 3.5M |
| 2023-12-29 | 55.61 | $59.45 | 2.6M |
| 2023-12-28 | 54.79 | $60.20 | 1.9M |
| 2023-12-27 | 53.96 | $59.76 | 2.2M |
| 2023-12-26 | 53.11 | $60.39 | 2.2M |
| 2023-12-22 | 52.21 | $60.69 | 2.8M |
| 2023-12-21 | 51.31 | $60.47 | 2.7M |
| 2023-12-20 | 50.40 | $59.63 | 5.5M |
| 2023-12-19 | 49.54 | $62.43 | 5.3M |
| 2023-12-18 | 48.61 | $61.54 | 8.1M |
| 2023-12-15 | 47.68 | $63.11 | 30.4M |
| 2023-12-14 | 46.66 | $56.12 | 5.2M |
| 2023-12-13 | 46.02 | $56.15 | 5.8M |
| 2023-12-12 | 45.35 | $56.00 | 9.1M |
| 2023-12-11 | 44.60 | $53.72 | 13.2M |
| 2023-12-08 | 43.97 | $49.73 | 21.4M |
| 2023-12-07 | 43.48 | $47.44 | 9.0M |
| 2023-12-06 | 43.17 | $47.36 | 8.3M |
| 2023-12-05 | 42.85 | $46.06 | 4.3M |
| 2023-12-04 | 42.57 | $45.88 | 4.9M |
| 2023-12-01 | 42.33 | $45.99 | 5.9M |
| 2023-11-30 | 42.02 | $43.10 | 3.7M |
| 2023-11-29 | 41.80 | $43.62 | 3.7M |
| 2023-11-28 | 41.57 | $42.71 | 3.4M |
| 2023-11-27 | 41.37 | $42.35 | 3.5M |
| 2023-11-24 | 41.18 | $42.74 | 877064 |
| 2023-11-22 | 40.99 | $42.26 | 2.1M |
| 2023-11-21 | 40.85 | $42.50 | 2.5M |
| 2023-11-20 | 40.75 | $43.80 | 2.4M |
| 2023-11-17 | 40.56 | $42.95 | 2.2M |
| 2023-11-16 | 40.43 | $42.62 | 2.2M |
| 2023-11-15 | 40.35 | $43.38 | 3.0M |
| 2023-11-14 | 40.27 | $42.73 | 3.4M |
| 2023-11-13 | 40.26 | $41.12 | 2.5M |
| 2023-11-10 | 40.28 | $40.98 | 2.9M |
| 2023-11-09 | 40.26 | $40.04 | 3.5M |
| 2023-11-08 | 40.28 | $41.13 | 1.5M |
| 2023-11-07 | 40.34 | $41.08 | 2.2M |
| 2023-11-06 | 40.40 | $40.41 | 1.8M |
| 2023-11-03 | 40.50 | $41.09 | 2.9M |
| 2023-11-02 | 40.55 | $39.88 | 3.3M |
| 2023-11-01 | 40.61 | $38.69 | 2.4M |
| 2023-10-31 | 40.75 | $38.88 | 2.6M |
| 2023-10-30 | 40.88 | $38.77 | 2.1M |
| 2023-10-27 | 41.03 | $38.53 | 2.2M |
| 2023-10-26 | 41.20 | $38.96 | 2.4M |
| 2023-10-25 | 41.35 | $39.39 | 2.3M |
| 2023-10-24 | 41.45 | $40.54 | 1.6M |
| 2023-10-23 | 41.48 | $40.08 | 2.1M |
| 2023-10-20 | 41.55 | $40.27 | 2.1M |
| 2023-10-19 | 41.61 | $41.14 | 2.1M |
| 2023-10-18 | 41.66 | $41.65 | 1.8M |
| 2023-10-17 | 41.75 | $42.48 | 3.0M |
| 2023-10-16 | 41.81 | $41.67 | 2.7M |
| 2023-10-13 | 41.91 | $40.57 | 3.1M |
| 2023-10-12 | 42.08 | $40.45 | 4.0M |
| 2023-10-11 | 42.31 | $42.23 | 2.2M |
| 2023-10-10 | 42.47 | $42.35 | 3.6M |
| 2023-10-09 | 42.67 | $42.38 | 2.5M |
| 2023-10-06 | 42.90 | $42.13 | 3.7M |
| 2023-10-05 | 43.31 | $41.04 | 2.6M |
| 2023-10-04 | 43.86 | $41.44 | 2.6M |
| 2023-10-03 | 44.43 | $41.52 | 3.8M |
| 2023-10-02 | 44.97 | $41.73 | 3.7M |
| 2023-09-29 | 45.46 | $42.00 | 3.1M |
| 2023-09-28 | 45.88 | $42.01 | 4.6M |
| 2023-09-27 | 46.22 | $41.32 | 4.3M |
| 2023-09-26 | 46.55 | $41.04 | 2.9M |
| 2023-09-25 | 46.89 | $41.50 | 2.2M |
| 2023-09-22 | 47.23 | $41.50 | 2.7M |
| 2023-09-21 | 47.49 | $42.19 | 3.6M |
| 2023-09-20 | 47.79 | $43.42 | 6.0M |
| 2023-09-19 | 48.01 | $43.69 | 4.3M |
| 2023-09-18 | 48.22 | $43.76 | 5.3M |
| 2023-09-15 | 48.45 | $43.95 | 7.3M |
| 2023-09-14 | 48.63 | $44.95 | 5.4M |
| 2023-09-13 | 48.80 | $45.48 | 6.3M |
| 2023-09-12 | 48.96 | $46.40 | 8.0M |
| 2023-09-11 | 49.11 | $47.01 | 8.6M |
| 2023-09-08 | 49.22 | $50.21 | 15.5M |
| 2023-09-07 | 49.22 | $52.13 | 10.1M |
| 2023-09-06 | 49.15 | $52.78 | 3.5M |
| 2023-09-05 | 49.07 | $52.27 | 4.0M |
| 2023-09-01 | 49.03 | $51.67 | 2.4M |
| 2023-08-31 | 49.01 | $50.30 | 3.6M |
| 2023-08-30 | 49.10 | $48.88 | 2.7M |
| 2023-08-29 | 49.23 | $47.95 | 2.6M |
| 2023-08-28 | 49.48 | $47.74 | 1.7M |
| 2023-08-25 | 49.78 | $48.29 | 1.9M |
| 2023-08-24 | 50.01 | $46.69 | 1.5M |
| 2023-08-23 | 50.28 | $48.16 | 1.3M |
| 2023-08-22 | 50.50 | $47.87 | 1.5M |
| 2023-08-21 | 50.67 | $47.97 | 1.6M |
| 2023-08-18 | 50.86 | $48.28 | 2.8M |
| 2023-08-17 | 51.05 | $47.62 | 2.7M |
| 2023-08-16 | 51.25 | $48.36 | 1.5M |
| 2023-08-15 | 51.54 | $48.54 | 2.2M |
| 2023-08-14 | 51.81 | $49.43 | 2.0M |
| 2023-08-11 | 51.98 | $49.22 | 1.8M |
| 2023-08-10 | 52.15 | $50.29 | 3.4M |
| 2023-08-09 | 52.33 | $50.70 | 1.5M |
| 2023-08-08 | 52.39 | $51.09 | 2.5M |
| 2023-08-07 | 52.42 | $51.51 | 1.6M |
| 2023-08-04 | 52.40 | $51.24 | 1.8M |
| 2023-08-03 | 52.32 | $52.25 | 1.7M |
| 2023-08-02 | 52.18 | $51.34 | 2.3M |
| 2023-08-01 | 52.16 | $52.99 | 1.6M |
| 2023-07-31 | 52.10 | $53.82 | 1.6M |
| 2023-07-28 | 51.97 | $52.86 | 2.0M |
| 2023-07-27 | 51.89 | $52.01 | 2.7M |
| 2023-07-26 | 51.87 | $52.53 | 2.5M |
| 2023-07-25 | 51.79 | $51.29 | 2.1M |
| 2023-07-24 | 51.76 | $51.82 | 1.7M |
| 2023-07-21 | 51.67 | $52.06 | 2.5M |
| 2023-07-20 | 51.61 | $51.72 | 3.3M |
| 2023-07-19 | 51.56 | $54.18 | 2.8M |
| 2023-07-18 | 51.45 | $53.84 | 2.8M |
| 2023-07-17 | 51.45 | $52.76 | 2.4M |
| 2023-07-14 | 51.53 | $52.72 | 3.0M |
| 2023-07-13 | 51.60 | $53.93 | 3.9M |
| 2023-07-12 | 51.66 | $51.80 | 2.5M |
| 2023-07-11 | 51.82 | $51.76 | 2.4M |
| 2023-07-10 | 52.08 | $51.11 | 2.8M |
| 2023-07-07 | 52.45 | $49.70 | 1.9M |
| 2023-07-06 | 52.83 | $49.44 | 3.3M |
| 2023-07-05 | 53.31 | $50.93 | 2.4M |
| 2023-07-03 | 53.64 | $51.80 | 2.2M |
| 2023-06-30 | 53.93 | $51.09 | 3.3M |
| 2023-06-29 | 54.23 | $51.22 | 2.2M |
| 2023-06-28 | 54.49 | $51.72 | 2.6M |
| 2023-06-27 | 54.70 | $50.93 | 3.9M |
| 2023-06-26 | 54.91 | $50.61 | 2.9M |
| 2023-06-23 | 55.04 | $50.08 | 4.0M |
| 2023-06-22 | 55.21 | $50.85 | 3.5M |
| 2023-06-21 | 55.39 | $50.70 | 4.6M |
| 2023-06-20 | 55.63 | $52.01 | 4.3M |
| 2023-06-16 | 55.68 | $53.85 | 5.8M |
| 2023-06-15 | 55.62 | $54.28 | 6.6M |
| 2023-06-14 | 55.52 | $54.10 | 6.5M |
| 2023-06-13 | 55.33 | $55.28 | 7.6M |
| 2023-06-12 | 55.12 | $54.92 | 12.1M |
| 2023-06-09 | 54.82 | $57.02 | 32.1M |
| 2023-06-08 | 54.44 | $58.48 | 13.7M |
| 2023-06-07 | 54.01 | $57.22 | 3.8M |
| 2023-06-06 | 53.62 | $59.15 | 3.0M |
| 2023-06-05 | 53.13 | $57.57 | 3.5M |
| 2023-06-02 | 52.69 | $57.47 | 2.7M |
| 2023-06-01 | 52.19 | $57.20 | 2.9M |
| 2023-05-31 | 51.70 | $56.40 | 5.0M |
| 2023-05-30 | 51.31 | $55.97 | 2.9M |
| 2023-05-26 | 50.98 | $55.00 | 2.7M |
| 2023-05-25 | 50.70 | $53.34 | 1.9M |
| 2023-05-24 | 50.49 | $53.47 | 2.0M |
| 2023-05-23 | 50.23 | $54.40 | 2.3M |
| 2023-05-22 | 49.97 | $55.45 | 3.5M |
| 2023-05-19 | 49.72 | $53.12 | 2.4M |
| 2023-05-18 | 49.61 | $52.56 | 2.4M |
| 2023-05-17 | 49.60 | $52.29 | 2.8M |
| 2023-05-16 | 49.64 | $50.26 | 1.5M |
| 2023-05-15 | 49.79 | $51.10 | 2.6M |
| 2023-05-12 | 49.92 | $48.85 | 1.6M |
| 2023-05-11 | 50.20 | $49.44 | 1.9M |
| 2023-05-10 | 50.52 | $50.01 | 2.2M |
| 2023-05-09 | 50.74 | $49.43 | 2.2M |
| 2023-05-08 | 51.12 | $49.30 | 2.2M |
| 2023-05-05 | 51.50 | $48.73 | 2.3M |
| 2023-05-04 | 51.89 | $47.54 | 1.8M |
| 2023-05-03 | 52.31 | $47.40 | 3.9M |
| 2023-05-02 | 52.78 | $48.45 | 3.6M |
| 2023-05-01 | 53.26 | $49.49 | 1.9M |
| 2023-04-28 | 53.71 | $49.44 | 1.9M |
| 2023-04-27 | 54.06 | $49.10 | 3.2M |
| 2023-04-26 | 54.50 | $48.22 | 3.1M |
| 2023-04-25 | 54.95 | $49.15 | 4.4M |
| 2023-04-24 | 55.35 | $50.48 | 2.8M |
| 2023-04-21 | 55.65 | $51.05 | 3.1M |
| 2023-04-20 | 55.96 | $52.29 | 3.4M |
| 2023-04-19 | 56.18 | $53.05 | 3.9M |
| 2023-04-18 | 56.45 | $53.25 | 4.2M |
| 2023-04-17 | 56.58 | $53.78 | 4.5M |
| 2023-04-14 | 56.81 | $54.46 | 3.0M |
| 2023-04-13 | 57.03 | $55.68 | 2.6M |
| 2023-04-12 | 57.07 | $54.48 | 2.9M |
| 2023-04-11 | 57.12 | $57.10 | 2.1M |
| 2023-04-10 | 56.92 | $56.83 | 2.8M |
| 2023-04-06 | 56.57 | $56.47 | 2.2M |
| 2023-04-05 | 56.96 | $55.93 | 2.9M |
| 2023-04-04 | 57.45 | $56.96 | 3.3M |
| 2023-04-03 | 57.85 | $58.08 | 3.6M |
| 2023-03-31 | 58.15 | $58.30 | 4.5M |
| 2023-03-30 | 58.49 | $56.54 | 3.6M |
| 2023-03-29 | 58.73 | $57.98 | 3.2M |
| 2023-03-28 | 58.78 | $57.04 | 2.2M |
| 2023-03-27 | 58.99 | $57.17 | 2.3M |
| 2023-03-24 | 59.12 | $56.62 | 2.2M |
| 2023-03-23 | 59.25 | $57.21 | 2.6M |
| 2023-03-22 | 59.46 | $56.59 | 3.5M |
| 2023-03-21 | 59.65 | $58.51 | 3.8M |
| 2023-03-20 | 59.71 | $55.79 | 5.1M |
| 2023-03-17 | 60.14 | $58.52 | 3.8M |
| 2023-03-16 | 60.55 | $58.81 | 4.6M |
| 2023-03-15 | 60.88 | $56.55 | 5.2M |
| 2023-03-14 | 61.24 | $55.49 | 7.8M |
| 2023-03-13 | 61.56 | $53.06 | 10.2M |
| 2023-03-10 | 61.94 | $49.69 | 29.0M |
| 2023-03-09 | 62.65 | $64.41 | 8.3M |
| 2023-03-08 | 62.67 | $65.66 | 3.4M |
| 2023-03-07 | 62.70 | $64.92 | 4.2M |
| 2023-03-06 | 62.60 | $64.15 | 3.6M |
| 2023-03-03 | 62.66 | $65.09 | 4.3M |
| 2023-03-02 | 62.80 | $61.28 | 3.1M |
| 2023-03-01 | 62.88 | $58.99 | 2.8M |
| 2023-02-28 | 62.96 | $61.35 | 4.0M |
| 2023-02-27 | 62.81 | $59.76 | 2.7M |
| 2023-02-24 | 62.79 | $59.14 | 2.7M |
| 2023-02-23 | 62.76 | $61.44 | 3.1M |
| 2023-02-22 | 62.55 | $60.46 | 3.3M |
| 2023-02-21 | 62.43 | $59.61 | 7.1M |
| 2023-02-17 | 62.38 | $64.47 | 3.6M |
| 2023-02-16 | 61.98 | $66.65 | 8.9M |
| 2023-02-15 | 61.35 | $65.49 | 2.3M |
| 2023-02-14 | 60.95 | $63.64 | 1.9M |
| 2023-02-13 | 60.76 | $61.85 | 2.1M |
| 2023-02-10 | 60.58 | $60.69 | 3.2M |
| 2023-02-09 | 60.48 | $63.85 | 3.0M |
| 2023-02-08 | 60.27 | $64.95 | 3.1M |
| 2023-02-07 | 59.92 | $66.18 | 3.3M |
| 2023-02-06 | 59.44 | $62.95 | 2.3M |
| 2023-02-03 | 59.02 | $65.33 | 4.0M |
| 2023-02-02 | 58.45 | $67.83 | 6.3M |
| 2023-02-01 | 57.87 | $63.00 | 3.8M |
| 2023-01-31 | 57.56 | $60.64 | 3.4M |
| 2023-01-30 | 57.30 | $58.29 | 3.3M |
| 2023-01-27 | 57.17 | $59.25 | 3.1M |
| 2023-01-26 | 56.85 | $58.60 | 2.8M |
| 2023-01-25 | 56.54 | $57.33 | 3.3M |
| 2023-01-24 | 56.37 | $57.95 | 3.8M |
| 2023-01-23 | 56.18 | $58.69 | 4.0M |
| 2023-01-20 | 56.07 | $56.51 | 5.4M |
| 2023-01-19 | 55.95 | $53.99 | 5.1M |
| 2023-01-18 | 55.97 | $57.50 | 5.0M |
| 2023-01-17 | 55.90 | $59.72 | 4.3M |
| 2023-01-13 | 55.73 | $58.34 | 2.9M |
| 2023-01-12 | 55.79 | $58.70 | 4.6M |
| 2023-01-11 | 55.76 | $59.60 | 4.3M |
| 2023-01-10 | 55.48 | $58.05 | 5.7M |
| 2023-01-09 | 55.04 | $56.51 | 5.1M |
| 2023-01-06 | 54.40 | $54.54 | 3.9M |
| 2023-01-05 | 53.78 | $53.93 | 4.6M |
| 2023-01-04 | 53.17 | $56.27 | 4.1M |
| 2023-01-03 | 52.48 | $56.75 | 5.6M |
| 2022-12-30 | 51.97 | $55.42 | 3.5M |
| 2022-12-29 | 51.62 | $55.75 | 4.5M |
| 2022-12-28 | 51.18 | $52.77 | 3.4M |
| 2022-12-27 | 50.77 | $52.42 | 3.7M |
| 2022-12-23 | 50.44 | $53.90 | 3.3M |
| 2022-12-22 | 50.05 | $54.24 | 4.4M |
| 2022-12-21 | 49.65 | $56.58 | 5.3M |
| 2022-12-20 | 49.02 | $54.10 | 6.7M |
| 2022-12-19 | 48.52 | $54.22 | 8.2M |
| 2022-12-16 | 48.11 | $56.27 | 16.9M |
| 2022-12-15 | 47.67 | $56.31 | 9.6M |
| 2022-12-14 | 47.33 | $59.55 | 13.0M |
| 2022-12-13 | 47.02 | $58.03 | 15.4M |
| 2022-12-12 | 46.70 | $54.07 | 16.6M |
| 2022-12-09 | 46.64 | $49.16 | 30.2M |
| 2022-12-08 | 46.46 | $43.75 | 11.8M |
| 2022-12-07 | 46.26 | $42.08 | 3.5M |
| 2022-12-06 | 46.22 | $41.83 | 4.7M |
| 2022-12-05 | 46.25 | $42.44 | 5.6M |
| 2022-12-02 | 46.17 | $46.60 | 3.0M |
| 2022-12-01 | 45.96 | $48.29 | 3.8M |
| 2022-11-30 | 45.71 | $47.07 | 4.4M |
| 2022-11-29 | 45.75 | $44.56 | 3.0M |
| 2022-11-28 | 45.94 | $45.79 | 4.0M |
| 2022-11-25 | 46.08 | $46.03 | 1.6M |
| 2022-11-23 | 46.19 | $46.35 | 3.4M |
| 2022-11-22 | 46.33 | $43.86 | 3.7M |
| 2022-11-21 | 46.64 | $44.18 | 3.4M |
| 2022-11-18 | 46.86 | $46.00 | 2.7M |
| 2022-11-17 | 46.95 | $47.44 | 3.1M |
| 2022-11-16 | 46.91 | $49.55 | 3.7M |
| 2022-11-15 | 46.76 | $53.32 | 5.1M |
| 2022-11-14 | 46.52 | $51.55 | 5.8M |
| 2022-11-11 | 46.25 | $53.00 | 10.9M |
| 2022-11-10 | 45.80 | $45.50 | 5.8M |
| 2022-11-09 | 45.83 | $39.80 | 4.5M |
| 2022-11-08 | 46.11 | $41.20 | 5.7M |
| 2022-11-07 | 46.28 | $42.51 | 4.8M |
| 2022-11-04 | 46.47 | $40.86 | 6.5M |
| 2022-11-03 | 46.82 | $42.43 | 3.8M |
| 2022-11-02 | 47.27 | $43.16 | 5.0M |
| 2022-11-01 | 47.81 | $47.89 | 3.6M |
| 2022-10-31 | 48.21 | $48.30 | 2.4M |
| 2022-10-28 | 48.44 | $48.73 | 2.9M |
| 2022-10-27 | 48.68 | $48.24 | 2.7M |
| 2022-10-26 | 49.02 | $48.99 | 4.9M |
| 2022-10-25 | 49.34 | $50.23 | 4.1M |
| 2022-10-24 | 49.46 | $48.47 | 3.9M |
| 2022-10-21 | 49.62 | $47.81 | 4.2M |
| 2022-10-20 | 49.85 | $46.66 | 4.2M |
| 2022-10-19 | 50.22 | $46.55 | 3.5M |
| 2022-10-18 | 50.62 | $48.49 | 7.6M |
| 2022-10-17 | 50.97 | $46.16 | 4.9M |
| 2022-10-14 | 51.49 | $44.00 | 3.4M |
| 2022-10-13 | 52.12 | $46.20 | 5.3M |
| 2022-10-12 | 52.82 | $45.35 | 5.8M |
| 2022-10-11 | 53.58 | $44.54 | 4.1M |
| 2022-10-10 | 54.40 | $46.27 | 5.5M |
| 2022-10-07 | 55.37 | $47.83 | 6.6M |
| 2022-10-06 | 56.18 | $51.57 | 5.7M |
| 2022-10-05 | 56.50 | $53.89 | 4.3M |
| 2022-10-04 | 56.56 | $55.88 | 5.0M |
| 2022-10-03 | 56.46 | $52.93 | 6.3M |
| 2022-09-30 | 56.53 | $53.47 | 4.6M |
| 2022-09-29 | 56.65 | $55.20 | 4.0M |
| 2022-09-28 | 56.80 | $55.31 | 5.0M |
| 2022-09-27 | 56.96 | $52.63 | 3.7M |
| 2022-09-26 | 57.23 | $51.67 | 3.6M |
| 2022-09-23 | 57.55 | $52.39 | 6.8M |
| 2022-09-22 | 58.02 | $54.00 | 5.4M |
| 2022-09-21 | 58.37 | $54.60 | 3.7M |
| 2022-09-20 | 58.69 | $55.54 | 3.4M |
| 2022-09-19 | 59.07 | $56.48 | 4.6M |
| 2022-09-16 | 59.54 | $56.58 | 6.9M |
| 2022-09-15 | 60.20 | $60.28 | 5.9M |
| 2022-09-14 | 60.66 | $60.55 | 4.1M |
| 2022-09-13 | 61.33 | $60.93 | 6.6M |
| 2022-09-12 | 62.07 | $65.66 | 10.2M |
| 2022-09-09 | 62.51 | $64.04 | 34.9M |
| 2022-09-08 | 62.92 | $57.95 | 10.5M |
| 2022-09-07 | 63.79 | $55.14 | 4.9M |
| 2022-09-06 | 64.53 | $53.80 | 4.6M |
| 2022-09-02 | 65.56 | $54.45 | 3.1M |
| 2022-09-01 | 66.46 | $55.70 | 4.2M |
| 2022-08-31 | 67.23 | $58.22 | 2.7M |
| 2022-08-30 | 67.87 | $58.57 | 2.9M |
| 2022-08-29 | 68.30 | $58.00 | 2.8M |
| 2022-08-26 | 68.67 | $58.02 | 4.5M |
| 2022-08-25 | 68.97 | $61.94 | 2.7M |
| 2022-08-24 | 69.09 | $60.95 | 3.4M |
| 2022-08-23 | 69.26 | $61.04 | 4.6M |
| 2022-08-22 | 69.22 | $63.06 | 3.3M |
| 2022-08-19 | 69.23 | $65.92 | 2.8M |
| 2022-08-18 | 69.16 | $69.75 | 2.0M |
| 2022-08-17 | 69.05 | $69.59 | 2.8M |
| 2022-08-16 | 68.95 | $73.77 | 3.0M |
| 2022-08-15 | 68.47 | $75.85 | 2.4M |
| 2022-08-12 | 67.78 | $74.34 | 3.4M |
| 2022-08-11 | 67.23 | $72.34 | 3.0M |
| 2022-08-10 | 66.63 | $75.39 | 3.2M |
| 2022-08-09 | 65.94 | $69.99 | 3.4M |
| 2022-08-08 | 65.58 | $74.32 | 3.5M |
| 2022-08-05 | 65.02 | $72.34 | 2.5M |
| 2022-08-04 | 64.73 | $71.19 | 1.9M |
| 2022-08-03 | 64.54 | $71.12 | 3.2M |
| 2022-08-02 | 64.19 | $67.01 | 2.3M |
| 2022-08-01 | 64.10 | $65.51 | 2.9M |
| 2022-07-29 | 63.89 | $63.98 | 2.8M |
| 2022-07-28 | 63.56 | $64.39 | 2.4M |
| 2022-07-27 | 63.39 | $64.27 | 2.8M |
| 2022-07-26 | 63.26 | $60.21 | 3.0M |
| 2022-07-25 | 63.56 | $63.40 | 2.4M |
| 2022-07-22 | 63.83 | $64.45 | 3.2M |
| 2022-07-21 | 63.89 | $67.48 | 3.7M |
| 2022-07-20 | 63.62 | $67.66 | 4.2M |
| 2022-07-19 | 63.21 | $64.07 | 3.2M |
| 2022-07-18 | 63.04 | $62.06 | 3.0M |
| 2022-07-15 | 62.77 | $63.43 | 3.6M |
| 2022-07-14 | 62.63 | $60.23 | 2.5M |
| 2022-07-13 | 62.48 | $61.70 | 3.1M |
| 2022-07-12 | 62.35 | $62.80 | 3.0M |
| 2022-07-11 | 62.51 | $63.11 | 3.4M |
| 2022-07-08 | 63.72 | $66.45 | 3.1M |
| 2022-07-07 | 64.90 | $67.45 | 5.5M |
| 2022-07-06 | 65.92 | $64.09 | 3.5M |
| 2022-07-05 | 66.92 | $65.32 | 4.8M |
| 2022-07-01 | 67.85 | $61.22 | 7.5M |
| 2022-06-30 | 69.17 | $57.38 | 5.1M |
| 2022-06-29 | 70.41 | $61.04 | 3.4M |
| 2022-06-28 | 71.55 | $61.67 | 4.4M |
| 2022-06-27 | 72.78 | $66.19 | 4.7M |
| 2022-06-24 | 73.51 | $68.75 | 7.7M |
| 2022-06-23 | 73.96 | $65.70 | 6.0M |
| 2022-06-22 | 74.26 | $62.05 | 5.2M |
| 2022-06-21 | 75.07 | $59.55 | 7.1M |
| 2022-06-17 | 75.93 | $60.55 | 6.5M |
| 2022-06-16 | 76.81 | $56.81 | 7.7M |
| 2022-06-15 | 77.61 | $60.47 | 8.9M |
| 2022-06-14 | 78.35 | $57.28 | 7.0M |
| 2022-06-13 | 79.21 | $59.12 | 15.0M |
| 2022-06-10 | 80.21 | $65.93 | 41.7M |
| 2022-06-09 | 80.40 | $87.36 | 12.5M |
| 2022-06-08 | 79.42 | $90.10 | 5.7M |
| 2022-06-07 | 78.43 | $87.74 | 3.5M |
| 2022-06-06 | 77.47 | $84.26 | 2.3M |
| 2022-06-03 | 76.99 | $83.78 | 2.6M |
| 2022-06-02 | 76.84 | $87.63 | 2.8M |
| 2022-06-01 | 76.89 | $82.12 | 2.4M |
| 2022-05-31 | 76.98 | $83.91 | 5.3M |
| 2022-05-27 | 77.07 | $86.24 | 3.4M |
| 2022-05-26 | 76.81 | $80.81 | 3.5M |
| 2022-05-25 | 77.04 | $77.70 | 3.9M |
| 2022-05-24 | 77.29 | $71.73 | 4.3M |
| 2022-05-23 | 77.92 | $78.27 | 2.8M |
| 2022-05-20 | 78.51 | $76.75 | 4.6M |
| 2022-05-19 | 78.99 | $78.18 | 5.3M |
| 2022-05-18 | 79.45 | $72.76 | 3.0M |
| 2022-05-17 | 80.45 | $75.25 | 5.0M |
| 2022-05-16 | 81.79 | $74.49 | 3.5M |
| 2022-05-13 | 82.88 | $79.17 | 6.2M |
| 2022-05-12 | 83.90 | $69.84 | 5.3M |
| 2022-05-11 | 85.63 | $67.60 | 6.2M |
| 2022-05-10 | 87.19 | $70.29 | 6.0M |
| 2022-05-09 | 88.76 | $68.63 | 5.4M |
| 2022-05-06 | 90.43 | $74.57 | 4.4M |
| 2022-05-05 | 91.84 | $80.93 | 3.5M |
| 2022-05-04 | 92.92 | $88.51 | 4.3M |
| 2022-05-03 | 93.87 | $83.94 | 3.6M |
| 2022-05-02 | 95.28 | $85.83 | 3.3M |
| 2022-04-29 | 96.42 | $81.00 | 2.9M |
| 2022-04-28 | 97.73 | $85.37 | 3.9M |
| 2022-04-27 | 98.86 | $82.71 | 3.6M |
| 2022-04-26 | 100.29 | $84.39 | 4.2M |
| 2022-04-25 | 101.30 | $89.95 | 3.7M |
| 2022-04-22 | 101.82 | $86.33 | 3.8M |
| 2022-04-21 | 102.74 | $87.42 | 4.7M |
| 2022-04-20 | 103.37 | $92.74 | 4.8M |
| 2022-04-19 | 103.71 | $102.03 | 4.1M |
| 2022-04-18 | 103.40 | $96.32 | 3.9M |
| 2022-04-14 | 103.36 | $99.53 | 3.0M |
| 2022-04-13 | 102.75 | $104.56 | 3.6M |
| 2022-04-12 | 101.68 | $98.76 | 3.7M |
| 2022-04-11 | 100.57 | $101.71 | 3.3M |
| 2022-04-08 | 99.15 | $101.95 | 3.9M |
| 2022-04-07 | 97.80 | $102.72 | 4.2M |
| 2022-04-06 | 97.36 | $102.70 | 5.9M |
| 2022-04-05 | 97.13 | $107.37 | 4.1M |
| 2022-04-04 | 96.36 | $112.28 | 3.5M |
| 2022-04-01 | 95.49 | $108.63 | 4.2M |
| 2022-03-31 | 95.13 | $107.12 | 4.0M |
| 2022-03-30 | 95.21 | $107.95 | 4.4M |
| 2022-03-29 | 95.53 | $111.24 | 6.3M |
| 2022-03-28 | 95.86 | $104.67 | 5.2M |
| 2022-03-25 | 96.55 | $100.45 | 6.0M |
| 2022-03-24 | 97.28 | $104.55 | 6.7M |
| 2022-03-23 | 97.73 | $100.17 | 6.2M |
| 2022-03-22 | 98.04 | $99.45 | 5.9M |
| 2022-03-21 | 98.62 | $95.86 | 8.1M |
| 2022-03-18 | 99.34 | $95.51 | 11.8M |
| 2022-03-17 | 100.32 | $87.26 | 6.9M |
| 2022-03-16 | 101.96 | $83.17 | 11.0M |
| 2022-03-15 | 104.08 | $76.64 | 8.4M |
| 2022-03-14 | 106.29 | $73.24 | 11.2M |
| 2022-03-11 | 108.75 | $75.01 | 45.0M |
| 2022-03-10 | 111.36 | $93.88 | 11.5M |
| 2022-03-09 | 113.07 | $98.05 | 5.2M |
| 2022-03-08 | 114.26 | $91.98 | 5.9M |
| 2022-03-07 | 115.59 | $95.06 | 6.6M |
| 2022-03-04 | 116.76 | $101.38 | 5.3M |
| 2022-03-03 | 117.40 | $108.66 | 3.8M |
| 2022-03-02 | 118.04 | $114.40 | 4.8M |
| 2022-03-01 | 118.70 | $117.90 | 3.8M |
| 2022-02-28 | 119.09 | $118.43 | 4.9M |
| 2022-02-25 | 119.04 | $115.07 | 3.9M |
| 2022-02-24 | 118.82 | $113.56 | 4.8M |
| 2022-02-23 | 118.86 | $106.35 | 2.6M |
| 2022-02-22 | 119.43 | $110.99 | 4.0M |
| 2022-02-18 | 119.97 | $110.28 | 4.3M |
| 2022-02-17 | 120.26 | $115.00 | 3.2M |
| 2022-02-16 | 120.73 | $120.14 | 3.5M |
| 2022-02-15 | 121.08 | $125.57 | 2.0M |
| 2022-02-14 | 121.16 | $120.78 | 2.6M |
| 2022-02-11 | 121.65 | $122.48 | 2.9M |
| 2022-02-10 | 122.05 | $127.22 | 4.0M |
| 2022-02-09 | 122.65 | $128.16 | 3.7M |
| 2022-02-08 | 123.35 | $121.87 | 3.2M |
| 2022-02-07 | 124.07 | $118.41 | 3.0M |
| 2022-02-04 | 124.95 | $118.46 | 3.7M |
| 2022-02-03 | 126.18 | $114.24 | 3.4M |
| 2022-02-02 | 127.67 | $121.57 | 3.7M |
| 2022-02-01 | 129.32 | $127.50 | 2.7M |
| 2022-01-31 | 130.79 | $125.77 | 4.3M |
| 2022-01-28 | 132.12 | $117.29 | 3.9M |
| 2022-01-27 | 134.01 | $110.69 | 5.5M |
| 2022-01-26 | 136.10 | $114.33 | 5.6M |
| 2022-01-25 | 138.01 | $117.80 | 5.0M |
| 2022-01-24 | 139.94 | $121.83 | 9.0M |
| 2022-01-21 | 141.70 | $116.13 | 6.7M |
| 2022-01-20 | 143.59 | $124.44 | 3.4M |
| 2022-01-19 | 145.08 | $126.99 | 3.2M |
| 2022-01-18 | 146.13 | $127.31 | 3.6M |
| 2022-01-14 | 147.53 | $130.44 | 3.9M |
| 2022-01-13 | 148.51 | $130.59 | 3.7M |
| 2022-01-12 | 149.54 | $139.25 | 3.8M |
| 2022-01-11 | 149.80 | $142.13 | 5.5M |
| 2022-01-10 | 149.68 | $136.23 | 7.2M |
| 2022-01-07 | 150.09 | $135.93 | 6.2M |
| 2022-01-06 | 150.76 | $143.10 | 6.0M |
| 2022-01-05 | 151.30 | $144.17 | 6.1M |
| 2022-01-04 | 151.02 | $154.44 | 6.3M |
| 2022-01-03 | 150.49 | $157.01 | 3.7M |
| 2021-12-31 | 149.39 | $152.31 | 2.2M |
| 2021-12-30 | 153.47 | $155.16 | 3.0M |
| 2021-12-29 | 157.25 | $152.48 | 2.5M |
| 2021-12-28 | 161.94 | $152.39 | 2.6M |
| 2021-12-27 | 166.90 | $156.52 | 3.5M |
| 2021-12-23 | 171.56 | $157.01 | 3.3M |
| 2021-12-22 | 175.88 | $153.85 | 3.5M |
| 2021-12-21 | 180.32 | $154.24 | 3.8M |
| 2021-12-20 | 184.99 | $148.06 | 5.4M |
| 2021-12-17 | 190.76 | $155.37 | 8.4M |
| 2021-12-16 | 196.20 | $150.01 | 8.0M |
| 2021-12-15 | 202.05 | $151.07 | 7.4M |
| 2021-12-14 | 207.89 | $144.46 | 7.7M |
| 2021-12-13 | 213.85 | $139.77 | 5.9M |
| 2021-12-10 | 220.09 | $144.48 | 7.9M |
| 2021-12-09 | 225.60 | $149.37 | 17.1M |
| 2021-12-08 | 230.91 | $153.74 | 18.7M |
| 2021-12-07 | 236.98 | $138.60 | 16.2M |
| 2021-12-06 | 243.75 | $143.88 | 23.2M |
| 2021-12-03 | 249.93 | $135.09 | 76.1M |
| 2021-12-02 | 257.38 | $233.82 | 8.1M |
| 2021-12-01 | 259.85 | $230.79 | 2.2M |
| 2021-11-30 | 262.40 | $246.36 | 2.0M |
| 2021-11-29 | 263.98 | $251.50 | 1.7M |
| 2021-11-26 | 265.32 | $249.63 | 1.7M |
| 2021-11-24 | 266.64 | $243.47 | 1.6M |
| 2021-11-23 | 268.36 | $242.65 | 2.2M |
| 2021-11-22 | 270.26 | $247.75 | 2.6M |
| 2021-11-19 | 271.76 | $263.34 | 1.3M |
| 2021-11-18 | 272.33 | $264.18 | 1.0M |
| 2021-11-17 | 273.12 | $267.12 | 1.4M |
| 2021-11-16 | 273.32 | $267.74 | 1.4M |
| 2021-11-15 | 273.58 | $263.71 | 1.8M |
| 2021-11-12 | 273.88 | $264.66 | 2.1M |
| 2021-11-11 | 273.67 | $254.55 | 1.5M |
| 2021-11-10 | 274.00 | $255.66 | 3.7M |
| 2021-11-09 | 274.19 | $275.17 | 1.1M |
| 2021-11-08 | 273.16 | $273.91 | 2.3M |
| 2021-11-05 | 272.54 | $267.49 | 2.8M |
| 2021-11-04 | 272.32 | $284.11 | 905500 |
| 2021-11-03 | 271.50 | $283.21 | 893100 |
| 2021-11-02 | 270.60 | $281.86 | 1.5M |
| 2021-11-01 | 269.32 | $277.96 | 935800 |
| 2021-10-29 | 267.75 | $278.29 | 1.2M |
| 2021-10-28 | 266.72 | $275.91 | 1.7M |
| 2021-10-27 | 265.80 | $277.96 | 1.4M |
| 2021-10-26 | 264.74 | $280.58 | 1.9M |
| 2021-10-25 | 263.66 | $277.86 | 970300 |
| 2021-10-22 | 262.96 | $274.73 | 1.5M |
| 2021-10-21 | 262.84 | $279.87 | 2.6M |
| 2021-10-20 | 262.54 | $271.26 | 1.2M |
| 2021-10-19 | 262.68 | $272.89 | 1.8M |
| 2021-10-18 | 262.59 | $269.70 | 1.6M |
| 2021-10-15 | 262.67 | $260.47 | 1.2M |
| 2021-10-14 | 263.53 | $261.17 | 1.6M |
| 2021-10-13 | 264.33 | $259.31 | 2.4M |
| 2021-10-12 | 265.05 | $254.69 | 3.4M |
| 2021-10-11 | 265.71 | $261.50 | 949600 |
| 2021-10-08 | 266.20 | $263.03 | 2.0M |
| 2021-10-07 | 266.90 | $267.83 | 2.0M |
| 2021-10-06 | 267.58 | $265.12 | 3.3M |
| 2021-10-05 | 268.40 | $256.20 | 2.5M |
| 2021-10-04 | 270.17 | $246.57 | 3.0M |
| 2021-10-01 | 273.34 | $257.77 | 1.6M |
| 2021-09-30 | 275.18 | $257.43 | 1.5M |
| 2021-09-29 | 277.17 | $256.89 | 2.1M |
| 2021-09-28 | 279.14 | $259.00 | 3.0M |
| 2021-09-27 | 281.37 | $263.82 | 2.0M |
| 2021-09-24 | 283.22 | $272.37 | 1.2M |
| 2021-09-23 | 284.36 | $273.70 | 1.4M |
| 2021-09-22 | 285.62 | $274.04 | 1.4M |
| 2021-09-21 | 286.61 | $271.16 | 2.1M |
| 2021-09-20 | 287.60 | $271.29 | 2.8M |
| 2021-09-17 | 288.34 | $277.74 | 4.1M |
| 2021-09-16 | 288.79 | $277.10 | 2.7M |
| 2021-09-15 | 289.18 | $273.65 | 3.7M |
| 2021-09-14 | 289.77 | $267.98 | 2.6M |
| 2021-09-13 | 290.71 | $271.22 | 3.0M |
| 2021-09-10 | 291.95 | $277.15 | 2.3M |
| 2021-09-09 | 292.87 | $281.31 | 2.5M |
| 2021-09-08 | 293.46 | $281.64 | 4.1M |
| 2021-09-07 | 294.45 | $291.50 | 5.2M |
| 2021-09-03 | 295.20 | $310.05 | 9.9M |
| 2021-09-02 | 294.82 | $294.57 | 3.8M |
| 2021-09-01 | 295.38 | $297.22 | 1.6M |
| 2021-08-31 | 295.61 | $296.24 | 2.4M |
| 2021-08-30 | 295.43 | $303.64 | 1.4M |
| 2021-08-27 | 295.01 | $300.76 | 1.3M |
| 2021-08-26 | 294.87 | $295.15 | 1.1M |
| 2021-08-25 | 295.17 | $298.90 | 1.5M |
| 2021-08-24 | 295.47 | $293.99 | 1.4M |
| 2021-08-23 | 295.87 | $290.89 | 2.1M |
| 2021-08-20 | 296.62 | $286.00 | 1.4M |
| 2021-08-19 | 297.74 | $286.84 | 2.0M |
| 2021-08-18 | 298.80 | $284.81 | 955100 |
| 2021-08-17 | 299.70 | $285.58 | 1.1M |
| 2021-08-16 | 300.48 | $286.75 | 1.6M |
| 2021-08-13 | 300.62 | $295.97 | 851700 |
| 2021-08-12 | 299.92 | $295.54 | 1.1M |
| 2021-08-11 | 299.00 | $293.06 | 1.9M |
| 2021-08-10 | 298.12 | $301.44 | 2.0M |
| 2021-08-09 | 297.23 | $306.50 | 1.1M |
| 2021-08-06 | 296.31 | $302.63 | 1.0M |
| 2021-08-05 | 295.58 | $305.61 | 1.8M |
| 2021-08-04 | 294.73 | $301.97 | 1.7M |
| 2021-08-03 | 294.08 | $292.66 | 1.5M |
| 2021-08-02 | 293.86 | $295.10 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.88
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.39
Average
82.81
Maximum
297.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 49.88 | $55.97 | 3.7M |
| 2026-07-27 | 49.24 | $52.91 | 3.1M |
| 2026-07-24 | 48.86 | $50.44 | 2.5M |
| 2026-07-23 | 48.69 | $47.04 | 2.4M |
| 2026-07-22 | 48.86 | $47.89 | 2.9M |
| 2026-07-21 | 48.97 | $50.74 | 2.7M |
| 2026-07-20 | 48.78 | $52.30 | 2.9M |
| 2026-07-17 | 48.41 | $52.74 | 3.2M |
| 2026-07-16 | 47.95 | $53.38 | 4.2M |
| 2026-07-15 | 47.38 | $51.16 | 3.5M |
| 2026-07-14 | 46.98 | $49.38 | 2.4M |
| 2026-07-13 | 46.73 | $49.87 | 2.7M |
| 2026-07-10 | 46.40 | $49.18 | 3.1M |
| 2026-07-09 | 46.11 | $48.76 | 3.0M |
| 2026-07-08 | 45.83 | $47.22 | 2.8M |
| 2026-07-07 | 45.68 | $47.23 | 3.4M |
| 2026-07-06 | 45.52 | $46.90 | 3.5M |
| 2026-07-02 | 45.37 | $45.77 | 2.5M |
| 2026-07-01 | 45.33 | $46.02 | 3.5M |
| 2026-06-30 | 45.26 | $44.42 | 3.4M |
| 2026-06-29 | 45.35 | $45.04 | 3.6M |
| 2026-06-26 | 45.38 | $45.21 | 8.4M |
| 2026-06-25 | 45.40 | $42.46 | 4.1M |
| 2026-06-24 | 45.71 | $44.24 | 5.0M |
| 2026-06-23 | 45.86 | $42.67 | 4.0M |
| 2026-06-22 | 46.20 | $42.71 | 5.1M |
| 2026-06-18 | 46.57 | $43.47 | 9.5M |
| 2026-06-17 | 46.89 | $42.58 | 5.0M |
| 2026-06-16 | 47.35 | $44.43 | 3.8M |
| 2026-06-15 | 47.65 | $44.20 | 5.5M |
| 2026-06-12 | 48.02 | $45.03 | 4.3M |
| 2026-06-11 | 48.33 | $44.55 | 4.1M |
| 2026-06-10 | 48.73 | $45.13 | 3.6M |
| 2026-06-09 | 49.11 | $45.07 | 5.8M |
| 2026-06-08 | 49.54 | $46.16 | 4.9M |
| 2026-06-05 | 49.89 | $47.26 | 8.7M |
| 2026-06-04 | 50.17 | $50.94 | 7.1M |
| 2026-06-03 | 50.09 | $52.40 | 3.3M |
| 2026-06-02 | 49.84 | $55.10 | 4.9M |
| 2026-06-01 | 49.29 | $57.02 | 4.9M |
| 2026-05-29 | 48.48 | $52.52 | 5.5M |
| 2026-05-28 | 48.05 | $49.58 | 2.5M |
| 2026-05-27 | 47.89 | $48.43 | 2.1M |
| 2026-05-26 | 47.83 | $49.32 | 2.4M |
| 2026-05-22 | 47.68 | $49.53 | 2.3M |
| 2026-05-21 | 47.48 | $48.97 | 2.2M |
| 2026-05-20 | 47.32 | $49.73 | 2.4M |
| 2026-05-19 | 47.07 | $49.42 | 3.8M |
| 2026-05-18 | 46.82 | $49.02 | 3.2M |
| 2026-05-15 | 46.59 | $47.71 | 4.1M |
| 2026-05-14 | 46.47 | $45.50 | 3.0M |
| 2026-05-13 | 46.58 | $45.07 | 3.9M |
| 2026-05-12 | 46.74 | $45.18 | 2.9M |
| 2026-05-11 | 46.90 | $45.49 | 4.1M |
| 2026-05-08 | 47.05 | $47.90 | 2.5M |
| 2026-05-07 | 46.96 | $48.19 | 4.4M |
| 2026-05-06 | 46.83 | $46.53 | 2.5M |
| 2026-05-05 | 46.86 | $48.38 | 2.0M |
| 2026-05-04 | 46.70 | $48.45 | 3.2M |
| 2026-05-01 | 46.52 | $47.96 | 3.5M |
| 2026-04-30 | 46.36 | $45.99 | 2.4M |
| 2026-04-29 | 46.40 | $46.92 | 2.7M |
| 2026-04-28 | 46.35 | $45.78 | 2.4M |
| 2026-04-27 | 46.41 | $45.66 | 1.9M |
| 2026-04-24 | 46.49 | $46.22 | 2.4M |
| 2026-04-23 | 46.52 | $45.02 | 4.6M |
| 2026-04-22 | 46.67 | $47.52 | 2.3M |
| 2026-04-21 | 46.58 | $47.60 | 2.5M |
| 2026-04-20 | 46.48 | $47.71 | 2.9M |
| 2026-04-17 | 46.35 | $45.74 | 2.5M |
| 2026-04-16 | 46.41 | $46.06 | 3.4M |
| 2026-04-15 | 46.45 | $46.84 | 3.8M |
| 2026-04-14 | 46.41 | $44.63 | 3.4M |
| 2026-04-13 | 46.59 | $45.42 | 5.6M |
| 2026-04-10 | 46.72 | $42.89 | 5.9M |
| 2026-04-09 | 47.12 | $45.55 | 5.2M |
| 2026-04-08 | 47.29 | $45.71 | 4.9M |
| 2026-04-07 | 47.45 | $47.36 | 2.7M |
| 2026-04-06 | 47.46 | $48.05 | 2.7M |
| 2026-04-02 | 47.40 | $48.37 | 3.3M |
| 2026-04-01 | 47.30 | $48.17 | 4.4M |
| 2026-03-31 | 47.20 | $47.41 | 3.9M |
| 2026-03-30 | 47.18 | $47.26 | 3.7M |
| 2026-03-27 | 47.17 | $45.71 | 5.8M |
| 2026-03-26 | 47.33 | $47.18 | 5.1M |
| 2026-03-25 | 47.34 | $46.30 | 5.9M |
| 2026-03-24 | 47.45 | $46.16 | 6.9M |
| 2026-03-23 | 47.59 | $48.79 | 5.1M |
| 2026-03-20 | 47.46 | $47.23 | 8.1M |
| 2026-03-19 | 47.49 | $47.75 | 5.0M |
| 2026-03-18 | 47.46 | $48.90 | 12.7M |
| 2026-03-17 | 47.31 | $47.54 | 8.0M |
| 2026-03-16 | 47.29 | $46.82 | 3.9M |
| 2026-03-13 | 47.34 | $47.05 | 3.4M |
| 2026-03-12 | 47.37 | $46.48 | 4.0M |
| 2026-03-11 | 47.46 | $48.00 | 2.9M |
| 2026-03-10 | 47.40 | $48.64 | 4.5M |
| 2026-03-09 | 47.27 | $48.69 | 3.5M |
| 2026-03-06 | 47.12 | $48.69 | 3.4M |
| 2026-03-05 | 46.96 | $48.23 | 4.8M |
| 2026-03-04 | 46.82 | $46.22 | 3.5M |
| 2026-03-03 | 46.89 | $46.74 | 4.8M |
| 2026-03-02 | 46.90 | $46.16 | 4.5M |
| 2026-02-27 | 46.98 | $45.07 | 18.0M |
| 2026-02-26 | 47.18 | $45.72 | 5.6M |
| 2026-02-25 | 47.34 | $43.26 | 6.5M |
| 2026-02-24 | 47.77 | $42.85 | 8.3M |
| 2026-02-23 | 48.28 | $41.75 | 4.6M |
| 2026-02-20 | 48.97 | $44.48 | 3.8M |
| 2026-02-19 | 49.44 | $44.12 | 4.1M |
| 2026-02-18 | 50.00 | $44.82 | 4.4M |
| 2026-02-17 | 50.55 | $45.21 | 4.7M |
| 2026-02-13 | 51.11 | $44.82 | 5.0M |
| 2026-02-12 | 51.77 | $43.74 | 8.6M |
| 2026-02-11 | 52.62 | $44.34 | 6.6M |
| 2026-02-10 | 53.49 | $47.62 | 4.2M |
| 2026-02-09 | 54.11 | $47.59 | 3.4M |
| 2026-02-06 | 54.79 | $47.13 | 4.4M |
| 2026-02-05 | 55.60 | $45.54 | 4.7M |
| 2026-02-04 | 56.66 | $46.75 | 6.9M |
| 2026-02-03 | 57.70 | $46.07 | 8.8M |
| 2026-02-02 | 58.93 | $52.00 | 4.0M |
| 2026-01-30 | 59.66 | $52.54 | 4.8M |
| 2026-01-29 | 60.40 | $53.78 | 5.9M |
| 2026-01-28 | 61.10 | $56.22 | 3.0M |
| 2026-01-27 | 61.62 | $55.42 | 3.5M |
| 2026-01-26 | 62.27 | $57.66 | 3.7M |
| 2026-01-23 | 62.75 | $57.46 | 3.6M |
| 2026-01-22 | 63.31 | $57.50 | 4.8M |
| 2026-01-21 | 63.92 | $56.03 | 4.1M |
| 2026-01-20 | 64.75 | $55.82 | 4.7M |
| 2026-01-16 | 65.69 | $56.71 | 5.4M |
| 2026-01-15 | 66.64 | $59.69 | 4.3M |
| 2026-01-14 | 67.37 | $61.87 | 3.5M |
| 2026-01-13 | 67.95 | $64.51 | 3.6M |
| 2026-01-12 | 68.31 | $68.31 | 2.4M |
| 2026-01-09 | 68.31 | $68.81 | 3.0M |
| 2026-01-08 | 68.26 | $69.80 | 3.1M |
| 2026-01-07 | 68.10 | $69.57 | 4.0M |
| 2026-01-06 | 67.94 | $65.19 | 3.2M |
| 2026-01-05 | 68.23 | $64.34 | 3.5M |
| 2026-01-02 | 68.64 | $64.85 | 3.1M |
| 2025-12-31 | 69.04 | $68.40 | 1.5M |
| 2025-12-30 | 69.11 | $69.08 | 1.6M |
| 2025-12-29 | 69.11 | $69.47 | 1.6M |
| 2025-12-26 | 69.07 | $69.97 | 1.3M |
| 2025-12-24 | 68.98 | $69.64 | 1.2M |
| 2025-12-23 | 68.91 | $68.97 | 1.7M |
| 2025-12-22 | 68.90 | $70.43 | 2.2M |
| 2025-12-19 | 68.74 | $69.98 | 8.2M |
| 2025-12-18 | 68.61 | $69.40 | 3.5M |
| 2025-12-17 | 68.52 | $67.79 | 2.9M |
| 2025-12-16 | 68.60 | $67.58 | 2.9M |
| 2025-12-15 | 68.71 | $68.19 | 2.8M |
| 2025-12-12 | 68.76 | $71.11 | 2.4M |
| 2025-12-11 | 68.52 | $70.23 | 3.0M |
| 2025-12-10 | 68.34 | $68.81 | 3.7M |
| 2025-12-09 | 68.29 | $69.39 | 5.1M |
| 2025-12-08 | 68.17 | $66.04 | 4.0M |
| 2025-12-05 | 68.39 | $65.67 | 8.9M |
| 2025-12-04 | 68.68 | $71.10 | 6.8M |
| 2025-12-03 | 68.43 | $70.62 | 2.3M |
| 2025-12-02 | 68.19 | $68.86 | 2.7M |
| 2025-12-01 | 68.12 | $68.33 | 2.2M |
| 2025-11-28 | 68.10 | $69.35 | 940100 |
| 2025-11-26 | 67.97 | $68.87 | 1.9M |
| 2025-11-25 | 67.88 | $67.96 | 1.7M |
| 2025-11-24 | 67.87 | $65.93 | 2.4M |
| 2025-11-21 | 68.07 | $65.39 | 2.0M |
| 2025-11-20 | 68.35 | $64.01 | 1.9M |
| 2025-11-19 | 68.81 | $65.04 | 1.7M |
| 2025-11-18 | 69.21 | $65.57 | 2.7M |
| 2025-11-17 | 69.59 | $64.67 | 2.0M |
| 2025-11-14 | 70.11 | $67.76 | 1.8M |
| 2025-11-13 | 70.36 | $67.01 | 1.9M |
| 2025-11-12 | 70.71 | $69.35 | 1.7M |
| 2025-11-11 | 70.85 | $68.85 | 1.8M |
| 2025-11-10 | 71.06 | $69.65 | 1.6M |
| 2025-11-07 | 71.21 | $69.70 | 1.4M |
| 2025-11-06 | 71.37 | $69.73 | 1.8M |
| 2025-11-05 | 71.54 | $70.90 | 2.4M |
| 2025-11-04 | 71.61 | $70.81 | 1.8M |
| 2025-11-03 | 71.69 | $73.04 | 2.2M |
| 2025-10-31 | 71.55 | $73.14 | 3.0M |
| 2025-10-30 | 71.38 | $71.61 | 4.5M |
| 2025-10-29 | 71.36 | $68.98 | 2.5M |
| 2025-10-28 | 71.61 | $70.70 | 1.6M |
| 2025-10-27 | 71.71 | $71.44 | 1.7M |
| 2025-10-24 | 71.73 | $71.49 | 1.2M |
| 2025-10-23 | 71.76 | $71.08 | 1.6M |
| 2025-10-22 | 71.83 | $70.56 | 1.9M |
| 2025-10-21 | 71.97 | $72.44 | 4.0M |
| 2025-10-20 | 71.92 | $70.68 | 2.2M |
| 2025-10-17 | 72.05 | $67.93 | 1.9M |
| 2025-10-16 | 72.48 | $67.12 | 3.8M |
| 2025-10-15 | 73.04 | $67.91 | 2.5M |
| 2025-10-14 | 73.58 | $68.36 | 2.6M |
| 2025-10-13 | 74.13 | $69.45 | 2.3M |
| 2025-10-10 | 74.63 | $68.40 | 3.6M |
| 2025-10-09 | 75.28 | $71.35 | 2.7M |
| 2025-10-08 | 75.69 | $71.54 | 2.7M |
| 2025-10-07 | 76.13 | $69.94 | 3.5M |
| 2025-10-06 | 76.78 | $72.17 | 5.4M |
| 2025-10-03 | 77.27 | $69.73 | 3.9M |
| 2025-10-02 | 78.06 | $68.10 | 4.8M |
| 2025-10-01 | 79.11 | $68.97 | 9.7M |
| 2025-09-30 | 80.18 | $72.09 | 9.7M |
| 2025-09-29 | 81.03 | $82.14 | 1.9M |
| 2025-09-26 | 80.91 | $81.52 | 2.2M |
| 2025-09-25 | 80.85 | $81.31 | 2.7M |
| 2025-09-24 | 80.80 | $84.01 | 1.8M |
| 2025-09-23 | 80.46 | $84.82 | 2.0M |
| 2025-09-22 | 80.00 | $84.86 | 1.9M |
| 2025-09-19 | 79.49 | $84.59 | 4.5M |
| 2025-09-18 | 78.96 | $85.01 | 3.4M |
| 2025-09-17 | 78.32 | $84.52 | 3.8M |
| 2025-09-16 | 77.67 | $81.71 | 2.8M |
| 2025-09-15 | 77.24 | $81.57 | 2.8M |
| 2025-09-12 | 76.79 | $80.19 | 2.2M |
| 2025-09-11 | 76.43 | $80.24 | 3.8M |
| 2025-09-10 | 76.03 | $78.82 | 4.4M |
| 2025-09-09 | 75.73 | $79.80 | 5.1M |
| 2025-09-08 | 75.30 | $81.73 | 5.1M |
| 2025-09-05 | 74.63 | $79.86 | 10.4M |
| 2025-09-04 | 74.08 | $76.24 | 5.7M |
| 2025-09-03 | 73.85 | $75.90 | 2.7M |
| 2025-09-02 | 73.63 | $74.07 | 3.1M |
| 2025-08-29 | 73.59 | $76.66 | 2.3M |
| 2025-08-28 | 73.26 | $75.51 | 1.2M |
| 2025-08-27 | 73.03 | $74.68 | 2.7M |
| 2025-08-26 | 72.85 | $72.50 | 2.7M |
| 2025-08-25 | 72.89 | $73.94 | 1.3M |
| 2025-08-22 | 72.78 | $74.81 | 2.7M |
| 2025-08-21 | 72.57 | $70.74 | 1.5M |
| 2025-08-20 | 72.76 | $71.09 | 1.8M |
| 2025-08-19 | 72.93 | $70.88 | 1.7M |
| 2025-08-18 | 73.15 | $71.70 | 2.0M |
| 2025-08-15 | 73.30 | $70.90 | 2.1M |
| 2025-08-14 | 73.56 | $69.00 | 2.2M |
| 2025-08-13 | 74.04 | $70.71 | 3.3M |
| 2025-08-12 | 74.39 | $68.02 | 3.9M |
| 2025-08-11 | 75.06 | $67.14 | 3.4M |
| 2025-08-08 | 75.89 | $69.19 | 3.0M |
| 2025-08-07 | 76.59 | $70.48 | 4.1M |
| 2025-08-06 | 77.24 | $75.14 | 1.7M |
| 2025-08-05 | 77.46 | $73.84 | 1.4M |
| 2025-08-04 | 77.84 | $75.38 | 1.4M |
| 2025-08-01 | 78.10 | $73.84 | 1.9M |
| 2025-07-31 | 78.55 | $75.64 | 1.8M |
| 2025-07-30 | 78.85 | $77.96 | 1.7M |
| 2025-07-29 | 78.95 | $79.88 | 1.2M |
| 2025-07-28 | 78.85 | $80.39 | 1.6M |
| 2025-07-25 | 78.69 | $79.87 | 1.7M |
| 2025-07-24 | 78.56 | $80.33 | 1.9M |
| 2025-07-23 | 78.38 | $81.41 | 1.7M |
| 2025-07-22 | 78.06 | $81.38 | 2.1M |
| 2025-07-21 | 77.71 | $79.34 | 2.7M |
| 2025-07-18 | 77.54 | $79.37 | 2.0M |
| 2025-07-17 | 77.34 | $77.62 | 2.3M |
| 2025-07-16 | 77.31 | $77.14 | 2.1M |
| 2025-07-15 | 77.33 | $75.77 | 3.0M |
| 2025-07-14 | 77.50 | $76.21 | 3.0M |
| 2025-07-11 | 77.63 | $73.55 | 3.3M |
| 2025-07-10 | 78.06 | $76.36 | 3.5M |
| 2025-07-09 | 78.24 | $79.58 | 2.0M |
| 2025-07-08 | 78.10 | $77.95 | 1.9M |
| 2025-07-07 | 78.12 | $77.64 | 2.3M |
| 2025-07-03 | 78.17 | $79.02 | 1.9M |
| 2025-07-02 | 78.08 | $77.15 | 1.9M |
| 2025-07-01 | 78.17 | $77.36 | 2.9M |
| 2025-06-30 | 78.26 | $77.89 | 2.4M |
| 2025-06-27 | 78.30 | $76.47 | 3.3M |
| 2025-06-26 | 78.49 | $75.55 | 2.0M |
| 2025-06-25 | 78.80 | $75.01 | 2.1M |
| 2025-06-24 | 79.20 | $75.64 | 2.6M |
| 2025-06-23 | 79.57 | $73.92 | 3.0M |
| 2025-06-20 | 80.17 | $75.13 | 4.9M |
| 2025-06-18 | 80.70 | $75.25 | 3.7M |
| 2025-06-17 | 81.27 | $74.81 | 3.1M |
| 2025-06-16 | 81.95 | $75.68 | 3.8M |
| 2025-06-13 | 82.61 | $74.06 | 3.3M |
| 2025-06-12 | 83.51 | $76.01 | 3.5M |
| 2025-06-11 | 84.30 | $76.24 | 4.5M |
| 2025-06-10 | 85.15 | $77.04 | 5.6M |
| 2025-06-09 | 86.00 | $78.58 | 10.4M |
| 2025-06-06 | 86.78 | $75.28 | 22.6M |
| 2025-06-05 | 87.99 | $92.90 | 7.0M |
| 2025-06-04 | 87.48 | $93.84 | 3.7M |
| 2025-06-03 | 86.81 | $91.61 | 2.8M |
| 2025-06-02 | 86.30 | $89.20 | 2.1M |
| 2025-05-30 | 86.00 | $88.61 | 5.7M |
| 2025-05-29 | 85.72 | $85.71 | 1.7M |
| 2025-05-28 | 85.72 | $85.83 | 2.2M |
| 2025-05-27 | 85.71 | $86.25 | 1.8M |
| 2025-05-23 | 85.66 | $84.61 | 1.3M |
| 2025-05-22 | 85.77 | $86.53 | 1.4M |
| 2025-05-21 | 85.69 | $85.43 | 2.1M |
| 2025-05-20 | 85.71 | $89.73 | 2.1M |
| 2025-05-19 | 85.29 | $91.31 | 1.5M |
| 2025-05-16 | 84.66 | $92.42 | 2.0M |
| 2025-05-15 | 83.84 | $90.55 | 1.4M |
| 2025-05-14 | 83.13 | $90.27 | 1.8M |
| 2025-05-13 | 82.38 | $90.34 | 2.0M |
| 2025-05-12 | 81.54 | $87.86 | 1.7M |
| 2025-05-09 | 80.88 | $83.29 | 861425 |
| 2025-05-08 | 80.63 | $84.14 | 1.4M |
| 2025-05-07 | 80.26 | $82.24 | 2.0M |
| 2025-05-06 | 80.05 | $81.65 | 1.1M |
| 2025-05-05 | 79.88 | $82.44 | 973763 |
| 2025-05-02 | 79.61 | $82.13 | 1.5M |
| 2025-05-01 | 79.34 | $80.85 | 1.8M |
| 2025-04-30 | 79.18 | $81.75 | 1.8M |
| 2025-04-29 | 78.91 | $82.27 | 976124 |
| 2025-04-28 | 78.56 | $82.03 | 1.3M |
| 2025-04-25 | 78.20 | $82.81 | 1.1M |
| 2025-04-24 | 77.71 | $81.67 | 2.3M |
| 2025-04-23 | 77.29 | $78.01 | 1.6M |
| 2025-04-22 | 77.22 | $74.20 | 1.6M |
| 2025-04-21 | 77.54 | $71.89 | 1.4M |
| 2025-04-17 | 78.13 | $75.42 | 1.3M |
| 2025-04-16 | 78.42 | $76.39 | 2.3M |
| 2025-04-15 | 78.63 | $77.49 | 2.4M |
| 2025-04-14 | 78.75 | $75.26 | 2.1M |
| 2025-04-11 | 79.12 | $74.35 | 2.0M |
| 2025-04-10 | 79.62 | $73.22 | 2.2M |
| 2025-04-09 | 80.29 | $78.59 | 3.5M |
| 2025-04-08 | 80.47 | $70.35 | 2.8M |
| 2025-04-07 | 81.53 | $71.95 | 4.1M |
| 2025-04-04 | 82.54 | $72.21 | 2.9M |
| 2025-04-03 | 83.63 | $77.37 | 2.5M |
| 2025-04-02 | 84.29 | $83.40 | 1.7M |
| 2025-04-01 | 84.38 | $82.69 | 2.1M |
| 2025-03-31 | 84.56 | $81.40 | 2.7M |
| 2025-03-28 | 84.89 | $83.18 | 1.5M |
| 2025-03-27 | 85.08 | $85.66 | 2.0M |
| 2025-03-26 | 85.01 | $86.91 | 2.0M |
| 2025-03-25 | 84.81 | $89.39 | 1.9M |
| 2025-03-24 | 84.33 | $89.00 | 2.4M |
| 2025-03-21 | 83.84 | $88.06 | 5.1M |
| 2025-03-20 | 83.40 | $85.11 | 2.2M |
| 2025-03-19 | 83.22 | $85.61 | 2.9M |
| 2025-03-18 | 82.96 | $85.01 | 3.2M |
| 2025-03-17 | 82.75 | $83.43 | 4.6M |
| 2025-03-14 | 82.68 | $85.76 | 11.9M |
| 2025-03-13 | 82.35 | $74.70 | 7.3M |
| 2025-03-12 | 83.16 | $80.13 | 2.1M |
| 2025-03-11 | 83.48 | $79.50 | 2.9M |
| 2025-03-10 | 83.90 | $77.86 | 3.3M |
| 2025-03-07 | 84.53 | $79.83 | 2.4M |
| 2025-03-06 | 85.03 | $79.77 | 2.8M |
| 2025-03-05 | 85.58 | $82.36 | 1.7M |
| 2025-03-04 | 85.92 | $82.06 | 2.1M |
| 2025-03-03 | 86.32 | $81.70 | 1.6M |
| 2025-02-28 | 86.81 | $83.17 | 2.3M |
| 2025-02-27 | 87.19 | $81.28 | 2.3M |
| 2025-02-26 | 87.82 | $82.28 | 1.2M |
| 2025-02-25 | 88.40 | $81.66 | 2.5M |
| 2025-02-24 | 89.11 | $83.69 | 2.0M |
| 2025-02-21 | 89.68 | $83.96 | 2.0M |
| 2025-02-20 | 90.28 | $86.20 | 1.9M |
| 2025-02-19 | 90.71 | $86.73 | 1.7M |
| 2025-02-18 | 91.13 | $87.34 | 1.8M |
| 2025-02-14 | 91.53 | $87.34 | 1.2M |
| 2025-02-13 | 91.97 | $88.63 | 1.2M |
| 2025-02-12 | 92.32 | $88.29 | 1.4M |
| 2025-02-11 | 92.74 | $87.92 | 2.0M |
| 2025-02-10 | 93.25 | $90.86 | 1.3M |
| 2025-02-07 | 93.50 | $90.48 | 2.2M |
| 2025-02-06 | 93.82 | $93.85 | 3.1M |
| 2025-02-05 | 93.82 | $96.89 | 1.6M |
| 2025-02-04 | 93.50 | $96.47 | 2.4M |
| 2025-02-03 | 93.18 | $96.50 | 2.7M |
| 2025-01-31 | 92.83 | $96.73 | 2.8M |
| 2025-01-30 | 92.42 | $95.85 | 1.6M |
| 2025-01-29 | 92.06 | $95.46 | 1.7M |
| 2025-01-28 | 91.71 | $97.70 | 3.3M |
| 2025-01-27 | 91.08 | $92.26 | 2.1M |
| 2025-01-24 | 90.95 | $91.60 | 2.3M |
| 2025-01-23 | 90.88 | $90.54 | 1.6M |
| 2025-01-22 | 90.92 | $91.76 | 1.2M |
| 2025-01-21 | 90.83 | $91.36 | 1.9M |
| 2025-01-17 | 90.77 | $89.60 | 2.4M |
| 2025-01-16 | 90.90 | $91.16 | 1.6M |
| 2025-01-15 | 90.87 | $91.34 | 2.2M |
| 2025-01-14 | 90.82 | $90.09 | 2.1M |
| 2025-01-13 | 90.90 | $90.02 | 2.4M |
| 2025-01-10 | 90.99 | $90.42 | 3.7M |
| 2025-01-08 | 91.05 | $89.51 | 2.1M |
| 2025-01-07 | 91.21 | $88.26 | 2.3M |
| 2025-01-06 | 91.52 | $91.16 | 1.9M |
| 2025-01-03 | 91.56 | $90.21 | 1.8M |
| 2025-01-02 | 91.70 | $90.35 | 1.6M |
| 2024-12-31 | 91.85 | $89.94 | 1.8M |
| 2024-12-30 | 92.05 | $91.70 | 2.4M |
| 2024-12-27 | 92.08 | $93.00 | 1.5M |
| 2024-12-26 | 91.99 | $95.77 | 1.5M |
| 2024-12-24 | 91.59 | $94.85 | 1.3M |
| 2024-12-23 | 91.25 | $95.80 | 1.7M |
| 2024-12-20 | 90.77 | $94.41 | 12.5M |
| 2024-12-19 | 90.38 | $94.15 | 3.3M |
| 2024-12-18 | 89.99 | $92.71 | 5.9M |
| 2024-12-17 | 89.70 | $98.17 | 3.8M |
| 2024-12-16 | 88.81 | $97.83 | 4.8M |
| 2024-12-13 | 87.86 | $94.48 | 2.7M |
| 2024-12-12 | 87.16 | $94.52 | 2.5M |
| 2024-12-11 | 86.39 | $94.75 | 4.0M |
| 2024-12-10 | 85.51 | $95.85 | 6.8M |
| 2024-12-09 | 84.42 | $102.26 | 6.5M |
| 2024-12-06 | 82.54 | $106.99 | 19.8M |
| 2024-12-05 | 79.97 | $83.68 | 6.0M |
| 2024-12-04 | 79.58 | $83.99 | 2.8M |
| 2024-12-03 | 79.11 | $80.45 | 2.7M |
| 2024-12-02 | 78.97 | $80.26 | 2.3M |
| 2024-11-29 | 78.83 | $79.69 | 1.3M |
| 2024-11-27 | 78.74 | $80.38 | 2.8M |
| 2024-11-26 | 78.57 | $85.30 | 2.7M |
| 2024-11-25 | 77.86 | $85.51 | 7.9M |
| 2024-11-22 | 77.06 | $83.03 | 2.3M |
| 2024-11-21 | 76.43 | $80.15 | 1.8M |
| 2024-11-20 | 76.04 | $78.81 | 1.2M |
| 2024-11-19 | 75.75 | $79.52 | 1.5M |
| 2024-11-18 | 75.35 | $78.37 | 1.9M |
| 2024-11-15 | 75.03 | $79.11 | 2.2M |
| 2024-11-14 | 74.60 | $80.36 | 2.7M |
| 2024-11-13 | 74.00 | $81.81 | 2.4M |
| 2024-11-12 | 73.17 | $82.47 | 2.8M |
| 2024-11-11 | 72.20 | $81.22 | 2.5M |
| 2024-11-08 | 71.25 | $79.38 | 2.7M |
| 2024-11-07 | 70.39 | $76.47 | 1.8M |
| 2024-11-06 | 69.75 | $75.51 | 2.9M |
| 2024-11-05 | 69.14 | $72.25 | 1.7M |
| 2024-11-04 | 68.82 | $69.85 | 2.0M |
| 2024-11-01 | 68.71 | $71.11 | 2.6M |
| 2024-10-31 | 68.45 | $69.38 | 1.5M |
| 2024-10-30 | 68.36 | $68.98 | 1.8M |
| 2024-10-29 | 68.29 | $70.15 | 1.8M |
| 2024-10-28 | 68.10 | $69.58 | 1.7M |
| 2024-10-25 | 67.94 | $68.99 | 2.6M |
| 2024-10-24 | 67.83 | $70.58 | 2.3M |
| 2024-10-23 | 67.54 | $70.56 | 2.9M |
| 2024-10-22 | 67.22 | $70.68 | 4.5M |
| 2024-10-21 | 66.86 | $71.78 | 2.8M |
| 2024-10-18 | 66.34 | $72.30 | 2.3M |
| 2024-10-17 | 65.71 | $72.50 | 3.6M |
| 2024-10-16 | 65.00 | $72.60 | 5.1M |
| 2024-10-15 | 64.20 | $70.04 | 3.1M |
| 2024-10-14 | 63.58 | $68.86 | 2.7M |
| 2024-10-11 | 63.03 | $68.89 | 4.7M |
| 2024-10-10 | 62.41 | $69.22 | 33.2M |
| 2024-10-09 | 61.69 | $69.25 | 7.0M |
| 2024-10-08 | 60.90 | $66.89 | 14.2M |
| 2024-10-07 | 60.27 | $62.78 | 1.9M |
| 2024-10-04 | 60.00 | $63.84 | 2.3M |
| 2024-10-03 | 59.60 | $62.98 | 2.2M |
| 2024-10-02 | 59.24 | $62.33 | 2.1M |
| 2024-10-01 | 58.92 | $61.42 | 2.2M |
| 2024-09-30 | 58.66 | $62.09 | 2.4M |
| 2024-09-27 | 58.29 | $61.67 | 2.2M |
| 2024-09-26 | 57.94 | $62.53 | 4.7M |
| 2024-09-25 | 57.45 | $60.55 | 3.1M |
| 2024-09-24 | 57.13 | $58.66 | 2.0M |
| 2024-09-23 | 56.97 | $58.85 | 1.8M |
| 2024-09-20 | 56.77 | $57.97 | 3.5M |
| 2024-09-19 | 56.64 | $57.91 | 2.5M |
| 2024-09-18 | 56.51 | $56.64 | 2.4M |
| 2024-09-17 | 56.50 | $55.69 | 1.8M |
| 2024-09-16 | 56.58 | $56.76 | 2.5M |
| 2024-09-13 | 56.56 | $56.63 | 2.1M |
| 2024-09-12 | 56.56 | $56.49 | 2.2M |
| 2024-09-11 | 56.56 | $55.31 | 2.5M |
| 2024-09-10 | 56.69 | $54.56 | 3.2M |
| 2024-09-09 | 56.92 | $56.04 | 4.9M |
| 2024-09-06 | 57.01 | $59.19 | 8.2M |
| 2024-09-05 | 56.78 | $56.93 | 4.5M |
| 2024-09-04 | 56.77 | $57.42 | 1.9M |
| 2024-09-03 | 56.70 | $57.91 | 2.3M |
| 2024-08-30 | 56.57 | $59.21 | 3.2M |
| 2024-08-29 | 56.29 | $59.03 | 1.6M |
| 2024-08-28 | 56.00 | $57.66 | 1.3M |
| 2024-08-27 | 55.83 | $58.46 | 1.2M |
| 2024-08-26 | 55.55 | $58.72 | 2.3M |
| 2024-08-23 | 55.22 | $57.44 | 1.3M |
| 2024-08-22 | 54.99 | $56.70 | 1.3M |
| 2024-08-21 | 54.80 | $56.79 | 1.2M |
| 2024-08-20 | 54.60 | $56.87 | 1.3M |
| 2024-08-19 | 54.36 | $57.19 | 1.3M |
| 2024-08-16 | 54.06 | $56.80 | 1.3M |
| 2024-08-15 | 53.77 | $56.46 | 1.3M |
| 2024-08-14 | 53.49 | $55.59 | 1.7M |
| 2024-08-13 | 53.26 | $53.59 | 1.7M |
| 2024-08-12 | 53.23 | $52.02 | 1.1M |
| 2024-08-09 | 53.36 | $52.52 | 1.1M |
| 2024-08-08 | 53.45 | $52.10 | 1.5M |
| 2024-08-07 | 53.59 | $51.05 | 1.7M |
| 2024-08-06 | 53.85 | $50.58 | 1.8M |
| 2024-08-05 | 54.20 | $49.73 | 2.0M |
| 2024-08-02 | 54.67 | $51.73 | 2.0M |
| 2024-08-01 | 54.98 | $53.61 | 2.2M |
| 2024-07-31 | 55.12 | $55.48 | 1.5M |
| 2024-07-30 | 55.09 | $55.43 | 1.3M |
| 2024-07-29 | 55.05 | $55.77 | 925460 |
| 2024-07-26 | 54.97 | $55.90 | 1.0M |
| 2024-07-25 | 54.88 | $55.10 | 1.3M |
| 2024-07-24 | 54.85 | $53.80 | 1.4M |
| 2024-07-23 | 54.96 | $56.11 | 1.3M |
| 2024-07-22 | 54.84 | $56.62 | 1.0M |
| 2024-07-19 | 54.66 | $55.89 | 1.2M |
| 2024-07-18 | 54.53 | $54.59 | 1.9M |
| 2024-07-17 | 54.52 | $56.18 | 1.5M |
| 2024-07-16 | 54.34 | $56.90 | 2.0M |
| 2024-07-15 | 54.08 | $57.14 | 3.3M |
| 2024-07-12 | 53.75 | $56.38 | 2.4M |
| 2024-07-11 | 53.48 | $54.29 | 1.6M |
| 2024-07-10 | 53.39 | $53.79 | 2.4M |
| 2024-07-09 | 53.35 | $51.91 | 2.1M |
| 2024-07-08 | 53.50 | $53.83 | 1.6M |
| 2024-07-05 | 53.47 | $54.46 | 1.6M |
| 2024-07-03 | 53.36 | $54.13 | 1.6M |
| 2024-07-02 | 53.28 | $54.32 | 2.4M |
| 2024-07-01 | 53.17 | $55.14 | 2.6M |
| 2024-06-28 | 52.96 | $53.50 | 3.0M |
| 2024-06-27 | 52.91 | $52.69 | 2.3M |
| 2024-06-26 | 52.93 | $51.62 | 2.2M |
| 2024-06-25 | 53.07 | $51.54 | 2.2M |
| 2024-06-24 | 53.23 | $51.69 | 2.0M |
| 2024-06-21 | 53.39 | $52.74 | 6.6M |
| 2024-06-20 | 53.46 | $52.20 | 2.8M |
| 2024-06-18 | 53.59 | $50.97 | 2.0M |
| 2024-06-17 | 53.87 | $51.03 | 2.5M |
| 2024-06-14 | 54.17 | $50.84 | 1.9M |
| 2024-06-13 | 54.52 | $51.18 | 2.9M |
| 2024-06-12 | 54.87 | $51.32 | 2.7M |
| 2024-06-11 | 55.24 | $52.07 | 2.6M |
| 2024-06-10 | 55.58 | $50.99 | 3.4M |
| 2024-06-07 | 56.06 | $52.05 | 18.0M |
| 2024-06-06 | 56.48 | $54.60 | 7.9M |
| 2024-06-05 | 56.68 | $53.54 | 3.1M |
| 2024-06-04 | 57.01 | $53.20 | 2.1M |
| 2024-06-03 | 57.41 | $53.44 | 3.2M |
| 2024-05-31 | 57.83 | $54.74 | 3.4M |
| 2024-05-30 | 58.15 | $54.69 | 2.3M |
| 2024-05-29 | 58.52 | $58.50 | 1.2M |
| 2024-05-28 | 58.52 | $57.71 | 1.4M |
| 2024-05-24 | 58.61 | $56.93 | 1.5M |
| 2024-05-23 | 58.78 | $57.32 | 1.3M |
| 2024-05-22 | 58.94 | $58.04 | 1.7M |
| 2024-05-21 | 59.03 | $59.89 | 1.1M |
| 2024-05-20 | 58.94 | $60.50 | 1.2M |
| 2024-05-17 | 58.78 | $60.22 | 676092 |
| 2024-05-16 | 58.62 | $59.90 | 1.5M |
| 2024-05-15 | 58.49 | $61.13 | 1.4M |
| 2024-05-14 | 58.21 | $59.73 | 1.5M |
| 2024-05-13 | 58.05 | $59.76 | 1.4M |
| 2024-05-10 | 57.87 | $58.03 | 988430 |
| 2024-05-09 | 57.86 | $57.28 | 1.4M |
| 2024-05-08 | 57.92 | $57.51 | 1.3M |
| 2024-05-07 | 57.96 | $58.31 | 1.5M |
| 2024-05-06 | 57.92 | $59.50 | 1.4M |
| 2024-05-03 | 57.76 | $59.80 | 1.3M |
| 2024-05-02 | 57.54 | $58.76 | 1.1M |
| 2024-05-01 | 57.41 | $57.30 | 1.4M |
| 2024-04-30 | 57.43 | $56.60 | 1.3M |
| 2024-04-29 | 57.51 | $57.10 | 878186 |
| 2024-04-26 | 57.56 | $57.20 | 1.1M |
| 2024-04-25 | 57.59 | $57.35 | 846344 |
| 2024-04-24 | 57.62 | $57.29 | 937510 |
| 2024-04-23 | 57.65 | $56.71 | 1.6M |
| 2024-04-22 | 57.75 | $55.84 | 1.6M |
| 2024-04-19 | 57.95 | $55.70 | 2.2M |
| 2024-04-18 | 58.19 | $57.04 | 1.2M |
| 2024-04-17 | 58.31 | $58.06 | 1.2M |
| 2024-04-16 | 58.34 | $57.74 | 1.4M |
| 2024-04-15 | 58.40 | $56.67 | 2.0M |
| 2024-04-12 | 58.58 | $58.90 | 2.4M |
| 2024-04-11 | 58.55 | $59.48 | 1.1M |
| 2024-04-10 | 58.45 | $59.25 | 1.3M |
| 2024-04-09 | 58.37 | $60.14 | 1.6M |
| 2024-04-08 | 58.18 | $59.66 | 1.3M |
| 2024-04-05 | 58.03 | $59.47 | 1.4M |
| 2024-04-04 | 57.88 | $58.80 | 2.1M |
| 2024-04-03 | 57.78 | $60.55 | 2.2M |
| 2024-04-02 | 57.49 | $58.59 | 1.8M |
| 2024-04-01 | 57.37 | $58.23 | 1.5M |
| 2024-03-28 | 57.28 | $59.55 | 1.4M |
| 2024-03-27 | 57.04 | $59.27 | 1.4M |
| 2024-03-26 | 56.81 | $58.00 | 2.7M |
| 2024-03-25 | 56.68 | $58.63 | 1.5M |
| 2024-03-22 | 56.47 | $58.27 | 1.6M |
| 2024-03-21 | 56.29 | $58.70 | 1.9M |
| 2024-03-20 | 56.03 | $58.54 | 2.0M |
| 2024-03-19 | 55.77 | $58.95 | 2.8M |
| 2024-03-18 | 55.43 | $58.12 | 2.9M |
| 2024-03-15 | 55.15 | $56.77 | 4.8M |
| 2024-03-14 | 54.98 | $57.46 | 3.2M |
| 2024-03-13 | 54.72 | $59.41 | 4.1M |
| 2024-03-12 | 54.22 | $58.48 | 4.9M |
| 2024-03-11 | 53.77 | $57.98 | 7.1M |
| 2024-03-08 | 53.33 | $55.97 | 14.8M |
| 2024-03-07 | 53.05 | $53.56 | 8.5M |
| 2024-03-06 | 53.00 | $52.47 | 3.3M |
| 2024-03-05 | 53.06 | $51.78 | 2.4M |
| 2024-03-04 | 53.19 | $53.55 | 2.3M |
| 2024-03-01 | 53.15 | $54.58 | 2.5M |
| 2024-02-29 | 53.00 | $53.27 | 3.0M |
| 2024-02-28 | 52.98 | $52.77 | 1.9M |
| 2024-02-27 | 53.00 | $52.11 | 2.3M |
| 2024-02-26 | 53.09 | $51.80 | 3.0M |
| 2024-02-23 | 53.23 | $51.73 | 3.3M |
| 2024-02-22 | 53.38 | $50.14 | 2.1M |
| 2024-02-21 | 53.73 | $50.08 | 2.4M |
| 2024-02-20 | 54.11 | $49.98 | 3.7M |
| 2024-02-16 | 54.54 | $50.22 | 2.1M |
| 2024-02-15 | 55.00 | $51.51 | 2.2M |
| 2024-02-14 | 55.37 | $51.09 | 2.2M |
| 2024-02-13 | 55.82 | $50.52 | 2.3M |
| 2024-02-12 | 56.37 | $51.57 | 3.4M |
| 2024-02-09 | 56.88 | $51.18 | 3.7M |
| 2024-02-08 | 57.48 | $51.15 | 2.9M |
| 2024-02-07 | 58.15 | $51.31 | 4.8M |
| 2024-02-06 | 58.86 | $52.17 | 10.4M |
| 2024-02-05 | 59.57 | $53.21 | 10.0M |
| 2024-02-02 | 60.24 | $58.12 | 4.8M |
| 2024-02-01 | 60.46 | $58.93 | 7.8M |
| 2024-01-31 | 60.62 | $60.92 | 2.8M |
| 2024-01-30 | 60.59 | $61.61 | 2.2M |
| 2024-01-29 | 60.48 | $63.35 | 2.2M |
| 2024-01-26 | 60.18 | $62.63 | 3.4M |
| 2024-01-25 | 59.93 | $62.47 | 2.9M |
| 2024-01-24 | 59.66 | $62.47 | 2.4M |
| 2024-01-23 | 59.36 | $62.33 | 2.4M |
| 2024-01-22 | 59.05 | $62.01 | 4.6M |
| 2024-01-19 | 58.74 | $63.20 | 4.3M |
| 2024-01-18 | 58.27 | $61.26 | 2.6M |
| 2024-01-17 | 57.95 | $61.65 | 3.2M |
| 2024-01-16 | 57.56 | $62.65 | 4.4M |
| 2024-01-12 | 57.03 | $63.55 | 12.3M |
| 2024-01-11 | 56.34 | $61.35 | 10.4M |
| 2024-01-10 | 55.82 | $56.11 | 1.6M |
| 2024-01-09 | 55.78 | $56.09 | 2.0M |
| 2024-01-08 | 55.75 | $55.66 | 2.8M |
| 2024-01-05 | 55.76 | $54.64 | 2.9M |
| 2024-01-04 | 55.88 | $54.97 | 2.5M |
| 2024-01-03 | 55.98 | $55.03 | 3.7M |
| 2024-01-02 | 56.07 | $57.02 | 3.5M |
| 2023-12-29 | 55.98 | $59.45 | 2.6M |
| 2023-12-28 | 55.61 | $60.20 | 1.9M |
| 2023-12-27 | 55.13 | $59.76 | 2.2M |
| 2023-12-26 | 54.64 | $60.39 | 2.2M |
| 2023-12-22 | 54.03 | $60.69 | 2.8M |
| 2023-12-21 | 53.33 | $60.47 | 2.7M |
| 2023-12-20 | 52.58 | $59.63 | 5.5M |
| 2023-12-19 | 51.84 | $62.43 | 5.3M |
| 2023-12-18 | 50.72 | $61.54 | 8.1M |
| 2023-12-15 | 49.59 | $63.11 | 30.4M |
| 2023-12-14 | 48.16 | $56.12 | 5.2M |
| 2023-12-13 | 47.32 | $56.15 | 5.8M |
| 2023-12-12 | 46.40 | $56.00 | 9.1M |
| 2023-12-11 | 45.38 | $53.72 | 13.2M |
| 2023-12-08 | 44.51 | $49.73 | 21.4M |
| 2023-12-07 | 43.96 | $47.44 | 9.0M |
| 2023-12-06 | 43.59 | $47.36 | 8.3M |
| 2023-12-05 | 43.19 | $46.06 | 4.3M |
| 2023-12-04 | 42.89 | $45.88 | 4.9M |
| 2023-12-01 | 42.58 | $45.99 | 5.9M |
| 2023-11-30 | 42.22 | $43.10 | 3.7M |
| 2023-11-29 | 42.13 | $43.62 | 3.7M |
| 2023-11-28 | 41.97 | $42.71 | 3.4M |
| 2023-11-27 | 41.89 | $42.35 | 3.5M |
| 2023-11-24 | 41.84 | $42.74 | 877064 |
| 2023-11-22 | 41.75 | $42.26 | 2.1M |
| 2023-11-21 | 41.69 | $42.50 | 2.5M |
| 2023-11-20 | 41.61 | $43.80 | 2.4M |
| 2023-11-17 | 41.38 | $42.95 | 2.2M |
| 2023-11-16 | 41.21 | $42.62 | 2.2M |
| 2023-11-15 | 41.06 | $43.38 | 3.0M |
| 2023-11-14 | 40.82 | $42.73 | 3.4M |
| 2023-11-13 | 40.62 | $41.12 | 2.5M |
| 2023-11-10 | 40.57 | $40.98 | 2.9M |
| 2023-11-09 | 40.52 | $40.04 | 3.5M |
| 2023-11-08 | 40.57 | $41.13 | 1.5M |
| 2023-11-07 | 40.51 | $41.08 | 2.2M |
| 2023-11-06 | 40.45 | $40.41 | 1.8M |
| 2023-11-03 | 40.46 | $41.09 | 2.9M |
| 2023-11-02 | 40.39 | $39.88 | 3.3M |
| 2023-11-01 | 40.45 | $38.69 | 2.4M |
| 2023-10-31 | 40.63 | $38.88 | 2.6M |
| 2023-10-30 | 40.82 | $38.77 | 2.1M |
| 2023-10-27 | 41.03 | $38.53 | 2.2M |
| 2023-10-26 | 41.29 | $38.96 | 2.4M |
| 2023-10-25 | 41.54 | $39.39 | 2.3M |
| 2023-10-24 | 41.77 | $40.54 | 1.6M |
| 2023-10-23 | 41.90 | $40.08 | 2.1M |
| 2023-10-20 | 42.09 | $40.27 | 2.1M |
| 2023-10-19 | 42.28 | $41.14 | 2.1M |
| 2023-10-18 | 42.40 | $41.65 | 1.8M |
| 2023-10-17 | 42.48 | $42.48 | 3.0M |
| 2023-10-16 | 42.48 | $41.67 | 2.7M |
| 2023-10-13 | 42.56 | $40.57 | 3.1M |
| 2023-10-12 | 42.77 | $40.45 | 4.0M |
| 2023-10-11 | 43.02 | $42.23 | 2.2M |
| 2023-10-10 | 43.10 | $42.35 | 3.6M |
| 2023-10-09 | 43.18 | $42.38 | 2.5M |
| 2023-10-06 | 43.26 | $42.13 | 3.7M |
| 2023-10-05 | 43.38 | $41.04 | 2.6M |
| 2023-10-04 | 43.63 | $41.44 | 2.6M |
| 2023-10-03 | 43.86 | $41.52 | 3.8M |
| 2023-10-02 | 44.10 | $41.73 | 3.7M |
| 2023-09-29 | 44.35 | $42.00 | 3.1M |
| 2023-09-28 | 44.60 | $42.01 | 4.6M |
| 2023-09-27 | 44.87 | $41.32 | 4.3M |
| 2023-09-26 | 45.24 | $41.04 | 2.9M |
| 2023-09-25 | 45.69 | $41.50 | 2.2M |
| 2023-09-22 | 46.13 | $41.50 | 2.7M |
| 2023-09-21 | 46.62 | $42.19 | 3.6M |
| 2023-09-20 | 47.08 | $43.42 | 6.0M |
| 2023-09-19 | 47.47 | $43.69 | 4.3M |
| 2023-09-18 | 47.86 | $43.76 | 5.3M |
| 2023-09-15 | 48.30 | $43.95 | 7.3M |
| 2023-09-14 | 48.75 | $44.95 | 5.4M |
| 2023-09-13 | 49.15 | $45.48 | 6.3M |
| 2023-09-12 | 49.54 | $46.40 | 8.0M |
| 2023-09-11 | 49.87 | $47.01 | 8.6M |
| 2023-09-08 | 50.17 | $50.21 | 15.5M |
| 2023-09-07 | 50.17 | $52.13 | 10.1M |
| 2023-09-06 | 49.96 | $52.78 | 3.5M |
| 2023-09-05 | 49.67 | $52.27 | 4.0M |
| 2023-09-01 | 49.39 | $51.67 | 2.4M |
| 2023-08-31 | 49.15 | $50.30 | 3.6M |
| 2023-08-30 | 49.03 | $48.88 | 2.7M |
| 2023-08-29 | 49.05 | $47.95 | 2.6M |
| 2023-08-28 | 49.16 | $47.74 | 1.7M |
| 2023-08-25 | 49.31 | $48.29 | 1.9M |
| 2023-08-24 | 49.42 | $46.69 | 1.5M |
| 2023-08-23 | 49.71 | $48.16 | 1.3M |
| 2023-08-22 | 49.87 | $47.87 | 1.5M |
| 2023-08-21 | 50.08 | $47.97 | 1.6M |
| 2023-08-18 | 50.30 | $48.28 | 2.8M |
| 2023-08-17 | 50.52 | $47.62 | 2.7M |
| 2023-08-16 | 50.82 | $48.36 | 1.5M |
| 2023-08-15 | 51.08 | $48.54 | 2.2M |
| 2023-08-14 | 51.35 | $49.43 | 2.0M |
| 2023-08-11 | 51.55 | $49.22 | 1.8M |
| 2023-08-10 | 51.80 | $50.29 | 3.4M |
| 2023-08-09 | 51.95 | $50.70 | 1.5M |
| 2023-08-08 | 52.09 | $51.09 | 2.5M |
| 2023-08-07 | 52.19 | $51.51 | 1.6M |
| 2023-08-04 | 52.26 | $51.24 | 1.8M |
| 2023-08-03 | 52.37 | $52.25 | 1.7M |
| 2023-08-02 | 52.38 | $51.34 | 2.3M |
| 2023-08-01 | 52.49 | $52.99 | 1.6M |
| 2023-07-31 | 52.44 | $53.82 | 1.6M |
| 2023-07-28 | 52.29 | $52.86 | 2.0M |
| 2023-07-27 | 52.23 | $52.01 | 2.7M |
| 2023-07-26 | 52.26 | $52.53 | 2.5M |
| 2023-07-25 | 52.23 | $51.29 | 2.1M |
| 2023-07-24 | 52.33 | $51.82 | 1.7M |
| 2023-07-21 | 52.38 | $52.06 | 2.5M |
| 2023-07-20 | 52.42 | $51.72 | 3.3M |
| 2023-07-19 | 52.49 | $54.18 | 2.8M |
| 2023-07-18 | 52.31 | $53.84 | 2.8M |
| 2023-07-17 | 52.15 | $52.76 | 2.4M |
| 2023-07-14 | 52.08 | $52.72 | 3.0M |
| 2023-07-13 | 52.02 | $53.93 | 3.9M |
| 2023-07-12 | 51.82 | $51.80 | 2.5M |
| 2023-07-11 | 51.82 | $51.76 | 2.4M |
| 2023-07-10 | 51.82 | $51.11 | 2.8M |
| 2023-07-07 | 51.90 | $49.70 | 1.9M |
| 2023-07-06 | 52.13 | $49.44 | 3.3M |
| 2023-07-05 | 52.41 | $50.93 | 2.4M |
| 2023-07-03 | 52.57 | $51.80 | 2.2M |
| 2023-06-30 | 52.65 | $51.09 | 3.3M |
| 2023-06-29 | 52.82 | $51.22 | 2.2M |
| 2023-06-28 | 52.98 | $51.72 | 2.6M |
| 2023-06-27 | 53.12 | $50.93 | 3.9M |
| 2023-06-26 | 53.35 | $50.61 | 2.9M |
| 2023-06-23 | 53.64 | $50.08 | 4.0M |
| 2023-06-22 | 54.01 | $50.85 | 3.5M |
| 2023-06-21 | 54.34 | $50.70 | 4.6M |
| 2023-06-20 | 54.73 | $52.01 | 4.3M |
| 2023-06-16 | 55.01 | $53.85 | 5.8M |
| 2023-06-15 | 55.13 | $54.28 | 6.6M |
| 2023-06-14 | 55.22 | $54.10 | 6.5M |
| 2023-06-13 | 55.34 | $55.28 | 7.6M |
| 2023-06-12 | 55.35 | $54.92 | 12.1M |
| 2023-06-09 | 55.39 | $57.02 | 32.1M |
| 2023-06-08 | 55.22 | $58.48 | 13.7M |
| 2023-06-07 | 54.88 | $57.22 | 3.8M |
| 2023-06-06 | 54.63 | $59.15 | 3.0M |
| 2023-06-05 | 54.16 | $57.57 | 3.5M |
| 2023-06-02 | 53.80 | $57.47 | 2.7M |
| 2023-06-01 | 53.41 | $57.20 | 2.9M |
| 2023-05-31 | 53.02 | $56.40 | 5.0M |
| 2023-05-30 | 52.66 | $55.97 | 2.9M |
| 2023-05-26 | 52.31 | $55.00 | 2.7M |
| 2023-05-25 | 52.03 | $53.34 | 1.9M |
| 2023-05-24 | 51.89 | $53.47 | 2.0M |
| 2023-05-23 | 51.72 | $54.40 | 2.3M |
| 2023-05-22 | 51.44 | $55.45 | 3.5M |
| 2023-05-19 | 51.02 | $53.12 | 2.4M |
| 2023-05-18 | 50.80 | $52.56 | 2.4M |
| 2023-05-17 | 50.61 | $52.29 | 2.8M |
| 2023-05-16 | 50.44 | $50.26 | 1.5M |
| 2023-05-15 | 50.46 | $51.10 | 2.6M |
| 2023-05-12 | 50.39 | $48.85 | 1.6M |
| 2023-05-11 | 50.55 | $49.44 | 1.9M |
| 2023-05-10 | 50.67 | $50.01 | 2.2M |
| 2023-05-09 | 50.74 | $49.43 | 2.2M |
| 2023-05-08 | 50.87 | $49.30 | 2.2M |
| 2023-05-05 | 51.04 | $48.73 | 2.3M |
| 2023-05-04 | 51.28 | $47.54 | 1.8M |
| 2023-05-03 | 51.68 | $47.40 | 3.9M |
| 2023-05-02 | 52.13 | $48.45 | 3.6M |
| 2023-05-01 | 52.51 | $49.49 | 1.9M |
| 2023-04-28 | 52.83 | $49.44 | 1.9M |
| 2023-04-27 | 53.19 | $49.10 | 3.2M |
| 2023-04-26 | 53.62 | $48.22 | 3.1M |
| 2023-04-25 | 54.19 | $49.15 | 4.4M |
| 2023-04-24 | 54.72 | $50.48 | 2.8M |
| 2023-04-21 | 55.16 | $51.05 | 3.1M |
| 2023-04-20 | 55.59 | $52.29 | 3.4M |
| 2023-04-19 | 55.94 | $53.05 | 3.9M |
| 2023-04-18 | 56.25 | $53.25 | 4.2M |
| 2023-04-17 | 56.56 | $53.78 | 4.5M |
| 2023-04-14 | 56.86 | $54.46 | 3.0M |
| 2023-04-13 | 57.11 | $55.68 | 2.6M |
| 2023-04-12 | 57.26 | $54.48 | 2.9M |
| 2023-04-11 | 57.55 | $57.10 | 2.1M |
| 2023-04-10 | 57.60 | $56.83 | 2.8M |
| 2023-04-06 | 57.68 | $56.47 | 2.2M |
| 2023-04-05 | 57.81 | $55.93 | 2.9M |
| 2023-04-04 | 58.00 | $56.96 | 3.3M |
| 2023-04-03 | 58.11 | $58.08 | 3.6M |
| 2023-03-31 | 58.12 | $58.30 | 4.5M |
| 2023-03-30 | 58.10 | $56.54 | 3.6M |
| 2023-03-29 | 58.26 | $57.98 | 3.2M |
| 2023-03-28 | 58.29 | $57.04 | 2.2M |
| 2023-03-27 | 58.42 | $57.17 | 2.3M |
| 2023-03-24 | 58.55 | $56.62 | 2.2M |
| 2023-03-23 | 58.76 | $57.21 | 2.6M |
| 2023-03-22 | 58.92 | $56.59 | 3.5M |
| 2023-03-21 | 59.17 | $58.51 | 3.8M |
| 2023-03-20 | 59.23 | $55.79 | 5.1M |
| 2023-03-17 | 59.60 | $58.52 | 3.8M |
| 2023-03-16 | 59.71 | $58.81 | 4.6M |
| 2023-03-15 | 59.80 | $56.55 | 5.2M |
| 2023-03-14 | 60.15 | $55.49 | 7.8M |
| 2023-03-13 | 60.64 | $53.06 | 10.2M |
| 2023-03-10 | 61.44 | $49.69 | 29.0M |
| 2023-03-09 | 62.67 | $64.41 | 8.3M |
| 2023-03-08 | 62.49 | $65.66 | 3.4M |
| 2023-03-07 | 62.15 | $64.92 | 4.2M |
| 2023-03-06 | 61.86 | $64.15 | 3.6M |
| 2023-03-03 | 61.62 | $65.09 | 4.3M |
| 2023-03-02 | 61.26 | $61.28 | 3.1M |
| 2023-03-01 | 61.26 | $58.99 | 2.8M |
| 2023-02-28 | 61.49 | $61.35 | 4.0M |
| 2023-02-27 | 61.51 | $59.76 | 2.7M |
| 2023-02-24 | 61.69 | $59.14 | 2.7M |
| 2023-02-23 | 61.96 | $61.44 | 3.1M |
| 2023-02-22 | 62.02 | $60.46 | 3.3M |
| 2023-02-21 | 62.18 | $59.61 | 7.1M |
| 2023-02-17 | 62.45 | $64.47 | 3.6M |
| 2023-02-16 | 62.24 | $66.65 | 8.9M |
| 2023-02-15 | 61.78 | $65.49 | 2.3M |
| 2023-02-14 | 61.38 | $63.64 | 1.9M |
| 2023-02-13 | 61.15 | $61.85 | 2.1M |
| 2023-02-10 | 61.07 | $60.69 | 3.2M |
| 2023-02-09 | 61.11 | $63.85 | 3.0M |
| 2023-02-08 | 60.82 | $64.95 | 3.1M |
| 2023-02-07 | 60.39 | $66.18 | 3.3M |
| 2023-02-06 | 59.78 | $62.95 | 2.3M |
| 2023-02-03 | 59.45 | $65.33 | 4.0M |
| 2023-02-02 | 58.83 | $67.83 | 6.3M |
| 2023-02-01 | 57.88 | $63.00 | 3.8M |
| 2023-01-31 | 57.34 | $60.64 | 3.4M |
| 2023-01-30 | 57.00 | $58.29 | 3.3M |
| 2023-01-27 | 56.86 | $59.25 | 3.1M |
| 2023-01-26 | 56.61 | $58.60 | 2.8M |
| 2023-01-25 | 56.40 | $57.33 | 3.3M |
| 2023-01-24 | 56.30 | $57.95 | 3.8M |
| 2023-01-23 | 56.13 | $58.69 | 4.0M |
| 2023-01-20 | 55.86 | $56.51 | 5.4M |
| 2023-01-19 | 55.79 | $53.99 | 5.1M |
| 2023-01-18 | 55.98 | $57.50 | 5.0M |
| 2023-01-17 | 55.81 | $59.72 | 4.3M |
| 2023-01-13 | 55.40 | $58.34 | 2.9M |
| 2023-01-12 | 55.09 | $58.70 | 4.6M |
| 2023-01-11 | 54.72 | $59.60 | 4.3M |
| 2023-01-10 | 54.20 | $58.05 | 5.7M |
| 2023-01-09 | 53.80 | $56.51 | 5.1M |
| 2023-01-06 | 53.51 | $54.54 | 3.9M |
| 2023-01-05 | 53.40 | $53.93 | 4.6M |
| 2023-01-04 | 53.35 | $56.27 | 4.1M |
| 2023-01-03 | 53.04 | $56.75 | 5.6M |
| 2022-12-30 | 52.65 | $55.42 | 3.5M |
| 2022-12-29 | 52.36 | $55.75 | 4.5M |
| 2022-12-28 | 52.00 | $52.77 | 3.4M |
| 2022-12-27 | 51.92 | $52.42 | 3.7M |
| 2022-12-23 | 51.86 | $53.90 | 3.3M |
| 2022-12-22 | 51.65 | $54.24 | 4.4M |
| 2022-12-21 | 51.38 | $56.58 | 5.3M |
| 2022-12-20 | 50.83 | $54.10 | 6.7M |
| 2022-12-19 | 50.49 | $54.22 | 8.2M |
| 2022-12-16 | 50.09 | $56.27 | 16.9M |
| 2022-12-15 | 49.44 | $56.31 | 9.6M |
| 2022-12-14 | 48.72 | $59.55 | 13.0M |
| 2022-12-13 | 47.58 | $58.03 | 15.4M |
| 2022-12-12 | 46.48 | $54.07 | 16.6M |
| 2022-12-09 | 45.68 | $49.16 | 30.2M |
| 2022-12-08 | 45.32 | $43.75 | 11.8M |
| 2022-12-07 | 45.48 | $42.08 | 3.5M |
| 2022-12-06 | 45.84 | $41.83 | 4.7M |
| 2022-12-05 | 46.26 | $42.44 | 5.6M |
| 2022-12-02 | 46.66 | $46.60 | 3.0M |
| 2022-12-01 | 46.67 | $48.29 | 3.8M |
| 2022-11-30 | 46.50 | $47.07 | 4.4M |
| 2022-11-29 | 46.44 | $44.56 | 3.0M |
| 2022-11-28 | 46.64 | $45.79 | 4.0M |
| 2022-11-25 | 46.72 | $46.03 | 1.6M |
| 2022-11-23 | 46.80 | $46.35 | 3.4M |
| 2022-11-22 | 46.84 | $43.86 | 3.7M |
| 2022-11-21 | 47.16 | $44.18 | 3.4M |
| 2022-11-18 | 47.47 | $46.00 | 2.7M |
| 2022-11-17 | 47.63 | $47.44 | 3.1M |
| 2022-11-16 | 47.65 | $49.55 | 3.7M |
| 2022-11-15 | 47.45 | $53.32 | 5.1M |
| 2022-11-14 | 46.83 | $51.55 | 5.8M |
| 2022-11-11 | 46.33 | $53.00 | 10.9M |
| 2022-11-10 | 45.63 | $45.50 | 5.8M |
| 2022-11-09 | 45.64 | $39.80 | 4.5M |
| 2022-11-08 | 46.26 | $41.20 | 5.7M |
| 2022-11-07 | 46.79 | $42.51 | 4.8M |
| 2022-11-04 | 47.24 | $40.86 | 6.5M |
| 2022-11-03 | 47.91 | $42.43 | 3.8M |
| 2022-11-02 | 48.49 | $43.16 | 5.0M |
| 2022-11-01 | 49.05 | $47.89 | 3.6M |
| 2022-10-31 | 49.17 | $48.30 | 2.4M |
| 2022-10-28 | 49.26 | $48.73 | 2.9M |
| 2022-10-27 | 49.32 | $48.24 | 2.7M |
| 2022-10-26 | 49.43 | $48.99 | 4.9M |
| 2022-10-25 | 49.48 | $50.23 | 4.1M |
| 2022-10-24 | 49.40 | $48.47 | 3.9M |
| 2022-10-21 | 49.50 | $47.81 | 4.2M |
| 2022-10-20 | 49.68 | $46.66 | 4.2M |
| 2022-10-19 | 49.99 | $46.55 | 3.5M |
| 2022-10-18 | 50.36 | $48.49 | 7.6M |
| 2022-10-17 | 50.55 | $46.16 | 4.9M |
| 2022-10-14 | 51.01 | $44.00 | 3.4M |
| 2022-10-13 | 51.75 | $46.20 | 5.3M |
| 2022-10-12 | 52.34 | $45.35 | 5.8M |
| 2022-10-11 | 53.07 | $44.54 | 4.1M |
| 2022-10-10 | 53.97 | $46.27 | 5.5M |
| 2022-10-07 | 54.78 | $47.83 | 6.6M |
| 2022-10-06 | 55.51 | $51.57 | 5.7M |
| 2022-10-05 | 55.93 | $53.89 | 4.3M |
| 2022-10-04 | 56.14 | $55.88 | 5.0M |
| 2022-10-03 | 56.17 | $52.93 | 6.3M |
| 2022-09-30 | 56.51 | $53.47 | 4.6M |
| 2022-09-29 | 56.83 | $55.20 | 4.0M |
| 2022-09-28 | 57.00 | $55.31 | 5.0M |
| 2022-09-27 | 57.18 | $52.63 | 3.7M |
| 2022-09-26 | 57.66 | $51.67 | 3.6M |
| 2022-09-23 | 58.29 | $52.39 | 6.8M |
| 2022-09-22 | 58.91 | $54.00 | 5.4M |
| 2022-09-21 | 59.43 | $54.60 | 3.7M |
| 2022-09-20 | 59.94 | $55.54 | 3.4M |
| 2022-09-19 | 60.40 | $56.48 | 4.6M |
| 2022-09-16 | 60.81 | $56.58 | 6.9M |
| 2022-09-15 | 61.26 | $60.28 | 5.9M |
| 2022-09-14 | 61.36 | $60.55 | 4.1M |
| 2022-09-13 | 61.45 | $60.93 | 6.6M |
| 2022-09-12 | 61.50 | $65.66 | 10.2M |
| 2022-09-09 | 61.06 | $64.04 | 34.9M |
| 2022-09-08 | 60.75 | $57.95 | 10.5M |
| 2022-09-07 | 61.04 | $55.14 | 4.9M |
| 2022-09-06 | 61.66 | $53.80 | 4.6M |
| 2022-09-02 | 62.49 | $54.45 | 3.1M |
| 2022-09-01 | 63.34 | $55.70 | 4.2M |
| 2022-08-31 | 64.14 | $58.22 | 2.7M |
| 2022-08-30 | 64.77 | $58.57 | 2.9M |
| 2022-08-29 | 65.42 | $58.00 | 2.8M |
| 2022-08-26 | 66.20 | $58.02 | 4.5M |
| 2022-08-25 | 67.06 | $61.94 | 2.7M |
| 2022-08-24 | 67.60 | $60.95 | 3.4M |
| 2022-08-23 | 68.30 | $61.04 | 4.6M |
| 2022-08-22 | 69.06 | $63.06 | 3.3M |
| 2022-08-19 | 69.69 | $65.92 | 2.8M |
| 2022-08-18 | 70.09 | $69.75 | 2.0M |
| 2022-08-17 | 70.13 | $69.59 | 2.8M |
| 2022-08-16 | 70.18 | $73.77 | 3.0M |
| 2022-08-15 | 69.80 | $75.85 | 2.4M |
| 2022-08-12 | 69.17 | $74.34 | 3.4M |
| 2022-08-11 | 68.62 | $72.34 | 3.0M |
| 2022-08-10 | 68.23 | $75.39 | 3.2M |
| 2022-08-09 | 67.48 | $69.99 | 3.4M |
| 2022-08-08 | 67.22 | $74.32 | 3.5M |
| 2022-08-05 | 66.47 | $72.34 | 2.5M |
| 2022-08-04 | 65.85 | $71.19 | 1.9M |
| 2022-08-03 | 65.29 | $71.12 | 3.2M |
| 2022-08-02 | 64.67 | $67.01 | 2.3M |
| 2022-08-01 | 64.43 | $65.51 | 2.9M |
| 2022-07-29 | 64.31 | $63.98 | 2.8M |
| 2022-07-28 | 64.35 | $64.39 | 2.4M |
| 2022-07-27 | 64.34 | $64.27 | 2.8M |
| 2022-07-26 | 64.35 | $60.21 | 3.0M |
| 2022-07-25 | 64.79 | $63.40 | 2.4M |
| 2022-07-22 | 64.93 | $64.45 | 3.2M |
| 2022-07-21 | 64.98 | $67.48 | 3.7M |
| 2022-07-20 | 64.72 | $67.66 | 4.2M |
| 2022-07-19 | 64.41 | $64.07 | 3.2M |
| 2022-07-18 | 64.45 | $62.06 | 3.0M |
| 2022-07-15 | 64.70 | $63.43 | 3.6M |
| 2022-07-14 | 64.83 | $60.23 | 2.5M |
| 2022-07-13 | 65.32 | $61.70 | 3.1M |
| 2022-07-12 | 65.70 | $62.80 | 3.0M |
| 2022-07-11 | 66.00 | $63.11 | 3.4M |
| 2022-07-08 | 66.31 | $66.45 | 3.1M |
| 2022-07-07 | 66.29 | $67.45 | 5.5M |
| 2022-07-06 | 66.17 | $64.09 | 3.5M |
| 2022-07-05 | 66.39 | $65.32 | 4.8M |
| 2022-07-01 | 66.50 | $61.22 | 7.5M |
| 2022-06-30 | 67.06 | $57.38 | 5.1M |
| 2022-06-29 | 68.08 | $61.04 | 3.4M |
| 2022-06-28 | 68.82 | $61.67 | 4.4M |
| 2022-06-27 | 69.57 | $66.19 | 4.7M |
| 2022-06-24 | 69.92 | $68.75 | 7.7M |
| 2022-06-23 | 70.05 | $65.70 | 6.0M |
| 2022-06-22 | 70.51 | $62.05 | 5.2M |
| 2022-06-21 | 71.40 | $59.55 | 7.1M |
| 2022-06-17 | 72.64 | $60.55 | 6.5M |
| 2022-06-16 | 73.92 | $56.81 | 7.7M |
| 2022-06-15 | 75.72 | $60.47 | 8.9M |
| 2022-06-14 | 77.32 | $57.28 | 7.0M |
| 2022-06-13 | 79.43 | $59.12 | 15.0M |
| 2022-06-10 | 81.57 | $65.93 | 41.7M |
| 2022-06-09 | 83.21 | $87.36 | 12.5M |
| 2022-06-08 | 82.78 | $90.10 | 5.7M |
| 2022-06-07 | 82.01 | $87.74 | 3.5M |
| 2022-06-06 | 81.40 | $84.26 | 2.3M |
| 2022-06-03 | 81.10 | $83.78 | 2.6M |
| 2022-06-02 | 80.82 | $87.63 | 2.8M |
| 2022-06-01 | 80.10 | $82.12 | 2.4M |
| 2022-05-31 | 79.89 | $83.91 | 5.3M |
| 2022-05-27 | 79.47 | $86.24 | 3.4M |
| 2022-05-26 | 78.76 | $80.81 | 3.5M |
| 2022-05-25 | 78.54 | $77.70 | 3.9M |
| 2022-05-24 | 78.63 | $71.73 | 4.3M |
| 2022-05-23 | 79.35 | $78.27 | 2.8M |
| 2022-05-20 | 79.47 | $76.75 | 4.6M |
| 2022-05-19 | 79.75 | $78.18 | 5.3M |
| 2022-05-18 | 79.92 | $72.76 | 3.0M |
| 2022-05-17 | 80.67 | $75.25 | 5.0M |
| 2022-05-16 | 81.25 | $74.49 | 3.5M |
| 2022-05-13 | 81.96 | $79.17 | 6.2M |
| 2022-05-12 | 82.25 | $69.84 | 5.3M |
| 2022-05-11 | 83.56 | $67.60 | 6.2M |
| 2022-05-10 | 85.24 | $70.29 | 6.0M |
| 2022-05-09 | 86.81 | $68.63 | 5.4M |
| 2022-05-06 | 88.72 | $74.57 | 4.4M |
| 2022-05-05 | 90.21 | $80.93 | 3.5M |
| 2022-05-04 | 91.19 | $88.51 | 4.3M |
| 2022-05-03 | 91.47 | $83.94 | 3.6M |
| 2022-05-02 | 92.26 | $85.83 | 3.3M |
| 2022-04-29 | 92.94 | $81.00 | 2.9M |
| 2022-04-28 | 94.20 | $85.37 | 3.9M |
| 2022-04-27 | 95.13 | $82.71 | 3.6M |
| 2022-04-26 | 96.43 | $84.39 | 4.2M |
| 2022-04-25 | 97.70 | $89.95 | 3.7M |
| 2022-04-22 | 98.52 | $86.33 | 3.8M |
| 2022-04-21 | 99.80 | $87.42 | 4.7M |
| 2022-04-20 | 101.10 | $92.74 | 4.8M |
| 2022-04-19 | 101.99 | $102.03 | 4.1M |
| 2022-04-18 | 101.98 | $96.32 | 3.9M |
| 2022-04-14 | 102.58 | $99.53 | 3.0M |
| 2022-04-13 | 102.90 | $104.56 | 3.6M |
| 2022-04-12 | 102.72 | $98.76 | 3.7M |
| 2022-04-11 | 103.14 | $101.71 | 3.3M |
| 2022-04-08 | 103.29 | $101.95 | 3.9M |
| 2022-04-07 | 103.43 | $102.72 | 4.2M |
| 2022-04-06 | 103.51 | $102.70 | 5.9M |
| 2022-04-05 | 103.59 | $107.37 | 4.1M |
| 2022-04-04 | 103.19 | $112.28 | 3.5M |
| 2022-04-01 | 102.24 | $108.63 | 4.2M |
| 2022-03-31 | 101.56 | $107.12 | 4.0M |
| 2022-03-30 | 100.98 | $107.95 | 4.4M |
| 2022-03-29 | 100.24 | $111.24 | 6.3M |
| 2022-03-28 | 99.09 | $104.67 | 5.2M |
| 2022-03-25 | 98.50 | $100.45 | 6.0M |
| 2022-03-24 | 98.29 | $104.55 | 6.7M |
| 2022-03-23 | 97.63 | $100.17 | 6.2M |
| 2022-03-22 | 97.37 | $99.45 | 5.9M |
| 2022-03-21 | 97.15 | $95.86 | 8.1M |
| 2022-03-18 | 97.28 | $95.51 | 11.8M |
| 2022-03-17 | 97.47 | $87.26 | 6.9M |
| 2022-03-16 | 98.55 | $83.17 | 11.0M |
| 2022-03-15 | 100.16 | $76.64 | 8.4M |
| 2022-03-14 | 102.64 | $73.24 | 11.2M |
| 2022-03-11 | 105.74 | $75.01 | 45.0M |
| 2022-03-10 | 108.97 | $93.88 | 11.5M |
| 2022-03-09 | 110.56 | $98.05 | 5.2M |
| 2022-03-08 | 111.88 | $91.98 | 5.9M |
| 2022-03-07 | 113.97 | $95.06 | 6.6M |
| 2022-03-04 | 115.96 | $101.38 | 5.3M |
| 2022-03-03 | 117.49 | $108.66 | 3.8M |
| 2022-03-02 | 118.42 | $114.40 | 4.8M |
| 2022-03-01 | 118.85 | $117.90 | 3.8M |
| 2022-02-28 | 118.95 | $118.43 | 4.9M |
| 2022-02-25 | 119.00 | $115.07 | 3.9M |
| 2022-02-24 | 119.42 | $113.56 | 4.8M |
| 2022-02-23 | 120.03 | $106.35 | 2.6M |
| 2022-02-22 | 121.47 | $110.99 | 4.0M |
| 2022-02-18 | 122.58 | $110.28 | 4.3M |
| 2022-02-17 | 123.87 | $115.00 | 3.2M |
| 2022-02-16 | 124.81 | $120.14 | 3.5M |
| 2022-02-15 | 125.30 | $125.57 | 2.0M |
| 2022-02-14 | 125.27 | $120.78 | 2.6M |
| 2022-02-11 | 125.74 | $122.48 | 2.9M |
| 2022-02-10 | 126.08 | $127.22 | 4.0M |
| 2022-02-09 | 125.96 | $128.16 | 3.7M |
| 2022-02-08 | 125.73 | $121.87 | 3.2M |
| 2022-02-07 | 126.14 | $118.41 | 3.0M |
| 2022-02-04 | 126.95 | $118.46 | 3.7M |
| 2022-02-03 | 127.85 | $114.24 | 3.4M |
| 2022-02-02 | 129.28 | $121.57 | 3.7M |
| 2022-02-01 | 130.09 | $127.50 | 2.7M |
| 2022-01-31 | 130.36 | $125.77 | 4.3M |
| 2022-01-28 | 130.85 | $117.29 | 3.9M |
| 2022-01-27 | 132.27 | $110.69 | 5.5M |
| 2022-01-26 | 134.54 | $114.33 | 5.6M |
| 2022-01-25 | 136.67 | $117.80 | 5.0M |
| 2022-01-24 | 138.66 | $121.83 | 9.0M |
| 2022-01-21 | 140.43 | $116.13 | 6.7M |
| 2022-01-20 | 142.99 | $124.44 | 3.4M |
| 2022-01-19 | 144.94 | $126.99 | 3.2M |
| 2022-01-18 | 146.83 | $127.31 | 3.6M |
| 2022-01-14 | 148.89 | $130.44 | 3.9M |
| 2022-01-13 | 150.83 | $130.59 | 3.7M |
| 2022-01-12 | 152.96 | $139.25 | 3.8M |
| 2022-01-11 | 154.40 | $142.13 | 5.5M |
| 2022-01-10 | 155.69 | $136.23 | 7.2M |
| 2022-01-07 | 157.74 | $135.93 | 6.2M |
| 2022-01-06 | 160.04 | $143.10 | 6.0M |
| 2022-01-05 | 161.82 | $144.17 | 6.1M |
| 2022-01-04 | 163.68 | $154.44 | 6.3M |
| 2022-01-03 | 164.65 | $157.01 | 3.7M |
| 2021-12-31 | 165.45 | $152.31 | 2.2M |
| 2021-12-30 | 166.84 | $155.16 | 3.0M |
| 2021-12-29 | 168.07 | $152.48 | 2.5M |
| 2021-12-28 | 169.71 | $152.39 | 2.6M |
| 2021-12-27 | 171.53 | $156.52 | 3.5M |
| 2021-12-23 | 173.11 | $157.01 | 3.3M |
| 2021-12-22 | 174.81 | $153.85 | 3.5M |
| 2021-12-21 | 177.01 | $154.24 | 3.8M |
| 2021-12-20 | 179.41 | $148.06 | 5.4M |
| 2021-12-17 | 182.71 | $155.37 | 8.4M |
| 2021-12-16 | 185.59 | $150.01 | 8.0M |
| 2021-12-15 | 189.33 | $151.07 | 7.4M |
| 2021-12-14 | 193.36 | $144.46 | 7.7M |
| 2021-12-13 | 198.50 | $139.77 | 5.9M |
| 2021-12-10 | 204.69 | $144.48 | 7.9M |
| 2021-12-09 | 211.02 | $149.37 | 17.1M |
| 2021-12-08 | 217.51 | $153.74 | 18.7M |
| 2021-12-07 | 224.23 | $138.60 | 16.2M |
| 2021-12-06 | 233.24 | $143.88 | 23.2M |
| 2021-12-03 | 242.65 | $135.09 | 76.1M |
| 2021-12-02 | 253.97 | $233.82 | 8.1M |
| 2021-12-01 | 256.09 | $230.79 | 2.2M |
| 2021-11-30 | 258.75 | $246.36 | 2.0M |
| 2021-11-29 | 260.06 | $251.50 | 1.7M |
| 2021-11-26 | 260.96 | $249.63 | 1.7M |
| 2021-11-24 | 262.15 | $243.47 | 1.6M |
| 2021-11-23 | 264.12 | $242.65 | 2.2M |
| 2021-11-22 | 266.38 | $247.75 | 2.6M |
| 2021-11-19 | 268.34 | $263.34 | 1.3M |
| 2021-11-18 | 268.86 | $264.18 | 1.0M |
| 2021-11-17 | 269.36 | $267.12 | 1.4M |
| 2021-11-16 | 269.59 | $267.74 | 1.4M |
| 2021-11-15 | 269.79 | $263.71 | 1.8M |
| 2021-11-12 | 270.43 | $264.66 | 2.1M |
| 2021-11-11 | 271.03 | $254.55 | 1.5M |
| 2021-11-10 | 272.77 | $255.66 | 3.7M |
| 2021-11-09 | 274.57 | $275.17 | 1.1M |
| 2021-11-08 | 274.51 | $273.91 | 2.3M |
| 2021-11-05 | 274.57 | $267.49 | 2.8M |
| 2021-11-04 | 275.32 | $284.11 | 905500 |
| 2021-11-03 | 274.39 | $283.21 | 893100 |
| 2021-11-02 | 273.46 | $281.86 | 1.5M |
| 2021-11-01 | 272.58 | $277.96 | 935800 |
| 2021-10-29 | 272.01 | $278.29 | 1.2M |
| 2021-10-28 | 271.35 | $275.91 | 1.7M |
| 2021-10-27 | 270.87 | $277.96 | 1.4M |
| 2021-10-26 | 270.12 | $280.58 | 1.9M |
| 2021-10-25 | 269.02 | $277.86 | 970300 |
| 2021-10-22 | 268.09 | $274.73 | 1.5M |
| 2021-10-21 | 267.39 | $279.87 | 2.6M |
| 2021-10-20 | 266.08 | $271.26 | 1.2M |
| 2021-10-19 | 265.53 | $272.89 | 1.8M |
| 2021-10-18 | 264.76 | $269.70 | 1.6M |
| 2021-10-15 | 264.24 | $260.47 | 1.2M |
| 2021-10-14 | 264.64 | $261.17 | 1.6M |
| 2021-10-13 | 265.00 | $259.31 | 2.4M |
| 2021-10-12 | 265.60 | $254.69 | 3.4M |
| 2021-10-11 | 266.75 | $261.50 | 949600 |
| 2021-10-08 | 267.30 | $263.03 | 2.0M |
| 2021-10-07 | 267.75 | $267.83 | 2.0M |
| 2021-10-06 | 267.74 | $265.12 | 3.3M |
| 2021-10-05 | 268.02 | $256.20 | 2.5M |
| 2021-10-04 | 269.26 | $246.57 | 3.0M |
| 2021-10-01 | 271.65 | $257.77 | 1.6M |
| 2021-09-30 | 273.11 | $257.43 | 1.5M |
| 2021-09-29 | 274.77 | $256.89 | 2.1M |
| 2021-09-28 | 276.65 | $259.00 | 3.0M |
| 2021-09-27 | 278.51 | $263.82 | 2.0M |
| 2021-09-24 | 280.05 | $272.37 | 1.2M |
| 2021-09-23 | 280.86 | $273.70 | 1.4M |
| 2021-09-22 | 281.61 | $274.04 | 1.4M |
| 2021-09-21 | 282.41 | $271.16 | 2.1M |
| 2021-09-20 | 283.59 | $271.29 | 2.8M |
| 2021-09-17 | 284.89 | $277.74 | 4.1M |
| 2021-09-16 | 285.64 | $277.10 | 2.7M |
| 2021-09-15 | 286.54 | $273.65 | 3.7M |
| 2021-09-14 | 287.90 | $267.98 | 2.6M |
| 2021-09-13 | 290.00 | $271.22 | 3.0M |
| 2021-09-10 | 291.97 | $277.15 | 2.3M |
| 2021-09-09 | 293.53 | $281.31 | 2.5M |
| 2021-09-08 | 294.82 | $281.64 | 4.1M |
| 2021-09-07 | 296.21 | $291.50 | 5.2M |
| 2021-09-03 | 296.70 | $310.05 | 9.9M |
| 2021-09-02 | 295.30 | $294.57 | 3.8M |
| 2021-09-01 | 295.37 | $297.22 | 1.6M |
| 2021-08-31 | 295.18 | $296.24 | 2.4M |
| 2021-08-30 | 295.07 | $303.64 | 1.4M |
| 2021-08-27 | 294.16 | $300.76 | 1.3M |
| 2021-08-26 | 293.47 | $295.15 | 1.1M |
| 2021-08-25 | 293.29 | $298.90 | 1.5M |
| 2021-08-24 | 292.70 | $293.99 | 1.4M |
| 2021-08-23 | 292.57 | $290.89 | 2.1M |
| 2021-08-20 | 292.74 | $286.00 | 1.4M |
| 2021-08-19 | 293.45 | $286.84 | 2.0M |
| 2021-08-18 | 294.15 | $284.81 | 955100 |
| 2021-08-17 | 295.13 | $285.58 | 1.1M |
| 2021-08-16 | 296.14 | $286.75 | 1.6M |
| 2021-08-13 | 297.13 | $295.97 | 851700 |
| 2021-08-12 | 297.25 | $295.54 | 1.1M |
| 2021-08-11 | 297.43 | $293.06 | 1.9M |
| 2021-08-10 | 297.89 | $301.44 | 2.0M |
| 2021-08-09 | 297.51 | $306.50 | 1.1M |
| 2021-08-06 | 296.57 | $302.63 | 1.0M |
| 2021-08-05 | 295.93 | $305.61 | 1.8M |
| 2021-08-04 | 294.91 | $301.97 | 1.7M |
| 2021-08-03 | 294.17 | $292.66 | 1.5M |
| 2021-08-02 | 294.32 | $295.10 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.66
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.91
Average
82.22
Maximum
301.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 50.66 | $55.97 | 3.7M |
| 2026-07-27 | 49.99 | $52.91 | 3.1M |
| 2026-07-24 | 49.57 | $50.44 | 2.5M |
| 2026-07-23 | 49.35 | $47.04 | 2.4M |
| 2026-07-22 | 49.45 | $47.89 | 2.9M |
| 2026-07-21 | 49.43 | $50.74 | 2.7M |
| 2026-07-20 | 49.11 | $52.30 | 2.9M |
| 2026-07-17 | 48.59 | $52.74 | 3.2M |
| 2026-07-16 | 47.99 | $53.38 | 4.2M |
| 2026-07-15 | 47.28 | $51.16 | 3.5M |
| 2026-07-14 | 46.75 | $49.38 | 2.4M |
| 2026-07-13 | 46.36 | $49.87 | 2.7M |
| 2026-07-10 | 45.91 | $49.18 | 3.1M |
| 2026-07-09 | 45.50 | $48.76 | 3.0M |
| 2026-07-08 | 45.12 | $47.22 | 2.8M |
| 2026-07-07 | 44.87 | $47.23 | 3.4M |
| 2026-07-06 | 44.63 | $46.90 | 3.5M |
| 2026-07-02 | 44.44 | $45.77 | 2.5M |
| 2026-07-01 | 44.38 | $46.02 | 3.5M |
| 2026-06-30 | 44.35 | $44.42 | 3.4M |
| 2026-06-29 | 44.52 | $45.04 | 3.6M |
| 2026-06-26 | 44.68 | $45.21 | 8.4M |
| 2026-06-25 | 44.84 | $42.46 | 4.1M |
| 2026-06-24 | 45.29 | $44.24 | 5.0M |
| 2026-06-23 | 45.59 | $42.67 | 4.0M |
| 2026-06-22 | 46.08 | $42.71 | 5.1M |
| 2026-06-18 | 46.59 | $43.47 | 9.5M |
| 2026-06-17 | 47.06 | $42.58 | 5.0M |
| 2026-06-16 | 47.64 | $44.43 | 3.8M |
| 2026-06-15 | 48.08 | $44.20 | 5.5M |
| 2026-06-12 | 48.55 | $45.03 | 4.3M |
| 2026-06-11 | 48.94 | $44.55 | 4.1M |
| 2026-06-10 | 49.38 | $45.13 | 3.6M |
| 2026-06-09 | 49.77 | $45.07 | 5.8M |
| 2026-06-08 | 50.17 | $46.16 | 4.9M |
| 2026-06-05 | 50.47 | $47.26 | 8.7M |
| 2026-06-04 | 50.66 | $50.94 | 7.1M |
| 2026-06-03 | 50.49 | $52.40 | 3.3M |
| 2026-06-02 | 50.16 | $55.10 | 4.9M |
| 2026-06-01 | 49.54 | $57.02 | 4.9M |
| 2026-05-29 | 48.70 | $52.52 | 5.5M |
| 2026-05-28 | 48.25 | $49.58 | 2.5M |
| 2026-05-27 | 48.07 | $48.43 | 2.1M |
| 2026-05-26 | 47.98 | $49.32 | 2.4M |
| 2026-05-22 | 47.80 | $49.53 | 2.3M |
| 2026-05-21 | 47.58 | $48.97 | 2.2M |
| 2026-05-20 | 47.39 | $49.73 | 2.4M |
| 2026-05-19 | 47.12 | $49.42 | 3.8M |
| 2026-05-18 | 46.87 | $49.02 | 3.2M |
| 2026-05-15 | 46.65 | $47.71 | 4.1M |
| 2026-05-14 | 46.55 | $45.50 | 3.0M |
| 2026-05-13 | 46.66 | $45.07 | 3.9M |
| 2026-05-12 | 46.82 | $45.18 | 2.9M |
| 2026-05-11 | 46.97 | $45.49 | 4.1M |
| 2026-05-08 | 47.09 | $47.90 | 2.5M |
| 2026-05-07 | 46.95 | $48.19 | 4.4M |
| 2026-05-06 | 46.78 | $46.53 | 2.5M |
| 2026-05-05 | 46.76 | $48.38 | 2.0M |
| 2026-05-04 | 46.55 | $48.45 | 3.2M |
| 2026-05-01 | 46.34 | $47.96 | 3.5M |
| 2026-04-30 | 46.18 | $45.99 | 2.4M |
| 2026-04-29 | 46.22 | $46.92 | 2.7M |
| 2026-04-28 | 46.16 | $45.78 | 2.4M |
| 2026-04-27 | 46.23 | $45.66 | 1.9M |
| 2026-04-24 | 46.31 | $46.22 | 2.4M |
| 2026-04-23 | 46.33 | $45.02 | 4.6M |
| 2026-04-22 | 46.48 | $47.52 | 2.3M |
| 2026-04-21 | 46.38 | $47.60 | 2.5M |
| 2026-04-20 | 46.29 | $47.71 | 2.9M |
| 2026-04-17 | 46.17 | $45.74 | 2.5M |
| 2026-04-16 | 46.26 | $46.06 | 3.4M |
| 2026-04-15 | 46.33 | $46.84 | 3.8M |
| 2026-04-14 | 46.33 | $44.63 | 3.4M |
| 2026-04-13 | 46.55 | $45.42 | 5.6M |
| 2026-04-10 | 46.70 | $42.89 | 5.9M |
| 2026-04-09 | 47.11 | $45.55 | 5.2M |
| 2026-04-08 | 47.27 | $45.71 | 4.9M |
| 2026-04-07 | 47.44 | $47.36 | 2.7M |
| 2026-04-06 | 47.46 | $48.05 | 2.7M |
| 2026-04-02 | 47.41 | $48.37 | 3.3M |
| 2026-04-01 | 47.33 | $48.17 | 4.4M |
| 2026-03-31 | 47.26 | $47.41 | 3.9M |
| 2026-03-30 | 47.26 | $47.26 | 3.7M |
| 2026-03-27 | 47.27 | $45.71 | 5.8M |
| 2026-03-26 | 47.43 | $47.18 | 5.1M |
| 2026-03-25 | 47.44 | $46.30 | 5.9M |
| 2026-03-24 | 47.51 | $46.16 | 6.9M |
| 2026-03-23 | 47.59 | $48.79 | 5.1M |
| 2026-03-20 | 47.38 | $47.23 | 8.1M |
| 2026-03-19 | 47.30 | $47.75 | 5.0M |
| 2026-03-18 | 47.16 | $48.90 | 12.7M |
| 2026-03-17 | 46.89 | $47.54 | 8.0M |
| 2026-03-16 | 46.74 | $46.82 | 3.9M |
| 2026-03-13 | 46.65 | $47.05 | 3.4M |
| 2026-03-12 | 46.52 | $46.48 | 4.0M |
| 2026-03-11 | 46.43 | $48.00 | 2.9M |
| 2026-03-10 | 46.20 | $48.64 | 4.5M |
| 2026-03-09 | 45.90 | $48.69 | 3.5M |
| 2026-03-06 | 45.59 | $48.69 | 3.4M |
| 2026-03-05 | 45.27 | $48.23 | 4.8M |
| 2026-03-04 | 44.98 | $46.22 | 3.5M |
| 2026-03-03 | 44.88 | $46.74 | 4.8M |
| 2026-03-02 | 44.76 | $46.16 | 4.5M |
| 2026-02-27 | 44.72 | $45.07 | 18.0M |
| 2026-02-26 | 44.83 | $45.72 | 5.6M |
| 2026-02-25 | 44.92 | $43.26 | 6.5M |
| 2026-02-24 | 45.31 | $42.85 | 8.3M |
| 2026-02-23 | 45.81 | $41.75 | 4.6M |
| 2026-02-20 | 46.49 | $44.48 | 3.8M |
| 2026-02-19 | 46.97 | $44.12 | 4.1M |
| 2026-02-18 | 47.54 | $44.82 | 4.4M |
| 2026-02-17 | 48.10 | $45.21 | 4.7M |
| 2026-02-13 | 48.67 | $44.82 | 5.0M |
| 2026-02-12 | 49.35 | $43.74 | 8.6M |
| 2026-02-11 | 50.22 | $44.34 | 6.6M |
| 2026-02-10 | 51.13 | $47.62 | 4.2M |
| 2026-02-09 | 51.83 | $47.59 | 3.4M |
| 2026-02-06 | 52.63 | $47.13 | 4.4M |
| 2026-02-05 | 53.58 | $45.54 | 4.7M |
| 2026-02-04 | 54.80 | $46.75 | 6.9M |
| 2026-02-03 | 55.99 | $46.07 | 8.8M |
| 2026-02-02 | 57.33 | $52.00 | 4.0M |
| 2026-01-30 | 58.17 | $52.54 | 4.8M |
| 2026-01-29 | 59.03 | $53.78 | 5.9M |
| 2026-01-28 | 59.85 | $56.22 | 3.0M |
| 2026-01-27 | 60.50 | $55.42 | 3.5M |
| 2026-01-26 | 61.29 | $57.66 | 3.7M |
| 2026-01-23 | 61.93 | $57.46 | 3.6M |
| 2026-01-22 | 62.64 | $57.50 | 4.8M |
| 2026-01-21 | 63.41 | $56.03 | 4.1M |
| 2026-01-20 | 64.38 | $55.82 | 4.7M |
| 2026-01-16 | 65.44 | $56.71 | 5.4M |
| 2026-01-15 | 66.47 | $59.69 | 4.3M |
| 2026-01-14 | 67.25 | $61.87 | 3.5M |
| 2026-01-13 | 67.86 | $64.51 | 3.6M |
| 2026-01-12 | 68.24 | $68.31 | 2.4M |
| 2026-01-09 | 68.27 | $68.81 | 3.0M |
| 2026-01-08 | 68.26 | $69.80 | 3.1M |
| 2026-01-07 | 68.14 | $69.57 | 4.0M |
| 2026-01-06 | 68.04 | $65.19 | 3.2M |
| 2026-01-05 | 68.35 | $64.34 | 3.5M |
| 2026-01-02 | 68.77 | $64.85 | 3.1M |
| 2025-12-31 | 69.18 | $68.40 | 1.5M |
| 2025-12-30 | 69.25 | $69.08 | 1.6M |
| 2025-12-29 | 69.25 | $69.47 | 1.6M |
| 2025-12-26 | 69.21 | $69.97 | 1.3M |
| 2025-12-24 | 69.12 | $69.64 | 1.2M |
| 2025-12-23 | 69.05 | $68.97 | 1.7M |
| 2025-12-22 | 69.03 | $70.43 | 2.2M |
| 2025-12-19 | 68.85 | $69.98 | 8.2M |
| 2025-12-18 | 68.68 | $69.40 | 3.5M |
| 2025-12-17 | 68.55 | $67.79 | 2.9M |
| 2025-12-16 | 68.56 | $67.58 | 2.9M |
| 2025-12-15 | 68.58 | $68.19 | 2.8M |
| 2025-12-12 | 68.54 | $71.11 | 2.4M |
| 2025-12-11 | 68.20 | $70.23 | 3.0M |
| 2025-12-10 | 67.93 | $68.81 | 3.7M |
| 2025-12-09 | 67.81 | $69.39 | 5.1M |
| 2025-12-08 | 67.63 | $66.04 | 4.0M |
| 2025-12-05 | 67.79 | $65.67 | 8.9M |
| 2025-12-04 | 68.00 | $71.10 | 6.8M |
| 2025-12-03 | 67.69 | $70.62 | 2.3M |
| 2025-12-02 | 67.43 | $68.86 | 2.7M |
| 2025-12-01 | 67.36 | $68.33 | 2.2M |
| 2025-11-28 | 67.36 | $69.35 | 940100 |
| 2025-11-26 | 67.27 | $68.87 | 1.9M |
| 2025-11-25 | 67.23 | $67.96 | 1.7M |
| 2025-11-24 | 67.29 | $65.93 | 2.4M |
| 2025-11-21 | 67.57 | $65.39 | 2.0M |
| 2025-11-20 | 67.93 | $64.01 | 1.9M |
| 2025-11-19 | 68.46 | $65.04 | 1.7M |
| 2025-11-18 | 68.91 | $65.57 | 2.7M |
| 2025-11-17 | 69.35 | $64.67 | 2.0M |
| 2025-11-14 | 69.90 | $67.76 | 1.8M |
| 2025-11-13 | 70.15 | $67.01 | 1.9M |
| 2025-11-12 | 70.48 | $69.35 | 1.7M |
| 2025-11-11 | 70.58 | $68.85 | 1.8M |
| 2025-11-10 | 70.73 | $69.65 | 1.6M |
| 2025-11-07 | 70.79 | $69.70 | 1.4M |
| 2025-11-06 | 70.85 | $69.73 | 1.8M |
| 2025-11-05 | 70.91 | $70.90 | 2.4M |
| 2025-11-04 | 70.86 | $70.81 | 1.8M |
| 2025-11-03 | 70.82 | $73.04 | 2.2M |
| 2025-10-31 | 70.56 | $73.14 | 3.0M |
| 2025-10-30 | 70.27 | $71.61 | 4.5M |
| 2025-10-29 | 70.12 | $68.98 | 2.5M |
| 2025-10-28 | 70.21 | $70.70 | 1.6M |
| 2025-10-27 | 70.15 | $71.44 | 1.7M |
| 2025-10-24 | 70.07 | $71.49 | 1.2M |
| 2025-10-23 | 70.03 | $71.08 | 1.6M |
| 2025-10-22 | 70.07 | $70.56 | 1.9M |
| 2025-10-21 | 70.24 | $72.44 | 4.0M |
| 2025-10-20 | 70.28 | $70.68 | 2.2M |
| 2025-10-17 | 70.55 | $67.93 | 1.9M |
| 2025-10-16 | 71.17 | $67.12 | 3.8M |
| 2025-10-15 | 71.95 | $67.91 | 2.5M |
| 2025-10-14 | 72.74 | $68.36 | 2.6M |
| 2025-10-13 | 73.54 | $69.45 | 2.3M |
| 2025-10-10 | 74.30 | $68.40 | 3.6M |
| 2025-10-09 | 75.22 | $71.35 | 2.7M |
| 2025-10-08 | 75.89 | $71.54 | 2.7M |
| 2025-10-07 | 76.59 | $69.94 | 3.5M |
| 2025-10-06 | 77.48 | $72.17 | 5.4M |
| 2025-10-03 | 78.20 | $69.73 | 3.9M |
| 2025-10-02 | 79.21 | $68.10 | 4.8M |
| 2025-10-01 | 80.41 | $68.97 | 9.7M |
| 2025-09-30 | 81.56 | $72.09 | 9.7M |
| 2025-09-29 | 82.42 | $82.14 | 1.9M |
| 2025-09-26 | 82.30 | $81.52 | 2.2M |
| 2025-09-25 | 82.21 | $81.31 | 2.7M |
| 2025-09-24 | 82.11 | $84.01 | 1.8M |
| 2025-09-23 | 81.69 | $84.82 | 2.0M |
| 2025-09-22 | 81.15 | $84.86 | 1.9M |
| 2025-09-19 | 80.56 | $84.59 | 4.5M |
| 2025-09-18 | 79.92 | $85.01 | 3.4M |
| 2025-09-17 | 79.18 | $84.52 | 3.8M |
| 2025-09-16 | 78.42 | $81.71 | 2.8M |
| 2025-09-15 | 77.88 | $81.57 | 2.8M |
| 2025-09-12 | 77.31 | $80.19 | 2.2M |
| 2025-09-11 | 76.81 | $80.24 | 3.8M |
| 2025-09-10 | 76.26 | $78.82 | 4.4M |
| 2025-09-09 | 75.79 | $79.80 | 5.1M |
| 2025-09-08 | 75.17 | $81.73 | 5.1M |
| 2025-09-05 | 74.31 | $79.86 | 10.4M |
| 2025-09-04 | 73.58 | $76.24 | 5.7M |
| 2025-09-03 | 73.19 | $75.90 | 2.7M |
| 2025-09-02 | 72.83 | $74.07 | 3.1M |
| 2025-08-29 | 72.64 | $76.66 | 2.3M |
| 2025-08-28 | 72.19 | $75.51 | 1.2M |
| 2025-08-27 | 71.86 | $74.68 | 2.7M |
| 2025-08-26 | 71.62 | $72.50 | 2.7M |
| 2025-08-25 | 71.62 | $73.94 | 1.3M |
| 2025-08-22 | 71.51 | $74.81 | 2.7M |
| 2025-08-21 | 71.35 | $70.74 | 1.5M |
| 2025-08-20 | 71.62 | $71.09 | 1.8M |
| 2025-08-19 | 71.90 | $70.88 | 1.7M |
| 2025-08-18 | 72.26 | $71.70 | 2.0M |
| 2025-08-15 | 72.57 | $70.90 | 2.1M |
| 2025-08-14 | 73.00 | $69.00 | 2.2M |
| 2025-08-13 | 73.66 | $70.71 | 3.3M |
| 2025-08-12 | 74.18 | $68.02 | 3.9M |
| 2025-08-11 | 74.99 | $67.14 | 3.4M |
| 2025-08-08 | 75.93 | $69.19 | 3.0M |
| 2025-08-07 | 76.69 | $70.48 | 4.1M |
| 2025-08-06 | 77.36 | $75.14 | 1.7M |
| 2025-08-05 | 77.61 | $73.84 | 1.4M |
| 2025-08-04 | 78.00 | $75.38 | 1.4M |
| 2025-08-01 | 78.26 | $73.84 | 1.9M |
| 2025-07-31 | 78.69 | $75.64 | 1.8M |
| 2025-07-30 | 78.95 | $77.96 | 1.7M |
| 2025-07-29 | 78.99 | $79.88 | 1.2M |
| 2025-07-28 | 78.83 | $80.39 | 1.6M |
| 2025-07-25 | 78.61 | $79.87 | 1.7M |
| 2025-07-24 | 78.42 | $80.33 | 1.9M |
| 2025-07-23 | 78.16 | $81.41 | 1.7M |
| 2025-07-22 | 77.77 | $81.38 | 2.1M |
| 2025-07-21 | 77.34 | $79.34 | 2.7M |
| 2025-07-18 | 77.09 | $79.37 | 2.0M |
| 2025-07-17 | 76.82 | $77.62 | 2.3M |
| 2025-07-16 | 76.70 | $77.14 | 2.1M |
| 2025-07-15 | 76.62 | $75.77 | 3.0M |
| 2025-07-14 | 76.66 | $76.21 | 3.0M |
| 2025-07-11 | 76.66 | $73.55 | 3.3M |
| 2025-07-10 | 76.93 | $76.36 | 3.5M |
| 2025-07-09 | 76.93 | $79.58 | 2.0M |
| 2025-07-08 | 76.62 | $77.95 | 1.9M |
| 2025-07-07 | 76.45 | $77.64 | 2.3M |
| 2025-07-03 | 76.38 | $79.02 | 1.9M |
| 2025-07-02 | 76.26 | $77.15 | 1.9M |
| 2025-07-01 | 76.38 | $77.36 | 2.9M |
| 2025-06-30 | 76.54 | $77.89 | 2.4M |
| 2025-06-27 | 76.69 | $76.47 | 3.3M |
| 2025-06-26 | 77.03 | $75.55 | 2.0M |
| 2025-06-25 | 77.50 | $75.01 | 2.1M |
| 2025-06-24 | 78.08 | $75.64 | 2.6M |
| 2025-06-23 | 78.64 | $73.92 | 3.0M |
| 2025-06-20 | 79.43 | $75.13 | 4.9M |
| 2025-06-18 | 80.14 | $75.25 | 3.7M |
| 2025-06-17 | 80.92 | $74.81 | 3.1M |
| 2025-06-16 | 81.82 | $75.68 | 3.8M |
| 2025-06-13 | 82.71 | $74.06 | 3.3M |
| 2025-06-12 | 83.84 | $76.01 | 3.5M |
| 2025-06-11 | 84.84 | $76.24 | 4.5M |
| 2025-06-10 | 85.90 | $77.04 | 5.6M |
| 2025-06-09 | 86.93 | $78.58 | 10.4M |
| 2025-06-06 | 87.83 | $75.28 | 22.6M |
| 2025-06-05 | 89.09 | $92.90 | 7.0M |
| 2025-06-04 | 88.62 | $93.84 | 3.7M |
| 2025-06-03 | 88.01 | $91.61 | 2.8M |
| 2025-06-02 | 87.56 | $89.20 | 2.1M |
| 2025-05-30 | 87.31 | $88.61 | 5.7M |
| 2025-05-29 | 87.08 | $85.71 | 1.7M |
| 2025-05-28 | 87.11 | $85.83 | 2.2M |
| 2025-05-27 | 87.10 | $86.25 | 1.8M |
| 2025-05-23 | 87.04 | $84.61 | 1.3M |
| 2025-05-22 | 87.13 | $86.53 | 1.4M |
| 2025-05-21 | 87.00 | $85.43 | 2.1M |
| 2025-05-20 | 86.95 | $89.73 | 2.1M |
| 2025-05-19 | 86.42 | $91.31 | 1.5M |
| 2025-05-16 | 85.64 | $92.42 | 2.0M |
| 2025-05-15 | 84.68 | $90.55 | 1.4M |
| 2025-05-14 | 83.82 | $90.27 | 1.8M |
| 2025-05-13 | 82.93 | $90.34 | 2.0M |
| 2025-05-12 | 81.97 | $87.86 | 1.7M |
| 2025-05-09 | 81.17 | $83.29 | 861425 |
| 2025-05-08 | 80.76 | $84.14 | 1.4M |
| 2025-05-07 | 80.25 | $82.24 | 2.0M |
| 2025-05-06 | 79.86 | $81.65 | 1.1M |
| 2025-05-05 | 79.48 | $82.44 | 973763 |
| 2025-05-02 | 78.97 | $82.13 | 1.5M |
| 2025-05-01 | 78.48 | $80.85 | 1.8M |
| 2025-04-30 | 78.11 | $81.75 | 1.8M |
| 2025-04-29 | 77.67 | $82.27 | 976124 |
| 2025-04-28 | 77.17 | $82.03 | 1.3M |
| 2025-04-25 | 76.70 | $82.81 | 1.1M |
| 2025-04-24 | 76.17 | $81.67 | 2.3M |
| 2025-04-23 | 75.77 | $78.01 | 1.6M |
| 2025-04-22 | 75.77 | $74.20 | 1.6M |
| 2025-04-21 | 76.21 | $71.89 | 1.4M |
| 2025-04-17 | 76.95 | $75.42 | 1.3M |
| 2025-04-16 | 77.39 | $76.39 | 2.3M |
| 2025-04-15 | 77.79 | $77.49 | 2.4M |
| 2025-04-14 | 78.12 | $75.26 | 2.1M |
| 2025-04-11 | 78.70 | $74.35 | 2.0M |
| 2025-04-10 | 79.42 | $73.22 | 2.2M |
| 2025-04-09 | 80.26 | $78.59 | 3.5M |
| 2025-04-08 | 80.59 | $70.35 | 2.8M |
| 2025-04-07 | 81.75 | $71.95 | 4.1M |
| 2025-04-04 | 82.78 | $72.21 | 2.9M |
| 2025-04-03 | 83.83 | $77.37 | 2.5M |
| 2025-04-02 | 84.39 | $83.40 | 1.7M |
| 2025-04-01 | 84.38 | $82.69 | 2.1M |
| 2025-03-31 | 84.43 | $81.40 | 2.7M |
| 2025-03-28 | 84.61 | $83.18 | 1.5M |
| 2025-03-27 | 84.62 | $85.66 | 2.0M |
| 2025-03-26 | 84.37 | $86.91 | 2.0M |
| 2025-03-25 | 83.98 | $89.39 | 1.9M |
| 2025-03-24 | 83.31 | $89.00 | 2.4M |
| 2025-03-21 | 82.66 | $88.06 | 5.1M |
| 2025-03-20 | 82.08 | $85.11 | 2.2M |
| 2025-03-19 | 81.78 | $85.61 | 2.9M |
| 2025-03-18 | 81.44 | $85.01 | 3.2M |
| 2025-03-17 | 81.17 | $83.43 | 4.6M |
| 2025-03-14 | 81.07 | $85.76 | 11.9M |
| 2025-03-13 | 80.76 | $74.70 | 7.3M |
| 2025-03-12 | 81.57 | $80.13 | 2.1M |
| 2025-03-11 | 81.90 | $79.50 | 2.9M |
| 2025-03-10 | 82.34 | $77.86 | 3.3M |
| 2025-03-07 | 83.00 | $79.83 | 2.4M |
| 2025-03-06 | 83.54 | $79.77 | 2.8M |
| 2025-03-05 | 84.16 | $82.36 | 1.7M |
| 2025-03-04 | 84.61 | $82.06 | 2.1M |
| 2025-03-03 | 85.15 | $81.70 | 1.6M |
| 2025-02-28 | 85.80 | $83.17 | 2.3M |
| 2025-02-27 | 86.37 | $81.28 | 2.3M |
| 2025-02-26 | 87.18 | $82.28 | 1.2M |
| 2025-02-25 | 87.98 | $81.66 | 2.5M |
| 2025-02-24 | 88.88 | $83.69 | 2.0M |
| 2025-02-21 | 89.63 | $83.96 | 2.0M |
| 2025-02-20 | 90.39 | $86.20 | 1.9M |
| 2025-02-19 | 90.95 | $86.73 | 1.7M |
| 2025-02-18 | 91.49 | $87.34 | 1.8M |
| 2025-02-14 | 91.99 | $87.34 | 1.2M |
| 2025-02-13 | 92.50 | $88.63 | 1.2M |
| 2025-02-12 | 92.90 | $88.29 | 1.4M |
| 2025-02-11 | 93.34 | $87.92 | 2.0M |
| 2025-02-10 | 93.82 | $90.86 | 1.3M |
| 2025-02-07 | 94.03 | $90.48 | 2.2M |
| 2025-02-06 | 94.26 | $93.85 | 3.1M |
| 2025-02-05 | 94.15 | $96.89 | 1.6M |
| 2025-02-04 | 93.72 | $96.47 | 2.4M |
| 2025-02-03 | 93.30 | $96.50 | 2.7M |
| 2025-01-31 | 92.85 | $96.73 | 2.8M |
| 2025-01-30 | 92.35 | $95.85 | 1.6M |
| 2025-01-29 | 91.91 | $95.46 | 1.7M |
| 2025-01-28 | 91.49 | $97.70 | 3.3M |
| 2025-01-27 | 90.86 | $92.26 | 2.1M |
| 2025-01-24 | 90.75 | $91.60 | 2.3M |
| 2025-01-23 | 90.72 | $90.54 | 1.6M |
| 2025-01-22 | 90.82 | $91.76 | 1.2M |
| 2025-01-21 | 90.81 | $91.36 | 1.9M |
| 2025-01-17 | 90.84 | $89.60 | 2.4M |
| 2025-01-16 | 91.09 | $91.16 | 1.6M |
| 2025-01-15 | 91.21 | $91.34 | 2.2M |
| 2025-01-14 | 91.34 | $90.09 | 2.1M |
| 2025-01-13 | 91.60 | $90.02 | 2.4M |
| 2025-01-10 | 91.89 | $90.42 | 3.7M |
| 2025-01-08 | 92.17 | $89.51 | 2.1M |
| 2025-01-07 | 92.60 | $88.26 | 2.3M |
| 2025-01-06 | 93.24 | $91.16 | 1.9M |
| 2025-01-03 | 93.56 | $90.21 | 1.8M |
| 2025-01-02 | 93.95 | $90.35 | 1.6M |
| 2024-12-31 | 94.27 | $89.94 | 1.8M |
| 2024-12-30 | 94.59 | $91.70 | 2.4M |
| 2024-12-27 | 94.69 | $93.00 | 1.5M |
| 2024-12-26 | 94.60 | $95.77 | 1.5M |
| 2024-12-24 | 94.19 | $94.85 | 1.3M |
| 2024-12-23 | 93.83 | $95.80 | 1.7M |
| 2024-12-20 | 93.32 | $94.41 | 12.5M |
| 2024-12-19 | 92.87 | $94.15 | 3.3M |
| 2024-12-18 | 92.37 | $92.71 | 5.9M |
| 2024-12-17 | 91.95 | $98.17 | 3.8M |
| 2024-12-16 | 90.92 | $97.83 | 4.8M |
| 2024-12-13 | 89.82 | $94.48 | 2.7M |
| 2024-12-12 | 88.98 | $94.52 | 2.5M |
| 2024-12-11 | 88.08 | $94.75 | 4.0M |
| 2024-12-10 | 87.09 | $95.85 | 6.8M |
| 2024-12-09 | 85.93 | $102.26 | 6.5M |
| 2024-12-06 | 84.05 | $106.99 | 19.8M |
| 2024-12-05 | 81.58 | $83.68 | 6.0M |
| 2024-12-04 | 81.28 | $83.99 | 2.8M |
| 2024-12-03 | 80.90 | $80.45 | 2.7M |
| 2024-12-02 | 80.81 | $80.26 | 2.3M |
| 2024-11-29 | 80.69 | $79.69 | 1.3M |
| 2024-11-27 | 80.58 | $80.38 | 2.8M |
| 2024-11-26 | 80.34 | $85.30 | 2.7M |
| 2024-11-25 | 79.57 | $85.51 | 7.9M |
| 2024-11-22 | 78.70 | $83.03 | 2.3M |
| 2024-11-21 | 78.00 | $80.15 | 1.8M |
| 2024-11-20 | 77.53 | $78.81 | 1.2M |
| 2024-11-19 | 77.14 | $79.52 | 1.5M |
| 2024-11-18 | 76.65 | $78.37 | 1.9M |
| 2024-11-15 | 76.24 | $79.11 | 2.2M |
| 2024-11-14 | 75.72 | $80.36 | 2.7M |
| 2024-11-13 | 75.04 | $81.81 | 2.4M |
| 2024-11-12 | 74.19 | $82.47 | 2.8M |
| 2024-11-11 | 73.21 | $81.22 | 2.5M |
| 2024-11-08 | 72.29 | $79.38 | 2.7M |
| 2024-11-07 | 71.50 | $76.47 | 1.8M |
| 2024-11-06 | 70.95 | $75.51 | 2.9M |
| 2024-11-05 | 70.46 | $72.25 | 1.7M |
| 2024-11-04 | 70.25 | $69.85 | 2.0M |
| 2024-11-01 | 70.24 | $71.11 | 2.6M |
| 2024-10-31 | 70.08 | $69.38 | 1.5M |
| 2024-10-30 | 70.05 | $68.98 | 1.8M |
| 2024-10-29 | 70.03 | $70.15 | 1.8M |
| 2024-10-28 | 69.85 | $69.58 | 1.7M |
| 2024-10-25 | 69.70 | $68.99 | 2.6M |
| 2024-10-24 | 69.56 | $70.58 | 2.3M |
| 2024-10-23 | 69.23 | $70.56 | 2.9M |
| 2024-10-22 | 68.86 | $70.68 | 4.5M |
| 2024-10-21 | 68.42 | $71.78 | 2.8M |
| 2024-10-18 | 67.82 | $72.30 | 2.3M |
| 2024-10-17 | 67.09 | $72.50 | 3.6M |
| 2024-10-16 | 66.28 | $72.60 | 5.1M |
| 2024-10-15 | 65.38 | $70.04 | 3.1M |
| 2024-10-14 | 64.66 | $68.86 | 2.7M |
| 2024-10-11 | 63.99 | $68.89 | 4.7M |
| 2024-10-10 | 63.26 | $69.22 | 33.2M |
| 2024-10-09 | 62.44 | $69.25 | 7.0M |
| 2024-10-08 | 61.55 | $66.89 | 14.2M |
| 2024-10-07 | 60.82 | $62.78 | 1.9M |
| 2024-10-04 | 60.46 | $63.84 | 2.3M |
| 2024-10-03 | 59.97 | $62.98 | 2.2M |
| 2024-10-02 | 59.54 | $62.33 | 2.1M |
| 2024-10-01 | 59.14 | $61.42 | 2.2M |
| 2024-09-30 | 58.81 | $62.09 | 2.4M |
| 2024-09-27 | 58.41 | $61.67 | 2.2M |
| 2024-09-26 | 58.03 | $62.53 | 4.7M |
| 2024-09-25 | 57.55 | $60.55 | 3.1M |
| 2024-09-24 | 57.25 | $58.66 | 2.0M |
| 2024-09-23 | 57.12 | $58.85 | 1.8M |
| 2024-09-20 | 56.98 | $57.97 | 3.5M |
| 2024-09-19 | 56.91 | $57.91 | 2.5M |
| 2024-09-18 | 56.84 | $56.64 | 2.4M |
| 2024-09-17 | 56.89 | $55.69 | 1.8M |
| 2024-09-16 | 57.04 | $56.76 | 2.5M |
| 2024-09-13 | 57.09 | $56.63 | 2.1M |
| 2024-09-12 | 57.15 | $56.49 | 2.2M |
| 2024-09-11 | 57.22 | $55.31 | 2.5M |
| 2024-09-10 | 57.39 | $54.56 | 3.2M |
| 2024-09-09 | 57.62 | $56.04 | 4.9M |
| 2024-09-06 | 57.70 | $59.19 | 8.2M |
| 2024-09-05 | 57.44 | $56.93 | 4.5M |
| 2024-09-04 | 57.37 | $57.42 | 1.9M |
| 2024-09-03 | 57.21 | $57.91 | 2.3M |
| 2024-08-30 | 56.98 | $59.21 | 3.2M |
| 2024-08-29 | 56.58 | $59.03 | 1.6M |
| 2024-08-28 | 56.18 | $57.66 | 1.3M |
| 2024-08-27 | 55.89 | $58.46 | 1.2M |
| 2024-08-26 | 55.52 | $58.72 | 2.3M |
| 2024-08-23 | 55.10 | $57.44 | 1.3M |
| 2024-08-22 | 54.80 | $56.70 | 1.3M |
| 2024-08-21 | 54.57 | $56.79 | 1.2M |
| 2024-08-20 | 54.31 | $56.87 | 1.3M |
| 2024-08-19 | 54.04 | $57.19 | 1.3M |
| 2024-08-16 | 53.73 | $56.80 | 1.3M |
| 2024-08-15 | 53.46 | $56.46 | 1.3M |
| 2024-08-14 | 53.21 | $55.59 | 1.7M |
| 2024-08-13 | 53.05 | $53.59 | 1.7M |
| 2024-08-12 | 53.10 | $52.02 | 1.1M |
| 2024-08-09 | 53.32 | $52.52 | 1.1M |
| 2024-08-08 | 53.50 | $52.10 | 1.5M |
| 2024-08-07 | 53.74 | $51.05 | 1.7M |
| 2024-08-06 | 54.10 | $50.58 | 1.8M |
| 2024-08-05 | 54.50 | $49.73 | 2.0M |
| 2024-08-02 | 55.00 | $51.73 | 2.0M |
| 2024-08-01 | 55.33 | $53.61 | 2.2M |
| 2024-07-31 | 55.48 | $55.48 | 1.5M |
| 2024-07-30 | 55.45 | $55.43 | 1.3M |
| 2024-07-29 | 55.42 | $55.77 | 925460 |
| 2024-07-26 | 55.34 | $55.90 | 1.0M |
| 2024-07-25 | 55.24 | $55.10 | 1.3M |
| 2024-07-24 | 55.20 | $53.80 | 1.4M |
| 2024-07-23 | 55.27 | $56.11 | 1.3M |
| 2024-07-22 | 55.10 | $56.62 | 1.0M |
| 2024-07-19 | 54.87 | $55.89 | 1.2M |
| 2024-07-18 | 54.68 | $54.59 | 1.9M |
| 2024-07-17 | 54.60 | $56.18 | 1.5M |
| 2024-07-16 | 54.35 | $56.90 | 2.0M |
| 2024-07-15 | 54.00 | $57.14 | 3.3M |
| 2024-07-12 | 53.60 | $56.38 | 2.4M |
| 2024-07-11 | 53.24 | $54.29 | 1.6M |
| 2024-07-10 | 53.08 | $53.79 | 2.4M |
| 2024-07-09 | 52.94 | $51.91 | 2.1M |
| 2024-07-08 | 52.99 | $53.83 | 1.6M |
| 2024-07-05 | 52.86 | $54.46 | 1.6M |
| 2024-07-03 | 52.67 | $54.13 | 1.6M |
| 2024-07-02 | 52.50 | $54.32 | 2.4M |
| 2024-07-01 | 52.31 | $55.14 | 2.6M |
| 2024-06-28 | 52.04 | $53.50 | 3.0M |
| 2024-06-27 | 51.93 | $52.69 | 2.3M |
| 2024-06-26 | 51.92 | $51.62 | 2.2M |
| 2024-06-25 | 52.05 | $51.54 | 2.2M |
| 2024-06-24 | 52.21 | $51.69 | 2.0M |
| 2024-06-21 | 52.38 | $52.74 | 6.6M |
| 2024-06-20 | 52.48 | $52.20 | 2.8M |
| 2024-06-18 | 52.67 | $50.97 | 2.0M |
| 2024-06-17 | 53.01 | $51.03 | 2.5M |
| 2024-06-14 | 53.40 | $50.84 | 1.9M |
| 2024-06-13 | 53.85 | $51.18 | 2.9M |
| 2024-06-12 | 54.31 | $51.32 | 2.7M |
| 2024-06-11 | 54.80 | $52.07 | 2.6M |
| 2024-06-10 | 55.26 | $50.99 | 3.4M |
| 2024-06-07 | 55.85 | $52.05 | 18.0M |
| 2024-06-06 | 56.36 | $54.60 | 7.9M |
| 2024-06-05 | 56.65 | $53.54 | 3.1M |
| 2024-06-04 | 57.06 | $53.20 | 2.1M |
| 2024-06-03 | 57.53 | $53.44 | 3.2M |
| 2024-05-31 | 58.01 | $54.74 | 3.4M |
| 2024-05-30 | 58.38 | $54.69 | 2.3M |
| 2024-05-29 | 58.78 | $58.50 | 1.2M |
| 2024-05-28 | 58.80 | $57.71 | 1.4M |
| 2024-05-24 | 58.89 | $56.93 | 1.5M |
| 2024-05-23 | 59.06 | $57.32 | 1.3M |
| 2024-05-22 | 59.19 | $58.04 | 1.7M |
| 2024-05-21 | 59.25 | $59.89 | 1.1M |
| 2024-05-20 | 59.11 | $60.50 | 1.2M |
| 2024-05-17 | 58.90 | $60.22 | 676092 |
| 2024-05-16 | 58.69 | $59.90 | 1.5M |
| 2024-05-15 | 58.50 | $61.13 | 1.4M |
| 2024-05-14 | 58.18 | $59.73 | 1.5M |
| 2024-05-13 | 57.98 | $59.76 | 1.4M |
| 2024-05-10 | 57.77 | $58.03 | 988430 |
| 2024-05-09 | 57.72 | $57.28 | 1.4M |
| 2024-05-08 | 57.75 | $57.51 | 1.3M |
| 2024-05-07 | 57.77 | $58.31 | 1.5M |
| 2024-05-06 | 57.73 | $59.50 | 1.4M |
| 2024-05-03 | 57.57 | $59.80 | 1.3M |
| 2024-05-02 | 57.38 | $58.76 | 1.1M |
| 2024-05-01 | 57.29 | $57.30 | 1.4M |
| 2024-04-30 | 57.35 | $56.60 | 1.3M |
| 2024-04-29 | 57.49 | $57.10 | 878186 |
| 2024-04-26 | 57.59 | $57.20 | 1.1M |
| 2024-04-25 | 57.69 | $57.35 | 846344 |
| 2024-04-24 | 57.79 | $57.29 | 937510 |
| 2024-04-23 | 57.89 | $56.71 | 1.6M |
| 2024-04-22 | 58.06 | $55.84 | 1.6M |
| 2024-04-19 | 58.32 | $55.70 | 2.2M |
| 2024-04-18 | 58.61 | $57.04 | 1.2M |
| 2024-04-17 | 58.78 | $58.06 | 1.2M |
| 2024-04-16 | 58.86 | $57.74 | 1.4M |
| 2024-04-15 | 58.97 | $56.67 | 2.0M |
| 2024-04-12 | 59.18 | $58.90 | 2.4M |
| 2024-04-11 | 59.17 | $59.48 | 1.1M |
| 2024-04-10 | 59.11 | $59.25 | 1.3M |
| 2024-04-09 | 59.07 | $60.14 | 1.6M |
| 2024-04-08 | 58.93 | $59.66 | 1.3M |
| 2024-04-05 | 58.81 | $59.47 | 1.4M |
| 2024-04-04 | 58.69 | $58.80 | 2.1M |
| 2024-04-03 | 58.60 | $60.55 | 2.2M |
| 2024-04-02 | 58.31 | $58.59 | 1.8M |
| 2024-04-01 | 58.17 | $58.23 | 1.5M |
| 2024-03-28 | 58.06 | $59.55 | 1.4M |
| 2024-03-27 | 57.78 | $59.27 | 1.4M |
| 2024-03-26 | 57.51 | $58.00 | 2.7M |
| 2024-03-25 | 57.32 | $58.63 | 1.5M |
| 2024-03-22 | 57.05 | $58.27 | 1.6M |
| 2024-03-21 | 56.77 | $58.70 | 1.9M |
| 2024-03-20 | 56.42 | $58.54 | 2.0M |
| 2024-03-19 | 56.04 | $58.95 | 2.8M |
| 2024-03-18 | 55.58 | $58.12 | 2.9M |
| 2024-03-15 | 55.16 | $56.77 | 4.8M |
| 2024-03-14 | 54.84 | $57.46 | 3.2M |
| 2024-03-13 | 54.43 | $59.41 | 4.1M |
| 2024-03-12 | 53.79 | $58.48 | 4.9M |
| 2024-03-11 | 53.20 | $57.98 | 7.1M |
| 2024-03-08 | 52.63 | $55.97 | 14.8M |
| 2024-03-07 | 52.23 | $53.56 | 8.5M |
| 2024-03-06 | 52.05 | $52.47 | 3.3M |
| 2024-03-05 | 51.97 | $51.78 | 2.4M |
| 2024-03-04 | 51.96 | $53.55 | 2.3M |
| 2024-03-01 | 51.80 | $54.58 | 2.5M |
| 2024-02-29 | 51.57 | $53.27 | 3.0M |
| 2024-02-28 | 51.50 | $52.77 | 1.9M |
| 2024-02-27 | 51.52 | $52.11 | 2.3M |
| 2024-02-26 | 51.65 | $51.80 | 3.0M |
| 2024-02-23 | 51.87 | $51.73 | 3.3M |
| 2024-02-22 | 52.14 | $50.14 | 2.1M |
| 2024-02-21 | 52.63 | $50.08 | 2.4M |
| 2024-02-20 | 53.18 | $49.98 | 3.7M |
| 2024-02-16 | 53.79 | $50.22 | 2.1M |
| 2024-02-15 | 54.45 | $51.51 | 2.2M |
| 2024-02-14 | 55.02 | $51.09 | 2.2M |
| 2024-02-13 | 55.69 | $50.52 | 2.3M |
| 2024-02-12 | 56.47 | $51.57 | 3.4M |
| 2024-02-09 | 57.21 | $51.18 | 3.7M |
| 2024-02-08 | 58.03 | $51.15 | 2.9M |
| 2024-02-07 | 58.88 | $51.31 | 4.8M |
| 2024-02-06 | 59.74 | $52.17 | 10.4M |
| 2024-02-05 | 60.53 | $53.21 | 10.0M |
| 2024-02-02 | 61.23 | $58.12 | 4.8M |
| 2024-02-01 | 61.44 | $58.93 | 7.8M |
| 2024-01-31 | 61.56 | $60.92 | 2.8M |
| 2024-01-30 | 61.48 | $61.61 | 2.2M |
| 2024-01-29 | 61.31 | $63.35 | 2.2M |
| 2024-01-26 | 60.97 | $62.63 | 3.4M |
| 2024-01-25 | 60.68 | $62.47 | 2.9M |
| 2024-01-24 | 60.40 | $62.47 | 2.4M |
| 2024-01-23 | 60.10 | $62.33 | 2.4M |
| 2024-01-22 | 59.82 | $62.01 | 4.6M |
| 2024-01-19 | 59.55 | $63.20 | 4.3M |
| 2024-01-18 | 59.16 | $61.26 | 2.6M |
| 2024-01-17 | 58.96 | $61.65 | 3.2M |
| 2024-01-16 | 58.73 | $62.65 | 4.4M |
| 2024-01-12 | 58.38 | $63.55 | 12.3M |
| 2024-01-11 | 57.90 | $61.35 | 10.4M |
| 2024-01-10 | 57.61 | $56.11 | 1.6M |
| 2024-01-09 | 57.80 | $56.09 | 2.0M |
| 2024-01-08 | 57.97 | $55.66 | 2.8M |
| 2024-01-05 | 58.13 | $54.64 | 2.9M |
| 2024-01-04 | 58.37 | $54.97 | 2.5M |
| 2024-01-03 | 58.52 | $55.03 | 3.7M |
| 2024-01-02 | 58.63 | $57.02 | 3.5M |
| 2023-12-29 | 58.49 | $59.45 | 2.6M |
| 2023-12-28 | 58.05 | $60.20 | 1.9M |
| 2023-12-27 | 57.46 | $59.76 | 2.2M |
| 2023-12-26 | 56.82 | $60.39 | 2.2M |
| 2023-12-22 | 56.04 | $60.69 | 2.8M |
| 2023-12-21 | 55.15 | $60.47 | 2.7M |
| 2023-12-20 | 54.19 | $59.63 | 5.5M |
| 2023-12-19 | 53.23 | $62.43 | 5.3M |
| 2023-12-18 | 51.91 | $61.54 | 8.1M |
| 2023-12-15 | 50.59 | $63.11 | 30.4M |
| 2023-12-14 | 49.03 | $56.12 | 5.2M |
| 2023-12-13 | 48.06 | $56.15 | 5.8M |
| 2023-12-12 | 47.03 | $56.00 | 9.1M |
| 2023-12-11 | 45.95 | $53.72 | 13.2M |
| 2023-12-08 | 45.02 | $49.73 | 21.4M |
| 2023-12-07 | 44.43 | $47.44 | 9.0M |
| 2023-12-06 | 44.02 | $47.36 | 8.3M |
| 2023-12-05 | 43.59 | $46.06 | 4.3M |
| 2023-12-04 | 43.26 | $45.88 | 4.9M |
| 2023-12-01 | 42.92 | $45.99 | 5.9M |
| 2023-11-30 | 42.54 | $43.10 | 3.7M |
| 2023-11-29 | 42.42 | $43.62 | 3.7M |
| 2023-11-28 | 42.22 | $42.71 | 3.4M |
| 2023-11-27 | 42.09 | $42.35 | 3.5M |
| 2023-11-24 | 41.98 | $42.74 | 877064 |
| 2023-11-22 | 41.82 | $42.26 | 2.1M |
| 2023-11-21 | 41.68 | $42.50 | 2.5M |
| 2023-11-20 | 41.51 | $43.80 | 2.4M |
| 2023-11-17 | 41.21 | $42.95 | 2.2M |
| 2023-11-16 | 40.97 | $42.62 | 2.2M |
| 2023-11-15 | 40.75 | $43.38 | 3.0M |
| 2023-11-14 | 40.45 | $42.73 | 3.4M |
| 2023-11-13 | 40.22 | $41.12 | 2.5M |
| 2023-11-10 | 40.14 | $40.98 | 2.9M |
| 2023-11-09 | 40.07 | $40.04 | 3.5M |
| 2023-11-08 | 40.09 | $41.13 | 1.5M |
| 2023-11-07 | 40.02 | $41.08 | 2.2M |
| 2023-11-06 | 39.95 | $40.41 | 1.8M |
| 2023-11-03 | 39.96 | $41.09 | 2.9M |
| 2023-11-02 | 39.91 | $39.88 | 3.3M |
| 2023-11-01 | 39.98 | $38.69 | 2.4M |
| 2023-10-31 | 40.18 | $38.88 | 2.6M |
| 2023-10-30 | 40.37 | $38.77 | 2.1M |
| 2023-10-27 | 40.58 | $38.53 | 2.2M |
| 2023-10-26 | 40.84 | $38.96 | 2.4M |
| 2023-10-25 | 41.06 | $39.39 | 2.3M |
| 2023-10-24 | 41.26 | $40.54 | 1.6M |
| 2023-10-23 | 41.35 | $40.08 | 2.1M |
| 2023-10-20 | 41.49 | $40.27 | 2.1M |
| 2023-10-19 | 41.62 | $41.14 | 2.1M |
| 2023-10-18 | 41.67 | $41.65 | 1.8M |
| 2023-10-17 | 41.68 | $42.48 | 3.0M |
| 2023-10-16 | 41.61 | $41.67 | 2.7M |
| 2023-10-13 | 41.63 | $40.57 | 3.1M |
| 2023-10-12 | 41.78 | $40.45 | 4.0M |
| 2023-10-11 | 41.96 | $42.23 | 2.2M |
| 2023-10-10 | 41.98 | $42.35 | 3.6M |
| 2023-10-09 | 42.01 | $42.38 | 2.5M |
| 2023-10-06 | 42.06 | $42.13 | 3.7M |
| 2023-10-05 | 42.17 | $41.04 | 2.6M |
| 2023-10-04 | 42.44 | $41.44 | 2.6M |
| 2023-10-03 | 42.72 | $41.52 | 3.8M |
| 2023-10-02 | 43.05 | $41.73 | 3.7M |
| 2023-09-29 | 43.41 | $42.00 | 3.1M |
| 2023-09-28 | 43.78 | $42.01 | 4.6M |
| 2023-09-27 | 44.18 | $41.32 | 4.3M |
| 2023-09-26 | 44.68 | $41.04 | 2.9M |
| 2023-09-25 | 45.23 | $41.50 | 2.2M |
| 2023-09-22 | 45.78 | $41.50 | 2.7M |
| 2023-09-21 | 46.35 | $42.19 | 3.6M |
| 2023-09-20 | 46.88 | $43.42 | 6.0M |
| 2023-09-19 | 47.32 | $43.69 | 4.3M |
| 2023-09-18 | 47.75 | $43.76 | 5.3M |
| 2023-09-15 | 48.20 | $43.95 | 7.3M |
| 2023-09-14 | 48.64 | $44.95 | 5.4M |
| 2023-09-13 | 49.01 | $45.48 | 6.3M |
| 2023-09-12 | 49.34 | $46.40 | 8.0M |
| 2023-09-11 | 49.60 | $47.01 | 8.6M |
| 2023-09-08 | 49.81 | $50.21 | 15.5M |
| 2023-09-07 | 49.72 | $52.13 | 10.1M |
| 2023-09-06 | 49.43 | $52.78 | 3.5M |
| 2023-09-05 | 49.08 | $52.27 | 4.0M |
| 2023-09-01 | 48.77 | $51.67 | 2.4M |
| 2023-08-31 | 48.52 | $50.30 | 3.6M |
| 2023-08-30 | 48.40 | $48.88 | 2.7M |
| 2023-08-29 | 48.44 | $47.95 | 2.6M |
| 2023-08-28 | 48.58 | $47.74 | 1.7M |
| 2023-08-25 | 48.78 | $48.29 | 1.9M |
| 2023-08-24 | 48.94 | $46.69 | 1.5M |
| 2023-08-23 | 49.28 | $48.16 | 1.3M |
| 2023-08-22 | 49.50 | $47.87 | 1.5M |
| 2023-08-21 | 49.77 | $47.97 | 1.6M |
| 2023-08-18 | 50.05 | $48.28 | 2.8M |
| 2023-08-17 | 50.31 | $47.62 | 2.7M |
| 2023-08-16 | 50.66 | $48.36 | 1.5M |
| 2023-08-15 | 50.96 | $48.54 | 2.2M |
| 2023-08-14 | 51.27 | $49.43 | 2.0M |
| 2023-08-11 | 51.51 | $49.22 | 1.8M |
| 2023-08-10 | 51.79 | $50.29 | 3.4M |
| 2023-08-09 | 51.99 | $50.70 | 1.5M |
| 2023-08-08 | 52.15 | $51.09 | 2.5M |
| 2023-08-07 | 52.27 | $51.51 | 1.6M |
| 2023-08-04 | 52.36 | $51.24 | 1.8M |
| 2023-08-03 | 52.46 | $52.25 | 1.7M |
| 2023-08-02 | 52.46 | $51.34 | 2.3M |
| 2023-08-01 | 52.53 | $52.99 | 1.6M |
| 2023-07-31 | 52.45 | $53.82 | 1.6M |
| 2023-07-28 | 52.27 | $52.86 | 2.0M |
| 2023-07-27 | 52.18 | $52.01 | 2.7M |
| 2023-07-26 | 52.17 | $52.53 | 2.5M |
| 2023-07-25 | 52.10 | $51.29 | 2.1M |
| 2023-07-24 | 52.14 | $51.82 | 1.7M |
| 2023-07-21 | 52.13 | $52.06 | 2.5M |
| 2023-07-20 | 52.08 | $51.72 | 3.3M |
| 2023-07-19 | 52.07 | $54.18 | 2.8M |
| 2023-07-18 | 51.81 | $53.84 | 2.8M |
| 2023-07-17 | 51.58 | $52.76 | 2.4M |
| 2023-07-14 | 51.46 | $52.72 | 3.0M |
| 2023-07-13 | 51.36 | $53.93 | 3.9M |
| 2023-07-12 | 51.14 | $51.80 | 2.5M |
| 2023-07-11 | 51.14 | $51.76 | 2.4M |
| 2023-07-10 | 51.17 | $51.11 | 2.8M |
| 2023-07-07 | 51.30 | $49.70 | 1.9M |
| 2023-07-06 | 51.60 | $49.44 | 3.3M |
| 2023-07-05 | 51.97 | $50.93 | 2.4M |
| 2023-07-03 | 52.23 | $51.80 | 2.2M |
| 2023-06-30 | 52.43 | $51.09 | 3.3M |
| 2023-06-29 | 52.73 | $51.22 | 2.2M |
| 2023-06-28 | 53.04 | $51.72 | 2.6M |
| 2023-06-27 | 53.32 | $50.93 | 3.9M |
| 2023-06-26 | 53.70 | $50.61 | 2.9M |
| 2023-06-23 | 54.13 | $50.08 | 4.0M |
| 2023-06-22 | 54.61 | $50.85 | 3.5M |
| 2023-06-21 | 55.05 | $50.70 | 4.6M |
| 2023-06-20 | 55.52 | $52.01 | 4.3M |
| 2023-06-16 | 55.87 | $53.85 | 5.8M |
| 2023-06-15 | 56.03 | $54.28 | 6.6M |
| 2023-06-14 | 56.15 | $54.10 | 6.5M |
| 2023-06-13 | 56.27 | $55.28 | 7.6M |
| 2023-06-12 | 56.25 | $54.92 | 12.1M |
| 2023-06-09 | 56.24 | $57.02 | 32.1M |
| 2023-06-08 | 56.00 | $58.48 | 13.7M |
| 2023-06-07 | 55.57 | $57.22 | 3.8M |
| 2023-06-06 | 55.23 | $59.15 | 3.0M |
| 2023-06-05 | 54.66 | $57.57 | 3.5M |
| 2023-06-02 | 54.19 | $57.47 | 2.7M |
| 2023-06-01 | 53.69 | $57.20 | 2.9M |
| 2023-05-31 | 53.17 | $56.40 | 5.0M |
| 2023-05-30 | 52.68 | $55.97 | 2.9M |
| 2023-05-26 | 52.21 | $55.00 | 2.7M |
| 2023-05-25 | 51.80 | $53.34 | 1.9M |
| 2023-05-24 | 51.53 | $53.47 | 2.0M |
| 2023-05-23 | 51.22 | $54.40 | 2.3M |
| 2023-05-22 | 50.79 | $55.45 | 3.5M |
| 2023-05-19 | 50.25 | $53.12 | 2.4M |
| 2023-05-18 | 49.92 | $52.56 | 2.4M |
| 2023-05-17 | 49.63 | $52.29 | 2.8M |
| 2023-05-16 | 49.38 | $50.26 | 1.5M |
| 2023-05-15 | 49.34 | $51.10 | 2.6M |
| 2023-05-12 | 49.22 | $48.85 | 1.6M |
| 2023-05-11 | 49.35 | $49.44 | 1.9M |
| 2023-05-10 | 49.46 | $50.01 | 2.2M |
| 2023-05-09 | 49.52 | $49.43 | 2.2M |
| 2023-05-08 | 49.69 | $49.30 | 2.2M |
| 2023-05-05 | 49.89 | $48.73 | 2.3M |
| 2023-05-04 | 50.20 | $47.54 | 1.8M |
| 2023-05-03 | 50.65 | $47.40 | 3.9M |
| 2023-05-02 | 51.16 | $48.45 | 3.6M |
| 2023-05-01 | 51.62 | $49.49 | 1.9M |
| 2023-04-28 | 52.02 | $49.44 | 1.9M |
| 2023-04-27 | 52.46 | $49.10 | 3.2M |
| 2023-04-26 | 52.98 | $48.22 | 3.1M |
| 2023-04-25 | 53.62 | $49.15 | 4.4M |
| 2023-04-24 | 54.21 | $50.48 | 2.8M |
| 2023-04-21 | 54.70 | $51.05 | 3.1M |
| 2023-04-20 | 55.17 | $52.29 | 3.4M |
| 2023-04-19 | 55.54 | $53.05 | 3.9M |
| 2023-04-18 | 55.86 | $53.25 | 4.2M |
| 2023-04-17 | 56.18 | $53.78 | 4.5M |
| 2023-04-14 | 56.47 | $54.46 | 3.0M |
| 2023-04-13 | 56.71 | $55.68 | 2.6M |
| 2023-04-12 | 56.84 | $54.48 | 2.9M |
| 2023-04-11 | 57.10 | $57.10 | 2.1M |
| 2023-04-10 | 57.08 | $56.83 | 2.8M |
| 2023-04-06 | 57.05 | $56.47 | 2.2M |
| 2023-04-05 | 57.10 | $55.93 | 2.9M |
| 2023-04-04 | 57.25 | $56.96 | 3.3M |
| 2023-04-03 | 57.33 | $58.08 | 3.6M |
| 2023-03-31 | 57.34 | $58.30 | 4.5M |
| 2023-03-30 | 57.36 | $56.54 | 3.6M |
| 2023-03-29 | 57.56 | $57.98 | 3.2M |
| 2023-03-28 | 57.64 | $57.04 | 2.2M |
| 2023-03-27 | 57.83 | $57.17 | 2.3M |
| 2023-03-24 | 58.01 | $56.62 | 2.2M |
| 2023-03-23 | 58.26 | $57.21 | 2.6M |
| 2023-03-22 | 58.48 | $56.59 | 3.5M |
| 2023-03-21 | 58.77 | $58.51 | 3.8M |
| 2023-03-20 | 58.88 | $55.79 | 5.1M |
| 2023-03-17 | 59.30 | $58.52 | 3.8M |
| 2023-03-16 | 59.49 | $58.81 | 4.6M |
| 2023-03-15 | 59.69 | $56.55 | 5.2M |
| 2023-03-14 | 60.13 | $55.49 | 7.8M |
| 2023-03-13 | 60.71 | $53.06 | 10.2M |
| 2023-03-10 | 61.56 | $49.69 | 29.0M |
| 2023-03-09 | 62.79 | $64.41 | 8.3M |
| 2023-03-08 | 62.62 | $65.66 | 3.4M |
| 2023-03-07 | 62.34 | $64.92 | 4.2M |
| 2023-03-06 | 62.12 | $64.15 | 3.6M |
| 2023-03-03 | 61.98 | $65.09 | 4.3M |
| 2023-03-02 | 61.76 | $61.28 | 3.1M |
| 2023-03-01 | 61.91 | $58.99 | 2.8M |
| 2023-02-28 | 62.29 | $61.35 | 4.0M |
| 2023-02-27 | 62.43 | $59.76 | 2.7M |
| 2023-02-24 | 62.72 | $59.14 | 2.7M |
| 2023-02-23 | 63.06 | $61.44 | 3.1M |
| 2023-02-22 | 63.17 | $60.46 | 3.3M |
| 2023-02-21 | 63.36 | $59.61 | 7.1M |
| 2023-02-17 | 63.62 | $64.47 | 3.6M |
| 2023-02-16 | 63.38 | $66.65 | 8.9M |
| 2023-02-15 | 62.88 | $65.49 | 2.3M |
| 2023-02-14 | 62.45 | $63.64 | 1.9M |
| 2023-02-13 | 62.17 | $61.85 | 2.1M |
| 2023-02-10 | 62.05 | $60.69 | 3.2M |
| 2023-02-09 | 62.03 | $63.85 | 3.0M |
| 2023-02-08 | 61.69 | $64.95 | 3.1M |
| 2023-02-07 | 61.21 | $66.18 | 3.3M |
| 2023-02-06 | 60.57 | $62.95 | 2.3M |
| 2023-02-03 | 60.20 | $65.33 | 4.0M |
| 2023-02-02 | 59.54 | $67.83 | 6.3M |
| 2023-02-01 | 58.59 | $63.00 | 3.8M |
| 2023-01-31 | 58.07 | $60.64 | 3.4M |
| 2023-01-30 | 57.75 | $58.29 | 3.3M |
| 2023-01-27 | 57.65 | $59.25 | 3.1M |
| 2023-01-26 | 57.42 | $58.60 | 2.8M |
| 2023-01-25 | 57.22 | $57.33 | 3.3M |
| 2023-01-24 | 57.13 | $57.95 | 3.8M |
| 2023-01-23 | 56.96 | $58.69 | 4.0M |
| 2023-01-20 | 56.71 | $56.51 | 5.4M |
| 2023-01-19 | 56.66 | $53.99 | 5.1M |
| 2023-01-18 | 56.85 | $57.50 | 5.0M |
| 2023-01-17 | 56.70 | $59.72 | 4.3M |
| 2023-01-13 | 56.32 | $58.34 | 2.9M |
| 2023-01-12 | 56.07 | $58.70 | 4.6M |
| 2023-01-11 | 55.79 | $59.60 | 4.3M |
| 2023-01-10 | 55.40 | $58.05 | 5.7M |
| 2023-01-09 | 55.12 | $56.51 | 5.1M |
| 2023-01-06 | 54.91 | $54.54 | 3.9M |
| 2023-01-05 | 54.84 | $53.93 | 4.6M |
| 2023-01-04 | 54.77 | $56.27 | 4.1M |
| 2023-01-03 | 54.41 | $56.75 | 5.6M |
| 2022-12-30 | 53.95 | $55.42 | 3.5M |
| 2022-12-29 | 53.59 | $55.75 | 4.5M |
| 2022-12-28 | 53.16 | $52.77 | 3.4M |
| 2022-12-27 | 52.97 | $52.42 | 3.7M |
| 2022-12-23 | 52.78 | $53.90 | 3.3M |
| 2022-12-22 | 52.41 | $54.24 | 4.4M |
| 2022-12-21 | 51.98 | $56.58 | 5.3M |
| 2022-12-20 | 51.26 | $54.10 | 6.7M |
| 2022-12-19 | 50.72 | $54.22 | 8.2M |
| 2022-12-16 | 50.14 | $56.27 | 16.9M |
| 2022-12-15 | 49.32 | $56.31 | 9.6M |
| 2022-12-14 | 48.47 | $59.55 | 13.0M |
| 2022-12-13 | 47.27 | $58.03 | 15.4M |
| 2022-12-12 | 46.20 | $54.07 | 16.6M |
| 2022-12-09 | 45.49 | $49.16 | 30.2M |
| 2022-12-08 | 45.23 | $43.75 | 11.8M |
| 2022-12-07 | 45.47 | $42.08 | 3.5M |
| 2022-12-06 | 45.86 | $41.83 | 4.7M |
| 2022-12-05 | 46.29 | $42.44 | 5.6M |
| 2022-12-02 | 46.64 | $46.60 | 3.0M |
| 2022-12-01 | 46.58 | $48.29 | 3.8M |
| 2022-11-30 | 46.33 | $47.07 | 4.4M |
| 2022-11-29 | 46.21 | $44.56 | 3.0M |
| 2022-11-28 | 46.34 | $45.79 | 4.0M |
| 2022-11-25 | 46.37 | $46.03 | 1.6M |
| 2022-11-23 | 46.38 | $46.35 | 3.4M |
| 2022-11-22 | 46.38 | $43.86 | 3.7M |
| 2022-11-21 | 46.65 | $44.18 | 3.4M |
| 2022-11-18 | 46.90 | $46.00 | 2.7M |
| 2022-11-17 | 46.99 | $47.44 | 3.1M |
| 2022-11-16 | 46.94 | $49.55 | 3.7M |
| 2022-11-15 | 46.68 | $53.32 | 5.1M |
| 2022-11-14 | 46.03 | $51.55 | 5.8M |
| 2022-11-11 | 45.52 | $53.00 | 10.9M |
| 2022-11-10 | 44.84 | $45.50 | 5.8M |
| 2022-11-09 | 44.87 | $39.80 | 4.5M |
| 2022-11-08 | 45.47 | $41.20 | 5.7M |
| 2022-11-07 | 45.95 | $42.51 | 4.8M |
| 2022-11-04 | 46.33 | $40.86 | 6.5M |
| 2022-11-03 | 46.90 | $42.43 | 3.8M |
| 2022-11-02 | 47.36 | $43.16 | 5.0M |
| 2022-11-01 | 47.80 | $47.89 | 3.6M |
| 2022-10-31 | 47.83 | $48.30 | 2.4M |
| 2022-10-28 | 47.84 | $48.73 | 2.9M |
| 2022-10-27 | 47.84 | $48.24 | 2.7M |
| 2022-10-26 | 47.91 | $48.99 | 4.9M |
| 2022-10-25 | 47.95 | $50.23 | 4.1M |
| 2022-10-24 | 47.87 | $48.47 | 3.9M |
| 2022-10-21 | 47.98 | $47.81 | 4.2M |
| 2022-10-20 | 48.18 | $46.66 | 4.2M |
| 2022-10-19 | 48.52 | $46.55 | 3.5M |
| 2022-10-18 | 48.90 | $48.49 | 7.6M |
| 2022-10-17 | 49.14 | $46.16 | 4.9M |
| 2022-10-14 | 49.65 | $44.00 | 3.4M |
| 2022-10-13 | 50.42 | $46.20 | 5.3M |
| 2022-10-12 | 51.05 | $45.35 | 5.8M |
| 2022-10-11 | 51.84 | $44.54 | 4.1M |
| 2022-10-10 | 52.77 | $46.27 | 5.5M |
| 2022-10-07 | 53.64 | $47.83 | 6.6M |
| 2022-10-06 | 54.44 | $51.57 | 5.7M |
| 2022-10-05 | 54.91 | $53.89 | 4.3M |
| 2022-10-04 | 55.16 | $55.88 | 5.0M |
| 2022-10-03 | 55.22 | $52.93 | 6.3M |
| 2022-09-30 | 55.56 | $53.47 | 4.6M |
| 2022-09-29 | 55.86 | $55.20 | 4.0M |
| 2022-09-28 | 56.01 | $55.31 | 5.0M |
| 2022-09-27 | 56.17 | $52.63 | 3.7M |
| 2022-09-26 | 56.61 | $51.67 | 3.6M |
| 2022-09-23 | 57.17 | $52.39 | 6.8M |
| 2022-09-22 | 57.70 | $54.00 | 5.4M |
| 2022-09-21 | 58.12 | $54.60 | 3.7M |
| 2022-09-20 | 58.51 | $55.54 | 3.4M |
| 2022-09-19 | 58.85 | $56.48 | 4.6M |
| 2022-09-16 | 59.14 | $56.58 | 6.9M |
| 2022-09-15 | 59.48 | $60.28 | 5.9M |
| 2022-09-14 | 59.52 | $60.55 | 4.1M |
| 2022-09-13 | 59.59 | $60.93 | 6.6M |
| 2022-09-12 | 59.70 | $65.66 | 10.2M |
| 2022-09-09 | 59.40 | $64.04 | 34.9M |
| 2022-09-08 | 59.29 | $57.95 | 10.5M |
| 2022-09-07 | 59.85 | $55.14 | 4.9M |
| 2022-09-06 | 60.74 | $53.80 | 4.6M |
| 2022-09-02 | 61.86 | $54.45 | 3.1M |
| 2022-09-01 | 63.01 | $55.70 | 4.2M |
| 2022-08-31 | 64.11 | $58.22 | 2.7M |
| 2022-08-30 | 65.03 | $58.57 | 2.9M |
| 2022-08-29 | 65.95 | $58.00 | 2.8M |
| 2022-08-26 | 66.97 | $58.02 | 4.5M |
| 2022-08-25 | 68.01 | $61.94 | 2.7M |
| 2022-08-24 | 68.69 | $60.95 | 3.4M |
| 2022-08-23 | 69.48 | $61.04 | 4.6M |
| 2022-08-22 | 70.26 | $63.06 | 3.3M |
| 2022-08-19 | 70.85 | $65.92 | 2.8M |
| 2022-08-18 | 71.16 | $69.75 | 2.0M |
| 2022-08-17 | 71.09 | $69.59 | 2.8M |
| 2022-08-16 | 71.03 | $73.77 | 3.0M |
| 2022-08-15 | 70.53 | $75.85 | 2.4M |
| 2022-08-12 | 69.76 | $74.34 | 3.4M |
| 2022-08-11 | 69.08 | $72.34 | 3.0M |
| 2022-08-10 | 68.54 | $75.39 | 3.2M |
| 2022-08-09 | 67.64 | $69.99 | 3.4M |
| 2022-08-08 | 67.22 | $74.32 | 3.5M |
| 2022-08-05 | 66.33 | $72.34 | 2.5M |
| 2022-08-04 | 65.61 | $71.19 | 1.9M |
| 2022-08-03 | 64.97 | $71.12 | 3.2M |
| 2022-08-02 | 64.31 | $67.01 | 2.3M |
| 2022-08-01 | 64.03 | $65.51 | 2.9M |
| 2022-07-29 | 63.88 | $63.98 | 2.8M |
| 2022-07-28 | 63.84 | $64.39 | 2.4M |
| 2022-07-27 | 63.74 | $64.27 | 2.8M |
| 2022-07-26 | 63.65 | $60.21 | 3.0M |
| 2022-07-25 | 63.97 | $63.40 | 2.4M |
| 2022-07-22 | 64.01 | $64.45 | 3.2M |
| 2022-07-21 | 63.96 | $67.48 | 3.7M |
| 2022-07-20 | 63.59 | $67.66 | 4.2M |
| 2022-07-19 | 63.16 | $64.07 | 3.2M |
| 2022-07-18 | 63.07 | $62.06 | 3.0M |
| 2022-07-15 | 63.13 | $63.43 | 3.6M |
| 2022-07-14 | 63.06 | $60.23 | 2.5M |
| 2022-07-13 | 63.27 | $61.70 | 3.1M |
| 2022-07-12 | 63.33 | $62.80 | 3.0M |
| 2022-07-11 | 63.31 | $63.11 | 3.4M |
| 2022-07-08 | 63.36 | $66.45 | 3.1M |
| 2022-07-07 | 63.22 | $67.45 | 5.5M |
| 2022-07-06 | 63.07 | $64.09 | 3.5M |
| 2022-07-05 | 63.34 | $65.32 | 4.8M |
| 2022-07-01 | 63.58 | $61.22 | 7.5M |
| 2022-06-30 | 64.34 | $57.38 | 5.1M |
| 2022-06-29 | 65.58 | $61.04 | 3.4M |
| 2022-06-28 | 66.58 | $61.67 | 4.4M |
| 2022-06-27 | 67.64 | $66.19 | 4.7M |
| 2022-06-24 | 68.33 | $68.75 | 7.7M |
| 2022-06-23 | 68.83 | $65.70 | 6.0M |
| 2022-06-22 | 69.64 | $62.05 | 5.2M |
| 2022-06-21 | 70.88 | $59.55 | 7.1M |
| 2022-06-17 | 72.44 | $60.55 | 6.5M |
| 2022-06-16 | 73.99 | $56.81 | 7.7M |
| 2022-06-15 | 75.97 | $60.47 | 8.9M |
| 2022-06-14 | 77.68 | $57.28 | 7.0M |
| 2022-06-13 | 79.76 | $59.12 | 15.0M |
| 2022-06-10 | 81.77 | $65.93 | 41.7M |
| 2022-06-09 | 83.15 | $87.36 | 12.5M |
| 2022-06-08 | 82.39 | $90.10 | 5.7M |
| 2022-06-07 | 81.28 | $87.74 | 3.5M |
| 2022-06-06 | 80.30 | $84.26 | 2.3M |
| 2022-06-03 | 79.61 | $83.78 | 2.6M |
| 2022-06-02 | 78.95 | $87.63 | 2.8M |
| 2022-06-01 | 77.93 | $82.12 | 2.4M |
| 2022-05-31 | 77.44 | $83.91 | 5.3M |
| 2022-05-27 | 76.79 | $86.24 | 3.4M |
| 2022-05-26 | 75.89 | $80.81 | 3.5M |
| 2022-05-25 | 75.53 | $77.70 | 3.9M |
| 2022-05-24 | 75.49 | $71.73 | 4.3M |
| 2022-05-23 | 76.08 | $78.27 | 2.8M |
| 2022-05-20 | 76.10 | $76.75 | 4.6M |
| 2022-05-19 | 76.32 | $78.18 | 5.3M |
| 2022-05-18 | 76.44 | $72.76 | 3.0M |
| 2022-05-17 | 77.17 | $75.25 | 5.0M |
| 2022-05-16 | 77.79 | $74.49 | 3.5M |
| 2022-05-13 | 78.59 | $79.17 | 6.2M |
| 2022-05-12 | 79.04 | $69.84 | 5.3M |
| 2022-05-11 | 80.55 | $67.60 | 6.2M |
| 2022-05-10 | 82.41 | $70.29 | 6.0M |
| 2022-05-09 | 84.17 | $68.63 | 5.4M |
| 2022-05-06 | 86.25 | $74.57 | 4.4M |
| 2022-05-05 | 87.89 | $80.93 | 3.5M |
| 2022-05-04 | 89.03 | $88.51 | 4.3M |
| 2022-05-03 | 89.54 | $83.94 | 3.6M |
| 2022-05-02 | 90.62 | $85.83 | 3.3M |
| 2022-04-29 | 91.63 | $81.00 | 2.9M |
| 2022-04-28 | 93.23 | $85.37 | 3.9M |
| 2022-04-27 | 94.51 | $82.71 | 3.6M |
| 2022-04-26 | 96.18 | $84.39 | 4.2M |
| 2022-04-25 | 97.79 | $89.95 | 3.7M |
| 2022-04-22 | 98.93 | $86.33 | 3.8M |
| 2022-04-21 | 100.49 | $87.42 | 4.7M |
| 2022-04-20 | 102.01 | $92.74 | 4.8M |
| 2022-04-19 | 103.05 | $102.03 | 4.1M |
| 2022-04-18 | 103.18 | $96.32 | 3.9M |
| 2022-04-14 | 103.85 | $99.53 | 3.0M |
| 2022-04-13 | 104.16 | $104.56 | 3.6M |
| 2022-04-12 | 103.88 | $98.76 | 3.7M |
| 2022-04-11 | 104.06 | $101.71 | 3.3M |
| 2022-04-08 | 103.81 | $101.95 | 3.9M |
| 2022-04-07 | 103.42 | $102.72 | 4.2M |
| 2022-04-06 | 102.91 | $102.70 | 5.9M |
| 2022-04-05 | 102.38 | $107.37 | 4.1M |
| 2022-04-04 | 101.33 | $112.28 | 3.5M |
| 2022-04-01 | 99.73 | $108.63 | 4.2M |
| 2022-03-31 | 98.44 | $107.12 | 4.0M |
| 2022-03-30 | 97.31 | $107.95 | 4.4M |
| 2022-03-29 | 96.12 | $111.24 | 6.3M |
| 2022-03-28 | 94.66 | $104.67 | 5.2M |
| 2022-03-25 | 93.89 | $100.45 | 6.0M |
| 2022-03-24 | 93.59 | $104.55 | 6.7M |
| 2022-03-23 | 92.94 | $100.17 | 6.2M |
| 2022-03-22 | 92.73 | $99.45 | 5.9M |
| 2022-03-21 | 92.66 | $95.86 | 8.1M |
| 2022-03-18 | 92.99 | $95.51 | 11.8M |
| 2022-03-17 | 93.44 | $87.26 | 6.9M |
| 2022-03-16 | 94.84 | $83.17 | 11.0M |
| 2022-03-15 | 96.84 | $76.64 | 8.4M |
| 2022-03-14 | 99.66 | $73.24 | 11.2M |
| 2022-03-11 | 103.04 | $75.01 | 45.0M |
| 2022-03-10 | 106.50 | $93.88 | 11.5M |
| 2022-03-09 | 108.33 | $98.05 | 5.2M |
| 2022-03-08 | 109.87 | $91.98 | 5.9M |
| 2022-03-07 | 112.12 | $95.06 | 6.6M |
| 2022-03-04 | 114.19 | $101.38 | 5.3M |
| 2022-03-03 | 115.71 | $108.66 | 3.8M |
| 2022-03-02 | 116.61 | $114.40 | 4.8M |
| 2022-03-01 | 117.02 | $117.90 | 3.8M |
| 2022-02-28 | 117.13 | $118.43 | 4.9M |
| 2022-02-25 | 117.19 | $115.07 | 3.9M |
| 2022-02-24 | 117.55 | $113.56 | 4.8M |
| 2022-02-23 | 118.05 | $106.35 | 2.6M |
| 2022-02-22 | 119.30 | $110.99 | 4.0M |
| 2022-02-18 | 120.15 | $110.28 | 4.3M |
| 2022-02-17 | 121.10 | $115.00 | 3.2M |
| 2022-02-16 | 121.65 | $120.14 | 3.5M |
| 2022-02-15 | 121.74 | $125.57 | 2.0M |
| 2022-02-14 | 121.32 | $120.78 | 2.6M |
| 2022-02-11 | 121.40 | $122.48 | 2.9M |
| 2022-02-10 | 121.36 | $127.22 | 4.0M |
| 2022-02-09 | 120.92 | $128.16 | 3.7M |
| 2022-02-08 | 120.47 | $121.87 | 3.2M |
| 2022-02-07 | 120.68 | $118.41 | 3.0M |
| 2022-02-04 | 121.30 | $118.46 | 3.7M |
| 2022-02-03 | 122.03 | $114.24 | 3.4M |
| 2022-02-02 | 123.31 | $121.57 | 3.7M |
| 2022-02-01 | 124.05 | $127.50 | 2.7M |
| 2022-01-31 | 124.36 | $125.77 | 4.3M |
| 2022-01-28 | 124.97 | $117.29 | 3.9M |
| 2022-01-27 | 126.56 | $110.69 | 5.5M |
| 2022-01-26 | 128.98 | $114.33 | 5.6M |
| 2022-01-25 | 131.24 | $117.80 | 5.0M |
| 2022-01-24 | 133.35 | $121.83 | 9.0M |
| 2022-01-21 | 135.24 | $116.13 | 6.7M |
| 2022-01-20 | 137.85 | $124.44 | 3.4M |
| 2022-01-19 | 139.82 | $126.99 | 3.2M |
| 2022-01-18 | 141.64 | $127.31 | 3.6M |
| 2022-01-14 | 143.57 | $130.44 | 3.9M |
| 2022-01-13 | 145.29 | $130.59 | 3.7M |
| 2022-01-12 | 147.09 | $139.25 | 3.8M |
| 2022-01-11 | 148.10 | $142.13 | 5.5M |
| 2022-01-10 | 148.82 | $136.23 | 7.2M |
| 2022-01-07 | 150.14 | $135.93 | 6.2M |
| 2022-01-06 | 151.55 | $143.10 | 6.0M |
| 2022-01-05 | 152.33 | $144.17 | 6.1M |
| 2022-01-04 | 152.98 | $154.44 | 6.3M |
| 2022-01-03 | 152.61 | $157.01 | 3.7M |
| 2021-12-31 | 151.88 | $152.31 | 2.2M |
| 2021-12-30 | 151.99 | $155.16 | 3.0M |
| 2021-12-29 | 152.19 | $152.48 | 2.5M |
| 2021-12-28 | 153.09 | $152.39 | 2.6M |
| 2021-12-27 | 154.47 | $156.52 | 3.5M |
| 2021-12-23 | 155.91 | $157.01 | 3.3M |
| 2021-12-22 | 157.70 | $153.85 | 3.5M |
| 2021-12-21 | 160.22 | $154.24 | 3.8M |
| 2021-12-20 | 163.15 | $148.06 | 5.4M |
| 2021-12-17 | 167.22 | $155.37 | 8.4M |
| 2021-12-16 | 171.11 | $150.01 | 8.0M |
| 2021-12-15 | 176.06 | $151.07 | 7.4M |
| 2021-12-14 | 181.47 | $144.46 | 7.7M |
| 2021-12-13 | 188.08 | $139.77 | 5.9M |
| 2021-12-10 | 195.73 | $144.48 | 7.9M |
| 2021-12-09 | 203.46 | $149.37 | 17.1M |
| 2021-12-08 | 211.22 | $153.74 | 18.7M |
| 2021-12-07 | 219.15 | $138.60 | 16.2M |
| 2021-12-06 | 229.17 | $143.88 | 23.2M |
| 2021-12-03 | 239.27 | $135.09 | 76.1M |
| 2021-12-02 | 250.91 | $233.82 | 8.1M |
| 2021-12-01 | 253.39 | $230.79 | 2.2M |
| 2021-11-30 | 256.40 | $246.36 | 2.0M |
| 2021-11-29 | 258.08 | $251.50 | 1.7M |
| 2021-11-26 | 259.40 | $249.63 | 1.7M |
| 2021-11-24 | 261.02 | $243.47 | 1.6M |
| 2021-11-23 | 263.39 | $242.65 | 2.2M |
| 2021-11-22 | 266.02 | $247.75 | 2.6M |
| 2021-11-19 | 268.30 | $263.34 | 1.3M |
| 2021-11-18 | 269.16 | $264.18 | 1.0M |
| 2021-11-17 | 270.01 | $267.12 | 1.4M |
| 2021-11-16 | 270.60 | $267.74 | 1.4M |
| 2021-11-15 | 271.16 | $263.71 | 1.8M |
| 2021-11-12 | 272.13 | $264.66 | 2.1M |
| 2021-11-11 | 272.99 | $254.55 | 1.5M |
| 2021-11-10 | 274.84 | $255.66 | 3.7M |
| 2021-11-09 | 276.60 | $275.17 | 1.1M |
| 2021-11-08 | 276.41 | $273.91 | 2.3M |
| 2021-11-05 | 276.28 | $267.49 | 2.8M |
| 2021-11-04 | 276.74 | $284.11 | 905500 |
| 2021-11-03 | 275.54 | $283.21 | 893100 |
| 2021-11-02 | 274.34 | $281.86 | 1.5M |
| 2021-11-01 | 273.15 | $277.96 | 935800 |
| 2021-10-29 | 272.17 | $278.29 | 1.2M |
| 2021-10-28 | 271.07 | $275.91 | 1.7M |
| 2021-10-27 | 270.11 | $277.96 | 1.4M |
| 2021-10-26 | 268.85 | $280.58 | 1.9M |
| 2021-10-25 | 267.24 | $277.86 | 970300 |
| 2021-10-22 | 265.82 | $274.73 | 1.5M |
| 2021-10-21 | 264.69 | $279.87 | 2.6M |
| 2021-10-20 | 263.04 | $271.26 | 1.2M |
| 2021-10-19 | 262.22 | $272.89 | 1.8M |
| 2021-10-18 | 261.24 | $269.70 | 1.6M |
| 2021-10-15 | 260.57 | $260.47 | 1.2M |
| 2021-10-14 | 260.86 | $261.17 | 1.6M |
| 2021-10-13 | 261.16 | $259.31 | 2.4M |
| 2021-10-12 | 261.71 | $254.69 | 3.4M |
| 2021-10-11 | 262.76 | $261.50 | 949600 |
| 2021-10-08 | 263.20 | $263.03 | 2.0M |
| 2021-10-07 | 263.57 | $267.83 | 2.0M |
| 2021-10-06 | 263.55 | $265.12 | 3.3M |
| 2021-10-05 | 263.86 | $256.20 | 2.5M |
| 2021-10-04 | 265.19 | $246.57 | 3.0M |
| 2021-10-01 | 267.74 | $257.77 | 1.6M |
| 2021-09-30 | 269.40 | $257.43 | 1.5M |
| 2021-09-29 | 271.28 | $256.89 | 2.1M |
| 2021-09-28 | 273.40 | $259.00 | 3.0M |
| 2021-09-27 | 275.53 | $263.82 | 2.0M |
| 2021-09-24 | 277.37 | $272.37 | 1.2M |
| 2021-09-23 | 278.52 | $273.70 | 1.4M |
| 2021-09-22 | 279.65 | $274.04 | 1.4M |
| 2021-09-21 | 280.85 | $271.16 | 2.1M |
| 2021-09-20 | 282.41 | $271.29 | 2.8M |
| 2021-09-17 | 284.04 | $277.74 | 4.1M |
| 2021-09-16 | 285.09 | $277.10 | 2.7M |
| 2021-09-15 | 286.24 | $273.65 | 3.7M |
| 2021-09-14 | 287.77 | $267.98 | 2.6M |
| 2021-09-13 | 289.94 | $271.22 | 3.0M |
| 2021-09-10 | 291.91 | $277.15 | 2.3M |
| 2021-09-09 | 293.41 | $281.31 | 2.5M |
| 2021-09-08 | 294.57 | $281.64 | 4.1M |
| 2021-09-07 | 295.79 | $291.50 | 5.2M |
| 2021-09-03 | 296.14 | $310.05 | 9.9M |
| 2021-09-02 | 294.69 | $294.57 | 3.8M |
| 2021-09-01 | 294.77 | $297.22 | 1.6M |
| 2021-08-31 | 294.61 | $296.24 | 2.4M |
| 2021-08-30 | 294.54 | $303.64 | 1.4M |
| 2021-08-27 | 293.71 | $300.76 | 1.3M |
| 2021-08-26 | 293.15 | $295.15 | 1.1M |
| 2021-08-25 | 293.16 | $298.90 | 1.5M |
| 2021-08-24 | 292.83 | $293.99 | 1.4M |
| 2021-08-23 | 293.01 | $290.89 | 2.1M |
| 2021-08-20 | 293.55 | $286.00 | 1.4M |
| 2021-08-19 | 294.67 | $286.84 | 2.0M |
| 2021-08-18 | 295.81 | $284.81 | 955100 |
| 2021-08-17 | 297.23 | $285.58 | 1.1M |
| 2021-08-16 | 298.65 | $286.75 | 1.6M |
| 2021-08-13 | 299.97 | $295.97 | 851700 |
| 2021-08-12 | 300.34 | $295.54 | 1.1M |
| 2021-08-11 | 300.67 | $293.06 | 1.9M |
| 2021-08-10 | 301.16 | $301.44 | 2.0M |
| 2021-08-09 | 300.75 | $306.50 | 1.1M |
| 2021-08-06 | 299.78 | $302.63 | 1.0M |
| 2021-08-05 | 299.11 | $305.61 | 1.8M |
| 2021-08-04 | 298.08 | $301.97 | 1.7M |
| 2021-08-03 | 297.32 | $292.66 | 1.5M |
| 2021-08-02 | 297.44 | $295.10 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.81
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.64
Average
81.01
Maximum
305.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.81 | $55.97 | 3.7M |
| 2026-07-27 | 50.73 | $52.91 | 3.1M |
| 2026-07-24 | 50.12 | $50.44 | 2.5M |
| 2026-07-23 | 49.92 | $47.04 | 2.4M |
| 2026-07-22 | 50.39 | $47.89 | 2.9M |
| 2026-07-21 | 50.76 | $50.74 | 2.7M |
| 2026-07-20 | 50.57 | $52.30 | 2.9M |
| 2026-07-17 | 50.02 | $52.74 | 3.2M |
| 2026-07-16 | 49.28 | $53.38 | 4.2M |
| 2026-07-15 | 48.28 | $51.16 | 3.5M |
| 2026-07-14 | 47.57 | $49.38 | 2.4M |
| 2026-07-13 | 47.13 | $49.87 | 2.7M |
| 2026-07-10 | 46.51 | $49.18 | 3.1M |
| 2026-07-09 | 45.94 | $48.76 | 3.0M |
| 2026-07-08 | 45.36 | $47.22 | 2.8M |
| 2026-07-07 | 45.02 | $47.23 | 3.4M |
| 2026-07-06 | 44.63 | $46.90 | 3.5M |
| 2026-07-02 | 44.24 | $45.77 | 2.5M |
| 2026-07-01 | 44.04 | $46.02 | 3.5M |
| 2026-06-30 | 43.76 | $44.42 | 3.4M |
| 2026-06-29 | 43.78 | $45.04 | 3.6M |
| 2026-06-26 | 43.68 | $45.21 | 8.4M |
| 2026-06-25 | 43.53 | $42.46 | 4.1M |
| 2026-06-24 | 43.96 | $44.24 | 5.0M |
| 2026-06-23 | 44.08 | $42.67 | 4.0M |
| 2026-06-22 | 44.57 | $42.71 | 5.1M |
| 2026-06-18 | 45.13 | $43.47 | 9.5M |
| 2026-06-17 | 45.63 | $42.58 | 5.0M |
| 2026-06-16 | 46.41 | $44.43 | 3.8M |
| 2026-06-15 | 46.92 | $44.20 | 5.5M |
| 2026-06-12 | 47.57 | $45.03 | 4.3M |
| 2026-06-11 | 48.15 | $44.55 | 4.1M |
| 2026-06-10 | 48.93 | $45.13 | 3.6M |
| 2026-06-09 | 49.71 | $45.07 | 5.8M |
| 2026-06-08 | 50.62 | $46.16 | 4.9M |
| 2026-06-05 | 51.45 | $47.26 | 8.7M |
| 2026-06-04 | 52.16 | $50.94 | 7.1M |
| 2026-06-03 | 52.21 | $52.40 | 3.3M |
| 2026-06-02 | 51.95 | $55.10 | 4.9M |
| 2026-06-01 | 51.06 | $57.02 | 4.9M |
| 2026-05-29 | 49.62 | $52.52 | 5.5M |
| 2026-05-28 | 48.89 | $49.58 | 2.5M |
| 2026-05-27 | 48.66 | $48.43 | 2.1M |
| 2026-05-26 | 48.63 | $49.32 | 2.4M |
| 2026-05-22 | 48.40 | $49.53 | 2.3M |
| 2026-05-21 | 48.08 | $48.97 | 2.2M |
| 2026-05-20 | 47.83 | $49.73 | 2.4M |
| 2026-05-19 | 47.38 | $49.42 | 3.8M |
| 2026-05-18 | 46.92 | $49.02 | 3.2M |
| 2026-05-15 | 46.46 | $47.71 | 4.1M |
| 2026-05-14 | 46.22 | $45.50 | 3.0M |
| 2026-05-13 | 46.39 | $45.07 | 3.9M |
| 2026-05-12 | 46.69 | $45.18 | 2.9M |
| 2026-05-11 | 47.01 | $45.49 | 4.1M |
| 2026-05-08 | 47.32 | $47.90 | 2.5M |
| 2026-05-07 | 47.17 | $48.19 | 4.4M |
| 2026-05-06 | 46.94 | $46.53 | 2.5M |
| 2026-05-05 | 47.01 | $48.38 | 2.0M |
| 2026-05-04 | 46.71 | $48.45 | 3.2M |
| 2026-05-01 | 46.34 | $47.96 | 3.5M |
| 2026-04-30 | 46.01 | $45.99 | 2.4M |
| 2026-04-29 | 46.06 | $46.92 | 2.7M |
| 2026-04-28 | 45.91 | $45.78 | 2.4M |
| 2026-04-27 | 45.99 | $45.66 | 1.9M |
| 2026-04-24 | 46.10 | $46.22 | 2.4M |
| 2026-04-23 | 46.11 | $45.02 | 4.6M |
| 2026-04-22 | 46.39 | $47.52 | 2.3M |
| 2026-04-21 | 46.18 | $47.60 | 2.5M |
| 2026-04-20 | 45.92 | $47.71 | 2.9M |
| 2026-04-17 | 45.60 | $45.74 | 2.5M |
| 2026-04-16 | 45.65 | $46.06 | 3.4M |
| 2026-04-15 | 45.65 | $46.84 | 3.8M |
| 2026-04-14 | 45.48 | $44.63 | 3.4M |
| 2026-04-13 | 45.76 | $45.42 | 5.6M |
| 2026-04-10 | 45.91 | $42.89 | 5.9M |
| 2026-04-09 | 46.64 | $45.55 | 5.2M |
| 2026-04-08 | 46.92 | $45.71 | 4.9M |
| 2026-04-07 | 47.21 | $47.36 | 2.7M |
| 2026-04-06 | 47.20 | $48.05 | 2.7M |
| 2026-04-02 | 47.05 | $48.37 | 3.3M |
| 2026-04-01 | 46.81 | $48.17 | 4.4M |
| 2026-03-31 | 46.57 | $47.41 | 3.9M |
| 2026-03-30 | 46.46 | $47.26 | 3.7M |
| 2026-03-27 | 46.37 | $45.71 | 5.8M |
| 2026-03-26 | 46.60 | $47.18 | 5.1M |
| 2026-03-25 | 46.55 | $46.30 | 5.9M |
| 2026-03-24 | 46.69 | $46.16 | 6.9M |
| 2026-03-23 | 46.88 | $48.79 | 5.1M |
| 2026-03-20 | 46.55 | $47.23 | 8.1M |
| 2026-03-19 | 46.50 | $47.75 | 5.0M |
| 2026-03-18 | 46.35 | $48.90 | 12.7M |
| 2026-03-17 | 45.93 | $47.54 | 8.0M |
| 2026-03-16 | 45.73 | $46.82 | 3.9M |
| 2026-03-13 | 45.67 | $47.05 | 3.4M |
| 2026-03-12 | 45.55 | $46.48 | 4.0M |
| 2026-03-11 | 45.55 | $48.00 | 2.9M |
| 2026-03-10 | 45.23 | $48.64 | 4.5M |
| 2026-03-09 | 44.74 | $48.69 | 3.5M |
| 2026-03-06 | 44.18 | $48.69 | 3.4M |
| 2026-03-05 | 43.54 | $48.23 | 4.8M |
| 2026-03-04 | 42.91 | $46.22 | 3.5M |
| 2026-03-03 | 42.62 | $46.74 | 4.8M |
| 2026-03-02 | 42.20 | $46.16 | 4.5M |
| 2026-02-27 | 41.87 | $45.07 | 18.0M |
| 2026-02-26 | 41.73 | $45.72 | 5.6M |
| 2026-02-25 | 41.46 | $43.26 | 6.5M |
| 2026-02-24 | 41.70 | $42.85 | 8.3M |
| 2026-02-23 | 42.10 | $41.75 | 4.6M |
| 2026-02-20 | 42.83 | $44.48 | 3.8M |
| 2026-02-19 | 43.12 | $44.12 | 4.1M |
| 2026-02-18 | 43.58 | $44.82 | 4.4M |
| 2026-02-17 | 43.99 | $45.21 | 4.7M |
| 2026-02-13 | 44.43 | $44.82 | 5.0M |
| 2026-02-12 | 45.05 | $43.74 | 8.6M |
| 2026-02-11 | 46.03 | $44.34 | 6.6M |
| 2026-02-10 | 47.08 | $47.62 | 4.2M |
| 2026-02-09 | 47.64 | $47.59 | 3.4M |
| 2026-02-06 | 48.34 | $47.13 | 4.4M |
| 2026-02-05 | 49.27 | $45.54 | 4.7M |
| 2026-02-04 | 50.72 | $46.75 | 6.9M |
| 2026-02-03 | 52.18 | $46.07 | 8.8M |
| 2026-02-02 | 54.05 | $52.00 | 4.0M |
| 2026-01-30 | 55.00 | $52.54 | 4.8M |
| 2026-01-29 | 56.00 | $53.78 | 5.9M |
| 2026-01-28 | 56.93 | $56.22 | 3.0M |
| 2026-01-27 | 57.52 | $55.42 | 3.5M |
| 2026-01-26 | 58.40 | $57.66 | 3.7M |
| 2026-01-23 | 58.96 | $57.46 | 3.6M |
| 2026-01-22 | 59.67 | $57.50 | 4.8M |
| 2026-01-21 | 60.51 | $56.03 | 4.1M |
| 2026-01-20 | 61.82 | $55.82 | 4.7M |
| 2026-01-16 | 63.39 | $56.71 | 5.4M |
| 2026-01-15 | 65.04 | $59.69 | 4.3M |
| 2026-01-14 | 66.33 | $61.87 | 3.5M |
| 2026-01-13 | 67.38 | $64.51 | 3.6M |
| 2026-01-12 | 68.04 | $68.31 | 2.4M |
| 2026-01-09 | 68.02 | $68.81 | 3.0M |
| 2026-01-08 | 67.88 | $69.80 | 3.1M |
| 2026-01-07 | 67.52 | $69.57 | 4.0M |
| 2026-01-06 | 67.14 | $65.19 | 3.2M |
| 2026-01-05 | 67.64 | $64.34 | 3.5M |
| 2026-01-02 | 68.40 | $64.85 | 3.1M |
| 2025-12-31 | 69.17 | $68.40 | 1.5M |
| 2025-12-30 | 69.32 | $69.08 | 1.6M |
| 2025-12-29 | 69.34 | $69.47 | 1.6M |
| 2025-12-26 | 69.29 | $69.97 | 1.3M |
| 2025-12-24 | 69.13 | $69.64 | 1.2M |
| 2025-12-23 | 69.00 | $68.97 | 1.7M |
| 2025-12-22 | 69.00 | $70.43 | 2.2M |
| 2025-12-19 | 68.69 | $69.98 | 8.2M |
| 2025-12-18 | 68.42 | $69.40 | 3.5M |
| 2025-12-17 | 68.23 | $67.79 | 2.9M |
| 2025-12-16 | 68.36 | $67.58 | 2.9M |
| 2025-12-15 | 68.55 | $68.19 | 2.8M |
| 2025-12-12 | 68.64 | $71.11 | 2.4M |
| 2025-12-11 | 68.13 | $70.23 | 3.0M |
| 2025-12-10 | 67.73 | $68.81 | 3.7M |
| 2025-12-09 | 67.57 | $69.39 | 5.1M |
| 2025-12-08 | 67.26 | $66.04 | 4.0M |
| 2025-12-05 | 67.61 | $65.67 | 8.9M |
| 2025-12-04 | 68.10 | $71.10 | 6.8M |
| 2025-12-03 | 67.53 | $70.62 | 2.3M |
| 2025-12-02 | 66.98 | $68.86 | 2.7M |
| 2025-12-01 | 66.71 | $68.33 | 2.2M |
| 2025-11-28 | 66.52 | $69.35 | 940100 |
| 2025-11-26 | 66.09 | $68.87 | 1.9M |
| 2025-11-25 | 65.70 | $67.96 | 1.7M |
| 2025-11-24 | 65.45 | $65.93 | 2.4M |
| 2025-11-21 | 65.61 | $65.39 | 2.0M |
| 2025-11-20 | 65.91 | $64.01 | 1.9M |
| 2025-11-19 | 66.57 | $65.04 | 1.7M |
| 2025-11-18 | 67.13 | $65.57 | 2.7M |
| 2025-11-17 | 67.68 | $64.67 | 2.0M |
| 2025-11-14 | 68.51 | $67.76 | 1.8M |
| 2025-11-13 | 68.84 | $67.01 | 1.9M |
| 2025-11-12 | 69.38 | $69.35 | 1.7M |
| 2025-11-11 | 69.53 | $68.85 | 1.8M |
| 2025-11-10 | 69.81 | $69.65 | 1.6M |
| 2025-11-07 | 69.97 | $69.70 | 1.4M |
| 2025-11-06 | 70.16 | $69.73 | 1.8M |
| 2025-11-05 | 70.38 | $70.90 | 2.4M |
| 2025-11-04 | 70.39 | $70.81 | 1.8M |
| 2025-11-03 | 70.43 | $73.04 | 2.2M |
| 2025-10-31 | 70.02 | $73.14 | 3.0M |
| 2025-10-30 | 69.52 | $71.61 | 4.5M |
| 2025-10-29 | 69.28 | $68.98 | 2.5M |
| 2025-10-28 | 69.56 | $70.70 | 1.6M |
| 2025-10-27 | 69.54 | $71.44 | 1.7M |
| 2025-10-24 | 69.36 | $71.49 | 1.2M |
| 2025-10-23 | 69.17 | $71.08 | 1.6M |
| 2025-10-22 | 69.04 | $70.56 | 1.9M |
| 2025-10-21 | 69.01 | $72.44 | 4.0M |
| 2025-10-20 | 68.60 | $70.68 | 2.2M |
| 2025-10-17 | 68.51 | $67.93 | 1.9M |
| 2025-10-16 | 69.00 | $67.12 | 3.8M |
| 2025-10-15 | 69.76 | $67.91 | 2.5M |
| 2025-10-14 | 70.50 | $68.36 | 2.6M |
| 2025-10-13 | 71.27 | $69.45 | 2.3M |
| 2025-10-10 | 71.96 | $68.40 | 3.6M |
| 2025-10-09 | 72.99 | $71.35 | 2.7M |
| 2025-10-08 | 73.58 | $71.54 | 2.7M |
| 2025-10-07 | 74.23 | $69.94 | 3.5M |
| 2025-10-06 | 75.33 | $72.17 | 5.4M |
| 2025-10-03 | 76.15 | $69.73 | 3.9M |
| 2025-10-02 | 77.62 | $68.10 | 4.8M |
| 2025-10-01 | 79.67 | $68.97 | 9.7M |
| 2025-09-30 | 81.86 | $72.09 | 9.7M |
| 2025-09-29 | 83.74 | $82.14 | 1.9M |
| 2025-09-26 | 83.79 | $81.52 | 2.2M |
| 2025-09-25 | 83.97 | $81.31 | 2.7M |
| 2025-09-24 | 84.20 | $84.01 | 1.8M |
| 2025-09-23 | 83.88 | $84.82 | 2.0M |
| 2025-09-22 | 83.32 | $84.86 | 1.9M |
| 2025-09-19 | 82.65 | $84.59 | 4.5M |
| 2025-09-18 | 81.91 | $85.01 | 3.4M |
| 2025-09-17 | 80.95 | $84.52 | 3.8M |
| 2025-09-16 | 79.92 | $81.71 | 2.8M |
| 2025-09-15 | 79.31 | $81.57 | 2.8M |
| 2025-09-12 | 78.61 | $80.19 | 2.2M |
| 2025-09-11 | 78.09 | $80.24 | 3.8M |
| 2025-09-10 | 77.46 | $78.82 | 4.4M |
| 2025-09-09 | 77.02 | $79.80 | 5.1M |
| 2025-09-08 | 76.30 | $81.73 | 5.1M |
| 2025-09-05 | 75.05 | $79.86 | 10.4M |
| 2025-09-04 | 74.00 | $76.24 | 5.7M |
| 2025-09-03 | 73.53 | $75.90 | 2.7M |
| 2025-09-02 | 73.07 | $74.07 | 3.1M |
| 2025-08-29 | 72.92 | $76.66 | 2.3M |
| 2025-08-28 | 72.20 | $75.51 | 1.2M |
| 2025-08-27 | 71.61 | $74.68 | 2.7M |
| 2025-08-26 | 71.12 | $72.50 | 2.7M |
| 2025-08-25 | 71.01 | $73.94 | 1.3M |
| 2025-08-22 | 70.59 | $74.81 | 2.7M |
| 2025-08-21 | 69.93 | $70.74 | 1.5M |
| 2025-08-20 | 70.04 | $71.09 | 1.8M |
| 2025-08-19 | 70.10 | $70.88 | 1.7M |
| 2025-08-18 | 70.24 | $71.70 | 2.0M |
| 2025-08-15 | 70.24 | $70.90 | 2.1M |
| 2025-08-14 | 70.42 | $69.00 | 2.2M |
| 2025-08-13 | 71.05 | $70.71 | 3.3M |
| 2025-08-12 | 71.44 | $68.02 | 3.9M |
| 2025-08-11 | 72.47 | $67.14 | 3.4M |
| 2025-08-08 | 73.86 | $69.19 | 3.0M |
| 2025-08-07 | 75.06 | $70.48 | 4.1M |
| 2025-08-06 | 76.18 | $75.14 | 1.7M |
| 2025-08-05 | 76.51 | $73.84 | 1.4M |
| 2025-08-04 | 77.18 | $75.38 | 1.4M |
| 2025-08-01 | 77.62 | $73.84 | 1.9M |
| 2025-07-31 | 78.47 | $75.64 | 1.8M |
| 2025-07-30 | 79.07 | $77.96 | 1.7M |
| 2025-07-29 | 79.28 | $79.88 | 1.2M |
| 2025-07-28 | 79.12 | $80.39 | 1.6M |
| 2025-07-25 | 78.83 | $79.87 | 1.7M |
| 2025-07-24 | 78.59 | $80.33 | 1.9M |
| 2025-07-23 | 78.23 | $81.41 | 1.7M |
| 2025-07-22 | 77.57 | $81.38 | 2.1M |
| 2025-07-21 | 76.82 | $79.34 | 2.7M |
| 2025-07-18 | 76.38 | $79.37 | 2.0M |
| 2025-07-17 | 75.88 | $77.62 | 2.3M |
| 2025-07-16 | 75.66 | $77.14 | 2.1M |
| 2025-07-15 | 75.53 | $75.77 | 3.0M |
| 2025-07-14 | 75.66 | $76.21 | 3.0M |
| 2025-07-11 | 75.74 | $73.55 | 3.3M |
| 2025-07-10 | 76.40 | $76.36 | 3.5M |
| 2025-07-09 | 76.59 | $79.58 | 2.0M |
| 2025-07-08 | 76.13 | $77.95 | 1.9M |
| 2025-07-07 | 75.95 | $77.64 | 2.3M |
| 2025-07-03 | 75.83 | $79.02 | 1.9M |
| 2025-07-02 | 75.40 | $77.15 | 1.9M |
| 2025-07-01 | 75.31 | $77.36 | 2.9M |
| 2025-06-30 | 75.18 | $77.89 | 2.4M |
| 2025-06-27 | 74.94 | $76.47 | 3.3M |
| 2025-06-26 | 74.97 | $75.55 | 2.0M |
| 2025-06-25 | 75.22 | $75.01 | 2.1M |
| 2025-06-24 | 75.64 | $75.64 | 2.6M |
| 2025-06-23 | 76.01 | $73.92 | 3.0M |
| 2025-06-20 | 76.83 | $75.13 | 4.9M |
| 2025-06-18 | 77.54 | $75.25 | 3.7M |
| 2025-06-17 | 78.35 | $74.81 | 3.1M |
| 2025-06-16 | 79.40 | $75.68 | 3.8M |
| 2025-06-13 | 80.46 | $74.06 | 3.3M |
| 2025-06-12 | 82.03 | $76.01 | 3.5M |
| 2025-06-11 | 83.45 | $76.24 | 4.5M |
| 2025-06-10 | 85.06 | $77.04 | 5.6M |
| 2025-06-09 | 86.76 | $78.58 | 10.4M |
| 2025-06-06 | 88.40 | $75.28 | 22.6M |
| 2025-06-05 | 90.99 | $92.90 | 7.0M |
| 2025-06-04 | 90.28 | $93.84 | 3.7M |
| 2025-06-03 | 89.23 | $91.61 | 2.8M |
| 2025-06-02 | 88.48 | $89.20 | 2.1M |
| 2025-05-30 | 88.09 | $88.61 | 5.7M |
| 2025-05-29 | 87.77 | $85.71 | 1.7M |
| 2025-05-28 | 87.98 | $85.83 | 2.2M |
| 2025-05-27 | 88.20 | $86.25 | 1.8M |
| 2025-05-23 | 88.35 | $84.61 | 1.3M |
| 2025-05-22 | 88.85 | $86.53 | 1.4M |
| 2025-05-21 | 89.01 | $85.43 | 2.1M |
| 2025-05-20 | 89.42 | $89.73 | 2.1M |
| 2025-05-19 | 88.96 | $91.31 | 1.5M |
| 2025-05-16 | 88.08 | $92.42 | 2.0M |
| 2025-05-15 | 86.81 | $90.55 | 1.4M |
| 2025-05-14 | 85.71 | $90.27 | 1.8M |
| 2025-05-13 | 84.48 | $90.34 | 2.0M |
| 2025-05-12 | 83.02 | $87.86 | 1.7M |
| 2025-05-09 | 81.85 | $83.29 | 861425 |
| 2025-05-08 | 81.44 | $84.14 | 1.4M |
| 2025-05-07 | 80.79 | $82.24 | 2.0M |
| 2025-05-06 | 80.43 | $81.65 | 1.1M |
| 2025-05-05 | 80.13 | $82.44 | 973763 |
| 2025-05-02 | 79.62 | $82.13 | 1.5M |
| 2025-05-01 | 79.09 | $80.85 | 1.8M |
| 2025-04-30 | 78.74 | $81.75 | 1.8M |
| 2025-04-29 | 78.15 | $82.27 | 976124 |
| 2025-04-28 | 77.37 | $82.03 | 1.3M |
| 2025-04-25 | 76.51 | $82.81 | 1.1M |
| 2025-04-24 | 75.36 | $81.67 | 2.3M |
| 2025-04-23 | 74.28 | $78.01 | 1.6M |
| 2025-04-22 | 73.81 | $74.20 | 1.6M |
| 2025-04-21 | 74.09 | $71.89 | 1.4M |
| 2025-04-17 | 74.92 | $75.42 | 1.3M |
| 2025-04-16 | 75.15 | $76.39 | 2.3M |
| 2025-04-15 | 75.23 | $77.49 | 2.4M |
| 2025-04-14 | 75.11 | $75.26 | 2.1M |
| 2025-04-11 | 75.47 | $74.35 | 2.0M |
| 2025-04-10 | 76.08 | $73.22 | 2.2M |
| 2025-04-09 | 77.06 | $78.59 | 3.5M |
| 2025-04-08 | 77.08 | $70.35 | 2.8M |
| 2025-04-07 | 78.85 | $71.95 | 4.1M |
| 2025-04-04 | 80.59 | $72.21 | 2.9M |
| 2025-04-03 | 82.56 | $77.37 | 2.5M |
| 2025-04-02 | 83.76 | $83.40 | 1.7M |
| 2025-04-01 | 83.89 | $82.69 | 2.1M |
| 2025-03-31 | 84.20 | $81.40 | 2.7M |
| 2025-03-28 | 84.82 | $83.18 | 1.5M |
| 2025-03-27 | 85.18 | $85.66 | 2.0M |
| 2025-03-26 | 85.06 | $86.91 | 2.0M |
| 2025-03-25 | 84.67 | $89.39 | 1.9M |
| 2025-03-24 | 83.69 | $89.00 | 2.4M |
| 2025-03-21 | 82.64 | $88.06 | 5.1M |
| 2025-03-20 | 81.63 | $85.11 | 2.2M |
| 2025-03-19 | 81.08 | $85.61 | 2.9M |
| 2025-03-18 | 80.35 | $85.01 | 3.2M |
| 2025-03-17 | 79.65 | $83.43 | 4.6M |
| 2025-03-14 | 79.18 | $85.76 | 11.9M |
| 2025-03-13 | 78.16 | $74.70 | 7.3M |
| 2025-03-12 | 79.33 | $80.13 | 2.1M |
| 2025-03-11 | 79.56 | $79.50 | 2.9M |
| 2025-03-10 | 79.99 | $77.86 | 3.3M |
| 2025-03-07 | 80.85 | $79.83 | 2.4M |
| 2025-03-06 | 81.45 | $79.77 | 2.8M |
| 2025-03-05 | 82.18 | $82.36 | 1.7M |
| 2025-03-04 | 82.50 | $82.06 | 2.1M |
| 2025-03-03 | 82.95 | $81.70 | 1.6M |
| 2025-02-28 | 83.57 | $83.17 | 2.3M |
| 2025-02-27 | 84.00 | $81.28 | 2.3M |
| 2025-02-26 | 84.90 | $82.28 | 1.2M |
| 2025-02-25 | 85.76 | $81.66 | 2.5M |
| 2025-02-24 | 86.91 | $83.69 | 2.0M |
| 2025-02-21 | 87.81 | $83.96 | 2.0M |
| 2025-02-20 | 88.82 | $86.20 | 1.9M |
| 2025-02-19 | 89.53 | $86.73 | 1.7M |
| 2025-02-18 | 90.24 | $87.34 | 1.8M |
| 2025-02-14 | 90.94 | $87.34 | 1.2M |
| 2025-02-13 | 91.77 | $88.63 | 1.2M |
| 2025-02-12 | 92.45 | $88.29 | 1.4M |
| 2025-02-11 | 93.31 | $87.92 | 2.0M |
| 2025-02-10 | 94.38 | $90.86 | 1.3M |
| 2025-02-07 | 95.01 | $90.48 | 2.2M |
| 2025-02-06 | 95.80 | $93.85 | 3.1M |
| 2025-02-05 | 96.00 | $96.89 | 1.6M |
| 2025-02-04 | 95.59 | $96.47 | 2.4M |
| 2025-02-03 | 95.18 | $96.50 | 2.7M |
| 2025-01-31 | 94.69 | $96.73 | 2.8M |
| 2025-01-30 | 94.07 | $95.85 | 1.6M |
| 2025-01-29 | 93.52 | $95.46 | 1.7M |
| 2025-01-28 | 92.96 | $97.70 | 3.3M |
| 2025-01-27 | 91.83 | $92.26 | 2.1M |
| 2025-01-24 | 91.66 | $91.60 | 2.3M |
| 2025-01-23 | 91.60 | $90.54 | 1.6M |
| 2025-01-22 | 91.74 | $91.76 | 1.2M |
| 2025-01-21 | 91.65 | $91.36 | 1.9M |
| 2025-01-17 | 91.63 | $89.60 | 2.4M |
| 2025-01-16 | 91.97 | $91.16 | 1.6M |
| 2025-01-15 | 92.02 | $91.34 | 2.2M |
| 2025-01-14 | 92.05 | $90.09 | 2.1M |
| 2025-01-13 | 92.33 | $90.02 | 2.4M |
| 2025-01-10 | 92.67 | $90.42 | 3.7M |
| 2025-01-08 | 92.96 | $89.51 | 2.1M |
| 2025-01-07 | 93.49 | $88.26 | 2.3M |
| 2025-01-06 | 94.35 | $91.16 | 1.9M |
| 2025-01-03 | 94.72 | $90.21 | 1.8M |
| 2025-01-02 | 95.34 | $90.35 | 1.6M |
| 2024-12-31 | 96.01 | $89.94 | 1.8M |
| 2024-12-30 | 96.85 | $91.70 | 2.4M |
| 2024-12-27 | 97.42 | $93.00 | 1.5M |
| 2024-12-26 | 97.79 | $95.77 | 1.5M |
| 2024-12-24 | 97.61 | $94.85 | 1.3M |
| 2024-12-23 | 97.56 | $95.80 | 1.7M |
| 2024-12-20 | 97.26 | $94.41 | 12.5M |
| 2024-12-19 | 97.18 | $94.15 | 3.3M |
| 2024-12-18 | 97.10 | $92.71 | 5.9M |
| 2024-12-17 | 97.28 | $98.17 | 3.8M |
| 2024-12-16 | 96.29 | $97.83 | 4.8M |
| 2024-12-13 | 95.18 | $94.48 | 2.7M |
| 2024-12-12 | 94.56 | $94.52 | 2.5M |
| 2024-12-11 | 93.78 | $94.75 | 4.0M |
| 2024-12-10 | 92.80 | $95.85 | 6.8M |
| 2024-12-09 | 91.39 | $102.26 | 6.5M |
| 2024-12-06 | 88.37 | $106.99 | 19.8M |
| 2024-12-05 | 83.84 | $83.68 | 6.0M |
| 2024-12-04 | 83.46 | $83.99 | 2.8M |
| 2024-12-03 | 82.94 | $80.45 | 2.7M |
| 2024-12-02 | 83.06 | $80.26 | 2.3M |
| 2024-11-29 | 83.22 | $79.69 | 1.3M |
| 2024-11-27 | 83.51 | $80.38 | 2.8M |
| 2024-11-26 | 83.66 | $85.30 | 2.7M |
| 2024-11-25 | 82.78 | $85.51 | 7.9M |
| 2024-11-22 | 81.69 | $83.03 | 2.3M |
| 2024-11-21 | 80.92 | $80.15 | 1.8M |
| 2024-11-20 | 80.61 | $78.81 | 1.2M |
| 2024-11-19 | 80.51 | $79.52 | 1.5M |
| 2024-11-18 | 80.22 | $78.37 | 1.9M |
| 2024-11-15 | 80.09 | $79.11 | 2.2M |
| 2024-11-14 | 79.77 | $80.36 | 2.7M |
| 2024-11-13 | 79.10 | $81.81 | 2.4M |
| 2024-11-12 | 77.99 | $82.47 | 2.8M |
| 2024-11-11 | 76.54 | $81.22 | 2.5M |
| 2024-11-08 | 75.10 | $79.38 | 2.7M |
| 2024-11-07 | 73.79 | $76.47 | 1.8M |
| 2024-11-06 | 72.87 | $75.51 | 2.9M |
| 2024-11-05 | 71.98 | $72.25 | 1.7M |
| 2024-11-04 | 71.63 | $69.85 | 2.0M |
| 2024-11-01 | 71.71 | $71.11 | 2.6M |
| 2024-10-31 | 71.52 | $69.38 | 1.5M |
| 2024-10-30 | 71.64 | $68.98 | 1.8M |
| 2024-10-29 | 71.86 | $70.15 | 1.8M |
| 2024-10-28 | 71.84 | $69.58 | 1.7M |
| 2024-10-25 | 71.93 | $68.99 | 2.6M |
| 2024-10-24 | 72.12 | $70.58 | 2.3M |
| 2024-10-23 | 72.00 | $70.56 | 2.9M |
| 2024-10-22 | 71.83 | $70.68 | 4.5M |
| 2024-10-21 | 71.59 | $71.78 | 2.8M |
| 2024-10-18 | 71.05 | $72.30 | 2.3M |
| 2024-10-17 | 70.29 | $72.50 | 3.6M |
| 2024-10-16 | 69.34 | $72.60 | 5.1M |
| 2024-10-15 | 68.20 | $70.04 | 3.1M |
| 2024-10-14 | 67.39 | $68.86 | 2.7M |
| 2024-10-11 | 66.68 | $68.89 | 4.7M |
| 2024-10-10 | 65.83 | $69.22 | 33.2M |
| 2024-10-09 | 64.76 | $69.25 | 7.0M |
| 2024-10-08 | 63.49 | $66.89 | 14.2M |
| 2024-10-07 | 62.50 | $62.78 | 1.9M |
| 2024-10-04 | 62.21 | $63.84 | 2.3M |
| 2024-10-03 | 61.63 | $62.98 | 2.2M |
| 2024-10-02 | 61.13 | $62.33 | 2.1M |
| 2024-10-01 | 60.68 | $61.42 | 2.2M |
| 2024-09-30 | 60.34 | $62.09 | 2.4M |
| 2024-09-27 | 59.79 | $61.67 | 2.2M |
| 2024-09-26 | 59.24 | $62.53 | 4.7M |
| 2024-09-25 | 58.41 | $60.55 | 3.1M |
| 2024-09-24 | 57.86 | $58.66 | 2.0M |
| 2024-09-23 | 57.61 | $58.85 | 1.8M |
| 2024-09-20 | 57.29 | $57.97 | 3.5M |
| 2024-09-19 | 57.09 | $57.91 | 2.5M |
| 2024-09-18 | 56.87 | $56.64 | 2.4M |
| 2024-09-17 | 56.88 | $55.69 | 1.8M |
| 2024-09-16 | 57.09 | $56.76 | 2.5M |
| 2024-09-13 | 57.10 | $56.63 | 2.1M |
| 2024-09-12 | 57.15 | $56.49 | 2.2M |
| 2024-09-11 | 57.22 | $55.31 | 2.5M |
| 2024-09-10 | 57.56 | $54.56 | 3.2M |
| 2024-09-09 | 58.10 | $56.04 | 4.9M |
| 2024-09-06 | 58.40 | $59.19 | 8.2M |
| 2024-09-05 | 58.09 | $56.93 | 4.5M |
| 2024-09-04 | 58.20 | $57.42 | 1.9M |
| 2024-09-03 | 58.21 | $57.91 | 2.3M |
| 2024-08-30 | 58.12 | $59.21 | 3.2M |
| 2024-08-29 | 57.72 | $59.03 | 1.6M |
| 2024-08-28 | 57.30 | $57.66 | 1.3M |
| 2024-08-27 | 57.08 | $58.46 | 1.2M |
| 2024-08-26 | 56.66 | $58.72 | 2.3M |
| 2024-08-23 | 56.11 | $57.44 | 1.3M |
| 2024-08-22 | 55.74 | $56.70 | 1.3M |
| 2024-08-21 | 55.46 | $56.79 | 1.2M |
| 2024-08-20 | 55.11 | $56.87 | 1.3M |
| 2024-08-19 | 54.68 | $57.19 | 1.3M |
| 2024-08-16 | 54.12 | $56.80 | 1.3M |
| 2024-08-15 | 53.55 | $56.46 | 1.3M |
| 2024-08-14 | 52.96 | $55.59 | 1.7M |
| 2024-08-13 | 52.46 | $53.59 | 1.7M |
| 2024-08-12 | 52.31 | $52.02 | 1.1M |
| 2024-08-09 | 52.47 | $52.52 | 1.1M |
| 2024-08-08 | 52.55 | $52.10 | 1.5M |
| 2024-08-07 | 52.74 | $51.05 | 1.7M |
| 2024-08-06 | 53.18 | $50.58 | 1.8M |
| 2024-08-05 | 53.80 | $49.73 | 2.0M |
| 2024-08-02 | 54.70 | $51.73 | 2.0M |
| 2024-08-01 | 55.32 | $53.61 | 2.2M |
| 2024-07-31 | 55.65 | $55.48 | 1.5M |
| 2024-07-30 | 55.63 | $55.43 | 1.3M |
| 2024-07-29 | 55.61 | $55.77 | 925460 |
| 2024-07-26 | 55.52 | $55.90 | 1.0M |
| 2024-07-25 | 55.38 | $55.10 | 1.3M |
| 2024-07-24 | 55.39 | $53.80 | 1.4M |
| 2024-07-23 | 55.67 | $56.11 | 1.3M |
| 2024-07-22 | 55.50 | $56.62 | 1.0M |
| 2024-07-19 | 55.20 | $55.89 | 1.2M |
| 2024-07-18 | 55.00 | $54.59 | 1.9M |
| 2024-07-17 | 55.03 | $56.18 | 1.5M |
| 2024-07-16 | 54.74 | $56.90 | 2.0M |
| 2024-07-15 | 54.24 | $57.14 | 3.3M |
| 2024-07-12 | 53.61 | $56.38 | 2.4M |
| 2024-07-11 | 53.04 | $54.29 | 1.6M |
| 2024-07-10 | 52.83 | $53.79 | 2.4M |
| 2024-07-09 | 52.68 | $51.91 | 2.1M |
| 2024-07-08 | 52.92 | $53.83 | 1.6M |
| 2024-07-05 | 52.78 | $54.46 | 1.6M |
| 2024-07-03 | 52.50 | $54.13 | 1.6M |
| 2024-07-02 | 52.25 | $54.32 | 2.4M |
| 2024-07-01 | 51.92 | $55.14 | 2.6M |
| 2024-06-28 | 51.38 | $53.50 | 3.0M |
| 2024-06-27 | 51.10 | $52.69 | 2.3M |
| 2024-06-26 | 50.95 | $51.62 | 2.2M |
| 2024-06-25 | 51.02 | $51.54 | 2.2M |
| 2024-06-24 | 51.13 | $51.69 | 2.0M |
| 2024-06-21 | 51.23 | $52.74 | 6.6M |
| 2024-06-20 | 51.14 | $52.20 | 2.8M |
| 2024-06-18 | 51.16 | $50.97 | 2.0M |
| 2024-06-17 | 51.46 | $51.03 | 2.5M |
| 2024-06-14 | 51.80 | $50.84 | 1.9M |
| 2024-06-13 | 52.25 | $51.18 | 2.9M |
| 2024-06-12 | 52.72 | $51.32 | 2.7M |
| 2024-06-11 | 53.24 | $52.07 | 2.6M |
| 2024-06-10 | 53.69 | $50.99 | 3.4M |
| 2024-06-07 | 54.46 | $52.05 | 18.0M |
| 2024-06-06 | 55.14 | $54.60 | 7.9M |
| 2024-06-05 | 55.39 | $53.54 | 3.1M |
| 2024-06-04 | 55.92 | $53.20 | 2.1M |
| 2024-06-03 | 56.61 | $53.44 | 3.2M |
| 2024-05-31 | 57.36 | $54.74 | 3.4M |
| 2024-05-30 | 57.96 | $54.69 | 2.3M |
| 2024-05-29 | 58.67 | $58.50 | 1.2M |
| 2024-05-28 | 58.69 | $57.71 | 1.4M |
| 2024-05-24 | 58.87 | $56.93 | 1.5M |
| 2024-05-23 | 59.26 | $57.32 | 1.3M |
| 2024-05-22 | 59.61 | $58.04 | 1.7M |
| 2024-05-21 | 59.87 | $59.89 | 1.1M |
| 2024-05-20 | 59.78 | $60.50 | 1.2M |
| 2024-05-17 | 59.54 | $60.22 | 676092 |
| 2024-05-16 | 59.32 | $59.90 | 1.5M |
| 2024-05-15 | 59.12 | $61.13 | 1.4M |
| 2024-05-14 | 58.63 | $59.73 | 1.5M |
| 2024-05-13 | 58.36 | $59.76 | 1.4M |
| 2024-05-10 | 58.03 | $58.03 | 988430 |
| 2024-05-09 | 58.01 | $57.28 | 1.4M |
| 2024-05-08 | 58.15 | $57.51 | 1.3M |
| 2024-05-07 | 58.26 | $58.31 | 1.5M |
| 2024-05-06 | 58.22 | $59.50 | 1.4M |
| 2024-05-03 | 57.92 | $59.80 | 1.3M |
| 2024-05-02 | 57.50 | $58.76 | 1.1M |
| 2024-05-01 | 57.24 | $57.30 | 1.4M |
| 2024-04-30 | 57.25 | $56.60 | 1.3M |
| 2024-04-29 | 57.41 | $57.10 | 878186 |
| 2024-04-26 | 57.48 | $57.20 | 1.1M |
| 2024-04-25 | 57.55 | $57.35 | 846344 |
| 2024-04-24 | 57.59 | $57.29 | 937510 |
| 2024-04-23 | 57.66 | $56.71 | 1.6M |
| 2024-04-22 | 57.86 | $55.84 | 1.6M |
| 2024-04-19 | 58.27 | $55.70 | 2.2M |
| 2024-04-18 | 58.78 | $57.04 | 1.2M |
| 2024-04-17 | 59.09 | $58.06 | 1.2M |
| 2024-04-16 | 59.22 | $57.74 | 1.4M |
| 2024-04-15 | 59.44 | $56.67 | 2.0M |
| 2024-04-12 | 59.91 | $58.90 | 2.4M |
| 2024-04-11 | 59.99 | $59.48 | 1.1M |
| 2024-04-10 | 59.94 | $59.25 | 1.3M |
| 2024-04-09 | 59.93 | $60.14 | 1.6M |
| 2024-04-08 | 59.72 | $59.66 | 1.3M |
| 2024-04-05 | 59.58 | $59.47 | 1.4M |
| 2024-04-04 | 59.43 | $58.80 | 2.1M |
| 2024-04-03 | 59.40 | $60.55 | 2.2M |
| 2024-04-02 | 58.99 | $58.59 | 1.8M |
| 2024-04-01 | 58.92 | $58.23 | 1.5M |
| 2024-03-28 | 58.90 | $59.55 | 1.4M |
| 2024-03-27 | 58.59 | $59.27 | 1.4M |
| 2024-03-26 | 58.29 | $58.00 | 2.7M |
| 2024-03-25 | 58.19 | $58.63 | 1.5M |
| 2024-03-22 | 57.94 | $58.27 | 1.6M |
| 2024-03-21 | 57.71 | $58.70 | 1.9M |
| 2024-03-20 | 57.36 | $58.54 | 2.0M |
| 2024-03-19 | 56.97 | $58.95 | 2.8M |
| 2024-03-18 | 56.42 | $58.12 | 2.9M |
| 2024-03-15 | 55.96 | $56.77 | 4.8M |
| 2024-03-14 | 55.71 | $57.46 | 3.2M |
| 2024-03-13 | 55.26 | $59.41 | 4.1M |
| 2024-03-12 | 54.33 | $58.48 | 4.9M |
| 2024-03-11 | 53.44 | $57.98 | 7.1M |
| 2024-03-08 | 52.52 | $55.97 | 14.8M |
| 2024-03-07 | 51.88 | $53.56 | 8.5M |
| 2024-03-06 | 51.65 | $52.47 | 3.3M |
| 2024-03-05 | 51.62 | $51.78 | 2.4M |
| 2024-03-04 | 51.74 | $53.55 | 2.3M |
| 2024-03-01 | 51.51 | $54.58 | 2.5M |
| 2024-02-29 | 51.04 | $53.27 | 3.0M |
| 2024-02-28 | 50.78 | $52.77 | 1.9M |
| 2024-02-27 | 50.59 | $52.11 | 2.3M |
| 2024-02-26 | 50.52 | $51.80 | 3.0M |
| 2024-02-23 | 50.52 | $51.73 | 3.3M |
| 2024-02-22 | 50.55 | $50.14 | 2.1M |
| 2024-02-21 | 50.94 | $50.08 | 2.4M |
| 2024-02-20 | 51.41 | $49.98 | 3.7M |
| 2024-02-16 | 52.00 | $50.22 | 2.1M |
| 2024-02-15 | 52.64 | $51.51 | 2.2M |
| 2024-02-14 | 53.13 | $51.09 | 2.2M |
| 2024-02-13 | 53.79 | $50.52 | 2.3M |
| 2024-02-12 | 54.69 | $51.57 | 3.4M |
| 2024-02-09 | 55.53 | $51.18 | 3.7M |
| 2024-02-08 | 56.59 | $51.15 | 2.9M |
| 2024-02-07 | 57.82 | $51.31 | 4.8M |
| 2024-02-06 | 59.23 | $52.17 | 10.4M |
| 2024-02-05 | 60.68 | $53.21 | 10.0M |
| 2024-02-02 | 62.13 | $58.12 | 4.8M |
| 2024-02-01 | 62.78 | $58.93 | 7.8M |
| 2024-01-31 | 63.35 | $60.92 | 2.8M |
| 2024-01-30 | 63.57 | $61.61 | 2.2M |
| 2024-01-29 | 63.67 | $63.35 | 2.2M |
| 2024-01-26 | 63.40 | $62.63 | 3.4M |
| 2024-01-25 | 63.22 | $62.47 | 2.9M |
| 2024-01-24 | 63.04 | $62.47 | 2.4M |
| 2024-01-23 | 62.80 | $62.33 | 2.4M |
| 2024-01-22 | 62.54 | $62.01 | 4.6M |
| 2024-01-19 | 62.28 | $63.20 | 4.3M |
| 2024-01-18 | 61.71 | $61.26 | 2.6M |
| 2024-01-17 | 61.45 | $61.65 | 3.2M |
| 2024-01-16 | 61.04 | $62.65 | 4.4M |
| 2024-01-12 | 60.33 | $63.55 | 12.3M |
| 2024-01-11 | 59.31 | $61.35 | 10.4M |
| 2024-01-10 | 58.56 | $56.11 | 1.6M |
| 2024-01-09 | 58.79 | $56.09 | 2.0M |
| 2024-01-08 | 59.04 | $55.66 | 2.8M |
| 2024-01-05 | 59.41 | $54.64 | 2.9M |
| 2024-01-04 | 60.03 | $54.97 | 2.5M |
| 2024-01-03 | 60.66 | $55.03 | 3.7M |
| 2024-01-02 | 61.35 | $57.02 | 3.5M |
| 2023-12-29 | 61.70 | $59.45 | 2.6M |
| 2023-12-28 | 61.58 | $60.20 | 1.9M |
| 2023-12-27 | 61.24 | $59.76 | 2.2M |
| 2023-12-26 | 60.90 | $60.39 | 2.2M |
| 2023-12-22 | 60.35 | $60.69 | 2.8M |
| 2023-12-21 | 59.62 | $60.47 | 2.7M |
| 2023-12-20 | 58.78 | $59.63 | 5.5M |
| 2023-12-19 | 57.94 | $62.43 | 5.3M |
| 2023-12-18 | 56.36 | $61.54 | 8.1M |
| 2023-12-15 | 54.67 | $63.11 | 30.4M |
| 2023-12-14 | 52.36 | $56.12 | 5.2M |
| 2023-12-13 | 51.13 | $56.15 | 5.8M |
| 2023-12-12 | 49.67 | $56.00 | 9.1M |
| 2023-12-11 | 47.99 | $53.72 | 13.2M |
| 2023-12-08 | 46.51 | $49.73 | 21.4M |
| 2023-12-07 | 45.63 | $47.44 | 9.0M |
| 2023-12-06 | 45.07 | $47.36 | 8.3M |
| 2023-12-05 | 44.43 | $46.06 | 4.3M |
| 2023-12-04 | 43.96 | $45.88 | 4.9M |
| 2023-12-01 | 43.44 | $45.99 | 5.9M |
| 2023-11-30 | 42.81 | $43.10 | 3.7M |
| 2023-11-29 | 42.69 | $43.62 | 3.7M |
| 2023-11-28 | 42.43 | $42.71 | 3.4M |
| 2023-11-27 | 42.33 | $42.35 | 3.5M |
| 2023-11-24 | 42.27 | $42.74 | 877064 |
| 2023-11-22 | 42.13 | $42.26 | 2.1M |
| 2023-11-21 | 42.06 | $42.50 | 2.5M |
| 2023-11-20 | 41.93 | $43.80 | 2.4M |
| 2023-11-17 | 41.50 | $42.95 | 2.2M |
| 2023-11-16 | 41.19 | $42.62 | 2.2M |
| 2023-11-15 | 40.89 | $43.38 | 3.0M |
| 2023-11-14 | 40.38 | $42.73 | 3.4M |
| 2023-11-13 | 39.93 | $41.12 | 2.5M |
| 2023-11-10 | 39.76 | $40.98 | 2.9M |
| 2023-11-09 | 39.58 | $40.04 | 3.5M |
| 2023-11-08 | 39.59 | $41.13 | 1.5M |
| 2023-11-07 | 39.36 | $41.08 | 2.2M |
| 2023-11-06 | 39.12 | $40.41 | 1.8M |
| 2023-11-03 | 38.99 | $41.09 | 2.9M |
| 2023-11-02 | 38.71 | $39.88 | 3.3M |
| 2023-11-01 | 38.64 | $38.69 | 2.4M |
| 2023-10-31 | 38.82 | $38.88 | 2.6M |
| 2023-10-30 | 38.99 | $38.77 | 2.1M |
| 2023-10-27 | 39.23 | $38.53 | 2.2M |
| 2023-10-26 | 39.57 | $38.96 | 2.4M |
| 2023-10-25 | 39.88 | $39.39 | 2.3M |
| 2023-10-24 | 40.16 | $40.54 | 1.6M |
| 2023-10-23 | 40.25 | $40.08 | 2.1M |
| 2023-10-20 | 40.45 | $40.27 | 2.1M |
| 2023-10-19 | 40.67 | $41.14 | 2.1M |
| 2023-10-18 | 40.73 | $41.65 | 1.8M |
| 2023-10-17 | 40.72 | $42.48 | 3.0M |
| 2023-10-16 | 40.53 | $41.67 | 2.7M |
| 2023-10-13 | 40.50 | $40.57 | 3.1M |
| 2023-10-12 | 40.70 | $40.45 | 4.0M |
| 2023-10-11 | 40.97 | $42.23 | 2.2M |
| 2023-10-10 | 40.92 | $42.35 | 3.6M |
| 2023-10-09 | 40.85 | $42.38 | 2.5M |
| 2023-10-06 | 40.77 | $42.13 | 3.7M |
| 2023-10-05 | 40.74 | $41.04 | 2.6M |
| 2023-10-04 | 40.96 | $41.44 | 2.6M |
| 2023-10-03 | 41.14 | $41.52 | 3.8M |
| 2023-10-02 | 41.35 | $41.73 | 3.7M |
| 2023-09-29 | 41.55 | $42.00 | 3.1M |
| 2023-09-28 | 41.76 | $42.01 | 4.6M |
| 2023-09-27 | 42.00 | $41.32 | 4.3M |
| 2023-09-26 | 42.45 | $41.04 | 2.9M |
| 2023-09-25 | 43.04 | $41.50 | 2.2M |
| 2023-09-22 | 43.64 | $41.50 | 2.7M |
| 2023-09-21 | 44.35 | $42.19 | 3.6M |
| 2023-09-20 | 45.05 | $43.42 | 6.0M |
| 2023-09-19 | 45.60 | $43.69 | 4.3M |
| 2023-09-18 | 46.20 | $43.76 | 5.3M |
| 2023-09-15 | 46.89 | $43.95 | 7.3M |
| 2023-09-14 | 47.66 | $44.95 | 5.4M |
| 2023-09-13 | 48.34 | $45.48 | 6.3M |
| 2023-09-12 | 49.03 | $46.40 | 8.0M |
| 2023-09-11 | 49.64 | $47.01 | 8.6M |
| 2023-09-08 | 50.21 | $50.21 | 15.5M |
| 2023-09-07 | 50.21 | $52.13 | 10.1M |
| 2023-09-06 | 49.80 | $52.78 | 3.5M |
| 2023-09-05 | 49.19 | $52.27 | 4.0M |
| 2023-09-01 | 48.60 | $51.67 | 2.4M |
| 2023-08-31 | 48.03 | $50.30 | 3.6M |
| 2023-08-30 | 47.67 | $48.88 | 2.7M |
| 2023-08-29 | 47.56 | $47.95 | 2.6M |
| 2023-08-28 | 47.64 | $47.74 | 1.7M |
| 2023-08-25 | 47.77 | $48.29 | 1.9M |
| 2023-08-24 | 47.83 | $46.69 | 1.5M |
| 2023-08-23 | 48.23 | $48.16 | 1.3M |
| 2023-08-22 | 48.41 | $47.87 | 1.5M |
| 2023-08-21 | 48.67 | $47.97 | 1.6M |
| 2023-08-18 | 48.97 | $48.28 | 2.8M |
| 2023-08-17 | 49.25 | $47.62 | 2.7M |
| 2023-08-16 | 49.73 | $48.36 | 1.5M |
| 2023-08-15 | 50.13 | $48.54 | 2.2M |
| 2023-08-14 | 50.57 | $49.43 | 2.0M |
| 2023-08-11 | 50.89 | $49.22 | 1.8M |
| 2023-08-10 | 51.31 | $50.29 | 3.4M |
| 2023-08-09 | 51.58 | $50.70 | 1.5M |
| 2023-08-08 | 51.80 | $51.09 | 2.5M |
| 2023-08-07 | 51.98 | $51.51 | 1.6M |
| 2023-08-04 | 52.11 | $51.24 | 1.8M |
| 2023-08-03 | 52.30 | $52.25 | 1.7M |
| 2023-08-02 | 52.32 | $51.34 | 2.3M |
| 2023-08-01 | 52.54 | $52.99 | 1.6M |
| 2023-07-31 | 52.43 | $53.82 | 1.6M |
| 2023-07-28 | 52.14 | $52.86 | 2.0M |
| 2023-07-27 | 52.01 | $52.01 | 2.7M |
| 2023-07-26 | 52.03 | $52.53 | 2.5M |
| 2023-07-25 | 51.95 | $51.29 | 2.1M |
| 2023-07-24 | 52.12 | $51.82 | 1.7M |
| 2023-07-21 | 52.20 | $52.06 | 2.5M |
| 2023-07-20 | 52.25 | $51.72 | 3.3M |
| 2023-07-19 | 52.38 | $54.18 | 2.8M |
| 2023-07-18 | 52.02 | $53.84 | 2.8M |
| 2023-07-17 | 51.66 | $52.76 | 2.4M |
| 2023-07-14 | 51.48 | $52.72 | 3.0M |
| 2023-07-13 | 51.28 | $53.93 | 3.9M |
| 2023-07-12 | 50.81 | $51.80 | 2.5M |
| 2023-07-11 | 50.70 | $51.76 | 2.4M |
| 2023-07-10 | 50.60 | $51.11 | 2.8M |
| 2023-07-07 | 50.62 | $49.70 | 1.9M |
| 2023-07-06 | 50.95 | $49.44 | 3.3M |
| 2023-07-05 | 51.39 | $50.93 | 2.4M |
| 2023-07-03 | 51.59 | $51.80 | 2.2M |
| 2023-06-30 | 51.65 | $51.09 | 3.3M |
| 2023-06-29 | 51.88 | $51.22 | 2.2M |
| 2023-06-28 | 52.11 | $51.72 | 2.6M |
| 2023-06-27 | 52.29 | $50.93 | 3.9M |
| 2023-06-26 | 52.66 | $50.61 | 2.9M |
| 2023-06-23 | 53.16 | $50.08 | 4.0M |
| 2023-06-22 | 53.86 | $50.85 | 3.5M |
| 2023-06-21 | 54.51 | $50.70 | 4.6M |
| 2023-06-20 | 55.30 | $52.01 | 4.3M |
| 2023-06-16 | 55.93 | $53.85 | 5.8M |
| 2023-06-15 | 56.27 | $54.28 | 6.6M |
| 2023-06-14 | 56.57 | $54.10 | 6.5M |
| 2023-06-13 | 56.95 | $55.28 | 7.6M |
| 2023-06-12 | 57.13 | $54.92 | 12.1M |
| 2023-06-09 | 57.41 | $57.02 | 32.1M |
| 2023-06-08 | 57.28 | $58.48 | 13.7M |
| 2023-06-07 | 56.81 | $57.22 | 3.8M |
| 2023-06-06 | 56.52 | $59.15 | 3.0M |
| 2023-06-05 | 55.77 | $57.57 | 3.5M |
| 2023-06-02 | 55.22 | $57.47 | 2.7M |
| 2023-06-01 | 54.60 | $57.20 | 2.9M |
| 2023-05-31 | 53.92 | $56.40 | 5.0M |
| 2023-05-30 | 53.31 | $55.97 | 2.9M |
| 2023-05-26 | 52.68 | $55.00 | 2.7M |
| 2023-05-25 | 52.15 | $53.34 | 1.9M |
| 2023-05-24 | 51.89 | $53.47 | 2.0M |
| 2023-05-23 | 51.55 | $54.40 | 2.3M |
| 2023-05-22 | 50.97 | $55.45 | 3.5M |
| 2023-05-19 | 50.08 | $53.12 | 2.4M |
| 2023-05-18 | 49.54 | $52.56 | 2.4M |
| 2023-05-17 | 49.04 | $52.29 | 2.8M |
| 2023-05-16 | 48.52 | $50.26 | 1.5M |
| 2023-05-15 | 48.35 | $51.10 | 2.6M |
| 2023-05-12 | 47.99 | $48.85 | 1.6M |
| 2023-05-11 | 48.07 | $49.44 | 1.9M |
| 2023-05-10 | 48.04 | $50.01 | 2.2M |
| 2023-05-09 | 47.90 | $49.43 | 2.2M |
| 2023-05-08 | 47.88 | $49.30 | 2.2M |
| 2023-05-05 | 47.89 | $48.73 | 2.3M |
| 2023-05-04 | 48.05 | $47.54 | 1.8M |
| 2023-05-03 | 48.49 | $47.40 | 3.9M |
| 2023-05-02 | 49.06 | $48.45 | 3.6M |
| 2023-05-01 | 49.51 | $49.49 | 1.9M |
| 2023-04-28 | 49.83 | $49.44 | 1.9M |
| 2023-04-27 | 50.23 | $49.10 | 3.2M |
| 2023-04-26 | 50.78 | $48.22 | 3.1M |
| 2023-04-25 | 51.61 | $49.15 | 4.4M |
| 2023-04-24 | 52.40 | $50.48 | 2.8M |
| 2023-04-21 | 53.05 | $51.05 | 3.1M |
| 2023-04-20 | 53.69 | $52.29 | 3.4M |
| 2023-04-19 | 54.19 | $53.05 | 3.9M |
| 2023-04-18 | 54.62 | $53.25 | 4.2M |
| 2023-04-17 | 55.07 | $53.78 | 4.5M |
| 2023-04-14 | 55.50 | $54.46 | 3.0M |
| 2023-04-13 | 55.87 | $55.68 | 2.6M |
| 2023-04-12 | 56.04 | $54.48 | 2.9M |
| 2023-04-11 | 56.49 | $57.10 | 2.1M |
| 2023-04-10 | 56.47 | $56.83 | 2.8M |
| 2023-04-06 | 56.52 | $56.47 | 2.2M |
| 2023-04-05 | 56.65 | $55.93 | 2.9M |
| 2023-04-04 | 56.92 | $56.96 | 3.3M |
| 2023-04-03 | 57.03 | $58.08 | 3.6M |
| 2023-03-31 | 56.92 | $58.30 | 4.5M |
| 2023-03-30 | 56.76 | $56.54 | 3.6M |
| 2023-03-29 | 56.94 | $57.98 | 3.2M |
| 2023-03-28 | 56.87 | $57.04 | 2.2M |
| 2023-03-27 | 56.98 | $57.17 | 2.3M |
| 2023-03-24 | 57.09 | $56.62 | 2.2M |
| 2023-03-23 | 57.34 | $57.21 | 2.6M |
| 2023-03-22 | 57.52 | $56.59 | 3.5M |
| 2023-03-21 | 57.86 | $58.51 | 3.8M |
| 2023-03-20 | 57.86 | $55.79 | 5.1M |
| 2023-03-17 | 58.44 | $58.52 | 3.8M |
| 2023-03-16 | 58.55 | $58.81 | 4.6M |
| 2023-03-15 | 58.62 | $56.55 | 5.2M |
| 2023-03-14 | 59.18 | $55.49 | 7.8M |
| 2023-03-13 | 60.06 | $53.06 | 10.2M |
| 2023-03-10 | 61.59 | $49.69 | 29.0M |
| 2023-03-09 | 64.08 | $64.41 | 8.3M |
| 2023-03-08 | 63.86 | $65.66 | 3.4M |
| 2023-03-07 | 63.34 | $64.92 | 4.2M |
| 2023-03-06 | 62.88 | $64.15 | 3.6M |
| 2023-03-03 | 62.51 | $65.09 | 4.3M |
| 2023-03-02 | 61.87 | $61.28 | 3.1M |
| 2023-03-01 | 61.93 | $58.99 | 2.8M |
| 2023-02-28 | 62.48 | $61.35 | 4.0M |
| 2023-02-27 | 62.61 | $59.76 | 2.7M |
| 2023-02-24 | 63.09 | $59.14 | 2.7M |
| 2023-02-23 | 63.78 | $61.44 | 3.1M |
| 2023-02-22 | 64.08 | $60.46 | 3.3M |
| 2023-02-21 | 64.63 | $59.61 | 7.1M |
| 2023-02-17 | 65.42 | $64.47 | 3.6M |
| 2023-02-16 | 65.31 | $66.65 | 8.9M |
| 2023-02-15 | 64.71 | $65.49 | 2.3M |
| 2023-02-14 | 64.23 | $63.64 | 1.9M |
| 2023-02-13 | 64.06 | $61.85 | 2.1M |
| 2023-02-10 | 64.22 | $60.69 | 3.2M |
| 2023-02-09 | 64.63 | $63.85 | 3.0M |
| 2023-02-08 | 64.42 | $64.95 | 3.1M |
| 2023-02-07 | 63.93 | $66.18 | 3.3M |
| 2023-02-06 | 63.09 | $62.95 | 2.3M |
| 2023-02-03 | 62.77 | $65.33 | 4.0M |
| 2023-02-02 | 61.88 | $67.83 | 6.3M |
| 2023-02-01 | 60.30 | $63.00 | 3.8M |
| 2023-01-31 | 59.48 | $60.64 | 3.4M |
| 2023-01-30 | 59.01 | $58.29 | 3.3M |
| 2023-01-27 | 58.95 | $59.25 | 3.1M |
| 2023-01-26 | 58.67 | $58.60 | 2.8M |
| 2023-01-25 | 58.47 | $57.33 | 3.3M |
| 2023-01-24 | 58.49 | $57.95 | 3.8M |
| 2023-01-23 | 58.37 | $58.69 | 4.0M |
| 2023-01-20 | 58.07 | $56.51 | 5.4M |
| 2023-01-19 | 58.16 | $53.99 | 5.1M |
| 2023-01-18 | 58.79 | $57.50 | 5.0M |
| 2023-01-17 | 58.77 | $59.72 | 4.3M |
| 2023-01-13 | 58.26 | $58.34 | 2.9M |
| 2023-01-12 | 57.94 | $58.70 | 4.6M |
| 2023-01-11 | 57.48 | $59.60 | 4.3M |
| 2023-01-10 | 56.74 | $58.05 | 5.7M |
| 2023-01-09 | 56.20 | $56.51 | 5.1M |
| 2023-01-06 | 55.88 | $54.54 | 3.9M |
| 2023-01-05 | 55.91 | $53.93 | 4.6M |
| 2023-01-04 | 56.07 | $56.27 | 4.1M |
| 2023-01-03 | 55.74 | $56.75 | 5.6M |
| 2022-12-30 | 55.24 | $55.42 | 3.5M |
| 2022-12-29 | 54.93 | $55.75 | 4.5M |
| 2022-12-28 | 54.49 | $52.77 | 3.4M |
| 2022-12-27 | 54.59 | $52.42 | 3.7M |
| 2022-12-23 | 54.76 | $53.90 | 3.3M |
| 2022-12-22 | 54.64 | $54.24 | 4.4M |
| 2022-12-21 | 54.41 | $56.58 | 5.3M |
| 2022-12-20 | 53.63 | $54.10 | 6.7M |
| 2022-12-19 | 53.24 | $54.22 | 8.2M |
| 2022-12-16 | 52.74 | $56.27 | 16.9M |
| 2022-12-15 | 51.72 | $56.31 | 9.6M |
| 2022-12-14 | 50.51 | $59.55 | 13.0M |
| 2022-12-13 | 48.42 | $58.03 | 15.4M |
| 2022-12-12 | 46.31 | $54.07 | 16.6M |
| 2022-12-09 | 44.69 | $49.16 | 30.2M |
| 2022-12-08 | 43.86 | $43.75 | 11.8M |
| 2022-12-07 | 44.03 | $42.08 | 3.5M |
| 2022-12-06 | 44.60 | $41.83 | 4.7M |
| 2022-12-05 | 45.31 | $42.44 | 5.6M |
| 2022-12-02 | 46.01 | $46.60 | 3.0M |
| 2022-12-01 | 45.96 | $48.29 | 3.8M |
| 2022-11-30 | 45.54 | $47.07 | 4.4M |
| 2022-11-29 | 45.32 | $44.56 | 3.0M |
| 2022-11-28 | 45.60 | $45.79 | 4.0M |
| 2022-11-25 | 45.67 | $46.03 | 1.6M |
| 2022-11-23 | 45.70 | $46.35 | 3.4M |
| 2022-11-22 | 45.68 | $43.86 | 3.7M |
| 2022-11-21 | 46.19 | $44.18 | 3.4M |
| 2022-11-18 | 46.71 | $46.00 | 2.7M |
| 2022-11-17 | 46.94 | $47.44 | 3.1M |
| 2022-11-16 | 46.91 | $49.55 | 3.7M |
| 2022-11-15 | 46.43 | $53.32 | 5.1M |
| 2022-11-14 | 45.09 | $51.55 | 5.8M |
| 2022-11-11 | 43.91 | $53.00 | 10.9M |
| 2022-11-10 | 42.25 | $45.50 | 5.8M |
| 2022-11-09 | 41.92 | $39.80 | 4.5M |
| 2022-11-08 | 42.76 | $41.20 | 5.7M |
| 2022-11-07 | 43.46 | $42.51 | 4.8M |
| 2022-11-04 | 44.01 | $40.86 | 6.5M |
| 2022-11-03 | 45.01 | $42.43 | 3.8M |
| 2022-11-02 | 45.86 | $43.16 | 5.0M |
| 2022-11-01 | 46.71 | $47.89 | 3.6M |
| 2022-10-31 | 46.70 | $48.30 | 2.4M |
| 2022-10-28 | 46.63 | $48.73 | 2.9M |
| 2022-10-27 | 46.46 | $48.24 | 2.7M |
| 2022-10-26 | 46.39 | $48.99 | 4.9M |
| 2022-10-25 | 46.16 | $50.23 | 4.1M |
| 2022-10-24 | 45.66 | $48.47 | 3.9M |
| 2022-10-21 | 45.46 | $47.81 | 4.2M |
| 2022-10-20 | 45.39 | $46.66 | 4.2M |
| 2022-10-19 | 45.57 | $46.55 | 3.5M |
| 2022-10-18 | 45.83 | $48.49 | 7.6M |
| 2022-10-17 | 45.75 | $46.16 | 4.9M |
| 2022-10-14 | 46.17 | $44.00 | 3.4M |
| 2022-10-13 | 47.13 | $46.20 | 5.3M |
| 2022-10-12 | 47.81 | $45.35 | 5.8M |
| 2022-10-11 | 48.81 | $44.54 | 4.1M |
| 2022-10-10 | 50.16 | $46.27 | 5.5M |
| 2022-10-07 | 51.38 | $47.83 | 6.6M |
| 2022-10-06 | 52.48 | $51.57 | 5.7M |
| 2022-10-05 | 52.99 | $53.89 | 4.3M |
| 2022-10-04 | 53.11 | $55.88 | 5.0M |
| 2022-10-03 | 52.85 | $52.93 | 6.3M |
| 2022-09-30 | 53.18 | $53.47 | 4.6M |
| 2022-09-29 | 53.47 | $55.20 | 4.0M |
| 2022-09-28 | 53.46 | $55.31 | 5.0M |
| 2022-09-27 | 53.44 | $52.63 | 3.7M |
| 2022-09-26 | 54.01 | $51.67 | 3.6M |
| 2022-09-23 | 54.88 | $52.39 | 6.8M |
| 2022-09-22 | 55.77 | $54.00 | 5.4M |
| 2022-09-21 | 56.47 | $54.60 | 3.7M |
| 2022-09-20 | 57.18 | $55.54 | 3.4M |
| 2022-09-19 | 57.81 | $56.48 | 4.6M |
| 2022-09-16 | 58.36 | $56.58 | 6.9M |
| 2022-09-15 | 59.00 | $60.28 | 5.9M |
| 2022-09-14 | 58.97 | $60.55 | 4.1M |
| 2022-09-13 | 58.88 | $60.93 | 6.6M |
| 2022-09-12 | 58.72 | $65.66 | 10.2M |
| 2022-09-09 | 57.56 | $64.04 | 34.9M |
| 2022-09-08 | 56.56 | $57.95 | 10.5M |
| 2022-09-07 | 56.71 | $55.14 | 4.9M |
| 2022-09-06 | 57.49 | $53.80 | 4.6M |
| 2022-09-02 | 58.71 | $54.45 | 3.1M |
| 2022-09-01 | 60.00 | $55.70 | 4.2M |
| 2022-08-31 | 61.26 | $58.22 | 2.7M |
| 2022-08-30 | 62.21 | $58.57 | 2.9M |
| 2022-08-29 | 63.24 | $58.00 | 2.8M |
| 2022-08-26 | 64.57 | $58.02 | 4.5M |
| 2022-08-25 | 66.12 | $61.94 | 2.7M |
| 2022-08-24 | 67.10 | $60.95 | 3.4M |
| 2022-08-23 | 68.45 | $61.04 | 4.6M |
| 2022-08-22 | 69.99 | $63.06 | 3.3M |
| 2022-08-19 | 71.35 | $65.92 | 2.8M |
| 2022-08-18 | 72.32 | $69.75 | 2.0M |
| 2022-08-17 | 72.63 | $69.59 | 2.8M |
| 2022-08-16 | 73.01 | $73.77 | 3.0M |
| 2022-08-15 | 72.55 | $75.85 | 2.4M |
| 2022-08-12 | 71.56 | $74.34 | 3.4M |
| 2022-08-11 | 70.73 | $72.34 | 3.0M |
| 2022-08-10 | 70.17 | $75.39 | 3.2M |
| 2022-08-09 | 68.86 | $69.99 | 3.4M |
| 2022-08-08 | 68.48 | $74.32 | 3.5M |
| 2022-08-05 | 67.12 | $72.34 | 2.5M |
| 2022-08-04 | 65.95 | $71.19 | 1.9M |
| 2022-08-03 | 64.84 | $71.12 | 3.2M |
| 2022-08-02 | 63.56 | $67.01 | 2.3M |
| 2022-08-01 | 62.95 | $65.51 | 2.9M |
| 2022-07-29 | 62.57 | $63.98 | 2.8M |
| 2022-07-28 | 62.46 | $64.39 | 2.4M |
| 2022-07-27 | 62.25 | $64.27 | 2.8M |
| 2022-07-26 | 62.04 | $60.21 | 3.0M |
| 2022-07-25 | 62.67 | $63.40 | 2.4M |
| 2022-07-22 | 62.74 | $64.45 | 3.2M |
| 2022-07-21 | 62.61 | $67.48 | 3.7M |
| 2022-07-20 | 61.84 | $67.66 | 4.2M |
| 2022-07-19 | 60.92 | $64.07 | 3.2M |
| 2022-07-18 | 60.62 | $62.06 | 3.0M |
| 2022-07-15 | 60.72 | $63.43 | 3.6M |
| 2022-07-14 | 60.57 | $60.23 | 2.5M |
| 2022-07-13 | 61.09 | $61.70 | 3.1M |
| 2022-07-12 | 61.40 | $62.80 | 3.0M |
| 2022-07-11 | 61.56 | $63.11 | 3.4M |
| 2022-07-08 | 61.70 | $66.45 | 3.1M |
| 2022-07-07 | 61.19 | $67.45 | 5.5M |
| 2022-07-06 | 60.41 | $64.09 | 3.5M |
| 2022-07-05 | 60.24 | $65.32 | 4.8M |
| 2022-07-01 | 59.82 | $61.22 | 7.5M |
| 2022-06-30 | 60.23 | $57.38 | 5.1M |
| 2022-06-29 | 61.54 | $61.04 | 3.4M |
| 2022-06-28 | 62.34 | $61.67 | 4.4M |
| 2022-06-27 | 63.16 | $66.19 | 4.7M |
| 2022-06-24 | 63.20 | $68.75 | 7.7M |
| 2022-06-23 | 62.74 | $65.70 | 6.0M |
| 2022-06-22 | 62.88 | $62.05 | 5.2M |
| 2022-06-21 | 63.86 | $59.55 | 7.1M |
| 2022-06-17 | 65.56 | $60.55 | 6.5M |
| 2022-06-16 | 67.36 | $56.81 | 7.7M |
| 2022-06-15 | 70.27 | $60.47 | 8.9M |
| 2022-06-14 | 72.91 | $57.28 | 7.0M |
| 2022-06-13 | 76.66 | $59.12 | 15.0M |
| 2022-06-10 | 80.65 | $65.93 | 41.7M |
| 2022-06-09 | 83.84 | $87.36 | 12.5M |
| 2022-06-08 | 83.04 | $90.10 | 5.7M |
| 2022-06-07 | 81.52 | $87.74 | 3.5M |
| 2022-06-06 | 80.26 | $84.26 | 2.3M |
| 2022-06-03 | 79.54 | $83.78 | 2.6M |
| 2022-06-02 | 78.82 | $87.63 | 2.8M |
| 2022-06-01 | 77.17 | $82.12 | 2.4M |
| 2022-05-31 | 76.44 | $83.91 | 5.3M |
| 2022-05-27 | 75.23 | $86.24 | 3.4M |
| 2022-05-26 | 73.36 | $80.81 | 3.5M |
| 2022-05-25 | 72.36 | $77.70 | 3.9M |
| 2022-05-24 | 71.88 | $71.73 | 4.3M |
| 2022-05-23 | 72.62 | $78.27 | 2.8M |
| 2022-05-20 | 72.14 | $76.75 | 4.6M |
| 2022-05-19 | 71.95 | $78.18 | 5.3M |
| 2022-05-18 | 71.45 | $72.76 | 3.0M |
| 2022-05-17 | 72.07 | $75.25 | 5.0M |
| 2022-05-16 | 72.31 | $74.49 | 3.5M |
| 2022-05-13 | 72.79 | $79.17 | 6.2M |
| 2022-05-12 | 72.41 | $69.84 | 5.3M |
| 2022-05-11 | 73.99 | $67.60 | 6.2M |
| 2022-05-10 | 76.34 | $70.29 | 6.0M |
| 2022-05-09 | 78.55 | $68.63 | 5.4M |
| 2022-05-06 | 81.51 | $74.57 | 4.4M |
| 2022-05-05 | 83.73 | $80.93 | 3.5M |
| 2022-05-04 | 85.00 | $88.51 | 4.3M |
| 2022-05-03 | 84.91 | $83.94 | 3.6M |
| 2022-05-02 | 85.81 | $85.83 | 3.3M |
| 2022-04-29 | 86.48 | $81.00 | 2.9M |
| 2022-04-28 | 88.31 | $85.37 | 3.9M |
| 2022-04-27 | 89.55 | $82.71 | 3.6M |
| 2022-04-26 | 91.58 | $84.39 | 4.2M |
| 2022-04-25 | 93.61 | $89.95 | 3.7M |
| 2022-04-22 | 94.81 | $86.33 | 3.8M |
| 2022-04-21 | 96.98 | $87.42 | 4.7M |
| 2022-04-20 | 99.29 | $92.74 | 4.8M |
| 2022-04-19 | 100.86 | $102.03 | 4.1M |
| 2022-04-18 | 100.73 | $96.32 | 3.9M |
| 2022-04-14 | 101.79 | $99.53 | 3.0M |
| 2022-04-13 | 102.35 | $104.56 | 3.6M |
| 2022-04-12 | 101.95 | $98.76 | 3.7M |
| 2022-04-11 | 102.70 | $101.71 | 3.3M |
| 2022-04-08 | 102.95 | $101.95 | 3.9M |
| 2022-04-07 | 103.20 | $102.72 | 4.2M |
| 2022-04-06 | 103.32 | $102.70 | 5.9M |
| 2022-04-05 | 103.48 | $107.37 | 4.1M |
| 2022-04-04 | 102.67 | $112.28 | 3.5M |
| 2022-04-01 | 100.70 | $108.63 | 4.2M |
| 2022-03-31 | 99.19 | $107.12 | 4.0M |
| 2022-03-30 | 97.77 | $107.95 | 4.4M |
| 2022-03-29 | 95.97 | $111.24 | 6.3M |
| 2022-03-28 | 93.20 | $104.67 | 5.2M |
| 2022-03-25 | 91.41 | $100.45 | 6.0M |
| 2022-03-24 | 90.25 | $104.55 | 6.7M |
| 2022-03-23 | 88.08 | $100.17 | 6.2M |
| 2022-03-22 | 86.55 | $99.45 | 5.9M |
| 2022-03-21 | 84.97 | $95.86 | 8.1M |
| 2022-03-18 | 83.96 | $95.51 | 11.8M |
| 2022-03-17 | 82.93 | $87.26 | 6.9M |
| 2022-03-16 | 83.55 | $83.17 | 11.0M |
| 2022-03-15 | 85.20 | $76.64 | 8.4M |
| 2022-03-14 | 88.58 | $73.24 | 11.2M |
| 2022-03-11 | 93.29 | $75.01 | 45.0M |
| 2022-03-10 | 98.45 | $93.88 | 11.5M |
| 2022-03-09 | 100.52 | $98.05 | 5.2M |
| 2022-03-08 | 102.10 | $91.98 | 5.9M |
| 2022-03-07 | 105.26 | $95.06 | 6.6M |
| 2022-03-04 | 108.32 | $101.38 | 5.3M |
| 2022-03-03 | 110.59 | $108.66 | 3.8M |
| 2022-03-02 | 111.72 | $114.40 | 4.8M |
| 2022-03-01 | 111.86 | $117.90 | 3.8M |
| 2022-02-28 | 111.32 | $118.43 | 4.9M |
| 2022-02-25 | 110.63 | $115.07 | 3.9M |
| 2022-02-24 | 110.58 | $113.56 | 4.8M |
| 2022-02-23 | 110.88 | $106.35 | 2.6M |
| 2022-02-22 | 112.80 | $110.99 | 4.0M |
| 2022-02-18 | 114.09 | $110.28 | 4.3M |
| 2022-02-17 | 115.79 | $115.00 | 3.2M |
| 2022-02-16 | 116.80 | $120.14 | 3.5M |
| 2022-02-15 | 116.94 | $125.57 | 2.0M |
| 2022-02-14 | 116.01 | $120.78 | 2.6M |
| 2022-02-11 | 115.98 | $122.48 | 2.9M |
| 2022-02-10 | 115.63 | $127.22 | 4.0M |
| 2022-02-09 | 114.30 | $128.16 | 3.7M |
| 2022-02-08 | 112.61 | $121.87 | 3.2M |
| 2022-02-07 | 112.04 | $118.41 | 3.0M |
| 2022-02-04 | 112.18 | $118.46 | 3.7M |
| 2022-02-03 | 112.41 | $114.24 | 3.4M |
| 2022-02-02 | 113.65 | $121.57 | 3.7M |
| 2022-02-01 | 113.63 | $127.50 | 2.7M |
| 2022-01-31 | 112.44 | $125.77 | 4.3M |
| 2022-01-28 | 111.52 | $117.29 | 3.9M |
| 2022-01-27 | 112.34 | $110.69 | 5.5M |
| 2022-01-26 | 114.79 | $114.33 | 5.6M |
| 2022-01-25 | 116.96 | $117.80 | 5.0M |
| 2022-01-24 | 118.86 | $121.83 | 9.0M |
| 2022-01-21 | 120.32 | $116.13 | 6.7M |
| 2022-01-20 | 123.32 | $124.44 | 3.4M |
| 2022-01-19 | 125.16 | $126.99 | 3.2M |
| 2022-01-18 | 126.85 | $127.31 | 3.6M |
| 2022-01-14 | 128.86 | $130.44 | 3.9M |
| 2022-01-13 | 130.64 | $130.59 | 3.7M |
| 2022-01-12 | 132.77 | $139.25 | 3.8M |
| 2022-01-11 | 133.53 | $142.13 | 5.5M |
| 2022-01-10 | 133.92 | $136.23 | 7.2M |
| 2022-01-07 | 135.72 | $135.93 | 6.2M |
| 2022-01-06 | 138.00 | $143.10 | 6.0M |
| 2022-01-05 | 139.24 | $144.17 | 6.1M |
| 2022-01-04 | 140.58 | $154.44 | 6.3M |
| 2022-01-03 | 140.09 | $157.01 | 3.7M |
| 2021-12-31 | 139.12 | $152.31 | 2.2M |
| 2021-12-30 | 139.11 | $155.16 | 3.0M |
| 2021-12-29 | 138.65 | $152.48 | 2.5M |
| 2021-12-28 | 138.84 | $152.39 | 2.6M |
| 2021-12-27 | 139.24 | $156.52 | 3.5M |
| 2021-12-23 | 139.00 | $157.01 | 3.3M |
| 2021-12-22 | 138.79 | $153.85 | 3.5M |
| 2021-12-21 | 139.42 | $154.24 | 3.8M |
| 2021-12-20 | 140.25 | $148.06 | 5.4M |
| 2021-12-17 | 142.73 | $155.37 | 8.4M |
| 2021-12-16 | 144.28 | $150.01 | 8.0M |
| 2021-12-15 | 147.42 | $151.07 | 7.4M |
| 2021-12-14 | 151.06 | $144.46 | 7.7M |
| 2021-12-13 | 156.90 | $139.77 | 5.9M |
| 2021-12-10 | 164.89 | $144.48 | 7.9M |
| 2021-12-09 | 173.37 | $149.37 | 17.1M |
| 2021-12-08 | 182.39 | $153.74 | 18.7M |
| 2021-12-07 | 192.12 | $138.60 | 16.2M |
| 2021-12-06 | 206.77 | $143.88 | 23.2M |
| 2021-12-03 | 222.79 | $135.09 | 76.1M |
| 2021-12-02 | 243.35 | $233.82 | 8.1M |
| 2021-12-01 | 246.47 | $230.79 | 2.2M |
| 2021-11-30 | 250.79 | $246.36 | 2.0M |
| 2021-11-29 | 252.56 | $251.50 | 1.7M |
| 2021-11-26 | 253.57 | $249.63 | 1.7M |
| 2021-11-24 | 255.17 | $243.47 | 1.6M |
| 2021-11-23 | 258.37 | $242.65 | 2.2M |
| 2021-11-22 | 262.29 | $247.75 | 2.6M |
| 2021-11-19 | 265.78 | $263.34 | 1.3M |
| 2021-11-18 | 266.56 | $264.18 | 1.0M |
| 2021-11-17 | 267.30 | $267.12 | 1.4M |
| 2021-11-16 | 267.56 | $267.74 | 1.4M |
| 2021-11-15 | 267.74 | $263.71 | 1.8M |
| 2021-11-12 | 268.80 | $264.66 | 2.1M |
| 2021-11-11 | 269.84 | $254.55 | 1.5M |
| 2021-11-10 | 273.19 | $255.66 | 3.7M |
| 2021-11-09 | 276.83 | $275.17 | 1.1M |
| 2021-11-08 | 276.94 | $273.91 | 2.3M |
| 2021-11-05 | 277.33 | $267.49 | 2.8M |
| 2021-11-04 | 279.11 | $284.11 | 905500 |
| 2021-11-03 | 277.66 | $283.21 | 893100 |
| 2021-11-02 | 276.14 | $281.86 | 1.5M |
| 2021-11-01 | 274.66 | $277.96 | 935800 |
| 2021-10-29 | 273.74 | $278.29 | 1.2M |
| 2021-10-28 | 272.60 | $275.91 | 1.7M |
| 2021-10-27 | 271.77 | $277.96 | 1.4M |
| 2021-10-26 | 270.38 | $280.58 | 1.9M |
| 2021-10-25 | 268.20 | $277.86 | 970300 |
| 2021-10-22 | 266.25 | $274.73 | 1.5M |
| 2021-10-21 | 264.66 | $279.87 | 2.6M |
| 2021-10-20 | 261.75 | $271.26 | 1.2M |
| 2021-10-19 | 260.20 | $272.89 | 1.8M |
| 2021-10-18 | 258.09 | $269.70 | 1.6M |
| 2021-10-15 | 256.35 | $260.47 | 1.2M |
| 2021-10-14 | 256.31 | $261.17 | 1.6M |
| 2021-10-13 | 256.17 | $259.31 | 2.4M |
| 2021-10-12 | 256.44 | $254.69 | 3.4M |
| 2021-10-11 | 257.77 | $261.50 | 949600 |
| 2021-10-08 | 257.93 | $263.03 | 2.0M |
| 2021-10-07 | 257.84 | $267.83 | 2.0M |
| 2021-10-06 | 256.78 | $265.12 | 3.3M |
| 2021-10-05 | 256.18 | $256.20 | 2.5M |
| 2021-10-04 | 257.42 | $246.57 | 3.0M |
| 2021-10-01 | 260.96 | $257.77 | 1.6M |
| 2021-09-30 | 262.75 | $257.43 | 1.5M |
| 2021-09-29 | 264.96 | $256.89 | 2.1M |
| 2021-09-28 | 267.69 | $259.00 | 3.0M |
| 2021-09-27 | 270.47 | $263.82 | 2.0M |
| 2021-09-24 | 272.71 | $272.37 | 1.2M |
| 2021-09-23 | 273.56 | $273.70 | 1.4M |
| 2021-09-22 | 274.30 | $274.04 | 1.4M |
| 2021-09-21 | 275.12 | $271.16 | 2.1M |
| 2021-09-20 | 276.72 | $271.29 | 2.8M |
| 2021-09-17 | 278.59 | $277.74 | 4.1M |
| 2021-09-16 | 279.43 | $277.10 | 2.7M |
| 2021-09-15 | 280.58 | $273.65 | 3.7M |
| 2021-09-14 | 282.66 | $267.98 | 2.6M |
| 2021-09-13 | 286.30 | $271.22 | 3.0M |
| 2021-09-10 | 289.87 | $277.15 | 2.3M |
| 2021-09-09 | 292.77 | $281.31 | 2.5M |
| 2021-09-08 | 295.26 | $281.64 | 4.1M |
| 2021-09-07 | 298.08 | $291.50 | 5.2M |
| 2021-09-03 | 299.27 | $310.05 | 9.9M |
| 2021-09-02 | 296.73 | $294.57 | 3.8M |
| 2021-09-01 | 297.03 | $297.22 | 1.6M |
| 2021-08-31 | 296.82 | $296.24 | 2.4M |
| 2021-08-30 | 296.77 | $303.64 | 1.4M |
| 2021-08-27 | 295.14 | $300.76 | 1.3M |
| 2021-08-26 | 293.85 | $295.15 | 1.1M |
| 2021-08-25 | 293.54 | $298.90 | 1.5M |
| 2021-08-24 | 292.39 | $293.99 | 1.4M |
| 2021-08-23 | 292.08 | $290.89 | 2.1M |
| 2021-08-20 | 292.38 | $286.00 | 1.4M |
| 2021-08-19 | 293.76 | $286.84 | 2.0M |
| 2021-08-18 | 295.19 | $284.81 | 955100 |
| 2021-08-17 | 297.27 | $285.58 | 1.1M |
| 2021-08-16 | 299.50 | $286.75 | 1.6M |
| 2021-08-13 | 301.83 | $295.97 | 851700 |
| 2021-08-12 | 302.57 | $295.54 | 1.1M |
| 2021-08-11 | 303.49 | $293.06 | 1.9M |
| 2021-08-10 | 305.05 | $301.44 | 2.0M |
| 2021-08-09 | 305.05 | $306.50 | 1.1M |
| 2021-08-06 | 303.95 | $302.63 | 1.0M |
| 2021-08-05 | 303.45 | $305.61 | 1.8M |
| 2021-08-04 | 302.21 | $301.97 | 1.7M |
| 2021-08-03 | 301.49 | $292.66 | 1.5M |
| 2021-08-02 | 302.58 | $295.10 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.95
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.68
Average
80.97
Maximum
305.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 52.95 | $55.97 | 3.7M |
| 2026-07-27 | 51.55 | $52.91 | 3.1M |
| 2026-07-24 | 50.80 | $50.44 | 2.5M |
| 2026-07-23 | 50.63 | $47.04 | 2.4M |
| 2026-07-22 | 51.49 | $47.89 | 2.9M |
| 2026-07-21 | 52.23 | $50.74 | 2.7M |
| 2026-07-20 | 52.20 | $52.30 | 2.9M |
| 2026-07-17 | 51.64 | $52.74 | 3.2M |
| 2026-07-16 | 50.78 | $53.38 | 4.2M |
| 2026-07-15 | 49.51 | $51.16 | 3.5M |
| 2026-07-14 | 48.63 | $49.38 | 2.4M |
| 2026-07-13 | 48.11 | $49.87 | 2.7M |
| 2026-07-10 | 47.31 | $49.18 | 3.1M |
| 2026-07-09 | 46.53 | $48.76 | 3.0M |
| 2026-07-08 | 45.72 | $47.22 | 2.8M |
| 2026-07-07 | 45.23 | $47.23 | 3.4M |
| 2026-07-06 | 44.62 | $46.90 | 3.5M |
| 2026-07-02 | 43.99 | $45.77 | 2.5M |
| 2026-07-01 | 43.60 | $46.02 | 3.5M |
| 2026-06-30 | 43.07 | $44.42 | 3.4M |
| 2026-06-29 | 42.95 | $45.04 | 3.6M |
| 2026-06-26 | 42.63 | $45.21 | 8.4M |
| 2026-06-25 | 42.21 | $42.46 | 4.1M |
| 2026-06-24 | 42.61 | $44.24 | 5.0M |
| 2026-06-23 | 42.56 | $42.67 | 4.0M |
| 2026-06-22 | 43.03 | $42.71 | 5.1M |
| 2026-06-18 | 43.63 | $43.47 | 9.5M |
| 2026-06-17 | 44.15 | $42.58 | 5.0M |
| 2026-06-16 | 45.09 | $44.43 | 3.8M |
| 2026-06-15 | 45.67 | $44.20 | 5.5M |
| 2026-06-12 | 46.48 | $45.03 | 4.3M |
| 2026-06-11 | 47.21 | $44.55 | 4.1M |
| 2026-06-10 | 48.27 | $45.13 | 3.6M |
| 2026-06-09 | 49.38 | $45.07 | 5.8M |
| 2026-06-08 | 50.74 | $46.16 | 4.9M |
| 2026-06-05 | 52.05 | $47.26 | 8.7M |
| 2026-06-04 | 53.27 | $50.94 | 7.1M |
| 2026-06-03 | 53.57 | $52.40 | 3.3M |
| 2026-06-02 | 53.43 | $55.10 | 4.9M |
| 2026-06-01 | 52.37 | $57.02 | 4.9M |
| 2026-05-29 | 50.44 | $52.52 | 5.5M |
| 2026-05-28 | 49.49 | $49.58 | 2.5M |
| 2026-05-27 | 49.24 | $48.43 | 2.1M |
| 2026-05-26 | 49.30 | $49.32 | 2.4M |
| 2026-05-22 | 49.06 | $49.53 | 2.3M |
| 2026-05-21 | 48.70 | $48.97 | 2.2M |
| 2026-05-20 | 48.42 | $49.73 | 2.4M |
| 2026-05-19 | 47.83 | $49.42 | 3.8M |
| 2026-05-18 | 47.20 | $49.02 | 3.2M |
| 2026-05-15 | 46.56 | $47.71 | 4.1M |
| 2026-05-14 | 46.19 | $45.50 | 3.0M |
| 2026-05-13 | 46.44 | $45.07 | 3.9M |
| 2026-05-12 | 46.88 | $45.18 | 2.9M |
| 2026-05-11 | 47.38 | $45.49 | 4.1M |
| 2026-05-08 | 47.89 | $47.90 | 2.5M |
| 2026-05-07 | 47.74 | $48.19 | 4.4M |
| 2026-05-06 | 47.45 | $46.53 | 2.5M |
| 2026-05-05 | 47.62 | $48.38 | 2.0M |
| 2026-05-04 | 47.24 | $48.45 | 3.2M |
| 2026-05-01 | 46.74 | $47.96 | 3.5M |
| 2026-04-30 | 46.29 | $45.99 | 2.4M |
| 2026-04-29 | 46.37 | $46.92 | 2.7M |
| 2026-04-28 | 46.16 | $45.78 | 2.4M |
| 2026-04-27 | 46.28 | $45.66 | 1.9M |
| 2026-04-24 | 46.46 | $46.22 | 2.4M |
| 2026-04-23 | 46.50 | $45.02 | 4.6M |
| 2026-04-22 | 46.92 | $47.52 | 2.3M |
| 2026-04-21 | 46.65 | $47.60 | 2.5M |
| 2026-04-20 | 46.30 | $47.71 | 2.9M |
| 2026-04-17 | 45.83 | $45.74 | 2.5M |
| 2026-04-16 | 45.89 | $46.06 | 3.4M |
| 2026-04-15 | 45.86 | $46.84 | 3.8M |
| 2026-04-14 | 45.59 | $44.63 | 3.4M |
| 2026-04-13 | 45.97 | $45.42 | 5.6M |
| 2026-04-10 | 46.19 | $42.89 | 5.9M |
| 2026-04-09 | 47.26 | $45.55 | 5.2M |
| 2026-04-08 | 47.71 | $45.71 | 4.9M |
| 2026-04-07 | 48.22 | $47.36 | 2.7M |
| 2026-04-06 | 48.30 | $48.05 | 2.7M |
| 2026-04-02 | 48.18 | $48.37 | 3.3M |
| 2026-04-01 | 47.92 | $48.17 | 4.4M |
| 2026-03-31 | 47.65 | $47.41 | 3.9M |
| 2026-03-30 | 47.57 | $47.26 | 3.7M |
| 2026-03-27 | 47.51 | $45.71 | 5.8M |
| 2026-03-26 | 47.92 | $47.18 | 5.1M |
| 2026-03-25 | 47.96 | $46.30 | 5.9M |
| 2026-03-24 | 48.27 | $46.16 | 6.9M |
| 2026-03-23 | 48.68 | $48.79 | 5.1M |
| 2026-03-20 | 48.34 | $47.23 | 8.1M |
| 2026-03-19 | 48.41 | $47.75 | 5.0M |
| 2026-03-18 | 48.32 | $48.90 | 12.7M |
| 2026-03-17 | 47.84 | $47.54 | 8.0M |
| 2026-03-16 | 47.68 | $46.82 | 3.9M |
| 2026-03-13 | 47.71 | $47.05 | 3.4M |
| 2026-03-12 | 47.66 | $46.48 | 4.0M |
| 2026-03-11 | 47.78 | $48.00 | 2.9M |
| 2026-03-10 | 47.44 | $48.64 | 4.5M |
| 2026-03-09 | 46.82 | $48.69 | 3.5M |
| 2026-03-06 | 46.06 | $48.69 | 3.4M |
| 2026-03-05 | 45.15 | $48.23 | 4.8M |
| 2026-03-04 | 44.19 | $46.22 | 3.5M |
| 2026-03-03 | 43.70 | $46.74 | 4.8M |
| 2026-03-02 | 42.96 | $46.16 | 4.5M |
| 2026-02-27 | 42.28 | $45.07 | 18.0M |
| 2026-02-26 | 41.85 | $45.72 | 5.6M |
| 2026-02-25 | 41.18 | $43.26 | 6.5M |
| 2026-02-24 | 41.20 | $42.85 | 8.3M |
| 2026-02-23 | 41.42 | $41.75 | 4.6M |
| 2026-02-20 | 42.11 | $44.48 | 3.8M |
| 2026-02-19 | 42.16 | $44.12 | 4.1M |
| 2026-02-18 | 42.41 | $44.82 | 4.4M |
| 2026-02-17 | 42.58 | $45.21 | 4.7M |
| 2026-02-13 | 42.73 | $44.82 | 5.0M |
| 2026-02-12 | 43.13 | $43.74 | 8.6M |
| 2026-02-11 | 44.05 | $44.34 | 6.6M |
| 2026-02-10 | 45.07 | $47.62 | 4.2M |
| 2026-02-09 | 45.37 | $47.59 | 3.4M |
| 2026-02-06 | 45.82 | $47.13 | 4.4M |
| 2026-02-05 | 46.62 | $45.54 | 4.7M |
| 2026-02-04 | 48.18 | $46.75 | 6.9M |
| 2026-02-03 | 49.80 | $46.07 | 8.8M |
| 2026-02-02 | 52.06 | $52.00 | 4.0M |
| 2026-01-30 | 53.01 | $52.54 | 4.8M |
| 2026-01-29 | 54.06 | $53.78 | 5.9M |
| 2026-01-28 | 55.02 | $56.22 | 3.0M |
| 2026-01-27 | 55.49 | $55.42 | 3.5M |
| 2026-01-26 | 56.37 | $57.66 | 3.7M |
| 2026-01-23 | 56.79 | $57.46 | 3.6M |
| 2026-01-22 | 57.44 | $57.50 | 4.8M |
| 2026-01-21 | 58.27 | $56.03 | 4.1M |
| 2026-01-20 | 59.81 | $55.82 | 4.7M |
| 2026-01-16 | 61.80 | $56.71 | 5.4M |
| 2026-01-15 | 63.99 | $59.69 | 4.3M |
| 2026-01-14 | 65.74 | $61.87 | 3.5M |
| 2026-01-13 | 67.19 | $64.51 | 3.6M |
| 2026-01-12 | 68.14 | $68.31 | 2.4M |
| 2026-01-09 | 68.09 | $68.81 | 3.0M |
| 2026-01-08 | 67.88 | $69.80 | 3.1M |
| 2026-01-07 | 67.31 | $69.57 | 4.0M |
| 2026-01-06 | 66.70 | $65.19 | 3.2M |
| 2026-01-05 | 67.36 | $64.34 | 3.5M |
| 2026-01-02 | 68.43 | $64.85 | 3.1M |
| 2025-12-31 | 69.58 | $68.40 | 1.5M |
| 2025-12-30 | 69.86 | $69.08 | 1.6M |
| 2025-12-29 | 69.97 | $69.47 | 1.6M |
| 2025-12-26 | 69.97 | $69.97 | 1.3M |
| 2025-12-24 | 69.80 | $69.64 | 1.2M |
| 2025-12-23 | 69.69 | $68.97 | 1.7M |
| 2025-12-22 | 69.77 | $70.43 | 2.2M |
| 2025-12-19 | 69.38 | $69.98 | 8.2M |
| 2025-12-18 | 69.05 | $69.40 | 3.5M |
| 2025-12-17 | 68.83 | $67.79 | 2.9M |
| 2025-12-16 | 69.07 | $67.58 | 2.9M |
| 2025-12-15 | 69.41 | $68.19 | 2.8M |
| 2025-12-12 | 69.63 | $71.11 | 2.4M |
| 2025-12-11 | 68.97 | $70.23 | 3.0M |
| 2025-12-10 | 68.43 | $68.81 | 3.7M |
| 2025-12-09 | 68.23 | $69.39 | 5.1M |
| 2025-12-08 | 67.80 | $66.04 | 4.0M |
| 2025-12-05 | 68.34 | $65.67 | 8.9M |
| 2025-12-04 | 69.11 | $71.10 | 6.8M |
| 2025-12-03 | 68.33 | $70.62 | 2.3M |
| 2025-12-02 | 67.54 | $68.86 | 2.7M |
| 2025-12-01 | 67.13 | $68.33 | 2.2M |
| 2025-11-28 | 66.81 | $69.35 | 940100 |
| 2025-11-26 | 66.11 | $68.87 | 1.9M |
| 2025-11-25 | 65.44 | $67.96 | 1.7M |
| 2025-11-24 | 64.92 | $65.93 | 2.4M |
| 2025-11-21 | 64.97 | $65.39 | 2.0M |
| 2025-11-20 | 65.23 | $64.01 | 1.9M |
| 2025-11-19 | 66.02 | $65.04 | 1.7M |
| 2025-11-18 | 66.68 | $65.57 | 2.7M |
| 2025-11-17 | 67.34 | $64.67 | 2.0M |
| 2025-11-14 | 68.46 | $67.76 | 1.8M |
| 2025-11-13 | 68.86 | $67.01 | 1.9M |
| 2025-11-12 | 69.60 | $69.35 | 1.7M |
| 2025-11-11 | 69.77 | $68.85 | 1.8M |
| 2025-11-10 | 70.15 | $69.65 | 1.6M |
| 2025-11-07 | 70.37 | $69.70 | 1.4M |
| 2025-11-06 | 70.63 | $69.73 | 1.8M |
| 2025-11-05 | 70.94 | $70.90 | 2.4M |
| 2025-11-04 | 70.96 | $70.81 | 1.8M |
| 2025-11-03 | 71.01 | $73.04 | 2.2M |
| 2025-10-31 | 70.38 | $73.14 | 3.0M |
| 2025-10-30 | 69.60 | $71.61 | 4.5M |
| 2025-10-29 | 69.14 | $68.98 | 2.5M |
| 2025-10-28 | 69.44 | $70.70 | 1.6M |
| 2025-10-27 | 69.28 | $71.44 | 1.7M |
| 2025-10-24 | 68.88 | $71.49 | 1.2M |
| 2025-10-23 | 68.41 | $71.08 | 1.6M |
| 2025-10-22 | 68.00 | $70.56 | 1.9M |
| 2025-10-21 | 67.70 | $72.44 | 4.0M |
| 2025-10-20 | 66.79 | $70.68 | 2.2M |
| 2025-10-17 | 66.29 | $67.93 | 1.9M |
| 2025-10-16 | 66.62 | $67.12 | 3.8M |
| 2025-10-15 | 67.32 | $67.91 | 2.5M |
| 2025-10-14 | 68.00 | $68.36 | 2.6M |
| 2025-10-13 | 68.74 | $69.45 | 2.3M |
| 2025-10-10 | 69.34 | $68.40 | 3.6M |
| 2025-10-09 | 70.47 | $71.35 | 2.7M |
| 2025-10-08 | 70.97 | $71.54 | 2.7M |
| 2025-10-07 | 71.56 | $69.94 | 3.5M |
| 2025-10-06 | 72.83 | $72.17 | 5.4M |
| 2025-10-03 | 73.72 | $69.73 | 3.9M |
| 2025-10-02 | 75.61 | $68.10 | 4.8M |
| 2025-10-01 | 78.45 | $68.97 | 9.7M |
| 2025-09-30 | 81.64 | $72.09 | 9.7M |
| 2025-09-29 | 84.53 | $82.14 | 1.9M |
| 2025-09-26 | 84.83 | $81.52 | 2.2M |
| 2025-09-25 | 85.36 | $81.31 | 2.7M |
| 2025-09-24 | 86.01 | $84.01 | 1.8M |
| 2025-09-23 | 85.91 | $84.82 | 2.0M |
| 2025-09-22 | 85.46 | $84.86 | 1.9M |
| 2025-09-19 | 84.85 | $84.59 | 4.5M |
| 2025-09-18 | 84.14 | $85.01 | 3.4M |
| 2025-09-17 | 83.09 | $84.52 | 3.8M |
| 2025-09-16 | 81.91 | $81.71 | 2.8M |
| 2025-09-15 | 81.31 | $81.57 | 2.8M |
| 2025-09-12 | 80.59 | $80.19 | 2.2M |
| 2025-09-11 | 80.11 | $80.24 | 3.8M |
| 2025-09-10 | 79.47 | $78.82 | 4.4M |
| 2025-09-09 | 79.10 | $79.80 | 5.1M |
| 2025-09-08 | 78.31 | $81.73 | 5.1M |
| 2025-09-05 | 76.70 | $79.86 | 10.4M |
| 2025-09-04 | 75.31 | $76.24 | 5.7M |
| 2025-09-03 | 74.75 | $75.90 | 2.7M |
| 2025-09-02 | 74.16 | $74.07 | 3.1M |
| 2025-08-29 | 74.02 | $76.66 | 2.3M |
| 2025-08-28 | 73.02 | $75.51 | 1.2M |
| 2025-08-27 | 72.18 | $74.68 | 2.7M |
| 2025-08-26 | 71.42 | $72.50 | 2.7M |
| 2025-08-25 | 71.20 | $73.94 | 1.3M |
| 2025-08-22 | 70.49 | $74.81 | 2.7M |
| 2025-08-21 | 69.37 | $70.74 | 1.5M |
| 2025-08-20 | 69.34 | $71.09 | 1.8M |
| 2025-08-19 | 69.22 | $70.88 | 1.7M |
| 2025-08-18 | 69.18 | $71.70 | 2.0M |
| 2025-08-15 | 68.91 | $70.90 | 2.1M |
| 2025-08-14 | 68.89 | $69.00 | 2.2M |
| 2025-08-13 | 69.50 | $70.71 | 3.3M |
| 2025-08-12 | 69.76 | $68.02 | 3.9M |
| 2025-08-11 | 70.97 | $67.14 | 3.4M |
| 2025-08-08 | 72.77 | $69.19 | 3.0M |
| 2025-08-07 | 74.35 | $70.48 | 4.1M |
| 2025-08-06 | 75.88 | $75.14 | 1.7M |
| 2025-08-05 | 76.29 | $73.84 | 1.4M |
| 2025-08-04 | 77.21 | $75.38 | 1.4M |
| 2025-08-01 | 77.85 | $73.84 | 1.9M |
| 2025-07-31 | 79.12 | $75.64 | 1.8M |
| 2025-07-30 | 80.09 | $77.96 | 1.7M |
| 2025-07-29 | 80.52 | $79.88 | 1.2M |
| 2025-07-28 | 80.43 | $80.39 | 1.6M |
| 2025-07-25 | 80.14 | $79.87 | 1.7M |
| 2025-07-24 | 79.93 | $80.33 | 1.9M |
| 2025-07-23 | 79.52 | $81.41 | 1.7M |
| 2025-07-22 | 78.66 | $81.38 | 2.1M |
| 2025-07-21 | 77.63 | $79.34 | 2.7M |
| 2025-07-18 | 77.01 | $79.37 | 2.0M |
| 2025-07-17 | 76.26 | $77.62 | 2.3M |
| 2025-07-16 | 75.90 | $77.14 | 2.1M |
| 2025-07-15 | 75.63 | $75.77 | 3.0M |
| 2025-07-14 | 75.76 | $76.21 | 3.0M |
| 2025-07-11 | 75.79 | $73.55 | 3.3M |
| 2025-07-10 | 76.68 | $76.36 | 3.5M |
| 2025-07-09 | 76.90 | $79.58 | 2.0M |
| 2025-07-08 | 76.16 | $77.95 | 1.9M |
| 2025-07-07 | 75.80 | $77.64 | 2.3M |
| 2025-07-03 | 75.47 | $79.02 | 1.9M |
| 2025-07-02 | 74.67 | $77.15 | 1.9M |
| 2025-07-01 | 74.33 | $77.36 | 2.9M |
| 2025-06-30 | 73.88 | $77.89 | 2.4M |
| 2025-06-27 | 73.21 | $76.47 | 3.3M |
| 2025-06-26 | 72.90 | $75.55 | 2.0M |
| 2025-06-25 | 72.87 | $75.01 | 2.1M |
| 2025-06-24 | 73.06 | $75.64 | 2.6M |
| 2025-06-23 | 73.17 | $73.92 | 3.0M |
| 2025-06-20 | 73.90 | $75.13 | 4.9M |
| 2025-06-18 | 74.48 | $75.25 | 3.7M |
| 2025-06-17 | 75.21 | $74.81 | 3.1M |
| 2025-06-16 | 76.31 | $75.68 | 3.8M |
| 2025-06-13 | 77.43 | $74.06 | 3.3M |
| 2025-06-12 | 79.36 | $76.01 | 3.5M |
| 2025-06-11 | 81.13 | $76.24 | 4.5M |
| 2025-06-10 | 83.25 | $77.04 | 5.6M |
| 2025-06-09 | 85.61 | $78.58 | 10.4M |
| 2025-06-06 | 87.99 | $75.28 | 22.6M |
| 2025-06-05 | 91.92 | $92.90 | 7.0M |
| 2025-06-04 | 91.10 | $93.84 | 3.7M |
| 2025-06-03 | 89.76 | $91.61 | 2.8M |
| 2025-06-02 | 88.81 | $89.20 | 2.1M |
| 2025-05-30 | 88.39 | $88.61 | 5.7M |
| 2025-05-29 | 88.04 | $85.71 | 1.7M |
| 2025-05-28 | 88.50 | $85.83 | 2.2M |
| 2025-05-27 | 89.00 | $86.25 | 1.8M |
| 2025-05-23 | 89.44 | $84.61 | 1.3M |
| 2025-05-22 | 90.45 | $86.53 | 1.4M |
| 2025-05-21 | 91.03 | $85.43 | 2.1M |
| 2025-05-20 | 92.02 | $89.73 | 2.1M |
| 2025-05-19 | 91.81 | $91.31 | 1.5M |
| 2025-05-16 | 90.98 | $92.42 | 2.0M |
| 2025-05-15 | 89.55 | $90.55 | 1.4M |
| 2025-05-14 | 88.35 | $90.27 | 1.8M |
| 2025-05-13 | 86.91 | $90.34 | 2.0M |
| 2025-05-12 | 85.10 | $87.86 | 1.7M |
| 2025-05-09 | 83.63 | $83.29 | 861425 |
| 2025-05-08 | 83.26 | $84.14 | 1.4M |
| 2025-05-07 | 82.52 | $82.24 | 2.0M |
| 2025-05-06 | 82.18 | $81.65 | 1.1M |
| 2025-05-05 | 81.94 | $82.44 | 973763 |
| 2025-05-02 | 81.38 | $82.13 | 1.5M |
| 2025-05-01 | 80.77 | $80.85 | 1.8M |
| 2025-04-30 | 80.41 | $81.75 | 1.8M |
| 2025-04-29 | 79.68 | $82.27 | 976124 |
| 2025-04-28 | 78.63 | $82.03 | 1.3M |
| 2025-04-25 | 77.41 | $82.81 | 1.1M |
| 2025-04-24 | 75.69 | $81.67 | 2.3M |
| 2025-04-23 | 73.99 | $78.01 | 1.6M |
| 2025-04-22 | 73.09 | $74.20 | 1.6M |
| 2025-04-21 | 73.25 | $71.89 | 1.4M |
| 2025-04-17 | 74.22 | $75.42 | 1.3M |
| 2025-04-16 | 74.33 | $76.39 | 2.3M |
| 2025-04-15 | 74.20 | $77.49 | 2.4M |
| 2025-04-14 | 73.73 | $75.26 | 2.1M |
| 2025-04-11 | 73.92 | $74.35 | 2.0M |
| 2025-04-10 | 74.50 | $73.22 | 2.2M |
| 2025-04-09 | 75.60 | $78.59 | 3.5M |
| 2025-04-08 | 75.31 | $70.35 | 2.8M |
| 2025-04-07 | 77.60 | $71.95 | 4.1M |
| 2025-04-04 | 79.93 | $72.21 | 2.9M |
| 2025-04-03 | 82.72 | $77.37 | 2.5M |
| 2025-04-02 | 84.48 | $83.40 | 1.7M |
| 2025-04-01 | 84.73 | $82.69 | 2.1M |
| 2025-03-31 | 85.25 | $81.40 | 2.7M |
| 2025-03-28 | 86.28 | $83.18 | 1.5M |
| 2025-03-27 | 86.96 | $85.66 | 2.0M |
| 2025-03-26 | 86.99 | $86.91 | 2.0M |
| 2025-03-25 | 86.60 | $89.39 | 1.9M |
| 2025-03-24 | 85.33 | $89.00 | 2.4M |
| 2025-03-21 | 83.89 | $88.06 | 5.1M |
| 2025-03-20 | 82.44 | $85.11 | 2.2M |
| 2025-03-19 | 81.61 | $85.61 | 2.9M |
| 2025-03-18 | 80.46 | $85.01 | 3.2M |
| 2025-03-17 | 79.28 | $83.43 | 4.6M |
| 2025-03-14 | 78.37 | $85.76 | 11.9M |
| 2025-03-13 | 76.57 | $74.70 | 7.3M |
| 2025-03-12 | 77.94 | $80.13 | 2.1M |
| 2025-03-11 | 77.94 | $79.50 | 2.9M |
| 2025-03-10 | 78.21 | $77.86 | 3.3M |
| 2025-03-07 | 79.10 | $79.83 | 2.4M |
| 2025-03-06 | 79.63 | $79.77 | 2.8M |
| 2025-03-05 | 80.34 | $82.36 | 1.7M |
| 2025-03-04 | 80.45 | $82.06 | 2.1M |
| 2025-03-03 | 80.73 | $81.70 | 1.6M |
| 2025-02-28 | 81.25 | $83.17 | 2.3M |
| 2025-02-27 | 81.47 | $81.28 | 2.3M |
| 2025-02-26 | 82.40 | $82.28 | 1.2M |
| 2025-02-25 | 83.27 | $81.66 | 2.5M |
| 2025-02-24 | 84.58 | $83.69 | 2.0M |
| 2025-02-21 | 85.59 | $83.96 | 2.0M |
| 2025-02-20 | 86.77 | $86.20 | 1.9M |
| 2025-02-19 | 87.53 | $86.73 | 1.7M |
| 2025-02-18 | 88.33 | $87.34 | 1.8M |
| 2025-02-14 | 89.14 | $87.34 | 1.2M |
| 2025-02-13 | 90.15 | $88.63 | 1.2M |
| 2025-02-12 | 90.99 | $88.29 | 1.4M |
| 2025-02-11 | 92.13 | $87.92 | 2.0M |
| 2025-02-10 | 93.65 | $90.86 | 1.3M |
| 2025-02-07 | 94.57 | $90.48 | 2.2M |
| 2025-02-06 | 95.79 | $93.85 | 3.1M |
| 2025-02-05 | 96.20 | $96.89 | 1.6M |
| 2025-02-04 | 95.71 | $96.47 | 2.4M |
| 2025-02-03 | 95.22 | $96.50 | 2.7M |
| 2025-01-31 | 94.60 | $96.73 | 2.8M |
| 2025-01-30 | 93.75 | $95.85 | 1.6M |
| 2025-01-29 | 92.98 | $95.46 | 1.7M |
| 2025-01-28 | 92.16 | $97.70 | 3.3M |
| 2025-01-27 | 90.45 | $92.26 | 2.1M |
| 2025-01-24 | 90.09 | $91.60 | 2.3M |
| 2025-01-23 | 89.87 | $90.54 | 1.6M |
| 2025-01-22 | 89.94 | $91.76 | 1.2M |
| 2025-01-21 | 89.66 | $91.36 | 1.9M |
| 2025-01-17 | 89.46 | $89.60 | 2.4M |
| 2025-01-16 | 89.78 | $91.16 | 1.6M |
| 2025-01-15 | 89.69 | $91.34 | 2.2M |
| 2025-01-14 | 89.54 | $90.09 | 2.1M |
| 2025-01-13 | 89.77 | $90.02 | 2.4M |
| 2025-01-10 | 90.08 | $90.42 | 3.7M |
| 2025-01-08 | 90.34 | $89.51 | 2.1M |
| 2025-01-07 | 90.95 | $88.26 | 2.3M |
| 2025-01-06 | 92.09 | $91.16 | 1.9M |
| 2025-01-03 | 92.56 | $90.21 | 1.8M |
| 2025-01-02 | 93.43 | $90.35 | 1.6M |
| 2024-12-31 | 94.42 | $89.94 | 1.8M |
| 2024-12-30 | 95.73 | $91.70 | 2.4M |
| 2024-12-27 | 96.74 | $93.00 | 1.5M |
| 2024-12-26 | 97.50 | $95.77 | 1.5M |
| 2024-12-24 | 97.50 | $94.85 | 1.3M |
| 2024-12-23 | 97.72 | $95.80 | 1.7M |
| 2024-12-20 | 97.63 | $94.41 | 12.5M |
| 2024-12-19 | 97.88 | $94.15 | 3.3M |
| 2024-12-18 | 98.20 | $92.71 | 5.9M |
| 2024-12-17 | 98.95 | $98.17 | 3.8M |
| 2024-12-16 | 98.05 | $97.83 | 4.8M |
| 2024-12-13 | 96.96 | $94.48 | 2.7M |
| 2024-12-12 | 96.60 | $94.52 | 2.5M |
| 2024-12-11 | 96.05 | $94.75 | 4.0M |
| 2024-12-10 | 95.20 | $95.85 | 6.8M |
| 2024-12-09 | 93.72 | $102.26 | 6.5M |
| 2024-12-06 | 89.80 | $106.99 | 19.8M |
| 2024-12-05 | 83.46 | $83.68 | 6.0M |
| 2024-12-04 | 83.06 | $83.99 | 2.8M |
| 2024-12-03 | 82.45 | $80.45 | 2.7M |
| 2024-12-02 | 82.78 | $80.26 | 2.3M |
| 2024-11-29 | 83.20 | $79.69 | 1.3M |
| 2024-11-27 | 83.85 | $80.38 | 2.8M |
| 2024-11-26 | 84.38 | $85.30 | 2.7M |
| 2024-11-25 | 83.40 | $85.51 | 7.9M |
| 2024-11-22 | 82.08 | $83.03 | 2.3M |
| 2024-11-21 | 81.21 | $80.15 | 1.8M |
| 2024-11-20 | 81.02 | $78.81 | 1.2M |
| 2024-11-19 | 81.15 | $79.52 | 1.5M |
| 2024-11-18 | 81.02 | $78.37 | 1.9M |
| 2024-11-15 | 81.18 | $79.11 | 2.2M |
| 2024-11-14 | 81.07 | $80.36 | 2.7M |
| 2024-11-13 | 80.48 | $81.81 | 2.4M |
| 2024-11-12 | 79.23 | $82.47 | 2.8M |
| 2024-11-11 | 77.44 | $81.22 | 2.5M |
| 2024-11-08 | 75.60 | $79.38 | 2.7M |
| 2024-11-07 | 73.89 | $76.47 | 1.8M |
| 2024-11-06 | 72.70 | $75.51 | 2.9M |
| 2024-11-05 | 71.52 | $72.25 | 1.7M |
| 2024-11-04 | 71.09 | $69.85 | 2.0M |
| 2024-11-01 | 71.30 | $71.11 | 2.6M |
| 2024-10-31 | 71.13 | $69.38 | 1.5M |
| 2024-10-30 | 71.44 | $68.98 | 1.8M |
| 2024-10-29 | 71.91 | $70.15 | 1.8M |
| 2024-10-28 | 72.08 | $69.58 | 1.7M |
| 2024-10-25 | 72.43 | $68.99 | 2.6M |
| 2024-10-24 | 72.99 | $70.58 | 2.3M |
| 2024-10-23 | 73.11 | $70.56 | 2.9M |
| 2024-10-22 | 73.22 | $70.68 | 4.5M |
| 2024-10-21 | 73.24 | $71.78 | 2.8M |
| 2024-10-18 | 72.85 | $72.30 | 2.3M |
| 2024-10-17 | 72.15 | $72.50 | 3.6M |
| 2024-10-16 | 71.17 | $72.60 | 5.1M |
| 2024-10-15 | 69.88 | $70.04 | 3.1M |
| 2024-10-14 | 69.05 | $68.86 | 2.7M |
| 2024-10-11 | 68.36 | $68.89 | 4.7M |
| 2024-10-10 | 67.45 | $69.22 | 33.2M |
| 2024-10-09 | 66.20 | $69.25 | 7.0M |
| 2024-10-08 | 64.61 | $66.89 | 14.2M |
| 2024-10-07 | 63.38 | $62.78 | 1.9M |
| 2024-10-04 | 63.14 | $63.84 | 2.3M |
| 2024-10-03 | 62.50 | $62.98 | 2.2M |
| 2024-10-02 | 61.95 | $62.33 | 2.1M |
| 2024-10-01 | 61.45 | $61.42 | 2.2M |
| 2024-09-30 | 61.12 | $62.09 | 2.4M |
| 2024-09-27 | 60.47 | $61.67 | 2.2M |
| 2024-09-26 | 59.79 | $62.53 | 4.7M |
| 2024-09-25 | 58.67 | $60.55 | 3.1M |
| 2024-09-24 | 57.92 | $58.66 | 2.0M |
| 2024-09-23 | 57.60 | $58.85 | 1.8M |
| 2024-09-20 | 57.14 | $57.97 | 3.5M |
| 2024-09-19 | 56.85 | $57.91 | 2.5M |
| 2024-09-18 | 56.52 | $56.64 | 2.4M |
| 2024-09-17 | 56.52 | $55.69 | 1.8M |
| 2024-09-16 | 56.82 | $56.76 | 2.5M |
| 2024-09-13 | 56.84 | $56.63 | 2.1M |
| 2024-09-12 | 56.90 | $56.49 | 2.2M |
| 2024-09-11 | 57.02 | $55.31 | 2.5M |
| 2024-09-10 | 57.54 | $54.56 | 3.2M |
| 2024-09-09 | 58.39 | $56.04 | 4.9M |
| 2024-09-06 | 58.95 | $59.19 | 8.2M |
| 2024-09-05 | 58.61 | $56.93 | 4.5M |
| 2024-09-04 | 58.89 | $57.42 | 1.9M |
| 2024-09-03 | 59.06 | $57.91 | 2.3M |
| 2024-08-30 | 59.09 | $59.21 | 3.2M |
| 2024-08-29 | 58.68 | $59.03 | 1.6M |
| 2024-08-28 | 58.22 | $57.66 | 1.3M |
| 2024-08-27 | 58.07 | $58.46 | 1.2M |
| 2024-08-26 | 57.60 | $58.72 | 2.3M |
| 2024-08-23 | 56.93 | $57.44 | 1.3M |
| 2024-08-22 | 56.51 | $56.70 | 1.3M |
| 2024-08-21 | 56.21 | $56.79 | 1.2M |
| 2024-08-20 | 55.79 | $56.87 | 1.3M |
| 2024-08-19 | 55.26 | $57.19 | 1.3M |
| 2024-08-16 | 54.49 | $56.80 | 1.3M |
| 2024-08-15 | 53.68 | $56.46 | 1.3M |
| 2024-08-14 | 52.79 | $55.59 | 1.7M |
| 2024-08-13 | 52.00 | $53.59 | 1.7M |
| 2024-08-12 | 51.68 | $52.02 | 1.1M |
| 2024-08-09 | 51.80 | $52.52 | 1.1M |
| 2024-08-08 | 51.81 | $52.10 | 1.5M |
| 2024-08-07 | 51.97 | $51.05 | 1.7M |
| 2024-08-06 | 52.51 | $50.58 | 1.8M |
| 2024-08-05 | 53.33 | $49.73 | 2.0M |
| 2024-08-02 | 54.61 | $51.73 | 2.0M |
| 2024-08-01 | 55.54 | $53.61 | 2.2M |
| 2024-07-31 | 56.07 | $55.48 | 1.5M |
| 2024-07-30 | 56.11 | $55.43 | 1.3M |
| 2024-07-29 | 56.17 | $55.77 | 925460 |
| 2024-07-26 | 56.12 | $55.90 | 1.0M |
| 2024-07-25 | 56.00 | $55.10 | 1.3M |
| 2024-07-24 | 56.10 | $53.80 | 1.4M |
| 2024-07-23 | 56.62 | $56.11 | 1.3M |
| 2024-07-22 | 56.51 | $56.62 | 1.0M |
| 2024-07-19 | 56.19 | $55.89 | 1.2M |
| 2024-07-18 | 56.02 | $54.59 | 1.9M |
| 2024-07-17 | 56.21 | $56.18 | 1.5M |
| 2024-07-16 | 55.92 | $56.90 | 2.0M |
| 2024-07-15 | 55.32 | $57.14 | 3.3M |
| 2024-07-12 | 54.50 | $56.38 | 2.4M |
| 2024-07-11 | 53.73 | $54.29 | 1.6M |
| 2024-07-10 | 53.45 | $53.79 | 2.4M |
| 2024-07-09 | 53.27 | $51.91 | 2.1M |
| 2024-07-08 | 53.65 | $53.83 | 1.6M |
| 2024-07-05 | 53.50 | $54.46 | 1.6M |
| 2024-07-03 | 53.12 | $54.13 | 1.6M |
| 2024-07-02 | 52.76 | $54.32 | 2.4M |
| 2024-07-01 | 52.27 | $55.14 | 2.6M |
| 2024-06-28 | 51.42 | $53.50 | 3.0M |
| 2024-06-27 | 50.92 | $52.69 | 2.3M |
| 2024-06-26 | 50.59 | $51.62 | 2.2M |
| 2024-06-25 | 50.55 | $51.54 | 2.2M |
| 2024-06-24 | 50.55 | $51.69 | 2.0M |
| 2024-06-21 | 50.54 | $52.74 | 6.6M |
| 2024-06-20 | 50.21 | $52.20 | 2.8M |
| 2024-06-18 | 50.03 | $50.97 | 2.0M |
| 2024-06-17 | 50.22 | $51.03 | 2.5M |
| 2024-06-14 | 50.48 | $50.84 | 1.9M |
| 2024-06-13 | 50.90 | $51.18 | 2.9M |
| 2024-06-12 | 51.33 | $51.32 | 2.7M |
| 2024-06-11 | 51.85 | $52.07 | 2.6M |
| 2024-06-10 | 52.29 | $50.99 | 3.4M |
| 2024-06-07 | 53.19 | $52.05 | 18.0M |
| 2024-06-06 | 53.99 | $54.60 | 7.9M |
| 2024-06-05 | 54.18 | $53.54 | 3.1M |
| 2024-06-04 | 54.77 | $53.20 | 2.1M |
| 2024-06-03 | 55.62 | $53.44 | 3.2M |
| 2024-05-31 | 56.60 | $54.74 | 3.4M |
| 2024-05-30 | 57.40 | $54.69 | 2.3M |
| 2024-05-29 | 58.39 | $58.50 | 1.2M |
| 2024-05-28 | 58.40 | $57.71 | 1.4M |
| 2024-05-24 | 58.66 | $56.93 | 1.5M |
| 2024-05-23 | 59.23 | $57.32 | 1.3M |
| 2024-05-22 | 59.79 | $58.04 | 1.7M |
| 2024-05-21 | 60.23 | $59.89 | 1.1M |
| 2024-05-20 | 60.17 | $60.50 | 1.2M |
| 2024-05-17 | 59.90 | $60.22 | 676092 |
| 2024-05-16 | 59.64 | $59.90 | 1.5M |
| 2024-05-15 | 59.42 | $61.13 | 1.4M |
| 2024-05-14 | 58.75 | $59.73 | 1.5M |
| 2024-05-13 | 58.37 | $59.76 | 1.4M |
| 2024-05-10 | 57.89 | $58.03 | 988430 |
| 2024-05-09 | 57.86 | $57.28 | 1.4M |
| 2024-05-08 | 58.06 | $57.51 | 1.3M |
| 2024-05-07 | 58.23 | $58.31 | 1.5M |
| 2024-05-06 | 58.18 | $59.50 | 1.4M |
| 2024-05-03 | 57.74 | $59.80 | 1.3M |
| 2024-05-02 | 57.11 | $58.76 | 1.1M |
| 2024-05-01 | 56.68 | $57.30 | 1.4M |
| 2024-04-30 | 56.62 | $56.60 | 1.3M |
| 2024-04-29 | 56.78 | $57.10 | 878186 |
| 2024-04-26 | 56.82 | $57.20 | 1.1M |
| 2024-04-25 | 56.84 | $57.35 | 846344 |
| 2024-04-24 | 56.84 | $57.29 | 937510 |
| 2024-04-23 | 56.86 | $56.71 | 1.6M |
| 2024-04-22 | 57.07 | $55.84 | 1.6M |
| 2024-04-19 | 57.61 | $55.70 | 2.2M |
| 2024-04-18 | 58.32 | $57.04 | 1.2M |
| 2024-04-17 | 58.76 | $58.06 | 1.2M |
| 2024-04-16 | 58.97 | $57.74 | 1.4M |
| 2024-04-15 | 59.32 | $56.67 | 2.0M |
| 2024-04-12 | 60.07 | $58.90 | 2.4M |
| 2024-04-11 | 60.27 | $59.48 | 1.1M |
| 2024-04-10 | 60.31 | $59.25 | 1.3M |
| 2024-04-09 | 60.41 | $60.14 | 1.6M |
| 2024-04-08 | 60.23 | $59.66 | 1.3M |
| 2024-04-05 | 60.14 | $59.47 | 1.4M |
| 2024-04-04 | 60.07 | $58.80 | 2.1M |
| 2024-04-03 | 60.17 | $60.55 | 2.2M |
| 2024-04-02 | 59.72 | $58.59 | 1.8M |
| 2024-04-01 | 59.76 | $58.23 | 1.5M |
| 2024-03-28 | 59.91 | $59.55 | 1.4M |
| 2024-03-27 | 59.64 | $59.27 | 1.4M |
| 2024-03-26 | 59.37 | $58.00 | 2.7M |
| 2024-03-25 | 59.42 | $58.63 | 1.5M |
| 2024-03-22 | 59.25 | $58.27 | 1.6M |
| 2024-03-21 | 59.13 | $58.70 | 1.9M |
| 2024-03-20 | 58.81 | $58.54 | 2.0M |
| 2024-03-19 | 58.45 | $58.95 | 2.8M |
| 2024-03-18 | 57.86 | $58.12 | 2.9M |
| 2024-03-15 | 57.37 | $56.77 | 4.8M |
| 2024-03-14 | 57.18 | $57.46 | 3.2M |
| 2024-03-13 | 56.70 | $59.41 | 4.1M |
| 2024-03-12 | 55.49 | $58.48 | 4.9M |
| 2024-03-11 | 54.29 | $57.98 | 7.1M |
| 2024-03-08 | 52.98 | $55.97 | 14.8M |
| 2024-03-07 | 52.02 | $53.56 | 8.5M |
| 2024-03-06 | 51.63 | $52.47 | 3.3M |
| 2024-03-05 | 51.51 | $51.78 | 2.4M |
| 2024-03-04 | 51.60 | $53.55 | 2.3M |
| 2024-03-01 | 51.17 | $54.58 | 2.5M |
| 2024-02-29 | 50.33 | $53.27 | 3.0M |
| 2024-02-28 | 49.76 | $52.77 | 1.9M |
| 2024-02-27 | 49.26 | $52.11 | 2.3M |
| 2024-02-26 | 48.89 | $51.80 | 3.0M |
| 2024-02-23 | 48.58 | $51.73 | 3.3M |
| 2024-02-22 | 48.28 | $50.14 | 2.1M |
| 2024-02-21 | 48.47 | $50.08 | 2.4M |
| 2024-02-20 | 48.78 | $49.98 | 3.7M |
| 2024-02-16 | 49.24 | $50.22 | 2.1M |
| 2024-02-15 | 49.78 | $51.51 | 2.2M |
| 2024-02-14 | 50.08 | $51.09 | 2.2M |
| 2024-02-13 | 50.64 | $50.52 | 2.3M |
| 2024-02-12 | 51.55 | $51.57 | 3.4M |
| 2024-02-09 | 52.39 | $51.18 | 3.7M |
| 2024-02-08 | 53.57 | $51.15 | 2.9M |
| 2024-02-07 | 55.06 | $51.31 | 4.8M |
| 2024-02-06 | 56.86 | $52.17 | 10.4M |
| 2024-02-05 | 58.81 | $53.21 | 10.0M |
| 2024-02-02 | 60.85 | $58.12 | 4.8M |
| 2024-02-01 | 61.78 | $58.93 | 7.8M |
| 2024-01-31 | 62.65 | $60.92 | 2.8M |
| 2024-01-30 | 63.06 | $61.61 | 2.2M |
| 2024-01-29 | 63.31 | $63.35 | 2.2M |
| 2024-01-26 | 63.04 | $62.63 | 3.4M |
| 2024-01-25 | 62.90 | $62.47 | 2.9M |
| 2024-01-24 | 62.76 | $62.47 | 2.4M |
| 2024-01-23 | 62.55 | $62.33 | 2.4M |
| 2024-01-22 | 62.31 | $62.01 | 4.6M |
| 2024-01-19 | 62.09 | $63.20 | 4.3M |
| 2024-01-18 | 61.41 | $61.26 | 2.6M |
| 2024-01-17 | 61.16 | $61.65 | 3.2M |
| 2024-01-16 | 60.69 | $62.65 | 4.4M |
| 2024-01-12 | 59.78 | $63.55 | 12.3M |
| 2024-01-11 | 58.36 | $61.35 | 10.4M |
| 2024-01-10 | 57.30 | $56.11 | 1.6M |
| 2024-01-09 | 57.66 | $56.09 | 2.0M |
| 2024-01-08 | 58.07 | $55.66 | 2.8M |
| 2024-01-05 | 58.69 | $54.64 | 2.9M |
| 2024-01-04 | 59.74 | $54.97 | 2.5M |
| 2024-01-03 | 60.87 | $55.03 | 3.7M |
| 2024-01-02 | 62.17 | $57.02 | 3.5M |
| 2023-12-29 | 63.07 | $59.45 | 2.6M |
| 2023-12-28 | 63.33 | $60.20 | 1.9M |
| 2023-12-27 | 63.32 | $59.76 | 2.2M |
| 2023-12-26 | 63.36 | $60.39 | 2.2M |
| 2023-12-22 | 63.12 | $60.69 | 2.8M |
| 2023-12-21 | 62.64 | $60.47 | 2.7M |
| 2023-12-20 | 62.03 | $59.63 | 5.5M |
| 2023-12-19 | 61.45 | $62.43 | 5.3M |
| 2023-12-18 | 59.76 | $61.54 | 8.1M |
| 2023-12-15 | 57.89 | $63.11 | 30.4M |
| 2023-12-14 | 55.02 | $56.12 | 5.2M |
| 2023-12-13 | 53.68 | $56.15 | 5.8M |
| 2023-12-12 | 51.96 | $56.00 | 9.1M |
| 2023-12-11 | 49.85 | $53.72 | 13.2M |
| 2023-12-08 | 47.97 | $49.73 | 21.4M |
| 2023-12-07 | 46.89 | $47.44 | 9.0M |
| 2023-12-06 | 46.28 | $47.36 | 8.3M |
| 2023-12-05 | 45.53 | $46.06 | 4.3M |
| 2023-12-04 | 45.00 | $45.88 | 4.9M |
| 2023-12-01 | 44.39 | $45.99 | 5.9M |
| 2023-11-30 | 43.59 | $43.10 | 3.7M |
| 2023-11-29 | 43.52 | $43.62 | 3.7M |
| 2023-11-28 | 43.25 | $42.71 | 3.4M |
| 2023-11-27 | 43.20 | $42.35 | 3.5M |
| 2023-11-24 | 43.24 | $42.74 | 877064 |
| 2023-11-22 | 43.15 | $42.26 | 2.1M |
| 2023-11-21 | 43.18 | $42.50 | 2.5M |
| 2023-11-20 | 43.12 | $43.80 | 2.4M |
| 2023-11-17 | 42.62 | $42.95 | 2.2M |
| 2023-11-16 | 42.26 | $42.62 | 2.2M |
| 2023-11-15 | 41.93 | $43.38 | 3.0M |
| 2023-11-14 | 41.27 | $42.73 | 3.4M |
| 2023-11-13 | 40.67 | $41.12 | 2.5M |
| 2023-11-10 | 40.44 | $40.98 | 2.9M |
| 2023-11-09 | 40.21 | $40.04 | 3.5M |
| 2023-11-08 | 40.23 | $41.13 | 1.5M |
| 2023-11-07 | 39.92 | $41.08 | 2.2M |
| 2023-11-06 | 39.55 | $40.41 | 1.8M |
| 2023-11-03 | 39.33 | $41.09 | 2.9M |
| 2023-11-02 | 38.86 | $39.88 | 3.3M |
| 2023-11-01 | 38.68 | $38.69 | 2.4M |
| 2023-10-31 | 38.86 | $38.88 | 2.6M |
| 2023-10-30 | 39.04 | $38.77 | 2.1M |
| 2023-10-27 | 39.30 | $38.53 | 2.2M |
| 2023-10-26 | 39.72 | $38.96 | 2.4M |
| 2023-10-25 | 40.11 | $39.39 | 2.3M |
| 2023-10-24 | 40.47 | $40.54 | 1.6M |
| 2023-10-23 | 40.55 | $40.08 | 2.1M |
| 2023-10-20 | 40.81 | $40.27 | 2.1M |
| 2023-10-19 | 41.07 | $41.14 | 2.1M |
| 2023-10-18 | 41.14 | $41.65 | 1.8M |
| 2023-10-17 | 41.07 | $42.48 | 3.0M |
| 2023-10-16 | 40.73 | $41.67 | 2.7M |
| 2023-10-13 | 40.60 | $40.57 | 3.1M |
| 2023-10-12 | 40.80 | $40.45 | 4.0M |
| 2023-10-11 | 41.11 | $42.23 | 2.2M |
| 2023-10-10 | 40.94 | $42.35 | 3.6M |
| 2023-10-09 | 40.72 | $42.38 | 2.5M |
| 2023-10-06 | 40.47 | $42.13 | 3.7M |
| 2023-10-05 | 40.27 | $41.04 | 2.6M |
| 2023-10-04 | 40.40 | $41.44 | 2.6M |
| 2023-10-03 | 40.47 | $41.52 | 3.8M |
| 2023-10-02 | 40.57 | $41.73 | 3.7M |
| 2023-09-29 | 40.66 | $42.00 | 3.1M |
| 2023-09-28 | 40.72 | $42.01 | 4.6M |
| 2023-09-27 | 40.82 | $41.32 | 4.3M |
| 2023-09-26 | 41.22 | $41.04 | 2.9M |
| 2023-09-25 | 41.83 | $41.50 | 2.2M |
| 2023-09-22 | 42.46 | $41.50 | 2.7M |
| 2023-09-21 | 43.28 | $42.19 | 3.6M |
| 2023-09-20 | 44.09 | $43.42 | 6.0M |
| 2023-09-19 | 44.71 | $43.69 | 4.3M |
| 2023-09-18 | 45.42 | $43.76 | 5.3M |
| 2023-09-15 | 46.28 | $43.95 | 7.3M |
| 2023-09-14 | 47.30 | $44.95 | 5.4M |
| 2023-09-13 | 48.23 | $45.48 | 6.3M |
| 2023-09-12 | 49.21 | $46.40 | 8.0M |
| 2023-09-11 | 50.11 | $47.01 | 8.6M |
| 2023-09-08 | 51.01 | $50.21 | 15.5M |
| 2023-09-07 | 51.09 | $52.13 | 10.1M |
| 2023-09-06 | 50.58 | $52.78 | 3.5M |
| 2023-09-05 | 49.73 | $52.27 | 4.0M |
| 2023-09-01 | 48.87 | $51.67 | 2.4M |
| 2023-08-31 | 48.01 | $50.30 | 3.6M |
| 2023-08-30 | 47.41 | $48.88 | 2.7M |
| 2023-08-29 | 47.14 | $47.95 | 2.6M |
| 2023-08-28 | 47.13 | $47.74 | 1.7M |
| 2023-08-25 | 47.21 | $48.29 | 1.9M |
| 2023-08-24 | 47.15 | $46.69 | 1.5M |
| 2023-08-23 | 47.60 | $48.16 | 1.3M |
| 2023-08-22 | 47.71 | $47.87 | 1.5M |
| 2023-08-21 | 47.96 | $47.97 | 1.6M |
| 2023-08-18 | 48.26 | $48.28 | 2.8M |
| 2023-08-17 | 48.54 | $47.62 | 2.7M |
| 2023-08-16 | 49.12 | $48.36 | 1.5M |
| 2023-08-15 | 49.60 | $48.54 | 2.2M |
| 2023-08-14 | 50.15 | $49.43 | 2.0M |
| 2023-08-11 | 50.55 | $49.22 | 1.8M |
| 2023-08-10 | 51.11 | $50.29 | 3.4M |
| 2023-08-09 | 51.46 | $50.70 | 1.5M |
| 2023-08-08 | 51.76 | $51.09 | 2.5M |
| 2023-08-07 | 52.01 | $51.51 | 1.6M |
| 2023-08-04 | 52.19 | $51.24 | 1.8M |
| 2023-08-03 | 52.49 | $52.25 | 1.7M |
| 2023-08-02 | 52.53 | $51.34 | 2.3M |
| 2023-08-01 | 52.87 | $52.99 | 1.6M |
| 2023-07-31 | 52.75 | $53.82 | 1.6M |
| 2023-07-28 | 52.35 | $52.86 | 2.0M |
| 2023-07-27 | 52.16 | $52.01 | 2.7M |
| 2023-07-26 | 52.20 | $52.53 | 2.5M |
| 2023-07-25 | 52.09 | $51.29 | 2.1M |
| 2023-07-24 | 52.34 | $51.82 | 1.7M |
| 2023-07-21 | 52.48 | $52.06 | 2.5M |
| 2023-07-20 | 52.57 | $51.72 | 3.3M |
| 2023-07-19 | 52.79 | $54.18 | 2.8M |
| 2023-07-18 | 52.28 | $53.84 | 2.8M |
| 2023-07-17 | 51.76 | $52.76 | 2.4M |
| 2023-07-14 | 51.47 | $52.72 | 3.0M |
| 2023-07-13 | 51.14 | $53.93 | 3.9M |
| 2023-07-12 | 50.37 | $51.80 | 2.5M |
| 2023-07-11 | 50.12 | $51.76 | 2.4M |
| 2023-07-10 | 49.84 | $51.11 | 2.8M |
| 2023-07-07 | 49.73 | $49.70 | 1.9M |
| 2023-07-06 | 50.06 | $49.44 | 3.3M |
| 2023-07-05 | 50.57 | $50.93 | 2.4M |
| 2023-07-03 | 50.73 | $51.80 | 2.2M |
| 2023-06-30 | 50.68 | $51.09 | 3.3M |
| 2023-06-29 | 50.86 | $51.22 | 2.2M |
| 2023-06-28 | 51.06 | $51.72 | 2.6M |
| 2023-06-27 | 51.16 | $50.93 | 3.9M |
| 2023-06-26 | 51.56 | $50.61 | 2.9M |
| 2023-06-23 | 52.16 | $50.08 | 4.0M |
| 2023-06-22 | 53.08 | $50.85 | 3.5M |
| 2023-06-21 | 53.97 | $50.70 | 4.6M |
| 2023-06-20 | 55.10 | $52.01 | 4.3M |
| 2023-06-16 | 56.05 | $53.85 | 5.8M |
| 2023-06-15 | 56.63 | $54.28 | 6.6M |
| 2023-06-14 | 57.17 | $54.10 | 6.5M |
| 2023-06-13 | 57.88 | $55.28 | 7.6M |
| 2023-06-12 | 58.33 | $54.92 | 12.1M |
| 2023-06-09 | 58.97 | $57.02 | 32.1M |
| 2023-06-08 | 59.04 | $58.48 | 13.7M |
| 2023-06-07 | 58.63 | $57.22 | 3.8M |
| 2023-06-06 | 58.49 | $59.15 | 3.0M |
| 2023-06-05 | 57.67 | $57.57 | 3.5M |
| 2023-06-02 | 57.13 | $57.47 | 2.7M |
| 2023-06-01 | 56.47 | $57.20 | 2.9M |
| 2023-05-31 | 55.73 | $56.40 | 5.0M |
| 2023-05-30 | 55.04 | $55.97 | 2.9M |
| 2023-05-26 | 54.31 | $55.00 | 2.7M |
| 2023-05-25 | 53.71 | $53.34 | 1.9M |
| 2023-05-24 | 53.49 | $53.47 | 2.0M |
| 2023-05-23 | 53.16 | $54.40 | 2.3M |
| 2023-05-22 | 52.44 | $55.45 | 3.5M |
| 2023-05-19 | 51.23 | $53.12 | 2.4M |
| 2023-05-18 | 50.49 | $52.56 | 2.4M |
| 2023-05-17 | 49.77 | $52.29 | 2.8M |
| 2023-05-16 | 48.99 | $50.26 | 1.5M |
| 2023-05-15 | 48.69 | $51.10 | 2.6M |
| 2023-05-12 | 48.08 | $48.85 | 1.6M |
| 2023-05-11 | 48.07 | $49.44 | 1.9M |
| 2023-05-10 | 47.90 | $50.01 | 2.2M |
| 2023-05-09 | 47.54 | $49.43 | 2.2M |
| 2023-05-08 | 47.31 | $49.30 | 2.2M |
| 2023-05-05 | 47.12 | $48.73 | 2.3M |
| 2023-05-04 | 47.10 | $47.54 | 1.8M |
| 2023-05-03 | 47.51 | $47.40 | 3.9M |
| 2023-05-02 | 48.08 | $48.45 | 3.6M |
| 2023-05-01 | 48.49 | $49.49 | 1.9M |
| 2023-04-28 | 48.71 | $49.44 | 1.9M |
| 2023-04-27 | 49.03 | $49.10 | 3.2M |
| 2023-04-26 | 49.57 | $48.22 | 3.1M |
| 2023-04-25 | 50.55 | $49.15 | 4.4M |
| 2023-04-24 | 51.49 | $50.48 | 2.8M |
| 2023-04-21 | 52.24 | $51.05 | 3.1M |
| 2023-04-20 | 53.01 | $52.29 | 3.4M |
| 2023-04-19 | 53.58 | $53.05 | 3.9M |
| 2023-04-18 | 54.06 | $53.25 | 4.2M |
| 2023-04-17 | 54.61 | $53.78 | 4.5M |
| 2023-04-14 | 55.12 | $54.46 | 3.0M |
| 2023-04-13 | 55.56 | $55.68 | 2.6M |
| 2023-04-12 | 55.71 | $54.48 | 2.9M |
| 2023-04-11 | 56.30 | $57.10 | 2.1M |
| 2023-04-10 | 56.20 | $56.83 | 2.8M |
| 2023-04-06 | 56.18 | $56.47 | 2.2M |
| 2023-04-05 | 56.28 | $55.93 | 2.9M |
| 2023-04-04 | 56.59 | $56.96 | 3.3M |
| 2023-04-03 | 56.65 | $58.08 | 3.6M |
| 2023-03-31 | 56.40 | $58.30 | 4.5M |
| 2023-03-30 | 56.03 | $56.54 | 3.6M |
| 2023-03-29 | 56.16 | $57.98 | 3.2M |
| 2023-03-28 | 55.89 | $57.04 | 2.2M |
| 2023-03-27 | 55.89 | $57.17 | 2.3M |
| 2023-03-24 | 55.86 | $56.62 | 2.2M |
| 2023-03-23 | 56.04 | $57.21 | 2.6M |
| 2023-03-22 | 56.09 | $56.59 | 3.5M |
| 2023-03-21 | 56.38 | $58.51 | 3.8M |
| 2023-03-20 | 56.16 | $55.79 | 5.1M |
| 2023-03-17 | 56.78 | $58.52 | 3.8M |
| 2023-03-16 | 56.70 | $58.81 | 4.6M |
| 2023-03-15 | 56.54 | $56.55 | 5.2M |
| 2023-03-14 | 57.10 | $55.49 | 7.8M |
| 2023-03-13 | 58.15 | $53.06 | 10.2M |
| 2023-03-10 | 60.22 | $49.69 | 29.0M |
| 2023-03-09 | 63.82 | $64.41 | 8.3M |
| 2023-03-08 | 63.54 | $65.66 | 3.4M |
| 2023-03-07 | 62.79 | $64.92 | 4.2M |
| 2023-03-06 | 62.11 | $64.15 | 3.6M |
| 2023-03-03 | 61.52 | $65.09 | 4.3M |
| 2023-03-02 | 60.51 | $61.28 | 3.1M |
| 2023-03-01 | 60.48 | $58.99 | 2.8M |
| 2023-02-28 | 61.19 | $61.35 | 4.0M |
| 2023-02-27 | 61.31 | $59.76 | 2.7M |
| 2023-02-24 | 61.95 | $59.14 | 2.7M |
| 2023-02-23 | 62.93 | $61.44 | 3.1M |
| 2023-02-22 | 63.39 | $60.46 | 3.3M |
| 2023-02-21 | 64.25 | $59.61 | 7.1M |
| 2023-02-17 | 65.53 | $64.47 | 3.6M |
| 2023-02-16 | 65.53 | $66.65 | 8.9M |
| 2023-02-15 | 64.81 | $65.49 | 2.3M |
| 2023-02-14 | 64.27 | $63.64 | 1.9M |
| 2023-02-13 | 64.16 | $61.85 | 2.1M |
| 2023-02-10 | 64.56 | $60.69 | 3.2M |
| 2023-02-09 | 65.38 | $63.85 | 3.0M |
| 2023-02-08 | 65.33 | $64.95 | 3.1M |
| 2023-02-07 | 64.88 | $66.18 | 3.3M |
| 2023-02-06 | 63.90 | $62.95 | 2.3M |
| 2023-02-03 | 63.68 | $65.33 | 4.0M |
| 2023-02-02 | 62.62 | $67.83 | 6.3M |
| 2023-02-01 | 60.50 | $63.00 | 3.8M |
| 2023-01-31 | 59.41 | $60.64 | 3.4M |
| 2023-01-30 | 58.81 | $58.29 | 3.3M |
| 2023-01-27 | 58.81 | $59.25 | 3.1M |
| 2023-01-26 | 58.48 | $58.60 | 2.8M |
| 2023-01-25 | 58.26 | $57.33 | 3.3M |
| 2023-01-24 | 58.38 | $57.95 | 3.8M |
| 2023-01-23 | 58.31 | $58.69 | 4.0M |
| 2023-01-20 | 57.97 | $56.51 | 5.4M |
| 2023-01-19 | 58.21 | $53.99 | 5.1M |
| 2023-01-18 | 59.29 | $57.50 | 5.0M |
| 2023-01-17 | 59.45 | $59.72 | 4.3M |
| 2023-01-13 | 58.91 | $58.34 | 2.9M |
| 2023-01-12 | 58.65 | $58.70 | 4.6M |
| 2023-01-11 | 58.19 | $59.60 | 4.3M |
| 2023-01-10 | 57.30 | $58.05 | 5.7M |
| 2023-01-09 | 56.68 | $56.51 | 5.1M |
| 2023-01-06 | 56.38 | $54.54 | 3.9M |
| 2023-01-05 | 56.61 | $53.93 | 4.6M |
| 2023-01-04 | 57.04 | $56.27 | 4.1M |
| 2023-01-03 | 56.79 | $56.75 | 5.6M |
| 2022-12-30 | 56.30 | $55.42 | 3.5M |
| 2022-12-29 | 56.08 | $55.75 | 4.5M |
| 2022-12-28 | 55.68 | $52.77 | 3.4M |
| 2022-12-27 | 56.08 | $52.42 | 3.7M |
| 2022-12-23 | 56.64 | $53.90 | 3.3M |
| 2022-12-22 | 56.81 | $54.24 | 4.4M |
| 2022-12-21 | 56.85 | $56.58 | 5.3M |
| 2022-12-20 | 56.10 | $54.10 | 6.7M |
| 2022-12-19 | 55.91 | $54.22 | 8.2M |
| 2022-12-16 | 55.60 | $56.27 | 16.9M |
| 2022-12-15 | 54.50 | $56.31 | 9.6M |
| 2022-12-14 | 53.11 | $59.55 | 13.0M |
| 2022-12-13 | 50.34 | $58.03 | 15.4M |
| 2022-12-12 | 47.42 | $54.07 | 16.6M |
| 2022-12-09 | 45.10 | $49.16 | 30.2M |
| 2022-12-08 | 43.83 | $43.75 | 11.8M |
| 2022-12-07 | 44.02 | $42.08 | 3.5M |
| 2022-12-06 | 44.79 | $41.83 | 4.7M |
| 2022-12-05 | 45.81 | $42.44 | 5.6M |
| 2022-12-02 | 46.87 | $46.60 | 3.0M |
| 2022-12-01 | 46.84 | $48.29 | 3.8M |
| 2022-11-30 | 46.28 | $47.07 | 4.4M |
| 2022-11-29 | 45.97 | $44.56 | 3.0M |
| 2022-11-28 | 46.40 | $45.79 | 4.0M |
| 2022-11-25 | 46.53 | $46.03 | 1.6M |
| 2022-11-23 | 46.62 | $46.35 | 3.4M |
| 2022-11-22 | 46.63 | $43.86 | 3.7M |
| 2022-11-21 | 47.42 | $44.18 | 3.4M |
| 2022-11-18 | 48.29 | $46.00 | 2.7M |
| 2022-11-17 | 48.76 | $47.44 | 3.1M |
| 2022-11-16 | 48.87 | $49.55 | 3.7M |
| 2022-11-15 | 48.32 | $53.32 | 5.1M |
| 2022-11-14 | 46.45 | $51.55 | 5.8M |
| 2022-11-11 | 44.73 | $53.00 | 10.9M |
| 2022-11-10 | 42.20 | $45.50 | 5.8M |
| 2022-11-09 | 41.53 | $39.80 | 4.5M |
| 2022-11-08 | 42.55 | $41.20 | 5.7M |
| 2022-11-07 | 43.39 | $42.51 | 4.8M |
| 2022-11-04 | 44.03 | $40.86 | 6.5M |
| 2022-11-03 | 45.37 | $42.43 | 3.8M |
| 2022-11-02 | 46.52 | $43.16 | 5.0M |
| 2022-11-01 | 47.72 | $47.89 | 3.6M |
| 2022-10-31 | 47.70 | $48.30 | 2.4M |
| 2022-10-28 | 47.56 | $48.73 | 2.9M |
| 2022-10-27 | 47.28 | $48.24 | 2.7M |
| 2022-10-26 | 47.10 | $48.99 | 4.9M |
| 2022-10-25 | 46.67 | $50.23 | 4.1M |
| 2022-10-24 | 45.79 | $48.47 | 3.9M |
| 2022-10-21 | 45.31 | $47.81 | 4.2M |
| 2022-10-20 | 44.98 | $46.66 | 4.2M |
| 2022-10-19 | 44.99 | $46.55 | 3.5M |
| 2022-10-18 | 45.08 | $48.49 | 7.6M |
| 2022-10-17 | 44.64 | $46.16 | 4.9M |
| 2022-10-14 | 44.90 | $44.00 | 3.4M |
| 2022-10-13 | 45.96 | $46.20 | 5.3M |
| 2022-10-12 | 46.61 | $45.35 | 5.8M |
| 2022-10-11 | 47.74 | $44.54 | 4.1M |
| 2022-10-10 | 49.43 | $46.27 | 5.5M |
| 2022-10-07 | 50.98 | $47.83 | 6.6M |
| 2022-10-06 | 52.42 | $51.57 | 5.7M |
| 2022-10-05 | 53.02 | $53.89 | 4.3M |
| 2022-10-04 | 53.04 | $55.88 | 5.0M |
| 2022-10-03 | 52.48 | $52.93 | 6.3M |
| 2022-09-30 | 52.77 | $53.47 | 4.6M |
| 2022-09-29 | 52.98 | $55.20 | 4.0M |
| 2022-09-28 | 52.74 | $55.31 | 5.0M |
| 2022-09-27 | 52.45 | $52.63 | 3.7M |
| 2022-09-26 | 53.00 | $51.67 | 3.6M |
| 2022-09-23 | 54.01 | $52.39 | 6.8M |
| 2022-09-22 | 55.07 | $54.00 | 5.4M |
| 2022-09-21 | 55.88 | $54.60 | 3.7M |
| 2022-09-20 | 56.72 | $55.54 | 3.4M |
| 2022-09-19 | 57.48 | $56.48 | 4.6M |
| 2022-09-16 | 58.14 | $56.58 | 6.9M |
| 2022-09-15 | 58.94 | $60.28 | 5.9M |
| 2022-09-14 | 58.77 | $60.55 | 4.1M |
| 2022-09-13 | 58.50 | $60.93 | 6.6M |
| 2022-09-12 | 58.08 | $65.66 | 10.2M |
| 2022-09-09 | 56.12 | $64.04 | 34.9M |
| 2022-09-08 | 54.29 | $57.95 | 10.5M |
| 2022-09-07 | 54.05 | $55.14 | 4.9M |
| 2022-09-06 | 54.72 | $53.80 | 4.6M |
| 2022-09-02 | 56.03 | $54.45 | 3.1M |
| 2022-09-01 | 57.49 | $55.70 | 4.2M |
| 2022-08-31 | 58.94 | $58.22 | 2.7M |
| 2022-08-30 | 59.96 | $58.57 | 2.9M |
| 2022-08-29 | 61.14 | $58.00 | 2.8M |
| 2022-08-26 | 62.80 | $58.02 | 4.5M |
| 2022-08-25 | 64.86 | $61.94 | 2.7M |
| 2022-08-24 | 66.14 | $60.95 | 3.4M |
| 2022-08-23 | 68.04 | $61.04 | 4.6M |
| 2022-08-22 | 70.32 | $63.06 | 3.3M |
| 2022-08-19 | 72.44 | $65.92 | 2.8M |
| 2022-08-18 | 74.10 | $69.75 | 2.0M |
| 2022-08-17 | 74.86 | $69.59 | 2.8M |
| 2022-08-16 | 75.79 | $73.77 | 3.0M |
| 2022-08-15 | 75.55 | $75.85 | 2.4M |
| 2022-08-12 | 74.53 | $74.34 | 3.4M |
| 2022-08-11 | 73.71 | $72.34 | 3.0M |
| 2022-08-10 | 73.30 | $75.39 | 3.2M |
| 2022-08-09 | 71.77 | $69.99 | 3.4M |
| 2022-08-08 | 71.58 | $74.32 | 3.5M |
| 2022-08-05 | 69.93 | $72.34 | 2.5M |
| 2022-08-04 | 68.51 | $71.19 | 1.9M |
| 2022-08-03 | 67.11 | $71.12 | 3.2M |
| 2022-08-02 | 65.41 | $67.01 | 2.3M |
| 2022-08-01 | 64.64 | $65.51 | 2.9M |
| 2022-07-29 | 64.16 | $63.98 | 2.8M |
| 2022-07-28 | 64.07 | $64.39 | 2.4M |
| 2022-07-27 | 63.83 | $64.27 | 2.8M |
| 2022-07-26 | 63.57 | $60.21 | 3.0M |
| 2022-07-25 | 64.56 | $63.40 | 2.4M |
| 2022-07-22 | 64.75 | $64.45 | 3.2M |
| 2022-07-21 | 64.65 | $67.48 | 3.7M |
| 2022-07-20 | 63.58 | $67.66 | 4.2M |
| 2022-07-19 | 62.23 | $64.07 | 3.2M |
| 2022-07-18 | 61.74 | $62.06 | 3.0M |
| 2022-07-15 | 61.80 | $63.43 | 3.6M |
| 2022-07-14 | 61.48 | $60.23 | 2.5M |
| 2022-07-13 | 62.13 | $61.70 | 3.1M |
| 2022-07-12 | 62.49 | $62.80 | 3.0M |
| 2022-07-11 | 62.62 | $63.11 | 3.4M |
| 2022-07-08 | 62.71 | $66.45 | 3.1M |
| 2022-07-07 | 61.80 | $67.45 | 5.5M |
| 2022-07-06 | 60.43 | $64.09 | 3.5M |
| 2022-07-05 | 59.87 | $65.32 | 4.8M |
| 2022-07-01 | 58.88 | $61.22 | 7.5M |
| 2022-06-30 | 59.04 | $57.38 | 5.1M |
| 2022-06-29 | 60.53 | $61.04 | 3.4M |
| 2022-06-28 | 61.27 | $61.67 | 4.4M |
| 2022-06-27 | 62.05 | $66.19 | 4.7M |
| 2022-06-24 | 61.65 | $68.75 | 7.7M |
| 2022-06-23 | 60.44 | $65.70 | 6.0M |
| 2022-06-22 | 60.04 | $62.05 | 5.2M |
| 2022-06-21 | 60.80 | $59.55 | 7.1M |
| 2022-06-17 | 62.63 | $60.55 | 6.5M |
| 2022-06-16 | 64.65 | $56.81 | 7.7M |
| 2022-06-15 | 68.39 | $60.47 | 8.9M |
| 2022-06-14 | 71.86 | $57.28 | 7.0M |
| 2022-06-13 | 77.15 | $59.12 | 15.0M |
| 2022-06-10 | 83.03 | $65.93 | 41.7M |
| 2022-06-09 | 88.03 | $87.36 | 12.5M |
| 2022-06-08 | 87.29 | $90.10 | 5.7M |
| 2022-06-07 | 85.48 | $87.74 | 3.5M |
| 2022-06-06 | 83.98 | $84.26 | 2.3M |
| 2022-06-03 | 83.23 | $83.78 | 2.6M |
| 2022-06-02 | 82.45 | $87.63 | 2.8M |
| 2022-06-01 | 80.26 | $82.12 | 2.4M |
| 2022-05-31 | 79.33 | $83.91 | 5.3M |
| 2022-05-27 | 77.64 | $86.24 | 3.4M |
| 2022-05-26 | 74.86 | $80.81 | 3.5M |
| 2022-05-25 | 73.23 | $77.70 | 3.9M |
| 2022-05-24 | 72.29 | $71.73 | 4.3M |
| 2022-05-23 | 73.09 | $78.27 | 2.8M |
| 2022-05-20 | 72.07 | $76.75 | 4.6M |
| 2022-05-19 | 71.37 | $78.18 | 5.3M |
| 2022-05-18 | 70.17 | $72.76 | 3.0M |
| 2022-05-17 | 70.51 | $75.25 | 5.0M |
| 2022-05-16 | 70.25 | $74.49 | 3.5M |
| 2022-05-13 | 70.28 | $79.17 | 6.2M |
| 2022-05-12 | 68.97 | $69.84 | 5.3M |
| 2022-05-11 | 70.46 | $67.60 | 6.2M |
| 2022-05-10 | 73.11 | $70.29 | 6.0M |
| 2022-05-09 | 75.61 | $68.63 | 5.4M |
| 2022-05-06 | 79.31 | $74.57 | 4.4M |
| 2022-05-05 | 82.03 | $80.93 | 3.5M |
| 2022-05-04 | 83.41 | $88.51 | 4.3M |
| 2022-05-03 | 82.79 | $83.94 | 3.6M |
| 2022-05-02 | 83.56 | $85.83 | 3.3M |
| 2022-04-29 | 84.00 | $81.00 | 2.9M |
| 2022-04-28 | 86.15 | $85.37 | 3.9M |
| 2022-04-27 | 87.47 | $82.71 | 3.6M |
| 2022-04-26 | 90.00 | $84.39 | 4.2M |
| 2022-04-25 | 92.61 | $89.95 | 3.7M |
| 2022-04-22 | 94.09 | $86.33 | 3.8M |
| 2022-04-21 | 97.08 | $87.42 | 4.7M |
| 2022-04-20 | 100.41 | $92.74 | 4.8M |
| 2022-04-19 | 102.79 | $102.03 | 4.1M |
| 2022-04-18 | 102.74 | $96.32 | 3.9M |
| 2022-04-14 | 104.48 | $99.53 | 3.0M |
| 2022-04-13 | 105.56 | $104.56 | 3.6M |
| 2022-04-12 | 105.26 | $98.76 | 3.7M |
| 2022-04-11 | 106.69 | $101.71 | 3.3M |
| 2022-04-08 | 107.47 | $101.95 | 3.9M |
| 2022-04-07 | 108.30 | $102.72 | 4.2M |
| 2022-04-06 | 109.01 | $102.70 | 5.9M |
| 2022-04-05 | 109.82 | $107.37 | 4.1M |
| 2022-04-04 | 109.28 | $112.28 | 3.5M |
| 2022-04-01 | 106.99 | $108.63 | 4.2M |
| 2022-03-31 | 105.31 | $107.12 | 4.0M |
| 2022-03-30 | 103.70 | $107.95 | 4.4M |
| 2022-03-29 | 101.45 | $111.24 | 6.3M |
| 2022-03-28 | 97.65 | $104.67 | 5.2M |
| 2022-03-25 | 95.12 | $100.45 | 6.0M |
| 2022-03-24 | 93.40 | $104.55 | 6.7M |
| 2022-03-23 | 90.06 | $100.17 | 6.2M |
| 2022-03-22 | 87.46 | $99.45 | 5.9M |
| 2022-03-21 | 84.62 | $95.86 | 8.1M |
| 2022-03-18 | 82.42 | $95.51 | 11.8M |
| 2022-03-17 | 80.02 | $87.26 | 6.9M |
| 2022-03-16 | 79.87 | $83.17 | 11.0M |
| 2022-03-15 | 81.19 | $76.64 | 8.4M |
| 2022-03-14 | 85.04 | $73.24 | 11.2M |
| 2022-03-11 | 90.99 | $75.01 | 45.0M |
| 2022-03-10 | 97.84 | $93.88 | 11.5M |
| 2022-03-09 | 100.32 | $98.05 | 5.2M |
| 2022-03-08 | 102.14 | $91.98 | 5.9M |
| 2022-03-07 | 106.37 | $95.06 | 6.6M |
| 2022-03-04 | 110.62 | $101.38 | 5.3M |
| 2022-03-03 | 113.86 | $108.66 | 3.8M |
| 2022-03-02 | 115.54 | $114.40 | 4.8M |
| 2022-03-01 | 115.80 | $117.90 | 3.8M |
| 2022-02-28 | 115.04 | $118.43 | 4.9M |
| 2022-02-25 | 113.99 | $115.07 | 3.9M |
| 2022-02-24 | 113.82 | $113.56 | 4.8M |
| 2022-02-23 | 114.15 | $106.35 | 2.6M |
| 2022-02-22 | 116.89 | $110.99 | 4.0M |
| 2022-02-18 | 118.81 | $110.28 | 4.3M |
| 2022-02-17 | 121.40 | $115.00 | 3.2M |
| 2022-02-16 | 123.09 | $120.14 | 3.5M |
| 2022-02-15 | 123.54 | $125.57 | 2.0M |
| 2022-02-14 | 122.39 | $120.78 | 2.6M |
| 2022-02-11 | 122.53 | $122.48 | 2.9M |
| 2022-02-10 | 122.20 | $127.22 | 4.0M |
| 2022-02-09 | 120.33 | $128.16 | 3.7M |
| 2022-02-08 | 117.81 | $121.87 | 3.2M |
| 2022-02-07 | 116.82 | $118.41 | 3.0M |
| 2022-02-04 | 116.79 | $118.46 | 3.7M |
| 2022-02-03 | 116.85 | $114.24 | 3.4M |
| 2022-02-02 | 118.36 | $121.57 | 3.7M |
| 2022-02-01 | 118.00 | $127.50 | 2.7M |
| 2022-01-31 | 115.82 | $125.77 | 4.3M |
| 2022-01-28 | 113.85 | $117.29 | 3.9M |
| 2022-01-27 | 114.31 | $110.69 | 5.5M |
| 2022-01-26 | 117.13 | $114.33 | 5.6M |
| 2022-01-25 | 119.60 | $117.80 | 5.0M |
| 2022-01-24 | 121.69 | $121.83 | 9.0M |
| 2022-01-21 | 123.14 | $116.13 | 6.7M |
| 2022-01-20 | 126.87 | $124.44 | 3.4M |
| 2022-01-19 | 128.96 | $126.99 | 3.2M |
| 2022-01-18 | 130.87 | $127.31 | 3.6M |
| 2022-01-14 | 133.25 | $130.44 | 3.9M |
| 2022-01-13 | 135.32 | $130.59 | 3.7M |
| 2022-01-12 | 137.95 | $139.25 | 3.8M |
| 2022-01-11 | 138.58 | $142.13 | 5.5M |
| 2022-01-10 | 138.59 | $136.23 | 7.2M |
| 2022-01-07 | 140.64 | $135.93 | 6.2M |
| 2022-01-06 | 143.41 | $143.10 | 6.0M |
| 2022-01-05 | 144.69 | $144.17 | 6.1M |
| 2022-01-04 | 146.09 | $154.44 | 6.3M |
| 2022-01-03 | 144.72 | $157.01 | 3.7M |
| 2021-12-31 | 142.45 | $152.31 | 2.2M |
| 2021-12-30 | 141.41 | $155.16 | 3.0M |
| 2021-12-29 | 139.50 | $152.48 | 2.5M |
| 2021-12-28 | 138.32 | $152.39 | 2.6M |
| 2021-12-27 | 137.23 | $156.52 | 3.5M |
| 2021-12-23 | 134.96 | $157.01 | 3.3M |
| 2021-12-22 | 132.44 | $153.85 | 3.5M |
| 2021-12-21 | 130.81 | $154.24 | 3.8M |
| 2021-12-20 | 129.18 | $148.06 | 5.4M |
| 2021-12-17 | 129.67 | $155.37 | 8.4M |
| 2021-12-16 | 128.51 | $150.01 | 8.0M |
| 2021-12-15 | 129.39 | $151.07 | 7.4M |
| 2021-12-14 | 130.75 | $144.46 | 7.7M |
| 2021-12-13 | 135.15 | $139.77 | 5.9M |
| 2021-12-10 | 142.65 | $144.48 | 7.9M |
| 2021-12-09 | 150.94 | $149.37 | 17.1M |
| 2021-12-08 | 160.13 | $153.74 | 18.7M |
| 2021-12-07 | 170.53 | $138.60 | 16.2M |
| 2021-12-06 | 188.54 | $143.88 | 23.2M |
| 2021-12-03 | 209.26 | $135.09 | 76.1M |
| 2021-12-02 | 237.62 | $233.82 | 8.1M |
| 2021-12-01 | 241.15 | $230.79 | 2.2M |
| 2021-11-30 | 246.55 | $246.36 | 2.0M |
| 2021-11-29 | 248.34 | $251.50 | 1.7M |
| 2021-11-26 | 249.02 | $249.63 | 1.7M |
| 2021-11-24 | 250.56 | $243.47 | 1.6M |
| 2021-11-23 | 254.51 | $242.65 | 2.2M |
| 2021-11-22 | 259.67 | $247.75 | 2.6M |
| 2021-11-19 | 264.42 | $263.34 | 1.3M |
| 2021-11-18 | 265.32 | $264.18 | 1.0M |
| 2021-11-17 | 266.18 | $267.12 | 1.4M |
| 2021-11-16 | 266.33 | $267.74 | 1.4M |
| 2021-11-15 | 266.36 | $263.71 | 1.8M |
| 2021-11-12 | 267.71 | $264.66 | 2.1M |
| 2021-11-11 | 269.07 | $254.55 | 1.5M |
| 2021-11-10 | 273.94 | $255.66 | 3.7M |
| 2021-11-09 | 279.51 | $275.17 | 1.1M |
| 2021-11-08 | 280.08 | $273.91 | 2.3M |
| 2021-11-05 | 281.11 | $267.49 | 2.8M |
| 2021-11-04 | 284.33 | $284.11 | 905500 |
| 2021-11-03 | 282.90 | $283.21 | 893100 |
| 2021-11-02 | 281.35 | $281.86 | 1.5M |
| 2021-11-01 | 279.81 | $277.96 | 935800 |
| 2021-10-29 | 279.09 | $278.29 | 1.2M |
| 2021-10-28 | 278.04 | $275.91 | 1.7M |
| 2021-10-27 | 277.43 | $277.96 | 1.4M |
| 2021-10-26 | 275.98 | $280.58 | 1.9M |
| 2021-10-25 | 273.32 | $277.86 | 970300 |
| 2021-10-22 | 270.90 | $274.73 | 1.5M |
| 2021-10-21 | 268.90 | $279.87 | 2.6M |
| 2021-10-20 | 264.83 | $271.26 | 1.2M |
| 2021-10-19 | 262.61 | $272.89 | 1.8M |
| 2021-10-18 | 259.42 | $269.70 | 1.6M |
| 2021-10-15 | 256.59 | $260.47 | 1.2M |
| 2021-10-14 | 256.15 | $261.17 | 1.6M |
| 2021-10-13 | 255.48 | $259.31 | 2.4M |
| 2021-10-12 | 255.34 | $254.69 | 3.4M |
| 2021-10-11 | 256.74 | $261.50 | 949600 |
| 2021-10-08 | 256.40 | $263.03 | 2.0M |
| 2021-10-07 | 255.61 | $267.83 | 2.0M |
| 2021-10-06 | 253.27 | $265.12 | 3.3M |
| 2021-10-05 | 251.42 | $256.20 | 2.5M |
| 2021-10-04 | 252.16 | $246.57 | 3.0M |
| 2021-10-01 | 256.28 | $257.77 | 1.6M |
| 2021-09-30 | 257.92 | $257.43 | 1.5M |
| 2021-09-29 | 260.18 | $256.89 | 2.1M |
| 2021-09-28 | 263.26 | $259.00 | 3.0M |
| 2021-09-27 | 266.48 | $263.82 | 2.0M |
| 2021-09-24 | 269.01 | $272.37 | 1.2M |
| 2021-09-23 | 269.50 | $273.70 | 1.4M |
| 2021-09-22 | 269.79 | $274.04 | 1.4M |
| 2021-09-21 | 270.17 | $271.16 | 2.1M |
| 2021-09-20 | 271.67 | $271.29 | 2.8M |
| 2021-09-17 | 273.58 | $277.74 | 4.1M |
| 2021-09-16 | 273.98 | $277.10 | 2.7M |
| 2021-09-15 | 274.80 | $273.65 | 3.7M |
| 2021-09-14 | 277.00 | $267.98 | 2.6M |
| 2021-09-13 | 281.59 | $271.22 | 3.0M |
| 2021-09-10 | 286.25 | $277.15 | 2.3M |
| 2021-09-09 | 290.11 | $281.31 | 2.5M |
| 2021-09-08 | 293.52 | $281.64 | 4.1M |
| 2021-09-07 | 297.60 | $291.50 | 5.2M |
| 2021-09-03 | 299.43 | $310.05 | 9.9M |
| 2021-09-02 | 295.77 | $294.57 | 3.8M |
| 2021-09-01 | 296.20 | $297.22 | 1.6M |
| 2021-08-31 | 295.88 | $296.24 | 2.4M |
| 2021-08-30 | 295.79 | $303.64 | 1.4M |
| 2021-08-27 | 293.33 | $300.76 | 1.3M |
| 2021-08-26 | 291.27 | $295.15 | 1.1M |
| 2021-08-25 | 290.54 | $298.90 | 1.5M |
| 2021-08-24 | 288.51 | $293.99 | 1.4M |
| 2021-08-23 | 287.63 | $290.89 | 2.1M |
| 2021-08-20 | 287.59 | $286.00 | 1.4M |
| 2021-08-19 | 289.13 | $286.84 | 2.0M |
| 2021-08-18 | 290.80 | $284.81 | 955100 |
| 2021-08-17 | 293.51 | $285.58 | 1.1M |
| 2021-08-16 | 296.58 | $286.75 | 1.6M |
| 2021-08-13 | 299.94 | $295.97 | 851700 |
| 2021-08-12 | 301.10 | $295.54 | 1.1M |
| 2021-08-11 | 302.60 | $293.06 | 1.9M |
| 2021-08-10 | 305.17 | $301.44 | 2.0M |
| 2021-08-09 | 305.56 | $306.50 | 1.1M |
| 2021-08-06 | 304.37 | $302.63 | 1.0M |
| 2021-08-05 | 304.05 | $305.61 | 1.8M |
| 2021-08-04 | 302.64 | $301.97 | 1.7M |
| 2021-08-03 | 301.99 | $292.66 | 1.5M |
| 2021-08-02 | 304.06 | $295.10 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.55
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.78
Average
47.88
Maximum
85.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 63.55 | $55.97 | 3.7M |
| 2026-07-27 | 59.09 | $52.91 | 3.1M |
| 2026-07-24 | 54.85 | $50.44 | 2.5M |
| 2026-07-23 | 47.78 | $47.04 | 2.4M |
| 2026-07-22 | 49.63 | $47.89 | 2.9M |
| 2026-07-21 | 56.59 | $50.74 | 2.7M |
| 2026-07-20 | 61.05 | $52.30 | 2.9M |
| 2026-07-17 | 62.37 | $52.74 | 3.2M |
| 2026-07-16 | 64.29 | $53.38 | 4.2M |
| 2026-07-15 | 60.26 | $51.16 | 3.5M |
| 2026-07-14 | 56.54 | $49.38 | 2.4M |
| 2026-07-13 | 57.96 | $49.87 | 2.7M |
| 2026-07-10 | 56.49 | $49.18 | 3.1M |
| 2026-07-09 | 55.60 | $48.76 | 3.0M |
| 2026-07-08 | 52.18 | $47.22 | 2.8M |
| 2026-07-07 | 52.20 | $47.23 | 3.4M |
| 2026-07-06 | 51.48 | $46.90 | 3.5M |
| 2026-07-02 | 48.96 | $45.77 | 2.5M |
| 2026-07-01 | 49.50 | $46.02 | 3.5M |
| 2026-06-30 | 45.88 | $44.42 | 3.4M |
| 2026-06-29 | 47.13 | $45.04 | 3.6M |
| 2026-06-26 | 47.46 | $45.21 | 8.4M |
| 2026-06-25 | 41.01 | $42.46 | 4.1M |
| 2026-06-24 | 44.36 | $44.24 | 5.0M |
| 2026-06-23 | 40.27 | $42.67 | 4.0M |
| 2026-06-22 | 40.34 | $42.71 | 5.1M |
| 2026-06-18 | 41.68 | $43.47 | 9.5M |
| 2026-06-17 | 39.45 | $42.58 | 5.0M |
| 2026-06-16 | 42.68 | $44.43 | 3.8M |
| 2026-06-15 | 42.12 | $44.20 | 5.5M |
| 2026-06-12 | 43.58 | $45.03 | 4.3M |
| 2026-06-11 | 42.48 | $44.55 | 4.1M |
| 2026-06-10 | 43.45 | $45.13 | 3.6M |
| 2026-06-09 | 43.33 | $45.07 | 5.8M |
| 2026-06-08 | 45.07 | $46.16 | 4.9M |
| 2026-06-05 | 46.89 | $47.26 | 8.7M |
| 2026-06-04 | 53.76 | $50.94 | 7.1M |
| 2026-06-03 | 56.90 | $52.40 | 3.3M |
| 2026-06-02 | 63.42 | $55.10 | 4.9M |
| 2026-06-01 | 68.73 | $57.02 | 4.9M |
| 2026-05-29 | 61.56 | $52.52 | 5.5M |
| 2026-05-28 | 55.17 | $49.58 | 2.5M |
| 2026-05-27 | 52.22 | $48.43 | 2.1M |
| 2026-05-26 | 54.88 | $49.32 | 2.4M |
| 2026-05-22 | 55.51 | $49.53 | 2.3M |
| 2026-05-21 | 54.17 | $48.97 | 2.2M |
| 2026-05-20 | 56.36 | $49.73 | 2.4M |
| 2026-05-19 | 55.66 | $49.42 | 3.8M |
| 2026-05-18 | 54.78 | $49.02 | 3.2M |
| 2026-05-15 | 51.81 | $47.71 | 4.1M |
| 2026-05-14 | 46.13 | $45.50 | 3.0M |
| 2026-05-13 | 44.93 | $45.07 | 3.9M |
| 2026-05-12 | 45.17 | $45.18 | 2.9M |
| 2026-05-11 | 45.84 | $45.49 | 4.1M |
| 2026-05-08 | 51.46 | $47.90 | 2.5M |
| 2026-05-07 | 52.19 | $48.19 | 4.4M |
| 2026-05-06 | 48.19 | $46.53 | 2.5M |
| 2026-05-05 | 52.88 | $48.38 | 2.0M |
| 2026-05-04 | 53.06 | $48.45 | 3.2M |
| 2026-05-01 | 51.94 | $47.96 | 3.5M |
| 2026-04-30 | 47.11 | $45.99 | 2.4M |
| 2026-04-29 | 49.33 | $46.92 | 2.7M |
| 2026-04-28 | 46.39 | $45.78 | 2.4M |
| 2026-04-27 | 46.08 | $45.66 | 1.9M |
| 2026-04-24 | 47.30 | $46.22 | 2.4M |
| 2026-04-23 | 44.28 | $45.02 | 4.6M |
| 2026-04-22 | 49.95 | $47.52 | 2.3M |
| 2026-04-21 | 50.14 | $47.60 | 2.5M |
| 2026-04-20 | 50.40 | $47.71 | 2.9M |
| 2026-04-17 | 45.66 | $45.74 | 2.5M |
| 2026-04-16 | 46.34 | $46.06 | 3.4M |
| 2026-04-15 | 48.01 | $46.84 | 3.8M |
| 2026-04-14 | 42.45 | $44.63 | 3.4M |
| 2026-04-13 | 44.05 | $45.42 | 5.6M |
| 2026-04-10 | 36.80 | $42.89 | 5.9M |
| 2026-04-09 | 42.27 | $45.55 | 5.2M |
| 2026-04-08 | 42.63 | $45.71 | 4.9M |
| 2026-04-07 | 46.53 | $47.36 | 2.7M |
| 2026-04-06 | 48.29 | $48.05 | 2.7M |
| 2026-04-02 | 49.10 | $48.37 | 3.3M |
| 2026-04-01 | 48.59 | $48.17 | 4.4M |
| 2026-03-31 | 46.63 | $47.41 | 3.9M |
| 2026-03-30 | 46.25 | $47.26 | 3.7M |
| 2026-03-27 | 42.18 | $45.71 | 5.8M |
| 2026-03-26 | 45.27 | $47.18 | 5.1M |
| 2026-03-25 | 42.89 | $46.30 | 5.9M |
| 2026-03-24 | 42.51 | $46.16 | 6.9M |
| 2026-03-23 | 48.20 | $48.79 | 5.1M |
| 2026-03-20 | 43.98 | $47.23 | 8.1M |
| 2026-03-19 | 45.14 | $47.75 | 5.0M |
| 2026-03-18 | 47.81 | $48.90 | 12.7M |
| 2026-03-17 | 44.10 | $47.54 | 8.0M |
| 2026-03-16 | 42.03 | $46.82 | 3.9M |
| 2026-03-13 | 42.51 | $47.05 | 3.4M |
| 2026-03-12 | 40.93 | $46.48 | 4.0M |
| 2026-03-11 | 43.99 | $48.00 | 2.9M |
| 2026-03-10 | 45.35 | $48.64 | 4.5M |
| 2026-03-09 | 45.46 | $48.69 | 3.5M |
| 2026-03-06 | 45.46 | $48.69 | 3.4M |
| 2026-03-05 | 44.39 | $48.23 | 4.8M |
| 2026-03-04 | 39.51 | $46.22 | 3.5M |
| 2026-03-03 | 40.39 | $46.74 | 4.8M |
| 2026-03-02 | 38.96 | $46.16 | 4.5M |
| 2026-02-27 | 36.24 | $45.07 | 18.0M |
| 2026-02-26 | 37.18 | $45.72 | 5.6M |
| 2026-02-25 | 30.72 | $43.26 | 6.5M |
| 2026-02-24 | 29.57 | $42.85 | 8.3M |
| 2026-02-23 | 26.47 | $41.75 | 4.6M |
| 2026-02-20 | 29.54 | $44.48 | 3.8M |
| 2026-02-19 | 28.50 | $44.12 | 4.1M |
| 2026-02-18 | 29.30 | $44.82 | 4.4M |
| 2026-02-17 | 29.74 | $45.21 | 4.7M |
| 2026-02-13 | 28.72 | $44.82 | 5.0M |
| 2026-02-12 | 25.90 | $43.74 | 8.6M |
| 2026-02-11 | 26.45 | $44.34 | 6.6M |
| 2026-02-10 | 29.75 | $47.62 | 4.2M |
| 2026-02-09 | 29.67 | $47.59 | 3.4M |
| 2026-02-06 | 28.54 | $47.13 | 4.4M |
| 2026-02-05 | 24.57 | $45.54 | 4.7M |
| 2026-02-04 | 25.60 | $46.75 | 6.9M |
| 2026-02-03 | 23.90 | $46.07 | 8.8M |
| 2026-02-02 | 29.48 | $52.00 | 4.0M |
| 2026-01-30 | 30.09 | $52.54 | 4.8M |
| 2026-01-29 | 31.51 | $53.78 | 5.9M |
| 2026-01-28 | 34.56 | $56.22 | 3.0M |
| 2026-01-27 | 32.53 | $55.42 | 3.5M |
| 2026-01-26 | 35.46 | $57.66 | 3.7M |
| 2026-01-23 | 34.96 | $57.46 | 3.6M |
| 2026-01-22 | 35.01 | $57.50 | 4.8M |
| 2026-01-21 | 31.51 | $56.03 | 4.1M |
| 2026-01-20 | 31.01 | $55.82 | 4.7M |
| 2026-01-16 | 31.95 | $56.71 | 5.4M |
| 2026-01-15 | 35.40 | $59.69 | 4.3M |
| 2026-01-14 | 38.26 | $61.87 | 3.5M |
| 2026-01-13 | 42.19 | $64.51 | 3.6M |
| 2026-01-12 | 49.08 | $68.31 | 2.4M |
| 2026-01-09 | 50.10 | $68.81 | 3.0M |
| 2026-01-08 | 52.14 | $69.80 | 3.1M |
| 2026-01-07 | 51.71 | $69.57 | 4.0M |
| 2026-01-06 | 42.21 | $65.19 | 3.2M |
| 2026-01-05 | 40.03 | $64.34 | 3.5M |
| 2026-01-02 | 40.91 | $64.85 | 3.1M |
| 2025-12-31 | 47.85 | $68.40 | 1.5M |
| 2025-12-30 | 49.37 | $69.08 | 1.6M |
| 2025-12-29 | 50.24 | $69.47 | 1.6M |
| 2025-12-26 | 51.34 | $69.97 | 1.3M |
| 2025-12-24 | 50.66 | $69.64 | 1.2M |
| 2025-12-23 | 49.30 | $68.97 | 1.7M |
| 2025-12-22 | 52.30 | $70.43 | 2.2M |
| 2025-12-19 | 51.43 | $69.98 | 8.2M |
| 2025-12-18 | 50.33 | $69.40 | 3.5M |
| 2025-12-17 | 47.17 | $67.79 | 2.9M |
| 2025-12-16 | 46.75 | $67.58 | 2.9M |
| 2025-12-15 | 47.80 | $68.19 | 2.8M |
| 2025-12-12 | 53.22 | $71.11 | 2.4M |
| 2025-12-11 | 51.65 | $70.23 | 3.0M |
| 2025-12-10 | 49.03 | $68.81 | 3.7M |
| 2025-12-09 | 50.08 | $69.39 | 5.1M |
| 2025-12-08 | 43.39 | $66.04 | 4.0M |
| 2025-12-05 | 42.59 | $65.67 | 8.9M |
| 2025-12-04 | 53.15 | $71.10 | 6.8M |
| 2025-12-03 | 52.16 | $70.62 | 2.3M |
| 2025-12-02 | 48.33 | $68.86 | 2.7M |
| 2025-12-01 | 47.12 | $68.33 | 2.2M |
| 2025-11-28 | 49.22 | $69.35 | 940100 |
| 2025-11-26 | 48.19 | $68.87 | 1.9M |
| 2025-11-25 | 46.21 | $67.96 | 1.7M |
| 2025-11-24 | 41.47 | $65.93 | 2.4M |
| 2025-11-21 | 40.14 | $65.39 | 2.0M |
| 2025-11-20 | 36.64 | $64.01 | 1.9M |
| 2025-11-19 | 38.22 | $65.04 | 1.7M |
| 2025-11-18 | 39.05 | $65.57 | 2.7M |
| 2025-11-17 | 36.85 | $64.67 | 2.0M |
| 2025-11-14 | 41.77 | $67.76 | 1.8M |
| 2025-11-13 | 39.92 | $67.01 | 1.9M |
| 2025-11-12 | 44.07 | $69.35 | 1.7M |
| 2025-11-11 | 42.86 | $68.85 | 1.8M |
| 2025-11-10 | 44.31 | $69.65 | 1.6M |
| 2025-11-07 | 44.40 | $69.70 | 1.4M |
| 2025-11-06 | 44.46 | $69.73 | 1.8M |
| 2025-11-05 | 46.43 | $70.90 | 2.4M |
| 2025-11-04 | 46.26 | $70.81 | 1.8M |
| 2025-11-03 | 50.11 | $73.04 | 2.2M |
| 2025-10-31 | 50.28 | $73.14 | 3.0M |
| 2025-10-30 | 47.57 | $71.61 | 4.5M |
| 2025-10-29 | 42.45 | $68.98 | 2.5M |
| 2025-10-28 | 45.20 | $70.70 | 1.6M |
| 2025-10-27 | 46.42 | $71.44 | 1.7M |
| 2025-10-24 | 46.50 | $71.49 | 1.2M |
| 2025-10-23 | 45.77 | $71.08 | 1.6M |
| 2025-10-22 | 44.85 | $70.56 | 1.9M |
| 2025-10-21 | 47.61 | $72.44 | 4.0M |
| 2025-10-20 | 44.58 | $70.68 | 2.2M |
| 2025-10-17 | 39.37 | $67.93 | 1.9M |
| 2025-10-16 | 37.73 | $67.12 | 3.8M |
| 2025-10-15 | 38.70 | $67.91 | 2.5M |
| 2025-10-14 | 39.24 | $68.36 | 2.6M |
| 2025-10-13 | 40.56 | $69.45 | 2.3M |
| 2025-10-10 | 38.68 | $68.40 | 3.6M |
| 2025-10-09 | 42.24 | $71.35 | 2.7M |
| 2025-10-08 | 42.48 | $71.54 | 2.7M |
| 2025-10-07 | 39.75 | $69.94 | 3.5M |
| 2025-10-06 | 42.42 | $72.17 | 5.4M |
| 2025-10-03 | 38.09 | $69.73 | 3.9M |
| 2025-10-02 | 35.00 | $68.10 | 4.8M |
| 2025-10-01 | 35.91 | $68.97 | 9.7M |
| 2025-09-30 | 39.40 | $72.09 | 9.7M |
| 2025-09-29 | 56.12 | $82.14 | 1.9M |
| 2025-09-26 | 55.01 | $81.52 | 2.2M |
| 2025-09-25 | 54.63 | $81.31 | 2.7M |
| 2025-09-24 | 60.78 | $84.01 | 1.8M |
| 2025-09-23 | 62.79 | $84.82 | 2.0M |
| 2025-09-22 | 62.89 | $84.86 | 1.9M |
| 2025-09-19 | 62.51 | $84.59 | 4.5M |
| 2025-09-18 | 63.46 | $85.01 | 3.4M |
| 2025-09-17 | 62.83 | $84.52 | 3.8M |
| 2025-09-16 | 59.03 | $81.71 | 2.8M |
| 2025-09-15 | 58.83 | $81.57 | 2.8M |
| 2025-09-12 | 56.87 | $80.19 | 2.2M |
| 2025-09-11 | 56.96 | $80.24 | 3.8M |
| 2025-09-10 | 54.96 | $78.82 | 4.4M |
| 2025-09-09 | 56.69 | $79.80 | 5.1M |
| 2025-09-08 | 60.23 | $81.73 | 5.1M |
| 2025-09-05 | 57.80 | $79.86 | 10.4M |
| 2025-09-04 | 52.47 | $76.24 | 5.7M |
| 2025-09-03 | 51.93 | $75.90 | 2.7M |
| 2025-09-02 | 48.95 | $74.07 | 3.1M |
| 2025-08-29 | 53.40 | $76.66 | 2.3M |
| 2025-08-28 | 51.54 | $75.51 | 1.2M |
| 2025-08-27 | 50.18 | $74.68 | 2.7M |
| 2025-08-26 | 46.42 | $72.50 | 2.7M |
| 2025-08-25 | 48.73 | $73.94 | 1.3M |
| 2025-08-22 | 50.16 | $74.81 | 2.7M |
| 2025-08-21 | 42.69 | $70.74 | 1.5M |
| 2025-08-20 | 43.22 | $71.09 | 1.8M |
| 2025-08-19 | 42.81 | $70.88 | 1.7M |
| 2025-08-18 | 43.98 | $71.70 | 2.0M |
| 2025-08-15 | 42.53 | $70.90 | 2.1M |
| 2025-08-14 | 38.98 | $69.00 | 2.2M |
| 2025-08-13 | 41.16 | $70.71 | 3.3M |
| 2025-08-12 | 35.81 | $68.02 | 3.9M |
| 2025-08-11 | 33.95 | $67.14 | 3.4M |
| 2025-08-08 | 36.28 | $69.19 | 3.0M |
| 2025-08-07 | 37.83 | $70.48 | 4.1M |
| 2025-08-06 | 44.35 | $75.14 | 1.7M |
| 2025-08-05 | 41.69 | $73.84 | 1.4M |
| 2025-08-04 | 44.06 | $75.38 | 1.4M |
| 2025-08-01 | 40.86 | $73.84 | 1.9M |
| 2025-07-31 | 43.63 | $75.64 | 1.8M |
| 2025-07-30 | 47.58 | $77.96 | 1.7M |
| 2025-07-29 | 51.23 | $79.88 | 1.2M |
| 2025-07-28 | 52.24 | $80.39 | 1.6M |
| 2025-07-25 | 51.31 | $79.87 | 1.7M |
| 2025-07-24 | 52.16 | $80.33 | 1.9M |
| 2025-07-23 | 54.17 | $81.41 | 1.7M |
| 2025-07-22 | 54.12 | $81.38 | 2.1M |
| 2025-07-21 | 50.89 | $79.34 | 2.7M |
| 2025-07-18 | 50.94 | $79.37 | 2.0M |
| 2025-07-17 | 48.12 | $77.62 | 2.3M |
| 2025-07-16 | 47.32 | $77.14 | 2.1M |
| 2025-07-15 | 45.05 | $75.77 | 3.0M |
| 2025-07-14 | 45.65 | $76.21 | 3.0M |
| 2025-07-11 | 41.14 | $73.55 | 3.3M |
| 2025-07-10 | 44.88 | $76.36 | 3.5M |
| 2025-07-09 | 49.81 | $79.58 | 2.0M |
| 2025-07-08 | 47.01 | $77.95 | 1.9M |
| 2025-07-07 | 46.47 | $77.64 | 2.3M |
| 2025-07-03 | 48.56 | $79.02 | 1.9M |
| 2025-07-02 | 45.40 | $77.15 | 1.9M |
| 2025-07-01 | 45.70 | $77.36 | 2.9M |
| 2025-06-30 | 46.43 | $77.89 | 2.4M |
| 2025-06-27 | 44.15 | $76.47 | 3.3M |
| 2025-06-26 | 42.65 | $75.55 | 2.0M |
| 2025-06-25 | 41.77 | $75.01 | 2.1M |
| 2025-06-24 | 42.49 | $75.64 | 2.6M |
| 2025-06-23 | 39.81 | $73.92 | 3.0M |
| 2025-06-20 | 41.09 | $75.13 | 4.9M |
| 2025-06-18 | 41.21 | $75.25 | 3.7M |
| 2025-06-17 | 40.58 | $74.81 | 3.1M |
| 2025-06-16 | 41.42 | $75.68 | 3.8M |
| 2025-06-13 | 39.21 | $74.06 | 3.3M |
| 2025-06-12 | 40.97 | $76.01 | 3.5M |
| 2025-06-11 | 41.18 | $76.24 | 4.5M |
| 2025-06-10 | 41.88 | $77.04 | 5.6M |
| 2025-06-09 | 43.23 | $78.58 | 10.4M |
| 2025-06-06 | 39.25 | $75.28 | 22.6M |
| 2025-06-05 | 60.91 | $92.90 | 7.0M |
| 2025-06-04 | 62.67 | $93.84 | 3.7M |
| 2025-06-03 | 60.08 | $91.61 | 2.8M |
| 2025-06-02 | 57.02 | $89.20 | 2.1M |
| 2025-05-30 | 56.24 | $88.61 | 5.7M |
| 2025-05-29 | 52.18 | $85.71 | 1.7M |
| 2025-05-28 | 52.37 | $85.83 | 2.2M |
| 2025-05-27 | 53.02 | $86.25 | 1.8M |
| 2025-05-23 | 50.77 | $84.61 | 1.3M |
| 2025-05-22 | 53.62 | $86.53 | 1.4M |
| 2025-05-21 | 52.16 | $85.43 | 2.1M |
| 2025-05-20 | 59.08 | $89.73 | 2.1M |
| 2025-05-19 | 61.94 | $91.31 | 1.5M |
| 2025-05-16 | 64.02 | $92.42 | 2.0M |
| 2025-05-15 | 61.98 | $90.55 | 1.4M |
| 2025-05-14 | 61.67 | $90.27 | 1.8M |
| 2025-05-13 | 61.79 | $90.34 | 2.0M |
| 2025-05-12 | 59.14 | $87.86 | 1.7M |
| 2025-05-09 | 53.47 | $83.29 | 861425 |
| 2025-05-08 | 54.81 | $84.14 | 1.4M |
| 2025-05-07 | 52.27 | $82.24 | 2.0M |
| 2025-05-06 | 51.46 | $81.65 | 1.1M |
| 2025-05-05 | 52.59 | $82.44 | 973763 |
| 2025-05-02 | 52.20 | $82.13 | 1.5M |
| 2025-05-01 | 50.60 | $80.85 | 1.8M |
| 2025-04-30 | 51.76 | $81.75 | 1.8M |
| 2025-04-29 | 52.42 | $82.27 | 976124 |
| 2025-04-28 | 52.15 | $82.03 | 1.3M |
| 2025-04-25 | 53.07 | $82.81 | 1.1M |
| 2025-04-24 | 51.89 | $81.67 | 2.3M |
| 2025-04-23 | 47.92 | $78.01 | 1.6M |
| 2025-04-22 | 43.27 | $74.20 | 1.6M |
| 2025-04-21 | 40.21 | $71.89 | 1.4M |
| 2025-04-17 | 43.63 | $75.42 | 1.3M |
| 2025-04-16 | 44.63 | $76.39 | 2.3M |
| 2025-04-15 | 45.75 | $77.49 | 2.4M |
| 2025-04-14 | 42.99 | $75.26 | 2.1M |
| 2025-04-11 | 41.84 | $74.35 | 2.0M |
| 2025-04-10 | 40.43 | $73.22 | 2.2M |
| 2025-04-09 | 45.41 | $78.59 | 3.5M |
| 2025-04-08 | 33.46 | $70.35 | 2.8M |
| 2025-04-07 | 34.86 | $71.95 | 4.1M |
| 2025-04-04 | 35.09 | $72.21 | 2.9M |
| 2025-04-03 | 40.03 | $77.37 | 2.5M |
| 2025-04-02 | 47.44 | $83.40 | 1.7M |
| 2025-04-01 | 46.33 | $82.69 | 2.1M |
| 2025-03-31 | 44.29 | $81.40 | 2.7M |
| 2025-03-28 | 46.61 | $83.18 | 1.5M |
| 2025-03-27 | 50.07 | $85.66 | 2.0M |
| 2025-03-26 | 51.91 | $86.91 | 2.0M |
| 2025-03-25 | 55.79 | $89.39 | 1.9M |
| 2025-03-24 | 55.29 | $89.00 | 2.4M |
| 2025-03-21 | 54.11 | $88.06 | 5.1M |
| 2025-03-20 | 50.17 | $85.11 | 2.2M |
| 2025-03-19 | 50.87 | $85.61 | 2.9M |
| 2025-03-18 | 50.07 | $85.01 | 3.2M |
| 2025-03-17 | 47.96 | $83.43 | 4.6M |
| 2025-03-14 | 50.98 | $85.76 | 11.9M |
| 2025-03-13 | 31.50 | $74.70 | 7.3M |
| 2025-03-12 | 38.66 | $80.13 | 2.1M |
| 2025-03-11 | 37.09 | $79.50 | 2.9M |
| 2025-03-10 | 32.81 | $77.86 | 3.3M |
| 2025-03-07 | 35.57 | $79.83 | 2.4M |
| 2025-03-06 | 35.41 | $79.77 | 2.8M |
| 2025-03-05 | 39.35 | $82.36 | 1.7M |
| 2025-03-04 | 38.60 | $82.06 | 2.1M |
| 2025-03-03 | 37.72 | $81.70 | 1.6M |
| 2025-02-28 | 39.93 | $83.17 | 2.3M |
| 2025-02-27 | 35.29 | $81.28 | 2.3M |
| 2025-02-26 | 36.72 | $82.28 | 1.2M |
| 2025-02-25 | 35.17 | $81.66 | 2.5M |
| 2025-02-24 | 38.06 | $83.69 | 2.0M |
| 2025-02-21 | 38.46 | $83.96 | 2.0M |
| 2025-02-20 | 41.93 | $86.20 | 1.9M |
| 2025-02-19 | 42.79 | $86.73 | 1.7M |
| 2025-02-18 | 43.78 | $87.34 | 1.8M |
| 2025-02-14 | 43.78 | $87.34 | 1.2M |
| 2025-02-13 | 45.81 | $88.63 | 1.2M |
| 2025-02-12 | 45.17 | $88.29 | 1.4M |
| 2025-02-11 | 44.50 | $87.92 | 2.0M |
| 2025-02-10 | 49.03 | $90.86 | 1.3M |
| 2025-02-07 | 48.39 | $90.48 | 2.2M |
| 2025-02-06 | 54.17 | $93.85 | 3.1M |
| 2025-02-05 | 60.34 | $96.89 | 1.6M |
| 2025-02-04 | 59.74 | $96.47 | 2.4M |
| 2025-02-03 | 59.80 | $96.50 | 2.7M |
| 2025-01-31 | 60.25 | $96.73 | 2.8M |
| 2025-01-30 | 59.13 | $95.85 | 1.6M |
| 2025-01-29 | 58.63 | $95.46 | 1.7M |
| 2025-01-28 | 62.77 | $97.70 | 3.3M |
| 2025-01-27 | 55.54 | $92.26 | 2.1M |
| 2025-01-24 | 54.52 | $91.60 | 2.3M |
| 2025-01-23 | 52.88 | $90.54 | 1.6M |
| 2025-01-22 | 55.05 | $91.76 | 1.2M |
| 2025-01-21 | 54.47 | $91.36 | 1.9M |
| 2025-01-17 | 51.86 | $89.60 | 2.4M |
| 2025-01-16 | 54.49 | $91.16 | 1.6M |
| 2025-01-15 | 54.80 | $91.34 | 2.2M |
| 2025-01-14 | 53.06 | $90.09 | 2.1M |
| 2025-01-13 | 52.97 | $90.02 | 2.4M |
| 2025-01-10 | 53.56 | $90.42 | 3.7M |
| 2025-01-08 | 52.41 | $89.51 | 2.1M |
| 2025-01-07 | 50.81 | $88.26 | 2.3M |
| 2025-01-06 | 54.86 | $91.16 | 1.9M |
| 2025-01-03 | 53.71 | $90.21 | 1.8M |
| 2025-01-02 | 53.91 | $90.35 | 1.6M |
| 2024-12-31 | 53.44 | $89.94 | 1.8M |
| 2024-12-30 | 55.73 | $91.70 | 2.4M |
| 2024-12-27 | 57.45 | $93.00 | 1.5M |
| 2024-12-26 | 61.29 | $95.77 | 1.5M |
| 2024-12-24 | 60.46 | $94.85 | 1.3M |
| 2024-12-23 | 61.77 | $95.80 | 1.7M |
| 2024-12-20 | 60.58 | $94.41 | 12.5M |
| 2024-12-19 | 60.36 | $94.15 | 3.3M |
| 2024-12-18 | 59.18 | $92.71 | 5.9M |
| 2024-12-17 | 66.33 | $98.17 | 3.8M |
| 2024-12-16 | 66.09 | $97.83 | 4.8M |
| 2024-12-13 | 63.64 | $94.48 | 2.7M |
| 2024-12-12 | 63.69 | $94.52 | 2.5M |
| 2024-12-11 | 63.98 | $94.75 | 4.0M |
| 2024-12-10 | 65.32 | $95.85 | 6.8M |
| 2024-12-09 | 73.86 | $102.26 | 6.5M |
| 2024-12-06 | 81.32 | $106.99 | 19.8M |
| 2024-12-05 | 64.57 | $83.68 | 6.0M |
| 2024-12-04 | 65.31 | $83.99 | 2.8M |
| 2024-12-03 | 60.39 | $80.45 | 2.7M |
| 2024-12-02 | 60.10 | $80.26 | 2.3M |
| 2024-11-29 | 59.25 | $79.69 | 1.3M |
| 2024-11-27 | 60.73 | $80.38 | 2.8M |
| 2024-11-26 | 73.12 | $85.30 | 2.7M |
| 2024-11-25 | 73.73 | $85.51 | 7.9M |
| 2024-11-22 | 71.02 | $83.03 | 2.3M |
| 2024-11-21 | 67.29 | $80.15 | 1.8M |
| 2024-11-20 | 65.32 | $78.81 | 1.2M |
| 2024-11-19 | 67.37 | $79.52 | 1.5M |
| 2024-11-18 | 65.72 | $78.37 | 1.9M |
| 2024-11-15 | 67.81 | $79.11 | 2.2M |
| 2024-11-14 | 71.47 | $80.36 | 2.7M |
| 2024-11-13 | 75.98 | $81.81 | 2.4M |
| 2024-11-12 | 78.12 | $82.47 | 2.8M |
| 2024-11-11 | 76.95 | $81.22 | 2.5M |
| 2024-11-08 | 75.10 | $79.38 | 2.7M |
| 2024-11-07 | 71.68 | $76.47 | 1.8M |
| 2024-11-06 | 70.41 | $75.51 | 2.9M |
| 2024-11-05 | 65.38 | $72.25 | 1.7M |
| 2024-11-04 | 60.71 | $69.85 | 2.0M |
| 2024-11-01 | 65.09 | $71.11 | 2.6M |
| 2024-10-31 | 61.47 | $69.38 | 1.5M |
| 2024-10-30 | 60.57 | $68.98 | 1.8M |
| 2024-10-29 | 64.76 | $70.15 | 1.8M |
| 2024-10-28 | 63.60 | $69.58 | 1.7M |
| 2024-10-25 | 62.37 | $68.99 | 2.6M |
| 2024-10-24 | 68.26 | $70.58 | 2.3M |
| 2024-10-23 | 68.22 | $70.56 | 2.9M |
| 2024-10-22 | 68.66 | $70.68 | 4.5M |
| 2024-10-21 | 72.77 | $71.78 | 2.8M |
| 2024-10-18 | 74.77 | $72.30 | 2.3M |
| 2024-10-17 | 75.54 | $72.50 | 3.6M |
| 2024-10-16 | 75.90 | $72.60 | 5.1M |
| 2024-10-15 | 72.67 | $70.04 | 3.1M |
| 2024-10-14 | 70.97 | $68.86 | 2.7M |
| 2024-10-11 | 71.08 | $68.89 | 4.7M |
| 2024-10-10 | 72.21 | $69.22 | 33.2M |
| 2024-10-09 | 72.31 | $69.25 | 7.0M |
| 2024-10-08 | 69.12 | $66.89 | 14.2M |
| 2024-10-07 | 61.83 | $62.78 | 1.9M |
| 2024-10-04 | 65.62 | $63.84 | 2.3M |
| 2024-10-03 | 63.92 | $62.98 | 2.2M |
| 2024-10-02 | 62.58 | $62.33 | 2.1M |
| 2024-10-01 | 60.65 | $61.42 | 2.2M |
| 2024-09-30 | 62.92 | $62.09 | 2.4M |
| 2024-09-27 | 62.07 | $61.67 | 2.2M |
| 2024-09-26 | 64.96 | $62.53 | 4.7M |
| 2024-09-25 | 60.99 | $60.55 | 3.1M |
| 2024-09-24 | 56.52 | $58.66 | 2.0M |
| 2024-09-23 | 57.15 | $58.85 | 1.8M |
| 2024-09-20 | 54.95 | $57.97 | 3.5M |
| 2024-09-19 | 54.81 | $57.91 | 2.5M |
| 2024-09-18 | 51.57 | $56.64 | 2.4M |
| 2024-09-17 | 48.97 | $55.69 | 1.8M |
| 2024-09-16 | 51.95 | $56.76 | 2.5M |
| 2024-09-13 | 51.61 | $56.63 | 2.1M |
| 2024-09-12 | 51.26 | $56.49 | 2.2M |
| 2024-09-11 | 48.23 | $55.31 | 2.5M |
| 2024-09-10 | 46.22 | $54.56 | 3.2M |
| 2024-09-09 | 49.85 | $56.04 | 4.9M |
| 2024-09-06 | 59.29 | $59.19 | 8.2M |
| 2024-09-05 | 53.26 | $56.93 | 4.5M |
| 2024-09-04 | 54.94 | $57.42 | 1.9M |
| 2024-09-03 | 56.63 | $57.91 | 2.3M |
| 2024-08-30 | 61.40 | $59.21 | 3.2M |
| 2024-08-29 | 60.97 | $59.03 | 1.6M |
| 2024-08-28 | 57.53 | $57.66 | 1.3M |
| 2024-08-27 | 60.49 | $58.46 | 1.2M |
| 2024-08-26 | 61.46 | $58.72 | 2.3M |
| 2024-08-23 | 58.32 | $57.44 | 1.3M |
| 2024-08-22 | 56.36 | $56.70 | 1.3M |
| 2024-08-21 | 56.67 | $56.79 | 1.2M |
| 2024-08-20 | 56.93 | $56.87 | 1.3M |
| 2024-08-19 | 57.95 | $57.19 | 1.3M |
| 2024-08-16 | 57.06 | $56.80 | 1.3M |
| 2024-08-15 | 56.30 | $56.46 | 1.3M |
| 2024-08-14 | 54.32 | $55.59 | 1.7M |
| 2024-08-13 | 49.30 | $53.59 | 1.7M |
| 2024-08-12 | 44.78 | $52.02 | 1.1M |
| 2024-08-09 | 46.02 | $52.52 | 1.1M |
| 2024-08-08 | 44.80 | $52.10 | 1.5M |
| 2024-08-07 | 41.67 | $51.05 | 1.7M |
| 2024-08-06 | 40.22 | $50.58 | 1.8M |
| 2024-08-05 | 37.57 | $49.73 | 2.0M |
| 2024-08-02 | 41.71 | $51.73 | 2.0M |
| 2024-08-01 | 46.26 | $53.61 | 2.2M |
| 2024-07-31 | 51.58 | $55.48 | 1.5M |
| 2024-07-30 | 51.44 | $55.43 | 1.3M |
| 2024-07-29 | 52.43 | $55.77 | 925460 |
| 2024-07-26 | 52.80 | $55.90 | 1.0M |
| 2024-07-25 | 50.77 | $55.10 | 1.3M |
| 2024-07-24 | 47.26 | $53.80 | 1.4M |
| 2024-07-23 | 53.72 | $56.11 | 1.3M |
| 2024-07-22 | 55.30 | $56.62 | 1.0M |
| 2024-07-19 | 53.43 | $55.89 | 1.2M |
| 2024-07-18 | 49.89 | $54.59 | 1.9M |
| 2024-07-17 | 54.73 | $56.18 | 1.5M |
| 2024-07-16 | 57.11 | $56.90 | 2.0M |
| 2024-07-15 | 57.90 | $57.14 | 3.3M |
| 2024-07-12 | 56.06 | $56.38 | 2.4M |
| 2024-07-11 | 50.37 | $54.29 | 1.6M |
| 2024-07-10 | 48.87 | $53.79 | 2.4M |
| 2024-07-09 | 42.67 | $51.91 | 2.1M |
| 2024-07-08 | 48.36 | $53.83 | 1.6M |
| 2024-07-05 | 50.46 | $54.46 | 1.6M |
| 2024-07-03 | 49.37 | $54.13 | 1.6M |
| 2024-07-02 | 49.97 | $54.32 | 2.4M |
| 2024-07-01 | 52.60 | $55.14 | 2.6M |
| 2024-06-28 | 47.33 | $53.50 | 3.0M |
| 2024-06-27 | 44.42 | $52.69 | 2.3M |
| 2024-06-26 | 40.29 | $51.62 | 2.2M |
| 2024-06-25 | 39.98 | $51.54 | 2.2M |
| 2024-06-24 | 40.36 | $51.69 | 2.0M |
| 2024-06-21 | 43.09 | $52.74 | 6.6M |
| 2024-06-20 | 41.14 | $52.20 | 2.8M |
| 2024-06-18 | 36.43 | $50.97 | 2.0M |
| 2024-06-17 | 36.57 | $51.03 | 2.5M |
| 2024-06-14 | 35.85 | $50.84 | 1.9M |
| 2024-06-13 | 36.56 | $51.18 | 2.9M |
| 2024-06-12 | 36.84 | $51.32 | 2.7M |
| 2024-06-11 | 38.35 | $52.07 | 2.6M |
| 2024-06-10 | 34.69 | $50.99 | 3.4M |
| 2024-06-07 | 36.72 | $52.05 | 18.0M |
| 2024-06-06 | 42.40 | $54.60 | 7.9M |
| 2024-06-05 | 38.65 | $53.54 | 3.1M |
| 2024-06-04 | 37.41 | $53.20 | 2.1M |
| 2024-06-03 | 37.93 | $53.44 | 3.2M |
| 2024-05-31 | 40.82 | $54.74 | 3.4M |
| 2024-05-30 | 40.65 | $54.69 | 2.3M |
| 2024-05-29 | 50.94 | $58.50 | 1.2M |
| 2024-05-28 | 48.37 | $57.71 | 1.4M |
| 2024-05-24 | 45.69 | $56.93 | 1.5M |
| 2024-05-23 | 46.84 | $57.32 | 1.3M |
| 2024-05-22 | 49.01 | $58.04 | 1.7M |
| 2024-05-21 | 55.25 | $59.89 | 1.1M |
| 2024-05-20 | 57.55 | $60.50 | 1.2M |
| 2024-05-17 | 56.76 | $60.22 | 676092 |
| 2024-05-16 | 55.88 | $59.90 | 1.5M |
| 2024-05-15 | 60.39 | $61.13 | 1.4M |
| 2024-05-14 | 56.60 | $59.73 | 1.5M |
| 2024-05-13 | 56.71 | $59.76 | 1.4M |
| 2024-05-10 | 51.54 | $58.03 | 988430 |
| 2024-05-09 | 49.03 | $57.28 | 1.4M |
| 2024-05-08 | 49.78 | $57.51 | 1.3M |
| 2024-05-07 | 52.43 | $58.31 | 1.5M |
| 2024-05-06 | 56.70 | $59.50 | 1.4M |
| 2024-05-03 | 57.83 | $59.80 | 1.3M |
| 2024-05-02 | 54.88 | $58.76 | 1.1M |
| 2024-05-01 | 50.22 | $57.30 | 1.4M |
| 2024-04-30 | 47.77 | $56.60 | 1.3M |
| 2024-04-29 | 49.42 | $57.10 | 878186 |
| 2024-04-26 | 49.75 | $57.20 | 1.1M |
| 2024-04-25 | 50.22 | $57.35 | 846344 |
| 2024-04-24 | 50.04 | $57.29 | 937510 |
| 2024-04-23 | 48.32 | $56.71 | 1.6M |
| 2024-04-22 | 45.64 | $55.84 | 1.6M |
| 2024-04-19 | 45.21 | $55.70 | 2.2M |
| 2024-04-18 | 48.74 | $57.04 | 1.2M |
| 2024-04-17 | 51.66 | $58.06 | 1.2M |
| 2024-04-16 | 50.78 | $57.74 | 1.4M |
| 2024-04-15 | 47.77 | $56.67 | 2.0M |
| 2024-04-12 | 54.36 | $58.90 | 2.4M |
| 2024-04-11 | 56.28 | $59.48 | 1.1M |
| 2024-04-10 | 55.69 | $59.25 | 1.3M |
| 2024-04-09 | 58.59 | $60.14 | 1.6M |
| 2024-04-08 | 57.45 | $59.66 | 1.3M |
| 2024-04-05 | 57.01 | $59.47 | 1.4M |
| 2024-04-04 | 55.46 | $58.80 | 2.1M |
| 2024-04-03 | 60.93 | $60.55 | 2.2M |
| 2024-04-02 | 56.34 | $58.59 | 1.8M |
| 2024-04-01 | 55.43 | $58.23 | 1.5M |
| 2024-03-28 | 59.78 | $59.55 | 1.4M |
| 2024-03-27 | 59.14 | $59.27 | 1.4M |
| 2024-03-26 | 56.10 | $58.00 | 2.7M |
| 2024-03-25 | 58.13 | $58.63 | 1.5M |
| 2024-03-22 | 57.29 | $58.27 | 1.6M |
| 2024-03-21 | 58.63 | $58.70 | 1.9M |
| 2024-03-20 | 58.29 | $58.54 | 2.0M |
| 2024-03-19 | 59.49 | $58.95 | 2.8M |
| 2024-03-18 | 57.81 | $58.12 | 2.9M |
| 2024-03-15 | 54.93 | $56.77 | 4.8M |
| 2024-03-14 | 56.81 | $57.46 | 3.2M |
| 2024-03-13 | 62.59 | $59.41 | 4.1M |
| 2024-03-12 | 60.78 | $58.48 | 4.9M |
| 2024-03-11 | 59.79 | $57.98 | 7.1M |
| 2024-03-08 | 55.49 | $55.97 | 14.8M |
| 2024-03-07 | 49.33 | $53.56 | 8.5M |
| 2024-03-06 | 46.12 | $52.47 | 3.3M |
| 2024-03-05 | 43.99 | $51.78 | 2.4M |
| 2024-03-04 | 48.68 | $53.55 | 2.3M |
| 2024-03-01 | 51.74 | $54.58 | 2.5M |
| 2024-02-29 | 47.78 | $53.27 | 3.0M |
| 2024-02-28 | 46.18 | $52.77 | 1.9M |
| 2024-02-27 | 44.03 | $52.11 | 2.3M |
| 2024-02-26 | 43.01 | $51.80 | 3.0M |
| 2024-02-23 | 42.79 | $51.73 | 3.3M |
| 2024-02-22 | 37.52 | $50.14 | 2.1M |
| 2024-02-21 | 37.31 | $50.08 | 2.4M |
| 2024-02-20 | 36.98 | $49.98 | 3.7M |
| 2024-02-16 | 37.43 | $50.22 | 2.1M |
| 2024-02-15 | 39.91 | $51.51 | 2.2M |
| 2024-02-14 | 38.65 | $51.09 | 2.2M |
| 2024-02-13 | 36.95 | $50.52 | 2.3M |
| 2024-02-12 | 38.84 | $51.57 | 3.4M |
| 2024-02-09 | 37.72 | $51.18 | 3.7M |
| 2024-02-08 | 37.63 | $51.15 | 2.9M |
| 2024-02-07 | 37.89 | $51.31 | 4.8M |
| 2024-02-06 | 39.26 | $52.17 | 10.4M |
| 2024-02-05 | 40.97 | $53.21 | 10.0M |
| 2024-02-02 | 50.86 | $58.12 | 4.8M |
| 2024-02-01 | 52.86 | $58.93 | 7.8M |
| 2024-01-31 | 58.21 | $60.92 | 2.8M |
| 2024-01-30 | 60.21 | $61.61 | 2.2M |
| 2024-01-29 | 65.63 | $63.35 | 2.2M |
| 2024-01-26 | 64.37 | $62.63 | 3.4M |
| 2024-01-25 | 64.09 | $62.47 | 2.9M |
| 2024-01-24 | 64.09 | $62.47 | 2.4M |
| 2024-01-23 | 63.87 | $62.33 | 2.4M |
| 2024-01-22 | 63.38 | $62.01 | 4.6M |
| 2024-01-19 | 66.59 | $63.20 | 4.3M |
| 2024-01-18 | 63.75 | $61.26 | 2.6M |
| 2024-01-17 | 64.80 | $61.65 | 3.2M |
| 2024-01-16 | 67.52 | $62.65 | 4.4M |
| 2024-01-12 | 70.03 | $63.55 | 12.3M |
| 2024-01-11 | 67.19 | $61.35 | 10.4M |
| 2024-01-10 | 58.27 | $56.11 | 1.6M |
| 2024-01-09 | 58.23 | $56.09 | 2.0M |
| 2024-01-08 | 57.37 | $55.66 | 2.8M |
| 2024-01-05 | 55.29 | $54.64 | 2.9M |
| 2024-01-04 | 56.13 | $54.97 | 2.5M |
| 2024-01-03 | 56.28 | $55.03 | 3.7M |
| 2024-01-02 | 61.36 | $57.02 | 3.5M |
| 2023-12-29 | 68.54 | $59.45 | 2.6M |
| 2023-12-28 | 70.97 | $60.20 | 1.9M |
| 2023-12-27 | 70.39 | $59.76 | 2.2M |
| 2023-12-26 | 72.38 | $60.39 | 2.2M |
| 2023-12-22 | 73.31 | $60.69 | 2.8M |
| 2023-12-21 | 73.07 | $60.47 | 2.7M |
| 2023-12-20 | 72.15 | $59.63 | 5.5M |
| 2023-12-19 | 80.90 | $62.43 | 5.3M |
| 2023-12-18 | 80.17 | $61.54 | 8.1M |
| 2023-12-15 | 85.62 | $63.11 | 30.4M |
| 2023-12-14 | 79.82 | $56.12 | 5.2M |
| 2023-12-13 | 79.95 | $56.15 | 5.8M |
| 2023-12-12 | 79.79 | $56.00 | 9.1M |
| 2023-12-11 | 77.19 | $53.72 | 13.2M |
| 2023-12-08 | 70.99 | $49.73 | 21.4M |
| 2023-12-07 | 65.94 | $47.44 | 9.0M |
| 2023-12-06 | 65.74 | $47.36 | 8.3M |
| 2023-12-05 | 62.36 | $46.06 | 4.3M |
| 2023-12-04 | 61.87 | $45.88 | 4.9M |
| 2023-12-01 | 62.34 | $45.99 | 5.9M |
| 2023-11-30 | 53.41 | $43.10 | 3.7M |
| 2023-11-29 | 55.67 | $43.62 | 3.7M |
| 2023-11-28 | 52.32 | $42.71 | 3.4M |
| 2023-11-27 | 50.92 | $42.35 | 3.5M |
| 2023-11-24 | 52.50 | $42.74 | 877064 |
| 2023-11-22 | 50.71 | $42.26 | 2.1M |
| 2023-11-21 | 51.64 | $42.50 | 2.5M |
| 2023-11-20 | 56.97 | $43.80 | 2.4M |
| 2023-11-17 | 54.02 | $42.95 | 2.2M |
| 2023-11-16 | 52.83 | $42.62 | 2.2M |
| 2023-11-15 | 56.01 | $43.38 | 3.0M |
| 2023-11-14 | 53.75 | $42.73 | 3.4M |
| 2023-11-13 | 47.38 | $41.12 | 2.5M |
| 2023-11-10 | 46.77 | $40.98 | 2.9M |
| 2023-11-09 | 42.56 | $40.04 | 3.5M |
| 2023-11-08 | 46.62 | $41.13 | 1.5M |
| 2023-11-07 | 46.40 | $41.08 | 2.2M |
| 2023-11-06 | 43.39 | $40.41 | 1.8M |
| 2023-11-03 | 45.87 | $41.09 | 2.9M |
| 2023-11-02 | 40.06 | $39.88 | 3.3M |
| 2023-11-01 | 33.38 | $38.69 | 2.4M |
| 2023-10-31 | 33.95 | $38.88 | 2.6M |
| 2023-10-30 | 33.32 | $38.77 | 2.1M |
| 2023-10-27 | 31.98 | $38.53 | 2.2M |
| 2023-10-26 | 33.12 | $38.96 | 2.4M |
| 2023-10-25 | 34.27 | $39.39 | 2.3M |
| 2023-10-24 | 37.62 | $40.54 | 1.6M |
| 2023-10-23 | 35.22 | $40.08 | 2.1M |
| 2023-10-20 | 35.76 | $40.27 | 2.1M |
| 2023-10-19 | 38.32 | $41.14 | 2.1M |
| 2023-10-18 | 39.91 | $41.65 | 1.8M |
| 2023-10-17 | 42.64 | $42.48 | 3.0M |
| 2023-10-16 | 38.75 | $41.67 | 2.7M |
| 2023-10-13 | 32.87 | $40.57 | 3.1M |
| 2023-10-12 | 32.20 | $40.45 | 4.0M |
| 2023-10-11 | 37.51 | $42.23 | 2.2M |
| 2023-10-10 | 37.91 | $42.35 | 3.6M |
| 2023-10-09 | 38.00 | $42.38 | 2.5M |
| 2023-10-06 | 36.73 | $42.13 | 3.7M |
| 2023-10-05 | 30.85 | $41.04 | 2.6M |
| 2023-10-04 | 31.88 | $41.44 | 2.6M |
| 2023-10-03 | 32.09 | $41.52 | 3.8M |
| 2023-10-02 | 32.61 | $41.73 | 3.7M |
| 2023-09-29 | 33.27 | $42.00 | 3.1M |
| 2023-09-28 | 33.29 | $42.01 | 4.6M |
| 2023-09-27 | 30.02 | $41.32 | 4.3M |
| 2023-09-26 | 28.68 | $41.04 | 2.9M |
| 2023-09-25 | 29.57 | $41.50 | 2.2M |
| 2023-09-22 | 29.57 | $41.50 | 2.7M |
| 2023-09-21 | 30.86 | $42.19 | 3.6M |
| 2023-09-20 | 33.33 | $43.42 | 6.0M |
| 2023-09-19 | 33.89 | $43.69 | 4.3M |
| 2023-09-18 | 34.03 | $43.76 | 5.3M |
| 2023-09-15 | 34.41 | $43.95 | 7.3M |
| 2023-09-14 | 36.40 | $44.95 | 5.4M |
| 2023-09-13 | 37.49 | $45.48 | 6.3M |
| 2023-09-12 | 39.44 | $46.40 | 8.0M |
| 2023-09-11 | 40.78 | $47.01 | 8.6M |
| 2023-09-08 | 49.06 | $50.21 | 15.5M |
| 2023-09-07 | 55.49 | $52.13 | 10.1M |
| 2023-09-06 | 57.93 | $52.78 | 3.5M |
| 2023-09-05 | 56.50 | $52.27 | 4.0M |
| 2023-09-01 | 54.79 | $51.67 | 2.4M |
| 2023-08-31 | 50.57 | $50.30 | 3.6M |
| 2023-08-30 | 45.56 | $48.88 | 2.7M |
| 2023-08-29 | 41.90 | $47.95 | 2.6M |
| 2023-08-28 | 41.05 | $47.74 | 1.7M |
| 2023-08-25 | 42.60 | $48.29 | 1.9M |
| 2023-08-24 | 35.91 | $46.69 | 1.5M |
| 2023-08-23 | 39.98 | $48.16 | 1.3M |
| 2023-08-22 | 38.67 | $47.87 | 1.5M |
| 2023-08-21 | 38.95 | $47.97 | 1.6M |
| 2023-08-18 | 39.79 | $48.28 | 2.8M |
| 2023-08-17 | 37.05 | $47.62 | 2.7M |
| 2023-08-16 | 38.94 | $48.36 | 1.5M |
| 2023-08-15 | 39.40 | $48.54 | 2.2M |
| 2023-08-14 | 41.74 | $49.43 | 2.0M |
| 2023-08-11 | 40.95 | $49.22 | 1.8M |
| 2023-08-10 | 43.81 | $50.29 | 3.4M |
| 2023-08-09 | 44.95 | $50.70 | 1.5M |
| 2023-08-08 | 46.04 | $51.09 | 2.5M |
| 2023-08-07 | 47.20 | $51.51 | 1.6M |
| 2023-08-04 | 46.37 | $51.24 | 1.8M |
| 2023-08-03 | 49.11 | $52.25 | 1.7M |
| 2023-08-02 | 46.40 | $51.34 | 2.3M |
| 2023-08-01 | 51.09 | $52.99 | 1.6M |
| 2023-07-31 | 53.68 | $53.82 | 1.6M |
| 2023-07-28 | 50.95 | $52.86 | 2.0M |
| 2023-07-27 | 48.39 | $52.01 | 2.7M |
| 2023-07-26 | 49.90 | $52.53 | 2.5M |
| 2023-07-25 | 46.08 | $51.29 | 2.1M |
| 2023-07-24 | 47.55 | $51.82 | 1.7M |
| 2023-07-21 | 48.21 | $52.06 | 2.5M |
| 2023-07-20 | 47.22 | $51.72 | 3.3M |
| 2023-07-19 | 54.38 | $54.18 | 2.8M |
| 2023-07-18 | 53.45 | $53.84 | 2.8M |
| 2023-07-17 | 50.41 | $52.76 | 2.4M |
| 2023-07-14 | 50.30 | $52.72 | 3.0M |
| 2023-07-13 | 53.86 | $53.93 | 3.9M |
| 2023-07-12 | 47.66 | $51.80 | 2.5M |
| 2023-07-11 | 47.54 | $51.76 | 2.4M |
| 2023-07-10 | 45.52 | $51.11 | 2.8M |
| 2023-07-07 | 40.82 | $49.70 | 1.9M |
| 2023-07-06 | 39.92 | $49.44 | 3.3M |
| 2023-07-05 | 43.55 | $50.93 | 2.4M |
| 2023-07-03 | 45.87 | $51.80 | 2.2M |
| 2023-06-30 | 43.54 | $51.09 | 3.3M |
| 2023-06-29 | 43.87 | $51.22 | 2.2M |
| 2023-06-28 | 45.11 | $51.72 | 2.6M |
| 2023-06-27 | 42.67 | $50.93 | 3.9M |
| 2023-06-26 | 41.68 | $50.61 | 2.9M |
| 2023-06-23 | 40.04 | $50.08 | 4.0M |
| 2023-06-22 | 41.65 | $50.85 | 3.5M |
| 2023-06-21 | 41.21 | $50.70 | 4.6M |
| 2023-06-20 | 43.96 | $52.01 | 4.3M |
| 2023-06-16 | 48.25 | $53.85 | 5.8M |
| 2023-06-15 | 49.32 | $54.28 | 6.6M |
| 2023-06-14 | 48.87 | $54.10 | 6.5M |
| 2023-06-13 | 51.73 | $55.28 | 7.6M |
| 2023-06-12 | 50.89 | $54.92 | 12.1M |
| 2023-06-09 | 56.28 | $57.02 | 32.1M |
| 2023-06-08 | 60.51 | $58.48 | 13.7M |
| 2023-06-07 | 57.91 | $57.22 | 3.8M |
| 2023-06-06 | 64.03 | $59.15 | 3.0M |
| 2023-06-05 | 60.81 | $57.57 | 3.5M |
| 2023-06-02 | 60.60 | $57.47 | 2.7M |
| 2023-06-01 | 60.04 | $57.20 | 2.9M |
| 2023-05-31 | 58.40 | $56.40 | 5.0M |
| 2023-05-30 | 57.50 | $55.97 | 2.9M |
| 2023-05-26 | 55.45 | $55.00 | 2.7M |
| 2023-05-25 | 51.65 | $53.34 | 1.9M |
| 2023-05-24 | 51.98 | $53.47 | 2.0M |
| 2023-05-23 | 54.34 | $54.40 | 2.3M |
| 2023-05-22 | 57.11 | $55.45 | 3.5M |
| 2023-05-19 | 51.93 | $53.12 | 2.4M |
| 2023-05-18 | 50.57 | $52.56 | 2.4M |
| 2023-05-17 | 49.92 | $52.29 | 2.8M |
| 2023-05-16 | 44.72 | $50.26 | 1.5M |
| 2023-05-15 | 46.63 | $51.10 | 2.6M |
| 2023-05-12 | 40.15 | $48.85 | 1.6M |
| 2023-05-11 | 41.40 | $49.44 | 1.9M |
| 2023-05-10 | 42.62 | $50.01 | 2.2M |
| 2023-05-09 | 40.94 | $49.43 | 2.2M |
| 2023-05-08 | 40.57 | $49.30 | 2.2M |
| 2023-05-05 | 38.97 | $48.73 | 2.3M |
| 2023-05-04 | 35.54 | $47.54 | 1.8M |
| 2023-05-03 | 35.13 | $47.40 | 3.9M |
| 2023-05-02 | 36.79 | $48.45 | 3.6M |
| 2023-05-01 | 38.50 | $49.49 | 1.9M |
| 2023-04-28 | 38.37 | $49.44 | 1.9M |
| 2023-04-27 | 37.51 | $49.10 | 3.2M |
| 2023-04-26 | 35.29 | $48.22 | 3.1M |
| 2023-04-25 | 36.59 | $49.15 | 4.4M |
| 2023-04-24 | 38.53 | $50.48 | 2.8M |
| 2023-04-21 | 39.38 | $51.05 | 3.1M |
| 2023-04-20 | 41.25 | $52.29 | 3.4M |
| 2023-04-19 | 42.43 | $53.05 | 3.9M |
| 2023-04-18 | 42.73 | $53.25 | 4.2M |
| 2023-04-17 | 43.52 | $53.78 | 4.5M |
| 2023-04-14 | 44.52 | $54.46 | 3.0M |
| 2023-04-13 | 46.33 | $55.68 | 2.6M |
| 2023-04-12 | 44.21 | $54.48 | 2.9M |
| 2023-04-11 | 48.15 | $57.10 | 2.1M |
| 2023-04-10 | 47.70 | $56.83 | 2.8M |
| 2023-04-06 | 47.11 | $56.47 | 2.2M |
| 2023-04-05 | 46.24 | $55.93 | 2.9M |
| 2023-04-04 | 47.65 | $56.96 | 3.3M |
| 2023-04-03 | 49.21 | $58.08 | 3.6M |
| 2023-03-31 | 49.51 | $58.30 | 4.5M |
| 2023-03-30 | 47.05 | $56.54 | 3.6M |
| 2023-03-29 | 48.90 | $57.98 | 3.2M |
| 2023-03-28 | 47.62 | $57.04 | 2.2M |
| 2023-03-27 | 47.78 | $57.17 | 2.3M |
| 2023-03-24 | 47.07 | $56.62 | 2.2M |
| 2023-03-23 | 47.73 | $57.21 | 2.6M |
| 2023-03-22 | 46.99 | $56.59 | 3.5M |
| 2023-03-21 | 49.02 | $58.51 | 3.8M |
| 2023-03-20 | 45.88 | $55.79 | 5.1M |
| 2023-03-17 | 48.75 | $58.52 | 3.8M |
| 2023-03-16 | 49.05 | $58.81 | 4.6M |
| 2023-03-15 | 46.54 | $56.55 | 5.2M |
| 2023-03-14 | 45.34 | $55.49 | 7.8M |
| 2023-03-13 | 42.53 | $53.06 | 10.2M |
| 2023-03-10 | 38.34 | $49.69 | 29.0M |
| 2023-03-09 | 54.93 | $64.41 | 8.3M |
| 2023-03-08 | 56.91 | $65.66 | 3.4M |
| 2023-03-07 | 56.02 | $64.92 | 4.2M |
| 2023-03-06 | 55.10 | $64.15 | 3.6M |
| 2023-03-03 | 56.47 | $65.09 | 4.3M |
| 2023-03-02 | 51.85 | $61.28 | 3.1M |
| 2023-03-01 | 48.75 | $58.99 | 2.8M |
| 2023-02-28 | 52.03 | $61.35 | 4.0M |
| 2023-02-27 | 49.87 | $59.76 | 2.7M |
| 2023-02-24 | 49.02 | $59.14 | 2.7M |
| 2023-02-23 | 52.14 | $61.44 | 3.1M |
| 2023-02-22 | 50.88 | $60.46 | 3.3M |
| 2023-02-21 | 49.78 | $59.61 | 7.1M |
| 2023-02-17 | 56.63 | $64.47 | 3.6M |
| 2023-02-16 | 60.16 | $66.65 | 8.9M |
| 2023-02-15 | 58.86 | $65.49 | 2.3M |
| 2023-02-14 | 56.73 | $63.64 | 1.9M |
| 2023-02-13 | 54.57 | $61.85 | 2.1M |
| 2023-02-10 | 53.13 | $60.69 | 3.2M |
| 2023-02-09 | 57.88 | $63.85 | 3.0M |
| 2023-02-08 | 59.65 | $64.95 | 3.1M |
| 2023-02-07 | 61.64 | $66.18 | 3.3M |
| 2023-02-06 | 58.15 | $62.95 | 2.3M |
| 2023-02-03 | 62.11 | $65.33 | 4.0M |
| 2023-02-02 | 66.64 | $67.83 | 6.3M |
| 2023-02-01 | 61.48 | $63.00 | 3.8M |
| 2023-01-31 | 58.50 | $60.64 | 3.4M |
| 2023-01-30 | 55.23 | $58.29 | 3.3M |
| 2023-01-27 | 56.97 | $59.25 | 3.1M |
| 2023-01-26 | 56.08 | $58.60 | 2.8M |
| 2023-01-25 | 54.32 | $57.33 | 3.3M |
| 2023-01-24 | 55.35 | $57.95 | 3.8M |
| 2023-01-23 | 56.56 | $58.69 | 4.0M |
| 2023-01-20 | 53.72 | $56.51 | 5.4M |
| 2023-01-19 | 50.14 | $53.99 | 5.1M |
| 2023-01-18 | 55.86 | $57.50 | 5.0M |
| 2023-01-17 | 59.97 | $59.72 | 4.3M |
| 2023-01-13 | 58.15 | $58.34 | 2.9M |
| 2023-01-12 | 58.82 | $58.70 | 4.6M |
| 2023-01-11 | 60.45 | $59.60 | 4.3M |
| 2023-01-10 | 58.57 | $58.05 | 5.7M |
| 2023-01-09 | 56.62 | $56.51 | 5.1M |
| 2023-01-06 | 53.98 | $54.54 | 3.9M |
| 2023-01-05 | 53.15 | $53.93 | 4.6M |
| 2023-01-04 | 56.92 | $56.27 | 4.1M |
| 2023-01-03 | 57.72 | $56.75 | 5.6M |
| 2022-12-30 | 56.10 | $55.42 | 3.5M |
| 2022-12-29 | 56.61 | $55.75 | 4.5M |
| 2022-12-28 | 52.93 | $52.77 | 3.4M |
| 2022-12-27 | 52.48 | $52.42 | 3.7M |
| 2022-12-23 | 54.57 | $53.90 | 3.3M |
| 2022-12-22 | 55.05 | $54.24 | 4.4M |
| 2022-12-21 | 58.41 | $56.58 | 5.3M |
| 2022-12-20 | 55.69 | $54.10 | 6.7M |
| 2022-12-19 | 55.85 | $54.22 | 8.2M |
| 2022-12-16 | 58.73 | $56.27 | 16.9M |
| 2022-12-15 | 58.78 | $56.31 | 9.6M |
| 2022-12-14 | 63.44 | $59.55 | 13.0M |
| 2022-12-13 | 62.10 | $58.03 | 15.4M |
| 2022-12-12 | 58.33 | $54.07 | 16.6M |
| 2022-12-09 | 52.78 | $49.16 | 30.2M |
| 2022-12-08 | 45.14 | $43.75 | 11.8M |
| 2022-12-07 | 42.41 | $42.08 | 3.5M |
| 2022-12-06 | 42.00 | $41.83 | 4.7M |
| 2022-12-05 | 42.71 | $42.44 | 5.6M |
| 2022-12-02 | 47.93 | $46.60 | 3.0M |
| 2022-12-01 | 50.30 | $48.29 | 3.8M |
| 2022-11-30 | 48.55 | $47.07 | 4.4M |
| 2022-11-29 | 44.76 | $44.56 | 3.0M |
| 2022-11-28 | 46.35 | $45.79 | 4.0M |
| 2022-11-25 | 46.66 | $46.03 | 1.6M |
| 2022-11-23 | 47.05 | $46.35 | 3.4M |
| 2022-11-22 | 43.51 | $43.86 | 3.7M |
| 2022-11-21 | 43.87 | $44.18 | 3.4M |
| 2022-11-18 | 45.91 | $46.00 | 2.7M |
| 2022-11-17 | 47.58 | $47.44 | 3.1M |
| 2022-11-16 | 50.11 | $49.55 | 3.7M |
| 2022-11-15 | 55.07 | $53.32 | 5.1M |
| 2022-11-14 | 53.00 | $51.55 | 5.8M |
| 2022-11-11 | 54.97 | $53.00 | 10.9M |
| 2022-11-10 | 44.86 | $45.50 | 5.8M |
| 2022-11-09 | 34.17 | $39.80 | 4.5M |
| 2022-11-08 | 35.79 | $41.20 | 5.7M |
| 2022-11-07 | 37.36 | $42.51 | 4.8M |
| 2022-11-04 | 33.89 | $40.86 | 6.5M |
| 2022-11-03 | 35.68 | $42.43 | 3.8M |
| 2022-11-02 | 36.53 | $43.16 | 5.0M |
| 2022-11-01 | 42.82 | $47.89 | 3.6M |
| 2022-10-31 | 43.44 | $48.30 | 2.4M |
| 2022-10-28 | 44.07 | $48.73 | 2.9M |
| 2022-10-27 | 43.18 | $48.24 | 2.7M |
| 2022-10-26 | 44.21 | $48.99 | 4.9M |
| 2022-10-25 | 45.92 | $50.23 | 4.1M |
| 2022-10-24 | 42.93 | $48.47 | 3.9M |
| 2022-10-21 | 41.79 | $47.81 | 4.2M |
| 2022-10-20 | 39.78 | $46.66 | 4.2M |
| 2022-10-19 | 39.59 | $46.55 | 3.5M |
| 2022-10-18 | 41.79 | $48.49 | 7.6M |
| 2022-10-17 | 37.85 | $46.16 | 4.9M |
| 2022-10-14 | 33.92 | $44.00 | 3.4M |
| 2022-10-13 | 36.13 | $46.20 | 5.3M |
| 2022-10-12 | 34.57 | $45.35 | 5.8M |
| 2022-10-11 | 33.08 | $44.54 | 4.1M |
| 2022-10-10 | 34.68 | $46.27 | 5.5M |
| 2022-10-07 | 36.18 | $47.83 | 6.6M |
| 2022-10-06 | 40.12 | $51.57 | 5.7M |
| 2022-10-05 | 42.88 | $53.89 | 4.3M |
| 2022-10-04 | 45.42 | $55.88 | 5.0M |
| 2022-10-03 | 40.45 | $52.93 | 6.3M |
| 2022-09-30 | 41.10 | $53.47 | 4.6M |
| 2022-09-29 | 43.22 | $55.20 | 4.0M |
| 2022-09-28 | 43.35 | $55.31 | 5.0M |
| 2022-09-27 | 38.94 | $52.63 | 3.7M |
| 2022-09-26 | 37.28 | $51.67 | 3.6M |
| 2022-09-23 | 38.01 | $52.39 | 6.8M |
| 2022-09-22 | 39.68 | $54.00 | 5.4M |
| 2022-09-21 | 40.31 | $54.60 | 3.7M |
| 2022-09-20 | 41.28 | $55.54 | 3.4M |
| 2022-09-19 | 42.24 | $56.48 | 4.6M |
| 2022-09-16 | 42.34 | $56.58 | 6.9M |
| 2022-09-15 | 46.19 | $60.28 | 5.9M |
| 2022-09-14 | 46.48 | $60.55 | 4.1M |
| 2022-09-13 | 46.87 | $60.93 | 6.6M |
| 2022-09-12 | 52.14 | $65.66 | 10.2M |
| 2022-09-09 | 50.32 | $64.04 | 34.9M |
| 2022-09-08 | 42.54 | $57.95 | 10.5M |
| 2022-09-07 | 38.30 | $55.14 | 4.9M |
| 2022-09-06 | 36.17 | $53.80 | 4.6M |
| 2022-09-02 | 36.76 | $54.45 | 3.1M |
| 2022-09-01 | 37.88 | $55.70 | 4.2M |
| 2022-08-31 | 40.22 | $58.22 | 2.7M |
| 2022-08-30 | 40.55 | $58.57 | 2.9M |
| 2022-08-29 | 39.79 | $58.00 | 2.8M |
| 2022-08-26 | 39.80 | $58.02 | 4.5M |
| 2022-08-25 | 43.28 | $61.94 | 2.7M |
| 2022-08-24 | 42.06 | $60.95 | 3.4M |
| 2022-08-23 | 42.14 | $61.04 | 4.6M |
| 2022-08-22 | 43.87 | $63.06 | 3.3M |
| 2022-08-19 | 46.44 | $65.92 | 2.8M |
| 2022-08-18 | 50.17 | $69.75 | 2.0M |
| 2022-08-17 | 50.01 | $69.59 | 2.8M |
| 2022-08-16 | 54.32 | $73.77 | 3.0M |
| 2022-08-15 | 56.63 | $75.85 | 2.4M |
| 2022-08-12 | 55.32 | $74.34 | 3.4M |
| 2022-08-11 | 53.55 | $72.34 | 3.0M |
| 2022-08-10 | 56.80 | $75.39 | 3.2M |
| 2022-08-09 | 51.89 | $69.99 | 3.4M |
| 2022-08-08 | 56.81 | $74.32 | 3.5M |
| 2022-08-05 | 54.95 | $72.34 | 2.5M |
| 2022-08-04 | 53.86 | $71.19 | 1.9M |
| 2022-08-03 | 53.80 | $71.12 | 3.2M |
| 2022-08-02 | 49.87 | $67.01 | 2.3M |
| 2022-08-01 | 48.34 | $65.51 | 2.9M |
| 2022-07-29 | 46.78 | $63.98 | 2.8M |
| 2022-07-28 | 47.14 | $64.39 | 2.4M |
| 2022-07-27 | 47.03 | $64.27 | 2.8M |
| 2022-07-26 | 43.06 | $60.21 | 3.0M |
| 2022-07-25 | 45.61 | $63.40 | 2.4M |
| 2022-07-22 | 46.47 | $64.45 | 3.2M |
| 2022-07-21 | 49.00 | $67.48 | 3.7M |
| 2022-07-20 | 49.15 | $67.66 | 4.2M |
| 2022-07-19 | 45.99 | $64.07 | 3.2M |
| 2022-07-18 | 44.15 | $62.06 | 3.0M |
| 2022-07-15 | 45.15 | $63.43 | 3.6M |
| 2022-07-14 | 42.24 | $60.23 | 2.5M |
| 2022-07-13 | 43.24 | $61.70 | 3.1M |
| 2022-07-12 | 43.98 | $62.80 | 3.0M |
| 2022-07-11 | 44.18 | $63.11 | 3.4M |
| 2022-07-08 | 46.37 | $66.45 | 3.1M |
| 2022-07-07 | 47.03 | $67.45 | 5.5M |
| 2022-07-06 | 44.50 | $64.09 | 3.5M |
| 2022-07-05 | 45.25 | $65.32 | 4.8M |
| 2022-07-01 | 42.17 | $61.22 | 7.5M |
| 2022-06-30 | 39.12 | $57.38 | 5.1M |
| 2022-06-29 | 41.08 | $61.04 | 3.4M |
| 2022-06-28 | 41.42 | $61.67 | 4.4M |
| 2022-06-27 | 43.89 | $66.19 | 4.7M |
| 2022-06-24 | 45.35 | $68.75 | 7.7M |
| 2022-06-23 | 43.22 | $65.70 | 6.0M |
| 2022-06-22 | 40.58 | $62.05 | 5.2M |
| 2022-06-21 | 38.72 | $59.55 | 7.1M |
| 2022-06-17 | 39.19 | $60.55 | 6.5M |
| 2022-06-16 | 36.48 | $56.81 | 7.7M |
| 2022-06-15 | 38.06 | $60.47 | 8.9M |
| 2022-06-14 | 35.76 | $57.28 | 7.0M |
| 2022-06-13 | 36.50 | $59.12 | 15.0M |
| 2022-06-10 | 39.37 | $65.93 | 41.7M |
| 2022-06-09 | 51.47 | $87.36 | 12.5M |
| 2022-06-08 | 53.47 | $90.10 | 5.7M |
| 2022-06-07 | 51.94 | $87.74 | 3.5M |
| 2022-06-06 | 49.63 | $84.26 | 2.3M |
| 2022-06-03 | 49.31 | $83.78 | 2.6M |
| 2022-06-02 | 51.82 | $87.63 | 2.8M |
| 2022-06-01 | 48.24 | $82.12 | 2.4M |
| 2022-05-31 | 49.37 | $83.91 | 5.3M |
| 2022-05-27 | 50.85 | $86.24 | 3.4M |
| 2022-05-26 | 47.37 | $80.81 | 3.5M |
| 2022-05-25 | 45.26 | $77.70 | 3.9M |
| 2022-05-24 | 40.95 | $71.73 | 4.3M |
| 2022-05-23 | 44.61 | $78.27 | 2.8M |
| 2022-05-20 | 43.49 | $76.75 | 4.6M |
| 2022-05-19 | 44.29 | $78.18 | 5.3M |
| 2022-05-18 | 40.36 | $72.76 | 3.0M |
| 2022-05-17 | 41.64 | $75.25 | 5.0M |
| 2022-05-16 | 41.10 | $74.49 | 3.5M |
| 2022-05-13 | 43.46 | $79.17 | 6.2M |
| 2022-05-12 | 36.55 | $69.84 | 5.3M |
| 2022-05-11 | 34.73 | $67.60 | 6.2M |
| 2022-05-10 | 35.90 | $70.29 | 6.0M |
| 2022-05-09 | 34.61 | $68.63 | 5.4M |
| 2022-05-06 | 37.16 | $74.57 | 4.4M |
| 2022-05-05 | 40.18 | $80.93 | 3.5M |
| 2022-05-04 | 44.25 | $88.51 | 4.3M |
| 2022-05-03 | 40.82 | $83.94 | 3.6M |
| 2022-05-02 | 41.83 | $85.83 | 3.3M |
| 2022-04-29 | 38.11 | $81.00 | 2.9M |
| 2022-04-28 | 40.33 | $85.37 | 3.9M |
| 2022-04-27 | 38.25 | $82.71 | 3.6M |
| 2022-04-26 | 39.06 | $84.39 | 4.2M |
| 2022-04-25 | 41.88 | $89.95 | 3.7M |
| 2022-04-22 | 39.17 | $86.33 | 3.8M |
| 2022-04-21 | 39.70 | $87.42 | 4.7M |
| 2022-04-20 | 42.35 | $92.74 | 4.8M |
| 2022-04-19 | 47.63 | $102.03 | 4.1M |
| 2022-04-18 | 43.52 | $96.32 | 3.9M |
| 2022-04-14 | 45.42 | $99.53 | 3.0M |
| 2022-04-13 | 48.59 | $104.56 | 3.6M |
| 2022-04-12 | 44.34 | $98.76 | 3.7M |
| 2022-04-11 | 46.19 | $101.71 | 3.3M |
| 2022-04-08 | 46.34 | $101.95 | 3.9M |
| 2022-04-07 | 46.80 | $102.72 | 4.2M |
| 2022-04-06 | 46.78 | $102.70 | 5.9M |
| 2022-04-05 | 49.47 | $107.37 | 4.1M |
| 2022-04-04 | 52.49 | $112.28 | 3.5M |
| 2022-04-01 | 50.35 | $108.63 | 4.2M |
| 2022-03-31 | 49.46 | $107.12 | 4.0M |
| 2022-03-30 | 49.93 | $107.95 | 4.4M |
| 2022-03-29 | 51.78 | $111.24 | 6.3M |
| 2022-03-28 | 48.13 | $104.67 | 5.2M |
| 2022-03-25 | 45.62 | $100.45 | 6.0M |
| 2022-03-24 | 47.76 | $104.55 | 6.7M |
| 2022-03-23 | 45.15 | $100.17 | 6.2M |
| 2022-03-22 | 44.72 | $99.45 | 5.9M |
| 2022-03-21 | 42.59 | $95.86 | 8.1M |
| 2022-03-18 | 42.39 | $95.51 | 11.8M |
| 2022-03-17 | 37.36 | $87.26 | 6.9M |
| 2022-03-16 | 34.67 | $83.17 | 11.0M |
| 2022-03-15 | 30.13 | $76.64 | 8.4M |
| 2022-03-14 | 27.64 | $73.24 | 11.2M |
| 2022-03-11 | 28.14 | $75.01 | 45.0M |
| 2022-03-10 | 34.38 | $93.88 | 11.5M |
| 2022-03-09 | 36.06 | $98.05 | 5.2M |
| 2022-03-08 | 31.43 | $91.98 | 5.9M |
| 2022-03-07 | 32.57 | $95.06 | 6.6M |
| 2022-03-04 | 35.04 | $101.38 | 5.3M |
| 2022-03-03 | 38.21 | $108.66 | 3.8M |
| 2022-03-02 | 41.00 | $114.40 | 4.8M |
| 2022-03-01 | 42.80 | $117.90 | 3.8M |
| 2022-02-28 | 43.07 | $118.43 | 4.9M |
| 2022-02-25 | 40.80 | $115.07 | 3.9M |
| 2022-02-24 | 39.77 | $113.56 | 4.8M |
| 2022-02-23 | 34.63 | $106.35 | 2.6M |
| 2022-02-22 | 36.54 | $110.99 | 4.0M |
| 2022-02-18 | 36.03 | $110.28 | 4.3M |
| 2022-02-17 | 37.96 | $115.00 | 3.2M |
| 2022-02-16 | 40.20 | $120.14 | 3.5M |
| 2022-02-15 | 42.72 | $125.57 | 2.0M |
| 2022-02-14 | 39.54 | $120.78 | 2.6M |
| 2022-02-11 | 40.29 | $122.48 | 2.9M |
| 2022-02-10 | 42.44 | $127.22 | 4.0M |
| 2022-02-09 | 42.86 | $128.16 | 3.7M |
| 2022-02-08 | 38.94 | $121.87 | 3.2M |
| 2022-02-07 | 36.66 | $118.41 | 3.0M |
| 2022-02-04 | 36.68 | $118.46 | 3.7M |
| 2022-02-03 | 33.97 | $114.24 | 3.4M |
| 2022-02-02 | 36.55 | $121.57 | 3.7M |
| 2022-02-01 | 38.82 | $127.50 | 2.7M |
| 2022-01-31 | 37.75 | $125.77 | 4.3M |
| 2022-01-28 | 32.22 | $117.29 | 3.9M |
| 2022-01-27 | 27.47 | $110.69 | 5.5M |
| 2022-01-26 | 28.52 | $114.33 | 5.6M |
| 2022-01-25 | 29.54 | $117.80 | 5.0M |
| 2022-01-24 | 30.75 | $121.83 | 9.0M |
| 2022-01-21 | 26.70 | $116.13 | 6.7M |
| 2022-01-20 | 29.05 | $124.44 | 3.4M |
| 2022-01-19 | 29.82 | $126.99 | 3.2M |
| 2022-01-18 | 29.92 | $127.31 | 3.6M |
| 2022-01-14 | 30.82 | $130.44 | 3.9M |
| 2022-01-13 | 30.86 | $130.59 | 3.7M |
| 2022-01-12 | 33.38 | $139.25 | 3.8M |
| 2022-01-11 | 34.27 | $142.13 | 5.5M |
| 2022-01-10 | 30.69 | $136.23 | 7.2M |
| 2022-01-07 | 30.51 | $135.93 | 6.2M |
| 2022-01-06 | 32.45 | $143.10 | 6.0M |
| 2022-01-05 | 32.75 | $144.17 | 6.1M |
| 2022-01-04 | 35.71 | $154.44 | 6.3M |
| 2022-01-03 | 36.49 | $157.01 | 3.7M |
| 2021-12-31 | 33.97 | $152.31 | 2.2M |
| 2021-12-30 | 34.77 | $155.16 | 3.0M |
| 2021-12-29 | 33.37 | $152.48 | 2.5M |
| 2021-12-28 | 33.33 | $152.39 | 2.6M |
| 2021-12-27 | 34.35 | $156.52 | 3.5M |
| 2021-12-23 | 34.47 | $157.01 | 3.3M |
| 2021-12-22 | 33.05 | $153.85 | 3.5M |
| 2021-12-21 | 33.13 | $154.24 | 3.8M |
| 2021-12-20 | 30.46 | $148.06 | 5.4M |
| 2021-12-17 | 31.89 | $155.37 | 8.4M |
| 2021-12-16 | 29.59 | $150.01 | 8.0M |
| 2021-12-15 | 29.78 | $151.07 | 7.4M |
| 2021-12-14 | 27.02 | $144.46 | 7.7M |
| 2021-12-13 | 25.03 | $139.77 | 5.9M |
| 2021-12-10 | 25.70 | $144.48 | 7.9M |
| 2021-12-09 | 26.39 | $149.37 | 17.1M |
| 2021-12-08 | 27.01 | $153.74 | 18.7M |
| 2021-12-07 | 20.90 | $138.60 | 16.2M |
| 2021-12-06 | 21.49 | $143.88 | 23.2M |
| 2021-12-03 | 17.78 | $135.09 | 76.1M |
| 2021-12-02 | 35.90 | $233.82 | 8.1M |
| 2021-12-01 | 33.93 | $230.79 | 2.2M |
| 2021-11-30 | 39.90 | $246.36 | 2.0M |
| 2021-11-29 | 42.23 | $251.50 | 1.7M |
| 2021-11-26 | 41.04 | $249.63 | 1.7M |
| 2021-11-24 | 36.98 | $243.47 | 1.6M |
| 2021-11-23 | 36.43 | $242.65 | 2.2M |
| 2021-11-22 | 38.42 | $247.75 | 2.6M |
| 2021-11-19 | 45.68 | $263.34 | 1.3M |
| 2021-11-18 | 46.13 | $264.18 | 1.0M |
| 2021-11-17 | 47.67 | $267.12 | 1.4M |
| 2021-11-16 | 48.00 | $267.74 | 1.4M |
| 2021-11-15 | 45.73 | $263.71 | 1.8M |
| 2021-11-12 | 46.18 | $264.66 | 2.1M |
| 2021-11-11 | 40.22 | $254.55 | 1.5M |
| 2021-11-10 | 40.69 | $255.66 | 3.7M |
| 2021-11-09 | 50.55 | $275.17 | 1.1M |
| 2021-11-08 | 49.81 | $273.91 | 2.3M |
| 2021-11-05 | 45.85 | $267.49 | 2.8M |
| 2021-11-04 | 56.89 | $284.11 | 905500 |
| 2021-11-03 | 56.35 | $283.21 | 893100 |
| 2021-11-02 | 55.55 | $281.86 | 1.5M |
| 2021-11-01 | 53.21 | $277.96 | 935800 |
| 2021-10-29 | 53.44 | $278.29 | 1.2M |
| 2021-10-28 | 52.05 | $275.91 | 1.7M |
| 2021-10-27 | 53.35 | $277.96 | 1.4M |
| 2021-10-26 | 55.03 | $280.58 | 1.9M |
| 2021-10-25 | 53.59 | $277.86 | 970300 |
| 2021-10-22 | 51.91 | $274.73 | 1.5M |
| 2021-10-21 | 55.02 | $279.87 | 2.6M |
| 2021-10-20 | 50.28 | $271.26 | 1.2M |
| 2021-10-19 | 51.25 | $272.89 | 1.8M |
| 2021-10-18 | 49.43 | $269.70 | 1.6M |
| 2021-10-15 | 43.65 | $260.47 | 1.2M |
| 2021-10-14 | 44.01 | $261.17 | 1.6M |
| 2021-10-13 | 42.82 | $259.31 | 2.4M |
| 2021-10-12 | 39.78 | $254.69 | 3.4M |
| 2021-10-11 | 42.98 | $261.50 | 949600 |
| 2021-10-08 | 43.73 | $263.03 | 2.0M |
| 2021-10-07 | 46.13 | $267.83 | 2.0M |
| 2021-10-06 | 44.49 | $265.12 | 3.3M |
| 2021-10-05 | 38.67 | $256.20 | 2.5M |
| 2021-10-04 | 31.28 | $246.57 | 3.0M |
| 2021-10-01 | 36.08 | $257.77 | 1.6M |
| 2021-09-30 | 35.80 | $257.43 | 1.5M |
| 2021-09-29 | 35.36 | $256.89 | 2.1M |
| 2021-09-28 | 36.28 | $259.00 | 3.0M |
| 2021-09-27 | 38.42 | $263.82 | 2.0M |
| 2021-09-24 | 42.68 | $272.37 | 1.2M |
| 2021-09-23 | 43.39 | $273.70 | 1.4M |
| 2021-09-22 | 43.57 | $274.04 | 1.4M |
| 2021-09-21 | 41.66 | $271.16 | 2.1M |
| 2021-09-20 | 41.72 | $271.29 | 2.8M |
| 2021-09-17 | 44.78 | $277.74 | 4.1M |
| 2021-09-16 | 44.40 | $277.10 | 2.7M |
| 2021-09-15 | 42.34 | $273.65 | 3.7M |
| 2021-09-14 | 38.81 | $267.98 | 2.6M |
| 2021-09-13 | 40.14 | $271.22 | 3.0M |
| 2021-09-10 | 42.70 | $277.15 | 2.3M |
| 2021-09-09 | 44.59 | $281.31 | 2.5M |
| 2021-09-08 | 44.74 | $281.64 | 4.1M |
| 2021-09-07 | 49.43 | $291.50 | 5.2M |
| 2021-09-03 | 60.85 | $310.05 | 9.9M |
| 2021-09-02 | 52.08 | $294.57 | 3.8M |
| 2021-09-01 | 54.05 | $297.22 | 1.6M |
| 2021-08-31 | 53.43 | $296.24 | 2.4M |
| 2021-08-30 | 59.15 | $303.64 | 1.4M |
| 2021-08-27 | 57.46 | $300.76 | 1.3M |
| 2021-08-26 | 53.95 | $295.15 | 1.1M |
| 2021-08-25 | 56.94 | $298.90 | 1.5M |
| 2021-08-24 | 53.76 | $293.99 | 1.4M |
| 2021-08-23 | 51.61 | $290.89 | 2.1M |
| 2021-08-20 | 48.00 | $286.00 | 1.4M |
| 2021-08-19 | 48.59 | $286.84 | 2.0M |
| 2021-08-18 | 47.09 | $284.81 | 955100 |
| 2021-08-17 | 47.59 | $285.58 | 1.1M |
| 2021-08-16 | 48.33 | $286.75 | 1.6M |
| 2021-08-13 | 54.71 | $295.97 | 851700 |
| 2021-08-12 | 54.44 | $295.54 | 1.1M |
| 2021-08-11 | 52.92 | $293.06 | 1.9M |
| 2021-08-10 | 59.25 | $301.44 | 2.0M |
| 2021-08-09 | 63.61 | $306.50 | 1.1M |
| 2021-08-06 | 61.56 | $302.63 | 1.0M |
| 2021-08-05 | 64.21 | $305.61 | 1.8M |
| 2021-08-04 | 62.32 | $301.97 | 1.7M |
| 2021-08-03 | 56.79 | $292.66 | 1.5M |
| 2021-08-02 | 58.95 | $295.10 | 2.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.86
2026-07-28
Close Price
$55.97
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.76
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -1.86 | $55.97 | 3.7M |
| 2026-07-27 | -14.93 | $52.91 | 3.1M |
| 2026-07-24 | -35.00 | $50.44 | 2.5M |
| 2026-07-23 | -61.00 | $47.04 | 2.4M |
| 2026-07-22 | -54.05 | $47.89 | 2.9M |
| 2026-07-21 | -30.74 | $50.74 | 2.7M |
| 2026-07-20 | -17.96 | $52.30 | 2.9M |
| 2026-07-17 | -13.40 | $52.74 | 3.2M |
| 2026-07-16 | -4.98 | $53.38 | 4.2M |
| 2026-07-15 | -4.86 | $51.16 | 3.5M |
| 2026-07-14 | -13.69 | $49.38 | 2.4M |
| 2026-07-13 | -8.41 | $49.87 | 2.7M |
| 2026-07-10 | -6.24 | $49.18 | 3.1M |
| 2026-07-09 | -3.02 | $48.76 | 3.0M |
| 2026-07-08 | -23.23 | $47.22 | 2.8M |
| 2026-07-07 | -23.10 | $47.23 | 3.4M |
| 2026-07-06 | -41.23 | $46.90 | 3.5M |
| 2026-07-02 | -65.79 | $45.77 | 2.5M |
| 2026-07-01 | -64.01 | $46.02 | 3.5M |
| 2026-06-30 | -79.02 | $44.42 | 3.4M |
| 2026-06-29 | -76.95 | $45.04 | 3.6M |
| 2026-06-26 | -75.88 | $45.21 | 8.4M |
| 2026-06-25 | -93.15 | $42.46 | 4.1M |
| 2026-06-24 | -81.97 | $44.24 | 5.0M |
| 2026-06-23 | -91.83 | $42.67 | 4.0M |
| 2026-06-22 | -91.58 | $42.71 | 5.1M |
| 2026-06-18 | -86.81 | $43.47 | 9.5M |
| 2026-06-17 | -98.46 | $42.58 | 5.0M |
| 2026-06-16 | -92.58 | $44.43 | 3.8M |
| 2026-06-15 | -94.24 | $44.20 | 5.5M |
| 2026-06-12 | -88.78 | $45.03 | 4.3M |
| 2026-06-11 | -94.16 | $44.55 | 4.1M |
| 2026-06-10 | -89.87 | $45.13 | 3.6M |
| 2026-06-09 | -90.32 | $45.07 | 5.8M |
| 2026-06-08 | -84.13 | $46.16 | 4.9M |
| 2026-06-05 | -75.81 | $47.26 | 8.7M |
| 2026-06-04 | -48.00 | $50.94 | 7.1M |
| 2026-06-03 | -36.96 | $52.40 | 3.3M |
| 2026-06-02 | -16.55 | $55.10 | 4.9M |
| 2026-06-01 | -2.04 | $57.02 | 4.9M |
| 2026-05-29 | -9.03 | $52.52 | 5.5M |
| 2026-05-28 | -25.00 | $49.58 | 2.5M |
| 2026-05-27 | -40.63 | $48.43 | 2.1M |
| 2026-05-26 | -28.53 | $49.32 | 2.4M |
| 2026-05-22 | -25.68 | $49.53 | 2.3M |
| 2026-05-21 | -33.29 | $48.97 | 2.2M |
| 2026-05-20 | -21.64 | $49.73 | 2.4M |
| 2026-05-19 | -25.61 | $49.42 | 3.8M |
| 2026-05-18 | -10.58 | $49.02 | 3.2M |
| 2026-05-15 | -32.23 | $47.71 | 4.1M |
| 2026-05-14 | -68.76 | $45.50 | 3.0M |
| 2026-05-13 | -75.87 | $45.07 | 3.9M |
| 2026-05-12 | -74.05 | $45.18 | 2.9M |
| 2026-05-11 | -68.93 | $45.49 | 4.1M |
| 2026-05-08 | -25.84 | $47.90 | 2.5M |
| 2026-05-07 | -20.19 | $48.19 | 4.4M |
| 2026-05-06 | -42.99 | $46.53 | 2.5M |
| 2026-05-05 | -17.58 | $48.38 | 2.0M |
| 2026-05-04 | -16.62 | $48.45 | 3.2M |
| 2026-05-01 | -20.85 | $47.96 | 3.5M |
| 2026-04-30 | -48.79 | $45.99 | 2.4M |
| 2026-04-29 | -35.60 | $46.92 | 2.7M |
| 2026-04-28 | -51.77 | $45.78 | 2.4M |
| 2026-04-27 | -53.48 | $45.66 | 1.9M |
| 2026-04-24 | -45.53 | $46.22 | 2.4M |
| 2026-04-23 | -62.55 | $45.02 | 4.6M |
| 2026-04-22 | -27.09 | $47.52 | 2.3M |
| 2026-04-21 | -25.96 | $47.60 | 2.5M |
| 2026-04-20 | -24.40 | $47.71 | 2.9M |
| 2026-04-17 | -52.34 | $45.74 | 2.5M |
| 2026-04-16 | -59.20 | $46.06 | 3.4M |
| 2026-04-15 | -50.55 | $46.84 | 3.8M |
| 2026-04-14 | -75.06 | $44.63 | 3.4M |
| 2026-04-13 | -66.30 | $45.42 | 5.6M |
| 2026-04-10 | -94.35 | $42.89 | 5.9M |
| 2026-04-09 | -69.73 | $45.55 | 5.2M |
| 2026-04-08 | -86.87 | $45.71 | 4.9M |
| 2026-04-07 | -61.68 | $47.36 | 2.7M |
| 2026-04-06 | -51.15 | $48.05 | 2.7M |
| 2026-04-02 | -46.26 | $48.37 | 3.3M |
| 2026-04-01 | -49.31 | $48.17 | 4.4M |
| 2026-03-31 | -60.92 | $47.41 | 3.9M |
| 2026-03-30 | -58.97 | $47.26 | 3.7M |
| 2026-03-27 | -78.70 | $45.71 | 5.8M |
| 2026-03-26 | -52.82 | $47.18 | 5.1M |
| 2026-03-25 | -63.83 | $46.30 | 5.9M |
| 2026-03-24 | -46.62 | $46.16 | 6.9M |
| 2026-03-23 | -23.22 | $48.79 | 5.1M |
| 2026-03-20 | -37.10 | $47.23 | 8.1M |
| 2026-03-19 | -32.47 | $47.75 | 5.0M |
| 2026-03-18 | -13.89 | $48.90 | 12.7M |
| 2026-03-17 | -27.29 | $47.54 | 8.0M |
| 2026-03-16 | -34.38 | $46.82 | 3.9M |
| 2026-03-13 | -32.12 | $47.05 | 3.4M |
| 2026-03-12 | -37.73 | $46.48 | 4.0M |
| 2026-03-11 | -22.76 | $48.00 | 2.9M |
| 2026-03-10 | -4.72 | $48.64 | 4.5M |
| 2026-03-09 | -4.16 | $48.69 | 3.5M |
| 2026-03-06 | -4.16 | $48.69 | 3.4M |
| 2026-03-05 | -9.33 | $48.23 | 4.8M |
| 2026-03-04 | -31.91 | $46.22 | 3.5M |
| 2026-03-03 | -39.24 | $46.74 | 4.8M |
| 2026-03-02 | -54.27 | $46.16 | 4.5M |
| 2026-02-27 | -63.55 | $45.07 | 18.0M |
| 2026-02-26 | -61.31 | $45.72 | 5.6M |
| 2026-02-25 | -81.73 | $43.26 | 6.5M |
| 2026-02-24 | -86.20 | $42.85 | 8.3M |
| 2026-02-23 | -92.70 | $41.75 | 4.6M |
| 2026-02-20 | -83.08 | $44.48 | 3.8M |
| 2026-02-19 | -85.14 | $44.12 | 4.1M |
| 2026-02-18 | -81.12 | $44.82 | 4.4M |
| 2026-02-17 | -78.89 | $45.21 | 4.7M |
| 2026-02-13 | -82.19 | $44.82 | 5.0M |
| 2026-02-12 | -89.30 | $43.74 | 8.6M |
| 2026-02-11 | -98.58 | $44.34 | 6.6M |
| 2026-02-10 | -89.20 | $47.62 | 4.2M |
| 2026-02-09 | -89.42 | $47.59 | 3.4M |
| 2026-02-06 | -91.79 | $47.13 | 4.4M |
| 2026-02-05 | -97.92 | $45.54 | 4.7M |
| 2026-02-04 | -93.25 | $46.75 | 6.9M |
| 2026-02-03 | -96.84 | $46.07 | 8.8M |
| 2026-02-02 | -98.08 | $52.00 | 4.0M |
| 2026-01-30 | -96.64 | $52.54 | 4.8M |
| 2026-01-29 | -90.12 | $53.78 | 5.9M |
| 2026-01-28 | -92.40 | $56.22 | 3.0M |
| 2026-01-27 | -97.42 | $55.42 | 3.5M |
| 2026-01-26 | -85.78 | $57.66 | 3.7M |
| 2026-01-23 | -87.07 | $57.46 | 3.6M |
| 2026-01-22 | -86.81 | $57.50 | 4.8M |
| 2026-01-21 | -96.36 | $56.03 | 4.1M |
| 2026-01-20 | -98.01 | $55.82 | 4.7M |
| 2026-01-16 | -99.45 | $56.71 | 5.4M |
| 2026-01-15 | -98.87 | $59.69 | 4.3M |
| 2026-01-14 | -99.57 | $61.87 | 3.5M |
| 2026-01-13 | -93.48 | $64.51 | 3.6M |
| 2026-01-12 | -40.00 | $68.31 | 2.4M |
| 2026-01-09 | -32.96 | $68.81 | 3.0M |
| 2026-01-08 | -19.01 | $69.80 | 3.1M |
| 2026-01-07 | -22.25 | $69.57 | 4.0M |
| 2026-01-06 | -83.94 | $65.19 | 3.2M |
| 2026-01-05 | -87.98 | $64.34 | 3.5M |
| 2026-01-02 | -83.89 | $64.85 | 3.1M |
| 2025-12-31 | -44.18 | $68.40 | 1.5M |
| 2025-12-30 | -36.58 | $69.08 | 1.6M |
| 2025-12-29 | -32.21 | $69.47 | 1.6M |
| 2025-12-26 | -26.62 | $69.97 | 1.3M |
| 2025-12-24 | -30.31 | $69.64 | 1.2M |
| 2025-12-23 | -37.81 | $68.97 | 1.7M |
| 2025-12-22 | -21.48 | $70.43 | 2.2M |
| 2025-12-19 | -26.51 | $69.98 | 8.2M |
| 2025-12-18 | -33.00 | $69.40 | 3.5M |
| 2025-12-17 | -51.01 | $67.79 | 2.9M |
| 2025-12-16 | -53.36 | $67.58 | 2.9M |
| 2025-12-15 | -46.53 | $68.19 | 2.8M |
| 2025-12-12 | -13.87 | $71.11 | 2.4M |
| 2025-12-11 | -23.71 | $70.23 | 3.0M |
| 2025-12-10 | -39.60 | $68.81 | 3.7M |
| 2025-12-09 | -33.11 | $69.39 | 5.1M |
| 2025-12-08 | -70.58 | $66.04 | 4.0M |
| 2025-12-05 | -74.72 | $65.67 | 8.9M |
| 2025-12-04 | -14.12 | $71.10 | 6.8M |
| 2025-12-03 | -12.21 | $70.62 | 2.3M |
| 2025-12-02 | -37.89 | $68.86 | 2.7M |
| 2025-12-01 | -55.07 | $68.33 | 2.2M |
| 2025-11-28 | -45.58 | $69.35 | 940100 |
| 2025-11-26 | -50.05 | $68.87 | 1.9M |
| 2025-11-25 | -58.51 | $67.96 | 1.7M |
| 2025-11-24 | -77.40 | $65.93 | 2.4M |
| 2025-11-21 | -82.42 | $65.39 | 2.0M |
| 2025-11-20 | -98.08 | $64.01 | 1.9M |
| 2025-11-19 | -88.22 | $65.04 | 1.7M |
| 2025-11-18 | -83.14 | $65.57 | 2.7M |
| 2025-11-17 | -99.14 | $64.67 | 2.0M |
| 2025-11-14 | -79.04 | $67.76 | 1.8M |
| 2025-11-13 | -96.61 | $67.01 | 1.9M |
| 2025-11-12 | -67.02 | $69.35 | 1.7M |
| 2025-11-11 | -72.95 | $68.85 | 1.8M |
| 2025-11-10 | -63.46 | $69.65 | 1.6M |
| 2025-11-07 | -62.87 | $69.70 | 1.4M |
| 2025-11-06 | -62.51 | $69.73 | 1.8M |
| 2025-11-05 | -48.64 | $70.90 | 2.4M |
| 2025-11-04 | -49.70 | $70.81 | 1.8M |
| 2025-11-03 | -23.25 | $73.04 | 2.2M |
| 2025-10-31 | -22.06 | $73.14 | 3.0M |
| 2025-10-30 | -40.21 | $71.61 | 4.5M |
| 2025-10-29 | -71.41 | $68.98 | 2.5M |
| 2025-10-28 | -51.01 | $70.70 | 1.6M |
| 2025-10-27 | -68.19 | $71.44 | 1.7M |
| 2025-10-24 | -69.00 | $71.49 | 1.2M |
| 2025-10-23 | -71.58 | $71.08 | 1.6M |
| 2025-10-22 | -76.14 | $70.56 | 1.9M |
| 2025-10-21 | -69.54 | $72.44 | 4.0M |
| 2025-10-20 | -79.14 | $70.68 | 2.2M |
| 2025-10-17 | -93.10 | $67.93 | 1.9M |
| 2025-10-16 | -97.21 | $67.12 | 3.8M |
| 2025-10-15 | -96.15 | $67.91 | 2.5M |
| 2025-10-14 | -93.84 | $68.36 | 2.6M |
| 2025-10-13 | -92.18 | $69.45 | 2.3M |
| 2025-10-10 | -97.80 | $68.40 | 3.6M |
| 2025-10-09 | -81.99 | $71.35 | 2.7M |
| 2025-10-08 | -80.98 | $71.54 | 2.7M |
| 2025-10-07 | -89.55 | $69.94 | 3.5M |
| 2025-10-06 | -77.60 | $72.17 | 5.4M |
| 2025-10-03 | -90.68 | $69.73 | 3.9M |
| 2025-10-02 | -99.41 | $68.10 | 4.8M |
| 2025-10-01 | -97.52 | $68.97 | 9.7M |
| 2025-09-30 | -99.52 | $72.09 | 9.7M |
| 2025-09-29 | -33.86 | $82.14 | 1.9M |
| 2025-09-26 | -38.51 | $81.52 | 2.2M |
| 2025-09-25 | -40.09 | $81.31 | 2.7M |
| 2025-09-24 | -18.76 | $84.01 | 1.8M |
| 2025-09-23 | -12.88 | $84.82 | 2.0M |
| 2025-09-22 | -12.60 | $84.86 | 1.9M |
| 2025-09-19 | -13.01 | $84.59 | 4.5M |
| 2025-09-18 | -9.66 | $85.01 | 3.4M |
| 2025-09-17 | -1.33 | $84.52 | 3.8M |
| 2025-09-16 | -10.09 | $81.71 | 2.8M |
| 2025-09-15 | -11.14 | $81.57 | 2.8M |
| 2025-09-12 | -20.04 | $80.19 | 2.2M |
| 2025-09-11 | -19.65 | $80.24 | 3.8M |
| 2025-09-10 | -28.51 | $78.82 | 4.4M |
| 2025-09-09 | -19.51 | $79.80 | 5.1M |
| 2025-09-08 | -7.96 | $81.73 | 5.1M |
| 2025-09-05 | -19.15 | $79.86 | 10.4M |
| 2025-09-04 | -8.76 | $76.24 | 5.7M |
| 2025-09-03 | -11.90 | $75.90 | 2.7M |
| 2025-09-02 | -28.78 | $74.07 | 3.1M |
| 2025-08-29 | -4.89 | $76.66 | 2.3M |
| 2025-08-28 | -4.48 | $75.51 | 1.2M |
| 2025-08-27 | -30.76 | $74.68 | 2.7M |
| 2025-08-26 | -54.91 | $72.50 | 2.7M |
| 2025-08-25 | -49.23 | $73.94 | 1.3M |
| 2025-08-22 | -43.41 | $74.81 | 2.7M |
| 2025-08-21 | -70.64 | $70.74 | 1.5M |
| 2025-08-20 | -69.18 | $71.09 | 1.8M |
| 2025-08-19 | -70.55 | $70.88 | 1.7M |
| 2025-08-18 | -65.21 | $71.70 | 2.0M |
| 2025-08-15 | -70.42 | $70.90 | 2.1M |
| 2025-08-14 | -82.77 | $69.00 | 2.2M |
| 2025-08-13 | -71.65 | $70.71 | 3.3M |
| 2025-08-12 | -89.14 | $68.02 | 3.9M |
| 2025-08-11 | -99.05 | $67.14 | 3.4M |
| 2025-08-08 | -96.09 | $69.19 | 3.0M |
| 2025-08-07 | -86.21 | $70.48 | 4.1M |
| 2025-08-06 | -76.72 | $75.14 | 1.7M |
| 2025-08-05 | -91.85 | $73.84 | 1.4M |
| 2025-08-04 | -73.92 | $75.38 | 1.4M |
| 2025-08-01 | -91.85 | $73.84 | 1.9M |
| 2025-07-31 | -72.07 | $75.64 | 1.8M |
| 2025-07-30 | -44.62 | $77.96 | 1.7M |
| 2025-07-29 | -21.89 | $79.88 | 1.2M |
| 2025-07-28 | -15.86 | $80.39 | 1.6M |
| 2025-07-25 | -22.01 | $79.87 | 1.7M |
| 2025-07-24 | -16.57 | $80.33 | 1.9M |
| 2025-07-23 | -3.56 | $81.41 | 1.7M |
| 2025-07-22 | -3.23 | $81.38 | 2.1M |
| 2025-07-21 | -19.95 | $79.34 | 2.7M |
| 2025-07-18 | -6.60 | $79.37 | 2.0M |
| 2025-07-17 | -33.44 | $77.62 | 2.3M |
| 2025-07-16 | -40.80 | $77.14 | 2.1M |
| 2025-07-15 | -61.81 | $75.77 | 3.0M |
| 2025-07-14 | -55.06 | $76.21 | 3.0M |
| 2025-07-11 | -95.86 | $73.55 | 3.3M |
| 2025-07-10 | -55.48 | $76.36 | 3.5M |
| 2025-07-09 | -3.55 | $79.58 | 2.0M |
| 2025-07-08 | -23.42 | $77.95 | 1.9M |
| 2025-07-07 | -28.87 | $77.64 | 2.3M |
| 2025-07-03 | -74.28 | $79.02 | 1.9M |
| 2025-07-02 | -83.15 | $77.15 | 1.9M |
| 2025-07-01 | -82.15 | $77.36 | 2.9M |
| 2025-06-30 | -79.64 | $77.89 | 2.4M |
| 2025-06-27 | -86.38 | $76.47 | 3.3M |
| 2025-06-26 | -90.75 | $75.55 | 2.0M |
| 2025-06-25 | -93.31 | $75.01 | 2.1M |
| 2025-06-24 | -90.32 | $75.64 | 2.6M |
| 2025-06-23 | -98.48 | $73.92 | 3.0M |
| 2025-06-20 | -92.83 | $75.13 | 4.9M |
| 2025-06-18 | -92.26 | $75.25 | 3.7M |
| 2025-06-17 | -94.35 | $74.81 | 3.1M |
| 2025-06-16 | -90.21 | $75.68 | 3.8M |
| 2025-06-13 | -97.91 | $74.06 | 3.3M |
| 2025-06-12 | -94.15 | $76.01 | 3.5M |
| 2025-06-11 | -92.99 | $76.24 | 4.5M |
| 2025-06-10 | -88.95 | $77.04 | 5.6M |
| 2025-06-09 | -81.18 | $78.58 | 10.4M |
| 2025-06-06 | -97.83 | $75.28 | 22.6M |
| 2025-06-05 | -15.04 | $92.90 | 7.0M |
| 2025-06-04 | -1.08 | $93.84 | 3.7M |
| 2025-06-03 | -10.94 | $91.61 | 2.8M |
| 2025-06-02 | -30.33 | $89.20 | 2.1M |
| 2025-05-30 | -35.08 | $88.61 | 5.7M |
| 2025-05-29 | -58.41 | $85.71 | 1.7M |
| 2025-05-28 | -53.48 | $85.83 | 2.2M |
| 2025-05-27 | -50.34 | $86.25 | 1.8M |
| 2025-05-23 | -62.62 | $84.61 | 1.3M |
| 2025-05-22 | -48.24 | $86.53 | 1.4M |
| 2025-05-21 | -51.19 | $85.43 | 2.1M |
| 2025-05-20 | -21.12 | $89.73 | 2.1M |
| 2025-05-19 | -8.20 | $91.31 | 1.5M |
| 2025-05-16 | -2.54 | $92.42 | 2.0M |
| 2025-05-15 | -7.76 | $90.55 | 1.4M |
| 2025-05-14 | -9.10 | $90.27 | 1.8M |
| 2025-05-13 | -1.65 | $90.34 | 2.0M |
| 2025-05-12 | -1.19 | $87.86 | 1.7M |
| 2025-05-09 | -13.61 | $83.29 | 861425 |
| 2025-05-08 | -7.49 | $84.14 | 1.4M |
| 2025-05-07 | -10.68 | $82.24 | 2.0M |
| 2025-05-06 | -14.66 | $81.65 | 1.1M |
| 2025-05-05 | -8.08 | $82.44 | 973763 |
| 2025-05-02 | -9.57 | $82.13 | 1.5M |
| 2025-05-01 | -17.38 | $80.85 | 1.8M |
| 2025-04-30 | -15.00 | $81.75 | 1.8M |
| 2025-04-29 | -11.94 | $82.27 | 976124 |
| 2025-04-28 | -13.35 | $82.03 | 1.3M |
| 2025-04-25 | -15.11 | $82.81 | 1.1M |
| 2025-04-24 | -26.68 | $81.67 | 2.3M |
| 2025-04-23 | -51.67 | $78.01 | 1.6M |
| 2025-04-22 | -70.66 | $74.20 | 1.6M |
| 2025-04-21 | -80.48 | $71.89 | 1.4M |
| 2025-04-17 | -65.48 | $75.42 | 1.3M |
| 2025-04-16 | -61.35 | $76.39 | 2.3M |
| 2025-04-15 | -56.68 | $77.49 | 2.4M |
| 2025-04-14 | -66.16 | $75.26 | 2.1M |
| 2025-04-11 | -70.03 | $74.35 | 2.0M |
| 2025-04-10 | -74.83 | $73.22 | 2.2M |
| 2025-04-09 | -52.00 | $78.59 | 3.5M |
| 2025-04-08 | -87.03 | $70.35 | 2.8M |
| 2025-04-07 | -80.23 | $71.95 | 4.1M |
| 2025-04-04 | -91.77 | $72.21 | 2.9M |
| 2025-04-03 | -81.22 | $77.37 | 2.5M |
| 2025-04-02 | -44.81 | $83.40 | 1.7M |
| 2025-04-01 | -49.09 | $82.69 | 2.1M |
| 2025-03-31 | -56.88 | $81.40 | 2.7M |
| 2025-03-28 | -46.14 | $83.18 | 1.5M |
| 2025-03-27 | -31.16 | $85.66 | 2.0M |
| 2025-03-26 | -23.61 | $86.91 | 2.0M |
| 2025-03-25 | -8.64 | $89.39 | 1.9M |
| 2025-03-24 | -4.72 | $89.00 | 2.4M |
| 2025-03-21 | -4.43 | $88.06 | 5.1M |
| 2025-03-20 | -24.86 | $85.11 | 2.2M |
| 2025-03-19 | -21.40 | $85.61 | 2.9M |
| 2025-03-18 | -25.55 | $85.01 | 3.2M |
| 2025-03-17 | -36.50 | $83.43 | 4.6M |
| 2025-03-14 | -20.36 | $85.76 | 11.9M |
| 2025-03-13 | -97.10 | $74.70 | 7.3M |
| 2025-03-12 | -72.42 | $80.13 | 2.1M |
| 2025-03-11 | -80.10 | $79.50 | 2.9M |
| 2025-03-10 | -92.24 | $77.86 | 3.3M |
| 2025-03-07 | -81.72 | $79.83 | 2.4M |
| 2025-03-06 | -91.82 | $79.77 | 2.8M |
| 2025-03-05 | -81.48 | $82.36 | 1.7M |
| 2025-03-04 | -82.92 | $82.06 | 2.1M |
| 2025-03-03 | -84.66 | $81.70 | 1.6M |
| 2025-02-28 | -77.59 | $83.17 | 2.3M |
| 2025-02-27 | -86.68 | $81.28 | 2.3M |
| 2025-02-26 | -81.87 | $82.28 | 1.2M |
| 2025-02-25 | -84.85 | $81.66 | 2.5M |
| 2025-02-24 | -85.96 | $83.69 | 2.0M |
| 2025-02-21 | -96.48 | $83.96 | 2.0M |
| 2025-02-20 | -84.57 | $86.20 | 1.9M |
| 2025-02-19 | -89.91 | $86.73 | 1.7M |
| 2025-02-18 | -85.55 | $87.34 | 1.8M |
| 2025-02-14 | -86.04 | $87.34 | 1.2M |
| 2025-02-13 | -76.76 | $88.63 | 1.2M |
| 2025-02-12 | -79.21 | $88.29 | 1.4M |
| 2025-02-11 | -92.00 | $87.92 | 2.0M |
| 2025-02-10 | -73.39 | $90.86 | 1.3M |
| 2025-02-07 | -76.70 | $90.48 | 2.2M |
| 2025-02-06 | -44.60 | $93.85 | 3.1M |
| 2025-02-05 | -18.32 | $96.89 | 1.6M |
| 2025-02-04 | -21.82 | $96.47 | 2.4M |
| 2025-02-03 | -21.57 | $96.50 | 2.7M |
| 2025-01-31 | -19.65 | $96.73 | 2.8M |
| 2025-01-30 | -26.98 | $95.85 | 1.6M |
| 2025-01-29 | -30.22 | $95.46 | 1.7M |
| 2025-01-28 | -11.57 | $97.70 | 3.3M |
| 2025-01-27 | -41.07 | $92.26 | 2.1M |
| 2025-01-24 | -51.08 | $91.60 | 2.3M |
| 2025-01-23 | -62.55 | $90.54 | 1.6M |
| 2025-01-22 | -49.35 | $91.76 | 1.2M |
| 2025-01-21 | -53.68 | $91.36 | 1.9M |
| 2025-01-17 | -80.05 | $89.60 | 2.4M |
| 2025-01-16 | -67.70 | $91.16 | 1.6M |
| 2025-01-15 | -66.27 | $91.34 | 2.2M |
| 2025-01-14 | -76.17 | $90.09 | 2.1M |
| 2025-01-13 | -76.72 | $90.02 | 2.4M |
| 2025-01-10 | -73.56 | $90.42 | 3.7M |
| 2025-01-08 | -82.92 | $89.51 | 2.1M |
| 2025-01-07 | -95.03 | $88.26 | 2.3M |
| 2025-01-06 | -89.11 | $91.16 | 1.9M |
| 2025-01-03 | -70.40 | $90.21 | 1.8M |
| 2025-01-02 | -68.00 | $90.35 | 1.6M |
| 2024-12-31 | -62.22 | $89.94 | 1.8M |
| 2024-12-30 | -56.11 | $91.70 | 2.4M |
| 2024-12-27 | -51.60 | $93.00 | 1.5M |
| 2024-12-26 | -41.98 | $95.77 | 1.5M |
| 2024-12-24 | -45.17 | $94.85 | 1.3M |
| 2024-12-23 | -41.88 | $95.80 | 1.7M |
| 2024-12-20 | -46.70 | $94.41 | 12.5M |
| 2024-12-19 | -46.60 | $94.15 | 3.3M |
| 2024-12-18 | -50.62 | $92.71 | 5.9M |
| 2024-12-17 | -31.46 | $98.17 | 3.8M |
| 2024-12-16 | -32.56 | $97.83 | 4.8M |
| 2024-12-13 | -43.44 | $94.48 | 2.7M |
| 2024-12-12 | -43.31 | $94.52 | 2.5M |
| 2024-12-11 | -42.56 | $94.75 | 4.0M |
| 2024-12-10 | -38.99 | $95.85 | 6.8M |
| 2024-12-09 | -18.18 | $102.26 | 6.5M |
| 2024-12-06 | -2.77 | $106.99 | 19.8M |
| 2024-12-05 | -26.51 | $83.68 | 6.0M |
| 2024-12-04 | -20.52 | $83.99 | 2.8M |
| 2024-12-03 | -37.30 | $80.45 | 2.7M |
| 2024-12-02 | -37.15 | $80.26 | 2.3M |
| 2024-11-29 | -40.41 | $79.69 | 1.3M |
| 2024-11-27 | -35.06 | $80.38 | 2.8M |
| 2024-11-26 | -7.98 | $85.30 | 2.7M |
| 2024-11-25 | -5.52 | $85.51 | 7.9M |
| 2024-11-22 | -4.30 | $83.03 | 2.3M |
| 2024-11-21 | -23.38 | $80.15 | 1.8M |
| 2024-11-20 | -32.25 | $78.81 | 1.2M |
| 2024-11-19 | -27.55 | $79.52 | 1.5M |
| 2024-11-18 | -35.17 | $78.37 | 1.9M |
| 2024-11-15 | -30.26 | $79.11 | 2.2M |
| 2024-11-14 | -21.99 | $80.36 | 2.7M |
| 2024-11-13 | -12.38 | $81.81 | 2.4M |
| 2024-11-12 | -3.47 | $82.47 | 2.8M |
| 2024-11-11 | -2.68 | $81.22 | 2.5M |
| 2024-11-08 | -1.06 | $79.38 | 2.7M |
| 2024-11-07 | -5.39 | $76.47 | 1.8M |
| 2024-11-06 | -4.78 | $75.51 | 2.9M |
| 2024-11-05 | -22.37 | $72.25 | 1.7M |
| 2024-11-04 | -52.81 | $69.85 | 2.0M |
| 2024-11-01 | -24.15 | $71.11 | 2.6M |
| 2024-10-31 | -39.68 | $69.38 | 1.5M |
| 2024-10-30 | -40.54 | $68.98 | 1.8M |
| 2024-10-29 | -27.65 | $70.15 | 1.8M |
| 2024-10-28 | -31.97 | $69.58 | 1.7M |
| 2024-10-25 | -36.44 | $68.99 | 2.6M |
| 2024-10-24 | -24.39 | $70.58 | 2.3M |
| 2024-10-23 | -24.49 | $70.56 | 2.9M |
| 2024-10-22 | -20.17 | $70.68 | 4.5M |
| 2024-10-21 | -13.02 | $71.78 | 2.8M |
| 2024-10-18 | -9.49 | $72.30 | 2.3M |
| 2024-10-17 | -8.01 | $72.50 | 3.6M |
| 2024-10-16 | -0.25 | $72.60 | 5.1M |
| 2024-10-15 | -1.00 | $70.04 | 3.1M |
| 2024-10-14 | -8.84 | $68.86 | 2.7M |
| 2024-10-11 | -6.08 | $68.89 | 4.7M |
| 2024-10-10 | -2.22 | $69.22 | 33.2M |
| 2024-10-09 | -0.77 | $69.25 | 7.0M |
| 2024-10-08 | -12.22 | $66.89 | 14.2M |
| 2024-10-07 | -16.65 | $62.78 | 1.9M |
| 2024-10-04 | -4.61 | $63.84 | 2.3M |
| 2024-10-03 | -4.31 | $62.98 | 2.2M |
| 2024-10-02 | -11.49 | $62.33 | 2.1M |
| 2024-10-01 | -21.55 | $61.42 | 2.2M |
| 2024-09-30 | -14.14 | $62.09 | 2.4M |
| 2024-09-27 | -18.78 | $61.67 | 2.2M |
| 2024-09-26 | -9.28 | $62.53 | 4.7M |
| 2024-09-25 | -7.98 | $60.55 | 3.1M |
| 2024-09-24 | -35.89 | $58.66 | 2.0M |
| 2024-09-23 | -33.09 | $58.85 | 1.8M |
| 2024-09-20 | -46.09 | $57.97 | 3.5M |
| 2024-09-19 | -46.97 | $57.91 | 2.5M |
| 2024-09-18 | -65.73 | $56.64 | 2.4M |
| 2024-09-17 | -79.76 | $55.69 | 1.8M |
| 2024-09-16 | -63.96 | $56.76 | 2.5M |
| 2024-09-13 | -65.88 | $56.63 | 2.1M |
| 2024-09-12 | -67.95 | $56.49 | 2.2M |
| 2024-09-11 | -78.85 | $55.31 | 2.5M |
| 2024-09-10 | -72.15 | $54.56 | 3.2M |
| 2024-09-09 | -53.67 | $56.04 | 4.9M |
| 2024-09-06 | -20.11 | $59.19 | 8.2M |
| 2024-09-05 | -31.67 | $56.93 | 4.5M |
| 2024-09-04 | -26.22 | $57.42 | 1.9M |
| 2024-09-03 | -19.44 | $57.91 | 2.3M |
| 2024-08-30 | -5.19 | $59.21 | 3.2M |
| 2024-08-29 | -5.89 | $59.03 | 1.6M |
| 2024-08-28 | -16.89 | $57.66 | 1.3M |
| 2024-08-27 | -9.38 | $58.46 | 1.2M |
| 2024-08-26 | -6.94 | $58.72 | 2.3M |
| 2024-08-23 | -7.40 | $57.44 | 1.3M |
| 2024-08-22 | -15.33 | $56.70 | 1.3M |
| 2024-08-21 | -12.00 | $56.79 | 1.2M |
| 2024-08-20 | -11.12 | $56.87 | 1.3M |
| 2024-08-19 | -7.60 | $57.19 | 1.3M |
| 2024-08-16 | -7.30 | $56.80 | 1.3M |
| 2024-08-15 | -11.24 | $56.46 | 1.3M |
| 2024-08-14 | -21.32 | $55.59 | 1.7M |
| 2024-08-13 | -45.57 | $53.59 | 1.7M |
| 2024-08-12 | -65.38 | $52.02 | 1.1M |
| 2024-08-09 | -60.00 | $52.52 | 1.1M |
| 2024-08-08 | -64.52 | $52.10 | 1.5M |
| 2024-08-07 | -75.81 | $51.05 | 1.7M |
| 2024-08-06 | -80.86 | $50.58 | 1.8M |
| 2024-08-05 | -90.00 | $49.73 | 2.0M |
| 2024-08-02 | -87.74 | $51.73 | 2.0M |
| 2024-08-01 | -68.87 | $53.61 | 2.2M |
| 2024-07-31 | -40.18 | $55.48 | 1.5M |
| 2024-07-30 | -40.95 | $55.43 | 1.3M |
| 2024-07-29 | -35.74 | $55.77 | 925460 |
| 2024-07-26 | -33.74 | $55.90 | 1.0M |
| 2024-07-25 | -44.91 | $55.10 | 1.3M |
| 2024-07-24 | -63.14 | $53.80 | 1.4M |
| 2024-07-23 | -28.59 | $56.11 | 1.3M |
| 2024-07-22 | -21.26 | $56.62 | 1.0M |
| 2024-07-19 | -31.75 | $55.89 | 1.2M |
| 2024-07-18 | -42.80 | $54.59 | 1.9M |
| 2024-07-17 | -23.41 | $56.18 | 1.5M |
| 2024-07-16 | -14.48 | $56.90 | 2.0M |
| 2024-07-15 | -8.03 | $57.14 | 3.3M |
| 2024-07-12 | -5.06 | $56.38 | 2.4M |
| 2024-07-11 | -25.95 | $54.29 | 1.6M |
| 2024-07-10 | -34.21 | $53.79 | 2.4M |
| 2024-07-09 | -65.29 | $51.91 | 2.1M |
| 2024-07-08 | -28.35 | $53.83 | 1.6M |
| 2024-07-05 | -19.55 | $54.46 | 1.6M |
| 2024-07-03 | -24.16 | $54.13 | 1.6M |
| 2024-07-02 | -21.51 | $54.32 | 2.4M |
| 2024-07-01 | -0.77 | $55.14 | 2.6M |
| 2024-06-28 | -23.69 | $53.50 | 3.0M |
| 2024-06-27 | -56.44 | $52.69 | 2.3M |
| 2024-06-26 | -70.95 | $51.62 | 2.2M |
| 2024-06-25 | -71.74 | $51.54 | 2.2M |
| 2024-06-24 | -70.25 | $51.69 | 2.0M |
| 2024-06-21 | -59.88 | $52.74 | 6.6M |
| 2024-06-20 | -69.91 | $52.20 | 2.8M |
| 2024-06-18 | -81.07 | $50.97 | 2.0M |
| 2024-06-17 | -80.57 | $51.03 | 2.5M |
| 2024-06-14 | -82.15 | $50.84 | 1.9M |
| 2024-06-13 | -79.84 | $51.18 | 2.9M |
| 2024-06-12 | -78.94 | $51.32 | 2.7M |
| 2024-06-11 | -72.91 | $52.07 | 2.6M |
| 2024-06-10 | -81.59 | $50.99 | 3.4M |
| 2024-06-07 | -73.07 | $52.05 | 18.0M |
| 2024-06-06 | -74.40 | $54.60 | 7.9M |
| 2024-06-05 | -86.46 | $53.54 | 3.1M |
| 2024-06-04 | -90.33 | $53.20 | 2.1M |
| 2024-06-03 | -87.60 | $53.44 | 3.2M |
| 2024-05-31 | -83.77 | $54.74 | 3.4M |
| 2024-05-30 | -99.23 | $54.69 | 2.3M |
| 2024-05-29 | -48.80 | $58.50 | 1.2M |
| 2024-05-28 | -63.40 | $57.71 | 1.4M |
| 2024-05-24 | -77.82 | $56.93 | 1.5M |
| 2024-05-23 | -70.61 | $57.32 | 1.3M |
| 2024-05-22 | -57.30 | $58.04 | 1.7M |
| 2024-05-21 | -23.11 | $59.89 | 1.1M |
| 2024-05-20 | -11.83 | $60.50 | 1.2M |
| 2024-05-17 | -14.15 | $60.22 | 676092 |
| 2024-05-16 | -19.08 | $59.90 | 1.5M |
| 2024-05-15 | -0.15 | $61.13 | 1.4M |
| 2024-05-14 | -16.42 | $59.73 | 1.5M |
| 2024-05-13 | -11.42 | $59.76 | 1.4M |
| 2024-05-10 | -41.35 | $58.03 | 988430 |
| 2024-05-09 | -61.35 | $57.28 | 1.4M |
| 2024-05-08 | -57.98 | $57.51 | 1.3M |
| 2024-05-07 | -46.27 | $58.31 | 1.5M |
| 2024-05-06 | -28.84 | $59.50 | 1.4M |
| 2024-05-03 | -24.45 | $59.80 | 1.3M |
| 2024-05-02 | -39.68 | $58.76 | 1.1M |
| 2024-05-01 | -61.05 | $57.30 | 1.4M |
| 2024-04-30 | -71.30 | $56.60 | 1.3M |
| 2024-04-29 | -63.98 | $57.10 | 878186 |
| 2024-04-26 | -62.52 | $57.20 | 1.1M |
| 2024-04-25 | -60.32 | $57.35 | 846344 |
| 2024-04-24 | -61.20 | $57.29 | 937510 |
| 2024-04-23 | -69.69 | $56.71 | 1.6M |
| 2024-04-22 | -82.43 | $55.84 | 1.6M |
| 2024-04-19 | -96.97 | $55.70 | 2.2M |
| 2024-04-18 | -79.25 | $57.04 | 1.2M |
| 2024-04-17 | -61.00 | $58.06 | 1.2M |
| 2024-04-16 | -66.73 | $57.74 | 1.4M |
| 2024-04-15 | -94.12 | $56.67 | 2.0M |
| 2024-04-12 | -50.99 | $58.90 | 2.4M |
| 2024-04-11 | -38.01 | $59.48 | 1.1M |
| 2024-04-10 | -42.68 | $59.25 | 1.3M |
| 2024-04-09 | -24.59 | $60.14 | 1.6M |
| 2024-04-08 | -31.71 | $59.66 | 1.3M |
| 2024-04-05 | -28.66 | $59.47 | 1.4M |
| 2024-04-04 | -29.31 | $58.80 | 2.1M |
| 2024-04-03 | -0.47 | $60.55 | 2.2M |
| 2024-04-02 | -20.19 | $58.59 | 1.8M |
| 2024-04-01 | -24.04 | $58.23 | 1.5M |
| 2024-03-28 | -9.94 | $59.55 | 1.4M |
| 2024-03-27 | -12.93 | $59.27 | 1.4M |
| 2024-03-26 | -26.50 | $58.00 | 2.7M |
| 2024-03-25 | -13.58 | $58.63 | 1.5M |
| 2024-03-22 | -17.72 | $58.27 | 1.6M |
| 2024-03-21 | -11.51 | $58.70 | 1.9M |
| 2024-03-20 | -12.27 | $58.54 | 2.0M |
| 2024-03-19 | -8.04 | $58.95 | 2.8M |
| 2024-03-18 | -15.81 | $58.12 | 2.9M |
| 2024-03-15 | -28.44 | $56.77 | 4.8M |
| 2024-03-14 | -21.98 | $57.46 | 3.2M |
| 2024-03-13 | -3.74 | $59.41 | 4.1M |
| 2024-03-12 | -12.44 | $58.48 | 4.9M |
| 2024-03-11 | -9.96 | $57.98 | 7.1M |
| 2024-03-08 | -30.39 | $55.97 | 14.8M |
| 2024-03-07 | -25.75 | $53.56 | 8.5M |
| 2024-03-06 | -43.98 | $52.47 | 3.3M |
| 2024-03-05 | -55.52 | $51.78 | 2.4M |
| 2024-03-04 | -50.11 | $53.55 | 2.3M |
| 2024-03-01 | -45.45 | $54.58 | 2.5M |
| 2024-02-29 | -69.42 | $53.27 | 3.0M |
| 2024-02-28 | -73.10 | $52.77 | 1.9M |
| 2024-02-27 | -78.90 | $52.11 | 2.3M |
| 2024-02-26 | -81.23 | $51.80 | 3.0M |
| 2024-02-23 | -82.85 | $51.73 | 3.3M |
| 2024-02-22 | -93.30 | $50.14 | 2.1M |
| 2024-02-21 | -93.69 | $50.08 | 2.4M |
| 2024-02-20 | -94.35 | $49.98 | 3.7M |
| 2024-02-16 | -93.57 | $50.22 | 2.1M |
| 2024-02-15 | -85.02 | $51.51 | 2.2M |
| 2024-02-14 | -87.81 | $51.09 | 2.2M |
| 2024-02-13 | -91.58 | $50.52 | 2.3M |
| 2024-02-12 | -84.63 | $51.57 | 3.4M |
| 2024-02-09 | -87.51 | $51.18 | 3.7M |
| 2024-02-08 | -87.70 | $51.15 | 2.9M |
| 2024-02-07 | -86.67 | $51.31 | 4.8M |
| 2024-02-06 | -81.10 | $52.17 | 10.4M |
| 2024-02-05 | -97.37 | $53.21 | 10.0M |
| 2024-02-02 | -62.91 | $58.12 | 4.8M |
| 2024-02-01 | -55.16 | $58.93 | 7.8M |
| 2024-01-31 | -36.14 | $60.92 | 2.8M |
| 2024-01-30 | -29.54 | $61.61 | 2.2M |
| 2024-01-29 | -12.91 | $63.35 | 2.2M |
| 2024-01-26 | -19.79 | $62.63 | 3.4M |
| 2024-01-25 | -21.32 | $62.47 | 2.9M |
| 2024-01-24 | -21.32 | $62.47 | 2.4M |
| 2024-01-23 | -22.66 | $62.33 | 2.4M |
| 2024-01-22 | -25.72 | $62.01 | 4.6M |
| 2024-01-19 | -14.34 | $63.20 | 4.3M |
| 2024-01-18 | -32.89 | $61.26 | 2.6M |
| 2024-01-17 | -29.16 | $61.65 | 3.2M |
| 2024-01-16 | -20.06 | $62.65 | 4.4M |
| 2024-01-12 | -11.50 | $63.55 | 12.3M |
| 2024-01-11 | -32.41 | $61.35 | 10.4M |
| 2024-01-10 | -79.50 | $56.11 | 1.6M |
| 2024-01-09 | -57.46 | $56.09 | 2.0M |
| 2024-01-08 | -44.56 | $55.66 | 2.8M |
| 2024-01-05 | -49.56 | $54.64 | 2.9M |
| 2024-01-04 | -47.94 | $54.97 | 2.5M |
| 2024-01-03 | -47.65 | $55.03 | 3.7M |
| 2024-01-02 | -37.90 | $57.02 | 3.5M |
| 2023-12-29 | -24.14 | $59.45 | 2.6M |
| 2023-12-28 | -20.73 | $60.20 | 1.9M |
| 2023-12-27 | -22.73 | $59.76 | 2.2M |
| 2023-12-26 | -19.31 | $60.39 | 2.2M |
| 2023-12-22 | -17.98 | $60.69 | 2.8M |
| 2023-12-21 | -18.95 | $60.47 | 2.7M |
| 2023-12-20 | -22.65 | $59.63 | 5.5M |
| 2023-12-19 | -10.29 | $62.43 | 5.3M |
| 2023-12-18 | -14.22 | $61.54 | 8.1M |
| 2023-12-15 | -7.29 | $63.11 | 30.4M |
| 2023-12-14 | -10.65 | $56.12 | 5.2M |
| 2023-12-13 | -0.99 | $56.15 | 5.8M |
| 2023-12-12 | -1.07 | $56.00 | 9.1M |
| 2023-12-11 | -1.21 | $53.72 | 13.2M |
| 2023-12-08 | -7.10 | $49.73 | 21.4M |
| 2023-12-07 | -17.48 | $47.44 | 9.0M |
| 2023-12-06 | -18.33 | $47.36 | 8.3M |
| 2023-12-05 | -4.33 | $46.06 | 4.3M |
| 2023-12-04 | -4.89 | $45.88 | 4.9M |
| 2023-12-01 | -1.40 | $45.99 | 5.9M |
| 2023-11-30 | -24.02 | $43.10 | 3.7M |
| 2023-11-29 | -11.58 | $43.62 | 3.7M |
| 2023-11-28 | -21.97 | $42.71 | 3.4M |
| 2023-11-27 | -27.77 | $42.35 | 3.5M |
| 2023-11-24 | -21.12 | $42.74 | 877064 |
| 2023-11-22 | -29.30 | $42.26 | 2.1M |
| 2023-11-21 | -25.21 | $42.50 | 2.5M |
| 2023-11-20 | -3.07 | $43.80 | 2.4M |
| 2023-11-17 | -17.55 | $42.95 | 2.2M |
| 2023-11-16 | -23.17 | $42.62 | 2.2M |
| 2023-11-15 | -10.22 | $43.38 | 3.0M |
| 2023-11-14 | -9.77 | $42.73 | 3.4M |
| 2023-11-13 | -37.29 | $41.12 | 2.5M |
| 2023-11-10 | -40.21 | $40.98 | 2.9M |
| 2023-11-09 | -59.79 | $40.04 | 3.5M |
| 2023-11-08 | -37.08 | $41.13 | 1.5M |
| 2023-11-07 | -38.13 | $41.08 | 2.2M |
| 2023-11-06 | -53.63 | $40.41 | 1.8M |
| 2023-11-03 | -39.92 | $41.09 | 2.9M |
| 2023-11-02 | -64.31 | $39.88 | 3.3M |
| 2023-11-01 | -88.31 | $38.69 | 2.4M |
| 2023-10-31 | -84.48 | $38.88 | 2.6M |
| 2023-10-30 | -86.69 | $38.77 | 2.1M |
| 2023-10-27 | -98.06 | $38.53 | 2.2M |
| 2023-10-26 | -96.03 | $38.96 | 2.4M |
| 2023-10-25 | -88.46 | $39.39 | 2.3M |
| 2023-10-24 | -68.19 | $40.54 | 1.6M |
| 2023-10-23 | -80.59 | $40.08 | 2.1M |
| 2023-10-20 | -88.89 | $40.27 | 2.1M |
| 2023-10-19 | -61.27 | $41.14 | 2.1M |
| 2023-10-18 | -53.49 | $41.65 | 1.8M |
| 2023-10-17 | -44.71 | $42.48 | 3.0M |
| 2023-10-16 | -62.20 | $41.67 | 2.7M |
| 2023-10-13 | -85.96 | $40.57 | 3.1M |
| 2023-10-12 | -98.80 | $40.45 | 4.0M |
| 2023-10-11 | -67.27 | $42.23 | 2.2M |
| 2023-10-10 | -71.66 | $42.35 | 3.6M |
| 2023-10-09 | -75.58 | $42.38 | 2.5M |
| 2023-10-06 | -84.37 | $42.13 | 3.7M |
| 2023-10-05 | -96.50 | $41.04 | 2.6M |
| 2023-10-04 | -93.35 | $41.44 | 2.6M |
| 2023-10-03 | -92.78 | $41.52 | 3.8M |
| 2023-10-02 | -91.14 | $41.73 | 3.7M |
| 2023-09-29 | -89.03 | $42.00 | 3.1M |
| 2023-09-28 | -88.95 | $42.01 | 4.6M |
| 2023-09-27 | -96.03 | $41.32 | 4.3M |
| 2023-09-26 | -98.25 | $41.04 | 2.9M |
| 2023-09-25 | -97.46 | $41.50 | 2.2M |
| 2023-09-22 | -99.25 | $41.50 | 2.7M |
| 2023-09-21 | -99.73 | $42.19 | 3.6M |
| 2023-09-20 | -94.78 | $43.42 | 6.0M |
| 2023-09-19 | -92.21 | $43.69 | 4.3M |
| 2023-09-18 | -94.42 | $43.76 | 5.3M |
| 2023-09-15 | -95.94 | $43.95 | 7.3M |
| 2023-09-14 | -97.15 | $44.95 | 5.4M |
| 2023-09-13 | -99.50 | $45.48 | 6.3M |
| 2023-09-12 | -98.45 | $46.40 | 8.0M |
| 2023-09-11 | -94.81 | $47.01 | 8.6M |
| 2023-09-08 | -47.33 | $50.21 | 15.5M |
| 2023-09-07 | -18.84 | $52.13 | 10.1M |
| 2023-09-06 | -9.20 | $52.78 | 3.5M |
| 2023-09-05 | -13.29 | $52.27 | 4.0M |
| 2023-09-01 | -2.34 | $51.67 | 2.4M |
| 2023-08-31 | -44.00 | $50.30 | 3.6M |
| 2023-08-30 | -65.85 | $48.88 | 2.7M |
| 2023-08-29 | -80.15 | $47.95 | 2.6M |
| 2023-08-28 | -84.26 | $47.74 | 1.7M |
| 2023-08-25 | -78.61 | $48.29 | 1.9M |
| 2023-08-24 | -99.61 | $46.69 | 1.5M |
| 2023-08-23 | -81.52 | $48.16 | 1.3M |
| 2023-08-22 | -85.19 | $47.87 | 1.5M |
| 2023-08-21 | -83.92 | $47.97 | 1.6M |
| 2023-08-18 | -80.00 | $48.28 | 2.8M |
| 2023-08-17 | -96.54 | $47.62 | 2.7M |
| 2023-08-16 | -94.12 | $48.36 | 1.5M |
| 2023-08-15 | -98.83 | $48.54 | 2.2M |
| 2023-08-14 | -85.78 | $49.43 | 2.0M |
| 2023-08-11 | -100.00 | $49.22 | 1.8M |
| 2023-08-10 | -86.63 | $50.29 | 3.4M |
| 2023-08-09 | -81.64 | $50.70 | 1.5M |
| 2023-08-08 | -74.69 | $51.09 | 2.5M |
| 2023-08-07 | -77.89 | $51.51 | 1.6M |
| 2023-08-04 | -67.79 | $51.24 | 1.8M |
| 2023-08-03 | -50.84 | $52.25 | 1.7M |
| 2023-08-02 | -60.24 | $51.34 | 2.3M |
| 2023-08-01 | -35.02 | $52.99 | 1.6M |
| 2023-07-31 | -22.32 | $53.82 | 1.6M |
| 2023-07-28 | -37.00 | $52.86 | 2.0M |
| 2023-07-27 | -50.00 | $52.01 | 2.7M |
| 2023-07-26 | -42.05 | $52.53 | 2.5M |
| 2023-07-25 | -61.01 | $51.29 | 2.1M |
| 2023-07-24 | -52.91 | $51.82 | 1.7M |
| 2023-07-21 | -49.24 | $52.06 | 2.5M |
| 2023-07-20 | -54.43 | $51.72 | 3.3M |
| 2023-07-19 | -16.82 | $54.18 | 2.8M |
| 2023-07-18 | -14.43 | $53.84 | 2.8M |
| 2023-07-17 | -32.55 | $52.76 | 2.4M |
| 2023-07-14 | -33.33 | $52.72 | 3.0M |
| 2023-07-13 | -29.20 | $53.93 | 3.9M |
| 2023-07-12 | -65.03 | $51.80 | 2.5M |
| 2023-07-11 | -66.52 | $51.76 | 2.4M |
| 2023-07-10 | -85.16 | $51.11 | 2.8M |
| 2023-07-07 | -93.99 | $49.70 | 1.9M |
| 2023-07-06 | -95.62 | $49.44 | 3.3M |
| 2023-07-05 | -89.48 | $50.93 | 2.4M |
| 2023-07-03 | -83.83 | $51.80 | 2.2M |
| 2023-06-30 | -88.44 | $51.09 | 3.3M |
| 2023-06-29 | -87.60 | $51.22 | 2.2M |
| 2023-06-28 | -84.35 | $51.72 | 2.6M |
| 2023-06-27 | -89.48 | $50.93 | 3.9M |
| 2023-06-26 | -93.13 | $50.61 | 2.9M |
| 2023-06-23 | -96.63 | $50.08 | 4.0M |
| 2023-06-22 | -92.09 | $50.85 | 3.5M |
| 2023-06-21 | -93.09 | $50.70 | 4.6M |
| 2023-06-20 | -97.99 | $52.01 | 4.3M |
| 2023-06-16 | -87.37 | $53.85 | 5.8M |
| 2023-06-15 | -78.96 | $54.28 | 6.6M |
| 2023-06-14 | -71.59 | $54.10 | 6.5M |
| 2023-06-13 | -63.63 | $55.28 | 7.6M |
| 2023-06-12 | -60.06 | $54.92 | 12.1M |
| 2023-06-09 | -47.06 | $57.02 | 32.1M |
| 2023-06-08 | -16.52 | $58.48 | 13.7M |
| 2023-06-07 | -26.92 | $57.22 | 3.8M |
| 2023-06-06 | -1.19 | $59.15 | 3.0M |
| 2023-06-05 | -6.88 | $57.57 | 3.5M |
| 2023-06-02 | -7.20 | $57.47 | 2.7M |
| 2023-06-01 | -6.55 | $57.20 | 2.9M |
| 2023-05-31 | -5.70 | $56.40 | 5.0M |
| 2023-05-30 | -9.92 | $55.97 | 2.9M |
| 2023-05-26 | -17.51 | $55.00 | 2.7M |
| 2023-05-25 | -34.21 | $53.34 | 1.9M |
| 2023-05-24 | -32.90 | $53.47 | 2.0M |
| 2023-05-23 | -23.54 | $54.40 | 2.3M |
| 2023-05-22 | -1.93 | $55.45 | 3.5M |
| 2023-05-19 | -6.23 | $53.12 | 2.4M |
| 2023-05-18 | -4.32 | $52.56 | 2.4M |
| 2023-05-17 | -9.26 | $52.29 | 2.8M |
| 2023-05-16 | -53.49 | $50.26 | 1.5M |
| 2023-05-15 | -43.79 | $51.10 | 2.6M |
| 2023-05-12 | -73.31 | $48.85 | 1.6M |
| 2023-05-11 | -71.89 | $49.44 | 1.9M |
| 2023-05-10 | -67.93 | $50.01 | 2.2M |
| 2023-05-09 | -77.48 | $49.43 | 2.2M |
| 2023-05-08 | -78.60 | $49.30 | 2.2M |
| 2023-05-05 | -83.48 | $48.73 | 2.3M |
| 2023-05-04 | -93.66 | $47.54 | 1.8M |
| 2023-05-03 | -94.86 | $47.40 | 3.9M |
| 2023-05-02 | -94.12 | $48.45 | 3.6M |
| 2023-05-01 | -84.56 | $49.49 | 1.9M |
| 2023-04-28 | -85.21 | $49.44 | 1.9M |
| 2023-04-27 | -88.29 | $49.10 | 3.2M |
| 2023-04-26 | -96.28 | $48.22 | 3.1M |
| 2023-04-25 | -95.28 | $49.15 | 4.4M |
| 2023-04-24 | -92.06 | $50.48 | 2.8M |
| 2023-04-21 | -99.11 | $51.05 | 3.1M |
| 2023-04-20 | -94.44 | $52.29 | 3.4M |
| 2023-04-19 | -89.91 | $53.05 | 3.9M |
| 2023-04-18 | -93.46 | $53.25 | 4.2M |
| 2023-04-17 | -87.38 | $53.78 | 4.5M |
| 2023-04-14 | -92.73 | $54.46 | 3.0M |
| 2023-04-13 | -74.95 | $55.68 | 2.6M |
| 2023-04-12 | -91.56 | $54.48 | 2.9M |
| 2023-04-11 | -44.66 | $57.10 | 2.1M |
| 2023-04-10 | -24.01 | $56.83 | 2.8M |
| 2023-04-06 | -27.04 | $56.47 | 2.2M |
| 2023-04-05 | -57.37 | $55.93 | 2.9M |
| 2023-04-04 | -51.99 | $56.96 | 3.3M |
| 2023-04-03 | -46.35 | $58.08 | 3.6M |
| 2023-03-31 | -45.21 | $58.30 | 4.5M |
| 2023-03-30 | -54.38 | $56.54 | 3.6M |
| 2023-03-29 | -46.88 | $57.98 | 3.2M |
| 2023-03-28 | -51.77 | $57.04 | 2.2M |
| 2023-03-27 | -51.09 | $57.17 | 2.3M |
| 2023-03-24 | -53.96 | $56.62 | 2.2M |
| 2023-03-23 | -50.89 | $57.21 | 2.6M |
| 2023-03-22 | -54.11 | $56.59 | 3.5M |
| 2023-03-21 | -44.11 | $58.51 | 3.8M |
| 2023-03-20 | -58.28 | $55.79 | 5.1M |
| 2023-03-17 | -44.06 | $58.52 | 3.8M |
| 2023-03-16 | -49.10 | $58.81 | 4.6M |
| 2023-03-15 | -59.53 | $56.55 | 5.2M |
| 2023-03-14 | -64.42 | $55.49 | 7.8M |
| 2023-03-13 | -75.63 | $53.06 | 10.2M |
| 2023-03-10 | -98.65 | $49.69 | 29.0M |
| 2023-03-09 | -43.49 | $64.41 | 8.3M |
| 2023-03-08 | -32.70 | $65.66 | 3.4M |
| 2023-03-07 | -39.09 | $64.92 | 4.2M |
| 2023-03-06 | -45.73 | $64.15 | 3.6M |
| 2023-03-03 | -37.62 | $65.09 | 4.3M |
| 2023-03-02 | -70.49 | $61.28 | 3.1M |
| 2023-03-01 | -91.83 | $58.99 | 2.8M |
| 2023-02-28 | -71.12 | $61.35 | 4.0M |
| 2023-02-27 | -79.95 | $59.76 | 2.7M |
| 2023-02-24 | -85.07 | $59.14 | 2.7M |
| 2023-02-23 | -65.49 | $61.44 | 3.1M |
| 2023-02-22 | -60.58 | $60.46 | 3.3M |
| 2023-02-21 | -66.31 | $59.61 | 7.1M |
| 2023-02-17 | -33.56 | $64.47 | 3.6M |
| 2023-02-16 | -17.14 | $66.65 | 8.9M |
| 2023-02-15 | -20.13 | $65.49 | 2.3M |
| 2023-02-14 | -32.06 | $63.64 | 1.9M |
| 2023-02-13 | -43.61 | $61.85 | 2.1M |
| 2023-02-10 | -51.10 | $60.69 | 3.2M |
| 2023-02-09 | -30.71 | $63.85 | 3.0M |
| 2023-02-08 | -23.61 | $64.95 | 3.1M |
| 2023-02-07 | -15.68 | $66.18 | 3.3M |
| 2023-02-06 | -36.52 | $62.95 | 2.3M |
| 2023-02-03 | -19.95 | $65.33 | 4.0M |
| 2023-02-02 | -4.74 | $67.83 | 6.3M |
| 2023-02-01 | -4.58 | $63.00 | 3.8M |
| 2023-01-31 | -6.92 | $60.64 | 3.4M |
| 2023-01-30 | -32.75 | $58.29 | 3.3M |
| 2023-01-27 | -22.20 | $59.25 | 3.1M |
| 2023-01-26 | -27.99 | $58.60 | 2.8M |
| 2023-01-25 | -40.25 | $57.33 | 3.3M |
| 2023-01-24 | -33.91 | $57.95 | 3.8M |
| 2023-01-23 | -26.35 | $58.69 | 4.0M |
| 2023-01-20 | -48.62 | $56.51 | 5.4M |
| 2023-01-19 | -74.36 | $53.99 | 5.1M |
| 2023-01-18 | -38.51 | $57.50 | 5.0M |
| 2023-01-17 | -8.65 | $59.72 | 4.3M |
| 2023-01-13 | -23.95 | $58.34 | 2.9M |
| 2023-01-12 | -28.66 | $58.70 | 4.6M |
| 2023-01-11 | -19.76 | $59.60 | 4.3M |
| 2023-01-10 | -29.83 | $58.05 | 5.7M |
| 2023-01-09 | -34.58 | $56.51 | 5.1M |
| 2023-01-06 | -34.92 | $54.54 | 3.9M |
| 2023-01-05 | -37.73 | $53.93 | 4.6M |
| 2023-01-04 | -25.58 | $56.27 | 4.1M |
| 2023-01-03 | -23.27 | $56.75 | 5.6M |
| 2022-12-30 | -29.65 | $55.42 | 3.5M |
| 2022-12-29 | -28.07 | $55.75 | 4.5M |
| 2022-12-28 | -42.37 | $52.77 | 3.4M |
| 2022-12-27 | -44.05 | $52.42 | 3.7M |
| 2022-12-23 | -36.95 | $53.90 | 3.3M |
| 2022-12-22 | -35.32 | $54.24 | 4.4M |
| 2022-12-21 | -24.09 | $56.58 | 5.3M |
| 2022-12-20 | -35.99 | $54.10 | 6.7M |
| 2022-12-19 | -35.41 | $54.22 | 8.2M |
| 2022-12-16 | -25.58 | $56.27 | 16.9M |
| 2022-12-15 | -25.38 | $56.31 | 9.6M |
| 2022-12-14 | -9.84 | $59.55 | 13.0M |
| 2022-12-13 | -4.69 | $58.03 | 15.4M |
| 2022-12-12 | -1.92 | $54.07 | 16.6M |
| 2022-12-09 | -38.10 | $49.16 | 30.2M |
| 2022-12-08 | -77.97 | $43.75 | 11.8M |
| 2022-12-07 | -82.99 | $42.08 | 3.5M |
| 2022-12-06 | -84.69 | $41.83 | 4.7M |
| 2022-12-05 | -80.56 | $42.44 | 5.6M |
| 2022-12-02 | -52.37 | $46.60 | 3.0M |
| 2022-12-01 | -40.92 | $48.29 | 3.8M |
| 2022-11-30 | -49.19 | $47.07 | 4.4M |
| 2022-11-29 | -66.19 | $44.56 | 3.0M |
| 2022-11-28 | -57.86 | $45.79 | 4.0M |
| 2022-11-25 | -56.23 | $46.03 | 1.6M |
| 2022-11-23 | -54.07 | $46.35 | 3.4M |
| 2022-11-22 | -70.94 | $43.86 | 3.7M |
| 2022-11-21 | -68.77 | $44.18 | 3.4M |
| 2022-11-18 | -56.44 | $46.00 | 2.7M |
| 2022-11-17 | -46.68 | $47.44 | 3.1M |
| 2022-11-16 | -32.38 | $49.55 | 3.7M |
| 2022-11-15 | -6.84 | $53.32 | 5.1M |
| 2022-11-14 | -12.81 | $51.55 | 5.8M |
| 2022-11-11 | -0.37 | $53.00 | 10.9M |
| 2022-11-10 | -48.57 | $45.50 | 5.8M |
| 2022-11-09 | -98.01 | $39.80 | 4.5M |
| 2022-11-08 | -86.31 | $41.20 | 5.7M |
| 2022-11-07 | -74.89 | $42.51 | 4.8M |
| 2022-11-04 | -89.28 | $40.86 | 6.5M |
| 2022-11-03 | -96.66 | $42.43 | 3.8M |
| 2022-11-02 | -91.70 | $43.16 | 5.0M |
| 2022-11-01 | -53.70 | $47.89 | 3.6M |
| 2022-10-31 | -57.45 | $48.30 | 2.4M |
| 2022-10-28 | -54.48 | $48.73 | 2.9M |
| 2022-10-27 | -57.86 | $48.24 | 2.7M |
| 2022-10-26 | -52.69 | $48.99 | 4.9M |
| 2022-10-25 | -44.14 | $50.23 | 4.1M |
| 2022-10-24 | -56.28 | $48.47 | 3.9M |
| 2022-10-21 | -60.83 | $47.81 | 4.2M |
| 2022-10-20 | -68.76 | $46.66 | 4.2M |
| 2022-10-19 | -69.52 | $46.55 | 3.5M |
| 2022-10-18 | -59.07 | $48.49 | 7.6M |
| 2022-10-17 | -74.07 | $46.16 | 4.9M |
| 2022-10-14 | -87.97 | $44.00 | 3.4M |
| 2022-10-13 | -75.77 | $46.20 | 5.3M |
| 2022-10-12 | -89.69 | $45.35 | 5.8M |
| 2022-10-11 | -98.17 | $44.54 | 4.1M |
| 2022-10-10 | -96.59 | $46.27 | 5.5M |
| 2022-10-07 | -99.34 | $47.83 | 6.6M |
| 2022-10-06 | -97.23 | $51.57 | 5.7M |
| 2022-10-05 | -82.93 | $53.89 | 4.3M |
| 2022-10-04 | -70.67 | $55.88 | 5.0M |
| 2022-10-03 | -88.85 | $52.93 | 6.3M |
| 2022-09-30 | -85.52 | $53.47 | 4.6M |
| 2022-09-29 | -74.86 | $55.20 | 4.0M |
| 2022-09-28 | -74.18 | $55.31 | 5.0M |
| 2022-09-27 | -90.70 | $52.63 | 3.7M |
| 2022-09-26 | -96.61 | $51.67 | 3.6M |
| 2022-09-23 | -92.18 | $52.39 | 6.8M |
| 2022-09-22 | -90.08 | $54.00 | 5.4M |
| 2022-09-21 | -90.43 | $54.60 | 3.7M |
| 2022-09-20 | -83.76 | $55.54 | 3.4M |
| 2022-09-19 | -77.09 | $56.48 | 4.6M |
| 2022-09-16 | -77.71 | $56.58 | 6.9M |
| 2022-09-15 | -58.28 | $60.28 | 5.9M |
| 2022-09-14 | -61.92 | $60.55 | 4.1M |
| 2022-09-13 | -65.96 | $60.93 | 6.6M |
| 2022-09-12 | -46.07 | $65.66 | 10.2M |
| 2022-09-09 | -53.11 | $64.04 | 34.9M |
| 2022-09-08 | -80.37 | $57.95 | 10.5M |
| 2022-09-07 | -92.11 | $55.14 | 4.9M |
| 2022-09-06 | -97.70 | $53.80 | 4.6M |
| 2022-09-02 | -96.81 | $54.45 | 3.1M |
| 2022-09-01 | -91.50 | $55.70 | 4.2M |
| 2022-08-31 | -93.60 | $58.22 | 2.7M |
| 2022-08-30 | -91.88 | $58.57 | 2.9M |
| 2022-08-29 | -96.20 | $58.00 | 2.8M |
| 2022-08-26 | -96.97 | $58.02 | 4.5M |
| 2022-08-25 | -90.21 | $61.94 | 2.7M |
| 2022-08-24 | -97.72 | $60.95 | 3.4M |
| 2022-08-23 | -98.42 | $61.04 | 4.6M |
| 2022-08-22 | -81.68 | $63.06 | 3.3M |
| 2022-08-19 | -65.21 | $65.92 | 2.8M |
| 2022-08-18 | -43.15 | $69.75 | 2.0M |
| 2022-08-17 | -44.07 | $69.59 | 2.8M |
| 2022-08-16 | -19.99 | $73.77 | 3.0M |
| 2022-08-15 | -8.01 | $75.85 | 2.4M |
| 2022-08-12 | -16.71 | $74.34 | 3.4M |
| 2022-08-11 | -28.23 | $72.34 | 3.0M |
| 2022-08-10 | -10.03 | $75.39 | 3.2M |
| 2022-08-09 | -39.30 | $69.99 | 3.4M |
| 2022-08-08 | -15.83 | $74.32 | 3.5M |
| 2022-08-05 | -3.97 | $72.34 | 2.5M |
| 2022-08-04 | -3.65 | $71.19 | 1.9M |
| 2022-08-03 | -1.75 | $71.12 | 3.2M |
| 2022-08-02 | -19.09 | $67.01 | 2.3M |
| 2022-08-01 | -33.86 | $65.51 | 2.9M |
| 2022-07-29 | -41.59 | $63.98 | 2.8M |
| 2022-07-28 | -34.84 | $64.39 | 2.4M |
| 2022-07-27 | -35.75 | $64.27 | 2.8M |
| 2022-07-26 | -66.77 | $60.21 | 3.0M |
| 2022-07-25 | -49.23 | $63.40 | 2.4M |
| 2022-07-22 | -42.15 | $64.45 | 3.2M |
| 2022-07-21 | -21.75 | $67.48 | 3.7M |
| 2022-07-20 | -20.54 | $67.66 | 4.2M |
| 2022-07-19 | -44.71 | $64.07 | 3.2M |
| 2022-07-18 | -58.25 | $62.06 | 3.0M |
| 2022-07-15 | -49.02 | $63.43 | 3.6M |
| 2022-07-14 | -70.57 | $60.23 | 2.5M |
| 2022-07-13 | -60.67 | $61.70 | 3.1M |
| 2022-07-12 | -53.27 | $62.80 | 3.0M |
| 2022-07-11 | -51.18 | $63.11 | 3.4M |
| 2022-07-08 | -70.43 | $66.45 | 3.1M |
| 2022-07-07 | -67.97 | $67.45 | 5.5M |
| 2022-07-06 | -77.25 | $64.09 | 3.5M |
| 2022-07-05 | -73.85 | $65.32 | 4.8M |
| 2022-07-01 | -85.19 | $61.22 | 7.5M |
| 2022-06-30 | -95.80 | $57.38 | 5.1M |
| 2022-06-29 | -85.92 | $61.04 | 3.4M |
| 2022-06-28 | -84.17 | $61.67 | 4.4M |
| 2022-06-27 | -71.65 | $66.19 | 4.7M |
| 2022-06-24 | -64.55 | $68.75 | 7.7M |
| 2022-06-23 | -73.00 | $65.70 | 6.0M |
| 2022-06-22 | -83.12 | $62.05 | 5.2M |
| 2022-06-21 | -90.05 | $59.55 | 7.1M |
| 2022-06-17 | -87.28 | $60.55 | 6.5M |
| 2022-06-16 | -97.64 | $56.81 | 7.7M |
| 2022-06-15 | -90.46 | $60.47 | 8.9M |
| 2022-06-14 | -99.60 | $57.28 | 7.0M |
| 2022-06-13 | -96.71 | $59.12 | 15.0M |
| 2022-06-10 | -94.12 | $65.93 | 41.7M |
| 2022-06-09 | -17.21 | $87.36 | 12.5M |
| 2022-06-08 | -7.13 | $90.10 | 5.7M |
| 2022-06-07 | -2.30 | $87.74 | 3.5M |
| 2022-06-06 | -17.15 | $84.26 | 2.3M |
| 2022-06-03 | -19.20 | $83.78 | 2.6M |
| 2022-06-02 | -2.77 | $87.63 | 2.8M |
| 2022-06-01 | -27.21 | $82.12 | 2.4M |
| 2022-05-31 | -19.67 | $83.91 | 5.3M |
| 2022-05-27 | -9.86 | $86.24 | 3.4M |
| 2022-05-26 | -32.73 | $80.81 | 3.5M |
| 2022-05-25 | -45.83 | $77.70 | 3.9M |
| 2022-05-24 | -70.98 | $71.73 | 4.3M |
| 2022-05-23 | -45.91 | $78.27 | 2.8M |
| 2022-05-20 | -54.59 | $76.75 | 4.6M |
| 2022-05-19 | -49.14 | $78.18 | 5.3M |
| 2022-05-18 | -74.74 | $72.76 | 3.0M |
| 2022-05-17 | -71.89 | $75.25 | 5.0M |
| 2022-05-16 | -74.67 | $74.49 | 3.5M |
| 2022-05-13 | -62.39 | $79.17 | 6.2M |
| 2022-05-12 | -87.53 | $69.84 | 5.3M |
| 2022-05-11 | -95.90 | $67.60 | 6.2M |
| 2022-05-10 | -89.11 | $70.29 | 6.0M |
| 2022-05-09 | -98.11 | $68.63 | 5.4M |
| 2022-05-06 | -98.62 | $74.57 | 4.4M |
| 2022-05-05 | -93.07 | $80.93 | 3.5M |
| 2022-05-04 | -64.94 | $88.51 | 4.3M |
| 2022-05-03 | -89.25 | $83.94 | 3.6M |
| 2022-05-02 | -83.78 | $85.83 | 3.3M |
| 2022-04-29 | -98.88 | $81.00 | 2.9M |
| 2022-04-28 | -85.65 | $85.37 | 3.9M |
| 2022-04-27 | -95.14 | $82.71 | 3.6M |
| 2022-04-26 | -98.95 | $84.39 | 4.2M |
| 2022-04-25 | -81.91 | $89.95 | 3.7M |
| 2022-04-22 | -94.41 | $86.33 | 3.8M |
| 2022-04-21 | -97.51 | $87.42 | 4.7M |
| 2022-04-20 | -98.26 | $92.74 | 4.8M |
| 2022-04-19 | -58.70 | $102.03 | 4.1M |
| 2022-04-18 | -83.98 | $96.32 | 3.9M |
| 2022-04-14 | -55.67 | $99.53 | 3.0M |
| 2022-04-13 | -28.99 | $104.56 | 3.6M |
| 2022-04-12 | -41.53 | $98.76 | 3.7M |
| 2022-04-11 | -29.06 | $101.71 | 3.3M |
| 2022-04-08 | -27.98 | $101.95 | 3.9M |
| 2022-04-07 | -25.66 | $102.72 | 4.2M |
| 2022-04-06 | -25.71 | $102.70 | 5.9M |
| 2022-04-05 | -14.76 | $107.37 | 4.1M |
| 2022-04-04 | -3.26 | $112.28 | 3.5M |
| 2022-04-01 | -8.20 | $108.63 | 4.2M |
| 2022-03-31 | -11.88 | $107.12 | 4.0M |
| 2022-03-30 | -17.71 | $107.95 | 4.4M |
| 2022-03-29 | -14.66 | $111.24 | 6.3M |
| 2022-03-28 | -35.87 | $104.67 | 5.2M |
| 2022-03-25 | -43.90 | $100.45 | 6.0M |
| 2022-03-24 | -36.10 | $104.55 | 6.7M |
| 2022-03-23 | -44.44 | $100.17 | 6.2M |
| 2022-03-22 | -45.81 | $99.45 | 5.9M |
| 2022-03-21 | -52.65 | $95.86 | 8.1M |
| 2022-03-18 | -53.31 | $95.51 | 11.8M |
| 2022-03-17 | -69.03 | $87.26 | 6.9M |
| 2022-03-16 | -77.00 | $83.17 | 11.0M |
| 2022-03-15 | -89.73 | $76.64 | 8.4M |
| 2022-03-14 | -95.92 | $73.24 | 11.2M |
| 2022-03-11 | -93.09 | $75.01 | 45.0M |
| 2022-03-10 | -92.73 | $93.88 | 11.5M |
| 2022-03-09 | -82.57 | $98.05 | 5.2M |
| 2022-03-08 | -97.37 | $91.98 | 5.9M |
| 2022-03-07 | -99.97 | $95.06 | 6.6M |
| 2022-03-04 | -95.68 | $101.38 | 5.3M |
| 2022-03-03 | -72.86 | $108.66 | 3.8M |
| 2022-03-02 | -54.87 | $114.40 | 4.8M |
| 2022-03-01 | -43.90 | $117.90 | 3.8M |
| 2022-02-28 | -42.24 | $118.43 | 4.9M |
| 2022-02-25 | -52.77 | $115.07 | 3.9M |
| 2022-02-24 | -57.51 | $113.56 | 4.8M |
| 2022-02-23 | -99.84 | $106.35 | 2.6M |
| 2022-02-22 | -87.57 | $110.99 | 4.0M |
| 2022-02-18 | -90.69 | $110.28 | 4.3M |
| 2022-02-17 | -70.90 | $115.00 | 3.2M |
| 2022-02-16 | -51.33 | $120.14 | 3.5M |
| 2022-02-15 | -29.45 | $125.57 | 2.0M |
| 2022-02-14 | -48.75 | $120.78 | 2.6M |
| 2022-02-11 | -43.23 | $122.48 | 2.9M |
| 2022-02-10 | -39.00 | $127.22 | 4.0M |
| 2022-02-09 | -46.94 | $128.16 | 3.7M |
| 2022-02-08 | -63.54 | $121.87 | 3.2M |
| 2022-02-07 | -72.68 | $118.41 | 3.0M |
| 2022-02-04 | -72.54 | $118.46 | 3.7M |
| 2022-02-03 | -84.15 | $114.24 | 3.4M |
| 2022-02-02 | -70.26 | $121.57 | 3.7M |
| 2022-02-01 | -59.79 | $127.50 | 2.7M |
| 2022-01-31 | -64.08 | $125.77 | 4.3M |
| 2022-01-28 | -81.28 | $117.29 | 3.9M |
| 2022-01-27 | -94.71 | $110.69 | 5.5M |
| 2022-01-26 | -87.39 | $114.33 | 5.6M |
| 2022-01-25 | -80.41 | $117.80 | 5.0M |
| 2022-01-24 | -73.35 | $121.83 | 9.0M |
| 2022-01-21 | -98.62 | $116.13 | 6.7M |
| 2022-01-20 | -97.97 | $124.44 | 3.4M |
| 2022-01-19 | -94.82 | $126.99 | 3.2M |
| 2022-01-18 | -93.89 | $127.31 | 3.6M |
| 2022-01-14 | -89.24 | $130.44 | 3.9M |
| 2022-01-13 | -88.79 | $130.59 | 3.7M |
| 2022-01-12 | -62.40 | $139.25 | 3.8M |
| 2022-01-11 | -53.63 | $142.13 | 5.5M |
| 2022-01-10 | -71.60 | $136.23 | 7.2M |
| 2022-01-07 | -96.71 | $135.93 | 6.2M |
| 2022-01-06 | -75.41 | $143.10 | 6.0M |
| 2022-01-05 | -71.51 | $144.17 | 6.1M |
| 2022-01-04 | -34.04 | $154.44 | 6.3M |
| 2022-01-03 | -21.96 | $157.01 | 3.7M |
| 2021-12-31 | -35.52 | $152.31 | 2.2M |
| 2021-12-30 | -77.36 | $155.16 | 3.0M |
| 2021-12-29 | -82.25 | $152.48 | 2.5M |
| 2021-12-28 | -83.15 | $152.39 | 2.6M |
| 2021-12-27 | -79.81 | $156.52 | 3.5M |
| 2021-12-23 | -79.76 | $157.01 | 3.3M |
| 2021-12-22 | -82.27 | $153.85 | 3.5M |
| 2021-12-21 | -81.96 | $154.24 | 3.8M |
| 2021-12-20 | -87.35 | $148.06 | 5.4M |
| 2021-12-17 | -83.43 | $155.37 | 8.4M |
| 2021-12-16 | -87.16 | $150.01 | 8.0M |
| 2021-12-15 | -86.42 | $151.07 | 7.4M |
| 2021-12-14 | -91.01 | $144.46 | 7.7M |
| 2021-12-13 | -94.27 | $139.77 | 5.9M |
| 2021-12-10 | -90.99 | $144.48 | 7.9M |
| 2021-12-09 | -87.60 | $149.37 | 17.1M |
| 2021-12-08 | -84.57 | $153.74 | 18.7M |
| 2021-12-07 | -95.21 | $138.60 | 16.2M |
| 2021-12-06 | -91.64 | $143.88 | 23.2M |
| 2021-12-03 | -97.61 | $135.09 | 76.1M |
| 2021-12-02 | -89.53 | $233.82 | 8.1M |
| 2021-12-01 | -99.27 | $230.79 | 2.2M |
| 2021-11-30 | -76.23 | $246.36 | 2.0M |
| 2021-11-29 | -66.85 | $251.50 | 1.7M |
| 2021-11-26 | -70.26 | $249.63 | 1.7M |
| 2021-11-24 | -81.50 | $243.47 | 1.6M |
| 2021-11-23 | -89.53 | $242.65 | 2.2M |
| 2021-11-22 | -92.61 | $247.75 | 2.6M |
| 2021-11-19 | -71.48 | $263.34 | 1.3M |
| 2021-11-18 | -69.09 | $264.18 | 1.0M |
| 2021-11-17 | -60.74 | $267.12 | 1.4M |
| 2021-11-16 | -58.98 | $267.74 | 1.4M |
| 2021-11-15 | -70.43 | $263.71 | 1.8M |
| 2021-11-12 | -67.73 | $264.66 | 2.1M |
| 2021-11-11 | -96.45 | $254.55 | 1.5M |
| 2021-11-10 | -93.30 | $255.66 | 3.7M |
| 2021-11-09 | -40.41 | $275.17 | 1.1M |
| 2021-11-08 | -38.01 | $273.91 | 2.3M |
| 2021-11-05 | -54.74 | $267.49 | 2.8M |
| 2021-11-04 | -11.44 | $284.11 | 905500 |
| 2021-11-03 | -13.78 | $283.21 | 893100 |
| 2021-11-02 | -17.30 | $281.86 | 1.5M |
| 2021-11-01 | -25.76 | $277.96 | 935800 |
| 2021-10-29 | -21.93 | $278.29 | 1.2M |
| 2021-10-28 | -27.05 | $275.91 | 1.7M |
| 2021-10-27 | -22.64 | $277.96 | 1.4M |
| 2021-10-26 | -17.01 | $280.58 | 1.9M |
| 2021-10-25 | -8.95 | $277.86 | 970300 |
| 2021-10-22 | -16.89 | $274.73 | 1.5M |
| 2021-10-21 | -2.37 | $279.87 | 2.6M |
| 2021-10-20 | -17.53 | $271.26 | 1.2M |
| 2021-10-19 | -12.67 | $272.89 | 1.8M |
| 2021-10-18 | -21.68 | $269.70 | 1.6M |
| 2021-10-15 | -47.73 | $260.47 | 1.2M |
| 2021-10-14 | -47.66 | $261.17 | 1.6M |
| 2021-10-13 | -52.72 | $259.31 | 2.4M |
| 2021-10-12 | -65.31 | $254.69 | 3.4M |
| 2021-10-11 | -46.76 | $261.50 | 949600 |
| 2021-10-08 | -42.59 | $263.03 | 2.0M |
| 2021-10-07 | -40.74 | $267.83 | 2.0M |
| 2021-10-06 | -46.94 | $265.12 | 3.3M |
| 2021-10-05 | -72.82 | $256.20 | 2.5M |
| 2021-10-04 | -93.37 | $246.57 | 3.0M |
| 2021-10-01 | -92.31 | $257.77 | 1.6M |
| 2021-09-30 | -92.87 | $257.43 | 1.5M |
| 2021-09-29 | -93.74 | $256.89 | 2.1M |
| 2021-09-28 | -90.32 | $259.00 | 3.0M |
| 2021-09-27 | -96.77 | $263.82 | 2.0M |
| 2021-09-24 | -83.31 | $272.37 | 1.2M |
| 2021-09-23 | -80.69 | $273.70 | 1.4M |
| 2021-09-22 | -80.02 | $274.04 | 1.4M |
| 2021-09-21 | -85.69 | $271.16 | 2.1M |
| 2021-09-20 | -85.44 | $271.29 | 2.8M |
| 2021-09-17 | -72.74 | $277.74 | 4.1M |
| 2021-09-16 | -74.00 | $277.10 | 2.7M |
| 2021-09-15 | -80.79 | $273.65 | 3.7M |
| 2021-09-14 | -98.07 | $267.98 | 2.6M |
| 2021-09-13 | -93.55 | $271.22 | 3.0M |
| 2021-09-10 | -97.61 | $277.15 | 2.3M |
| 2021-09-09 | -94.30 | $281.31 | 2.5M |
| 2021-09-08 | -97.15 | $281.64 | 4.1M |
| 2021-09-07 | -69.47 | $291.50 | 5.2M |
| 2021-09-03 | -14.07 | $310.05 | 9.9M |
| 2021-09-02 | -60.30 | $294.57 | 3.8M |
| 2021-09-01 | -52.39 | $297.22 | 1.6M |
| 2021-08-31 | -55.32 | $296.24 | 2.4M |
| 2021-08-30 | -33.21 | $303.64 | 1.4M |
| 2021-08-27 | -41.82 | $300.76 | 1.3M |
| 2021-08-26 | -58.57 | $295.15 | 1.1M |
| 2021-08-25 | -47.37 | $298.90 | 1.5M |
| 2021-08-24 | -62.04 | $293.99 | 1.4M |
| 2021-08-23 | -71.30 | $290.89 | 2.1M |
| 2021-08-20 | -85.90 | $286.00 | 1.4M |
| 2021-08-19 | -83.39 | $286.84 | 2.0M |
| 2021-08-18 | -89.46 | $284.81 | 955100 |
| 2021-08-17 | -87.16 | $285.58 | 1.1M |
| 2021-08-16 | -85.79 | $286.75 | 1.6M |
| 2021-08-13 | -50.98 | $295.97 | 851700 |
| 2021-08-12 | -51.99 | $295.54 | 1.1M |
| 2021-08-11 | -48.93 | $293.06 | 1.9M |
| 2021-08-10 | -30.03 | $301.44 | 2.0M |
| 2021-08-09 | -10.00 | $306.50 | 1.1M |
| 2021-08-06 | -19.65 | $302.63 | 1.0M |
| 2021-08-05 | -12.22 | $305.61 | 1.8M |
| 2021-08-04 | -21.30 | $301.97 | 1.7M |
| 2021-08-03 | -44.51 | $292.66 | 1.5M |
| 2021-08-02 | -38.43 | $295.10 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.47
2026-07-28
Close Price
$55.97
Vol: 3.7MAverage Directional Index - Detailed Analysis
Minimum
6.67
Average
21.50
Maximum
49.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.47 | $55.97 | 3.7M |
| 2026-07-27 | 10.86 | $52.91 | 3.1M |
| 2026-07-24 | 10.54 | $50.44 | 2.5M |
| 2026-07-23 | 10.91 | $47.04 | 2.4M |
| 2026-07-22 | 11.27 | $47.89 | 2.9M |
| 2026-07-21 | 11.82 | $50.74 | 2.7M |
| 2026-07-20 | 11.67 | $52.30 | 2.9M |
| 2026-07-17 | 11.32 | $52.74 | 3.2M |
| 2026-07-16 | 10.68 | $53.38 | 4.2M |
| 2026-07-15 | 10.10 | $51.16 | 3.5M |
| 2026-07-14 | 9.95 | $49.38 | 2.4M |
| 2026-07-13 | 10.15 | $49.87 | 2.7M |
| 2026-07-10 | 9.78 | $49.18 | 3.1M |
| 2026-07-09 | 9.61 | $48.76 | 3.0M |
| 2026-07-08 | 9.60 | $47.22 | 2.8M |
| 2026-07-07 | 9.96 | $47.23 | 3.4M |
| 2026-07-06 | 9.98 | $46.90 | 3.5M |
| 2026-07-02 | 10.48 | $45.77 | 2.5M |
| 2026-07-01 | 10.84 | $46.02 | 3.5M |
| 2026-06-30 | 11.26 | $44.42 | 3.4M |
| 2026-06-29 | 11.65 | $45.04 | 3.6M |
| 2026-06-26 | 12.19 | $45.21 | 8.4M |
| 2026-06-25 | 12.62 | $42.46 | 4.1M |
| 2026-06-24 | 12.74 | $44.24 | 5.0M |
| 2026-06-23 | 12.95 | $42.67 | 4.0M |
| 2026-06-22 | 12.94 | $42.71 | 5.1M |
| 2026-06-18 | 12.94 | $43.47 | 9.5M |
| 2026-06-17 | 12.85 | $42.58 | 5.0M |
| 2026-06-16 | 12.97 | $44.43 | 3.8M |
| 2026-06-15 | 13.44 | $44.20 | 5.5M |
| 2026-06-12 | 13.93 | $45.03 | 4.3M |
| 2026-06-11 | 14.11 | $44.55 | 4.1M |
| 2026-06-10 | 14.37 | $45.13 | 3.6M |
| 2026-06-09 | 14.68 | $45.07 | 5.8M |
| 2026-06-08 | 15.00 | $46.16 | 4.9M |
| 2026-06-05 | 15.73 | $47.26 | 8.7M |
| 2026-06-04 | 16.41 | $50.94 | 7.1M |
| 2026-06-03 | 16.10 | $52.40 | 3.3M |
| 2026-06-02 | 15.47 | $55.10 | 4.9M |
| 2026-06-01 | 14.23 | $57.02 | 4.9M |
| 2026-05-29 | 12.93 | $52.52 | 5.5M |
| 2026-05-28 | 12.20 | $49.58 | 2.5M |
| 2026-05-27 | 12.07 | $48.43 | 2.1M |
| 2026-05-26 | 12.01 | $49.32 | 2.4M |
| 2026-05-22 | 12.00 | $49.53 | 2.3M |
| 2026-05-21 | 11.73 | $48.97 | 2.2M |
| 2026-05-20 | 11.68 | $49.73 | 2.4M |
| 2026-05-19 | 11.62 | $49.42 | 3.8M |
| 2026-05-18 | 11.20 | $49.02 | 3.2M |
| 2026-05-15 | 11.16 | $47.71 | 4.1M |
| 2026-05-14 | 11.44 | $45.50 | 3.0M |
| 2026-05-13 | 11.80 | $45.07 | 3.9M |
| 2026-05-12 | 11.90 | $45.18 | 2.9M |
| 2026-05-11 | 12.23 | $45.49 | 4.1M |
| 2026-05-08 | 12.67 | $47.90 | 2.5M |
| 2026-05-07 | 12.99 | $48.19 | 4.4M |
| 2026-05-06 | 13.40 | $46.53 | 2.5M |
| 2026-05-05 | 13.98 | $48.38 | 2.0M |
| 2026-05-04 | 14.55 | $48.45 | 3.2M |
| 2026-05-01 | 14.99 | $47.96 | 3.5M |
| 2026-04-30 | 15.73 | $45.99 | 2.4M |
| 2026-04-29 | 15.96 | $46.92 | 2.7M |
| 2026-04-28 | 16.19 | $45.78 | 2.4M |
| 2026-04-27 | 16.61 | $45.66 | 1.9M |
| 2026-04-24 | 16.83 | $46.22 | 2.4M |
| 2026-04-23 | 16.83 | $45.02 | 4.6M |
| 2026-04-22 | 16.83 | $47.52 | 2.3M |
| 2026-04-21 | 17.70 | $47.60 | 2.5M |
| 2026-04-20 | 18.53 | $47.71 | 2.9M |
| 2026-04-17 | 19.14 | $45.74 | 2.5M |
| 2026-04-16 | 19.72 | $46.06 | 3.4M |
| 2026-04-15 | 20.46 | $46.84 | 3.8M |
| 2026-04-14 | 20.81 | $44.63 | 3.4M |
| 2026-04-13 | 21.01 | $45.42 | 5.6M |
| 2026-04-10 | 20.93 | $42.89 | 5.9M |
| 2026-04-09 | 20.85 | $45.55 | 5.2M |
| 2026-04-08 | 20.54 | $45.71 | 4.9M |
| 2026-04-07 | 20.79 | $47.36 | 2.7M |
| 2026-04-06 | 21.38 | $48.05 | 2.7M |
| 2026-04-02 | 22.23 | $48.37 | 3.3M |
| 2026-04-01 | 23.05 | $48.17 | 4.4M |
| 2026-03-31 | 23.66 | $47.41 | 3.9M |
| 2026-03-30 | 24.43 | $47.26 | 3.7M |
| 2026-03-27 | 25.02 | $45.71 | 5.8M |
| 2026-03-26 | 25.23 | $47.18 | 5.1M |
| 2026-03-25 | 25.64 | $46.30 | 5.9M |
| 2026-03-24 | 26.08 | $46.16 | 6.9M |
| 2026-03-23 | 26.65 | $48.79 | 5.1M |
| 2026-03-20 | 27.44 | $47.23 | 8.1M |
| 2026-03-19 | 28.16 | $47.75 | 5.0M |
| 2026-03-18 | 29.19 | $48.90 | 12.7M |
| 2026-03-17 | 29.84 | $47.54 | 8.0M |
| 2026-03-16 | 30.88 | $46.82 | 3.9M |
| 2026-03-13 | 31.68 | $47.05 | 3.4M |
| 2026-03-12 | 32.36 | $46.48 | 4.0M |
| 2026-03-11 | 33.23 | $48.00 | 2.9M |
| 2026-03-10 | 34.27 | $48.64 | 4.5M |
| 2026-03-09 | 34.99 | $48.69 | 3.5M |
| 2026-03-06 | 35.87 | $48.69 | 3.4M |
| 2026-03-05 | 36.72 | $48.23 | 4.8M |
| 2026-03-04 | 37.58 | $46.22 | 3.5M |
| 2026-03-03 | 38.12 | $46.74 | 4.8M |
| 2026-03-02 | 38.68 | $46.16 | 4.5M |
| 2026-02-27 | 39.05 | $45.07 | 18.0M |
| 2026-02-26 | 39.14 | $45.72 | 5.6M |
| 2026-02-25 | 39.24 | $43.26 | 6.5M |
| 2026-02-24 | 38.69 | $42.85 | 8.3M |
| 2026-02-23 | 38.29 | $41.75 | 4.6M |
| 2026-02-20 | 37.40 | $44.48 | 3.8M |
| 2026-02-19 | 36.80 | $44.12 | 4.1M |
| 2026-02-18 | 35.85 | $44.82 | 4.4M |
| 2026-02-17 | 34.93 | $45.21 | 4.7M |
| 2026-02-13 | 33.81 | $44.82 | 5.0M |
| 2026-02-12 | 32.61 | $43.74 | 8.6M |
| 2026-02-11 | 31.27 | $44.34 | 6.6M |
| 2026-02-10 | 30.07 | $47.62 | 4.2M |
| 2026-02-09 | 29.16 | $47.59 | 3.4M |
| 2026-02-06 | 27.78 | $47.13 | 4.4M |
| 2026-02-05 | 26.25 | $45.54 | 4.7M |
| 2026-02-04 | 24.65 | $46.75 | 6.9M |
| 2026-02-03 | 22.95 | $46.07 | 8.8M |
| 2026-02-02 | 21.19 | $52.00 | 4.0M |
| 2026-01-30 | 19.96 | $52.54 | 4.8M |
| 2026-01-29 | 18.74 | $53.78 | 5.9M |
| 2026-01-28 | 17.45 | $56.22 | 3.0M |
| 2026-01-27 | 16.55 | $55.42 | 3.5M |
| 2026-01-26 | 15.59 | $57.66 | 3.7M |
| 2026-01-23 | 14.90 | $57.46 | 3.6M |
| 2026-01-22 | 14.18 | $57.50 | 4.8M |
| 2026-01-21 | 13.04 | $56.03 | 4.1M |
| 2026-01-20 | 11.78 | $55.82 | 4.7M |
| 2026-01-16 | 10.46 | $56.71 | 5.4M |
| 2026-01-15 | 9.20 | $59.69 | 4.3M |
| 2026-01-14 | 8.26 | $61.87 | 3.5M |
| 2026-01-13 | 7.62 | $64.51 | 3.6M |
| 2026-01-12 | 7.37 | $68.31 | 2.4M |
| 2026-01-09 | 7.76 | $68.81 | 3.0M |
| 2026-01-08 | 7.85 | $69.80 | 3.1M |
| 2026-01-07 | 8.19 | $69.57 | 4.0M |
| 2026-01-06 | 8.54 | $65.19 | 3.2M |
| 2026-01-05 | 7.92 | $64.34 | 3.5M |
| 2026-01-02 | 7.31 | $64.85 | 3.1M |
| 2025-12-31 | 6.67 | $68.40 | 1.5M |
| 2025-12-30 | 6.90 | $69.08 | 1.6M |
| 2025-12-29 | 7.20 | $69.47 | 1.6M |
| 2025-12-26 | 7.46 | $69.97 | 1.3M |
| 2025-12-24 | 7.81 | $69.64 | 1.2M |
| 2025-12-23 | 8.18 | $68.97 | 1.7M |
| 2025-12-22 | 8.57 | $70.43 | 2.2M |
| 2025-12-19 | 8.77 | $69.98 | 8.2M |
| 2025-12-18 | 9.20 | $69.40 | 3.5M |
| 2025-12-17 | 9.57 | $67.79 | 2.9M |
| 2025-12-16 | 9.96 | $67.58 | 2.9M |
| 2025-12-15 | 10.08 | $68.19 | 2.8M |
| 2025-12-12 | 10.22 | $71.11 | 2.4M |
| 2025-12-11 | 10.59 | $70.23 | 3.0M |
| 2025-12-10 | 11.03 | $68.81 | 3.7M |
| 2025-12-09 | 11.47 | $69.39 | 5.1M |
| 2025-12-08 | 11.94 | $66.04 | 4.0M |
| 2025-12-05 | 11.43 | $65.67 | 8.9M |
| 2025-12-04 | 10.90 | $71.10 | 6.8M |
| 2025-12-03 | 11.02 | $70.62 | 2.3M |
| 2025-12-02 | 11.49 | $68.86 | 2.7M |
| 2025-12-01 | 11.91 | $68.33 | 2.2M |
| 2025-11-28 | 12.25 | $69.35 | 940100 |
| 2025-11-26 | 12.79 | $68.87 | 1.9M |
| 2025-11-25 | 13.38 | $67.96 | 1.7M |
| 2025-11-24 | 13.70 | $65.93 | 2.4M |
| 2025-11-21 | 13.45 | $65.39 | 2.0M |
| 2025-11-20 | 13.12 | $64.01 | 1.9M |
| 2025-11-19 | 12.86 | $65.04 | 1.7M |
| 2025-11-18 | 12.23 | $65.57 | 2.7M |
| 2025-11-17 | 11.56 | $64.67 | 2.0M |
| 2025-11-14 | 11.00 | $67.76 | 1.8M |
| 2025-11-13 | 10.66 | $67.01 | 1.9M |
| 2025-11-12 | 10.49 | $69.35 | 1.7M |
| 2025-11-11 | 10.90 | $68.85 | 1.8M |
| 2025-11-10 | 11.32 | $69.65 | 1.6M |
| 2025-11-07 | 11.73 | $69.70 | 1.4M |
| 2025-11-06 | 12.16 | $69.73 | 1.8M |
| 2025-11-05 | 12.61 | $70.90 | 2.4M |
| 2025-11-04 | 13.12 | $70.81 | 1.8M |
| 2025-11-03 | 13.58 | $73.04 | 2.2M |
| 2025-10-31 | 13.79 | $73.14 | 3.0M |
| 2025-10-30 | 14.21 | $71.61 | 4.5M |
| 2025-10-29 | 14.65 | $68.98 | 2.5M |
| 2025-10-28 | 15.14 | $70.70 | 1.6M |
| 2025-10-27 | 15.92 | $71.44 | 1.7M |
| 2025-10-24 | 16.56 | $71.49 | 1.2M |
| 2025-10-23 | 17.20 | $71.08 | 1.6M |
| 2025-10-22 | 18.09 | $70.56 | 1.9M |
| 2025-10-21 | 19.01 | $72.44 | 4.0M |
| 2025-10-20 | 19.98 | $70.68 | 2.2M |
| 2025-10-17 | 20.27 | $67.93 | 1.9M |
| 2025-10-16 | 19.94 | $67.12 | 3.8M |
| 2025-10-15 | 19.60 | $67.91 | 2.5M |
| 2025-10-14 | 19.37 | $68.36 | 2.6M |
| 2025-10-13 | 19.08 | $69.45 | 2.3M |
| 2025-10-10 | 18.94 | $68.40 | 3.6M |
| 2025-10-09 | 18.80 | $71.35 | 2.7M |
| 2025-10-08 | 18.96 | $71.54 | 2.7M |
| 2025-10-07 | 19.00 | $69.94 | 3.5M |
| 2025-10-06 | 19.03 | $72.17 | 5.4M |
| 2025-10-03 | 19.26 | $69.73 | 3.9M |
| 2025-10-02 | 18.80 | $68.10 | 4.8M |
| 2025-10-01 | 18.08 | $68.97 | 9.7M |
| 2025-09-30 | 17.38 | $72.09 | 9.7M |
| 2025-09-29 | 17.06 | $82.14 | 1.9M |
| 2025-09-26 | 17.46 | $81.52 | 2.2M |
| 2025-09-25 | 17.92 | $81.31 | 2.7M |
| 2025-09-24 | 18.41 | $84.01 | 1.8M |
| 2025-09-23 | 18.19 | $84.82 | 2.0M |
| 2025-09-22 | 17.75 | $84.86 | 1.9M |
| 2025-09-19 | 17.44 | $84.59 | 4.5M |
| 2025-09-18 | 16.83 | $85.01 | 3.4M |
| 2025-09-17 | 15.96 | $84.52 | 3.8M |
| 2025-09-16 | 15.35 | $81.71 | 2.8M |
| 2025-09-15 | 15.00 | $81.57 | 2.8M |
| 2025-09-12 | 14.85 | $80.19 | 2.2M |
| 2025-09-11 | 14.71 | $80.24 | 3.8M |
| 2025-09-10 | 14.73 | $78.82 | 4.4M |
| 2025-09-09 | 14.75 | $79.80 | 5.1M |
| 2025-09-08 | 14.42 | $81.73 | 5.1M |
| 2025-09-05 | 14.09 | $79.86 | 10.4M |
| 2025-09-04 | 13.61 | $76.24 | 5.7M |
| 2025-09-03 | 14.30 | $75.90 | 2.7M |
| 2025-09-02 | 15.02 | $74.07 | 3.1M |
| 2025-08-29 | 15.49 | $76.66 | 2.3M |
| 2025-08-28 | 16.11 | $75.51 | 1.2M |
| 2025-08-27 | 16.82 | $74.68 | 2.7M |
| 2025-08-26 | 17.38 | $72.50 | 2.7M |
| 2025-08-25 | 17.86 | $73.94 | 1.3M |
| 2025-08-22 | 18.68 | $74.81 | 2.7M |
| 2025-08-21 | 19.53 | $70.74 | 1.5M |
| 2025-08-20 | 19.34 | $71.09 | 1.8M |
| 2025-08-19 | 19.18 | $70.88 | 1.7M |
| 2025-08-18 | 19.18 | $71.70 | 2.0M |
| 2025-08-15 | 19.22 | $70.90 | 2.1M |
| 2025-08-14 | 19.02 | $69.00 | 2.2M |
| 2025-08-13 | 18.53 | $70.71 | 3.3M |
| 2025-08-12 | 18.02 | $68.02 | 3.9M |
| 2025-08-11 | 16.55 | $67.14 | 3.4M |
| 2025-08-08 | 15.09 | $69.19 | 3.0M |
| 2025-08-07 | 13.81 | $70.48 | 4.1M |
| 2025-08-06 | 12.47 | $75.14 | 1.7M |
| 2025-08-05 | 12.03 | $73.84 | 1.4M |
| 2025-08-04 | 11.56 | $75.38 | 1.4M |
| 2025-08-01 | 11.22 | $73.84 | 1.9M |
| 2025-07-31 | 10.77 | $75.64 | 1.8M |
| 2025-07-30 | 10.83 | $77.96 | 1.7M |
| 2025-07-29 | 11.32 | $79.88 | 1.2M |
| 2025-07-28 | 11.40 | $80.39 | 1.6M |
| 2025-07-25 | 11.51 | $79.87 | 1.7M |
| 2025-07-24 | 11.71 | $80.33 | 1.9M |
| 2025-07-23 | 11.91 | $81.41 | 1.7M |
| 2025-07-22 | 12.00 | $81.38 | 2.1M |
| 2025-07-21 | 12.11 | $79.34 | 2.7M |
| 2025-07-18 | 12.40 | $79.37 | 2.0M |
| 2025-07-17 | 13.02 | $77.62 | 2.3M |
| 2025-07-16 | 13.35 | $77.14 | 2.1M |
| 2025-07-15 | 13.61 | $75.77 | 3.0M |
| 2025-07-14 | 13.96 | $76.21 | 3.0M |
| 2025-07-11 | 14.12 | $73.55 | 3.3M |
| 2025-07-10 | 14.10 | $76.36 | 3.5M |
| 2025-07-09 | 14.61 | $79.58 | 2.0M |
| 2025-07-08 | 15.30 | $77.95 | 1.9M |
| 2025-07-07 | 15.85 | $77.64 | 2.3M |
| 2025-07-03 | 16.44 | $79.02 | 1.9M |
| 2025-07-02 | 17.05 | $77.15 | 1.9M |
| 2025-07-01 | 17.29 | $77.36 | 2.9M |
| 2025-06-30 | 17.58 | $77.89 | 2.4M |
| 2025-06-27 | 17.92 | $76.47 | 3.3M |
| 2025-06-26 | 18.03 | $75.55 | 2.0M |
| 2025-06-25 | 17.98 | $75.01 | 2.1M |
| 2025-06-24 | 17.95 | $75.64 | 2.6M |
| 2025-06-23 | 17.89 | $73.92 | 3.0M |
| 2025-06-20 | 17.70 | $75.13 | 4.9M |
| 2025-06-18 | 17.53 | $75.25 | 3.7M |
| 2025-06-17 | 17.39 | $74.81 | 3.1M |
| 2025-06-16 | 17.31 | $75.68 | 3.8M |
| 2025-06-13 | 17.23 | $74.06 | 3.3M |
| 2025-06-12 | 17.03 | $76.01 | 3.5M |
| 2025-06-11 | 17.06 | $76.24 | 4.5M |
| 2025-06-10 | 16.99 | $77.04 | 5.6M |
| 2025-06-09 | 17.00 | $78.58 | 10.4M |
| 2025-06-06 | 17.02 | $75.28 | 22.6M |
| 2025-06-05 | 16.90 | $92.90 | 7.0M |
| 2025-06-04 | 16.21 | $93.84 | 3.7M |
| 2025-06-03 | 15.56 | $91.61 | 2.8M |
| 2025-06-02 | 15.17 | $89.20 | 2.1M |
| 2025-05-30 | 15.11 | $88.61 | 5.7M |
| 2025-05-29 | 15.11 | $85.71 | 1.7M |
| 2025-05-28 | 15.51 | $85.83 | 2.2M |
| 2025-05-27 | 15.69 | $86.25 | 1.8M |
| 2025-05-23 | 16.04 | $84.61 | 1.3M |
| 2025-05-22 | 16.55 | $86.53 | 1.4M |
| 2025-05-21 | 17.03 | $85.43 | 2.1M |
| 2025-05-20 | 17.42 | $89.73 | 2.1M |
| 2025-05-19 | 17.16 | $91.31 | 1.5M |
| 2025-05-16 | 16.54 | $92.42 | 2.0M |
| 2025-05-15 | 15.78 | $90.55 | 1.4M |
| 2025-05-14 | 15.26 | $90.27 | 1.8M |
| 2025-05-13 | 14.48 | $90.34 | 2.0M |
| 2025-05-12 | 13.84 | $87.86 | 1.7M |
| 2025-05-09 | 13.51 | $83.29 | 861425 |
| 2025-05-08 | 13.61 | $84.14 | 1.4M |
| 2025-05-07 | 13.69 | $82.24 | 2.0M |
| 2025-05-06 | 14.08 | $81.65 | 1.1M |
| 2025-05-05 | 14.58 | $82.44 | 973763 |
| 2025-05-02 | 14.99 | $82.13 | 1.5M |
| 2025-05-01 | 15.62 | $80.85 | 1.8M |
| 2025-04-30 | 16.27 | $81.75 | 1.8M |
| 2025-04-29 | 17.05 | $82.27 | 976124 |
| 2025-04-28 | 17.73 | $82.03 | 1.3M |
| 2025-04-25 | 18.45 | $82.81 | 1.1M |
| 2025-04-24 | 19.25 | $81.67 | 2.3M |
| 2025-04-23 | 20.22 | $78.01 | 1.6M |
| 2025-04-22 | 21.07 | $74.20 | 1.6M |
| 2025-04-21 | 20.99 | $71.89 | 1.4M |
| 2025-04-17 | 20.91 | $75.42 | 1.3M |
| 2025-04-16 | 21.26 | $76.39 | 2.3M |
| 2025-04-15 | 21.69 | $77.49 | 2.4M |
| 2025-04-14 | 22.00 | $75.26 | 2.1M |
| 2025-04-11 | 22.19 | $74.35 | 2.0M |
| 2025-04-10 | 22.00 | $73.22 | 2.2M |
| 2025-04-09 | 21.80 | $78.59 | 3.5M |
| 2025-04-08 | 21.59 | $70.35 | 2.8M |
| 2025-04-07 | 20.81 | $71.95 | 4.1M |
| 2025-04-04 | 19.75 | $72.21 | 2.9M |
| 2025-04-03 | 18.89 | $77.37 | 2.5M |
| 2025-04-02 | 18.59 | $83.40 | 1.7M |
| 2025-04-01 | 18.82 | $82.69 | 2.1M |
| 2025-03-31 | 18.80 | $81.40 | 2.7M |
| 2025-03-28 | 18.57 | $83.18 | 1.5M |
| 2025-03-27 | 18.64 | $85.66 | 2.0M |
| 2025-03-26 | 19.11 | $86.91 | 2.0M |
| 2025-03-25 | 19.70 | $89.39 | 1.9M |
| 2025-03-24 | 20.71 | $89.00 | 2.4M |
| 2025-03-21 | 21.64 | $88.06 | 5.1M |
| 2025-03-20 | 22.40 | $85.11 | 2.2M |
| 2025-03-19 | 23.35 | $85.61 | 2.9M |
| 2025-03-18 | 24.14 | $85.01 | 3.2M |
| 2025-03-17 | 24.85 | $83.43 | 4.6M |
| 2025-03-14 | 25.77 | $85.76 | 11.9M |
| 2025-03-13 | 26.74 | $74.70 | 7.3M |
| 2025-03-12 | 25.93 | $80.13 | 2.1M |
| 2025-03-11 | 25.69 | $79.50 | 2.9M |
| 2025-03-10 | 25.43 | $77.86 | 3.3M |
| 2025-03-07 | 24.95 | $79.83 | 2.4M |
| 2025-03-06 | 24.27 | $79.77 | 2.8M |
| 2025-03-05 | 23.72 | $82.36 | 1.7M |
| 2025-03-04 | 23.40 | $82.06 | 2.1M |
| 2025-03-03 | 23.07 | $81.70 | 1.6M |
| 2025-02-28 | 23.00 | $83.17 | 2.3M |
| 2025-02-27 | 22.58 | $81.28 | 2.3M |
| 2025-02-26 | 22.30 | $82.28 | 1.2M |
| 2025-02-25 | 21.73 | $81.66 | 2.5M |
| 2025-02-24 | 20.92 | $83.69 | 2.0M |
| 2025-02-21 | 20.38 | $83.96 | 2.0M |
| 2025-02-20 | 20.12 | $86.20 | 1.9M |
| 2025-02-19 | 19.90 | $86.73 | 1.7M |
| 2025-02-18 | 19.95 | $87.34 | 1.8M |
| 2025-02-14 | 20.00 | $87.34 | 1.2M |
| 2025-02-13 | 20.21 | $88.63 | 1.2M |
| 2025-02-12 | 20.64 | $88.29 | 1.4M |
| 2025-02-11 | 20.95 | $87.92 | 2.0M |
| 2025-02-10 | 21.51 | $90.86 | 1.3M |
| 2025-02-07 | 22.54 | $90.48 | 2.2M |
| 2025-02-06 | 23.63 | $93.85 | 3.1M |
| 2025-02-05 | 24.43 | $96.89 | 1.6M |
| 2025-02-04 | 24.86 | $96.47 | 2.4M |
| 2025-02-03 | 25.11 | $96.50 | 2.7M |
| 2025-01-31 | 25.48 | $96.73 | 2.8M |
| 2025-01-30 | 24.86 | $95.85 | 1.6M |
| 2025-01-29 | 24.43 | $95.46 | 1.7M |
| 2025-01-28 | 23.97 | $97.70 | 3.3M |
| 2025-01-27 | 23.48 | $92.26 | 2.1M |
| 2025-01-24 | 23.55 | $91.60 | 2.3M |
| 2025-01-23 | 23.87 | $90.54 | 1.6M |
| 2025-01-22 | 24.47 | $91.76 | 1.2M |
| 2025-01-21 | 24.70 | $91.36 | 1.9M |
| 2025-01-17 | 25.06 | $89.60 | 2.4M |
| 2025-01-16 | 25.37 | $91.16 | 1.6M |
| 2025-01-15 | 25.97 | $91.34 | 2.2M |
| 2025-01-14 | 26.59 | $90.09 | 2.1M |
| 2025-01-13 | 27.25 | $90.02 | 2.4M |
| 2025-01-10 | 28.20 | $90.42 | 3.7M |
| 2025-01-08 | 29.08 | $89.51 | 2.1M |
| 2025-01-07 | 30.31 | $88.26 | 2.3M |
| 2025-01-06 | 31.57 | $91.16 | 1.9M |
| 2025-01-03 | 32.28 | $90.21 | 1.8M |
| 2025-01-02 | 33.15 | $90.35 | 1.6M |
| 2024-12-31 | 34.30 | $89.94 | 1.8M |
| 2024-12-30 | 35.42 | $91.70 | 2.4M |
| 2024-12-27 | 36.42 | $93.00 | 1.5M |
| 2024-12-26 | 37.20 | $95.77 | 1.5M |
| 2024-12-24 | 37.68 | $94.85 | 1.3M |
| 2024-12-23 | 38.07 | $95.80 | 1.7M |
| 2024-12-20 | 38.50 | $94.41 | 12.5M |
| 2024-12-19 | 38.94 | $94.15 | 3.3M |
| 2024-12-18 | 39.48 | $92.71 | 5.9M |
| 2024-12-17 | 40.05 | $98.17 | 3.8M |
| 2024-12-16 | 40.01 | $97.83 | 4.8M |
| 2024-12-13 | 40.01 | $94.48 | 2.7M |
| 2024-12-12 | 40.11 | $94.52 | 2.5M |
| 2024-12-11 | 40.28 | $94.75 | 4.0M |
| 2024-12-10 | 40.24 | $95.85 | 6.8M |
| 2024-12-09 | 40.10 | $102.26 | 6.5M |
| 2024-12-06 | 38.72 | $106.99 | 19.8M |
| 2024-12-05 | 37.26 | $83.68 | 6.0M |
| 2024-12-04 | 37.48 | $83.99 | 2.8M |
| 2024-12-03 | 37.74 | $80.45 | 2.7M |
| 2024-12-02 | 38.58 | $80.26 | 2.3M |
| 2024-11-29 | 39.38 | $79.69 | 1.3M |
| 2024-11-27 | 40.18 | $80.38 | 2.8M |
| 2024-11-26 | 40.84 | $85.30 | 2.7M |
| 2024-11-25 | 40.21 | $85.51 | 7.9M |
| 2024-11-22 | 39.57 | $83.03 | 2.3M |
| 2024-11-21 | 39.30 | $80.15 | 1.8M |
| 2024-11-20 | 39.40 | $78.81 | 1.2M |
| 2024-11-19 | 39.51 | $79.52 | 1.5M |
| 2024-11-18 | 39.76 | $78.37 | 1.9M |
| 2024-11-15 | 39.79 | $79.11 | 2.2M |
| 2024-11-14 | 39.72 | $80.36 | 2.7M |
| 2024-11-13 | 39.26 | $81.81 | 2.4M |
| 2024-11-12 | 37.99 | $82.47 | 2.8M |
| 2024-11-11 | 36.71 | $81.22 | 2.5M |
| 2024-11-08 | 35.50 | $79.38 | 2.7M |
| 2024-11-07 | 34.45 | $76.47 | 1.8M |
| 2024-11-06 | 33.66 | $75.51 | 2.9M |
| 2024-11-05 | 32.99 | $72.25 | 1.7M |
| 2024-11-04 | 32.92 | $69.85 | 2.0M |
| 2024-11-01 | 33.17 | $71.11 | 2.6M |
| 2024-10-31 | 33.30 | $69.38 | 1.5M |
| 2024-10-30 | 33.74 | $68.98 | 1.8M |
| 2024-10-29 | 34.11 | $70.15 | 1.8M |
| 2024-10-28 | 34.49 | $69.58 | 1.7M |
| 2024-10-25 | 34.71 | $68.99 | 2.6M |
| 2024-10-24 | 34.94 | $70.58 | 2.3M |
| 2024-10-23 | 34.59 | $70.56 | 2.9M |
| 2024-10-22 | 34.40 | $70.68 | 4.5M |
| 2024-10-21 | 34.20 | $71.78 | 2.8M |
| 2024-10-18 | 33.17 | $72.30 | 2.3M |
| 2024-10-17 | 31.81 | $72.50 | 3.6M |
| 2024-10-16 | 30.38 | $72.60 | 5.1M |
| 2024-10-15 | 29.02 | $70.04 | 3.1M |
| 2024-10-14 | 27.94 | $68.86 | 2.7M |
| 2024-10-11 | 26.80 | $68.89 | 4.7M |
| 2024-10-10 | 25.66 | $69.22 | 33.2M |
| 2024-10-09 | 24.49 | $69.25 | 7.0M |
| 2024-10-08 | 23.30 | $66.89 | 14.2M |
| 2024-10-07 | 22.13 | $62.78 | 1.9M |
| 2024-10-04 | 21.63 | $63.84 | 2.3M |
| 2024-10-03 | 20.80 | $62.98 | 2.2M |
| 2024-10-02 | 20.18 | $62.33 | 2.1M |
| 2024-10-01 | 19.66 | $61.42 | 2.2M |
| 2024-09-30 | 18.79 | $62.09 | 2.4M |
| 2024-09-27 | 18.07 | $61.67 | 2.2M |
| 2024-09-26 | 17.02 | $62.53 | 4.7M |
| 2024-09-25 | 15.90 | $60.55 | 3.1M |
| 2024-09-24 | 15.31 | $58.66 | 2.0M |
| 2024-09-23 | 14.93 | $58.85 | 1.8M |
| 2024-09-20 | 14.73 | $57.97 | 3.5M |
| 2024-09-19 | 14.63 | $57.91 | 2.5M |
| 2024-09-18 | 14.52 | $56.64 | 2.4M |
| 2024-09-17 | 14.79 | $55.69 | 1.8M |
| 2024-09-16 | 15.04 | $56.76 | 2.5M |
| 2024-09-13 | 14.97 | $56.63 | 2.1M |
| 2024-09-12 | 14.97 | $56.49 | 2.2M |
| 2024-09-11 | 15.00 | $55.31 | 2.5M |
| 2024-09-10 | 15.35 | $54.56 | 3.2M |
| 2024-09-09 | 15.66 | $56.04 | 4.9M |
| 2024-09-06 | 15.71 | $59.19 | 8.2M |
| 2024-09-05 | 15.13 | $56.93 | 4.5M |
| 2024-09-04 | 15.44 | $57.42 | 1.9M |
| 2024-09-03 | 15.76 | $57.91 | 2.3M |
| 2024-08-30 | 15.60 | $59.21 | 3.2M |
| 2024-08-29 | 15.04 | $59.03 | 1.6M |
| 2024-08-28 | 14.49 | $57.66 | 1.3M |
| 2024-08-27 | 14.24 | $58.46 | 1.2M |
| 2024-08-26 | 13.71 | $58.72 | 2.3M |
| 2024-08-23 | 13.15 | $57.44 | 1.3M |
| 2024-08-22 | 12.95 | $56.70 | 1.3M |
| 2024-08-21 | 12.75 | $56.79 | 1.2M |
| 2024-08-20 | 12.84 | $56.87 | 1.3M |
| 2024-08-19 | 12.94 | $57.19 | 1.3M |
| 2024-08-16 | 12.82 | $56.80 | 1.3M |
| 2024-08-15 | 12.90 | $56.46 | 1.3M |
| 2024-08-14 | 13.06 | $55.59 | 1.7M |
| 2024-08-13 | 13.51 | $53.59 | 1.7M |
| 2024-08-12 | 13.92 | $52.02 | 1.1M |
| 2024-08-09 | 13.95 | $52.52 | 1.1M |
| 2024-08-08 | 13.97 | $52.10 | 1.5M |
| 2024-08-07 | 13.69 | $51.05 | 1.7M |
| 2024-08-06 | 13.42 | $50.58 | 1.8M |
| 2024-08-05 | 12.67 | $49.73 | 2.0M |
| 2024-08-02 | 11.54 | $51.73 | 2.0M |
| 2024-08-01 | 10.75 | $53.61 | 2.2M |
| 2024-07-31 | 10.48 | $55.48 | 1.5M |
| 2024-07-30 | 10.89 | $55.43 | 1.3M |
| 2024-07-29 | 11.13 | $55.77 | 925460 |
| 2024-07-26 | 11.56 | $55.90 | 1.0M |
| 2024-07-25 | 12.01 | $55.10 | 1.3M |
| 2024-07-24 | 12.28 | $53.80 | 1.4M |
| 2024-07-23 | 12.58 | $56.11 | 1.3M |
| 2024-07-22 | 12.89 | $56.62 | 1.0M |
| 2024-07-19 | 13.42 | $55.89 | 1.2M |
| 2024-07-18 | 13.99 | $54.59 | 1.9M |
| 2024-07-17 | 14.67 | $56.18 | 1.5M |
| 2024-07-16 | 14.90 | $56.90 | 2.0M |
| 2024-07-15 | 14.89 | $57.14 | 3.3M |
| 2024-07-12 | 14.97 | $56.38 | 2.4M |
| 2024-07-11 | 15.36 | $54.29 | 1.6M |
| 2024-07-10 | 16.02 | $53.79 | 2.4M |
| 2024-07-09 | 16.29 | $51.91 | 2.1M |
| 2024-07-08 | 16.66 | $53.83 | 1.6M |
| 2024-07-05 | 17.50 | $54.46 | 1.6M |
| 2024-07-03 | 18.24 | $54.13 | 1.6M |
| 2024-07-02 | 19.13 | $54.32 | 2.4M |
| 2024-07-01 | 20.06 | $55.14 | 2.6M |
| 2024-06-28 | 20.96 | $53.50 | 3.0M |
| 2024-06-27 | 21.34 | $52.69 | 2.3M |
| 2024-06-26 | 21.62 | $51.62 | 2.2M |
| 2024-06-25 | 21.26 | $51.54 | 2.2M |
| 2024-06-24 | 20.89 | $51.69 | 2.0M |
| 2024-06-21 | 20.59 | $52.74 | 6.6M |
| 2024-06-20 | 20.33 | $52.20 | 2.8M |
| 2024-06-18 | 19.81 | $50.97 | 2.0M |
| 2024-06-17 | 19.50 | $51.03 | 2.5M |
| 2024-06-14 | 18.92 | $50.84 | 1.9M |
| 2024-06-13 | 18.51 | $51.18 | 2.9M |
| 2024-06-12 | 18.11 | $51.32 | 2.7M |
| 2024-06-11 | 17.76 | $52.07 | 2.6M |
| 2024-06-10 | 16.89 | $50.99 | 3.4M |
| 2024-06-07 | 15.70 | $52.05 | 18.0M |
| 2024-06-06 | 14.45 | $54.60 | 7.9M |
| 2024-06-05 | 14.20 | $53.54 | 3.1M |
| 2024-06-04 | 13.65 | $53.20 | 2.1M |
| 2024-06-03 | 13.14 | $53.44 | 3.2M |
| 2024-05-31 | 12.60 | $54.74 | 3.4M |
| 2024-05-30 | 12.34 | $54.69 | 2.3M |
| 2024-05-29 | 12.40 | $58.50 | 1.2M |
| 2024-05-28 | 12.82 | $57.71 | 1.4M |
| 2024-05-24 | 13.44 | $56.93 | 1.5M |
| 2024-05-23 | 13.92 | $57.32 | 1.3M |
| 2024-05-22 | 14.62 | $58.04 | 1.7M |
| 2024-05-21 | 15.26 | $59.89 | 1.1M |
| 2024-05-20 | 14.93 | $60.50 | 1.2M |
| 2024-05-17 | 14.65 | $60.22 | 676092 |
| 2024-05-16 | 14.14 | $59.90 | 1.5M |
| 2024-05-15 | 13.61 | $61.13 | 1.4M |
| 2024-05-14 | 13.05 | $59.73 | 1.5M |
| 2024-05-13 | 12.57 | $59.76 | 1.4M |
| 2024-05-10 | 12.28 | $58.03 | 988430 |
| 2024-05-09 | 12.50 | $57.28 | 1.4M |
| 2024-05-08 | 12.83 | $57.51 | 1.3M |
| 2024-05-07 | 13.10 | $58.31 | 1.5M |
| 2024-05-06 | 13.11 | $59.50 | 1.4M |
| 2024-05-03 | 12.79 | $59.80 | 1.3M |
| 2024-05-02 | 12.56 | $58.76 | 1.1M |
| 2024-05-01 | 12.66 | $57.30 | 1.4M |
| 2024-04-30 | 12.86 | $56.60 | 1.3M |
| 2024-04-29 | 13.46 | $57.10 | 878186 |
| 2024-04-26 | 14.01 | $57.20 | 1.1M |
| 2024-04-25 | 14.63 | $57.35 | 846344 |
| 2024-04-24 | 15.37 | $57.29 | 937510 |
| 2024-04-23 | 16.08 | $56.71 | 1.6M |
| 2024-04-22 | 16.87 | $55.84 | 1.6M |
| 2024-04-19 | 17.37 | $55.70 | 2.2M |
| 2024-04-18 | 18.17 | $57.04 | 1.2M |
| 2024-04-17 | 18.80 | $58.06 | 1.2M |
| 2024-04-16 | 19.39 | $57.74 | 1.4M |
| 2024-04-15 | 20.18 | $56.67 | 2.0M |
| 2024-04-12 | 20.86 | $58.90 | 2.4M |
| 2024-04-11 | 20.72 | $59.48 | 1.1M |
| 2024-04-10 | 21.04 | $59.25 | 1.3M |
| 2024-04-09 | 21.41 | $60.14 | 1.6M |
| 2024-04-08 | 21.26 | $59.66 | 1.3M |
| 2024-04-05 | 21.10 | $59.47 | 1.4M |
| 2024-04-04 | 21.13 | $58.80 | 2.1M |
| 2024-04-03 | 21.04 | $60.55 | 2.2M |
| 2024-04-02 | 21.13 | $58.59 | 1.8M |
| 2024-04-01 | 21.72 | $58.23 | 1.5M |
| 2024-03-28 | 21.80 | $59.55 | 1.4M |
| 2024-03-27 | 21.39 | $59.27 | 1.4M |
| 2024-03-26 | 21.15 | $58.00 | 2.7M |
| 2024-03-25 | 20.91 | $58.63 | 1.5M |
| 2024-03-22 | 21.07 | $58.27 | 1.6M |
| 2024-03-21 | 21.12 | $58.70 | 1.9M |
| 2024-03-20 | 21.12 | $58.54 | 2.0M |
| 2024-03-19 | 21.13 | $58.95 | 2.8M |
| 2024-03-18 | 21.20 | $58.12 | 2.9M |
| 2024-03-15 | 21.31 | $56.77 | 4.8M |
| 2024-03-14 | 21.55 | $57.46 | 3.2M |
| 2024-03-13 | 21.71 | $59.41 | 4.1M |
| 2024-03-12 | 21.37 | $58.48 | 4.9M |
| 2024-03-11 | 21.01 | $57.98 | 7.1M |
| 2024-03-08 | 20.89 | $55.97 | 14.8M |
| 2024-03-07 | 20.76 | $53.56 | 8.5M |
| 2024-03-06 | 21.81 | $52.47 | 3.3M |
| 2024-03-05 | 22.87 | $51.78 | 2.4M |
| 2024-03-04 | 23.80 | $53.55 | 2.3M |
| 2024-03-01 | 24.64 | $54.58 | 2.5M |
| 2024-02-29 | 25.67 | $53.27 | 3.0M |
| 2024-02-28 | 26.96 | $52.77 | 1.9M |
| 2024-02-27 | 28.28 | $52.11 | 2.3M |
| 2024-02-26 | 29.40 | $51.80 | 3.0M |
| 2024-02-23 | 30.60 | $51.73 | 3.3M |
| 2024-02-22 | 31.45 | $50.14 | 2.1M |
| 2024-02-21 | 31.90 | $50.08 | 2.4M |
| 2024-02-20 | 32.33 | $49.98 | 3.7M |
| 2024-02-16 | 32.60 | $50.22 | 2.1M |
| 2024-02-15 | 33.10 | $51.51 | 2.2M |
| 2024-02-14 | 33.80 | $51.09 | 2.2M |
| 2024-02-13 | 34.48 | $50.52 | 2.3M |
| 2024-02-12 | 35.11 | $51.57 | 3.4M |
| 2024-02-09 | 35.98 | $51.18 | 3.7M |
| 2024-02-08 | 36.78 | $51.15 | 2.9M |
| 2024-02-07 | 37.62 | $51.31 | 4.8M |
| 2024-02-06 | 38.50 | $52.17 | 10.4M |
| 2024-02-05 | 39.42 | $53.21 | 10.0M |
| 2024-02-02 | 41.10 | $58.12 | 4.8M |
| 2024-02-01 | 42.51 | $58.93 | 7.8M |
| 2024-01-31 | 43.74 | $60.92 | 2.8M |
| 2024-01-30 | 44.10 | $61.61 | 2.2M |
| 2024-01-29 | 44.06 | $63.35 | 2.2M |
| 2024-01-26 | 43.93 | $62.63 | 3.4M |
| 2024-01-25 | 43.76 | $62.47 | 2.9M |
| 2024-01-24 | 43.75 | $62.47 | 2.4M |
| 2024-01-23 | 43.61 | $62.33 | 2.4M |
| 2024-01-22 | 43.51 | $62.01 | 4.6M |
| 2024-01-19 | 43.17 | $63.20 | 4.3M |
| 2024-01-18 | 42.92 | $61.26 | 2.6M |
| 2024-01-17 | 42.77 | $61.65 | 3.2M |
| 2024-01-16 | 42.56 | $62.65 | 4.4M |
| 2024-01-12 | 42.01 | $63.55 | 12.3M |
| 2024-01-11 | 41.43 | $61.35 | 10.4M |
| 2024-01-10 | 41.03 | $56.11 | 1.6M |
| 2024-01-09 | 41.65 | $56.09 | 2.0M |
| 2024-01-08 | 42.29 | $55.66 | 2.8M |
| 2024-01-05 | 42.96 | $54.64 | 2.9M |
| 2024-01-04 | 43.89 | $54.97 | 2.5M |
| 2024-01-03 | 44.81 | $55.03 | 3.7M |
| 2024-01-02 | 45.58 | $57.02 | 3.5M |
| 2023-12-29 | 45.79 | $59.45 | 2.6M |
| 2023-12-28 | 44.90 | $60.20 | 1.9M |
| 2023-12-27 | 44.03 | $59.76 | 2.2M |
| 2023-12-26 | 42.96 | $60.39 | 2.2M |
| 2023-12-22 | 41.62 | $60.69 | 2.8M |
| 2023-12-21 | 40.17 | $60.47 | 2.7M |
| 2023-12-20 | 38.68 | $59.63 | 5.5M |
| 2023-12-19 | 37.10 | $62.43 | 5.3M |
| 2023-12-18 | 34.94 | $61.54 | 8.1M |
| 2023-12-15 | 32.67 | $63.11 | 30.4M |
| 2023-12-14 | 30.28 | $56.12 | 5.2M |
| 2023-12-13 | 28.21 | $56.15 | 5.8M |
| 2023-12-12 | 26.18 | $56.00 | 9.1M |
| 2023-12-11 | 24.05 | $53.72 | 13.2M |
| 2023-12-08 | 22.05 | $49.73 | 21.4M |
| 2023-12-07 | 20.41 | $47.44 | 9.0M |
| 2023-12-06 | 19.30 | $47.36 | 8.3M |
| 2023-12-05 | 18.02 | $46.06 | 4.3M |
| 2023-12-04 | 17.46 | $45.88 | 4.9M |
| 2023-12-01 | 16.91 | $45.99 | 5.9M |
| 2023-11-30 | 16.38 | $43.10 | 3.7M |
| 2023-11-29 | 16.52 | $43.62 | 3.7M |
| 2023-11-28 | 16.43 | $42.71 | 3.4M |
| 2023-11-27 | 16.94 | $42.35 | 3.5M |
| 2023-11-24 | 17.54 | $42.74 | 877064 |
| 2023-11-22 | 18.15 | $42.26 | 2.1M |
| 2023-11-21 | 18.80 | $42.50 | 2.5M |
| 2023-11-20 | 19.43 | $43.80 | 2.4M |
| 2023-11-17 | 19.69 | $42.95 | 2.2M |
| 2023-11-16 | 20.34 | $42.62 | 2.2M |
| 2023-11-15 | 21.02 | $43.38 | 3.0M |
| 2023-11-14 | 21.57 | $42.73 | 3.4M |
| 2023-11-13 | 22.46 | $41.12 | 2.5M |
| 2023-11-10 | 22.99 | $40.98 | 2.9M |
| 2023-11-09 | 23.39 | $40.04 | 3.5M |
| 2023-11-08 | 23.89 | $41.13 | 1.5M |
| 2023-11-07 | 24.77 | $41.08 | 2.2M |
| 2023-11-06 | 25.68 | $40.41 | 1.8M |
| 2023-11-03 | 26.64 | $41.09 | 2.9M |
| 2023-11-02 | 27.53 | $39.88 | 3.3M |
| 2023-11-01 | 27.94 | $38.69 | 2.4M |
| 2023-10-31 | 27.63 | $38.88 | 2.6M |
| 2023-10-30 | 27.36 | $38.77 | 2.1M |
| 2023-10-27 | 27.02 | $38.53 | 2.2M |
| 2023-10-26 | 26.76 | $38.96 | 2.4M |
| 2023-10-25 | 26.59 | $39.39 | 2.3M |
| 2023-10-24 | 26.45 | $40.54 | 1.6M |
| 2023-10-23 | 26.60 | $40.08 | 2.1M |
| 2023-10-20 | 26.48 | $40.27 | 2.1M |
| 2023-10-19 | 26.61 | $41.14 | 2.1M |
| 2023-10-18 | 27.01 | $41.65 | 1.8M |
| 2023-10-17 | 27.61 | $42.48 | 3.0M |
| 2023-10-16 | 28.25 | $41.67 | 2.7M |
| 2023-10-13 | 28.45 | $40.57 | 3.1M |
| 2023-10-12 | 28.02 | $40.45 | 4.0M |
| 2023-10-11 | 27.69 | $42.23 | 2.2M |
| 2023-10-10 | 27.84 | $42.35 | 3.6M |
| 2023-10-09 | 28.08 | $42.38 | 2.5M |
| 2023-10-06 | 27.99 | $42.13 | 3.7M |
| 2023-10-05 | 27.83 | $41.04 | 2.6M |
| 2023-10-04 | 27.14 | $41.44 | 2.6M |
| 2023-10-03 | 26.54 | $41.52 | 3.8M |
| 2023-10-02 | 25.86 | $41.73 | 3.7M |
| 2023-09-29 | 25.22 | $42.00 | 3.1M |
| 2023-09-28 | 24.67 | $42.01 | 4.6M |
| 2023-09-27 | 23.82 | $41.32 | 4.3M |
| 2023-09-26 | 23.06 | $41.04 | 2.9M |
| 2023-09-25 | 22.06 | $41.50 | 2.2M |
| 2023-09-22 | 21.08 | $41.50 | 2.7M |
| 2023-09-21 | 20.10 | $42.19 | 3.6M |
| 2023-09-20 | 19.23 | $43.42 | 6.0M |
| 2023-09-19 | 18.57 | $43.69 | 4.3M |
| 2023-09-18 | 17.63 | $43.76 | 5.3M |
| 2023-09-15 | 16.70 | $43.95 | 7.3M |
| 2023-09-14 | 15.81 | $44.95 | 5.4M |
| 2023-09-13 | 15.13 | $45.48 | 6.3M |
| 2023-09-12 | 14.59 | $46.40 | 8.0M |
| 2023-09-11 | 14.23 | $47.01 | 8.6M |
| 2023-09-08 | 14.01 | $50.21 | 15.5M |
| 2023-09-07 | 14.40 | $52.13 | 10.1M |
| 2023-09-06 | 14.67 | $52.78 | 3.5M |
| 2023-09-05 | 14.50 | $52.27 | 4.0M |
| 2023-09-01 | 14.41 | $51.67 | 2.4M |
| 2023-08-31 | 14.78 | $50.30 | 3.6M |
| 2023-08-30 | 15.55 | $48.88 | 2.7M |
| 2023-08-29 | 15.46 | $47.95 | 2.6M |
| 2023-08-28 | 14.97 | $47.74 | 1.7M |
| 2023-08-25 | 14.60 | $48.29 | 1.9M |
| 2023-08-24 | 14.17 | $46.69 | 1.5M |
| 2023-08-23 | 13.72 | $48.16 | 1.3M |
| 2023-08-22 | 13.44 | $47.87 | 1.5M |
| 2023-08-21 | 13.05 | $47.97 | 1.6M |
| 2023-08-18 | 12.78 | $48.28 | 2.8M |
| 2023-08-17 | 12.36 | $47.62 | 2.7M |
| 2023-08-16 | 12.12 | $48.36 | 1.5M |
| 2023-08-15 | 12.07 | $48.54 | 2.2M |
| 2023-08-14 | 12.19 | $49.43 | 2.0M |
| 2023-08-11 | 12.31 | $49.22 | 1.8M |
| 2023-08-10 | 12.69 | $50.29 | 3.4M |
| 2023-08-09 | 13.19 | $50.70 | 1.5M |
| 2023-08-08 | 13.78 | $51.09 | 2.5M |
| 2023-08-07 | 14.41 | $51.51 | 1.6M |
| 2023-08-04 | 14.76 | $51.24 | 1.8M |
| 2023-08-03 | 14.95 | $52.25 | 1.7M |
| 2023-08-02 | 15.38 | $51.34 | 2.3M |
| 2023-08-01 | 15.90 | $52.99 | 1.6M |
| 2023-07-31 | 15.68 | $53.82 | 1.6M |
| 2023-07-28 | 15.25 | $52.86 | 2.0M |
| 2023-07-27 | 15.01 | $52.01 | 2.7M |
| 2023-07-26 | 14.75 | $52.53 | 2.5M |
| 2023-07-25 | 14.91 | $51.29 | 2.1M |
| 2023-07-24 | 15.25 | $51.82 | 1.7M |
| 2023-07-21 | 15.51 | $52.06 | 2.5M |
| 2023-07-20 | 15.79 | $51.72 | 3.3M |
| 2023-07-19 | 15.98 | $54.18 | 2.8M |
| 2023-07-18 | 15.53 | $53.84 | 2.8M |
| 2023-07-17 | 15.39 | $52.76 | 2.4M |
| 2023-07-14 | 15.43 | $52.72 | 3.0M |
| 2023-07-13 | 15.10 | $53.93 | 3.9M |
| 2023-07-12 | 14.87 | $51.80 | 2.5M |
| 2023-07-11 | 14.92 | $51.76 | 2.4M |
| 2023-07-10 | 15.28 | $51.11 | 2.8M |
| 2023-07-07 | 15.89 | $49.70 | 1.9M |
| 2023-07-06 | 16.68 | $49.44 | 3.3M |
| 2023-07-05 | 17.43 | $50.93 | 2.4M |
| 2023-07-03 | 17.92 | $51.80 | 2.2M |
| 2023-06-30 | 18.23 | $51.09 | 3.3M |
| 2023-06-29 | 18.59 | $51.22 | 2.2M |
| 2023-06-28 | 19.13 | $51.72 | 2.6M |
| 2023-06-27 | 19.69 | $50.93 | 3.9M |
| 2023-06-26 | 20.52 | $50.61 | 2.9M |
| 2023-06-23 | 21.25 | $50.08 | 4.0M |
| 2023-06-22 | 22.20 | $50.85 | 3.5M |
| 2023-06-21 | 23.09 | $50.70 | 4.6M |
| 2023-06-20 | 24.02 | $52.01 | 4.3M |
| 2023-06-16 | 24.43 | $53.85 | 5.8M |
| 2023-06-15 | 24.43 | $54.28 | 6.6M |
| 2023-06-14 | 24.41 | $54.10 | 6.5M |
| 2023-06-13 | 24.22 | $55.28 | 7.6M |
| 2023-06-12 | 23.64 | $54.92 | 12.1M |
| 2023-06-09 | 23.02 | $57.02 | 32.1M |
| 2023-06-08 | 21.93 | $58.48 | 13.7M |
| 2023-06-07 | 21.81 | $57.22 | 3.8M |
| 2023-06-06 | 21.28 | $59.15 | 3.0M |
| 2023-06-05 | 20.97 | $57.57 | 3.5M |
| 2023-06-02 | 20.95 | $57.47 | 2.7M |
| 2023-06-01 | 20.71 | $57.20 | 2.9M |
| 2023-05-31 | 20.53 | $56.40 | 5.0M |
| 2023-05-30 | 20.64 | $55.97 | 2.9M |
| 2023-05-26 | 20.52 | $55.00 | 2.7M |
| 2023-05-25 | 20.55 | $53.34 | 1.9M |
| 2023-05-24 | 20.99 | $53.47 | 2.0M |
| 2023-05-23 | 21.65 | $54.40 | 2.3M |
| 2023-05-22 | 21.79 | $55.45 | 3.5M |
| 2023-05-19 | 22.23 | $53.12 | 2.4M |
| 2023-05-18 | 23.35 | $52.56 | 2.4M |
| 2023-05-17 | 24.37 | $52.29 | 2.8M |
| 2023-05-16 | 25.41 | $50.26 | 1.5M |
| 2023-05-15 | 26.02 | $51.10 | 2.6M |
| 2023-05-12 | 26.56 | $48.85 | 1.6M |
| 2023-05-11 | 26.42 | $49.44 | 1.9M |
| 2023-05-10 | 26.39 | $50.01 | 2.2M |
| 2023-05-09 | 26.45 | $49.43 | 2.2M |
| 2023-05-08 | 26.32 | $49.30 | 2.2M |
| 2023-05-05 | 26.06 | $48.73 | 2.3M |
| 2023-05-04 | 25.53 | $47.54 | 1.8M |
| 2023-05-03 | 24.60 | $47.40 | 3.9M |
| 2023-05-02 | 23.63 | $48.45 | 3.6M |
| 2023-05-01 | 22.81 | $49.49 | 1.9M |
| 2023-04-28 | 22.11 | $49.44 | 1.9M |
| 2023-04-27 | 21.24 | $49.10 | 3.2M |
| 2023-04-26 | 20.22 | $48.22 | 3.1M |
| 2023-04-25 | 19.14 | $49.15 | 4.4M |
| 2023-04-24 | 18.14 | $50.48 | 2.8M |
| 2023-04-21 | 17.28 | $51.05 | 3.1M |
| 2023-04-20 | 16.60 | $52.29 | 3.4M |
| 2023-04-19 | 16.06 | $53.05 | 3.9M |
| 2023-04-18 | 15.58 | $53.25 | 4.2M |
| 2023-04-17 | 15.17 | $53.78 | 4.5M |
| 2023-04-14 | 14.78 | $54.46 | 3.0M |
| 2023-04-13 | 14.56 | $55.68 | 2.6M |
| 2023-04-12 | 14.48 | $54.48 | 2.9M |
| 2023-04-11 | 14.39 | $57.10 | 2.1M |
| 2023-04-10 | 14.62 | $56.83 | 2.8M |
| 2023-04-06 | 14.73 | $56.47 | 2.2M |
| 2023-04-05 | 14.74 | $55.93 | 2.9M |
| 2023-04-04 | 14.73 | $56.96 | 3.3M |
| 2023-04-03 | 15.07 | $58.08 | 3.6M |
| 2023-03-31 | 15.49 | $58.30 | 4.5M |
| 2023-03-30 | 15.94 | $56.54 | 3.6M |
| 2023-03-29 | 16.40 | $57.98 | 3.2M |
| 2023-03-28 | 16.82 | $57.04 | 2.2M |
| 2023-03-27 | 17.14 | $57.17 | 2.3M |
| 2023-03-24 | 17.45 | $56.62 | 2.2M |
| 2023-03-23 | 17.67 | $57.21 | 2.6M |
| 2023-03-22 | 18.06 | $56.59 | 3.5M |
| 2023-03-21 | 18.49 | $58.51 | 3.8M |
| 2023-03-20 | 18.89 | $55.79 | 5.1M |
| 2023-03-17 | 19.22 | $58.52 | 3.8M |
| 2023-03-16 | 19.90 | $58.81 | 4.6M |
| 2023-03-15 | 20.50 | $56.55 | 5.2M |
| 2023-03-14 | 20.82 | $55.49 | 7.8M |
| 2023-03-13 | 21.15 | $53.06 | 10.2M |
| 2023-03-10 | 21.12 | $49.69 | 29.0M |
| 2023-03-09 | 21.27 | $64.41 | 8.3M |
| 2023-03-08 | 21.04 | $65.66 | 3.4M |
| 2023-03-07 | 20.89 | $64.92 | 4.2M |
| 2023-03-06 | 20.68 | $64.15 | 3.6M |
| 2023-03-03 | 20.56 | $65.09 | 4.3M |
| 2023-03-02 | 20.57 | $61.28 | 3.1M |
| 2023-03-01 | 21.11 | $58.99 | 2.8M |
| 2023-02-28 | 21.46 | $61.35 | 4.0M |
| 2023-02-27 | 21.63 | $59.76 | 2.7M |
| 2023-02-24 | 21.97 | $59.14 | 2.7M |
| 2023-02-23 | 22.45 | $61.44 | 3.1M |
| 2023-02-22 | 22.83 | $60.46 | 3.3M |
| 2023-02-21 | 23.45 | $59.61 | 7.1M |
| 2023-02-17 | 24.09 | $64.47 | 3.6M |
| 2023-02-16 | 23.67 | $66.65 | 8.9M |
| 2023-02-15 | 23.23 | $65.49 | 2.3M |
| 2023-02-14 | 23.25 | $63.64 | 1.9M |
| 2023-02-13 | 23.49 | $61.85 | 2.1M |
| 2023-02-10 | 23.90 | $60.69 | 3.2M |
| 2023-02-09 | 24.34 | $63.85 | 3.0M |
| 2023-02-08 | 24.05 | $64.95 | 3.1M |
| 2023-02-07 | 23.45 | $66.18 | 3.3M |
| 2023-02-06 | 22.83 | $62.95 | 2.3M |
| 2023-02-03 | 22.31 | $65.33 | 4.0M |
| 2023-02-02 | 21.35 | $67.83 | 6.3M |
| 2023-02-01 | 20.34 | $63.00 | 3.8M |
| 2023-01-31 | 19.83 | $60.64 | 3.4M |
| 2023-01-30 | 19.67 | $58.29 | 3.3M |
| 2023-01-27 | 19.66 | $59.25 | 3.1M |
| 2023-01-26 | 19.54 | $58.60 | 2.8M |
| 2023-01-25 | 19.54 | $57.33 | 3.3M |
| 2023-01-24 | 19.76 | $57.95 | 3.8M |
| 2023-01-23 | 19.61 | $58.69 | 4.0M |
| 2023-01-20 | 19.44 | $56.51 | 5.4M |
| 2023-01-19 | 19.62 | $53.99 | 5.1M |
| 2023-01-18 | 19.66 | $57.50 | 5.0M |
| 2023-01-17 | 19.07 | $59.72 | 4.3M |
| 2023-01-13 | 18.59 | $58.34 | 2.9M |
| 2023-01-12 | 18.25 | $58.70 | 4.6M |
| 2023-01-11 | 17.80 | $59.60 | 4.3M |
| 2023-01-10 | 17.36 | $58.05 | 5.7M |
| 2023-01-09 | 17.09 | $56.51 | 5.1M |
| 2023-01-06 | 16.97 | $54.54 | 3.9M |
| 2023-01-05 | 17.15 | $53.93 | 4.6M |
| 2023-01-04 | 17.02 | $56.27 | 4.1M |
| 2023-01-03 | 16.44 | $56.75 | 5.6M |
| 2022-12-30 | 15.98 | $55.42 | 3.5M |
| 2022-12-29 | 15.75 | $55.75 | 4.5M |
| 2022-12-28 | 15.52 | $52.77 | 3.4M |
| 2022-12-27 | 15.58 | $52.42 | 3.7M |
| 2022-12-23 | 15.65 | $53.90 | 3.3M |
| 2022-12-22 | 15.65 | $54.24 | 4.4M |
| 2022-12-21 | 15.47 | $56.58 | 5.3M |
| 2022-12-20 | 15.20 | $54.10 | 6.7M |
| 2022-12-19 | 15.15 | $54.22 | 8.2M |
| 2022-12-16 | 14.89 | $56.27 | 16.9M |
| 2022-12-15 | 14.44 | $56.31 | 9.6M |
| 2022-12-14 | 13.82 | $59.55 | 13.0M |
| 2022-12-13 | 12.75 | $58.03 | 15.4M |
| 2022-12-12 | 11.87 | $54.07 | 16.6M |
| 2022-12-09 | 11.42 | $49.16 | 30.2M |
| 2022-12-08 | 11.27 | $43.75 | 11.8M |
| 2022-12-07 | 11.60 | $42.08 | 3.5M |
| 2022-12-06 | 11.63 | $41.83 | 4.7M |
| 2022-12-05 | 11.65 | $42.44 | 5.6M |
| 2022-12-02 | 11.90 | $46.60 | 3.0M |
| 2022-12-01 | 12.42 | $48.29 | 3.8M |
| 2022-11-30 | 12.73 | $47.07 | 4.4M |
| 2022-11-29 | 13.39 | $44.56 | 3.0M |
| 2022-11-28 | 13.96 | $45.79 | 4.0M |
| 2022-11-25 | 14.61 | $46.03 | 1.6M |
| 2022-11-23 | 15.16 | $46.35 | 3.4M |
| 2022-11-22 | 15.74 | $43.86 | 3.7M |
| 2022-11-21 | 15.89 | $44.18 | 3.4M |
| 2022-11-18 | 16.15 | $46.00 | 2.7M |
| 2022-11-17 | 16.78 | $47.44 | 3.1M |
| 2022-11-16 | 17.64 | $49.55 | 3.7M |
| 2022-11-15 | 18.22 | $53.32 | 5.1M |
| 2022-11-14 | 18.39 | $51.55 | 5.8M |
| 2022-11-11 | 18.71 | $53.00 | 10.9M |
| 2022-11-10 | 19.08 | $45.50 | 5.8M |
| 2022-11-09 | 19.46 | $39.80 | 4.5M |
| 2022-11-08 | 18.71 | $41.20 | 5.7M |
| 2022-11-07 | 18.04 | $42.51 | 4.8M |
| 2022-11-04 | 17.24 | $40.86 | 6.5M |
| 2022-11-03 | 16.39 | $42.43 | 3.8M |
| 2022-11-02 | 15.84 | $43.16 | 5.0M |
| 2022-11-01 | 15.39 | $47.89 | 3.6M |
| 2022-10-31 | 15.66 | $48.30 | 2.4M |
| 2022-10-28 | 15.65 | $48.73 | 2.9M |
| 2022-10-27 | 15.58 | $48.24 | 2.7M |
| 2022-10-26 | 15.68 | $48.99 | 4.9M |
| 2022-10-25 | 15.86 | $50.23 | 4.1M |
| 2022-10-24 | 16.16 | $48.47 | 3.9M |
| 2022-10-21 | 16.00 | $47.81 | 4.2M |
| 2022-10-20 | 15.72 | $46.66 | 4.2M |
| 2022-10-19 | 15.62 | $46.55 | 3.5M |
| 2022-10-18 | 15.51 | $48.49 | 7.6M |
| 2022-10-17 | 15.52 | $46.16 | 4.9M |
| 2022-10-14 | 15.15 | $44.00 | 3.4M |
| 2022-10-13 | 14.73 | $46.20 | 5.3M |
| 2022-10-12 | 14.19 | $45.35 | 5.8M |
| 2022-10-11 | 13.36 | $44.54 | 4.1M |
| 2022-10-10 | 12.58 | $46.27 | 5.5M |
| 2022-10-07 | 11.92 | $47.83 | 6.6M |
| 2022-10-06 | 11.49 | $51.57 | 5.7M |
| 2022-10-05 | 11.55 | $53.89 | 4.3M |
| 2022-10-04 | 11.68 | $55.88 | 5.0M |
| 2022-10-03 | 12.25 | $52.93 | 6.3M |
| 2022-09-30 | 12.30 | $53.47 | 4.6M |
| 2022-09-29 | 12.69 | $55.20 | 4.0M |
| 2022-09-28 | 12.88 | $55.31 | 5.0M |
| 2022-09-27 | 13.07 | $52.63 | 3.7M |
| 2022-09-26 | 12.98 | $51.67 | 3.6M |
| 2022-09-23 | 12.89 | $52.39 | 6.8M |
| 2022-09-22 | 12.77 | $54.00 | 5.4M |
| 2022-09-21 | 12.83 | $54.60 | 3.7M |
| 2022-09-20 | 13.18 | $55.54 | 3.4M |
| 2022-09-19 | 13.42 | $56.48 | 4.6M |
| 2022-09-16 | 13.74 | $56.58 | 6.9M |
| 2022-09-15 | 14.08 | $60.28 | 5.9M |
| 2022-09-14 | 14.74 | $60.55 | 4.1M |
| 2022-09-13 | 15.40 | $60.93 | 6.6M |
| 2022-09-12 | 16.19 | $65.66 | 10.2M |
| 2022-09-09 | 16.51 | $64.04 | 34.9M |
| 2022-09-08 | 16.98 | $57.95 | 10.5M |
| 2022-09-07 | 16.96 | $55.14 | 4.9M |
| 2022-09-06 | 16.41 | $53.80 | 4.6M |
| 2022-09-02 | 15.77 | $54.45 | 3.1M |
| 2022-09-01 | 15.19 | $55.70 | 4.2M |
| 2022-08-31 | 14.58 | $58.22 | 2.7M |
| 2022-08-30 | 14.42 | $58.57 | 2.9M |
| 2022-08-29 | 14.10 | $58.00 | 2.8M |
| 2022-08-26 | 13.80 | $58.02 | 4.5M |
| 2022-08-25 | 13.50 | $61.94 | 2.7M |
| 2022-08-24 | 13.54 | $60.95 | 3.4M |
| 2022-08-23 | 13.53 | $61.04 | 4.6M |
| 2022-08-22 | 13.54 | $63.06 | 3.3M |
| 2022-08-19 | 13.78 | $65.92 | 2.8M |
| 2022-08-18 | 14.44 | $69.75 | 2.0M |
| 2022-08-17 | 14.83 | $69.59 | 2.8M |
| 2022-08-16 | 15.20 | $73.77 | 3.0M |
| 2022-08-15 | 15.08 | $75.85 | 2.4M |
| 2022-08-12 | 14.72 | $74.34 | 3.4M |
| 2022-08-11 | 14.51 | $72.34 | 3.0M |
| 2022-08-10 | 14.21 | $75.39 | 3.2M |
| 2022-08-09 | 14.05 | $69.99 | 3.4M |
| 2022-08-08 | 14.08 | $74.32 | 3.5M |
| 2022-08-05 | 13.62 | $72.34 | 2.5M |
| 2022-08-04 | 13.62 | $71.19 | 1.9M |
| 2022-08-03 | 13.79 | $71.12 | 3.2M |
| 2022-08-02 | 14.00 | $67.01 | 2.3M |
| 2022-08-01 | 14.72 | $65.51 | 2.9M |
| 2022-07-29 | 15.40 | $63.98 | 2.8M |
| 2022-07-28 | 15.75 | $64.39 | 2.4M |
| 2022-07-27 | 16.13 | $64.27 | 2.8M |
| 2022-07-26 | 16.45 | $60.21 | 3.0M |
| 2022-07-25 | 16.62 | $63.40 | 2.4M |
| 2022-07-22 | 16.97 | $64.45 | 3.2M |
| 2022-07-21 | 17.56 | $67.48 | 3.7M |
| 2022-07-20 | 18.34 | $67.66 | 4.2M |
| 2022-07-19 | 19.16 | $64.07 | 3.2M |
| 2022-07-18 | 19.45 | $62.06 | 3.0M |
| 2022-07-15 | 19.84 | $63.43 | 3.6M |
| 2022-07-14 | 20.02 | $60.23 | 2.5M |
| 2022-07-13 | 19.93 | $61.70 | 3.1M |
| 2022-07-12 | 19.90 | $62.80 | 3.0M |
| 2022-07-11 | 20.05 | $63.11 | 3.4M |
| 2022-07-08 | 20.30 | $66.45 | 3.1M |
| 2022-07-07 | 20.81 | $67.45 | 5.5M |
| 2022-07-06 | 21.36 | $64.09 | 3.5M |
| 2022-07-05 | 21.77 | $65.32 | 4.8M |
| 2022-07-01 | 22.06 | $61.22 | 7.5M |
| 2022-06-30 | 21.88 | $57.38 | 5.1M |
| 2022-06-29 | 21.57 | $61.04 | 3.4M |
| 2022-06-28 | 21.56 | $61.67 | 4.4M |
| 2022-06-27 | 21.64 | $66.19 | 4.7M |
| 2022-06-24 | 22.09 | $68.75 | 7.7M |
| 2022-06-23 | 22.45 | $65.70 | 6.0M |
| 2022-06-22 | 22.42 | $62.05 | 5.2M |
| 2022-06-21 | 22.07 | $59.55 | 7.1M |
| 2022-06-17 | 21.76 | $60.55 | 6.5M |
| 2022-06-16 | 21.20 | $56.81 | 7.7M |
| 2022-06-15 | 20.35 | $60.47 | 8.9M |
| 2022-06-14 | 19.52 | $57.28 | 7.0M |
| 2022-06-13 | 18.50 | $59.12 | 15.0M |
| 2022-06-10 | 17.47 | $65.93 | 41.7M |
| 2022-06-09 | 16.73 | $87.36 | 12.5M |
| 2022-06-08 | 17.22 | $90.10 | 5.7M |
| 2022-06-07 | 17.55 | $87.74 | 3.5M |
| 2022-06-06 | 18.37 | $84.26 | 2.3M |
| 2022-06-03 | 19.18 | $83.78 | 2.6M |
| 2022-06-02 | 20.17 | $87.63 | 2.8M |
| 2022-06-01 | 21.21 | $82.12 | 2.4M |
| 2022-05-31 | 22.21 | $83.91 | 5.3M |
| 2022-05-27 | 23.34 | $86.24 | 3.4M |
| 2022-05-26 | 24.47 | $80.81 | 3.5M |
| 2022-05-25 | 25.10 | $77.70 | 3.9M |
| 2022-05-24 | 25.37 | $71.73 | 4.3M |
| 2022-05-23 | 25.44 | $78.27 | 2.8M |
| 2022-05-20 | 25.92 | $76.75 | 4.6M |
| 2022-05-19 | 26.44 | $78.18 | 5.3M |
| 2022-05-18 | 26.88 | $72.76 | 3.0M |
| 2022-05-17 | 26.81 | $75.25 | 5.0M |
| 2022-05-16 | 26.75 | $74.49 | 3.5M |
| 2022-05-13 | 26.85 | $79.17 | 6.2M |
| 2022-05-12 | 26.95 | $69.84 | 5.3M |
| 2022-05-11 | 25.84 | $67.60 | 6.2M |
| 2022-05-10 | 24.80 | $70.29 | 6.0M |
| 2022-05-09 | 23.70 | $68.63 | 5.4M |
| 2022-05-06 | 22.66 | $74.57 | 4.4M |
| 2022-05-05 | 21.95 | $80.93 | 3.5M |
| 2022-05-04 | 21.59 | $88.51 | 4.3M |
| 2022-05-03 | 21.22 | $83.94 | 3.6M |
| 2022-05-02 | 20.99 | $85.83 | 3.3M |
| 2022-04-29 | 20.64 | $81.00 | 2.9M |
| 2022-04-28 | 20.30 | $85.37 | 3.9M |
| 2022-04-27 | 19.85 | $82.71 | 3.6M |
| 2022-04-26 | 19.40 | $84.39 | 4.2M |
| 2022-04-25 | 19.14 | $89.95 | 3.7M |
| 2022-04-22 | 18.94 | $86.33 | 3.8M |
| 2022-04-21 | 18.66 | $87.42 | 4.7M |
| 2022-04-20 | 18.49 | $92.74 | 4.8M |
| 2022-04-19 | 18.73 | $102.03 | 4.1M |
| 2022-04-18 | 19.15 | $96.32 | 3.9M |
| 2022-04-14 | 19.22 | $99.53 | 3.0M |
| 2022-04-13 | 19.71 | $104.56 | 3.6M |
| 2022-04-12 | 20.23 | $98.76 | 3.7M |
| 2022-04-11 | 20.78 | $101.71 | 3.3M |
| 2022-04-08 | 21.12 | $101.95 | 3.9M |
| 2022-04-07 | 21.73 | $102.72 | 4.2M |
| 2022-04-06 | 22.37 | $102.70 | 5.9M |
| 2022-04-05 | 23.11 | $107.37 | 4.1M |
| 2022-04-04 | 24.29 | $112.28 | 3.5M |
| 2022-04-01 | 25.42 | $108.63 | 4.2M |
| 2022-03-31 | 26.74 | $107.12 | 4.0M |
| 2022-03-30 | 28.02 | $107.95 | 4.4M |
| 2022-03-29 | 29.43 | $111.24 | 6.3M |
| 2022-03-28 | 30.91 | $104.67 | 5.2M |
| 2022-03-25 | 31.97 | $100.45 | 6.0M |
| 2022-03-24 | 33.03 | $104.55 | 6.7M |
| 2022-03-23 | 34.15 | $100.17 | 6.2M |
| 2022-03-22 | 35.18 | $99.45 | 5.9M |
| 2022-03-21 | 36.22 | $95.86 | 8.1M |
| 2022-03-18 | 37.18 | $95.51 | 11.8M |
| 2022-03-17 | 37.98 | $87.26 | 6.9M |
| 2022-03-16 | 38.14 | $83.17 | 11.0M |
| 2022-03-15 | 37.93 | $76.64 | 8.4M |
| 2022-03-14 | 37.15 | $73.24 | 11.2M |
| 2022-03-11 | 36.20 | $75.01 | 45.0M |
| 2022-03-10 | 35.19 | $93.88 | 11.5M |
| 2022-03-09 | 34.78 | $98.05 | 5.2M |
| 2022-03-08 | 34.50 | $91.98 | 5.9M |
| 2022-03-07 | 33.89 | $95.06 | 6.6M |
| 2022-03-04 | 33.40 | $101.38 | 5.3M |
| 2022-03-03 | 33.13 | $108.66 | 3.8M |
| 2022-03-02 | 33.13 | $114.40 | 4.8M |
| 2022-03-01 | 33.24 | $117.90 | 3.8M |
| 2022-02-28 | 33.74 | $118.43 | 4.9M |
| 2022-02-25 | 33.83 | $115.07 | 3.9M |
| 2022-02-24 | 33.55 | $113.56 | 4.8M |
| 2022-02-23 | 33.13 | $106.35 | 2.6M |
| 2022-02-22 | 32.96 | $110.99 | 4.0M |
| 2022-02-18 | 32.88 | $110.28 | 4.3M |
| 2022-02-17 | 32.84 | $115.00 | 3.2M |
| 2022-02-16 | 33.05 | $120.14 | 3.5M |
| 2022-02-15 | 33.50 | $125.57 | 2.0M |
| 2022-02-14 | 34.13 | $120.78 | 2.6M |
| 2022-02-11 | 34.73 | $122.48 | 2.9M |
| 2022-02-10 | 35.40 | $127.22 | 4.0M |
| 2022-02-09 | 36.20 | $128.16 | 3.7M |
| 2022-02-08 | 36.76 | $121.87 | 3.2M |
| 2022-02-07 | 36.85 | $118.41 | 3.0M |
| 2022-02-04 | 37.01 | $118.46 | 3.7M |
| 2022-02-03 | 36.89 | $114.24 | 3.4M |
| 2022-02-02 | 36.75 | $121.57 | 3.7M |
| 2022-02-01 | 36.85 | $127.50 | 2.7M |
| 2022-01-31 | 37.09 | $125.77 | 4.3M |
| 2022-01-28 | 37.16 | $117.29 | 3.9M |
| 2022-01-27 | 36.50 | $110.69 | 5.5M |
| 2022-01-26 | 35.83 | $114.33 | 5.6M |
| 2022-01-25 | 35.21 | $117.80 | 5.0M |
| 2022-01-24 | 34.44 | $121.83 | 9.0M |
| 2022-01-21 | 33.62 | $116.13 | 6.7M |
| 2022-01-20 | 32.98 | $124.44 | 3.4M |
| 2022-01-19 | 32.55 | $126.99 | 3.2M |
| 2022-01-18 | 32.20 | $127.31 | 3.6M |
| 2022-01-14 | 31.82 | $130.44 | 3.9M |
| 2022-01-13 | 31.49 | $130.59 | 3.7M |
| 2022-01-12 | 31.24 | $139.25 | 3.8M |
| 2022-01-11 | 31.21 | $142.13 | 5.5M |
| 2022-01-10 | 31.19 | $136.23 | 7.2M |
| 2022-01-07 | 30.52 | $135.93 | 6.2M |
| 2022-01-06 | 30.06 | $143.10 | 6.0M |
| 2022-01-05 | 29.71 | $144.17 | 6.1M |
| 2022-01-04 | 29.48 | $154.44 | 6.3M |
| 2022-01-03 | 29.38 | $157.01 | 3.7M |
| 2021-12-31 | 29.27 | $152.31 | 2.2M |
| 2021-12-30 | 29.31 | $155.16 | 3.0M |
| 2021-12-29 | 29.36 | $152.48 | 2.5M |
| 2021-12-28 | 29.14 | $152.39 | 2.6M |
| 2021-12-27 | 29.02 | $156.52 | 3.5M |
| 2021-12-23 | 28.96 | $157.01 | 3.3M |
| 2021-12-22 | 28.82 | $153.85 | 3.5M |
| 2021-12-21 | 28.54 | $154.24 | 3.8M |
| 2021-12-20 | 28.23 | $148.06 | 5.4M |
| 2021-12-17 | 27.90 | $155.37 | 8.4M |
| 2021-12-16 | 27.42 | $150.01 | 8.0M |
| 2021-12-15 | 26.68 | $151.07 | 7.4M |
| 2021-12-14 | 25.89 | $144.46 | 7.7M |
| 2021-12-13 | 24.79 | $139.77 | 5.9M |
| 2021-12-10 | 23.67 | $144.48 | 7.9M |
| 2021-12-09 | 22.55 | $149.37 | 17.1M |
| 2021-12-08 | 21.45 | $153.74 | 18.7M |
| 2021-12-07 | 19.92 | $138.60 | 16.2M |
| 2021-12-06 | 18.04 | $143.88 | 23.2M |
| 2021-12-03 | 15.93 | $135.09 | 76.1M |
| 2021-12-02 | 13.72 | $233.82 | 8.1M |
| 2021-12-01 | 13.30 | $230.79 | 2.2M |
| 2021-11-30 | 12.96 | $246.36 | 2.0M |
| 2021-11-29 | 13.13 | $251.50 | 1.7M |
| 2021-11-26 | 13.17 | $249.63 | 1.7M |
| 2021-11-24 | 13.30 | $243.47 | 1.6M |
| 2021-11-23 | 12.67 | $242.65 | 2.2M |
| 2021-11-22 | 12.16 | $247.75 | 2.6M |
| 2021-11-19 | 11.89 | $263.34 | 1.3M |
| 2021-11-18 | 12.49 | $264.18 | 1.0M |
| 2021-11-17 | 12.68 | $267.12 | 1.4M |
| 2021-11-16 | 13.07 | $267.74 | 1.4M |
| 2021-11-15 | 13.24 | $263.71 | 1.8M |
| 2021-11-12 | 13.34 | $264.66 | 2.1M |
| 2021-11-11 | 13.32 | $254.55 | 1.5M |
| 2021-11-10 | 12.97 | $255.66 | 3.7M |
| 2021-11-09 | 12.61 | $275.17 | 1.1M |
| 2021-11-08 | 13.17 | $273.91 | 2.3M |
| 2021-11-05 | 13.55 | $267.49 | 2.8M |
| 2021-11-04 | 13.95 | $284.11 | 905500 |
| 2021-11-03 | 13.95 | $283.21 | 893100 |
| 2021-11-02 | 14.17 | $281.86 | 1.5M |
| 2021-11-01 | 14.50 | $277.96 | 935800 |
| 2021-10-29 | 15.02 | $278.29 | 1.2M |
| 2021-10-28 | 15.56 | $275.91 | 1.7M |
| 2021-10-27 | 16.30 | $277.96 | 1.4M |
| 2021-10-26 | 16.40 | $280.58 | 1.9M |
| 2021-10-25 | 16.40 | $277.86 | 970300 |
| 2021-10-22 | 16.84 | $274.73 | 1.5M |
| 2021-10-21 | 17.31 | $279.87 | 2.6M |
| 2021-10-20 | 17.84 | $271.26 | 1.2M |
| 2021-10-19 | 18.56 | $272.89 | 1.8M |
| 2021-10-18 | 19.19 | $269.70 | 1.6M |
| 2021-10-15 | 20.19 | $260.47 | 1.2M |
| 2021-10-14 | 20.84 | $261.17 | 1.6M |
| 2021-10-13 | 21.64 | $259.31 | 2.4M |
| 2021-10-12 | 22.05 | $254.69 | 3.4M |
| 2021-10-11 | 22.47 | $261.50 | 949600 |
| 2021-10-08 | 23.34 | $263.03 | 2.0M |
| 2021-10-07 | 24.40 | $267.83 | 2.0M |
| 2021-10-06 | 25.68 | $265.12 | 3.3M |
| 2021-10-05 | 26.66 | $256.20 | 2.5M |
| 2021-10-04 | 27.21 | $246.57 | 3.0M |
| 2021-10-01 | 27.68 | $257.77 | 1.6M |
| 2021-09-30 | 28.70 | $257.43 | 1.5M |
| 2021-09-29 | 29.98 | $256.89 | 2.1M |
| 2021-09-28 | 31.32 | $259.00 | 3.0M |
| 2021-09-27 | 32.67 | $263.82 | 2.0M |
| 2021-09-24 | 34.22 | $272.37 | 1.2M |
| 2021-09-23 | 35.56 | $273.70 | 1.4M |
| 2021-09-22 | 36.60 | $274.04 | 1.4M |
| 2021-09-21 | 37.78 | $271.16 | 2.1M |
| 2021-09-20 | 39.08 | $271.29 | 2.8M |
| 2021-09-17 | 40.45 | $277.74 | 4.1M |
| 2021-09-16 | 41.51 | $277.10 | 2.7M |
| 2021-09-15 | 42.69 | $273.65 | 3.7M |
| 2021-09-14 | 44.05 | $267.98 | 2.6M |
| 2021-09-13 | 45.32 | $271.22 | 3.0M |
| 2021-09-10 | 46.59 | $277.15 | 2.3M |
| 2021-09-09 | 47.51 | $281.31 | 2.5M |
| 2021-09-08 | 48.30 | $281.64 | 4.1M |
| 2021-09-07 | 49.06 | $291.50 | 5.2M |
| 2021-09-03 | 49.30 | $310.05 | 9.9M |
| 2021-09-02 | 49.23 | $294.57 | 3.8M |
| 2021-09-01 | 49.55 | $297.22 | 1.6M |
| 2021-08-31 | 49.66 | $296.24 | 2.4M |
| 2021-08-30 | 49.78 | $303.64 | 1.4M |
| 2021-08-27 | 49.26 | $300.76 | 1.3M |
| 2021-08-26 | 48.83 | $295.15 | 1.1M |
| 2021-08-25 | 48.36 | $298.90 | 1.5M |
| 2021-08-24 | 47.95 | $293.99 | 1.4M |
| 2021-08-23 | 47.57 | $290.89 | 2.1M |
| 2021-08-20 | 47.17 | $286.00 | 1.4M |
| 2021-08-19 | 46.87 | $286.84 | 2.0M |
| 2021-08-18 | 46.54 | $284.81 | 955100 |
| 2021-08-17 | 46.24 | $285.58 | 1.1M |
| 2021-08-16 | 45.93 | $286.75 | 1.6M |
| 2021-08-13 | 45.56 | $295.97 | 851700 |
| 2021-08-12 | 44.62 | $295.54 | 1.1M |
| 2021-08-11 | 43.63 | $293.06 | 1.9M |
| 2021-08-10 | 42.57 | $301.44 | 2.0M |
| 2021-08-09 | 41.00 | $306.50 | 1.1M |
| 2021-08-06 | 39.40 | $302.63 | 1.0M |
| 2021-08-05 | 37.72 | $305.61 | 1.8M |
| 2021-08-04 | 35.93 | $301.97 | 1.7M |
| 2021-08-03 | 34.10 | $292.66 | 1.5M |
| 2021-08-02 | 32.18 | $295.10 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected