Is BRP Inc. (DOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our BRP Inc. (DOO) research center and poll results.
NASDAQ : DOO
BRP Inc. — Technical Indicators
$60.34 USD
$0.2 (0.34%)
- Volume
- 313.2K
- Average Volume
- 285.97K
- Market Capitalization
- $4.43B
- P/E Ratio
- 20.53
- Dividend Yield
- 1.09%
- Price Target
- $68.00
- Year High
- $81.89
- Year Low
- $48.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.86
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.21
Average
66.78
Maximum
78.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.86 | $60.34 | 313200 |
| 2026-07-23 | 59.96 | $60.14 | 307800 |
| 2026-07-22 | 60.05 | $60.34 | 290400 |
| 2026-07-21 | 60.02 | $59.65 | 153817 |
| 2026-07-20 | 60.03 | $59.92 | 111409 |
| 2026-07-17 | 60.01 | $61.32 | 154500 |
| 2026-07-16 | 59.94 | $60.85 | 278600 |
| 2026-07-15 | 59.89 | $60.06 | 215100 |
| 2026-07-14 | 59.90 | $58.82 | 206500 |
| 2026-07-13 | 59.98 | $58.99 | 135718 |
| 2026-07-10 | 59.98 | $59.07 | 272900 |
| 2026-07-09 | 59.93 | $58.68 | 294500 |
| 2026-07-08 | 60.03 | $57.93 | 232100 |
| 2026-07-07 | 60.16 | $59.38 | 97911 |
| 2026-07-06 | 60.23 | $59.57 | 312100 |
| 2026-07-02 | 60.39 | $57.87 | 269849 |
| 2026-07-01 | 60.58 | $58.71 | 96061 |
| 2026-06-30 | 60.70 | $61.02 | 266164 |
| 2026-06-29 | 60.57 | $62.26 | 317929 |
| 2026-06-26 | 60.35 | $62.32 | 126600 |
| 2026-06-25 | 60.16 | $62.25 | 153200 |
| 2026-06-24 | 59.95 | $61.94 | 136917 |
| 2026-06-23 | 59.70 | $59.76 | 228633 |
| 2026-06-22 | 59.48 | $59.78 | 150900 |
| 2026-06-18 | 59.23 | $59.52 | 212700 |
| 2026-06-17 | 59.00 | $59.95 | 210100 |
| 2026-06-16 | 58.71 | $59.92 | 265100 |
| 2026-06-15 | 58.49 | $60.35 | 146700 |
| 2026-06-12 | 58.25 | $60.28 | 177700 |
| 2026-06-11 | 58.04 | $59.12 | 299433 |
| 2026-06-10 | 57.83 | $58.00 | 267200 |
| 2026-06-09 | 57.73 | $60.61 | 227400 |
| 2026-06-08 | 57.55 | $60.57 | 441700 |
| 2026-06-05 | 57.37 | $60.70 | 237800 |
| 2026-06-04 | 57.13 | $62.82 | 254600 |
| 2026-06-03 | 56.79 | $61.65 | 270000 |
| 2026-06-02 | 56.41 | $61.18 | 695289 |
| 2026-06-01 | 56.02 | $58.48 | 336600 |
| 2026-05-29 | 55.88 | $57.77 | 333313 |
| 2026-05-28 | 55.79 | $58.57 | 742800 |
| 2026-05-27 | 55.54 | $58.03 | 319136 |
| 2026-05-26 | 55.31 | $56.97 | 187937 |
| 2026-05-22 | 55.21 | $55.38 | 145508 |
| 2026-05-21 | 55.28 | $54.79 | 302737 |
| 2026-05-20 | 55.34 | $54.93 | 260344 |
| 2026-05-19 | 55.42 | $54.17 | 166100 |
| 2026-05-18 | 55.69 | $55.33 | 82218 |
| 2026-05-15 | 55.90 | $55.56 | 228000 |
| 2026-05-14 | 56.02 | $56.24 | 189900 |
| 2026-05-13 | 55.95 | $54.87 | 176119 |
| 2026-05-12 | 55.75 | $55.98 | 184600 |
| 2026-05-11 | 56.88 | $56.95 | 216410 |
| 2026-05-08 | 57.88 | $57.06 | 339405 |
| 2026-05-07 | 58.83 | $55.77 | 376400 |
| 2026-05-06 | 59.87 | $56.12 | 345735 |
| 2026-05-05 | 60.79 | $53.97 | 333414 |
| 2026-05-04 | 61.72 | $53.52 | 317433 |
| 2026-05-01 | 62.70 | $55.66 | 891202 |
| 2026-04-30 | 63.56 | $55.95 | 976946 |
| 2026-04-29 | 64.40 | $53.63 | 301629 |
| 2026-04-28 | 65.31 | $53.34 | 808925 |
| 2026-04-27 | 66.06 | $55.00 | 340400 |
| 2026-04-24 | 66.62 | $56.78 | 665463 |
| 2026-04-23 | 67.15 | $55.95 | 325374 |
| 2026-04-22 | 67.60 | $56.49 | 325029 |
| 2026-04-21 | 68.02 | $59.63 | 357952 |
| 2026-04-20 | 68.28 | $59.57 | 788700 |
| 2026-04-17 | 68.38 | $57.85 | 1.3M |
| 2026-04-16 | 68.59 | $54.90 | 2.8M |
| 2026-04-15 | 68.95 | $50.93 | 5.0M |
| 2026-04-14 | 69.58 | $78.45 | 180829 |
| 2026-04-13 | 68.87 | $76.95 | 200000 |
| 2026-04-10 | 68.21 | $76.21 | 603400 |
| 2026-04-09 | 67.60 | $76.49 | 206215 |
| 2026-04-08 | 67.07 | $74.58 | 218200 |
| 2026-04-07 | 66.64 | $72.51 | 364200 |
| 2026-04-06 | 66.30 | $73.19 | 457900 |
| 2026-04-02 | 65.92 | $72.78 | 618904 |
| 2026-04-01 | 65.75 | $72.70 | 220500 |
| 2026-03-31 | 65.70 | $71.81 | 336577 |
| 2026-03-30 | 65.62 | $68.44 | 371043 |
| 2026-03-27 | 65.81 | $66.25 | 468619 |
| 2026-03-26 | 66.16 | $67.24 | 566400 |
| 2026-03-25 | 66.68 | $65.00 | 243400 |
| 2026-03-24 | 67.32 | $64.89 | 253500 |
| 2026-03-23 | 68.00 | $64.90 | 250672 |
| 2026-03-20 | 68.64 | $61.62 | 529231 |
| 2026-03-19 | 69.64 | $61.96 | 413730 |
| 2026-03-18 | 70.56 | $62.08 | 238638 |
| 2026-03-17 | 71.45 | $63.54 | 170518 |
| 2026-03-16 | 72.26 | $64.23 | 217541 |
| 2026-03-13 | 72.98 | $63.75 | 134536 |
| 2026-03-12 | 73.61 | $64.00 | 154900 |
| 2026-03-11 | 74.37 | $66.01 | 187500 |
| 2026-03-10 | 75.01 | $65.91 | 243500 |
| 2026-03-09 | 75.68 | $65.60 | 343417 |
| 2026-03-06 | 76.29 | $65.64 | 306516 |
| 2026-03-05 | 76.83 | $69.34 | 158400 |
| 2026-03-04 | 77.36 | $71.78 | 185077 |
| 2026-03-03 | 77.70 | $70.28 | 369939 |
| 2026-03-02 | 78.07 | $72.11 | 416200 |
| 2026-02-27 | 78.23 | $73.33 | 294100 |
| 2026-02-26 | 78.48 | $77.56 | 133814 |
| 2026-02-25 | 78.52 | $77.88 | 168651 |
| 2026-02-24 | 78.61 | $78.52 | 232500 |
| 2026-02-23 | 78.74 | $77.69 | 420399 |
| 2026-02-20 | 78.89 | $81.64 | 101900 |
| 2026-02-19 | 78.84 | $80.26 | 97919 |
| 2026-02-18 | 78.80 | $79.85 | 121600 |
| 2026-02-17 | 78.59 | $79.86 | 310000 |
| 2026-02-13 | 78.51 | $78.59 | 153100 |
| 2026-02-12 | 78.51 | $76.42 | 145800 |
| 2026-02-11 | 78.57 | $79.13 | 82241 |
| 2026-02-10 | 78.30 | $78.87 | 210100 |
| 2026-02-09 | 77.99 | $79.25 | 82218 |
| 2026-02-06 | 77.59 | $77.85 | 77600 |
| 2026-02-05 | 77.36 | $76.47 | 138900 |
| 2026-02-04 | 77.12 | $79.92 | 219545 |
| 2026-02-03 | 76.78 | $78.46 | 118637 |
| 2026-02-02 | 76.48 | $77.77 | 83933 |
| 2026-01-30 | 76.18 | $75.37 | 98131 |
| 2026-01-29 | 75.95 | $78.14 | 129331 |
| 2026-01-28 | 75.62 | $78.55 | 225100 |
| 2026-01-27 | 75.31 | $79.61 | 118600 |
| 2026-01-26 | 74.96 | $81.15 | 162100 |
| 2026-01-23 | 74.52 | $80.59 | 138435 |
| 2026-01-22 | 74.12 | $80.64 | 113400 |
| 2026-01-21 | 73.74 | $79.46 | 148000 |
| 2026-01-20 | 73.36 | $75.75 | 154012 |
| 2026-01-16 | 73.13 | $78.19 | 116204 |
| 2026-01-15 | 73.00 | $78.66 | 217500 |
| 2026-01-14 | 72.83 | $77.63 | 182753 |
| 2026-01-13 | 72.79 | $73.64 | 258800 |
| 2026-01-12 | 72.99 | $72.69 | 102938 |
| 2026-01-09 | 73.22 | $71.21 | 195800 |
| 2026-01-08 | 73.43 | $73.37 | 162400 |
| 2026-01-07 | 73.50 | $71.67 | 111431 |
| 2026-01-06 | 73.66 | $73.12 | 134000 |
| 2026-01-05 | 73.83 | $72.36 | 172900 |
| 2026-01-02 | 73.98 | $71.89 | 64700 |
| 2025-12-31 | 73.92 | $70.76 | 100800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.91
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.40
Average
66.73
Maximum
78.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.91 | $60.34 | 313200 |
| 2026-07-23 | 59.87 | $60.14 | 307800 |
| 2026-07-22 | 59.84 | $60.34 | 290400 |
| 2026-07-21 | 59.79 | $59.65 | 153817 |
| 2026-07-20 | 59.80 | $59.92 | 111409 |
| 2026-07-17 | 59.79 | $61.32 | 154500 |
| 2026-07-16 | 59.63 | $60.85 | 278600 |
| 2026-07-15 | 59.50 | $60.06 | 215100 |
| 2026-07-14 | 59.44 | $58.82 | 206500 |
| 2026-07-13 | 59.51 | $58.99 | 135718 |
| 2026-07-10 | 59.56 | $59.07 | 272900 |
| 2026-07-09 | 59.61 | $58.68 | 294500 |
| 2026-07-08 | 59.71 | $57.93 | 232100 |
| 2026-07-07 | 59.90 | $59.38 | 97911 |
| 2026-07-06 | 59.95 | $59.57 | 312100 |
| 2026-07-02 | 60.00 | $57.87 | 269849 |
| 2026-07-01 | 60.22 | $58.71 | 96061 |
| 2026-06-30 | 60.38 | $61.02 | 266164 |
| 2026-06-29 | 60.31 | $62.26 | 317929 |
| 2026-06-26 | 60.10 | $62.32 | 126600 |
| 2026-06-25 | 59.87 | $62.25 | 153200 |
| 2026-06-24 | 59.62 | $61.94 | 136917 |
| 2026-06-23 | 59.38 | $59.76 | 228633 |
| 2026-06-22 | 59.34 | $59.78 | 150900 |
| 2026-06-18 | 59.29 | $59.52 | 212700 |
| 2026-06-17 | 59.27 | $59.95 | 210100 |
| 2026-06-16 | 59.19 | $59.92 | 265100 |
| 2026-06-15 | 59.12 | $60.35 | 146700 |
| 2026-06-12 | 58.99 | $60.28 | 177700 |
| 2026-06-11 | 58.85 | $59.12 | 299433 |
| 2026-06-10 | 58.82 | $58.00 | 267200 |
| 2026-06-09 | 58.91 | $60.61 | 227400 |
| 2026-06-08 | 58.73 | $60.57 | 441700 |
| 2026-06-05 | 58.54 | $60.70 | 237800 |
| 2026-06-04 | 58.31 | $62.82 | 254600 |
| 2026-06-03 | 57.83 | $61.65 | 270000 |
| 2026-06-02 | 57.43 | $61.18 | 695289 |
| 2026-06-01 | 57.04 | $58.48 | 336600 |
| 2026-05-29 | 56.89 | $57.77 | 333313 |
| 2026-05-28 | 56.79 | $58.57 | 742800 |
| 2026-05-27 | 56.61 | $58.03 | 319136 |
| 2026-05-26 | 56.46 | $56.97 | 187937 |
| 2026-05-22 | 56.40 | $55.38 | 145508 |
| 2026-05-21 | 56.51 | $54.79 | 302737 |
| 2026-05-20 | 56.69 | $54.93 | 260344 |
| 2026-05-19 | 56.88 | $54.17 | 166100 |
| 2026-05-18 | 57.16 | $55.33 | 82218 |
| 2026-05-15 | 57.36 | $55.56 | 228000 |
| 2026-05-14 | 57.54 | $56.24 | 189900 |
| 2026-05-13 | 57.68 | $54.87 | 176119 |
| 2026-05-12 | 57.98 | $55.98 | 184600 |
| 2026-05-11 | 58.19 | $56.95 | 216410 |
| 2026-05-08 | 58.32 | $57.06 | 339405 |
| 2026-05-07 | 58.45 | $55.77 | 376400 |
| 2026-05-06 | 58.73 | $56.12 | 345735 |
| 2026-05-05 | 59.01 | $53.97 | 333414 |
| 2026-05-04 | 59.54 | $53.52 | 317433 |
| 2026-05-01 | 60.17 | $55.66 | 891202 |
| 2026-04-30 | 60.65 | $55.95 | 976946 |
| 2026-04-29 | 61.14 | $53.63 | 301629 |
| 2026-04-28 | 61.93 | $53.34 | 808925 |
| 2026-04-27 | 62.83 | $55.00 | 340400 |
| 2026-04-24 | 63.66 | $56.78 | 665463 |
| 2026-04-23 | 64.38 | $55.95 | 325374 |
| 2026-04-22 | 65.27 | $56.49 | 325029 |
| 2026-04-21 | 66.20 | $59.63 | 357952 |
| 2026-04-20 | 66.89 | $59.57 | 788700 |
| 2026-04-17 | 67.66 | $57.85 | 1.3M |
| 2026-04-16 | 68.69 | $54.90 | 2.8M |
| 2026-04-15 | 70.14 | $50.93 | 5.0M |
| 2026-04-14 | 72.16 | $78.45 | 180829 |
| 2026-04-13 | 71.50 | $76.95 | 200000 |
| 2026-04-10 | 70.93 | $76.21 | 603400 |
| 2026-04-09 | 70.37 | $76.49 | 206215 |
| 2026-04-08 | 69.73 | $74.58 | 218200 |
| 2026-04-07 | 69.22 | $72.51 | 364200 |
| 2026-04-06 | 68.87 | $73.19 | 457900 |
| 2026-04-02 | 68.42 | $72.78 | 618904 |
| 2026-04-01 | 67.96 | $72.70 | 220500 |
| 2026-03-31 | 67.46 | $71.81 | 336577 |
| 2026-03-30 | 67.00 | $68.44 | 371043 |
| 2026-03-27 | 66.85 | $66.25 | 468619 |
| 2026-03-26 | 66.91 | $67.24 | 566400 |
| 2026-03-25 | 66.88 | $65.00 | 243400 |
| 2026-03-24 | 67.07 | $64.89 | 253500 |
| 2026-03-23 | 67.30 | $64.90 | 250672 |
| 2026-03-20 | 67.56 | $61.62 | 529231 |
| 2026-03-19 | 68.18 | $61.96 | 413730 |
| 2026-03-18 | 68.83 | $62.08 | 238638 |
| 2026-03-17 | 69.55 | $63.54 | 170518 |
| 2026-03-16 | 70.18 | $64.23 | 217541 |
| 2026-03-13 | 70.80 | $63.75 | 134536 |
| 2026-03-12 | 71.55 | $64.00 | 154900 |
| 2026-03-11 | 72.34 | $66.01 | 187500 |
| 2026-03-10 | 73.01 | $65.91 | 243500 |
| 2026-03-09 | 73.75 | $65.60 | 343417 |
| 2026-03-06 | 74.61 | $65.64 | 306516 |
| 2026-03-05 | 75.56 | $69.34 | 158400 |
| 2026-03-04 | 76.21 | $71.78 | 185077 |
| 2026-03-03 | 76.68 | $70.28 | 369939 |
| 2026-03-02 | 77.35 | $72.11 | 416200 |
| 2026-02-27 | 77.90 | $73.33 | 294100 |
| 2026-02-26 | 78.38 | $77.56 | 133814 |
| 2026-02-25 | 78.47 | $77.88 | 168651 |
| 2026-02-24 | 78.53 | $78.52 | 232500 |
| 2026-02-23 | 78.53 | $77.69 | 420399 |
| 2026-02-20 | 78.62 | $81.64 | 101900 |
| 2026-02-19 | 78.31 | $80.26 | 97919 |
| 2026-02-18 | 78.10 | $79.85 | 121600 |
| 2026-02-17 | 77.92 | $79.86 | 310000 |
| 2026-02-13 | 77.71 | $78.59 | 153100 |
| 2026-02-12 | 77.62 | $76.42 | 145800 |
| 2026-02-11 | 77.74 | $79.13 | 82241 |
| 2026-02-10 | 77.60 | $78.87 | 210100 |
| 2026-02-09 | 77.46 | $79.25 | 82218 |
| 2026-02-06 | 77.28 | $77.85 | 77600 |
| 2026-02-05 | 77.22 | $76.47 | 138900 |
| 2026-02-04 | 77.29 | $79.92 | 219545 |
| 2026-02-03 | 77.02 | $78.46 | 118637 |
| 2026-02-02 | 76.87 | $77.77 | 83933 |
| 2026-01-30 | 76.77 | $75.37 | 98131 |
| 2026-01-29 | 76.92 | $78.14 | 129331 |
| 2026-01-28 | 76.79 | $78.55 | 225100 |
| 2026-01-27 | 76.61 | $79.61 | 118600 |
| 2026-01-26 | 76.29 | $81.15 | 162100 |
| 2026-01-23 | 75.78 | $80.59 | 138435 |
| 2026-01-22 | 75.27 | $80.64 | 113400 |
| 2026-01-21 | 74.71 | $79.46 | 148000 |
| 2026-01-20 | 74.20 | $75.75 | 154012 |
| 2026-01-16 | 74.04 | $78.19 | 116204 |
| 2026-01-15 | 73.61 | $78.66 | 217500 |
| 2026-01-14 | 73.07 | $77.63 | 182753 |
| 2026-01-13 | 72.59 | $73.64 | 258800 |
| 2026-01-12 | 72.48 | $72.69 | 102938 |
| 2026-01-09 | 72.46 | $71.21 | 195800 |
| 2026-01-08 | 72.59 | $73.37 | 162400 |
| 2026-01-07 | 72.51 | $71.67 | 111431 |
| 2026-01-06 | 72.60 | $73.12 | 134000 |
| 2026-01-05 | 72.55 | $72.36 | 172900 |
| 2026-01-02 | 72.57 | $71.89 | 64700 |
| 2025-12-31 | 72.64 | $70.76 | 100800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.83
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.33
Average
66.44
Maximum
79.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.83 | $60.34 | 313200 |
| 2026-07-23 | 59.80 | $60.14 | 307800 |
| 2026-07-22 | 59.79 | $60.34 | 290400 |
| 2026-07-21 | 59.76 | $59.65 | 153817 |
| 2026-07-20 | 59.79 | $59.92 | 111409 |
| 2026-07-17 | 59.80 | $61.32 | 154500 |
| 2026-07-16 | 59.67 | $60.85 | 278600 |
| 2026-07-15 | 59.58 | $60.06 | 215100 |
| 2026-07-14 | 59.56 | $58.82 | 206500 |
| 2026-07-13 | 59.67 | $58.99 | 135718 |
| 2026-07-10 | 59.77 | $59.07 | 272900 |
| 2026-07-09 | 59.85 | $58.68 | 294500 |
| 2026-07-08 | 59.98 | $57.93 | 232100 |
| 2026-07-07 | 60.19 | $59.38 | 97911 |
| 2026-07-06 | 60.27 | $59.57 | 312100 |
| 2026-07-02 | 60.35 | $57.87 | 269849 |
| 2026-07-01 | 60.61 | $58.71 | 96061 |
| 2026-06-30 | 60.80 | $61.02 | 266164 |
| 2026-06-29 | 60.75 | $62.26 | 317929 |
| 2026-06-26 | 60.57 | $62.32 | 126600 |
| 2026-06-25 | 60.37 | $62.25 | 153200 |
| 2026-06-24 | 60.15 | $61.94 | 136917 |
| 2026-06-23 | 59.93 | $59.76 | 228633 |
| 2026-06-22 | 59.91 | $59.78 | 150900 |
| 2026-06-18 | 59.86 | $59.52 | 212700 |
| 2026-06-17 | 59.81 | $59.95 | 210100 |
| 2026-06-16 | 59.69 | $59.92 | 265100 |
| 2026-06-15 | 59.55 | $60.35 | 146700 |
| 2026-06-12 | 59.35 | $60.28 | 177700 |
| 2026-06-11 | 59.14 | $59.12 | 299433 |
| 2026-06-10 | 59.02 | $58.00 | 267200 |
| 2026-06-09 | 58.99 | $60.61 | 227400 |
| 2026-06-08 | 58.70 | $60.57 | 441700 |
| 2026-06-05 | 58.39 | $60.70 | 237800 |
| 2026-06-04 | 58.05 | $62.82 | 254600 |
| 2026-06-03 | 57.48 | $61.65 | 270000 |
| 2026-06-02 | 56.98 | $61.18 | 695289 |
| 2026-06-01 | 56.49 | $58.48 | 336600 |
| 2026-05-29 | 56.24 | $57.77 | 333313 |
| 2026-05-28 | 56.05 | $58.57 | 742800 |
| 2026-05-27 | 55.76 | $58.03 | 319136 |
| 2026-05-26 | 55.51 | $56.97 | 187937 |
| 2026-05-22 | 55.34 | $55.38 | 145508 |
| 2026-05-21 | 55.33 | $54.79 | 302737 |
| 2026-05-20 | 55.38 | $54.93 | 260344 |
| 2026-05-19 | 55.43 | $54.17 | 166100 |
| 2026-05-18 | 55.57 | $55.33 | 82218 |
| 2026-05-15 | 55.63 | $55.56 | 228000 |
| 2026-05-14 | 55.67 | $56.24 | 189900 |
| 2026-05-13 | 55.64 | $54.87 | 176119 |
| 2026-05-12 | 55.73 | $55.98 | 184600 |
| 2026-05-11 | 55.81 | $56.95 | 216410 |
| 2026-05-08 | 55.90 | $57.06 | 339405 |
| 2026-05-07 | 56.07 | $55.77 | 376400 |
| 2026-05-06 | 56.46 | $56.12 | 345735 |
| 2026-05-05 | 56.90 | $53.97 | 333414 |
| 2026-05-04 | 57.64 | $53.52 | 317433 |
| 2026-05-01 | 58.52 | $55.66 | 891202 |
| 2026-04-30 | 59.27 | $55.95 | 976946 |
| 2026-04-29 | 60.07 | $53.63 | 301629 |
| 2026-04-28 | 61.19 | $53.34 | 808925 |
| 2026-04-27 | 62.40 | $55.00 | 340400 |
| 2026-04-24 | 63.50 | $56.78 | 665463 |
| 2026-04-23 | 64.49 | $55.95 | 325374 |
| 2026-04-22 | 65.60 | $56.49 | 325029 |
| 2026-04-21 | 66.70 | $59.63 | 357952 |
| 2026-04-20 | 67.52 | $59.57 | 788700 |
| 2026-04-17 | 68.36 | $57.85 | 1.3M |
| 2026-04-16 | 69.38 | $54.90 | 2.8M |
| 2026-04-15 | 70.72 | $50.93 | 5.0M |
| 2026-04-14 | 72.50 | $78.45 | 180829 |
| 2026-04-13 | 71.59 | $76.95 | 200000 |
| 2026-04-10 | 70.75 | $76.21 | 603400 |
| 2026-04-09 | 69.93 | $76.49 | 206215 |
| 2026-04-08 | 69.04 | $74.58 | 218200 |
| 2026-04-07 | 68.28 | $72.51 | 364200 |
| 2026-04-06 | 67.69 | $73.19 | 457900 |
| 2026-04-02 | 67.00 | $72.78 | 618904 |
| 2026-04-01 | 66.33 | $72.70 | 220500 |
| 2026-03-31 | 65.66 | $71.81 | 336577 |
| 2026-03-30 | 65.07 | $68.44 | 371043 |
| 2026-03-27 | 64.82 | $66.25 | 468619 |
| 2026-03-26 | 64.81 | $67.24 | 566400 |
| 2026-03-25 | 64.76 | $65.00 | 243400 |
| 2026-03-24 | 64.98 | $64.89 | 253500 |
| 2026-03-23 | 65.27 | $64.90 | 250672 |
| 2026-03-20 | 65.63 | $61.62 | 529231 |
| 2026-03-19 | 66.39 | $61.96 | 413730 |
| 2026-03-18 | 67.21 | $62.08 | 238638 |
| 2026-03-17 | 68.11 | $63.54 | 170518 |
| 2026-03-16 | 68.94 | $64.23 | 217541 |
| 2026-03-13 | 69.77 | $63.75 | 134536 |
| 2026-03-12 | 70.71 | $64.00 | 154900 |
| 2026-03-11 | 71.70 | $66.01 | 187500 |
| 2026-03-10 | 72.55 | $65.91 | 243500 |
| 2026-03-09 | 73.48 | $65.60 | 343417 |
| 2026-03-06 | 74.50 | $65.64 | 306516 |
| 2026-03-05 | 75.57 | $69.34 | 158400 |
| 2026-03-04 | 76.33 | $71.78 | 185077 |
| 2026-03-03 | 76.90 | $70.28 | 369939 |
| 2026-03-02 | 77.64 | $72.11 | 416200 |
| 2026-02-27 | 78.22 | $73.33 | 294100 |
| 2026-02-26 | 78.71 | $77.56 | 133814 |
| 2026-02-25 | 78.80 | $77.88 | 168651 |
| 2026-02-24 | 78.87 | $78.52 | 232500 |
| 2026-02-23 | 78.89 | $77.69 | 420399 |
| 2026-02-20 | 79.01 | $81.64 | 101900 |
| 2026-02-19 | 78.74 | $80.26 | 97919 |
| 2026-02-18 | 78.60 | $79.85 | 121600 |
| 2026-02-17 | 78.48 | $79.86 | 310000 |
| 2026-02-13 | 78.35 | $78.59 | 153100 |
| 2026-02-12 | 78.35 | $76.42 | 145800 |
| 2026-02-11 | 78.55 | $79.13 | 82241 |
| 2026-02-10 | 78.47 | $78.87 | 210100 |
| 2026-02-09 | 78.39 | $79.25 | 82218 |
| 2026-02-06 | 78.23 | $77.85 | 77600 |
| 2026-02-05 | 78.18 | $76.47 | 138900 |
| 2026-02-04 | 78.25 | $79.92 | 219545 |
| 2026-02-03 | 77.95 | $78.46 | 118637 |
| 2026-02-02 | 77.76 | $77.77 | 83933 |
| 2026-01-30 | 77.61 | $75.37 | 98131 |
| 2026-01-29 | 77.66 | $78.14 | 129331 |
| 2026-01-28 | 77.42 | $78.55 | 225100 |
| 2026-01-27 | 77.11 | $79.61 | 118600 |
| 2026-01-26 | 76.67 | $81.15 | 162100 |
| 2026-01-23 | 76.04 | $80.59 | 138435 |
| 2026-01-22 | 75.42 | $80.64 | 113400 |
| 2026-01-21 | 74.77 | $79.46 | 148000 |
| 2026-01-20 | 74.19 | $75.75 | 154012 |
| 2026-01-16 | 73.94 | $78.19 | 116204 |
| 2026-01-15 | 73.44 | $78.66 | 217500 |
| 2026-01-14 | 72.89 | $77.63 | 182753 |
| 2026-01-13 | 72.43 | $73.64 | 258800 |
| 2026-01-12 | 72.36 | $72.69 | 102938 |
| 2026-01-09 | 72.41 | $71.21 | 195800 |
| 2026-01-08 | 72.63 | $73.37 | 162400 |
| 2026-01-07 | 72.64 | $71.67 | 111431 |
| 2026-01-06 | 72.83 | $73.12 | 134000 |
| 2026-01-05 | 72.90 | $72.36 | 172900 |
| 2026-01-02 | 73.05 | $71.89 | 64700 |
| 2025-12-31 | 73.24 | $70.76 | 100800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.14
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.59
Average
65.88
Maximum
80.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.14 | $60.34 | 313200 |
| 2026-07-23 | 60.08 | $60.14 | 307800 |
| 2026-07-22 | 60.04 | $60.34 | 290400 |
| 2026-07-21 | 59.96 | $59.65 | 153817 |
| 2026-07-20 | 60.01 | $59.92 | 111409 |
| 2026-07-17 | 60.00 | $61.32 | 154500 |
| 2026-07-16 | 59.71 | $60.85 | 278600 |
| 2026-07-15 | 59.46 | $60.06 | 215100 |
| 2026-07-14 | 59.33 | $58.82 | 206500 |
| 2026-07-13 | 59.45 | $58.99 | 135718 |
| 2026-07-10 | 59.56 | $59.07 | 272900 |
| 2026-07-09 | 59.66 | $58.68 | 294500 |
| 2026-07-08 | 59.86 | $57.93 | 232100 |
| 2026-07-07 | 60.25 | $59.38 | 97911 |
| 2026-07-06 | 60.40 | $59.57 | 312100 |
| 2026-07-02 | 60.53 | $57.87 | 269849 |
| 2026-07-01 | 61.03 | $58.71 | 96061 |
| 2026-06-30 | 61.43 | $61.02 | 266164 |
| 2026-06-29 | 61.41 | $62.26 | 317929 |
| 2026-06-26 | 61.11 | $62.32 | 126600 |
| 2026-06-25 | 60.75 | $62.25 | 153200 |
| 2026-06-24 | 60.34 | $61.94 | 136917 |
| 2026-06-23 | 59.93 | $59.76 | 228633 |
| 2026-06-22 | 59.91 | $59.78 | 150900 |
| 2026-06-18 | 59.88 | $59.52 | 212700 |
| 2026-06-17 | 59.89 | $59.95 | 210100 |
| 2026-06-16 | 59.81 | $59.92 | 265100 |
| 2026-06-15 | 59.73 | $60.35 | 146700 |
| 2026-06-12 | 59.53 | $60.28 | 177700 |
| 2026-06-11 | 59.31 | $59.12 | 299433 |
| 2026-06-10 | 59.31 | $58.00 | 267200 |
| 2026-06-09 | 59.53 | $60.61 | 227400 |
| 2026-06-08 | 59.24 | $60.57 | 441700 |
| 2026-06-05 | 58.90 | $60.70 | 237800 |
| 2026-06-04 | 58.49 | $62.82 | 254600 |
| 2026-06-03 | 57.56 | $61.65 | 270000 |
| 2026-06-02 | 56.72 | $61.18 | 695289 |
| 2026-06-01 | 55.86 | $58.48 | 336600 |
| 2026-05-29 | 55.43 | $57.77 | 333313 |
| 2026-05-28 | 55.10 | $58.57 | 742800 |
| 2026-05-27 | 54.54 | $58.03 | 319136 |
| 2026-05-26 | 54.03 | $56.97 | 187937 |
| 2026-05-22 | 53.66 | $55.38 | 145508 |
| 2026-05-21 | 53.59 | $54.79 | 302737 |
| 2026-05-20 | 53.64 | $54.93 | 260344 |
| 2026-05-19 | 53.69 | $54.17 | 166100 |
| 2026-05-18 | 53.93 | $55.33 | 82218 |
| 2026-05-15 | 53.97 | $55.56 | 228000 |
| 2026-05-14 | 53.99 | $56.24 | 189900 |
| 2026-05-13 | 53.90 | $54.87 | 176119 |
| 2026-05-12 | 54.09 | $55.98 | 184600 |
| 2026-05-11 | 54.10 | $56.95 | 216410 |
| 2026-05-08 | 53.93 | $57.06 | 339405 |
| 2026-05-07 | 53.73 | $55.77 | 376400 |
| 2026-05-06 | 53.80 | $56.12 | 345735 |
| 2026-05-05 | 53.83 | $53.97 | 333414 |
| 2026-05-04 | 54.35 | $53.52 | 317433 |
| 2026-05-01 | 55.07 | $55.66 | 891202 |
| 2026-04-30 | 55.48 | $55.95 | 976946 |
| 2026-04-29 | 55.93 | $53.63 | 301629 |
| 2026-04-28 | 56.96 | $53.34 | 808925 |
| 2026-04-27 | 58.24 | $55.00 | 340400 |
| 2026-04-24 | 59.41 | $56.78 | 665463 |
| 2026-04-23 | 60.41 | $55.95 | 325374 |
| 2026-04-22 | 61.77 | $56.49 | 325029 |
| 2026-04-21 | 63.25 | $59.63 | 357952 |
| 2026-04-20 | 64.32 | $59.57 | 788700 |
| 2026-04-17 | 65.59 | $57.85 | 1.3M |
| 2026-04-16 | 67.44 | $54.90 | 2.8M |
| 2026-04-15 | 70.21 | $50.93 | 5.0M |
| 2026-04-14 | 74.26 | $78.45 | 180829 |
| 2026-04-13 | 73.16 | $76.95 | 200000 |
| 2026-04-10 | 72.18 | $76.21 | 603400 |
| 2026-04-09 | 71.20 | $76.49 | 206215 |
| 2026-04-08 | 70.00 | $74.58 | 218200 |
| 2026-04-07 | 69.01 | $72.51 | 364200 |
| 2026-04-06 | 68.30 | $73.19 | 457900 |
| 2026-04-02 | 67.33 | $72.78 | 618904 |
| 2026-04-01 | 66.29 | $72.70 | 220500 |
| 2026-03-31 | 65.12 | $71.81 | 336577 |
| 2026-03-30 | 63.96 | $68.44 | 371043 |
| 2026-03-27 | 63.33 | $66.25 | 468619 |
| 2026-03-26 | 63.09 | $67.24 | 566400 |
| 2026-03-25 | 62.62 | $65.00 | 243400 |
| 2026-03-24 | 62.56 | $64.89 | 253500 |
| 2026-03-23 | 62.55 | $64.90 | 250672 |
| 2026-03-20 | 62.55 | $61.62 | 529231 |
| 2026-03-19 | 63.28 | $61.96 | 413730 |
| 2026-03-18 | 64.07 | $62.08 | 238638 |
| 2026-03-17 | 64.99 | $63.54 | 170518 |
| 2026-03-16 | 65.78 | $64.23 | 217541 |
| 2026-03-13 | 66.56 | $63.75 | 134536 |
| 2026-03-12 | 67.60 | $64.00 | 154900 |
| 2026-03-11 | 68.78 | $66.01 | 187500 |
| 2026-03-10 | 69.73 | $65.91 | 243500 |
| 2026-03-09 | 70.88 | $65.60 | 343417 |
| 2026-03-06 | 72.30 | $65.64 | 306516 |
| 2026-03-05 | 73.94 | $69.34 | 158400 |
| 2026-03-04 | 75.08 | $71.78 | 185077 |
| 2026-03-03 | 75.90 | $70.28 | 369939 |
| 2026-03-02 | 77.16 | $72.11 | 416200 |
| 2026-02-27 | 78.24 | $73.33 | 294100 |
| 2026-02-26 | 79.24 | $77.56 | 133814 |
| 2026-02-25 | 79.51 | $77.88 | 168651 |
| 2026-02-24 | 79.74 | $78.52 | 232500 |
| 2026-02-23 | 79.87 | $77.69 | 420399 |
| 2026-02-20 | 80.19 | $81.64 | 101900 |
| 2026-02-19 | 79.72 | $80.26 | 97919 |
| 2026-02-18 | 79.45 | $79.85 | 121600 |
| 2026-02-17 | 79.23 | $79.86 | 310000 |
| 2026-02-13 | 78.96 | $78.59 | 153100 |
| 2026-02-12 | 78.90 | $76.42 | 145800 |
| 2026-02-11 | 79.29 | $79.13 | 82241 |
| 2026-02-10 | 79.16 | $78.87 | 210100 |
| 2026-02-09 | 79.06 | $79.25 | 82218 |
| 2026-02-06 | 78.85 | $77.85 | 77600 |
| 2026-02-05 | 78.89 | $76.47 | 138900 |
| 2026-02-04 | 79.23 | $79.92 | 219545 |
| 2026-02-03 | 78.88 | $78.46 | 118637 |
| 2026-02-02 | 78.77 | $77.77 | 83933 |
| 2026-01-30 | 78.78 | $75.37 | 98131 |
| 2026-01-29 | 79.29 | $78.14 | 129331 |
| 2026-01-28 | 79.28 | $78.55 | 225100 |
| 2026-01-27 | 79.17 | $79.61 | 118600 |
| 2026-01-26 | 78.81 | $81.15 | 162100 |
| 2026-01-23 | 78.05 | $80.59 | 138435 |
| 2026-01-22 | 77.27 | $80.64 | 113400 |
| 2026-01-21 | 76.35 | $79.46 | 148000 |
| 2026-01-20 | 75.53 | $75.75 | 154012 |
| 2026-01-16 | 75.34 | $78.19 | 116204 |
| 2026-01-15 | 74.60 | $78.66 | 217500 |
| 2026-01-14 | 73.65 | $77.63 | 182753 |
| 2026-01-13 | 72.75 | $73.64 | 258800 |
| 2026-01-12 | 72.54 | $72.69 | 102938 |
| 2026-01-09 | 72.50 | $71.21 | 195800 |
| 2026-01-08 | 72.77 | $73.37 | 162400 |
| 2026-01-07 | 72.63 | $71.67 | 111431 |
| 2026-01-06 | 72.82 | $73.12 | 134000 |
| 2026-01-05 | 72.73 | $72.36 | 172900 |
| 2026-01-02 | 72.79 | $71.89 | 64700 |
| 2025-12-31 | 72.96 | $70.76 | 100800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.19
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.20
Average
65.81
Maximum
80.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.19 | $60.34 | 313200 |
| 2026-07-23 | 60.11 | $60.14 | 307800 |
| 2026-07-22 | 60.07 | $60.34 | 290400 |
| 2026-07-21 | 59.96 | $59.65 | 153817 |
| 2026-07-20 | 60.04 | $59.92 | 111409 |
| 2026-07-17 | 60.05 | $61.32 | 154500 |
| 2026-07-16 | 59.62 | $60.85 | 278600 |
| 2026-07-15 | 59.24 | $60.06 | 215100 |
| 2026-07-14 | 59.03 | $58.82 | 206500 |
| 2026-07-13 | 59.17 | $58.99 | 135718 |
| 2026-07-10 | 59.29 | $59.07 | 272900 |
| 2026-07-09 | 59.42 | $58.68 | 294500 |
| 2026-07-08 | 59.70 | $57.93 | 232100 |
| 2026-07-07 | 60.28 | $59.38 | 97911 |
| 2026-07-06 | 60.52 | $59.57 | 312100 |
| 2026-07-02 | 60.75 | $57.87 | 269849 |
| 2026-07-01 | 61.55 | $58.71 | 96061 |
| 2026-06-30 | 62.25 | $61.02 | 266164 |
| 2026-06-29 | 62.36 | $62.26 | 317929 |
| 2026-06-26 | 62.08 | $62.32 | 126600 |
| 2026-06-25 | 61.69 | $62.25 | 153200 |
| 2026-06-24 | 61.22 | $61.94 | 136917 |
| 2026-06-23 | 60.74 | $59.76 | 228633 |
| 2026-06-22 | 60.82 | $59.78 | 150900 |
| 2026-06-18 | 60.89 | $59.52 | 212700 |
| 2026-06-17 | 61.05 | $59.95 | 210100 |
| 2026-06-16 | 61.09 | $59.92 | 265100 |
| 2026-06-15 | 61.12 | $60.35 | 146700 |
| 2026-06-12 | 61.01 | $60.28 | 177700 |
| 2026-06-11 | 60.87 | $59.12 | 299433 |
| 2026-06-10 | 61.05 | $58.00 | 267200 |
| 2026-06-09 | 61.59 | $60.61 | 227400 |
| 2026-06-08 | 61.40 | $60.57 | 441700 |
| 2026-06-05 | 61.15 | $60.70 | 237800 |
| 2026-06-04 | 60.79 | $62.82 | 254600 |
| 2026-06-03 | 59.64 | $61.65 | 270000 |
| 2026-06-02 | 58.60 | $61.18 | 695289 |
| 2026-06-01 | 57.46 | $58.48 | 336600 |
| 2026-05-29 | 56.93 | $57.77 | 333313 |
| 2026-05-28 | 56.50 | $58.57 | 742800 |
| 2026-05-27 | 55.73 | $58.03 | 319136 |
| 2026-05-26 | 54.97 | $56.97 | 187937 |
| 2026-05-22 | 54.40 | $55.38 | 145508 |
| 2026-05-21 | 54.22 | $54.79 | 302737 |
| 2026-05-20 | 54.21 | $54.93 | 260344 |
| 2026-05-19 | 54.19 | $54.17 | 166100 |
| 2026-05-18 | 54.42 | $55.33 | 82218 |
| 2026-05-15 | 54.37 | $55.56 | 228000 |
| 2026-05-14 | 54.27 | $56.24 | 189900 |
| 2026-05-13 | 53.97 | $54.87 | 176119 |
| 2026-05-12 | 54.06 | $55.98 | 184600 |
| 2026-05-11 | 53.87 | $56.95 | 216410 |
| 2026-05-08 | 53.38 | $57.06 | 339405 |
| 2026-05-07 | 52.79 | $55.77 | 376400 |
| 2026-05-06 | 52.55 | $56.12 | 345735 |
| 2026-05-05 | 52.20 | $53.97 | 333414 |
| 2026-05-04 | 52.53 | $53.52 | 317433 |
| 2026-05-01 | 53.15 | $55.66 | 891202 |
| 2026-04-30 | 53.30 | $55.95 | 976946 |
| 2026-04-29 | 53.47 | $53.63 | 301629 |
| 2026-04-28 | 54.48 | $53.34 | 808925 |
| 2026-04-27 | 55.89 | $55.00 | 340400 |
| 2026-04-24 | 57.15 | $56.78 | 665463 |
| 2026-04-23 | 58.18 | $55.95 | 325374 |
| 2026-04-22 | 59.78 | $56.49 | 325029 |
| 2026-04-21 | 61.60 | $59.63 | 357952 |
| 2026-04-20 | 62.88 | $59.57 | 788700 |
| 2026-04-17 | 64.50 | $57.85 | 1.3M |
| 2026-04-16 | 67.05 | $54.90 | 2.8M |
| 2026-04-15 | 71.10 | $50.93 | 5.0M |
| 2026-04-14 | 77.27 | $78.45 | 180829 |
| 2026-04-13 | 76.05 | $76.95 | 200000 |
| 2026-04-10 | 74.98 | $76.21 | 603400 |
| 2026-04-09 | 73.87 | $76.49 | 206215 |
| 2026-04-08 | 72.39 | $74.58 | 218200 |
| 2026-04-07 | 71.17 | $72.51 | 364200 |
| 2026-04-06 | 70.31 | $73.19 | 457900 |
| 2026-04-02 | 69.04 | $72.78 | 618904 |
| 2026-04-01 | 67.61 | $72.70 | 220500 |
| 2026-03-31 | 65.90 | $71.81 | 336577 |
| 2026-03-30 | 64.12 | $68.44 | 371043 |
| 2026-03-27 | 63.04 | $66.25 | 468619 |
| 2026-03-26 | 62.46 | $67.24 | 566400 |
| 2026-03-25 | 61.48 | $65.00 | 243400 |
| 2026-03-24 | 61.06 | $64.89 | 253500 |
| 2026-03-23 | 60.64 | $64.90 | 250672 |
| 2026-03-20 | 60.20 | $61.62 | 529231 |
| 2026-03-19 | 60.77 | $61.96 | 413730 |
| 2026-03-18 | 61.44 | $62.08 | 238638 |
| 2026-03-17 | 62.30 | $63.54 | 170518 |
| 2026-03-16 | 62.95 | $64.23 | 217541 |
| 2026-03-13 | 63.60 | $63.75 | 134536 |
| 2026-03-12 | 64.63 | $64.00 | 154900 |
| 2026-03-11 | 65.87 | $66.01 | 187500 |
| 2026-03-10 | 66.81 | $65.91 | 243500 |
| 2026-03-09 | 68.05 | $65.60 | 343417 |
| 2026-03-06 | 69.72 | $65.64 | 306516 |
| 2026-03-05 | 71.80 | $69.34 | 158400 |
| 2026-03-04 | 73.20 | $71.78 | 185077 |
| 2026-03-03 | 74.16 | $70.28 | 369939 |
| 2026-03-02 | 75.83 | $72.11 | 416200 |
| 2026-02-27 | 77.31 | $73.33 | 294100 |
| 2026-02-26 | 78.73 | $77.56 | 133814 |
| 2026-02-25 | 79.11 | $77.88 | 168651 |
| 2026-02-24 | 79.48 | $78.52 | 232500 |
| 2026-02-23 | 79.71 | $77.69 | 420399 |
| 2026-02-20 | 80.24 | $81.64 | 101900 |
| 2026-02-19 | 79.62 | $80.26 | 97919 |
| 2026-02-18 | 79.29 | $79.85 | 121600 |
| 2026-02-17 | 79.00 | $79.86 | 310000 |
| 2026-02-13 | 78.64 | $78.59 | 153100 |
| 2026-02-12 | 78.59 | $76.42 | 145800 |
| 2026-02-11 | 79.21 | $79.13 | 82241 |
| 2026-02-10 | 79.09 | $78.87 | 210100 |
| 2026-02-09 | 79.00 | $79.25 | 82218 |
| 2026-02-06 | 78.77 | $77.85 | 77600 |
| 2026-02-05 | 78.91 | $76.47 | 138900 |
| 2026-02-04 | 79.50 | $79.92 | 219545 |
| 2026-02-03 | 79.11 | $78.46 | 118637 |
| 2026-02-02 | 79.07 | $77.77 | 83933 |
| 2026-01-30 | 79.22 | $75.37 | 98131 |
| 2026-01-29 | 80.13 | $78.14 | 129331 |
| 2026-01-28 | 80.33 | $78.55 | 225100 |
| 2026-01-27 | 80.41 | $79.61 | 118600 |
| 2026-01-26 | 80.13 | $81.15 | 162100 |
| 2026-01-23 | 79.26 | $80.59 | 138435 |
| 2026-01-22 | 78.35 | $80.64 | 113400 |
| 2026-01-21 | 77.19 | $79.46 | 148000 |
| 2026-01-20 | 76.12 | $75.75 | 154012 |
| 2026-01-16 | 75.97 | $78.19 | 116204 |
| 2026-01-15 | 75.01 | $78.66 | 217500 |
| 2026-01-14 | 73.66 | $77.63 | 182753 |
| 2026-01-13 | 72.34 | $73.64 | 258800 |
| 2026-01-12 | 72.00 | $72.69 | 102938 |
| 2026-01-09 | 71.89 | $71.21 | 195800 |
| 2026-01-08 | 72.23 | $73.37 | 162400 |
| 2026-01-07 | 71.97 | $71.67 | 111431 |
| 2026-01-06 | 72.19 | $73.12 | 134000 |
| 2026-01-05 | 72.01 | $72.36 | 172900 |
| 2026-01-02 | 72.03 | $71.89 | 64700 |
| 2025-12-31 | 72.21 | $70.76 | 100800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.54
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.76
Average
48.81
Maximum
65.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.54 | $60.34 | 313200 |
| 2026-07-23 | 50.93 | $60.14 | 307800 |
| 2026-07-22 | 51.55 | $60.34 | 290400 |
| 2026-07-21 | 49.54 | $59.65 | 153817 |
| 2026-07-20 | 50.32 | $59.92 | 111409 |
| 2026-07-17 | 54.52 | $61.32 | 154500 |
| 2026-07-16 | 53.27 | $60.85 | 278600 |
| 2026-07-15 | 51.14 | $60.06 | 215100 |
| 2026-07-14 | 47.56 | $58.82 | 206500 |
| 2026-07-13 | 48.02 | $58.99 | 135718 |
| 2026-07-10 | 48.23 | $59.07 | 272900 |
| 2026-07-09 | 47.17 | $58.68 | 294500 |
| 2026-07-08 | 45.13 | $57.93 | 232100 |
| 2026-07-07 | 48.58 | $59.38 | 97911 |
| 2026-07-06 | 49.05 | $59.57 | 312100 |
| 2026-07-02 | 44.51 | $57.87 | 269849 |
| 2026-07-01 | 46.45 | $58.71 | 96061 |
| 2026-06-30 | 52.43 | $61.02 | 266164 |
| 2026-06-29 | 56.12 | $62.26 | 317929 |
| 2026-06-26 | 56.30 | $62.32 | 126600 |
| 2026-06-25 | 56.14 | $62.25 | 153200 |
| 2026-06-24 | 55.46 | $61.94 | 136917 |
| 2026-06-23 | 50.36 | $59.76 | 228633 |
| 2026-06-22 | 50.41 | $59.78 | 150900 |
| 2026-06-18 | 49.79 | $59.52 | 212700 |
| 2026-06-17 | 50.79 | $59.95 | 210100 |
| 2026-06-16 | 50.72 | $59.92 | 265100 |
| 2026-06-15 | 51.66 | $60.35 | 146700 |
| 2026-06-12 | 51.52 | $60.28 | 177700 |
| 2026-06-11 | 49.23 | $59.12 | 299433 |
| 2026-06-10 | 46.94 | $58.00 | 267200 |
| 2026-06-09 | 52.16 | $60.61 | 227400 |
| 2026-06-08 | 52.08 | $60.57 | 441700 |
| 2026-06-05 | 52.34 | $60.70 | 237800 |
| 2026-06-04 | 56.77 | $62.82 | 254600 |
| 2026-06-03 | 54.76 | $61.65 | 270000 |
| 2026-06-02 | 53.95 | $61.18 | 695289 |
| 2026-06-01 | 48.93 | $58.48 | 336600 |
| 2026-05-29 | 47.49 | $57.77 | 333313 |
| 2026-05-28 | 48.96 | $58.57 | 742800 |
| 2026-05-27 | 47.93 | $58.03 | 319136 |
| 2026-05-26 | 45.89 | $56.97 | 187937 |
| 2026-05-22 | 42.69 | $55.38 | 145508 |
| 2026-05-21 | 41.47 | $54.79 | 302737 |
| 2026-05-20 | 41.67 | $54.93 | 260344 |
| 2026-05-19 | 40.18 | $54.17 | 166100 |
| 2026-05-18 | 41.72 | $55.33 | 82218 |
| 2026-05-15 | 42.03 | $55.56 | 228000 |
| 2026-05-14 | 42.91 | $56.24 | 189900 |
| 2026-05-13 | 40.53 | $54.87 | 176119 |
| 2026-05-12 | 41.87 | $55.98 | 184600 |
| 2026-05-11 | 43.05 | $56.95 | 216410 |
| 2026-05-08 | 43.19 | $57.06 | 339405 |
| 2026-05-07 | 41.18 | $55.77 | 376400 |
| 2026-05-06 | 41.56 | $56.12 | 345735 |
| 2026-05-05 | 38.26 | $53.97 | 333414 |
| 2026-05-04 | 37.55 | $53.52 | 317433 |
| 2026-05-01 | 39.59 | $55.66 | 891202 |
| 2026-04-30 | 39.87 | $55.95 | 976946 |
| 2026-04-29 | 36.48 | $53.63 | 301629 |
| 2026-04-28 | 36.05 | $53.34 | 808925 |
| 2026-04-27 | 37.42 | $55.00 | 340400 |
| 2026-04-24 | 38.93 | $56.78 | 665463 |
| 2026-04-23 | 37.82 | $55.95 | 325374 |
| 2026-04-22 | 38.25 | $56.49 | 325029 |
| 2026-04-21 | 40.81 | $59.63 | 357952 |
| 2026-04-20 | 40.74 | $59.57 | 788700 |
| 2026-04-17 | 38.70 | $57.85 | 1.3M |
| 2026-04-16 | 35.08 | $54.90 | 2.8M |
| 2026-04-15 | 29.76 | $50.93 | 5.0M |
| 2026-04-14 | 64.56 | $78.45 | 180829 |
| 2026-04-13 | 62.27 | $76.95 | 200000 |
| 2026-04-10 | 61.10 | $76.21 | 603400 |
| 2026-04-09 | 61.79 | $76.49 | 206215 |
| 2026-04-08 | 58.77 | $74.58 | 218200 |
| 2026-04-07 | 55.11 | $72.51 | 364200 |
| 2026-04-06 | 56.68 | $73.19 | 457900 |
| 2026-04-02 | 55.96 | $72.78 | 618904 |
| 2026-04-01 | 55.82 | $72.70 | 220500 |
| 2026-03-31 | 54.34 | $71.81 | 336577 |
| 2026-03-30 | 48.04 | $68.44 | 371043 |
| 2026-03-27 | 43.20 | $66.25 | 468619 |
| 2026-03-26 | 45.00 | $67.24 | 566400 |
| 2026-03-25 | 39.60 | $65.00 | 243400 |
| 2026-03-24 | 39.32 | $64.89 | 253500 |
| 2026-03-23 | 39.33 | $64.90 | 250672 |
| 2026-03-20 | 30.75 | $61.62 | 529231 |
| 2026-03-19 | 31.18 | $61.96 | 413730 |
| 2026-03-18 | 31.33 | $62.08 | 238638 |
| 2026-03-17 | 33.16 | $63.54 | 170518 |
| 2026-03-16 | 34.05 | $64.23 | 217541 |
| 2026-03-13 | 32.86 | $63.75 | 134536 |
| 2026-03-12 | 33.15 | $64.00 | 154900 |
| 2026-03-11 | 35.61 | $66.01 | 187500 |
| 2026-03-10 | 35.38 | $65.91 | 243500 |
| 2026-03-09 | 34.70 | $65.60 | 343417 |
| 2026-03-06 | 34.75 | $65.64 | 306516 |
| 2026-03-05 | 39.16 | $69.34 | 158400 |
| 2026-03-04 | 42.54 | $71.78 | 185077 |
| 2026-03-03 | 39.49 | $70.28 | 369939 |
| 2026-03-02 | 42.08 | $72.11 | 416200 |
| 2026-02-27 | 43.90 | $73.33 | 294100 |
| 2026-02-26 | 51.22 | $77.56 | 133814 |
| 2026-02-25 | 51.84 | $77.88 | 168651 |
| 2026-02-24 | 53.06 | $78.52 | 232500 |
| 2026-02-23 | 51.66 | $77.69 | 420399 |
| 2026-02-20 | 59.74 | $81.64 | 101900 |
| 2026-02-19 | 57.53 | $80.26 | 97919 |
| 2026-02-18 | 56.87 | $79.85 | 121600 |
| 2026-02-17 | 56.89 | $79.86 | 310000 |
| 2026-02-13 | 54.91 | $78.59 | 153100 |
| 2026-02-12 | 51.28 | $76.42 | 145800 |
| 2026-02-11 | 56.69 | $79.13 | 82241 |
| 2026-02-10 | 56.27 | $78.87 | 210100 |
| 2026-02-09 | 57.04 | $79.25 | 82218 |
| 2026-02-06 | 54.88 | $77.85 | 77600 |
| 2026-02-05 | 52.65 | $76.47 | 138900 |
| 2026-02-04 | 59.65 | $79.92 | 219545 |
| 2026-02-03 | 57.37 | $78.46 | 118637 |
| 2026-02-02 | 56.26 | $77.77 | 83933 |
| 2026-01-30 | 52.15 | $75.37 | 98131 |
| 2026-01-29 | 58.15 | $78.14 | 129331 |
| 2026-01-28 | 59.10 | $78.55 | 225100 |
| 2026-01-27 | 61.59 | $79.61 | 118600 |
| 2026-01-26 | 65.38 | $81.15 | 162100 |
| 2026-01-23 | 64.63 | $80.59 | 138435 |
| 2026-01-22 | 64.75 | $80.64 | 113400 |
| 2026-01-21 | 63.22 | $79.46 | 148000 |
| 2026-01-20 | 57.77 | $75.75 | 154012 |
| 2026-01-16 | 63.67 | $78.19 | 116204 |
| 2026-01-15 | 64.88 | $78.66 | 217500 |
| 2026-01-14 | 63.43 | $77.63 | 182753 |
| 2026-01-13 | 56.89 | $73.64 | 258800 |
| 2026-01-12 | 55.07 | $72.69 | 102938 |
| 2026-01-09 | 52.07 | $71.21 | 195800 |
| 2026-01-08 | 57.37 | $73.37 | 162400 |
| 2026-01-07 | 53.86 | $71.67 | 111431 |
| 2026-01-06 | 57.71 | $73.12 | 134000 |
| 2026-01-05 | 56.15 | $72.36 | 172900 |
| 2026-01-02 | 55.18 | $71.89 | 64700 |
| 2025-12-31 | 52.79 | $70.76 | 100800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.41
2026-07-24
Close Price
$60.34
Vol: 313200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.60
Average
-51.38
Maximum
-0.59
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -41.41 | $60.34 | 313200 |
| 2026-07-23 | -50.00 | $60.14 | 307800 |
| 2026-07-22 | -47.10 | $60.34 | 290400 |
| 2026-07-21 | -57.10 | $59.65 | 153817 |
| 2026-07-20 | -53.19 | $59.92 | 111409 |
| 2026-07-17 | -32.90 | $61.32 | 154500 |
| 2026-07-16 | -39.71 | $60.85 | 278600 |
| 2026-07-15 | -51.16 | $60.06 | 215100 |
| 2026-07-14 | -69.13 | $58.82 | 206500 |
| 2026-07-13 | -66.67 | $58.99 | 135718 |
| 2026-07-10 | -65.51 | $59.07 | 272900 |
| 2026-07-09 | -71.16 | $58.68 | 294500 |
| 2026-07-08 | -82.03 | $57.93 | 232100 |
| 2026-07-07 | -61.01 | $59.38 | 97911 |
| 2026-07-06 | -58.26 | $59.57 | 312100 |
| 2026-07-02 | -82.90 | $57.87 | 269849 |
| 2026-07-01 | -81.88 | $58.71 | 96061 |
| 2026-06-30 | -43.12 | $61.02 | 266164 |
| 2026-06-29 | -18.63 | $62.26 | 317929 |
| 2026-06-26 | -14.24 | $62.32 | 126600 |
| 2026-06-25 | -17.52 | $62.25 | 153200 |
| 2026-06-24 | -20.89 | $61.94 | 136917 |
| 2026-06-23 | -44.61 | $59.76 | 228633 |
| 2026-06-22 | -43.27 | $59.78 | 150900 |
| 2026-06-18 | -38.48 | $59.52 | 212700 |
| 2026-06-17 | -34.66 | $59.95 | 210100 |
| 2026-06-16 | -34.93 | $59.92 | 265100 |
| 2026-06-15 | -31.12 | $60.35 | 146700 |
| 2026-06-12 | -31.74 | $60.28 | 177700 |
| 2026-06-11 | -42.02 | $59.12 | 299433 |
| 2026-06-10 | -51.95 | $58.00 | 267200 |
| 2026-06-09 | -28.81 | $60.61 | 227400 |
| 2026-06-08 | -29.17 | $60.57 | 441700 |
| 2026-06-05 | -28.01 | $60.70 | 237800 |
| 2026-06-04 | -9.22 | $62.82 | 254600 |
| 2026-06-03 | -19.59 | $61.65 | 270000 |
| 2026-06-02 | -23.76 | $61.18 | 695289 |
| 2026-06-01 | -47.70 | $58.48 | 336600 |
| 2026-05-29 | -53.99 | $57.77 | 333313 |
| 2026-05-28 | -46.90 | $58.57 | 742800 |
| 2026-05-27 | -12.80 | $58.03 | 319136 |
| 2026-05-26 | -12.72 | $56.97 | 187937 |
| 2026-05-22 | -46.67 | $55.38 | 145508 |
| 2026-05-21 | -59.07 | $54.79 | 302737 |
| 2026-05-20 | -58.21 | $54.93 | 260344 |
| 2026-05-19 | -81.26 | $54.17 | 166100 |
| 2026-05-18 | -66.06 | $55.33 | 82218 |
| 2026-05-15 | -64.48 | $55.56 | 228000 |
| 2026-05-14 | -55.92 | $56.24 | 189900 |
| 2026-05-13 | -60.02 | $54.87 | 176119 |
| 2026-05-12 | -39.66 | $55.98 | 184600 |
| 2026-05-11 | -73.62 | $56.95 | 216410 |
| 2026-05-08 | -73.26 | $57.06 | 339405 |
| 2026-05-07 | -77.45 | $55.77 | 376400 |
| 2026-05-06 | -76.32 | $56.12 | 345735 |
| 2026-05-05 | -83.30 | $53.97 | 333414 |
| 2026-05-04 | -84.76 | $53.52 | 317433 |
| 2026-05-01 | -77.81 | $55.66 | 891202 |
| 2026-04-30 | -76.87 | $55.95 | 976946 |
| 2026-04-29 | -84.41 | $53.63 | 301629 |
| 2026-04-28 | -85.35 | $53.34 | 808925 |
| 2026-04-27 | -79.95 | $55.00 | 340400 |
| 2026-04-24 | -74.17 | $56.78 | 665463 |
| 2026-04-23 | -76.87 | $55.95 | 325374 |
| 2026-04-22 | -75.11 | $56.49 | 325029 |
| 2026-04-21 | -64.91 | $59.63 | 357952 |
| 2026-04-20 | -65.11 | $59.57 | 788700 |
| 2026-04-17 | -70.70 | $57.85 | 1.3M |
| 2026-04-16 | -80.28 | $54.90 | 2.8M |
| 2026-04-15 | -93.18 | $50.93 | 5.0M |
| 2026-04-14 | -5.92 | $78.45 | 180829 |
| 2026-04-13 | -2.87 | $76.95 | 200000 |
| 2026-04-10 | -7.11 | $76.21 | 603400 |
| 2026-04-09 | -3.12 | $76.49 | 206215 |
| 2026-04-08 | -14.25 | $74.58 | 218200 |
| 2026-04-07 | -10.72 | $72.51 | 364200 |
| 2026-04-06 | -3.30 | $73.19 | 457900 |
| 2026-04-02 | -6.31 | $72.78 | 618904 |
| 2026-04-01 | -6.90 | $72.70 | 220500 |
| 2026-03-31 | -0.59 | $71.81 | 336577 |
| 2026-03-30 | -28.70 | $68.44 | 371043 |
| 2026-03-27 | -49.51 | $66.25 | 468619 |
| 2026-03-26 | -58.55 | $67.24 | 566400 |
| 2026-03-25 | -72.89 | $65.00 | 243400 |
| 2026-03-24 | -75.12 | $64.89 | 253500 |
| 2026-03-23 | -75.06 | $64.90 | 250672 |
| 2026-03-20 | -92.51 | $61.62 | 529231 |
| 2026-03-19 | -93.58 | $61.96 | 413730 |
| 2026-03-18 | -98.60 | $62.08 | 238638 |
| 2026-03-17 | -92.69 | $63.54 | 170518 |
| 2026-03-16 | -89.19 | $64.23 | 217541 |
| 2026-03-13 | -91.62 | $63.75 | 134536 |
| 2026-03-12 | -90.36 | $64.00 | 154900 |
| 2026-03-11 | -80.15 | $66.01 | 187500 |
| 2026-03-10 | -80.66 | $65.91 | 243500 |
| 2026-03-09 | -82.23 | $65.60 | 343417 |
| 2026-03-06 | -93.95 | $65.64 | 306516 |
| 2026-03-05 | -89.90 | $69.34 | 158400 |
| 2026-03-04 | -72.29 | $71.78 | 185077 |
| 2026-03-03 | -83.12 | $70.28 | 369939 |
| 2026-03-02 | -81.84 | $72.11 | 416200 |
| 2026-02-27 | -97.24 | $73.33 | 294100 |
| 2026-02-26 | -58.73 | $77.56 | 133814 |
| 2026-02-25 | -54.29 | $77.88 | 168651 |
| 2026-02-24 | -45.43 | $78.52 | 232500 |
| 2026-02-23 | -57.46 | $77.69 | 420399 |
| 2026-02-20 | -3.42 | $81.64 | 101900 |
| 2026-02-19 | -22.30 | $80.26 | 97919 |
| 2026-02-18 | -27.91 | $79.85 | 121600 |
| 2026-02-17 | -27.77 | $79.86 | 310000 |
| 2026-02-13 | -45.14 | $78.59 | 153100 |
| 2026-02-12 | -74.83 | $76.42 | 145800 |
| 2026-02-11 | -35.61 | $79.13 | 82241 |
| 2026-02-10 | -31.39 | $78.87 | 210100 |
| 2026-02-09 | -23.24 | $79.25 | 82218 |
| 2026-02-06 | -35.56 | $77.85 | 77600 |
| 2026-02-05 | -47.71 | $76.47 | 138900 |
| 2026-02-04 | -17.34 | $79.92 | 219545 |
| 2026-02-03 | -30.19 | $78.46 | 118637 |
| 2026-02-02 | -36.27 | $77.77 | 83933 |
| 2026-01-30 | -57.39 | $75.37 | 98131 |
| 2026-01-29 | -32.95 | $78.14 | 129331 |
| 2026-01-28 | -29.35 | $78.55 | 225100 |
| 2026-01-27 | -20.04 | $79.61 | 118600 |
| 2026-01-26 | -6.50 | $81.15 | 162100 |
| 2026-01-23 | -6.06 | $80.59 | 138435 |
| 2026-01-22 | -1.65 | $80.64 | 113400 |
| 2026-01-21 | -3.87 | $79.46 | 148000 |
| 2026-01-20 | -43.41 | $75.75 | 154012 |
| 2026-01-16 | -17.06 | $78.19 | 116204 |
| 2026-01-15 | -11.99 | $78.66 | 217500 |
| 2026-01-14 | -6.32 | $77.63 | 182753 |
| 2026-01-13 | -58.04 | $73.64 | 258800 |
| 2026-01-12 | -72.23 | $72.69 | 102938 |
| 2026-01-09 | -91.08 | $71.21 | 195800 |
| 2026-01-08 | -63.57 | $73.37 | 162400 |
| 2026-01-07 | -85.22 | $71.67 | 111431 |
| 2026-01-06 | -76.61 | $73.12 | 134000 |
| 2026-01-05 | -83.42 | $72.36 | 172900 |
| 2026-01-02 | -87.63 | $71.89 | 64700 |
| 2025-12-31 | -89.57 | $70.76 | 100800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.16
2026-07-24
Close Price
$60.34
Vol: 313200Average Directional Index - Detailed Analysis
Minimum
4.23
Average
27.29
Maximum
50.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.16 | $60.34 | 313200 |
| 2026-07-23 | 9.51 | $60.14 | 307800 |
| 2026-07-22 | 9.88 | $60.34 | 290400 |
| 2026-07-21 | 10.40 | $59.65 | 153817 |
| 2026-07-20 | 10.63 | $59.92 | 111409 |
| 2026-07-17 | 11.14 | $61.32 | 154500 |
| 2026-07-16 | 11.62 | $60.85 | 278600 |
| 2026-07-15 | 12.13 | $60.06 | 215100 |
| 2026-07-14 | 12.67 | $58.82 | 206500 |
| 2026-07-13 | 12.89 | $58.99 | 135718 |
| 2026-07-10 | 13.41 | $59.07 | 272900 |
| 2026-07-09 | 13.96 | $58.68 | 294500 |
| 2026-07-08 | 14.31 | $57.93 | 232100 |
| 2026-07-07 | 14.62 | $59.38 | 97911 |
| 2026-07-06 | 15.28 | $59.57 | 312100 |
| 2026-07-02 | 15.87 | $57.87 | 269849 |
| 2026-07-01 | 16.49 | $58.71 | 96061 |
| 2026-06-30 | 17.11 | $61.02 | 266164 |
| 2026-06-29 | 17.21 | $62.26 | 317929 |
| 2026-06-26 | 17.27 | $62.32 | 126600 |
| 2026-06-25 | 17.06 | $62.25 | 153200 |
| 2026-06-24 | 16.84 | $61.94 | 136917 |
| 2026-06-23 | 16.88 | $59.76 | 228633 |
| 2026-06-22 | 17.32 | $59.78 | 150900 |
| 2026-06-18 | 17.65 | $59.52 | 212700 |
| 2026-06-17 | 18.03 | $59.95 | 210100 |
| 2026-06-16 | 18.32 | $59.92 | 265100 |
| 2026-06-15 | 18.44 | $60.35 | 146700 |
| 2026-06-12 | 18.54 | $60.28 | 177700 |
| 2026-06-11 | 18.77 | $59.12 | 299433 |
| 2026-06-10 | 19.33 | $58.00 | 267200 |
| 2026-06-09 | 19.91 | $60.61 | 227400 |
| 2026-06-08 | 20.16 | $60.57 | 441700 |
| 2026-06-05 | 20.19 | $60.70 | 237800 |
| 2026-06-04 | 20.24 | $62.82 | 254600 |
| 2026-06-03 | 20.01 | $61.65 | 270000 |
| 2026-06-02 | 19.91 | $61.18 | 695289 |
| 2026-06-01 | 19.80 | $58.48 | 336600 |
| 2026-05-29 | 20.38 | $57.77 | 333313 |
| 2026-05-28 | 21.09 | $58.57 | 742800 |
| 2026-05-27 | 21.65 | $58.03 | 319136 |
| 2026-05-26 | 22.42 | $56.97 | 187937 |
| 2026-05-22 | 22.88 | $55.38 | 145508 |
| 2026-05-21 | 22.94 | $54.79 | 302737 |
| 2026-05-20 | 22.93 | $54.93 | 260344 |
| 2026-05-19 | 23.12 | $54.17 | 166100 |
| 2026-05-18 | 23.23 | $55.33 | 82218 |
| 2026-05-15 | 23.45 | $55.56 | 228000 |
| 2026-05-14 | 23.78 | $56.24 | 189900 |
| 2026-05-13 | 24.12 | $54.87 | 176119 |
| 2026-05-12 | 24.31 | $55.98 | 184600 |
| 2026-05-11 | 24.67 | $56.95 | 216410 |
| 2026-05-08 | 25.09 | $57.06 | 339405 |
| 2026-05-07 | 25.43 | $55.77 | 376400 |
| 2026-05-06 | 25.79 | $56.12 | 345735 |
| 2026-05-05 | 25.98 | $53.97 | 333414 |
| 2026-05-04 | 25.81 | $53.52 | 317433 |
| 2026-05-01 | 25.66 | $55.66 | 891202 |
| 2026-04-30 | 25.70 | $55.95 | 976946 |
| 2026-04-29 | 25.64 | $53.63 | 301629 |
| 2026-04-28 | 25.20 | $53.34 | 808925 |
| 2026-04-27 | 24.79 | $55.00 | 340400 |
| 2026-04-24 | 24.49 | $56.78 | 665463 |
| 2026-04-23 | 24.18 | $55.95 | 325374 |
| 2026-04-22 | 23.93 | $56.49 | 325029 |
| 2026-04-21 | 23.77 | $59.63 | 357952 |
| 2026-04-20 | 23.79 | $59.57 | 788700 |
| 2026-04-17 | 23.82 | $57.85 | 1.3M |
| 2026-04-16 | 23.72 | $54.90 | 2.8M |
| 2026-04-15 | 23.00 | $50.93 | 5.0M |
| 2026-04-14 | 22.22 | $78.45 | 180829 |
| 2026-04-13 | 21.80 | $76.95 | 200000 |
| 2026-04-10 | 21.75 | $76.21 | 603400 |
| 2026-04-09 | 21.59 | $76.49 | 206215 |
| 2026-04-08 | 21.48 | $74.58 | 218200 |
| 2026-04-07 | 21.35 | $72.51 | 364200 |
| 2026-04-06 | 21.69 | $73.19 | 457900 |
| 2026-04-02 | 22.16 | $72.78 | 618904 |
| 2026-04-01 | 22.73 | $72.70 | 220500 |
| 2026-03-31 | 23.13 | $71.81 | 336577 |
| 2026-03-30 | 23.84 | $68.44 | 371043 |
| 2026-03-27 | 25.03 | $66.25 | 468619 |
| 2026-03-26 | 26.29 | $67.24 | 566400 |
| 2026-03-25 | 27.60 | $65.00 | 243400 |
| 2026-03-24 | 28.39 | $64.89 | 253500 |
| 2026-03-23 | 29.23 | $64.90 | 250672 |
| 2026-03-20 | 29.86 | $61.62 | 529231 |
| 2026-03-19 | 29.89 | $61.96 | 413730 |
| 2026-03-18 | 29.98 | $62.08 | 238638 |
| 2026-03-17 | 30.24 | $63.54 | 170518 |
| 2026-03-16 | 30.69 | $64.23 | 217541 |
| 2026-03-13 | 31.26 | $63.75 | 134536 |
| 2026-03-12 | 31.81 | $64.00 | 154900 |
| 2026-03-11 | 32.41 | $66.01 | 187500 |
| 2026-03-10 | 33.23 | $65.91 | 243500 |
| 2026-03-09 | 34.10 | $65.60 | 343417 |
| 2026-03-06 | 34.77 | $65.64 | 306516 |
| 2026-03-05 | 35.77 | $69.34 | 158400 |
| 2026-03-04 | 37.44 | $71.78 | 185077 |
| 2026-03-03 | 39.32 | $70.28 | 369939 |
| 2026-03-02 | 41.22 | $72.11 | 416200 |
| 2026-02-27 | 43.25 | $73.33 | 294100 |
| 2026-02-26 | 44.87 | $77.56 | 133814 |
| 2026-02-25 | 46.02 | $77.88 | 168651 |
| 2026-02-24 | 46.89 | $78.52 | 232500 |
| 2026-02-23 | 47.80 | $77.69 | 420399 |
| 2026-02-20 | 48.75 | $81.64 | 101900 |
| 2026-02-19 | 49.07 | $80.26 | 97919 |
| 2026-02-18 | 49.54 | $79.85 | 121600 |
| 2026-02-17 | 49.72 | $79.86 | 310000 |
| 2026-02-13 | 49.97 | $78.59 | 153100 |
| 2026-02-12 | 50.37 | $76.42 | 145800 |
| 2026-02-11 | 50.79 | $79.13 | 82241 |
| 2026-02-10 | 50.70 | $78.87 | 210100 |
| 2026-02-09 | 50.51 | $79.25 | 82218 |
| 2026-02-06 | 50.37 | $77.85 | 77600 |
| 2026-02-05 | 50.29 | $76.47 | 138900 |
| 2026-02-04 | 50.19 | $79.92 | 219545 |
| 2026-02-03 | 49.72 | $78.46 | 118637 |
| 2026-02-02 | 49.33 | $77.77 | 83933 |
| 2026-01-30 | 48.97 | $75.37 | 98131 |
| 2026-01-29 | 48.59 | $78.14 | 129331 |
| 2026-01-28 | 47.66 | $78.55 | 225100 |
| 2026-01-27 | 46.67 | $79.61 | 118600 |
| 2026-01-26 | 45.47 | $81.15 | 162100 |
| 2026-01-23 | 43.93 | $80.59 | 138435 |
| 2026-01-22 | 42.32 | $80.64 | 113400 |
| 2026-01-21 | 40.64 | $79.46 | 148000 |
| 2026-01-20 | 38.89 | $75.75 | 154012 |
| 2026-01-16 | 37.11 | $78.19 | 116204 |
| 2026-01-15 | 34.78 | $78.66 | 217500 |
| 2026-01-14 | 32.33 | $77.63 | 182753 |
| 2026-01-13 | 29.78 | $73.64 | 258800 |
| 2026-01-12 | 27.16 | $72.69 | 102938 |
| 2026-01-09 | 24.42 | $71.21 | 195800 |
| 2026-01-08 | 21.52 | $73.37 | 162400 |
| 2026-01-07 | 18.41 | $71.67 | 111431 |
| 2026-01-06 | 15.15 | $73.12 | 134000 |
| 2026-01-05 | 11.69 | $72.36 | 172900 |
| 2026-01-02 | 8.04 | $71.89 | 64700 |
| 2025-12-31 | 4.23 | $70.76 | 100800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected