Is Dorman Products, Inc. (DORM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dorman Products, Inc. (DORM) research center and poll results.
NASDAQ : DORM
Dorman Products, Inc. — Technical Indicators
$133.16 USD
-$0.02 (-0.02%)
- Volume
- 261.86K
- Average Volume
- 282.23K
- Market Capitalization
- $3.98B
- P/E Ratio
- 21.34
- Dividend Yield
- 0.00%
- Price Target
- $140.00
- Year High
- $166.89
- Year Low
- $98.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
137.75
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.11
Average
104.96
Maximum
161.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 137.75 | $133.16 | 261900 |
| 2026-07-30 | 137.97 | $133.18 | 303800 |
| 2026-07-29 | 138.10 | $141.29 | 184222 |
| 2026-07-28 | 137.86 | $143.17 | 161300 |
| 2026-07-27 | 137.33 | $136.44 | 210400 |
| 2026-07-24 | 137.24 | $134.20 | 237508 |
| 2026-07-23 | 137.25 | $132.35 | 261800 |
| 2026-07-22 | 137.22 | $134.90 | 320835 |
| 2026-07-21 | 136.89 | $137.47 | 370329 |
| 2026-07-20 | 136.25 | $137.67 | 211100 |
| 2026-07-17 | 135.65 | $141.97 | 245600 |
| 2026-07-16 | 134.69 | $144.12 | 228900 |
| 2026-07-15 | 133.77 | $137.54 | 233900 |
| 2026-07-14 | 133.20 | $138.62 | 234300 |
| 2026-07-13 | 132.66 | $138.91 | 149837 |
| 2026-07-10 | 132.13 | $138.50 | 234124 |
| 2026-07-09 | 131.54 | $136.48 | 193927 |
| 2026-07-08 | 131.12 | $135.25 | 359400 |
| 2026-07-07 | 130.77 | $139.64 | 259317 |
| 2026-07-06 | 130.14 | $140.07 | 217223 |
| 2026-07-02 | 129.54 | $137.65 | 278227 |
| 2026-07-01 | 128.89 | $135.75 | 247200 |
| 2026-06-30 | 128.40 | $136.45 | 350400 |
| 2026-06-29 | 127.71 | $132.56 | 292636 |
| 2026-06-26 | 127.28 | $134.69 | 1.1M |
| 2026-06-25 | 126.80 | $134.37 | 427736 |
| 2026-06-24 | 126.26 | $131.87 | 336255 |
| 2026-06-23 | 125.68 | $128.15 | 363604 |
| 2026-06-22 | 125.18 | $124.72 | 286521 |
| 2026-06-18 | 124.88 | $125.66 | 532115 |
| 2026-06-17 | 124.45 | $122.77 | 313114 |
| 2026-06-16 | 123.95 | $125.75 | 195723 |
| 2026-06-15 | 123.42 | $126.14 | 225416 |
| 2026-06-12 | 122.92 | $127.86 | 268800 |
| 2026-06-11 | 122.55 | $128.21 | 172600 |
| 2026-06-10 | 121.95 | $126.83 | 183700 |
| 2026-06-09 | 121.59 | $127.98 | 280639 |
| 2026-06-08 | 121.24 | $128.31 | 251500 |
| 2026-06-05 | 121.03 | $127.03 | 242638 |
| 2026-06-04 | 120.90 | $128.04 | 261600 |
| 2026-06-03 | 120.63 | $124.75 | 393142 |
| 2026-06-02 | 120.37 | $125.83 | 188200 |
| 2026-06-01 | 119.62 | $122.71 | 368200 |
| 2026-05-29 | 119.13 | $123.92 | 340300 |
| 2026-05-28 | 118.56 | $125.05 | 282024 |
| 2026-05-27 | 117.81 | $123.64 | 214500 |
| 2026-05-26 | 117.17 | $120.28 | 154191 |
| 2026-05-22 | 116.67 | $118.08 | 263211 |
| 2026-05-21 | 116.33 | $118.70 | 206545 |
| 2026-05-20 | 115.86 | $117.02 | 193746 |
| 2026-05-19 | 115.48 | $112.83 | 216700 |
| 2026-05-18 | 115.35 | $115.09 | 175249 |
| 2026-05-15 | 115.18 | $116.16 | 326500 |
| 2026-05-14 | 114.90 | $120.49 | 252430 |
| 2026-05-13 | 114.19 | $116.32 | 212430 |
| 2026-05-12 | 113.71 | $119.52 | 250800 |
| 2026-05-11 | 113.24 | $121.01 | 262146 |
| 2026-05-08 | 112.67 | $124.13 | 182545 |
| 2026-05-07 | 111.94 | $124.52 | 312748 |
| 2026-05-06 | 111.21 | $122.61 | 611746 |
| 2026-05-05 | 110.39 | $119.52 | 395000 |
| 2026-05-04 | 109.48 | $110.85 | 235732 |
| 2026-05-01 | 108.96 | $112.88 | 243800 |
| 2026-04-30 | 108.36 | $112.51 | 268022 |
| 2026-04-29 | 108.00 | $110.07 | 260500 |
| 2026-04-28 | 107.71 | $110.88 | 233329 |
| 2026-04-27 | 107.29 | $110.25 | 149000 |
| 2026-04-24 | 107.01 | $111.19 | 207339 |
| 2026-04-23 | 106.77 | $109.35 | 351234 |
| 2026-04-22 | 106.65 | $109.47 | 158948 |
| 2026-04-21 | 106.44 | $110.26 | 146741 |
| 2026-04-20 | 106.12 | $111.58 | 148400 |
| 2026-04-17 | 105.64 | $110.66 | 159200 |
| 2026-04-16 | 105.23 | $106.21 | 218140 |
| 2026-04-15 | 104.96 | $106.72 | 343621 |
| 2026-04-14 | 104.69 | $110.12 | 176500 |
| 2026-04-13 | 104.37 | $109.71 | 266617 |
| 2026-04-10 | 104.02 | $109.46 | 183900 |
| 2026-04-09 | 103.66 | $109.92 | 166816 |
| 2026-04-08 | 103.45 | $106.20 | 295800 |
| 2026-04-07 | 103.48 | $101.24 | 250833 |
| 2026-04-06 | 103.81 | $100.50 | 184700 |
| 2026-04-02 | 104.25 | $100.90 | 274600 |
| 2026-04-01 | 104.81 | $105.22 | 214200 |
| 2026-03-31 | 105.36 | $104.36 | 241300 |
| 2026-03-30 | 105.95 | $102.56 | 228727 |
| 2026-03-27 | 106.62 | $104.56 | 201700 |
| 2026-03-26 | 107.28 | $106.47 | 219400 |
| 2026-03-25 | 107.79 | $106.95 | 310126 |
| 2026-03-24 | 108.16 | $105.19 | 291400 |
| 2026-03-23 | 109.22 | $103.86 | 225700 |
| 2026-03-20 | 110.41 | $101.98 | 723147 |
| 2026-03-19 | 111.79 | $102.40 | 301645 |
| 2026-03-18 | 113.06 | $100.92 | 303600 |
| 2026-03-17 | 114.44 | $101.30 | 432500 |
| 2026-03-16 | 115.84 | $103.61 | 173114 |
| 2026-03-13 | 117.22 | $102.81 | 284500 |
| 2026-03-12 | 118.66 | $102.24 | 393600 |
| 2026-03-11 | 120.22 | $105.66 | 269203 |
| 2026-03-10 | 121.50 | $106.89 | 256200 |
| 2026-03-09 | 122.66 | $107.75 | 272212 |
| 2026-03-06 | 123.77 | $109.33 | 287718 |
| 2026-03-05 | 124.74 | $112.12 | 351759 |
| 2026-03-04 | 125.54 | $116.16 | 287100 |
| 2026-03-03 | 125.97 | $116.22 | 274111 |
| 2026-03-02 | 126.49 | $115.93 | 529700 |
| 2026-02-27 | 126.90 | $117.86 | 432031 |
| 2026-02-26 | 127.18 | $116.55 | 598100 |
| 2026-02-25 | 127.48 | $114.50 | 544407 |
| 2026-02-24 | 127.97 | $126.40 | 122600 |
| 2026-02-23 | 127.90 | $127.50 | 294629 |
| 2026-02-20 | 127.73 | $129.69 | 147207 |
| 2026-02-19 | 127.52 | $127.73 | 149405 |
| 2026-02-18 | 127.54 | $128.64 | 148700 |
| 2026-02-17 | 127.32 | $129.26 | 132207 |
| 2026-02-13 | 127.16 | $131.17 | 134100 |
| 2026-02-12 | 127.04 | $131.68 | 114000 |
| 2026-02-11 | 126.76 | $133.27 | 122500 |
| 2026-02-10 | 126.40 | $131.31 | 136400 |
| 2026-02-09 | 126.17 | $130.05 | 158909 |
| 2026-02-06 | 126.05 | $130.10 | 207837 |
| 2026-02-05 | 125.97 | $128.62 | 199700 |
| 2026-02-04 | 125.75 | $128.11 | 189700 |
| 2026-02-03 | 125.61 | $124.80 | 169413 |
| 2026-02-02 | 125.64 | $126.59 | 231200 |
| 2026-01-30 | 125.52 | $124.20 | 257500 |
| 2026-01-29 | 125.46 | $123.45 | 170334 |
| 2026-01-28 | 125.58 | $122.46 | 194500 |
| 2026-01-27 | 125.75 | $124.29 | 177600 |
| 2026-01-26 | 125.86 | $125.11 | 193900 |
| 2026-01-23 | 125.90 | $124.05 | 164064 |
| 2026-01-22 | 125.97 | $125.53 | 157700 |
| 2026-01-21 | 125.95 | $128.06 | 194500 |
| 2026-01-20 | 125.87 | $124.20 | 172800 |
| 2026-01-16 | 126.00 | $126.11 | 178638 |
| 2026-01-15 | 126.01 | $128.79 | 240026 |
| 2026-01-14 | 125.91 | $126.10 | 236225 |
| 2026-01-13 | 126.00 | $126.12 | 191939 |
| 2026-01-12 | 126.10 | $126.61 | 178100 |
| 2026-01-09 | 126.19 | $127.77 | 228344 |
| 2026-01-08 | 126.09 | $128.33 | 127534 |
| 2026-01-07 | 125.86 | $124.39 | 120324 |
| 2026-01-06 | 125.87 | $125.17 | 155300 |
| 2026-01-05 | 125.95 | $125.46 | 141000 |
| 2026-01-02 | 125.99 | $124.10 | 199504 |
| 2025-12-31 | 126.23 | $123.19 | 158432 |
| 2025-12-30 | 126.53 | $125.68 | 137542 |
| 2025-12-29 | 126.78 | $125.85 | 153600 |
| 2025-12-26 | 127.10 | $126.62 | 93600 |
| 2025-12-24 | 127.49 | $125.83 | 58003 |
| 2025-12-23 | 127.97 | $125.57 | 206700 |
| 2025-12-22 | 128.27 | $125.08 | 155400 |
| 2025-12-19 | 128.59 | $126.52 | 283230 |
| 2025-12-18 | 128.56 | $126.69 | 198100 |
| 2025-12-17 | 128.66 | $126.40 | 168800 |
| 2025-12-16 | 128.80 | $126.72 | 248622 |
| 2025-12-15 | 128.90 | $127.92 | 153334 |
| 2025-12-12 | 129.09 | $128.01 | 178309 |
| 2025-12-11 | 129.41 | $128.47 | 174533 |
| 2025-12-10 | 129.90 | $125.71 | 263225 |
| 2025-12-09 | 130.27 | $123.77 | 274500 |
| 2025-12-08 | 130.78 | $124.71 | 175100 |
| 2025-12-05 | 131.26 | $126.63 | 205433 |
| 2025-12-04 | 131.40 | $126.36 | 150000 |
| 2025-12-03 | 131.65 | $128.90 | 184800 |
| 2025-12-02 | 131.76 | $129.10 | 195309 |
| 2025-12-01 | 131.99 | $130.76 | 167600 |
| 2025-11-28 | 132.16 | $132.27 | 80800 |
| 2025-11-26 | 132.27 | $134.32 | 248901 |
| 2025-11-25 | 132.23 | $135.48 | 236100 |
| 2025-11-24 | 132.39 | $131.65 | 206041 |
| 2025-11-21 | 133.50 | $131.32 | 236327 |
| 2025-11-20 | 134.83 | $126.06 | 157800 |
| 2025-11-19 | 136.29 | $128.69 | 122100 |
| 2025-11-18 | 137.56 | $129.22 | 120632 |
| 2025-11-17 | 138.51 | $128.60 | 135619 |
| 2025-11-14 | 139.27 | $131.75 | 153500 |
| 2025-11-13 | 139.83 | $134.48 | 167338 |
| 2025-11-12 | 140.23 | $138.13 | 421100 |
| 2025-11-11 | 140.39 | $133.21 | 267600 |
| 2025-11-10 | 140.73 | $134.01 | 177000 |
| 2025-11-07 | 140.95 | $134.29 | 260008 |
| 2025-11-06 | 141.32 | $129.33 | 142800 |
| 2025-11-05 | 142.00 | $131.37 | 186300 |
| 2025-11-04 | 142.60 | $131.23 | 182016 |
| 2025-11-03 | 143.19 | $133.58 | 217116 |
| 2025-10-31 | 143.89 | $134.13 | 383144 |
| 2025-10-30 | 145.04 | $134.50 | 354831 |
| 2025-10-29 | 146.10 | $133.53 | 433527 |
| 2025-10-28 | 147.19 | $138.73 | 670658 |
| 2025-10-27 | 148.04 | $153.75 | 833148 |
| 2025-10-24 | 147.93 | $158.03 | 241062 |
| 2025-10-23 | 147.80 | $155.25 | 352800 |
| 2025-10-22 | 147.64 | $154.02 | 355018 |
| 2025-10-21 | 147.63 | $148.19 | 119800 |
| 2025-10-20 | 148.09 | $143.81 | 120339 |
| 2025-10-17 | 148.73 | $143.05 | 136900 |
| 2025-10-16 | 149.40 | $142.49 | 155503 |
| 2025-10-15 | 150.23 | $141.22 | 134842 |
| 2025-10-14 | 151.01 | $140.06 | 249000 |
| 2025-10-13 | 151.86 | $138.39 | 154300 |
| 2025-10-10 | 153.04 | $141.68 | 140900 |
| 2025-10-09 | 154.02 | $142.96 | 239322 |
| 2025-10-08 | 155.05 | $143.37 | 195843 |
| 2025-10-07 | 155.84 | $143.00 | 331530 |
| 2025-10-06 | 156.85 | $147.61 | 221532 |
| 2025-10-03 | 157.79 | $157.15 | 154900 |
| 2025-10-02 | 158.11 | $155.77 | 121318 |
| 2025-10-01 | 158.45 | $155.18 | 114138 |
| 2025-09-30 | 158.63 | $155.88 | 156400 |
| 2025-09-29 | 158.86 | $151.53 | 141700 |
| 2025-09-26 | 159.37 | $155.30 | 111400 |
| 2025-09-25 | 159.68 | $152.12 | 103235 |
| 2025-09-24 | 160.26 | $153.85 | 145351 |
| 2025-09-23 | 160.76 | $157.47 | 142273 |
| 2025-09-22 | 161.04 | $156.55 | 127727 |
| 2025-09-19 | 161.35 | $156.44 | 291400 |
| 2025-09-18 | 161.19 | $159.00 | 162043 |
| 2025-09-17 | 160.94 | $156.89 | 179300 |
| 2025-09-16 | 160.83 | $157.09 | 156600 |
| 2025-09-15 | 160.60 | $161.86 | 92049 |
| 2025-09-12 | 160.13 | $161.33 | 77809 |
| 2025-09-11 | 159.86 | $163.64 | 123032 |
| 2025-09-10 | 159.49 | $159.16 | 138200 |
| 2025-09-09 | 159.02 | $163.21 | 136048 |
| 2025-09-08 | 158.00 | $166.34 | 182803 |
| 2025-09-05 | 156.66 | $163.67 | 118843 |
| 2025-09-04 | 155.21 | $162.53 | 233402 |
| 2025-09-03 | 154.14 | $158.68 | 187503 |
| 2025-09-02 | 152.87 | $160.55 | 183948 |
| 2025-08-29 | 151.07 | $161.79 | 138908 |
| 2025-08-28 | 148.94 | $161.50 | 203526 |
| 2025-08-27 | 146.90 | $163.56 | 207500 |
| 2025-08-26 | 144.75 | $163.88 | 195813 |
| 2025-08-25 | 142.65 | $163.19 | 191216 |
| 2025-08-22 | 140.60 | $162.73 | 252939 |
| 2025-08-21 | 138.56 | $153.12 | 222401 |
| 2025-08-20 | 136.99 | $154.05 | 188827 |
| 2025-08-19 | 135.43 | $154.79 | 158115 |
| 2025-08-18 | 133.80 | $152.47 | 121300 |
| 2025-08-15 | 132.25 | $152.48 | 387241 |
| 2025-08-14 | 130.69 | $155.82 | 266344 |
| 2025-08-13 | 129.02 | $156.26 | 309547 |
| 2025-08-12 | 127.27 | $149.68 | 433200 |
| 2025-08-11 | 125.83 | $142.86 | 234849 |
| 2025-08-08 | 124.80 | $139.57 | 368010 |
| 2025-08-07 | 123.95 | $134.71 | 245417 |
| 2025-08-06 | 123.47 | $141.09 | 369934 |
| 2025-08-05 | 122.72 | $133.23 | 717275 |
| 2025-08-04 | 122.26 | $124.66 | 286500 |
| 2025-08-01 | 122.28 | $119.13 | 161800 |
| 2025-07-31 | 122.72 | $120.62 | 133321 |
| 2025-07-30 | 123.06 | $120.63 | 184446 |
| 2025-07-29 | 123.29 | $121.86 | 121300 |
| 2025-07-28 | 123.33 | $122.21 | 225200 |
| 2025-07-25 | 123.44 | $122.05 | 198448 |
| 2025-07-24 | 123.51 | $121.56 | 166437 |
| 2025-07-23 | 123.48 | $123.01 | 150527 |
| 2025-07-22 | 123.59 | $122.11 | 138320 |
| 2025-07-21 | 123.72 | $121.45 | 137410 |
| 2025-07-18 | 123.81 | $121.33 | 144000 |
| 2025-07-17 | 123.84 | $122.40 | 155222 |
| 2025-07-16 | 123.78 | $121.32 | 143826 |
| 2025-07-15 | 123.95 | $120.73 | 160000 |
| 2025-07-14 | 124.14 | $122.32 | 156717 |
| 2025-07-11 | 124.44 | $122.50 | 134900 |
| 2025-07-10 | 124.67 | $125.19 | 114430 |
| 2025-07-09 | 124.81 | $126.15 | 155509 |
| 2025-07-08 | 124.88 | $124.04 | 169431 |
| 2025-07-07 | 125.01 | $124.89 | 124800 |
| 2025-07-03 | 125.12 | $128.09 | 101148 |
| 2025-07-02 | 125.08 | $127.31 | 262400 |
| 2025-07-01 | 125.09 | $125.29 | 135000 |
| 2025-06-30 | 125.14 | $122.67 | 225600 |
| 2025-06-27 | 125.47 | $124.32 | 588423 |
| 2025-06-26 | 125.66 | $123.48 | 170200 |
| 2025-06-25 | 125.84 | $121.08 | 133841 |
| 2025-06-24 | 126.17 | $125.06 | 151541 |
| 2025-06-23 | 126.17 | $124.87 | 153700 |
| 2025-06-20 | 126.23 | $123.23 | 227100 |
| 2025-06-18 | 126.39 | $121.79 | 175225 |
| 2025-06-17 | 126.83 | $121.24 | 156100 |
| 2025-06-16 | 127.29 | $124.71 | 196520 |
| 2025-06-13 | 127.65 | $124.55 | 141084 |
| 2025-06-12 | 127.95 | $128.24 | 129100 |
| 2025-06-11 | 127.94 | $127.26 | 122436 |
| 2025-06-10 | 128.12 | $127.91 | 121213 |
| 2025-06-09 | 128.24 | $127.61 | 182400 |
| 2025-06-06 | 128.09 | $126.67 | 148600 |
| 2025-06-05 | 127.97 | $127.01 | 145400 |
| 2025-06-04 | 127.82 | $127.30 | 176636 |
| 2025-06-03 | 127.61 | $127.57 | 156700 |
| 2025-06-02 | 126.98 | $126.14 | 255802 |
| 2025-05-30 | 126.43 | $129.31 | 226900 |
| 2025-05-29 | 125.72 | $128.07 | 138500 |
| 2025-05-28 | 124.98 | $127.25 | 127649 |
| 2025-05-27 | 124.22 | $127.57 | 193001 |
| 2025-05-23 | 123.41 | $125.06 | 113605 |
| 2025-05-22 | 122.87 | $126.19 | 126400 |
| 2025-05-21 | 122.27 | $126.43 | 138332 |
| 2025-05-20 | 121.53 | $130.50 | 167300 |
| 2025-05-19 | 120.53 | $130.40 | 108200 |
| 2025-05-16 | 119.42 | $132.03 | 201700 |
| 2025-05-15 | 118.38 | $130.48 | 194706 |
| 2025-05-14 | 117.44 | $128.05 | 199442 |
| 2025-05-13 | 116.61 | $130.91 | 150644 |
| 2025-05-12 | 115.74 | $130.24 | 305610 |
| 2025-05-09 | 114.82 | $124.69 | 180902 |
| 2025-05-08 | 114.28 | $124.28 | 227335 |
| 2025-05-07 | 113.98 | $123.96 | 409403 |
| 2025-05-06 | 113.42 | $122.99 | 492115 |
| 2025-05-05 | 112.97 | $114.95 | 292800 |
| 2025-05-02 | 113.01 | $115.27 | 180700 |
| 2025-05-01 | 113.02 | $115.00 | 198042 |
| 2025-04-30 | 113.50 | $113.30 | 292523 |
| 2025-04-29 | 113.97 | $112.09 | 378000 |
| 2025-04-28 | 114.39 | $111.31 | 276300 |
| 2025-04-25 | 114.86 | $114.39 | 191902 |
| 2025-04-24 | 115.40 | $114.20 | 197960 |
| 2025-04-23 | 115.98 | $111.46 | 216545 |
| 2025-04-22 | 116.71 | $110.53 | 173500 |
| 2025-04-21 | 117.52 | $108.29 | 206316 |
| 2025-04-17 | 118.37 | $111.18 | 274600 |
| 2025-04-16 | 119.14 | $111.67 | 312807 |
| 2025-04-15 | 119.93 | $111.41 | 400343 |
| 2025-04-14 | 120.61 | $113.50 | 566807 |
| 2025-04-11 | 121.27 | $111.86 | 388200 |
| 2025-04-10 | 122.06 | $113.87 | 412836 |
| 2025-04-09 | 122.63 | $118.43 | 422500 |
| 2025-04-08 | 123.05 | $112.76 | 489308 |
| 2025-04-07 | 123.74 | $113.84 | 458700 |
| 2025-04-04 | 124.31 | $115.85 | 322600 |
| 2025-04-03 | 124.76 | $115.37 | 435508 |
| 2025-04-02 | 125.43 | $124.75 | 160618 |
| 2025-04-01 | 125.93 | $122.64 | 221217 |
| 2025-03-31 | 126.31 | $120.54 | 262430 |
| 2025-03-28 | 126.85 | $120.71 | 241400 |
| 2025-03-27 | 127.38 | $125.15 | 253600 |
| 2025-03-26 | 127.53 | $125.77 | 193400 |
| 2025-03-25 | 127.44 | $126.00 | 156409 |
| 2025-03-24 | 127.42 | $126.73 | 258145 |
| 2025-03-21 | 127.23 | $125.45 | 350464 |
| 2025-03-20 | 127.14 | $126.51 | 145735 |
| 2025-03-19 | 127.14 | $127.44 | 161644 |
| 2025-03-18 | 127.07 | $125.00 | 222000 |
| 2025-03-17 | 127.17 | $126.74 | 209412 |
| 2025-03-14 | 127.17 | $127.59 | 178400 |
| 2025-03-13 | 127.08 | $125.29 | 287200 |
| 2025-03-12 | 127.06 | $126.82 | 222910 |
| 2025-03-11 | 127.02 | $126.66 | 182822 |
| 2025-03-10 | 127.00 | $125.18 | 297700 |
| 2025-03-07 | 127.09 | $124.91 | 207435 |
| 2025-03-06 | 127.31 | $128.72 | 264700 |
| 2025-03-05 | 127.41 | $134.79 | 295219 |
| 2025-03-04 | 127.27 | $130.25 | 341739 |
| 2025-03-03 | 127.31 | $131.20 | 341435 |
| 2025-02-28 | 127.32 | $131.46 | 322000 |
| 2025-02-27 | 127.40 | $127.99 | 492700 |
| 2025-02-26 | 127.61 | $124.01 | 186400 |
| 2025-02-25 | 128.09 | $125.57 | 176943 |
| 2025-02-24 | 128.42 | $123.04 | 127800 |
| 2025-02-21 | 128.92 | $123.59 | 154900 |
| 2025-02-20 | 129.22 | $126.49 | 173511 |
| 2025-02-19 | 129.39 | $126.14 | 125025 |
| 2025-02-18 | 129.59 | $126.99 | 90300 |
| 2025-02-14 | 129.72 | $126.67 | 81304 |
| 2025-02-13 | 129.91 | $125.75 | 98815 |
| 2025-02-12 | 130.05 | $124.93 | 124800 |
| 2025-02-11 | 130.10 | $126.14 | 132015 |
| 2025-02-10 | 129.96 | $126.24 | 145240 |
| 2025-02-07 | 129.73 | $126.84 | 159732 |
| 2025-02-06 | 129.68 | $129.45 | 145832 |
| 2025-02-05 | 129.41 | $130.65 | 178300 |
| 2025-02-04 | 129.29 | $131.97 | 122467 |
| 2025-02-03 | 129.20 | $131.14 | 235468 |
| 2025-01-31 | 129.06 | $131.28 | 171000 |
| 2025-01-30 | 128.97 | $133.06 | 227112 |
| 2025-01-29 | 128.88 | $132.33 | 221300 |
| 2025-01-28 | 128.88 | $133.49 | 196737 |
| 2025-01-27 | 128.85 | $132.17 | 220600 |
| 2025-01-24 | 128.87 | $133.02 | 229813 |
| 2025-01-23 | 128.76 | $129.65 | 255300 |
| 2025-01-22 | 128.85 | $129.97 | 226100 |
| 2025-01-21 | 128.87 | $130.06 | 294706 |
| 2025-01-17 | 128.86 | $129.60 | 176000 |
| 2025-01-16 | 129.09 | $130.37 | 133700 |
| 2025-01-15 | 129.42 | $128.66 | 223123 |
| 2025-01-14 | 129.85 | $125.98 | 188000 |
| 2025-01-13 | 130.54 | $123.18 | 154700 |
| 2025-01-10 | 131.46 | $121.75 | 197400 |
| 2025-01-08 | 132.34 | $125.76 | 195440 |
| 2025-01-07 | 132.93 | $124.06 | 159805 |
| 2025-01-06 | 133.65 | $128.29 | 197200 |
| 2025-01-03 | 134.20 | $130.09 | 111300 |
| 2025-01-02 | 134.69 | $128.43 | 111400 |
| 2024-12-31 | 135.19 | $129.55 | 109317 |
| 2024-12-30 | 135.74 | $131.25 | 151700 |
| 2024-12-27 | 136.18 | $132.19 | 95524 |
| 2024-12-26 | 136.56 | $133.06 | 74313 |
| 2024-12-24 | 137.05 | $132.48 | 29000 |
| 2024-12-23 | 137.51 | $130.87 | 108545 |
| 2024-12-20 | 137.94 | $131.36 | 497317 |
| 2024-12-19 | 138.22 | $130.36 | 196200 |
| 2024-12-18 | 138.46 | $129.89 | 199200 |
| 2024-12-17 | 138.75 | $134.23 | 175200 |
| 2024-12-16 | 138.74 | $136.92 | 216400 |
| 2024-12-13 | 138.63 | $137.23 | 295318 |
| 2024-12-12 | 138.56 | $139.84 | 130200 |
| 2024-12-11 | 138.46 | $141.51 | 148305 |
| 2024-12-10 | 138.29 | $139.50 | 155417 |
| 2024-12-09 | 138.09 | $137.42 | 87400 |
| 2024-12-06 | 138.11 | $138.47 | 76829 |
| 2024-12-05 | 137.85 | $139.25 | 98032 |
| 2024-12-04 | 137.74 | $139.96 | 146900 |
| 2024-12-03 | 137.62 | $138.46 | 106809 |
| 2024-12-02 | 137.39 | $140.59 | 126600 |
| 2024-11-29 | 136.75 | $139.98 | 60400 |
| 2024-11-27 | 135.45 | $139.80 | 108821 |
| 2024-11-26 | 134.25 | $142.83 | 181500 |
| 2024-11-25 | 132.89 | $141.70 | 222800 |
| 2024-11-22 | 131.58 | $139.45 | 228442 |
| 2024-11-21 | 130.35 | $137.02 | 151600 |
| 2024-11-20 | 129.21 | $135.15 | 131100 |
| 2024-11-19 | 128.15 | $135.64 | 137800 |
| 2024-11-18 | 127.12 | $134.01 | 162300 |
| 2024-11-15 | 126.24 | $134.73 | 173400 |
| 2024-11-14 | 125.35 | $135.96 | 207800 |
| 2024-11-13 | 124.46 | $137.85 | 175900 |
| 2024-11-12 | 123.45 | $138.00 | 271206 |
| 2024-11-11 | 122.40 | $135.54 | 181800 |
| 2024-11-08 | 121.42 | $137.76 | 421500 |
| 2024-11-07 | 120.23 | $133.35 | 420400 |
| 2024-11-06 | 119.09 | $136.92 | 506313 |
| 2024-11-05 | 117.77 | $137.72 | 251800 |
| 2024-11-04 | 116.33 | $133.73 | 268800 |
| 2024-11-01 | 115.10 | $127.79 | 387034 |
| 2024-10-31 | 114.22 | $114.03 | 106122 |
| 2024-10-30 | 113.95 | $115.75 | 110000 |
| 2024-10-29 | 113.72 | $115.63 | 174000 |
| 2024-10-28 | 113.58 | $115.60 | 100334 |
| 2024-10-25 | 113.46 | $114.91 | 95200 |
| 2024-10-24 | 113.39 | $114.15 | 101932 |
| 2024-10-23 | 113.37 | $113.95 | 81414 |
| 2024-10-22 | 113.39 | $115.07 | 77300 |
| 2024-10-21 | 113.40 | $116.40 | 107737 |
| 2024-10-18 | 113.33 | $116.88 | 118341 |
| 2024-10-17 | 113.24 | $118.14 | 172516 |
| 2024-10-16 | 113.21 | $117.75 | 147626 |
| 2024-10-15 | 113.11 | $116.90 | 183500 |
| 2024-10-14 | 113.10 | $115.96 | 120119 |
| 2024-10-11 | 113.12 | $113.92 | 103948 |
| 2024-10-10 | 113.19 | $110.50 | 115900 |
| 2024-10-09 | 113.25 | $110.63 | 133605 |
| 2024-10-08 | 113.21 | $108.92 | 299300 |
| 2024-10-07 | 113.21 | $109.18 | 105527 |
| 2024-10-04 | 113.19 | $110.06 | 100600 |
| 2024-10-03 | 113.13 | $108.64 | 100914 |
| 2024-10-02 | 113.22 | $111.20 | 90809 |
| 2024-10-01 | 113.14 | $112.93 | 98300 |
| 2024-09-30 | 112.97 | $113.12 | 116626 |
| 2024-09-27 | 112.99 | $113.58 | 95314 |
| 2024-09-26 | 112.89 | $113.68 | 107712 |
| 2024-09-25 | 112.76 | $114.35 | 142100 |
| 2024-09-24 | 112.66 | $115.30 | 130008 |
| 2024-09-23 | 112.54 | $114.98 | 152600 |
| 2024-09-20 | 112.38 | $115.11 | 673100 |
| 2024-09-19 | 112.08 | $117.50 | 236515 |
| 2024-09-18 | 111.64 | $115.76 | 269720 |
| 2024-09-17 | 111.19 | $116.64 | 252322 |
| 2024-09-16 | 110.72 | $116.39 | 177345 |
| 2024-09-13 | 110.17 | $115.24 | 109600 |
| 2024-09-12 | 109.78 | $111.79 | 80400 |
| 2024-09-11 | 109.39 | $109.73 | 157300 |
| 2024-09-10 | 109.17 | $109.00 | 150041 |
| 2024-09-09 | 108.90 | $108.70 | 171500 |
| 2024-09-06 | 108.74 | $108.99 | 145231 |
| 2024-09-05 | 108.58 | $110.43 | 158927 |
| 2024-09-04 | 108.35 | $109.66 | 68613 |
| 2024-09-03 | 108.21 | $109.50 | 110700 |
| 2024-08-30 | 107.84 | $113.42 | 113321 |
| 2024-08-29 | 107.31 | $111.63 | 85241 |
| 2024-08-28 | 106.66 | $111.17 | 73400 |
| 2024-08-27 | 106.17 | $112.33 | 98045 |
| 2024-08-26 | 105.54 | $112.74 | 136700 |
| 2024-08-23 | 104.87 | $111.89 | 126600 |
| 2024-08-22 | 104.29 | $109.15 | 115815 |
| 2024-08-21 | 103.75 | $108.64 | 153323 |
| 2024-08-20 | 103.22 | $106.85 | 130730 |
| 2024-08-19 | 102.92 | $107.05 | 120224 |
| 2024-08-16 | 102.63 | $105.44 | 94818 |
| 2024-08-15 | 102.37 | $107.55 | 123309 |
| 2024-08-14 | 102.11 | $103.97 | 84440 |
| 2024-08-13 | 102.04 | $105.26 | 112500 |
| 2024-08-12 | 101.91 | $103.71 | 102500 |
| 2024-08-09 | 101.55 | $105.48 | 136300 |
| 2024-08-08 | 100.93 | $105.74 | 158400 |
| 2024-08-07 | 100.18 | $105.78 | 126631 |
| 2024-08-06 | 99.30 | $106.87 | 282486 |
| 2024-08-05 | 98.32 | $102.08 | 211700 |
| 2024-08-02 | 97.72 | $102.84 | 217100 |
| 2024-08-01 | 97.04 | $98.58 | 157500 |
| 2024-07-31 | 96.62 | $101.37 | 155209 |
| 2024-07-30 | 96.06 | $99.80 | 130600 |
| 2024-07-29 | 95.58 | $99.26 | 161421 |
| 2024-07-26 | 95.19 | $100.41 | 105728 |
| 2024-07-25 | 94.70 | $98.39 | 177140 |
| 2024-07-24 | 94.35 | $97.96 | 152200 |
| 2024-07-23 | 94.10 | $100.87 | 202200 |
| 2024-07-22 | 93.76 | $101.17 | 130050 |
| 2024-07-19 | 93.36 | $100.25 | 124269 |
| 2024-07-18 | 92.95 | $102.31 | 96744 |
| 2024-07-17 | 92.44 | $102.58 | 133528 |
| 2024-07-16 | 91.92 | $102.83 | 179346 |
| 2024-07-15 | 91.33 | $96.50 | 199366 |
| 2024-07-12 | 91.03 | $93.06 | 143355 |
| 2024-07-11 | 90.92 | $90.60 | 132360 |
| 2024-07-10 | 90.93 | $88.25 | 73300 |
| 2024-07-09 | 91.01 | $87.27 | 115580 |
| 2024-07-08 | 91.15 | $90.10 | 92129 |
| 2024-07-05 | 91.18 | $89.16 | 91990 |
| 2024-07-03 | 91.28 | $90.27 | 64331 |
| 2024-07-02 | 91.28 | $90.15 | 94811 |
| 2024-07-01 | 91.36 | $90.26 | 152253 |
| 2024-06-28 | 91.44 | $91.48 | 253872 |
| 2024-06-27 | 91.41 | $90.58 | 117449 |
| 2024-06-26 | 91.43 | $91.39 | 162697 |
| 2024-06-25 | 91.44 | $92.95 | 96241 |
| 2024-06-24 | 91.40 | $93.99 | 108670 |
| 2024-06-21 | 91.23 | $93.12 | 434457 |
| 2024-06-20 | 91.13 | $92.24 | 121989 |
| 2024-06-18 | 91.11 | $91.96 | 118198 |
| 2024-06-17 | 91.12 | $92.32 | 106367 |
| 2024-06-14 | 91.07 | $90.86 | 103750 |
| 2024-06-13 | 91.13 | $90.68 | 112225 |
| 2024-06-12 | 91.23 | $90.82 | 102492 |
| 2024-06-11 | 91.27 | $90.69 | 173383 |
| 2024-06-10 | 91.40 | $89.81 | 114153 |
| 2024-06-07 | 91.53 | $90.22 | 84181 |
| 2024-06-06 | 91.63 | $90.61 | 142023 |
| 2024-06-05 | 91.66 | $91.25 | 69988 |
| 2024-06-04 | 91.67 | $90.15 | 97103 |
| 2024-06-03 | 91.81 | $91.75 | 129307 |
| 2024-05-31 | 91.77 | $91.97 | 145423 |
| 2024-05-30 | 91.70 | $90.92 | 118992 |
| 2024-05-29 | 91.61 | $90.96 | 97395 |
| 2024-05-28 | 91.43 | $91.62 | 82100 |
| 2024-05-24 | 91.29 | $92.00 | 119545 |
| 2024-05-23 | 91.15 | $90.57 | 123735 |
| 2024-05-22 | 91.03 | $91.10 | 110636 |
| 2024-05-21 | 90.96 | $91.98 | 92339 |
| 2024-05-20 | 90.88 | $92.05 | 110262 |
| 2024-05-17 | 90.71 | $91.33 | 83269 |
| 2024-05-16 | 90.57 | $92.16 | 95176 |
| 2024-05-15 | 90.35 | $92.70 | 122114 |
| 2024-05-14 | 90.12 | $91.54 | 194103 |
| 2024-05-13 | 89.99 | $93.34 | 122941 |
| 2024-05-10 | 89.81 | $92.44 | 95520 |
| 2024-05-09 | 89.69 | $92.20 | 242770 |
| 2024-05-08 | 89.69 | $91.23 | 94826 |
| 2024-05-07 | 89.72 | $91.37 | 151464 |
| 2024-05-06 | 89.93 | $92.89 | 127791 |
| 2024-05-03 | 90.08 | $90.95 | 84421 |
| 2024-05-02 | 90.35 | $90.73 | 105536 |
| 2024-05-01 | 90.60 | $89.02 | 91857 |
| 2024-04-30 | 91.03 | $87.45 | 136456 |
| 2024-04-29 | 91.49 | $88.76 | 76174 |
| 2024-04-26 | 91.93 | $89.23 | 73775 |
| 2024-04-25 | 92.28 | $88.08 | 114832 |
| 2024-04-24 | 92.75 | $89.81 | 64100 |
| 2024-04-23 | 92.91 | $90.22 | 80850 |
| 2024-04-22 | 93.08 | $88.79 | 67855 |
| 2024-04-19 | 93.33 | $88.40 | 98489 |
| 2024-04-18 | 93.58 | $87.91 | 89940 |
| 2024-04-17 | 93.86 | $88.00 | 94598 |
| 2024-04-16 | 93.99 | $88.95 | 79966 |
| 2024-04-15 | 94.06 | $89.76 | 73936 |
| 2024-04-12 | 94.09 | $90.05 | 53556 |
| 2024-04-11 | 94.11 | $92.18 | 117699 |
| 2024-04-10 | 94.04 | $91.83 | 109311 |
| 2024-04-09 | 93.99 | $95.62 | 56305 |
| 2024-04-08 | 93.76 | $95.82 | 134310 |
| 2024-04-05 | 93.51 | $96.37 | 81757 |
| 2024-04-04 | 93.26 | $95.74 | 103467 |
| 2024-04-03 | 93.03 | $97.60 | 121207 |
| 2024-04-02 | 92.70 | $96.67 | 146327 |
| 2024-04-01 | 92.39 | $97.50 | 108270 |
| 2024-03-28 | 92.18 | $96.39 | 126806 |
| 2024-03-27 | 92.07 | $97.43 | 177214 |
| 2024-03-26 | 91.84 | $93.04 | 103038 |
| 2024-03-25 | 92.01 | $93.53 | 86163 |
| 2024-03-22 | 91.48 | $93.75 | 84686 |
| 2024-03-21 | 90.93 | $93.49 | 143079 |
| 2024-03-20 | 90.32 | $93.47 | 137518 |
| 2024-03-19 | 89.78 | $90.65 | 79180 |
| 2024-03-18 | 89.35 | $90.32 | 115833 |
| 2024-03-15 | 88.94 | $90.39 | 269269 |
| 2024-03-14 | 88.62 | $90.40 | 165473 |
| 2024-03-13 | 88.26 | $90.75 | 157349 |
| 2024-03-12 | 87.79 | $90.77 | 88683 |
| 2024-03-11 | 87.45 | $91.10 | 59093 |
| 2024-03-08 | 87.07 | $90.81 | 75285 |
| 2024-03-07 | 86.61 | $91.43 | 109702 |
| 2024-03-06 | 86.11 | $91.01 | 76474 |
| 2024-03-05 | 85.64 | $91.16 | 89927 |
| 2024-03-04 | 85.07 | $90.47 | 92349 |
| 2024-03-01 | 84.68 | $93.22 | 124352 |
| 2024-02-29 | 84.19 | $94.22 | 156400 |
| 2024-02-28 | 83.55 | $92.91 | 169140 |
| 2024-02-27 | 83.09 | $96.27 | 312995 |
| 2024-02-26 | 82.55 | $83.09 | 172583 |
| 2024-02-23 | 82.65 | $82.73 | 217418 |
| 2024-02-22 | 82.75 | $81.16 | 238332 |
| 2024-02-21 | 82.91 | $82.82 | 230124 |
| 2024-02-20 | 83.07 | $81.90 | 172446 |
| 2024-02-16 | 83.22 | $82.24 | 213275 |
| 2024-02-15 | 83.21 | $84.03 | 93426 |
| 2024-02-14 | 83.09 | $83.06 | 91135 |
| 2024-02-13 | 82.97 | $81.35 | 148138 |
| 2024-02-12 | 82.96 | $83.98 | 167606 |
| 2024-02-09 | 82.80 | $83.46 | 139285 |
| 2024-02-08 | 82.70 | $81.66 | 84715 |
| 2024-02-07 | 82.63 | $81.40 | 82436 |
| 2024-02-06 | 82.57 | $81.71 | 88078 |
| 2024-02-05 | 82.54 | $79.64 | 134608 |
| 2024-02-02 | 82.54 | $82.79 | 100115 |
| 2024-02-01 | 82.41 | $83.38 | 105619 |
| 2024-01-31 | 82.26 | $81.41 | 108072 |
| 2024-01-30 | 82.36 | $83.64 | 101591 |
| 2024-01-29 | 82.35 | $85.62 | 91424 |
| 2024-01-26 | 82.30 | $85.01 | 57936 |
| 2024-01-25 | 82.29 | $84.80 | 76774 |
| 2024-01-24 | 82.28 | $84.34 | 122446 |
| 2024-01-23 | 82.24 | $85.94 | 126895 |
| 2024-01-22 | 82.09 | $84.96 | 177337 |
| 2024-01-19 | 81.99 | $81.98 | 93041 |
| 2024-01-18 | 82.09 | $81.71 | 79398 |
| 2024-01-17 | 82.03 | $80.56 | 80222 |
| 2024-01-16 | 82.02 | $81.17 | 118556 |
| 2024-01-12 | 82.02 | $80.77 | 76880 |
| 2024-01-11 | 81.89 | $81.55 | 122564 |
| 2024-01-10 | 81.60 | $80.25 | 70364 |
| 2024-01-09 | 81.37 | $80.24 | 62276 |
| 2024-01-08 | 81.10 | $80.97 | 70766 |
| 2024-01-05 | 80.87 | $79.62 | 84327 |
| 2024-01-04 | 80.70 | $80.27 | 97868 |
| 2024-01-03 | 80.48 | $80.36 | 119625 |
| 2024-01-02 | 80.32 | $83.39 | 95503 |
| 2023-12-29 | 79.84 | $83.41 | 81177 |
| 2023-12-28 | 79.27 | $84.64 | 71480 |
| 2023-12-27 | 78.62 | $84.92 | 66963 |
| 2023-12-26 | 78.00 | $84.52 | 53905 |
| 2023-12-22 | 77.39 | $83.48 | 90197 |
| 2023-12-21 | 76.87 | $83.03 | 121383 |
| 2023-12-20 | 76.35 | $82.98 | 163165 |
| 2023-12-19 | 75.78 | $84.02 | 185134 |
| 2023-12-18 | 75.19 | $80.53 | 98493 |
| 2023-12-15 | 74.72 | $80.27 | 475397 |
| 2023-12-14 | 74.22 | $81.24 | 117878 |
| 2023-12-13 | 73.70 | $78.18 | 146012 |
| 2023-12-12 | 73.36 | $75.62 | 88278 |
| 2023-12-11 | 72.92 | $75.75 | 93257 |
| 2023-12-08 | 72.48 | $74.82 | 103615 |
| 2023-12-07 | 72.07 | $76.30 | 86830 |
| 2023-12-06 | 71.62 | $76.28 | 113352 |
| 2023-12-05 | 71.19 | $75.87 | 110097 |
| 2023-12-04 | 70.81 | $77.09 | 130133 |
| 2023-12-01 | 70.36 | $73.79 | 135378 |
| 2023-11-30 | 70.00 | $72.04 | 184597 |
| 2023-11-29 | 69.67 | $71.62 | 176775 |
| 2023-11-28 | 69.19 | $72.52 | 98450 |
| 2023-11-27 | 69.21 | $72.46 | 78017 |
| 2023-11-24 | 69.11 | $72.95 | 40492 |
| 2023-11-22 | 69.19 | $72.72 | 64043 |
| 2023-11-21 | 69.22 | $71.51 | 85705 |
| 2023-11-20 | 69.32 | $72.16 | 79924 |
| 2023-11-17 | 69.38 | $71.27 | 110866 |
| 2023-11-16 | 69.48 | $70.22 | 89450 |
| 2023-11-15 | 69.66 | $70.91 | 160095 |
| 2023-11-14 | 69.88 | $71.21 | 129461 |
| 2023-11-13 | 70.21 | $66.90 | 92000 |
| 2023-11-10 | 70.77 | $66.89 | 81712 |
| 2023-11-09 | 71.25 | $66.70 | 98704 |
| 2023-11-08 | 71.83 | $67.19 | 271794 |
| 2023-11-07 | 72.33 | $67.70 | 109506 |
| 2023-11-06 | 72.79 | $68.38 | 115104 |
| 2023-11-03 | 73.25 | $68.14 | 168273 |
| 2023-11-02 | 73.67 | $66.45 | 171045 |
| 2023-11-01 | 74.16 | $65.40 | 624458 |
| 2023-10-31 | 74.71 | $62.18 | 399351 |
| 2023-10-30 | 75.38 | $72.76 | 122993 |
| 2023-10-27 | 75.49 | $70.47 | 207545 |
| 2023-10-26 | 75.75 | $74.58 | 78692 |
| 2023-10-25 | 75.85 | $73.37 | 110946 |
| 2023-10-24 | 75.95 | $73.58 | 84020 |
| 2023-10-23 | 75.96 | $73.38 | 107478 |
| 2023-10-20 | 76.02 | $73.20 | 150626 |
| 2023-10-19 | 76.05 | $73.82 | 114444 |
| 2023-10-18 | 76.17 | $75.32 | 60075 |
| 2023-10-17 | 76.30 | $77.69 | 78431 |
| 2023-10-16 | 76.34 | $78.20 | 84905 |
| 2023-10-13 | 76.31 | $76.55 | 70954 |
| 2023-10-12 | 76.42 | $78.15 | 69488 |
| 2023-10-11 | 76.45 | $77.26 | 52498 |
| 2023-10-10 | 76.42 | $77.00 | 66593 |
| 2023-10-09 | 76.43 | $77.55 | 63130 |
| 2023-10-06 | 76.45 | $76.40 | 96780 |
| 2023-10-05 | 76.56 | $76.39 | 114013 |
| 2023-10-04 | 76.64 | $76.34 | 55054 |
| 2023-10-03 | 76.92 | $75.54 | 59071 |
| 2023-10-02 | 77.21 | $75.00 | 86006 |
| 2023-09-29 | 77.67 | $75.76 | 99035 |
| 2023-09-28 | 78.01 | $76.55 | 123105 |
| 2023-09-27 | 78.28 | $75.40 | 72743 |
| 2023-09-26 | 78.59 | $73.66 | 69659 |
| 2023-09-25 | 78.93 | $74.59 | 78036 |
| 2023-09-22 | 79.19 | $73.89 | 117518 |
| 2023-09-21 | 79.47 | $76.09 | 56255 |
| 2023-09-20 | 79.69 | $77.91 | 69761 |
| 2023-09-19 | 79.83 | $78.50 | 86386 |
| 2023-09-18 | 80.02 | $77.69 | 58110 |
| 2023-09-15 | 80.24 | $78.64 | 364596 |
| 2023-09-14 | 80.41 | $78.79 | 85615 |
| 2023-09-13 | 80.66 | $76.72 | 79365 |
| 2023-09-12 | 81.05 | $77.17 | 76903 |
| 2023-09-11 | 81.44 | $77.93 | 89103 |
| 2023-09-08 | 81.87 | $78.60 | 89301 |
| 2023-09-07 | 82.21 | $78.04 | 92478 |
| 2023-09-06 | 82.67 | $81.83 | 64367 |
| 2023-09-05 | 83.03 | $81.38 | 126408 |
| 2023-09-01 | 83.46 | $84.35 | 71184 |
| 2023-08-31 | 83.71 | $82.51 | 83041 |
| 2023-08-30 | 84.03 | $81.85 | 36875 |
| 2023-08-29 | 84.37 | $81.61 | 54411 |
| 2023-08-28 | 84.62 | $80.49 | 57977 |
| 2023-08-25 | 84.83 | $79.84 | 52973 |
| 2023-08-24 | 85.00 | $79.41 | 72064 |
| 2023-08-23 | 85.18 | $80.59 | 73911 |
| 2023-08-22 | 85.39 | $80.56 | 72087 |
| 2023-08-21 | 85.62 | $82.35 | 73132 |
| 2023-08-18 | 85.68 | $82.15 | 108637 |
| 2023-08-17 | 85.69 | $82.12 | 51737 |
| 2023-08-16 | 85.66 | $83.75 | 58358 |
| 2023-08-15 | 85.57 | $84.54 | 43637 |
| 2023-08-14 | 85.39 | $84.94 | 93701 |
| 2023-08-11 | 85.22 | $86.49 | 97848 |
| 2023-08-10 | 85.10 | $85.36 | 54449 |
| 2023-08-09 | 85.02 | $87.30 | 94386 |
| 2023-08-08 | 84.78 | $89.04 | 73971 |
| 2023-08-07 | 84.34 | $89.99 | 72599 |
| 2023-08-04 | 83.78 | $89.35 | 77569 |
| 2023-08-03 | 83.19 | $88.80 | 108779 |
| 2023-08-02 | 82.56 | $88.69 | 109721 |
| 2023-08-01 | 81.94 | $86.71 | 85049 |
| 2023-07-31 | 81.56 | $84.69 | 93019 |
| 2023-07-28 | 81.27 | $83.07 | 47712 |
| 2023-07-27 | 81.07 | $83.07 | 60339 |
| 2023-07-26 | 80.81 | $84.85 | 71688 |
| 2023-07-25 | 80.38 | $85.16 | 119961 |
| 2023-07-24 | 79.93 | $83.60 | 53939 |
| 2023-07-21 | 79.59 | $82.19 | 98269 |
| 2023-07-20 | 79.49 | $81.60 | 50358 |
| 2023-07-19 | 79.49 | $81.87 | 73761 |
| 2023-07-18 | 79.49 | $80.94 | 76131 |
| 2023-07-17 | 79.62 | $81.70 | 121956 |
| 2023-07-14 | 79.77 | $83.92 | 119005 |
| 2023-07-13 | 79.73 | $83.76 | 82205 |
| 2023-07-12 | 79.77 | $82.68 | 87784 |
| 2023-07-11 | 79.85 | $80.17 | 130934 |
| 2023-07-10 | 80.04 | $78.77 | 83605 |
| 2023-07-07 | 80.28 | $77.53 | 78922 |
| 2023-07-06 | 80.64 | $76.24 | 88948 |
| 2023-07-05 | 80.93 | $76.29 | 101630 |
| 2023-07-03 | 81.18 | $79.16 | 40148 |
| 2023-06-30 | 81.47 | $78.83 | 130006 |
| 2023-06-29 | 81.66 | $78.99 | 171018 |
| 2023-06-28 | 81.82 | $77.96 | 106294 |
| 2023-06-27 | 82.29 | $76.28 | 102577 |
| 2023-06-26 | 82.83 | $76.17 | 115068 |
| 2023-06-23 | 83.25 | $76.80 | 202780 |
| 2023-06-22 | 83.65 | $80.06 | 129626 |
| 2023-06-21 | 83.96 | $81.58 | 170805 |
| 2023-06-20 | 84.17 | $81.98 | 129187 |
| 2023-06-16 | 84.38 | $83.55 | 380121 |
| 2023-06-15 | 84.53 | $84.68 | 82915 |
| 2023-06-14 | 84.67 | $83.20 | 95488 |
| 2023-06-13 | 84.74 | $84.52 | 149384 |
| 2023-06-12 | 84.84 | $84.24 | 103324 |
| 2023-06-09 | 84.96 | $83.95 | 109598 |
| 2023-06-08 | 85.11 | $83.59 | 65117 |
| 2023-06-07 | 85.30 | $84.64 | 114278 |
| 2023-06-06 | 85.38 | $82.17 | 140965 |
| 2023-06-05 | 85.67 | $81.32 | 196142 |
| 2023-06-02 | 86.02 | $84.87 | 285873 |
| 2023-06-01 | 86.02 | $82.73 | 56041 |
| 2023-05-31 | 86.18 | $82.05 | 118803 |
| 2023-05-30 | 86.22 | $87.44 | 79725 |
| 2023-05-26 | 86.18 | $87.02 | 52811 |
| 2023-05-25 | 86.14 | $84.69 | 79052 |
| 2023-05-24 | 86.19 | $84.63 | 58378 |
| 2023-05-23 | 86.12 | $86.27 | 66108 |
| 2023-05-22 | 86.01 | $85.78 | 67101 |
| 2023-05-19 | 86.03 | $86.30 | 88900 |
| 2023-05-18 | 86.02 | $86.54 | 71533 |
| 2023-05-17 | 85.91 | $87.41 | 83066 |
| 2023-05-16 | 85.75 | $84.61 | 98852 |
| 2023-05-15 | 85.78 | $86.57 | 69134 |
| 2023-05-12 | 85.76 | $86.60 | 43852 |
| 2023-05-11 | 85.73 | $86.97 | 57187 |
| 2023-05-10 | 85.70 | $87.47 | 47245 |
| 2023-05-09 | 85.62 | $86.10 | 49735 |
| 2023-05-08 | 85.64 | $87.93 | 54852 |
| 2023-05-05 | 85.48 | $88.39 | 79134 |
| 2023-05-04 | 85.23 | $84.84 | 124343 |
| 2023-05-03 | 85.13 | $86.05 | 135267 |
| 2023-05-02 | 85.00 | $82.81 | 244313 |
| 2023-05-01 | 85.14 | $86.63 | 59560 |
| 2023-04-28 | 85.12 | $86.16 | 89239 |
| 2023-04-27 | 85.03 | $85.64 | 68973 |
| 2023-04-26 | 84.95 | $83.33 | 74556 |
| 2023-04-25 | 84.98 | $83.97 | 68109 |
| 2023-04-24 | 84.94 | $86.34 | 36871 |
| 2023-04-21 | 84.75 | $86.00 | 71368 |
| 2023-04-20 | 84.51 | $84.40 | 93707 |
| 2023-04-19 | 84.39 | $84.28 | 57693 |
| 2023-04-18 | 84.34 | $85.02 | 54277 |
| 2023-04-17 | 84.19 | $86.34 | 47305 |
| 2023-04-14 | 83.97 | $85.97 | 48742 |
| 2023-04-13 | 83.86 | $86.38 | 54519 |
| 2023-04-12 | 83.67 | $85.74 | 55234 |
| 2023-04-11 | 83.53 | $86.48 | 76531 |
| 2023-04-10 | 83.30 | $84.92 | 103184 |
| 2023-04-06 | 83.23 | $83.34 | 60870 |
| 2023-04-05 | 83.31 | $82.71 | 67536 |
| 2023-04-04 | 83.41 | $83.46 | 76529 |
| 2023-04-03 | 83.45 | $85.59 | 61991 |
| 2023-03-31 | 83.42 | $86.26 | 108682 |
| 2023-03-30 | 83.63 | $84.34 | 63262 |
| 2023-03-29 | 83.98 | $84.20 | 103181 |
| 2023-03-28 | 84.30 | $83.87 | 79745 |
| 2023-03-27 | 84.76 | $83.10 | 71441 |
| 2023-03-24 | 85.27 | $82.50 | 92236 |
| 2023-03-23 | 85.76 | $81.24 | 123223 |
| 2023-03-22 | 86.32 | $81.99 | 132758 |
| 2023-03-21 | 86.89 | $83.37 | 125311 |
| 2023-03-20 | 87.41 | $81.94 | 116863 |
| 2023-03-17 | 88.15 | $81.97 | 372616 |
| 2023-03-16 | 88.78 | $83.87 | 118170 |
| 2023-03-15 | 89.30 | $82.46 | 122611 |
| 2023-03-14 | 89.86 | $83.00 | 93395 |
| 2023-03-13 | 90.44 | $81.95 | 115410 |
| 2023-03-10 | 91.04 | $83.45 | 172349 |
| 2023-03-09 | 91.59 | $84.83 | 98586 |
| 2023-03-08 | 92.05 | $84.74 | 112638 |
| 2023-03-07 | 92.63 | $84.39 | 119900 |
| 2023-03-06 | 93.30 | $84.88 | 217063 |
| 2023-03-03 | 94.05 | $90.47 | 127964 |
| 2023-03-02 | 94.61 | $91.28 | 99356 |
| 2023-03-01 | 95.00 | $90.69 | 146039 |
| 2023-02-28 | 95.32 | $93.03 | 140425 |
| 2023-02-27 | 95.39 | $93.33 | 96967 |
| 2023-02-24 | 95.40 | $92.33 | 96919 |
| 2023-02-23 | 95.45 | $92.36 | 100422 |
| 2023-02-22 | 95.38 | $93.38 | 109417 |
| 2023-02-21 | 95.31 | $93.77 | 116655 |
| 2023-02-17 | 95.14 | $96.87 | 58447 |
| 2023-02-16 | 94.77 | $94.48 | 100338 |
| 2023-02-15 | 94.38 | $94.24 | 64733 |
| 2023-02-14 | 93.98 | $93.68 | 72592 |
| 2023-02-13 | 93.73 | $94.66 | 88661 |
| 2023-02-10 | 93.50 | $93.96 | 100214 |
| 2023-02-09 | 93.21 | $94.42 | 112131 |
| 2023-02-08 | 92.85 | $93.99 | 114975 |
| 2023-02-07 | 92.46 | $96.48 | 132276 |
| 2023-02-06 | 91.85 | $97.70 | 89972 |
| 2023-02-03 | 91.19 | $99.87 | 110452 |
| 2023-02-02 | 90.29 | $101.68 | 122079 |
| 2023-02-01 | 89.37 | $99.12 | 141005 |
| 2023-01-31 | 88.55 | $97.06 | 152013 |
| 2023-01-30 | 87.74 | $94.39 | 74579 |
| 2023-01-27 | 87.13 | $93.50 | 59329 |
| 2023-01-26 | 86.46 | $93.36 | 85702 |
| 2023-01-25 | 85.88 | $90.98 | 86866 |
| 2023-01-24 | 85.40 | $92.01 | 146987 |
| 2023-01-23 | 84.79 | $90.33 | 78014 |
| 2023-01-20 | 84.44 | $89.56 | 117013 |
| 2023-01-19 | 83.96 | $86.69 | 72992 |
| 2023-01-18 | 83.66 | $86.23 | 86042 |
| 2023-01-17 | 83.38 | $88.63 | 86909 |
| 2023-01-13 | 83.09 | $90.02 | 63817 |
| 2023-01-12 | 82.77 | $88.24 | 67900 |
| 2023-01-11 | 82.58 | $87.06 | 68899 |
| 2023-01-10 | 82.45 | $86.28 | 156728 |
| 2023-01-09 | 82.46 | $84.25 | 72721 |
| 2023-01-06 | 82.54 | $84.50 | 68180 |
| 2023-01-05 | 82.61 | $81.89 | 66174 |
| 2023-01-04 | 82.83 | $83.25 | 75653 |
| 2023-01-03 | 83.14 | $82.83 | 80422 |
| 2022-12-30 | 83.62 | $80.87 | 70872 |
| 2022-12-29 | 84.11 | $82.10 | 54236 |
| 2022-12-28 | 84.49 | $80.07 | 66267 |
| 2022-12-27 | 84.84 | $81.90 | 59797 |
| 2022-12-23 | 85.11 | $81.31 | 49472 |
| 2022-12-22 | 85.59 | $79.81 | 97728 |
| 2022-12-21 | 86.12 | $83.24 | 126216 |
| 2022-12-20 | 86.42 | $79.99 | 60016 |
| 2022-12-19 | 86.78 | $80.80 | 91035 |
| 2022-12-16 | 87.23 | $80.55 | 565914 |
| 2022-12-15 | 87.57 | $82.90 | 106647 |
| 2022-12-14 | 87.74 | $83.55 | 91980 |
| 2022-12-13 | 87.94 | $84.39 | 85793 |
| 2022-12-12 | 87.98 | $84.49 | 90727 |
| 2022-12-09 | 87.99 | $86.49 | 160307 |
| 2022-12-08 | 87.86 | $85.87 | 63057 |
| 2022-12-07 | 87.58 | $85.86 | 53753 |
| 2022-12-06 | 87.32 | $86.37 | 96099 |
| 2022-12-05 | 87.04 | $89.38 | 107010 |
| 2022-12-02 | 86.53 | $92.47 | 100400 |
| 2022-12-01 | 85.76 | $90.66 | 66160 |
| 2022-11-30 | 85.22 | $89.64 | 109789 |
| 2022-11-29 | 84.81 | $87.04 | 58371 |
| 2022-11-28 | 84.54 | $87.33 | 69315 |
| 2022-11-25 | 84.29 | $90.87 | 34421 |
| 2022-11-23 | 83.76 | $90.42 | 102334 |
| 2022-11-22 | 83.09 | $89.35 | 113366 |
| 2022-11-21 | 82.32 | $87.12 | 88071 |
| 2022-11-18 | 82.02 | $89.83 | 117657 |
| 2022-11-17 | 81.88 | $87.35 | 76652 |
| 2022-11-16 | 81.84 | $86.35 | 132104 |
| 2022-11-15 | 82.02 | $87.46 | 113761 |
| 2022-11-14 | 82.29 | $85.17 | 83878 |
| 2022-11-11 | 82.56 | $84.77 | 94065 |
| 2022-11-10 | 82.82 | $83.96 | 93705 |
| 2022-11-09 | 83.20 | $80.25 | 74129 |
| 2022-11-08 | 83.72 | $80.64 | 88533 |
| 2022-11-07 | 84.17 | $80.68 | 78880 |
| 2022-11-04 | 84.56 | $79.28 | 70156 |
| 2022-11-03 | 84.88 | $77.07 | 82047 |
| 2022-11-02 | 85.36 | $79.79 | 104021 |
| 2022-11-01 | 85.63 | $81.40 | 106847 |
| 2022-10-31 | 85.87 | $81.62 | 136507 |
| 2022-10-28 | 85.98 | $82.33 | 97591 |
| 2022-10-27 | 85.97 | $80.29 | 133917 |
| 2022-10-26 | 86.09 | $77.01 | 203476 |
| 2022-10-25 | 86.46 | $74.07 | 423668 |
| 2022-10-24 | 86.89 | $81.03 | 247185 |
| 2022-10-21 | 86.99 | $86.98 | 100133 |
| 2022-10-20 | 86.79 | $86.56 | 118996 |
| 2022-10-19 | 86.65 | $89.94 | 131002 |
| 2022-10-18 | 86.33 | $92.91 | 95820 |
| 2022-10-17 | 85.89 | $90.64 | 111489 |
| 2022-10-14 | 85.67 | $89.97 | 106128 |
| 2022-10-13 | 85.46 | $91.56 | 135932 |
| 2022-10-12 | 85.14 | $90.61 | 104228 |
| 2022-10-11 | 84.82 | $89.75 | 146089 |
| 2022-10-10 | 84.64 | $88.32 | 81723 |
| 2022-10-07 | 84.62 | $85.76 | 116402 |
| 2022-10-06 | 84.60 | $86.61 | 101242 |
| 2022-10-05 | 84.46 | $85.18 | 114669 |
| 2022-10-04 | 84.48 | $86.35 | 159921 |
| 2022-10-03 | 84.45 | $83.81 | 104612 |
| 2022-09-30 | 84.63 | $82.12 | 116742 |
| 2022-09-29 | 85.00 | $82.65 | 78847 |
| 2022-09-28 | 85.40 | $84.47 | 97229 |
| 2022-09-27 | 85.79 | $82.64 | 109847 |
| 2022-09-26 | 86.31 | $82.89 | 112161 |
| 2022-09-23 | 86.89 | $83.02 | 122554 |
| 2022-09-22 | 87.63 | $83.82 | 112000 |
| 2022-09-21 | 88.32 | $83.54 | 58253 |
| 2022-09-20 | 89.11 | $84.16 | 72938 |
| 2022-09-19 | 90.16 | $86.24 | 73710 |
| 2022-09-16 | 91.19 | $85.68 | 227547 |
| 2022-09-15 | 92.32 | $85.10 | 94821 |
| 2022-09-14 | 93.39 | $84.37 | 91901 |
| 2022-09-13 | 94.53 | $86.08 | 142895 |
| 2022-09-12 | 95.53 | $87.84 | 107808 |
| 2022-09-09 | 96.35 | $85.46 | 102315 |
| 2022-09-08 | 97.21 | $83.69 | 117260 |
| 2022-09-07 | 98.09 | $85.75 | 137773 |
| 2022-09-06 | 98.83 | $85.74 | 129242 |
| 2022-09-02 | 99.56 | $87.39 | 88931 |
| 2022-09-01 | 100.10 | $89.38 | 125399 |
| 2022-08-31 | 100.50 | $90.65 | 68642 |
| 2022-08-30 | 100.93 | $92.41 | 100221 |
| 2022-08-29 | 101.33 | $92.93 | 78632 |
| 2022-08-26 | 101.81 | $94.56 | 115625 |
| 2022-08-25 | 102.14 | $97.90 | 101323 |
| 2022-08-24 | 102.38 | $97.50 | 113149 |
| 2022-08-23 | 102.59 | $99.37 | 127981 |
| 2022-08-22 | 102.74 | $105.11 | 78886 |
| 2022-08-19 | 102.74 | $106.98 | 195360 |
| 2022-08-18 | 103.23 | $108.24 | 116634 |
| 2022-08-17 | 103.66 | $106.42 | 56886 |
| 2022-08-16 | 104.06 | $107.17 | 78622 |
| 2022-08-15 | 104.54 | $106.14 | 111983 |
| 2022-08-12 | 104.93 | $104.28 | 70062 |
| 2022-08-11 | 105.46 | $102.58 | 72421 |
| 2022-08-10 | 105.93 | $101.32 | 116835 |
| 2022-08-09 | 106.46 | $100.56 | 104637 |
| 2022-08-08 | 107.02 | $100.36 | 94339 |
| 2022-08-05 | 107.57 | $98.09 | 82674 |
| 2022-08-04 | 108.21 | $97.33 | 83131 |
| 2022-08-03 | 108.91 | $99.41 | 111366 |
| 2022-08-02 | 109.39 | $100.34 | 70093 |
| 2022-08-01 | 109.97 | $102.56 | 82960 |
| 2022-07-29 | 110.42 | $101.09 | 124616 |
| 2022-07-28 | 110.85 | $102.66 | 96826 |
| 2022-07-27 | 111.08 | $101.72 | 135976 |
| 2022-07-26 | 111.34 | $102.36 | 181483 |
| 2022-07-25 | 111.52 | $105.23 | 267515 |
| 2022-07-22 | 111.50 | $116.76 | 221775 |
| 2022-07-21 | 110.83 | $116.73 | 157524 |
| 2022-07-20 | 110.07 | $114.52 | 191174 |
| 2022-07-19 | 109.37 | $116.68 | 191011 |
| 2022-07-18 | 108.47 | $114.03 | 162157 |
| 2022-07-15 | 107.56 | $114.93 | 103532 |
| 2022-07-14 | 106.81 | $111.99 | 72795 |
| 2022-07-13 | 106.23 | $111.78 | 84104 |
| 2022-07-12 | 105.63 | $111.74 | 89800 |
| 2022-07-11 | 105.24 | $111.41 | 57514 |
| 2022-07-08 | 104.89 | $110.93 | 75519 |
| 2022-07-07 | 104.54 | $111.28 | 89138 |
| 2022-07-06 | 104.15 | $108.97 | 154248 |
| 2022-07-05 | 103.94 | $112.03 | 151540 |
| 2022-07-01 | 103.49 | $111.58 | 151123 |
| 2022-06-30 | 103.12 | $109.71 | 115791 |
| 2022-06-29 | 102.74 | $107.18 | 84008 |
| 2022-06-28 | 102.43 | $106.97 | 94813 |
| 2022-06-27 | 102.15 | $106.00 | 98368 |
| 2022-06-24 | 101.84 | $104.71 | 223153 |
| 2022-06-23 | 101.51 | $103.39 | 56615 |
| 2022-06-22 | 101.21 | $101.59 | 86765 |
| 2022-06-21 | 100.91 | $100.49 | 107365 |
| 2022-06-17 | 100.68 | $98.71 | 237993 |
| 2022-06-16 | 100.67 | $95.76 | 117256 |
| 2022-06-15 | 100.79 | $99.99 | 80332 |
| 2022-06-14 | 100.91 | $100.40 | 60428 |
| 2022-06-13 | 100.83 | $99.70 | 74345 |
| 2022-06-10 | 100.89 | $104.05 | 53469 |
| 2022-06-09 | 100.62 | $104.36 | 59021 |
| 2022-06-08 | 100.24 | $103.97 | 58934 |
| 2022-06-07 | 99.91 | $103.43 | 53001 |
| 2022-06-06 | 99.59 | $104.82 | 80043 |
| 2022-06-03 | 99.15 | $103.08 | 64336 |
| 2022-06-02 | 98.92 | $104.04 | 91407 |
| 2022-06-01 | 98.73 | $102.13 | 84873 |
| 2022-05-31 | 98.47 | $101.05 | 139515 |
| 2022-05-27 | 98.34 | $101.26 | 67268 |
| 2022-05-26 | 98.22 | $99.95 | 88931 |
| 2022-05-25 | 98.13 | $98.06 | 103141 |
| 2022-05-24 | 98.06 | $97.42 | 87078 |
| 2022-05-23 | 97.80 | $95.43 | 95049 |
| 2022-05-20 | 97.68 | $95.99 | 184916 |
| 2022-05-19 | 97.57 | $98.49 | 137224 |
| 2022-05-18 | 97.42 | $98.13 | 145838 |
| 2022-05-17 | 97.31 | $102.42 | 100771 |
| 2022-05-16 | 96.97 | $98.80 | 101092 |
| 2022-05-13 | 96.73 | $100.83 | 175028 |
| 2022-05-12 | 96.39 | $98.67 | 123466 |
| 2022-05-11 | 96.23 | $96.90 | 106940 |
| 2022-05-10 | 96.18 | $97.31 | 126139 |
| 2022-05-09 | 96.09 | $96.99 | 171164 |
| 2022-05-06 | 96.01 | $96.13 | 98030 |
| 2022-05-05 | 95.99 | $98.36 | 92247 |
| 2022-05-04 | 95.83 | $100.25 | 101056 |
| 2022-05-03 | 95.52 | $96.87 | 104077 |
| 2022-05-02 | 95.43 | $98.62 | 170005 |
| 2022-04-29 | 95.36 | $98.72 | 182279 |
| 2022-04-28 | 95.17 | $98.24 | 200525 |
| 2022-04-27 | 95.08 | $96.65 | 147634 |
| 2022-04-26 | 95.00 | $92.25 | 112143 |
| 2022-04-25 | 94.94 | $92.89 | 147104 |
| 2022-04-22 | 95.00 | $93.93 | 119143 |
| 2022-04-21 | 94.97 | $95.36 | 99181 |
| 2022-04-20 | 94.82 | $95.93 | 92636 |
| 2022-04-19 | 94.89 | $95.65 | 88089 |
| 2022-04-18 | 95.01 | $94.05 | 97668 |
| 2022-04-14 | 95.30 | $93.95 | 74996 |
| 2022-04-13 | 95.57 | $95.51 | 79367 |
| 2022-04-12 | 95.80 | $95.86 | 90717 |
| 2022-04-11 | 95.86 | $95.64 | 97438 |
| 2022-04-08 | 95.91 | $95.34 | 71822 |
| 2022-04-07 | 95.90 | $95.82 | 113037 |
| 2022-04-06 | 95.97 | $95.12 | 94823 |
| 2022-04-05 | 96.16 | $94.05 | 72213 |
| 2022-04-04 | 96.25 | $94.94 | 107664 |
| 2022-04-01 | 96.32 | $97.21 | 177755 |
| 2022-03-31 | 96.29 | $95.03 | 109828 |
| 2022-03-30 | 96.35 | $96.41 | 114524 |
| 2022-03-29 | 96.34 | $95.06 | 167376 |
| 2022-03-28 | 96.27 | $91.02 | 99667 |
| 2022-03-25 | 96.39 | $94.12 | 148739 |
| 2022-03-24 | 96.33 | $93.30 | 163747 |
| 2022-03-23 | 96.27 | $92.35 | 140606 |
| 2022-03-22 | 96.18 | $97.28 | 106878 |
| 2022-03-21 | 96.09 | $98.15 | 66837 |
| 2022-03-18 | 95.85 | $99.90 | 174519 |
| 2022-03-17 | 95.55 | $99.20 | 96901 |
| 2022-03-16 | 95.31 | $100.24 | 129354 |
| 2022-03-15 | 94.95 | $96.92 | 122093 |
| 2022-03-14 | 94.70 | $96.74 | 101063 |
| 2022-03-11 | 94.40 | $95.11 | 67624 |
| 2022-03-10 | 94.16 | $97.29 | 76590 |
| 2022-03-09 | 93.94 | $98.88 | 100952 |
| 2022-03-08 | 93.67 | $95.76 | 138036 |
| 2022-03-07 | 93.40 | $96.50 | 131595 |
| 2022-03-04 | 93.15 | $96.52 | 105339 |
| 2022-03-03 | 92.98 | $96.15 | 73556 |
| 2022-03-02 | 92.85 | $96.36 | 168411 |
| 2022-03-01 | 92.81 | $93.54 | 164762 |
| 2022-02-28 | 92.81 | $93.42 | 115306 |
| 2022-02-25 | 92.77 | $93.08 | 181375 |
| 2022-02-24 | 92.65 | $92.10 | 120460 |
| 2022-02-23 | 92.62 | $90.44 | 109823 |
| 2022-02-22 | 92.87 | $95.50 | 266257 |
| 2022-02-18 | 93.01 | $93.35 | 239433 |
| 2022-02-17 | 93.03 | $93.89 | 209149 |
| 2022-02-16 | 93.17 | $94.33 | 84215 |
| 2022-02-15 | 93.47 | $93.18 | 77787 |
| 2022-02-14 | 93.88 | $91.76 | 94568 |
| 2022-02-11 | 94.59 | $90.82 | 95854 |
| 2022-02-10 | 95.36 | $90.40 | 73353 |
| 2022-02-09 | 96.08 | $92.90 | 90047 |
| 2022-02-08 | 96.66 | $93.35 | 94229 |
| 2022-02-07 | 97.35 | $90.47 | 71357 |
| 2022-02-04 | 98.23 | $91.53 | 63111 |
| 2022-02-03 | 99.20 | $93.05 | 76875 |
| 2022-02-02 | 100.04 | $93.44 | 91140 |
| 2022-02-01 | 100.97 | $95.60 | 94942 |
| 2022-01-31 | 101.77 | $93.63 | 108038 |
| 2022-01-28 | 102.74 | $92.49 | 130504 |
| 2022-01-27 | 103.71 | $90.83 | 133870 |
| 2022-01-26 | 104.81 | $91.52 | 120529 |
| 2022-01-25 | 105.71 | $95.33 | 90580 |
| 2022-01-24 | 106.29 | $98.38 | 327717 |
| 2022-01-21 | 106.69 | $93.71 | 240846 |
| 2022-01-20 | 107.27 | $96.75 | 64603 |
| 2022-01-19 | 107.73 | $100.16 | 96005 |
| 2022-01-18 | 108.01 | $101.41 | 83090 |
| 2022-01-14 | 108.33 | $105.95 | 60728 |
| 2022-01-13 | 108.44 | $106.20 | 45149 |
| 2022-01-12 | 108.63 | $104.88 | 68978 |
| 2022-01-11 | 108.83 | $104.54 | 80082 |
| 2022-01-10 | 109.04 | $107.16 | 60583 |
| 2022-01-07 | 109.22 | $108.09 | 38705 |
| 2022-01-06 | 109.35 | $110.86 | 54404 |
| 2022-01-05 | 109.46 | $109.89 | 68939 |
| 2022-01-04 | 109.61 | $112.11 | 63500 |
| 2022-01-03 | 109.69 | $111.53 | 78208 |
| 2021-12-31 | 109.75 | $113.01 | 79290 |
| 2021-12-30 | 109.78 | $111.98 | 69269 |
| 2021-12-29 | 109.76 | $112.68 | 170372 |
| 2021-12-28 | 109.68 | $109.53 | 140397 |
| 2021-12-27 | 109.91 | $107.00 | 175011 |
| 2021-12-23 | 110.25 | $106.42 | 107796 |
| 2021-12-22 | 111.01 | $105.30 | 316164 |
| 2021-12-21 | 111.88 | $105.83 | 205493 |
| 2021-12-20 | 112.67 | $105.73 | 190486 |
| 2021-12-17 | 113.29 | $108.00 | 678345 |
| 2021-12-16 | 113.91 | $107.96 | 84493 |
| 2021-12-15 | 114.49 | $110.11 | 144581 |
| 2021-12-14 | 114.91 | $108.78 | 103278 |
| 2021-12-13 | 115.35 | $108.73 | 81331 |
| 2021-12-10 | 115.81 | $110.78 | 67048 |
| 2021-12-09 | 116.13 | $110.82 | 73259 |
| 2021-12-08 | 116.50 | $112.92 | 71558 |
| 2021-12-07 | 116.60 | $112.91 | 72533 |
| 2021-12-06 | 116.65 | $113.84 | 122980 |
| 2021-12-03 | 116.67 | $112.67 | 60792 |
| 2021-12-02 | 116.60 | $113.56 | 127689 |
| 2021-12-01 | 116.43 | $111.72 | 95655 |
| 2021-11-30 | 116.21 | $110.98 | 151969 |
| 2021-11-29 | 115.99 | $114.06 | 83488 |
| 2021-11-26 | 115.51 | $113.90 | 58275 |
| 2021-11-24 | 114.95 | $121.55 | 44562 |
| 2021-11-23 | 114.04 | $122.69 | 67656 |
| 2021-11-22 | 112.93 | $121.77 | 74531 |
| 2021-11-19 | 111.84 | $117.98 | 62525 |
| 2021-11-18 | 111.06 | $120.48 | 73241 |
| 2021-11-17 | 110.24 | $119.58 | 72094 |
| 2021-11-16 | 109.38 | $118.43 | 77474 |
| 2021-11-15 | 108.50 | $117.64 | 59040 |
| 2021-11-12 | 107.62 | $117.83 | 75852 |
| 2021-11-11 | 106.76 | $117.30 | 64618 |
| 2021-11-10 | 105.90 | $118.17 | 58448 |
| 2021-11-09 | 104.91 | $115.01 | 52040 |
| 2021-11-08 | 104.08 | $113.82 | 56109 |
| 2021-11-05 | 103.23 | $114.21 | 122056 |
| 2021-11-04 | 102.39 | $111.24 | 96164 |
| 2021-11-03 | 101.64 | $110.14 | 61663 |
| 2021-11-02 | 100.86 | $107.50 | 68356 |
| 2021-11-01 | 100.40 | $106.57 | 110236 |
| 2021-10-29 | 100.00 | $104.38 | 102157 |
| 2021-10-28 | 99.58 | $102.67 | 70152 |
| 2021-10-27 | 99.18 | $103.34 | 85623 |
| 2021-10-26 | 98.91 | $100.58 | 110005 |
| 2021-10-25 | 98.76 | $99.91 | 168957 |
| 2021-10-22 | 98.69 | $102.32 | 70284 |
| 2021-10-21 | 98.41 | $104.16 | 90058 |
| 2021-10-20 | 98.04 | $102.44 | 68067 |
| 2021-10-19 | 97.76 | $100.70 | 51105 |
| 2021-10-18 | 97.46 | $100.04 | 42710 |
| 2021-10-15 | 97.15 | $100.64 | 78942 |
| 2021-10-14 | 96.78 | $100.11 | 60980 |
| 2021-10-13 | 96.35 | $98.40 | 68343 |
| 2021-10-12 | 96.00 | $98.48 | 85550 |
| 2021-10-11 | 95.63 | $96.80 | 69238 |
| 2021-10-08 | 95.38 | $97.32 | 51996 |
| 2021-10-07 | 95.13 | $96.24 | 95092 |
| 2021-10-06 | 94.98 | $94.50 | 108792 |
| 2021-10-05 | 94.88 | $98.39 | 72508 |
| 2021-10-04 | 94.59 | $98.63 | 133637 |
| 2021-10-01 | 94.23 | $95.98 | 107606 |
| 2021-09-30 | 94.12 | $94.67 | 74337 |
| 2021-09-29 | 94.11 | $97.96 | 51734 |
| 2021-09-28 | 93.91 | $97.58 | 69463 |
| 2021-09-27 | 93.80 | $98.53 | 79932 |
| 2021-09-24 | 93.71 | $96.63 | 79800 |
| 2021-09-23 | 93.67 | $96.73 | 68687 |
| 2021-09-22 | 93.70 | $96.77 | 63899 |
| 2021-09-21 | 93.76 | $94.79 | 95130 |
| 2021-09-20 | 93.88 | $93.81 | 105865 |
| 2021-09-17 | 94.02 | $93.28 | 370757 |
| 2021-09-16 | 94.13 | $91.52 | 71281 |
| 2021-09-15 | 94.32 | $91.34 | 91124 |
| 2021-09-14 | 94.63 | $91.08 | 115380 |
| 2021-09-13 | 95.03 | $91.87 | 76674 |
| 2021-09-10 | 95.35 | $92.29 | 73689 |
| 2021-09-09 | 95.70 | $93.25 | 90324 |
| 2021-09-08 | 96.05 | $92.52 | 81852 |
| 2021-09-07 | 96.44 | $92.55 | 123234 |
| 2021-09-03 | 96.77 | $91.40 | 118983 |
| 2021-09-02 | 97.19 | $93.90 | 80927 |
| 2021-09-01 | 97.41 | $94.40 | 65417 |
| 2021-08-31 | 97.59 | $93.86 | 87397 |
| 2021-08-30 | 97.93 | $95.52 | 186674 |
| 2021-08-27 | 98.17 | $96.68 | 152991 |
| 2021-08-26 | 98.40 | $95.82 | 65044 |
| 2021-08-25 | 98.67 | $97.41 | 60336 |
| 2021-08-24 | 98.81 | $97.85 | 79893 |
| 2021-08-23 | 98.99 | $97.23 | 102045 |
| 2021-08-20 | 99.26 | $96.70 | 91529 |
| 2021-08-19 | 99.67 | $95.32 | 93644 |
| 2021-08-18 | 100.08 | $95.50 | 66006 |
| 2021-08-17 | 100.53 | $97.38 | 51184 |
| 2021-08-16 | 100.94 | $99.08 | 62188 |
| 2021-08-13 | 101.17 | $98.35 | 45852 |
| 2021-08-12 | 101.42 | $99.36 | 83963 |
| 2021-08-11 | 101.72 | $100.13 | 86156 |
| 2021-08-10 | 102.02 | $100.33 | 75916 |
| 2021-08-09 | 102.29 | $99.20 | 79215 |
| 2021-08-06 | 102.67 | $99.81 | 62752 |
| 2021-08-05 | 102.92 | $98.33 | 47523 |
| 2021-08-04 | 103.18 | $97.85 | 72449 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
136.20
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.75
Average
104.97
Maximum
158.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 136.20 | $133.16 | 261900 |
| 2026-07-30 | 136.52 | $133.18 | 303800 |
| 2026-07-29 | 136.88 | $141.29 | 184222 |
| 2026-07-28 | 136.41 | $143.17 | 161300 |
| 2026-07-27 | 135.70 | $136.44 | 210400 |
| 2026-07-24 | 135.62 | $134.20 | 237508 |
| 2026-07-23 | 135.77 | $132.35 | 261800 |
| 2026-07-22 | 136.13 | $134.90 | 320835 |
| 2026-07-21 | 136.26 | $137.47 | 370329 |
| 2026-07-20 | 136.14 | $137.67 | 211100 |
| 2026-07-17 | 135.97 | $141.97 | 245600 |
| 2026-07-16 | 135.34 | $144.12 | 228900 |
| 2026-07-15 | 134.42 | $137.54 | 233900 |
| 2026-07-14 | 134.09 | $138.62 | 234300 |
| 2026-07-13 | 133.61 | $138.91 | 149837 |
| 2026-07-10 | 133.06 | $138.50 | 234124 |
| 2026-07-09 | 132.48 | $136.48 | 193927 |
| 2026-07-08 | 132.06 | $135.25 | 359400 |
| 2026-07-07 | 131.73 | $139.64 | 259317 |
| 2026-07-06 | 130.89 | $140.07 | 217223 |
| 2026-07-02 | 129.93 | $137.65 | 278227 |
| 2026-07-01 | 129.11 | $135.75 | 247200 |
| 2026-06-30 | 128.42 | $136.45 | 350400 |
| 2026-06-29 | 127.57 | $132.56 | 292636 |
| 2026-06-26 | 127.05 | $134.69 | 1.1M |
| 2026-06-25 | 126.24 | $134.37 | 427736 |
| 2026-06-24 | 125.39 | $131.87 | 336255 |
| 2026-06-23 | 124.70 | $128.15 | 363604 |
| 2026-06-22 | 124.34 | $124.72 | 286521 |
| 2026-06-18 | 124.30 | $125.66 | 532115 |
| 2026-06-17 | 124.16 | $122.77 | 313114 |
| 2026-06-16 | 124.30 | $125.75 | 195723 |
| 2026-06-15 | 124.15 | $126.14 | 225416 |
| 2026-06-12 | 123.94 | $127.86 | 268800 |
| 2026-06-11 | 123.53 | $128.21 | 172600 |
| 2026-06-10 | 123.03 | $126.83 | 183700 |
| 2026-06-09 | 122.64 | $127.98 | 280639 |
| 2026-06-08 | 122.07 | $128.31 | 251500 |
| 2026-06-05 | 121.42 | $127.03 | 242638 |
| 2026-06-04 | 120.83 | $128.04 | 261600 |
| 2026-06-03 | 120.07 | $124.75 | 393142 |
| 2026-06-02 | 119.57 | $125.83 | 188200 |
| 2026-06-01 | 118.91 | $122.71 | 368200 |
| 2026-05-29 | 118.51 | $123.92 | 340300 |
| 2026-05-28 | 117.95 | $125.05 | 282024 |
| 2026-05-27 | 117.20 | $123.64 | 214500 |
| 2026-05-26 | 116.52 | $120.28 | 154191 |
| 2026-05-22 | 116.12 | $118.08 | 263211 |
| 2026-05-21 | 115.92 | $118.70 | 206545 |
| 2026-05-20 | 115.63 | $117.02 | 193746 |
| 2026-05-19 | 115.48 | $112.83 | 216700 |
| 2026-05-18 | 115.76 | $115.09 | 175249 |
| 2026-05-15 | 115.83 | $116.16 | 326500 |
| 2026-05-14 | 115.79 | $120.49 | 252430 |
| 2026-05-13 | 115.30 | $116.32 | 212430 |
| 2026-05-12 | 115.19 | $119.52 | 250800 |
| 2026-05-11 | 114.73 | $121.01 | 262146 |
| 2026-05-08 | 114.07 | $124.13 | 182545 |
| 2026-05-07 | 113.02 | $124.52 | 312748 |
| 2026-05-06 | 111.80 | $122.61 | 611746 |
| 2026-05-05 | 110.67 | $119.52 | 395000 |
| 2026-05-04 | 109.73 | $110.85 | 235732 |
| 2026-05-01 | 109.62 | $112.88 | 243800 |
| 2026-04-30 | 109.27 | $112.51 | 268022 |
| 2026-04-29 | 108.93 | $110.07 | 260500 |
| 2026-04-28 | 108.81 | $110.88 | 233329 |
| 2026-04-27 | 108.60 | $110.25 | 149000 |
| 2026-04-24 | 108.42 | $111.19 | 207339 |
| 2026-04-23 | 108.13 | $109.35 | 351234 |
| 2026-04-22 | 108.00 | $109.47 | 158948 |
| 2026-04-21 | 107.85 | $110.26 | 146741 |
| 2026-04-20 | 107.59 | $111.58 | 148400 |
| 2026-04-17 | 107.17 | $110.66 | 159200 |
| 2026-04-16 | 106.81 | $106.21 | 218140 |
| 2026-04-15 | 106.87 | $106.72 | 343621 |
| 2026-04-14 | 106.89 | $110.12 | 176500 |
| 2026-04-13 | 106.55 | $109.71 | 266617 |
| 2026-04-10 | 106.21 | $109.46 | 183900 |
| 2026-04-09 | 105.87 | $109.92 | 166816 |
| 2026-04-08 | 105.44 | $106.20 | 295800 |
| 2026-04-07 | 105.36 | $101.24 | 250833 |
| 2026-04-06 | 105.80 | $100.50 | 184700 |
| 2026-04-02 | 106.36 | $100.90 | 274600 |
| 2026-04-01 | 106.93 | $105.22 | 214200 |
| 2026-03-31 | 107.11 | $104.36 | 241300 |
| 2026-03-30 | 107.40 | $102.56 | 228727 |
| 2026-03-27 | 107.91 | $104.56 | 201700 |
| 2026-03-26 | 108.26 | $106.47 | 219400 |
| 2026-03-25 | 108.45 | $106.95 | 310126 |
| 2026-03-24 | 108.61 | $105.19 | 291400 |
| 2026-03-23 | 108.97 | $103.86 | 225700 |
| 2026-03-20 | 109.51 | $101.98 | 723147 |
| 2026-03-19 | 110.30 | $102.40 | 301645 |
| 2026-03-18 | 111.13 | $100.92 | 303600 |
| 2026-03-17 | 112.21 | $101.30 | 432500 |
| 2026-03-16 | 113.35 | $103.61 | 173114 |
| 2026-03-13 | 114.38 | $102.81 | 284500 |
| 2026-03-12 | 115.60 | $102.24 | 393600 |
| 2026-03-11 | 117.00 | $105.66 | 269203 |
| 2026-03-10 | 118.20 | $106.89 | 256200 |
| 2026-03-09 | 119.39 | $107.75 | 272212 |
| 2026-03-06 | 120.61 | $109.33 | 287718 |
| 2026-03-05 | 121.80 | $112.12 | 351759 |
| 2026-03-04 | 122.82 | $116.16 | 287100 |
| 2026-03-03 | 123.52 | $116.22 | 274111 |
| 2026-03-02 | 124.29 | $115.93 | 529700 |
| 2026-02-27 | 125.17 | $117.86 | 432031 |
| 2026-02-26 | 125.94 | $116.55 | 598100 |
| 2026-02-25 | 126.92 | $114.50 | 544407 |
| 2026-02-24 | 128.23 | $126.40 | 122600 |
| 2026-02-23 | 128.42 | $127.50 | 294629 |
| 2026-02-20 | 128.52 | $129.69 | 147207 |
| 2026-02-19 | 128.40 | $127.73 | 149405 |
| 2026-02-18 | 128.47 | $128.64 | 148700 |
| 2026-02-17 | 128.45 | $129.26 | 132207 |
| 2026-02-13 | 128.37 | $131.17 | 134100 |
| 2026-02-12 | 128.07 | $131.68 | 114000 |
| 2026-02-11 | 127.69 | $133.27 | 122500 |
| 2026-02-10 | 127.10 | $131.31 | 136400 |
| 2026-02-09 | 126.66 | $130.05 | 158909 |
| 2026-02-06 | 126.30 | $130.10 | 207837 |
| 2026-02-05 | 125.91 | $128.62 | 199700 |
| 2026-02-04 | 125.62 | $128.11 | 189700 |
| 2026-02-03 | 125.36 | $124.80 | 169413 |
| 2026-02-02 | 125.42 | $126.59 | 231200 |
| 2026-01-30 | 125.29 | $124.20 | 257500 |
| 2026-01-29 | 125.41 | $123.45 | 170334 |
| 2026-01-28 | 125.61 | $122.46 | 194500 |
| 2026-01-27 | 125.95 | $124.29 | 177600 |
| 2026-01-26 | 126.12 | $125.11 | 193900 |
| 2026-01-23 | 126.23 | $124.05 | 164064 |
| 2026-01-22 | 126.45 | $125.53 | 157700 |
| 2026-01-21 | 126.55 | $128.06 | 194500 |
| 2026-01-20 | 126.39 | $124.20 | 172800 |
| 2026-01-16 | 126.62 | $126.11 | 178638 |
| 2026-01-15 | 126.68 | $128.79 | 240026 |
| 2026-01-14 | 126.46 | $126.10 | 236225 |
| 2026-01-13 | 126.49 | $126.12 | 191939 |
| 2026-01-12 | 126.53 | $126.61 | 178100 |
| 2026-01-09 | 126.52 | $127.77 | 228344 |
| 2026-01-08 | 126.39 | $128.33 | 127534 |
| 2026-01-07 | 126.19 | $124.39 | 120324 |
| 2026-01-06 | 126.38 | $125.17 | 155300 |
| 2026-01-05 | 126.51 | $125.46 | 141000 |
| 2026-01-02 | 126.62 | $124.10 | 199504 |
| 2025-12-31 | 126.88 | $123.19 | 158432 |
| 2025-12-30 | 127.27 | $125.68 | 137542 |
| 2025-12-29 | 127.44 | $125.85 | 153600 |
| 2025-12-26 | 127.60 | $126.62 | 93600 |
| 2025-12-24 | 127.71 | $125.83 | 58003 |
| 2025-12-23 | 127.90 | $125.57 | 206700 |
| 2025-12-22 | 128.15 | $125.08 | 155400 |
| 2025-12-19 | 128.47 | $126.52 | 283230 |
| 2025-12-18 | 128.68 | $126.69 | 198100 |
| 2025-12-17 | 128.89 | $126.40 | 168800 |
| 2025-12-16 | 129.15 | $126.72 | 248622 |
| 2025-12-15 | 129.41 | $127.92 | 153334 |
| 2025-12-12 | 129.56 | $128.01 | 178309 |
| 2025-12-11 | 129.73 | $128.47 | 174533 |
| 2025-12-10 | 129.86 | $125.71 | 263225 |
| 2025-12-09 | 130.29 | $123.77 | 274500 |
| 2025-12-08 | 130.98 | $124.71 | 175100 |
| 2025-12-05 | 131.64 | $126.63 | 205433 |
| 2025-12-04 | 132.17 | $126.36 | 150000 |
| 2025-12-03 | 132.78 | $128.90 | 184800 |
| 2025-12-02 | 133.19 | $129.10 | 195309 |
| 2025-12-01 | 133.62 | $130.76 | 167600 |
| 2025-11-28 | 133.92 | $132.27 | 80800 |
| 2025-11-26 | 134.10 | $134.32 | 248901 |
| 2025-11-25 | 134.07 | $135.48 | 236100 |
| 2025-11-24 | 133.92 | $131.65 | 206041 |
| 2025-11-21 | 134.16 | $131.32 | 236327 |
| 2025-11-20 | 134.46 | $126.06 | 157800 |
| 2025-11-19 | 135.35 | $128.69 | 122100 |
| 2025-11-18 | 136.05 | $129.22 | 120632 |
| 2025-11-17 | 136.76 | $128.60 | 135619 |
| 2025-11-14 | 137.62 | $131.75 | 153500 |
| 2025-11-13 | 138.24 | $134.48 | 167338 |
| 2025-11-12 | 138.64 | $138.13 | 421100 |
| 2025-11-11 | 138.69 | $133.21 | 267600 |
| 2025-11-10 | 139.27 | $134.01 | 177000 |
| 2025-11-07 | 139.82 | $134.29 | 260008 |
| 2025-11-06 | 140.41 | $129.33 | 142800 |
| 2025-11-05 | 141.57 | $131.37 | 186300 |
| 2025-11-04 | 142.65 | $131.23 | 182016 |
| 2025-11-03 | 143.85 | $133.58 | 217116 |
| 2025-10-31 | 144.93 | $134.13 | 383144 |
| 2025-10-30 | 146.06 | $134.50 | 354831 |
| 2025-10-29 | 147.28 | $133.53 | 433527 |
| 2025-10-28 | 148.73 | $138.73 | 670658 |
| 2025-10-27 | 149.78 | $153.75 | 833148 |
| 2025-10-24 | 149.36 | $158.03 | 241062 |
| 2025-10-23 | 148.45 | $155.25 | 352800 |
| 2025-10-22 | 147.74 | $154.02 | 355018 |
| 2025-10-21 | 147.07 | $148.19 | 119800 |
| 2025-10-20 | 146.96 | $143.81 | 120339 |
| 2025-10-17 | 147.29 | $143.05 | 136900 |
| 2025-10-16 | 147.73 | $142.49 | 155503 |
| 2025-10-15 | 148.29 | $141.22 | 134842 |
| 2025-10-14 | 149.03 | $140.06 | 249000 |
| 2025-10-13 | 149.97 | $138.39 | 154300 |
| 2025-10-10 | 151.19 | $141.68 | 140900 |
| 2025-10-09 | 152.20 | $142.96 | 239322 |
| 2025-10-08 | 153.17 | $143.37 | 195843 |
| 2025-10-07 | 154.20 | $143.00 | 331530 |
| 2025-10-06 | 155.38 | $147.61 | 221532 |
| 2025-10-03 | 156.20 | $157.15 | 154900 |
| 2025-10-02 | 156.10 | $155.77 | 121318 |
| 2025-10-01 | 156.13 | $155.18 | 114138 |
| 2025-09-30 | 156.23 | $155.88 | 156400 |
| 2025-09-29 | 156.27 | $151.53 | 141700 |
| 2025-09-26 | 156.76 | $155.30 | 111400 |
| 2025-09-25 | 156.92 | $152.12 | 103235 |
| 2025-09-24 | 157.42 | $153.85 | 145351 |
| 2025-09-23 | 157.80 | $157.47 | 142273 |
| 2025-09-22 | 157.83 | $156.55 | 127727 |
| 2025-09-19 | 157.97 | $156.44 | 291400 |
| 2025-09-18 | 158.13 | $159.00 | 162043 |
| 2025-09-17 | 158.04 | $156.89 | 179300 |
| 2025-09-16 | 158.16 | $157.09 | 156600 |
| 2025-09-15 | 158.27 | $161.86 | 92049 |
| 2025-09-12 | 157.90 | $161.33 | 77809 |
| 2025-09-11 | 157.53 | $163.64 | 123032 |
| 2025-09-10 | 156.89 | $159.16 | 138200 |
| 2025-09-09 | 156.65 | $163.21 | 136048 |
| 2025-09-08 | 155.96 | $166.34 | 182803 |
| 2025-09-05 | 154.87 | $163.67 | 118843 |
| 2025-09-04 | 153.94 | $162.53 | 233402 |
| 2025-09-03 | 153.04 | $158.68 | 187503 |
| 2025-09-02 | 152.45 | $160.55 | 183948 |
| 2025-08-29 | 151.59 | $161.79 | 138908 |
| 2025-08-28 | 150.52 | $161.50 | 203526 |
| 2025-08-27 | 149.36 | $163.56 | 207500 |
| 2025-08-26 | 147.87 | $163.88 | 195813 |
| 2025-08-25 | 146.18 | $163.19 | 191216 |
| 2025-08-22 | 144.39 | $162.73 | 252939 |
| 2025-08-21 | 142.46 | $153.12 | 222401 |
| 2025-08-20 | 141.34 | $154.05 | 188827 |
| 2025-08-19 | 140.00 | $154.79 | 158115 |
| 2025-08-18 | 138.45 | $152.47 | 121300 |
| 2025-08-15 | 136.97 | $152.48 | 387241 |
| 2025-08-14 | 135.34 | $155.82 | 266344 |
| 2025-08-13 | 133.18 | $156.26 | 309547 |
| 2025-08-12 | 130.75 | $149.68 | 433200 |
| 2025-08-11 | 128.76 | $142.86 | 234849 |
| 2025-08-08 | 127.28 | $139.57 | 368010 |
| 2025-08-07 | 125.98 | $134.71 | 245417 |
| 2025-08-06 | 125.07 | $141.09 | 369934 |
| 2025-08-05 | 123.38 | $133.23 | 717275 |
| 2025-08-04 | 122.34 | $124.66 | 286500 |
| 2025-08-01 | 122.10 | $119.13 | 161800 |
| 2025-07-31 | 122.41 | $120.62 | 133321 |
| 2025-07-30 | 122.60 | $120.63 | 184446 |
| 2025-07-29 | 122.81 | $121.86 | 121300 |
| 2025-07-28 | 122.91 | $122.21 | 225200 |
| 2025-07-25 | 122.98 | $122.05 | 198448 |
| 2025-07-24 | 123.08 | $121.56 | 166437 |
| 2025-07-23 | 123.24 | $123.01 | 150527 |
| 2025-07-22 | 123.26 | $122.11 | 138320 |
| 2025-07-21 | 123.38 | $121.45 | 137410 |
| 2025-07-18 | 123.59 | $121.33 | 144000 |
| 2025-07-17 | 123.82 | $122.40 | 155222 |
| 2025-07-16 | 123.97 | $121.32 | 143826 |
| 2025-07-15 | 124.25 | $120.73 | 160000 |
| 2025-07-14 | 124.62 | $122.32 | 156717 |
| 2025-07-11 | 124.87 | $122.50 | 134900 |
| 2025-07-10 | 125.11 | $125.19 | 114430 |
| 2025-07-09 | 125.11 | $126.15 | 155509 |
| 2025-07-08 | 125.00 | $124.04 | 169431 |
| 2025-07-07 | 125.10 | $124.89 | 124800 |
| 2025-07-03 | 125.12 | $128.09 | 101148 |
| 2025-07-02 | 124.81 | $127.31 | 262400 |
| 2025-07-01 | 124.54 | $125.29 | 135000 |
| 2025-06-30 | 124.46 | $122.67 | 225600 |
| 2025-06-27 | 124.65 | $124.32 | 588423 |
| 2025-06-26 | 124.69 | $123.48 | 170200 |
| 2025-06-25 | 124.81 | $121.08 | 133841 |
| 2025-06-24 | 125.21 | $125.06 | 151541 |
| 2025-06-23 | 125.22 | $124.87 | 153700 |
| 2025-06-20 | 125.26 | $123.23 | 227100 |
| 2025-06-18 | 125.47 | $121.79 | 175225 |
| 2025-06-17 | 125.86 | $121.24 | 156100 |
| 2025-06-16 | 126.35 | $124.71 | 196520 |
| 2025-06-13 | 126.52 | $124.55 | 141084 |
| 2025-06-12 | 126.73 | $128.24 | 129100 |
| 2025-06-11 | 126.57 | $127.26 | 122436 |
| 2025-06-10 | 126.50 | $127.91 | 121213 |
| 2025-06-09 | 126.35 | $127.61 | 182400 |
| 2025-06-06 | 126.21 | $126.67 | 148600 |
| 2025-06-05 | 126.17 | $127.01 | 145400 |
| 2025-06-04 | 126.08 | $127.30 | 176636 |
| 2025-06-03 | 125.95 | $127.57 | 156700 |
| 2025-06-02 | 125.78 | $126.14 | 255802 |
| 2025-05-30 | 125.74 | $129.31 | 226900 |
| 2025-05-29 | 125.36 | $128.07 | 138500 |
| 2025-05-28 | 125.08 | $127.25 | 127649 |
| 2025-05-27 | 124.85 | $127.57 | 193001 |
| 2025-05-23 | 124.56 | $125.06 | 113605 |
| 2025-05-22 | 124.51 | $126.19 | 126400 |
| 2025-05-21 | 124.34 | $126.43 | 138332 |
| 2025-05-20 | 124.12 | $130.50 | 167300 |
| 2025-05-19 | 123.44 | $130.40 | 108200 |
| 2025-05-16 | 122.71 | $132.03 | 201700 |
| 2025-05-15 | 121.73 | $130.48 | 194706 |
| 2025-05-14 | 120.81 | $128.05 | 199442 |
| 2025-05-13 | 120.05 | $130.91 | 150644 |
| 2025-05-12 | 118.90 | $130.24 | 305610 |
| 2025-05-09 | 117.71 | $124.69 | 180902 |
| 2025-05-08 | 116.98 | $124.28 | 227335 |
| 2025-05-07 | 116.21 | $123.96 | 409403 |
| 2025-05-06 | 115.39 | $122.99 | 492115 |
| 2025-05-05 | 114.59 | $114.95 | 292800 |
| 2025-05-02 | 114.55 | $115.27 | 180700 |
| 2025-05-01 | 114.48 | $115.00 | 198042 |
| 2025-04-30 | 114.42 | $113.30 | 292523 |
| 2025-04-29 | 114.54 | $112.09 | 378000 |
| 2025-04-28 | 114.80 | $111.31 | 276300 |
| 2025-04-25 | 115.16 | $114.39 | 191902 |
| 2025-04-24 | 115.25 | $114.20 | 197960 |
| 2025-04-23 | 115.36 | $111.46 | 216545 |
| 2025-04-22 | 115.77 | $110.53 | 173500 |
| 2025-04-21 | 116.32 | $108.29 | 206316 |
| 2025-04-17 | 117.16 | $111.18 | 274600 |
| 2025-04-16 | 117.79 | $111.67 | 312807 |
| 2025-04-15 | 118.44 | $111.41 | 400343 |
| 2025-04-14 | 119.18 | $113.50 | 566807 |
| 2025-04-11 | 119.77 | $111.86 | 388200 |
| 2025-04-10 | 120.61 | $113.87 | 412836 |
| 2025-04-09 | 121.32 | $118.43 | 422500 |
| 2025-04-08 | 121.62 | $112.76 | 489308 |
| 2025-04-07 | 122.55 | $113.84 | 458700 |
| 2025-04-04 | 123.47 | $115.85 | 322600 |
| 2025-04-03 | 124.27 | $115.37 | 435508 |
| 2025-04-02 | 125.21 | $124.75 | 160618 |
| 2025-04-01 | 125.26 | $122.64 | 221217 |
| 2025-03-31 | 125.53 | $120.54 | 262430 |
| 2025-03-28 | 126.06 | $120.71 | 241400 |
| 2025-03-27 | 126.62 | $125.15 | 253600 |
| 2025-03-26 | 126.78 | $125.77 | 193400 |
| 2025-03-25 | 126.88 | $126.00 | 156409 |
| 2025-03-24 | 126.97 | $126.73 | 258145 |
| 2025-03-21 | 127.00 | $125.45 | 350464 |
| 2025-03-20 | 127.16 | $126.51 | 145735 |
| 2025-03-19 | 127.23 | $127.44 | 161644 |
| 2025-03-18 | 127.21 | $125.00 | 222000 |
| 2025-03-17 | 127.44 | $126.74 | 209412 |
| 2025-03-14 | 127.52 | $127.59 | 178400 |
| 2025-03-13 | 127.51 | $125.29 | 287200 |
| 2025-03-12 | 127.74 | $126.82 | 222910 |
| 2025-03-11 | 127.84 | $126.66 | 182822 |
| 2025-03-10 | 127.96 | $125.18 | 297700 |
| 2025-03-07 | 128.26 | $124.91 | 207435 |
| 2025-03-06 | 128.61 | $128.72 | 264700 |
| 2025-03-05 | 128.60 | $134.79 | 295219 |
| 2025-03-04 | 127.94 | $130.25 | 341739 |
| 2025-03-03 | 127.70 | $131.20 | 341435 |
| 2025-02-28 | 127.33 | $131.46 | 322000 |
| 2025-02-27 | 126.90 | $127.99 | 492700 |
| 2025-02-26 | 126.78 | $124.01 | 186400 |
| 2025-02-25 | 127.07 | $125.57 | 176943 |
| 2025-02-24 | 127.23 | $123.04 | 127800 |
| 2025-02-21 | 127.67 | $123.59 | 154900 |
| 2025-02-20 | 128.10 | $126.49 | 173511 |
| 2025-02-19 | 128.27 | $126.14 | 125025 |
| 2025-02-18 | 128.50 | $126.99 | 90300 |
| 2025-02-14 | 128.66 | $126.67 | 81304 |
| 2025-02-13 | 128.87 | $125.75 | 98815 |
| 2025-02-12 | 129.20 | $124.93 | 124800 |
| 2025-02-11 | 129.64 | $126.14 | 132015 |
| 2025-02-10 | 130.01 | $126.24 | 145240 |
| 2025-02-07 | 130.41 | $126.84 | 159732 |
| 2025-02-06 | 130.79 | $129.45 | 145832 |
| 2025-02-05 | 130.93 | $130.65 | 178300 |
| 2025-02-04 | 130.96 | $131.97 | 122467 |
| 2025-02-03 | 130.85 | $131.14 | 235468 |
| 2025-01-31 | 130.82 | $131.28 | 171000 |
| 2025-01-30 | 130.77 | $133.06 | 227112 |
| 2025-01-29 | 130.53 | $132.33 | 221300 |
| 2025-01-28 | 130.34 | $133.49 | 196737 |
| 2025-01-27 | 130.01 | $132.17 | 220600 |
| 2025-01-24 | 129.78 | $133.02 | 229813 |
| 2025-01-23 | 129.44 | $129.65 | 255300 |
| 2025-01-22 | 129.42 | $129.97 | 226100 |
| 2025-01-21 | 129.36 | $130.06 | 294706 |
| 2025-01-17 | 129.29 | $129.60 | 176000 |
| 2025-01-16 | 129.25 | $130.37 | 133700 |
| 2025-01-15 | 129.13 | $128.66 | 223123 |
| 2025-01-14 | 129.18 | $125.98 | 188000 |
| 2025-01-13 | 129.52 | $123.18 | 154700 |
| 2025-01-10 | 130.19 | $121.75 | 197400 |
| 2025-01-08 | 131.08 | $125.76 | 195440 |
| 2025-01-07 | 131.64 | $124.06 | 159805 |
| 2025-01-06 | 132.44 | $128.29 | 197200 |
| 2025-01-03 | 132.87 | $130.09 | 111300 |
| 2025-01-02 | 133.16 | $128.43 | 111400 |
| 2024-12-31 | 133.66 | $129.55 | 109317 |
| 2024-12-30 | 134.10 | $131.25 | 151700 |
| 2024-12-27 | 134.40 | $132.19 | 95524 |
| 2024-12-26 | 134.63 | $133.06 | 74313 |
| 2024-12-24 | 134.79 | $132.48 | 29000 |
| 2024-12-23 | 135.04 | $130.87 | 108545 |
| 2024-12-20 | 135.48 | $131.36 | 497317 |
| 2024-12-19 | 135.91 | $130.36 | 196200 |
| 2024-12-18 | 136.49 | $129.89 | 199200 |
| 2024-12-17 | 137.19 | $134.23 | 175200 |
| 2024-12-16 | 137.50 | $136.92 | 216400 |
| 2024-12-13 | 137.56 | $137.23 | 295318 |
| 2024-12-12 | 137.59 | $139.84 | 130200 |
| 2024-12-11 | 137.36 | $141.51 | 148305 |
| 2024-12-10 | 136.92 | $139.50 | 155417 |
| 2024-12-09 | 136.65 | $137.42 | 87400 |
| 2024-12-06 | 136.57 | $138.47 | 76829 |
| 2024-12-05 | 136.37 | $139.25 | 98032 |
| 2024-12-04 | 136.06 | $139.96 | 146900 |
| 2024-12-03 | 135.65 | $138.46 | 106809 |
| 2024-12-02 | 135.36 | $140.59 | 126600 |
| 2024-11-29 | 134.81 | $139.98 | 60400 |
| 2024-11-27 | 134.26 | $139.80 | 108821 |
| 2024-11-26 | 133.68 | $142.83 | 181500 |
| 2024-11-25 | 132.72 | $141.70 | 222800 |
| 2024-11-22 | 131.77 | $139.45 | 228442 |
| 2024-11-21 | 130.97 | $137.02 | 151600 |
| 2024-11-20 | 130.33 | $135.15 | 131100 |
| 2024-11-19 | 129.82 | $135.64 | 137800 |
| 2024-11-18 | 129.21 | $134.01 | 162300 |
| 2024-11-15 | 128.70 | $134.73 | 173400 |
| 2024-11-14 | 128.07 | $135.96 | 207800 |
| 2024-11-13 | 127.24 | $137.85 | 175900 |
| 2024-11-12 | 126.12 | $138.00 | 271206 |
| 2024-11-11 | 124.87 | $135.54 | 181800 |
| 2024-11-08 | 123.75 | $137.76 | 421500 |
| 2024-11-07 | 122.27 | $133.35 | 420400 |
| 2024-11-06 | 121.11 | $136.92 | 506313 |
| 2024-11-05 | 119.44 | $137.72 | 251800 |
| 2024-11-04 | 117.52 | $133.73 | 268800 |
| 2024-11-01 | 115.81 | $127.79 | 387034 |
| 2024-10-31 | 114.55 | $114.03 | 106122 |
| 2024-10-30 | 114.60 | $115.75 | 110000 |
| 2024-10-29 | 114.48 | $115.63 | 174000 |
| 2024-10-28 | 114.36 | $115.60 | 100334 |
| 2024-10-25 | 114.23 | $114.91 | 95200 |
| 2024-10-24 | 114.16 | $114.15 | 101932 |
| 2024-10-23 | 114.16 | $113.95 | 81414 |
| 2024-10-22 | 114.18 | $115.07 | 77300 |
| 2024-10-21 | 114.09 | $116.40 | 107737 |
| 2024-10-18 | 113.85 | $116.88 | 118341 |
| 2024-10-17 | 113.53 | $118.14 | 172516 |
| 2024-10-16 | 113.04 | $117.75 | 147626 |
| 2024-10-15 | 112.55 | $116.90 | 183500 |
| 2024-10-14 | 112.09 | $115.96 | 120119 |
| 2024-10-11 | 111.68 | $113.92 | 103948 |
| 2024-10-10 | 111.45 | $110.50 | 115900 |
| 2024-10-09 | 111.55 | $110.63 | 133605 |
| 2024-10-08 | 111.64 | $108.92 | 299300 |
| 2024-10-07 | 111.93 | $109.18 | 105527 |
| 2024-10-04 | 112.22 | $110.06 | 100600 |
| 2024-10-03 | 112.45 | $108.64 | 100914 |
| 2024-10-02 | 112.85 | $111.20 | 90809 |
| 2024-10-01 | 113.02 | $112.93 | 98300 |
| 2024-09-30 | 113.03 | $113.12 | 116626 |
| 2024-09-27 | 113.02 | $113.58 | 95314 |
| 2024-09-26 | 112.96 | $113.68 | 107712 |
| 2024-09-25 | 112.89 | $114.35 | 142100 |
| 2024-09-24 | 112.74 | $115.30 | 130008 |
| 2024-09-23 | 112.47 | $114.98 | 152600 |
| 2024-09-20 | 112.20 | $115.11 | 673100 |
| 2024-09-19 | 111.90 | $117.50 | 236515 |
| 2024-09-18 | 111.31 | $115.76 | 269720 |
| 2024-09-17 | 110.84 | $116.64 | 252322 |
| 2024-09-16 | 110.23 | $116.39 | 177345 |
| 2024-09-13 | 109.58 | $115.24 | 109600 |
| 2024-09-12 | 108.98 | $111.79 | 80400 |
| 2024-09-11 | 108.68 | $109.73 | 157300 |
| 2024-09-10 | 108.57 | $109.00 | 150041 |
| 2024-09-09 | 108.53 | $108.70 | 171500 |
| 2024-09-06 | 108.51 | $108.99 | 145231 |
| 2024-09-05 | 108.46 | $110.43 | 158927 |
| 2024-09-04 | 108.25 | $109.66 | 68613 |
| 2024-09-03 | 108.11 | $109.50 | 110700 |
| 2024-08-30 | 107.96 | $113.42 | 113321 |
| 2024-08-29 | 107.38 | $111.63 | 85241 |
| 2024-08-28 | 106.94 | $111.17 | 73400 |
| 2024-08-27 | 106.49 | $112.33 | 98045 |
| 2024-08-26 | 105.88 | $112.74 | 136700 |
| 2024-08-23 | 105.15 | $111.89 | 126600 |
| 2024-08-22 | 104.45 | $109.15 | 115815 |
| 2024-08-21 | 103.95 | $108.64 | 153323 |
| 2024-08-20 | 103.46 | $106.85 | 130730 |
| 2024-08-19 | 103.10 | $107.05 | 120224 |
| 2024-08-16 | 102.68 | $105.44 | 94818 |
| 2024-08-15 | 102.39 | $107.55 | 123309 |
| 2024-08-14 | 101.85 | $103.97 | 84440 |
| 2024-08-13 | 101.63 | $105.26 | 112500 |
| 2024-08-12 | 101.24 | $103.71 | 102500 |
| 2024-08-09 | 100.99 | $105.48 | 136300 |
| 2024-08-08 | 100.51 | $105.74 | 158400 |
| 2024-08-07 | 99.96 | $105.78 | 126631 |
| 2024-08-06 | 99.35 | $106.87 | 282486 |
| 2024-08-05 | 98.56 | $102.08 | 211700 |
| 2024-08-02 | 98.19 | $102.84 | 217100 |
| 2024-08-01 | 97.70 | $98.58 | 157500 |
| 2024-07-31 | 97.60 | $101.37 | 155209 |
| 2024-07-30 | 97.21 | $99.80 | 130600 |
| 2024-07-29 | 96.93 | $99.26 | 161421 |
| 2024-07-26 | 96.69 | $100.41 | 105728 |
| 2024-07-25 | 96.30 | $98.39 | 177140 |
| 2024-07-24 | 96.08 | $97.96 | 152200 |
| 2024-07-23 | 95.88 | $100.87 | 202200 |
| 2024-07-22 | 95.35 | $101.17 | 130050 |
| 2024-07-19 | 94.74 | $100.25 | 124269 |
| 2024-07-18 | 94.16 | $102.31 | 96744 |
| 2024-07-17 | 93.31 | $102.58 | 133528 |
| 2024-07-16 | 92.33 | $102.83 | 179346 |
| 2024-07-15 | 91.22 | $96.50 | 199366 |
| 2024-07-12 | 90.67 | $93.06 | 143355 |
| 2024-07-11 | 90.42 | $90.60 | 132360 |
| 2024-07-10 | 90.40 | $88.25 | 73300 |
| 2024-07-09 | 90.62 | $87.27 | 115580 |
| 2024-07-08 | 90.98 | $90.10 | 92129 |
| 2024-07-05 | 91.07 | $89.16 | 91990 |
| 2024-07-03 | 91.27 | $90.27 | 64331 |
| 2024-07-02 | 91.37 | $90.15 | 94811 |
| 2024-07-01 | 91.50 | $90.26 | 152253 |
| 2024-06-28 | 91.63 | $91.48 | 253872 |
| 2024-06-27 | 91.65 | $90.58 | 117449 |
| 2024-06-26 | 91.76 | $91.39 | 162697 |
| 2024-06-25 | 91.80 | $92.95 | 96241 |
| 2024-06-24 | 91.68 | $93.99 | 108670 |
| 2024-06-21 | 91.44 | $93.12 | 434457 |
| 2024-06-20 | 91.26 | $92.24 | 121989 |
| 2024-06-18 | 91.16 | $91.96 | 118198 |
| 2024-06-17 | 91.07 | $92.32 | 106367 |
| 2024-06-14 | 90.94 | $90.86 | 103750 |
| 2024-06-13 | 90.95 | $90.68 | 112225 |
| 2024-06-12 | 90.98 | $90.82 | 102492 |
| 2024-06-11 | 91.00 | $90.69 | 173383 |
| 2024-06-10 | 91.03 | $89.81 | 114153 |
| 2024-06-07 | 91.16 | $90.22 | 84181 |
| 2024-06-06 | 91.25 | $90.61 | 142023 |
| 2024-06-05 | 91.32 | $91.25 | 69988 |
| 2024-06-04 | 91.33 | $90.15 | 97103 |
| 2024-06-03 | 91.45 | $91.75 | 129307 |
| 2024-05-31 | 91.42 | $91.97 | 145423 |
| 2024-05-30 | 91.37 | $90.92 | 118992 |
| 2024-05-29 | 91.41 | $90.96 | 97395 |
| 2024-05-28 | 91.46 | $91.62 | 82100 |
| 2024-05-24 | 91.44 | $92.00 | 119545 |
| 2024-05-23 | 91.38 | $90.57 | 123735 |
| 2024-05-22 | 91.47 | $91.10 | 110636 |
| 2024-05-21 | 91.51 | $91.98 | 92339 |
| 2024-05-20 | 91.46 | $92.05 | 110262 |
| 2024-05-17 | 91.40 | $91.33 | 83269 |
| 2024-05-16 | 91.40 | $92.16 | 95176 |
| 2024-05-15 | 91.33 | $92.70 | 122114 |
| 2024-05-14 | 91.18 | $91.54 | 194103 |
| 2024-05-13 | 91.14 | $93.34 | 122941 |
| 2024-05-10 | 90.91 | $92.44 | 95520 |
| 2024-05-09 | 90.75 | $92.20 | 242770 |
| 2024-05-08 | 90.60 | $91.23 | 94826 |
| 2024-05-07 | 90.53 | $91.37 | 151464 |
| 2024-05-06 | 90.44 | $92.89 | 127791 |
| 2024-05-03 | 90.19 | $90.95 | 84421 |
| 2024-05-02 | 90.10 | $90.73 | 105536 |
| 2024-05-01 | 90.04 | $89.02 | 91857 |
| 2024-04-30 | 90.15 | $87.45 | 136456 |
| 2024-04-29 | 90.43 | $88.76 | 76174 |
| 2024-04-26 | 90.61 | $89.23 | 73775 |
| 2024-04-25 | 90.75 | $88.08 | 114832 |
| 2024-04-24 | 91.03 | $89.81 | 64100 |
| 2024-04-23 | 91.16 | $90.22 | 80850 |
| 2024-04-22 | 91.26 | $88.79 | 67855 |
| 2024-04-19 | 91.52 | $88.40 | 98489 |
| 2024-04-18 | 91.85 | $87.91 | 89940 |
| 2024-04-17 | 92.26 | $88.00 | 94598 |
| 2024-04-16 | 92.71 | $88.95 | 79966 |
| 2024-04-15 | 93.11 | $89.76 | 73936 |
| 2024-04-12 | 93.46 | $90.05 | 53556 |
| 2024-04-11 | 93.82 | $92.18 | 117699 |
| 2024-04-10 | 93.99 | $91.83 | 109311 |
| 2024-04-09 | 94.22 | $95.62 | 56305 |
| 2024-04-08 | 94.07 | $95.82 | 134310 |
| 2024-04-05 | 93.89 | $96.37 | 81757 |
| 2024-04-04 | 93.63 | $95.74 | 103467 |
| 2024-04-03 | 93.40 | $97.60 | 121207 |
| 2024-04-02 | 92.96 | $96.67 | 146327 |
| 2024-04-01 | 92.57 | $97.50 | 108270 |
| 2024-03-28 | 92.05 | $96.39 | 126806 |
| 2024-03-27 | 91.59 | $97.43 | 177214 |
| 2024-03-26 | 90.98 | $93.04 | 103038 |
| 2024-03-25 | 90.76 | $93.53 | 86163 |
| 2024-03-22 | 90.47 | $93.75 | 84686 |
| 2024-03-21 | 90.13 | $93.49 | 143079 |
| 2024-03-20 | 89.77 | $93.47 | 137518 |
| 2024-03-19 | 89.38 | $90.65 | 79180 |
| 2024-03-18 | 89.25 | $90.32 | 115833 |
| 2024-03-15 | 89.14 | $90.39 | 269269 |
| 2024-03-14 | 89.01 | $90.40 | 165473 |
| 2024-03-13 | 88.86 | $90.75 | 157349 |
| 2024-03-12 | 88.66 | $90.77 | 88683 |
| 2024-03-11 | 88.44 | $91.10 | 59093 |
| 2024-03-08 | 88.16 | $90.81 | 75285 |
| 2024-03-07 | 87.88 | $91.43 | 109702 |
| 2024-03-06 | 87.51 | $91.01 | 76474 |
| 2024-03-05 | 87.14 | $91.16 | 89927 |
| 2024-03-04 | 86.71 | $90.47 | 92349 |
| 2024-03-01 | 86.32 | $93.22 | 124352 |
| 2024-02-29 | 85.59 | $94.22 | 156400 |
| 2024-02-28 | 84.68 | $92.91 | 169140 |
| 2024-02-27 | 83.82 | $96.27 | 312995 |
| 2024-02-26 | 82.51 | $83.09 | 172583 |
| 2024-02-23 | 82.45 | $82.73 | 217418 |
| 2024-02-22 | 82.42 | $81.16 | 238332 |
| 2024-02-21 | 82.55 | $82.82 | 230124 |
| 2024-02-20 | 82.52 | $81.90 | 172446 |
| 2024-02-16 | 82.58 | $82.24 | 213275 |
| 2024-02-15 | 82.62 | $84.03 | 93426 |
| 2024-02-14 | 82.47 | $83.06 | 91135 |
| 2024-02-13 | 82.41 | $81.35 | 148138 |
| 2024-02-12 | 82.52 | $83.98 | 167606 |
| 2024-02-09 | 82.37 | $83.46 | 139285 |
| 2024-02-08 | 82.25 | $81.66 | 84715 |
| 2024-02-07 | 82.32 | $81.40 | 82436 |
| 2024-02-06 | 82.41 | $81.71 | 88078 |
| 2024-02-05 | 82.49 | $79.64 | 134608 |
| 2024-02-02 | 82.79 | $82.79 | 100115 |
| 2024-02-01 | 82.79 | $83.38 | 105619 |
| 2024-01-31 | 82.72 | $81.41 | 108072 |
| 2024-01-30 | 82.86 | $83.64 | 101591 |
| 2024-01-29 | 82.78 | $85.62 | 91424 |
| 2024-01-26 | 82.48 | $85.01 | 57936 |
| 2024-01-25 | 82.21 | $84.80 | 76774 |
| 2024-01-24 | 81.94 | $84.34 | 122446 |
| 2024-01-23 | 81.69 | $85.94 | 126895 |
| 2024-01-22 | 81.24 | $84.96 | 177337 |
| 2024-01-19 | 80.85 | $81.98 | 93041 |
| 2024-01-18 | 80.73 | $81.71 | 79398 |
| 2024-01-17 | 80.63 | $80.56 | 80222 |
| 2024-01-16 | 80.64 | $81.17 | 118556 |
| 2024-01-12 | 80.58 | $80.77 | 76880 |
| 2024-01-11 | 80.56 | $81.55 | 122564 |
| 2024-01-10 | 80.46 | $80.25 | 70364 |
| 2024-01-09 | 80.48 | $80.24 | 62276 |
| 2024-01-08 | 80.50 | $80.97 | 70766 |
| 2024-01-05 | 80.45 | $79.62 | 84327 |
| 2024-01-04 | 80.54 | $80.27 | 97868 |
| 2024-01-03 | 80.57 | $80.36 | 119625 |
| 2024-01-02 | 80.59 | $83.39 | 95503 |
| 2023-12-29 | 80.30 | $83.41 | 81177 |
| 2023-12-28 | 79.97 | $84.64 | 71480 |
| 2023-12-27 | 79.48 | $84.92 | 66963 |
| 2023-12-26 | 78.91 | $84.52 | 53905 |
| 2023-12-22 | 78.32 | $83.48 | 90197 |
| 2023-12-21 | 77.77 | $83.03 | 121383 |
| 2023-12-20 | 77.22 | $82.98 | 163165 |
| 2023-12-19 | 76.61 | $84.02 | 185134 |
| 2023-12-18 | 75.83 | $80.53 | 98493 |
| 2023-12-15 | 75.34 | $80.27 | 475397 |
| 2023-12-14 | 74.82 | $81.24 | 117878 |
| 2023-12-13 | 74.14 | $78.18 | 146012 |
| 2023-12-12 | 73.72 | $75.62 | 88278 |
| 2023-12-11 | 73.52 | $75.75 | 93257 |
| 2023-12-08 | 73.28 | $74.82 | 103615 |
| 2023-12-07 | 73.12 | $76.30 | 86830 |
| 2023-12-06 | 72.79 | $76.28 | 113352 |
| 2023-12-05 | 72.42 | $75.87 | 110097 |
| 2023-12-04 | 72.06 | $77.09 | 130133 |
| 2023-12-01 | 71.53 | $73.79 | 135378 |
| 2023-11-30 | 71.29 | $72.04 | 184597 |
| 2023-11-29 | 71.21 | $71.62 | 176775 |
| 2023-11-28 | 71.17 | $72.52 | 98450 |
| 2023-11-27 | 71.02 | $72.46 | 78017 |
| 2023-11-24 | 70.87 | $72.95 | 40492 |
| 2023-11-22 | 70.65 | $72.72 | 64043 |
| 2023-11-21 | 70.43 | $71.51 | 85705 |
| 2023-11-20 | 70.32 | $72.16 | 79924 |
| 2023-11-17 | 70.13 | $71.27 | 110866 |
| 2023-11-16 | 70.01 | $70.22 | 89450 |
| 2023-11-15 | 69.99 | $70.91 | 160095 |
| 2023-11-14 | 69.89 | $71.21 | 129461 |
| 2023-11-13 | 69.75 | $66.90 | 92000 |
| 2023-11-10 | 70.05 | $66.89 | 81712 |
| 2023-11-09 | 70.38 | $66.70 | 98704 |
| 2023-11-08 | 70.77 | $67.19 | 271794 |
| 2023-11-07 | 71.15 | $67.70 | 109506 |
| 2023-11-06 | 71.51 | $68.38 | 115104 |
| 2023-11-03 | 71.84 | $68.14 | 168273 |
| 2023-11-02 | 72.23 | $66.45 | 171045 |
| 2023-11-01 | 72.83 | $65.40 | 624458 |
| 2023-10-31 | 73.62 | $62.18 | 399351 |
| 2023-10-30 | 74.82 | $72.76 | 122993 |
| 2023-10-27 | 75.04 | $70.47 | 207545 |
| 2023-10-26 | 75.52 | $74.58 | 78692 |
| 2023-10-25 | 75.62 | $73.37 | 110946 |
| 2023-10-24 | 75.85 | $73.58 | 84020 |
| 2023-10-23 | 76.09 | $73.38 | 107478 |
| 2023-10-20 | 76.38 | $73.20 | 150626 |
| 2023-10-19 | 76.71 | $73.82 | 114444 |
| 2023-10-18 | 77.02 | $75.32 | 60075 |
| 2023-10-17 | 77.20 | $77.69 | 78431 |
| 2023-10-16 | 77.14 | $78.20 | 84905 |
| 2023-10-13 | 77.03 | $76.55 | 70954 |
| 2023-10-12 | 77.08 | $78.15 | 69488 |
| 2023-10-11 | 76.97 | $77.26 | 52498 |
| 2023-10-10 | 76.94 | $77.00 | 66593 |
| 2023-10-09 | 76.94 | $77.55 | 63130 |
| 2023-10-06 | 76.87 | $76.40 | 96780 |
| 2023-10-05 | 76.92 | $76.39 | 114013 |
| 2023-10-04 | 76.98 | $76.34 | 55054 |
| 2023-10-03 | 77.04 | $75.54 | 59071 |
| 2023-10-02 | 77.20 | $75.00 | 86006 |
| 2023-09-29 | 77.43 | $75.76 | 99035 |
| 2023-09-28 | 77.61 | $76.55 | 123105 |
| 2023-09-27 | 77.72 | $75.40 | 72743 |
| 2023-09-26 | 77.97 | $73.66 | 69659 |
| 2023-09-25 | 78.42 | $74.59 | 78036 |
| 2023-09-22 | 78.82 | $73.89 | 117518 |
| 2023-09-21 | 79.34 | $76.09 | 56255 |
| 2023-09-20 | 79.68 | $77.91 | 69761 |
| 2023-09-19 | 79.87 | $78.50 | 86386 |
| 2023-09-18 | 80.02 | $77.69 | 58110 |
| 2023-09-15 | 80.26 | $78.64 | 364596 |
| 2023-09-14 | 80.43 | $78.79 | 85615 |
| 2023-09-13 | 80.60 | $76.72 | 79365 |
| 2023-09-12 | 81.01 | $77.17 | 76903 |
| 2023-09-11 | 81.42 | $77.93 | 89103 |
| 2023-09-08 | 81.78 | $78.60 | 89301 |
| 2023-09-07 | 82.12 | $78.04 | 92478 |
| 2023-09-06 | 82.55 | $81.83 | 64367 |
| 2023-09-05 | 82.62 | $81.38 | 126408 |
| 2023-09-01 | 82.75 | $84.35 | 71184 |
| 2023-08-31 | 82.59 | $82.51 | 83041 |
| 2023-08-30 | 82.59 | $81.85 | 36875 |
| 2023-08-29 | 82.67 | $81.61 | 54411 |
| 2023-08-28 | 82.78 | $80.49 | 57977 |
| 2023-08-25 | 83.03 | $79.84 | 52973 |
| 2023-08-24 | 83.36 | $79.41 | 72064 |
| 2023-08-23 | 83.78 | $80.59 | 73911 |
| 2023-08-22 | 84.11 | $80.56 | 72087 |
| 2023-08-21 | 84.49 | $82.35 | 73132 |
| 2023-08-18 | 84.71 | $82.15 | 108637 |
| 2023-08-17 | 84.98 | $82.12 | 51737 |
| 2023-08-16 | 85.28 | $83.75 | 58358 |
| 2023-08-15 | 85.44 | $84.54 | 43637 |
| 2023-08-14 | 85.54 | $84.94 | 93701 |
| 2023-08-11 | 85.60 | $86.49 | 97848 |
| 2023-08-10 | 85.51 | $85.36 | 54449 |
| 2023-08-09 | 85.52 | $87.30 | 94386 |
| 2023-08-08 | 85.34 | $89.04 | 73971 |
| 2023-08-07 | 84.95 | $89.99 | 72599 |
| 2023-08-04 | 84.41 | $89.35 | 77569 |
| 2023-08-03 | 83.90 | $88.80 | 108779 |
| 2023-08-02 | 83.38 | $88.69 | 109721 |
| 2023-08-01 | 82.82 | $86.71 | 85049 |
| 2023-07-31 | 82.41 | $84.69 | 93019 |
| 2023-07-28 | 82.17 | $83.07 | 47712 |
| 2023-07-27 | 82.08 | $83.07 | 60339 |
| 2023-07-26 | 81.97 | $84.85 | 71688 |
| 2023-07-25 | 81.67 | $85.16 | 119961 |
| 2023-07-24 | 81.30 | $83.60 | 53939 |
| 2023-07-21 | 81.06 | $82.19 | 98269 |
| 2023-07-20 | 80.94 | $81.60 | 50358 |
| 2023-07-19 | 80.87 | $81.87 | 73761 |
| 2023-07-18 | 80.76 | $80.94 | 76131 |
| 2023-07-17 | 80.75 | $81.70 | 121956 |
| 2023-07-14 | 80.65 | $83.92 | 119005 |
| 2023-07-13 | 80.30 | $83.76 | 82205 |
| 2023-07-12 | 79.94 | $82.68 | 87784 |
| 2023-07-11 | 79.65 | $80.17 | 130934 |
| 2023-07-10 | 79.59 | $78.77 | 83605 |
| 2023-07-07 | 79.68 | $77.53 | 78922 |
| 2023-07-06 | 79.91 | $76.24 | 88948 |
| 2023-07-05 | 80.29 | $76.29 | 101630 |
| 2023-07-03 | 80.71 | $79.16 | 40148 |
| 2023-06-30 | 80.88 | $78.83 | 130006 |
| 2023-06-29 | 81.09 | $78.99 | 171018 |
| 2023-06-28 | 81.31 | $77.96 | 106294 |
| 2023-06-27 | 81.66 | $76.28 | 102577 |
| 2023-06-26 | 82.23 | $76.17 | 115068 |
| 2023-06-23 | 82.87 | $76.80 | 202780 |
| 2023-06-22 | 83.51 | $80.06 | 129626 |
| 2023-06-21 | 83.87 | $81.58 | 170805 |
| 2023-06-20 | 84.11 | $81.98 | 129187 |
| 2023-06-16 | 84.34 | $83.55 | 380121 |
| 2023-06-15 | 84.42 | $84.68 | 82915 |
| 2023-06-14 | 84.39 | $83.20 | 95488 |
| 2023-06-13 | 84.52 | $84.52 | 149384 |
| 2023-06-12 | 84.52 | $84.24 | 103324 |
| 2023-06-09 | 84.55 | $83.95 | 109598 |
| 2023-06-08 | 84.61 | $83.59 | 65117 |
| 2023-06-07 | 84.72 | $84.64 | 114278 |
| 2023-06-06 | 84.73 | $82.17 | 140965 |
| 2023-06-05 | 84.99 | $81.32 | 196142 |
| 2023-06-02 | 85.38 | $84.87 | 285873 |
| 2023-06-01 | 85.44 | $82.73 | 56041 |
| 2023-05-31 | 85.72 | $82.05 | 118803 |
| 2023-05-30 | 86.11 | $87.44 | 79725 |
| 2023-05-26 | 85.97 | $87.02 | 52811 |
| 2023-05-25 | 85.85 | $84.69 | 79052 |
| 2023-05-24 | 85.98 | $84.63 | 58378 |
| 2023-05-23 | 86.12 | $86.27 | 66108 |
| 2023-05-22 | 86.10 | $85.78 | 67101 |
| 2023-05-19 | 86.14 | $86.30 | 88900 |
| 2023-05-18 | 86.12 | $86.54 | 71533 |
| 2023-05-17 | 86.08 | $87.41 | 83066 |
| 2023-05-16 | 85.94 | $84.61 | 98852 |
| 2023-05-15 | 86.08 | $86.57 | 69134 |
| 2023-05-12 | 86.02 | $86.60 | 43852 |
| 2023-05-11 | 85.96 | $86.97 | 57187 |
| 2023-05-10 | 85.86 | $87.47 | 47245 |
| 2023-05-09 | 85.69 | $86.10 | 49735 |
| 2023-05-08 | 85.64 | $87.93 | 54852 |
| 2023-05-05 | 85.40 | $88.39 | 79134 |
| 2023-05-04 | 85.09 | $84.84 | 124343 |
| 2023-05-03 | 85.11 | $86.05 | 135267 |
| 2023-05-02 | 85.02 | $82.81 | 244313 |
| 2023-05-01 | 85.25 | $86.63 | 59560 |
| 2023-04-28 | 85.10 | $86.16 | 89239 |
| 2023-04-27 | 84.99 | $85.64 | 68973 |
| 2023-04-26 | 84.92 | $83.33 | 74556 |
| 2023-04-25 | 85.09 | $83.97 | 68109 |
| 2023-04-24 | 85.21 | $86.34 | 36871 |
| 2023-04-21 | 85.09 | $86.00 | 71368 |
| 2023-04-20 | 84.99 | $84.40 | 93707 |
| 2023-04-19 | 85.06 | $84.28 | 57693 |
| 2023-04-18 | 85.14 | $85.02 | 54277 |
| 2023-04-17 | 85.15 | $86.34 | 47305 |
| 2023-04-14 | 85.02 | $85.97 | 48742 |
| 2023-04-13 | 84.92 | $86.38 | 54519 |
| 2023-04-12 | 84.77 | $85.74 | 55234 |
| 2023-04-11 | 84.67 | $86.48 | 76531 |
| 2023-04-10 | 84.48 | $84.92 | 103184 |
| 2023-04-06 | 84.43 | $83.34 | 60870 |
| 2023-04-05 | 84.55 | $82.71 | 67536 |
| 2023-04-04 | 84.74 | $83.46 | 76529 |
| 2023-04-03 | 84.87 | $85.59 | 61991 |
| 2023-03-31 | 84.80 | $86.26 | 108682 |
| 2023-03-30 | 84.65 | $84.34 | 63262 |
| 2023-03-29 | 84.68 | $84.20 | 103181 |
| 2023-03-28 | 84.73 | $83.87 | 79745 |
| 2023-03-27 | 84.82 | $83.10 | 71441 |
| 2023-03-24 | 85.00 | $82.50 | 92236 |
| 2023-03-23 | 85.26 | $81.24 | 123223 |
| 2023-03-22 | 85.69 | $81.99 | 132758 |
| 2023-03-21 | 86.08 | $83.37 | 125311 |
| 2023-03-20 | 86.36 | $81.94 | 116863 |
| 2023-03-17 | 86.83 | $81.97 | 372616 |
| 2023-03-16 | 87.34 | $83.87 | 118170 |
| 2023-03-15 | 87.70 | $82.46 | 122611 |
| 2023-03-14 | 88.25 | $83.00 | 93395 |
| 2023-03-13 | 88.81 | $81.95 | 115410 |
| 2023-03-10 | 89.53 | $83.45 | 172349 |
| 2023-03-09 | 90.17 | $84.83 | 98586 |
| 2023-03-08 | 90.73 | $84.74 | 112638 |
| 2023-03-07 | 91.36 | $84.39 | 119900 |
| 2023-03-06 | 92.09 | $84.88 | 217063 |
| 2023-03-03 | 92.85 | $90.47 | 127964 |
| 2023-03-02 | 93.10 | $91.28 | 99356 |
| 2023-03-01 | 93.30 | $90.69 | 146039 |
| 2023-02-28 | 93.57 | $93.03 | 140425 |
| 2023-02-27 | 93.63 | $93.33 | 96967 |
| 2023-02-24 | 93.66 | $92.33 | 96919 |
| 2023-02-23 | 93.80 | $92.36 | 100422 |
| 2023-02-22 | 93.95 | $93.38 | 109417 |
| 2023-02-21 | 94.01 | $93.77 | 116655 |
| 2023-02-17 | 94.03 | $96.87 | 58447 |
| 2023-02-16 | 93.74 | $94.48 | 100338 |
| 2023-02-15 | 93.66 | $94.24 | 64733 |
| 2023-02-14 | 93.60 | $93.68 | 72592 |
| 2023-02-13 | 93.59 | $94.66 | 88661 |
| 2023-02-10 | 93.47 | $93.96 | 100214 |
| 2023-02-09 | 93.42 | $94.42 | 112131 |
| 2023-02-08 | 93.32 | $93.99 | 114975 |
| 2023-02-07 | 93.25 | $96.48 | 132276 |
| 2023-02-06 | 92.91 | $97.70 | 89972 |
| 2023-02-03 | 92.40 | $99.87 | 110452 |
| 2023-02-02 | 91.62 | $101.68 | 122079 |
| 2023-02-01 | 90.56 | $99.12 | 141005 |
| 2023-01-31 | 89.66 | $97.06 | 152013 |
| 2023-01-30 | 88.88 | $94.39 | 74579 |
| 2023-01-27 | 88.30 | $93.50 | 59329 |
| 2023-01-26 | 87.75 | $93.36 | 85702 |
| 2023-01-25 | 87.16 | $90.98 | 86866 |
| 2023-01-24 | 86.75 | $92.01 | 146987 |
| 2023-01-23 | 86.20 | $90.33 | 78014 |
| 2023-01-20 | 85.77 | $89.56 | 117013 |
| 2023-01-19 | 85.37 | $86.69 | 72992 |
| 2023-01-18 | 85.23 | $86.23 | 86042 |
| 2023-01-17 | 85.12 | $88.63 | 86909 |
| 2023-01-13 | 84.75 | $90.02 | 63817 |
| 2023-01-12 | 84.20 | $88.24 | 67900 |
| 2023-01-11 | 83.77 | $87.06 | 68899 |
| 2023-01-10 | 83.43 | $86.28 | 156728 |
| 2023-01-09 | 83.13 | $84.25 | 72721 |
| 2023-01-06 | 83.01 | $84.50 | 68180 |
| 2023-01-05 | 82.85 | $81.89 | 66174 |
| 2023-01-04 | 82.95 | $83.25 | 75653 |
| 2023-01-03 | 82.92 | $82.83 | 80422 |
| 2022-12-30 | 82.93 | $80.87 | 70872 |
| 2022-12-29 | 83.15 | $82.10 | 54236 |
| 2022-12-28 | 83.26 | $80.07 | 66267 |
| 2022-12-27 | 83.59 | $81.90 | 59797 |
| 2022-12-23 | 83.77 | $81.31 | 49472 |
| 2022-12-22 | 84.03 | $79.81 | 97728 |
| 2022-12-21 | 84.48 | $83.24 | 126216 |
| 2022-12-20 | 84.61 | $79.99 | 60016 |
| 2022-12-19 | 85.09 | $80.80 | 91035 |
| 2022-12-16 | 85.54 | $80.55 | 565914 |
| 2022-12-15 | 86.07 | $82.90 | 106647 |
| 2022-12-14 | 86.40 | $83.55 | 91980 |
| 2022-12-13 | 86.70 | $84.39 | 85793 |
| 2022-12-12 | 86.95 | $84.49 | 90727 |
| 2022-12-09 | 87.20 | $86.49 | 160307 |
| 2022-12-08 | 87.28 | $85.87 | 63057 |
| 2022-12-07 | 87.43 | $85.86 | 53753 |
| 2022-12-06 | 87.59 | $86.37 | 96099 |
| 2022-12-05 | 87.72 | $89.38 | 107010 |
| 2022-12-02 | 87.55 | $92.47 | 100400 |
| 2022-12-01 | 87.03 | $90.66 | 66160 |
| 2022-11-30 | 86.65 | $89.64 | 109789 |
| 2022-11-29 | 86.33 | $87.04 | 58371 |
| 2022-11-28 | 86.26 | $87.33 | 69315 |
| 2022-11-25 | 86.14 | $90.87 | 34421 |
| 2022-11-23 | 85.65 | $90.42 | 102334 |
| 2022-11-22 | 85.14 | $89.35 | 113366 |
| 2022-11-21 | 84.70 | $87.12 | 88071 |
| 2022-11-18 | 84.44 | $89.83 | 117657 |
| 2022-11-17 | 83.88 | $87.35 | 76652 |
| 2022-11-16 | 83.51 | $86.35 | 132104 |
| 2022-11-15 | 83.21 | $87.46 | 113761 |
| 2022-11-14 | 82.77 | $85.17 | 83878 |
| 2022-11-11 | 82.51 | $84.77 | 94065 |
| 2022-11-10 | 82.28 | $83.96 | 93705 |
| 2022-11-09 | 82.10 | $80.25 | 74129 |
| 2022-11-08 | 82.29 | $80.64 | 88533 |
| 2022-11-07 | 82.47 | $80.68 | 78880 |
| 2022-11-04 | 82.66 | $79.28 | 70156 |
| 2022-11-03 | 83.01 | $77.07 | 82047 |
| 2022-11-02 | 83.64 | $79.79 | 104021 |
| 2022-11-01 | 84.04 | $81.40 | 106847 |
| 2022-10-31 | 84.32 | $81.62 | 136507 |
| 2022-10-28 | 84.60 | $82.33 | 97591 |
| 2022-10-27 | 84.84 | $80.29 | 133917 |
| 2022-10-26 | 85.32 | $77.01 | 203476 |
| 2022-10-25 | 86.20 | $74.07 | 423668 |
| 2022-10-24 | 87.47 | $81.03 | 247185 |
| 2022-10-21 | 88.15 | $86.98 | 100133 |
| 2022-10-20 | 88.28 | $86.56 | 118996 |
| 2022-10-19 | 88.46 | $89.94 | 131002 |
| 2022-10-18 | 88.30 | $92.91 | 95820 |
| 2022-10-17 | 87.82 | $90.64 | 111489 |
| 2022-10-14 | 87.52 | $89.97 | 106128 |
| 2022-10-13 | 87.26 | $91.56 | 135932 |
| 2022-10-12 | 86.81 | $90.61 | 104228 |
| 2022-10-11 | 86.41 | $89.75 | 146089 |
| 2022-10-10 | 86.06 | $88.32 | 81723 |
| 2022-10-07 | 85.82 | $85.76 | 116402 |
| 2022-10-06 | 85.82 | $86.61 | 101242 |
| 2022-10-05 | 85.74 | $85.18 | 114669 |
| 2022-10-04 | 85.80 | $86.35 | 159921 |
| 2022-10-03 | 85.74 | $83.81 | 104612 |
| 2022-09-30 | 85.94 | $82.12 | 116742 |
| 2022-09-29 | 86.35 | $82.65 | 78847 |
| 2022-09-28 | 86.74 | $84.47 | 97229 |
| 2022-09-27 | 86.97 | $82.64 | 109847 |
| 2022-09-26 | 87.43 | $82.89 | 112161 |
| 2022-09-23 | 87.91 | $83.02 | 122554 |
| 2022-09-22 | 88.42 | $83.82 | 112000 |
| 2022-09-21 | 88.91 | $83.54 | 58253 |
| 2022-09-20 | 89.47 | $84.16 | 72938 |
| 2022-09-19 | 90.03 | $86.24 | 73710 |
| 2022-09-16 | 90.43 | $85.68 | 227547 |
| 2022-09-15 | 90.93 | $85.10 | 94821 |
| 2022-09-14 | 91.54 | $84.37 | 91901 |
| 2022-09-13 | 92.30 | $86.08 | 142895 |
| 2022-09-12 | 92.95 | $87.84 | 107808 |
| 2022-09-09 | 93.49 | $85.46 | 102315 |
| 2022-09-08 | 94.34 | $83.69 | 117260 |
| 2022-09-07 | 95.46 | $85.75 | 137773 |
| 2022-09-06 | 96.48 | $85.74 | 129242 |
| 2022-09-02 | 97.61 | $87.39 | 88931 |
| 2022-09-01 | 98.69 | $89.38 | 125399 |
| 2022-08-31 | 99.66 | $90.65 | 68642 |
| 2022-08-30 | 100.61 | $92.41 | 100221 |
| 2022-08-29 | 101.48 | $92.93 | 78632 |
| 2022-08-26 | 102.38 | $94.56 | 115625 |
| 2022-08-25 | 103.20 | $97.90 | 101323 |
| 2022-08-24 | 103.76 | $97.50 | 113149 |
| 2022-08-23 | 104.42 | $99.37 | 127981 |
| 2022-08-22 | 104.95 | $105.11 | 78886 |
| 2022-08-19 | 104.93 | $106.98 | 195360 |
| 2022-08-18 | 104.71 | $108.24 | 116634 |
| 2022-08-17 | 104.34 | $106.42 | 56886 |
| 2022-08-16 | 104.13 | $107.17 | 78622 |
| 2022-08-15 | 103.80 | $106.14 | 111983 |
| 2022-08-12 | 103.56 | $104.28 | 70062 |
| 2022-08-11 | 103.48 | $102.58 | 72421 |
| 2022-08-10 | 103.58 | $101.32 | 116835 |
| 2022-08-09 | 103.82 | $100.56 | 104637 |
| 2022-08-08 | 104.16 | $100.36 | 94339 |
| 2022-08-05 | 104.56 | $98.09 | 82674 |
| 2022-08-04 | 105.24 | $97.33 | 83131 |
| 2022-08-03 | 106.07 | $99.41 | 111366 |
| 2022-08-02 | 106.77 | $100.34 | 70093 |
| 2022-08-01 | 107.45 | $102.56 | 82960 |
| 2022-07-29 | 107.96 | $101.09 | 124616 |
| 2022-07-28 | 108.69 | $102.66 | 96826 |
| 2022-07-27 | 109.32 | $101.72 | 135976 |
| 2022-07-26 | 110.12 | $102.36 | 181483 |
| 2022-07-25 | 110.94 | $105.23 | 267515 |
| 2022-07-22 | 111.54 | $116.76 | 221775 |
| 2022-07-21 | 110.99 | $116.73 | 157524 |
| 2022-07-20 | 110.39 | $114.52 | 191174 |
| 2022-07-19 | 109.95 | $116.68 | 191011 |
| 2022-07-18 | 109.24 | $114.03 | 162157 |
| 2022-07-15 | 108.74 | $114.93 | 103532 |
| 2022-07-14 | 108.09 | $111.99 | 72795 |
| 2022-07-13 | 107.68 | $111.78 | 84104 |
| 2022-07-12 | 107.25 | $111.74 | 89800 |
| 2022-07-11 | 106.77 | $111.41 | 57514 |
| 2022-07-08 | 106.29 | $110.93 | 75519 |
| 2022-07-07 | 105.80 | $111.28 | 89138 |
| 2022-07-06 | 105.22 | $108.97 | 154248 |
| 2022-07-05 | 104.83 | $112.03 | 151540 |
| 2022-07-01 | 104.07 | $111.58 | 151123 |
| 2022-06-30 | 103.28 | $109.71 | 115791 |
| 2022-06-29 | 102.60 | $107.18 | 84008 |
| 2022-06-28 | 102.12 | $106.97 | 94813 |
| 2022-06-27 | 101.61 | $106.00 | 98368 |
| 2022-06-24 | 101.14 | $104.71 | 223153 |
| 2022-06-23 | 100.77 | $103.39 | 56615 |
| 2022-06-22 | 100.49 | $101.59 | 86765 |
| 2022-06-21 | 100.38 | $100.49 | 107365 |
| 2022-06-17 | 100.37 | $98.71 | 237993 |
| 2022-06-16 | 100.54 | $95.76 | 117256 |
| 2022-06-15 | 101.04 | $99.99 | 80332 |
| 2022-06-14 | 101.15 | $100.40 | 60428 |
| 2022-06-13 | 101.23 | $99.70 | 74345 |
| 2022-06-10 | 101.39 | $104.05 | 53469 |
| 2022-06-09 | 101.11 | $104.36 | 59021 |
| 2022-06-08 | 100.77 | $103.97 | 58934 |
| 2022-06-07 | 100.44 | $103.43 | 53001 |
| 2022-06-06 | 100.12 | $104.82 | 80043 |
| 2022-06-03 | 99.63 | $103.08 | 64336 |
| 2022-06-02 | 99.26 | $104.04 | 91407 |
| 2022-06-01 | 98.76 | $102.13 | 84873 |
| 2022-05-31 | 98.41 | $101.05 | 139515 |
| 2022-05-27 | 98.13 | $101.26 | 67268 |
| 2022-05-26 | 97.80 | $99.95 | 88931 |
| 2022-05-25 | 97.57 | $98.06 | 103141 |
| 2022-05-24 | 97.52 | $97.42 | 87078 |
| 2022-05-23 | 97.53 | $95.43 | 95049 |
| 2022-05-20 | 97.75 | $95.99 | 184916 |
| 2022-05-19 | 97.94 | $98.49 | 137224 |
| 2022-05-18 | 97.88 | $98.13 | 145838 |
| 2022-05-17 | 97.85 | $102.42 | 100771 |
| 2022-05-16 | 97.37 | $98.80 | 101092 |
| 2022-05-13 | 97.22 | $100.83 | 175028 |
| 2022-05-12 | 96.84 | $98.67 | 123466 |
| 2022-05-11 | 96.65 | $96.90 | 106940 |
| 2022-05-10 | 96.62 | $97.31 | 126139 |
| 2022-05-09 | 96.55 | $96.99 | 171164 |
| 2022-05-06 | 96.50 | $96.13 | 98030 |
| 2022-05-05 | 96.54 | $98.36 | 92247 |
| 2022-05-04 | 96.35 | $100.25 | 101056 |
| 2022-05-03 | 95.94 | $96.87 | 104077 |
| 2022-05-02 | 95.85 | $98.62 | 170005 |
| 2022-04-29 | 95.55 | $98.72 | 182279 |
| 2022-04-28 | 95.22 | $98.24 | 200525 |
| 2022-04-27 | 94.90 | $96.65 | 147634 |
| 2022-04-26 | 94.72 | $92.25 | 112143 |
| 2022-04-25 | 94.98 | $92.89 | 147104 |
| 2022-04-22 | 95.20 | $93.93 | 119143 |
| 2022-04-21 | 95.33 | $95.36 | 99181 |
| 2022-04-20 | 95.33 | $95.93 | 92636 |
| 2022-04-19 | 95.27 | $95.65 | 88089 |
| 2022-04-18 | 95.22 | $94.05 | 97668 |
| 2022-04-14 | 95.35 | $93.95 | 74996 |
| 2022-04-13 | 95.50 | $95.51 | 79367 |
| 2022-04-12 | 95.49 | $95.86 | 90717 |
| 2022-04-11 | 95.46 | $95.64 | 97438 |
| 2022-04-08 | 95.44 | $95.34 | 71822 |
| 2022-04-07 | 95.45 | $95.82 | 113037 |
| 2022-04-06 | 95.41 | $95.12 | 94823 |
| 2022-04-05 | 95.44 | $94.05 | 72213 |
| 2022-04-04 | 95.58 | $94.94 | 107664 |
| 2022-04-01 | 95.65 | $97.21 | 177755 |
| 2022-03-31 | 95.49 | $95.03 | 109828 |
| 2022-03-30 | 95.53 | $96.41 | 114524 |
| 2022-03-29 | 95.44 | $95.06 | 167376 |
| 2022-03-28 | 95.48 | $91.02 | 99667 |
| 2022-03-25 | 95.95 | $94.12 | 148739 |
| 2022-03-24 | 96.14 | $93.30 | 163747 |
| 2022-03-23 | 96.44 | $92.35 | 140606 |
| 2022-03-22 | 96.87 | $97.28 | 106878 |
| 2022-03-21 | 96.83 | $98.15 | 66837 |
| 2022-03-18 | 96.69 | $99.90 | 174519 |
| 2022-03-17 | 96.36 | $99.20 | 96901 |
| 2022-03-16 | 96.06 | $100.24 | 129354 |
| 2022-03-15 | 95.62 | $96.92 | 122093 |
| 2022-03-14 | 95.48 | $96.74 | 101063 |
| 2022-03-11 | 95.35 | $95.11 | 67624 |
| 2022-03-10 | 95.37 | $97.29 | 76590 |
| 2022-03-09 | 95.17 | $98.88 | 100952 |
| 2022-03-08 | 94.78 | $95.76 | 138036 |
| 2022-03-07 | 94.67 | $96.50 | 131595 |
| 2022-03-04 | 94.48 | $96.52 | 105339 |
| 2022-03-03 | 94.27 | $96.15 | 73556 |
| 2022-03-02 | 94.07 | $96.36 | 168411 |
| 2022-03-01 | 93.83 | $93.54 | 164762 |
| 2022-02-28 | 93.86 | $93.42 | 115306 |
| 2022-02-25 | 93.90 | $93.08 | 181375 |
| 2022-02-24 | 93.99 | $92.10 | 120460 |
| 2022-02-23 | 94.19 | $90.44 | 109823 |
| 2022-02-22 | 94.58 | $95.50 | 266257 |
| 2022-02-18 | 94.49 | $93.35 | 239433 |
| 2022-02-17 | 94.61 | $93.89 | 209149 |
| 2022-02-16 | 94.68 | $94.33 | 84215 |
| 2022-02-15 | 94.72 | $93.18 | 77787 |
| 2022-02-14 | 94.88 | $91.76 | 94568 |
| 2022-02-11 | 95.21 | $90.82 | 95854 |
| 2022-02-10 | 95.67 | $90.40 | 73353 |
| 2022-02-09 | 96.23 | $92.90 | 90047 |
| 2022-02-08 | 96.58 | $93.35 | 94229 |
| 2022-02-07 | 96.92 | $90.47 | 71357 |
| 2022-02-04 | 97.60 | $91.53 | 63111 |
| 2022-02-03 | 98.24 | $93.05 | 76875 |
| 2022-02-02 | 98.78 | $93.44 | 91140 |
| 2022-02-01 | 99.34 | $95.60 | 94942 |
| 2022-01-31 | 99.74 | $93.63 | 108038 |
| 2022-01-28 | 100.38 | $92.49 | 130504 |
| 2022-01-27 | 101.21 | $90.83 | 133870 |
| 2022-01-26 | 102.30 | $91.52 | 120529 |
| 2022-01-25 | 103.44 | $95.33 | 90580 |
| 2022-01-24 | 104.29 | $98.38 | 327717 |
| 2022-01-21 | 104.92 | $93.71 | 240846 |
| 2022-01-20 | 106.10 | $96.75 | 64603 |
| 2022-01-19 | 107.08 | $100.16 | 96005 |
| 2022-01-18 | 107.81 | $101.41 | 83090 |
| 2022-01-14 | 108.48 | $105.95 | 60728 |
| 2022-01-13 | 108.75 | $106.20 | 45149 |
| 2022-01-12 | 109.02 | $104.88 | 68978 |
| 2022-01-11 | 109.45 | $104.54 | 80082 |
| 2022-01-10 | 109.97 | $107.16 | 60583 |
| 2022-01-07 | 110.26 | $108.09 | 38705 |
| 2022-01-06 | 110.49 | $110.86 | 54404 |
| 2022-01-05 | 110.45 | $109.89 | 68939 |
| 2022-01-04 | 110.51 | $112.11 | 63500 |
| 2022-01-03 | 110.35 | $111.53 | 78208 |
| 2021-12-31 | 110.22 | $113.01 | 79290 |
| 2021-12-30 | 109.93 | $111.98 | 69269 |
| 2021-12-29 | 109.71 | $112.68 | 170372 |
| 2021-12-28 | 109.40 | $109.53 | 140397 |
| 2021-12-27 | 109.39 | $107.00 | 175011 |
| 2021-12-23 | 109.64 | $106.42 | 107796 |
| 2021-12-22 | 109.98 | $105.30 | 316164 |
| 2021-12-21 | 110.47 | $105.83 | 205493 |
| 2021-12-20 | 110.96 | $105.73 | 190486 |
| 2021-12-17 | 111.51 | $108.00 | 678345 |
| 2021-12-16 | 111.88 | $107.96 | 84493 |
| 2021-12-15 | 112.29 | $110.11 | 144581 |
| 2021-12-14 | 112.52 | $108.78 | 103278 |
| 2021-12-13 | 112.91 | $108.73 | 81331 |
| 2021-12-10 | 113.35 | $110.78 | 67048 |
| 2021-12-09 | 113.62 | $110.82 | 73259 |
| 2021-12-08 | 113.92 | $112.92 | 71558 |
| 2021-12-07 | 114.02 | $112.91 | 72533 |
| 2021-12-06 | 114.14 | $113.84 | 122980 |
| 2021-12-03 | 114.17 | $112.67 | 60792 |
| 2021-12-02 | 114.33 | $113.56 | 127689 |
| 2021-12-01 | 114.41 | $111.72 | 95655 |
| 2021-11-30 | 114.69 | $110.98 | 151969 |
| 2021-11-29 | 115.08 | $114.06 | 83488 |
| 2021-11-26 | 115.19 | $113.90 | 58275 |
| 2021-11-24 | 115.32 | $121.55 | 44562 |
| 2021-11-23 | 114.67 | $122.69 | 67656 |
| 2021-11-22 | 113.82 | $121.77 | 74531 |
| 2021-11-19 | 112.99 | $117.98 | 62525 |
| 2021-11-18 | 112.46 | $120.48 | 73241 |
| 2021-11-17 | 111.62 | $119.58 | 72094 |
| 2021-11-16 | 110.78 | $118.43 | 77474 |
| 2021-11-15 | 109.97 | $117.64 | 59040 |
| 2021-11-12 | 109.17 | $117.83 | 75852 |
| 2021-11-11 | 108.25 | $117.30 | 64618 |
| 2021-11-10 | 107.30 | $118.17 | 58448 |
| 2021-11-09 | 106.16 | $115.01 | 52040 |
| 2021-11-08 | 105.23 | $113.82 | 56109 |
| 2021-11-05 | 104.32 | $114.21 | 122056 |
| 2021-11-04 | 103.28 | $111.24 | 96164 |
| 2021-11-03 | 102.44 | $110.14 | 61663 |
| 2021-11-02 | 101.63 | $107.50 | 68356 |
| 2021-11-01 | 101.01 | $106.57 | 110236 |
| 2021-10-29 | 100.43 | $104.38 | 102157 |
| 2021-10-28 | 100.01 | $102.67 | 70152 |
| 2021-10-27 | 99.73 | $103.34 | 85623 |
| 2021-10-26 | 99.35 | $100.58 | 110005 |
| 2021-10-25 | 99.23 | $99.91 | 168957 |
| 2021-10-22 | 99.15 | $102.32 | 70284 |
| 2021-10-21 | 98.82 | $104.16 | 90058 |
| 2021-10-20 | 98.26 | $102.44 | 68067 |
| 2021-10-19 | 97.82 | $100.70 | 51105 |
| 2021-10-18 | 97.52 | $100.04 | 42710 |
| 2021-10-15 | 97.25 | $100.64 | 78942 |
| 2021-10-14 | 96.89 | $100.11 | 60980 |
| 2021-10-13 | 96.55 | $98.40 | 68343 |
| 2021-10-12 | 96.36 | $98.48 | 85550 |
| 2021-10-11 | 96.14 | $96.80 | 69238 |
| 2021-10-08 | 96.07 | $97.32 | 51996 |
| 2021-10-07 | 95.93 | $96.24 | 95092 |
| 2021-10-06 | 95.90 | $94.50 | 108792 |
| 2021-10-05 | 96.05 | $98.39 | 72508 |
| 2021-10-04 | 95.80 | $98.63 | 133637 |
| 2021-10-01 | 95.51 | $95.98 | 107606 |
| 2021-09-30 | 95.46 | $94.67 | 74337 |
| 2021-09-29 | 95.54 | $97.96 | 51734 |
| 2021-09-28 | 95.28 | $97.58 | 69463 |
| 2021-09-27 | 95.04 | $98.53 | 79932 |
| 2021-09-24 | 94.68 | $96.63 | 79800 |
| 2021-09-23 | 94.47 | $96.73 | 68687 |
| 2021-09-22 | 94.23 | $96.77 | 63899 |
| 2021-09-21 | 93.96 | $94.79 | 95130 |
| 2021-09-20 | 93.88 | $93.81 | 105865 |
| 2021-09-17 | 93.88 | $93.28 | 370757 |
| 2021-09-16 | 93.95 | $91.52 | 71281 |
| 2021-09-15 | 94.20 | $91.34 | 91124 |
| 2021-09-14 | 94.51 | $91.08 | 115380 |
| 2021-09-13 | 94.87 | $91.87 | 76674 |
| 2021-09-10 | 95.18 | $92.29 | 73689 |
| 2021-09-09 | 95.49 | $93.25 | 90324 |
| 2021-09-08 | 95.72 | $92.52 | 81852 |
| 2021-09-07 | 96.06 | $92.55 | 123234 |
| 2021-09-03 | 96.43 | $91.40 | 118983 |
| 2021-09-02 | 96.96 | $93.90 | 80927 |
| 2021-09-01 | 97.28 | $94.40 | 65417 |
| 2021-08-31 | 97.58 | $93.86 | 87397 |
| 2021-08-30 | 97.97 | $95.52 | 186674 |
| 2021-08-27 | 98.23 | $96.68 | 152991 |
| 2021-08-26 | 98.40 | $95.82 | 65044 |
| 2021-08-25 | 98.67 | $97.41 | 60336 |
| 2021-08-24 | 98.80 | $97.85 | 79893 |
| 2021-08-23 | 98.90 | $97.23 | 102045 |
| 2021-08-20 | 99.07 | $96.70 | 91529 |
| 2021-08-19 | 99.32 | $95.32 | 93644 |
| 2021-08-18 | 99.74 | $95.50 | 66006 |
| 2021-08-17 | 100.19 | $97.38 | 51184 |
| 2021-08-16 | 100.49 | $99.08 | 62188 |
| 2021-08-13 | 100.64 | $98.35 | 45852 |
| 2021-08-12 | 100.88 | $99.36 | 83963 |
| 2021-08-11 | 101.04 | $100.13 | 86156 |
| 2021-08-10 | 101.13 | $100.33 | 75916 |
| 2021-08-09 | 101.22 | $99.20 | 79215 |
| 2021-08-06 | 101.43 | $99.81 | 62752 |
| 2021-08-05 | 101.60 | $98.33 | 47523 |
| 2021-08-04 | 101.94 | $97.85 | 72449 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
137.25
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.43
Average
105.05
Maximum
161.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 137.25 | $133.16 | 261900 |
| 2026-07-30 | 137.70 | $133.18 | 303800 |
| 2026-07-29 | 138.17 | $141.29 | 184222 |
| 2026-07-28 | 137.85 | $143.17 | 161300 |
| 2026-07-27 | 137.29 | $136.44 | 210400 |
| 2026-07-24 | 137.37 | $134.20 | 237508 |
| 2026-07-23 | 137.66 | $132.35 | 261800 |
| 2026-07-22 | 138.12 | $134.90 | 320835 |
| 2026-07-21 | 138.31 | $137.47 | 370329 |
| 2026-07-20 | 138.19 | $137.67 | 211100 |
| 2026-07-17 | 138.00 | $141.97 | 245600 |
| 2026-07-16 | 137.31 | $144.12 | 228900 |
| 2026-07-15 | 136.32 | $137.54 | 233900 |
| 2026-07-14 | 135.91 | $138.62 | 234300 |
| 2026-07-13 | 135.34 | $138.91 | 149837 |
| 2026-07-10 | 134.70 | $138.50 | 234124 |
| 2026-07-09 | 134.03 | $136.48 | 193927 |
| 2026-07-08 | 133.52 | $135.25 | 359400 |
| 2026-07-07 | 133.10 | $139.64 | 259317 |
| 2026-07-06 | 132.19 | $140.07 | 217223 |
| 2026-07-02 | 131.19 | $137.65 | 278227 |
| 2026-07-01 | 130.35 | $135.75 | 247200 |
| 2026-06-30 | 129.65 | $136.45 | 350400 |
| 2026-06-29 | 128.82 | $132.56 | 292636 |
| 2026-06-26 | 128.32 | $134.69 | 1.1M |
| 2026-06-25 | 127.57 | $134.37 | 427736 |
| 2026-06-24 | 126.79 | $131.87 | 336255 |
| 2026-06-23 | 126.21 | $128.15 | 363604 |
| 2026-06-22 | 125.92 | $124.72 | 286521 |
| 2026-06-18 | 125.94 | $125.66 | 532115 |
| 2026-06-17 | 125.82 | $122.77 | 313114 |
| 2026-06-16 | 125.93 | $125.75 | 195723 |
| 2026-06-15 | 125.71 | $126.14 | 225416 |
| 2026-06-12 | 125.40 | $127.86 | 268800 |
| 2026-06-11 | 124.90 | $128.21 | 172600 |
| 2026-06-10 | 124.30 | $126.83 | 183700 |
| 2026-06-09 | 123.80 | $127.98 | 280639 |
| 2026-06-08 | 123.16 | $128.31 | 251500 |
| 2026-06-05 | 122.47 | $127.03 | 242638 |
| 2026-06-04 | 121.88 | $128.04 | 261600 |
| 2026-06-03 | 121.18 | $124.75 | 393142 |
| 2026-06-02 | 120.76 | $125.83 | 188200 |
| 2026-06-01 | 120.17 | $122.71 | 368200 |
| 2026-05-29 | 119.83 | $123.92 | 340300 |
| 2026-05-28 | 119.32 | $125.05 | 282024 |
| 2026-05-27 | 118.63 | $123.64 | 214500 |
| 2026-05-26 | 118.01 | $120.28 | 154191 |
| 2026-05-22 | 117.67 | $118.08 | 263211 |
| 2026-05-21 | 117.50 | $118.70 | 206545 |
| 2026-05-20 | 117.23 | $117.02 | 193746 |
| 2026-05-19 | 117.09 | $112.83 | 216700 |
| 2026-05-18 | 117.33 | $115.09 | 175249 |
| 2026-05-15 | 117.34 | $116.16 | 326500 |
| 2026-05-14 | 117.22 | $120.49 | 252430 |
| 2026-05-13 | 116.62 | $116.32 | 212430 |
| 2026-05-12 | 116.37 | $119.52 | 250800 |
| 2026-05-11 | 115.77 | $121.01 | 262146 |
| 2026-05-08 | 114.98 | $124.13 | 182545 |
| 2026-05-07 | 113.81 | $124.52 | 312748 |
| 2026-05-06 | 112.55 | $122.61 | 611746 |
| 2026-05-05 | 111.38 | $119.52 | 395000 |
| 2026-05-04 | 110.43 | $110.85 | 235732 |
| 2026-05-01 | 110.25 | $112.88 | 243800 |
| 2026-04-30 | 109.82 | $112.51 | 268022 |
| 2026-04-29 | 109.39 | $110.07 | 260500 |
| 2026-04-28 | 109.16 | $110.88 | 233329 |
| 2026-04-27 | 108.82 | $110.25 | 149000 |
| 2026-04-24 | 108.51 | $111.19 | 207339 |
| 2026-04-23 | 108.09 | $109.35 | 351234 |
| 2026-04-22 | 107.83 | $109.47 | 158948 |
| 2026-04-21 | 107.55 | $110.26 | 146741 |
| 2026-04-20 | 107.15 | $111.58 | 148400 |
| 2026-04-17 | 106.59 | $110.66 | 159200 |
| 2026-04-16 | 106.07 | $106.21 | 218140 |
| 2026-04-15 | 105.95 | $106.72 | 343621 |
| 2026-04-14 | 105.76 | $110.12 | 176500 |
| 2026-04-13 | 105.21 | $109.71 | 266617 |
| 2026-04-10 | 104.67 | $109.46 | 183900 |
| 2026-04-09 | 104.11 | $109.92 | 166816 |
| 2026-04-08 | 103.50 | $106.20 | 295800 |
| 2026-04-07 | 103.24 | $101.24 | 250833 |
| 2026-04-06 | 103.48 | $100.50 | 184700 |
| 2026-04-02 | 103.84 | $100.90 | 274600 |
| 2026-04-01 | 104.21 | $105.22 | 214200 |
| 2026-03-31 | 104.22 | $104.36 | 241300 |
| 2026-03-30 | 104.38 | $102.56 | 228727 |
| 2026-03-27 | 104.76 | $104.56 | 201700 |
| 2026-03-26 | 105.02 | $106.47 | 219400 |
| 2026-03-25 | 105.15 | $106.95 | 310126 |
| 2026-03-24 | 105.26 | $105.19 | 291400 |
| 2026-03-23 | 105.65 | $103.86 | 225700 |
| 2026-03-20 | 106.27 | $101.98 | 723147 |
| 2026-03-19 | 107.20 | $102.40 | 301645 |
| 2026-03-18 | 108.22 | $100.92 | 303600 |
| 2026-03-17 | 109.51 | $101.30 | 432500 |
| 2026-03-16 | 110.89 | $103.61 | 173114 |
| 2026-03-13 | 112.19 | $102.81 | 284500 |
| 2026-03-12 | 113.70 | $102.24 | 393600 |
| 2026-03-11 | 115.41 | $105.66 | 269203 |
| 2026-03-10 | 116.92 | $106.89 | 256200 |
| 2026-03-09 | 118.42 | $107.75 | 272212 |
| 2026-03-06 | 119.95 | $109.33 | 287718 |
| 2026-03-05 | 121.41 | $112.12 | 351759 |
| 2026-03-04 | 122.69 | $116.16 | 287100 |
| 2026-03-03 | 123.63 | $116.22 | 274111 |
| 2026-03-02 | 124.60 | $115.93 | 529700 |
| 2026-02-27 | 125.65 | $117.86 | 432031 |
| 2026-02-26 | 126.54 | $116.55 | 598100 |
| 2026-02-25 | 127.58 | $114.50 | 544407 |
| 2026-02-24 | 128.86 | $126.40 | 122600 |
| 2026-02-23 | 129.00 | $127.50 | 294629 |
| 2026-02-20 | 129.02 | $129.69 | 147207 |
| 2026-02-19 | 128.82 | $127.73 | 149405 |
| 2026-02-18 | 128.80 | $128.64 | 148700 |
| 2026-02-17 | 128.67 | $129.26 | 132207 |
| 2026-02-13 | 128.47 | $131.17 | 134100 |
| 2026-02-12 | 128.08 | $131.68 | 114000 |
| 2026-02-11 | 127.61 | $133.27 | 122500 |
| 2026-02-10 | 126.96 | $131.31 | 136400 |
| 2026-02-09 | 126.47 | $130.05 | 158909 |
| 2026-02-06 | 126.09 | $130.10 | 207837 |
| 2026-02-05 | 125.69 | $128.62 | 199700 |
| 2026-02-04 | 125.42 | $128.11 | 189700 |
| 2026-02-03 | 125.18 | $124.80 | 169413 |
| 2026-02-02 | 125.26 | $126.59 | 231200 |
| 2026-01-30 | 125.16 | $124.20 | 257500 |
| 2026-01-29 | 125.28 | $123.45 | 170334 |
| 2026-01-28 | 125.48 | $122.46 | 194500 |
| 2026-01-27 | 125.80 | $124.29 | 177600 |
| 2026-01-26 | 125.94 | $125.11 | 193900 |
| 2026-01-23 | 126.02 | $124.05 | 164064 |
| 2026-01-22 | 126.20 | $125.53 | 157700 |
| 2026-01-21 | 126.24 | $128.06 | 194500 |
| 2026-01-20 | 126.04 | $124.20 | 172800 |
| 2026-01-16 | 126.21 | $126.11 | 178638 |
| 2026-01-15 | 126.20 | $128.79 | 240026 |
| 2026-01-14 | 125.92 | $126.10 | 236225 |
| 2026-01-13 | 125.91 | $126.12 | 191939 |
| 2026-01-12 | 125.91 | $126.61 | 178100 |
| 2026-01-09 | 125.87 | $127.77 | 228344 |
| 2026-01-08 | 125.71 | $128.33 | 127534 |
| 2026-01-07 | 125.48 | $124.39 | 120324 |
| 2026-01-06 | 125.62 | $125.17 | 155300 |
| 2026-01-05 | 125.69 | $125.46 | 141000 |
| 2026-01-02 | 125.74 | $124.10 | 199504 |
| 2025-12-31 | 125.94 | $123.19 | 158432 |
| 2025-12-30 | 126.26 | $125.68 | 137542 |
| 2025-12-29 | 126.37 | $125.85 | 153600 |
| 2025-12-26 | 126.49 | $126.62 | 93600 |
| 2025-12-24 | 126.57 | $125.83 | 58003 |
| 2025-12-23 | 126.77 | $125.57 | 206700 |
| 2025-12-22 | 127.03 | $125.08 | 155400 |
| 2025-12-19 | 127.36 | $126.52 | 283230 |
| 2025-12-18 | 127.56 | $126.69 | 198100 |
| 2025-12-17 | 127.75 | $126.40 | 168800 |
| 2025-12-16 | 127.98 | $126.72 | 248622 |
| 2025-12-15 | 128.18 | $127.92 | 153334 |
| 2025-12-12 | 128.29 | $128.01 | 178309 |
| 2025-12-11 | 128.43 | $128.47 | 174533 |
| 2025-12-10 | 128.56 | $125.71 | 263225 |
| 2025-12-09 | 129.00 | $123.77 | 274500 |
| 2025-12-08 | 129.67 | $124.71 | 175100 |
| 2025-12-05 | 130.29 | $126.63 | 205433 |
| 2025-12-04 | 130.74 | $126.36 | 150000 |
| 2025-12-03 | 131.25 | $128.90 | 184800 |
| 2025-12-02 | 131.52 | $129.10 | 195309 |
| 2025-12-01 | 131.79 | $130.76 | 167600 |
| 2025-11-28 | 131.93 | $132.27 | 80800 |
| 2025-11-26 | 131.93 | $134.32 | 248901 |
| 2025-11-25 | 131.73 | $135.48 | 236100 |
| 2025-11-24 | 131.43 | $131.65 | 206041 |
| 2025-11-21 | 131.61 | $131.32 | 236327 |
| 2025-11-20 | 131.94 | $126.06 | 157800 |
| 2025-11-19 | 132.92 | $128.69 | 122100 |
| 2025-11-18 | 133.76 | $129.22 | 120632 |
| 2025-11-17 | 134.65 | $128.60 | 135619 |
| 2025-11-14 | 135.66 | $131.75 | 153500 |
| 2025-11-13 | 136.43 | $134.48 | 167338 |
| 2025-11-12 | 136.98 | $138.13 | 421100 |
| 2025-11-11 | 137.19 | $133.21 | 267600 |
| 2025-11-10 | 137.91 | $134.01 | 177000 |
| 2025-11-07 | 138.57 | $134.29 | 260008 |
| 2025-11-06 | 139.24 | $129.33 | 142800 |
| 2025-11-05 | 140.45 | $131.37 | 186300 |
| 2025-11-04 | 141.52 | $131.23 | 182016 |
| 2025-11-03 | 142.66 | $133.58 | 217116 |
| 2025-10-31 | 143.64 | $134.13 | 383144 |
| 2025-10-30 | 144.68 | $134.50 | 354831 |
| 2025-10-29 | 145.78 | $133.53 | 433527 |
| 2025-10-28 | 147.08 | $138.73 | 670658 |
| 2025-10-27 | 147.97 | $153.75 | 833148 |
| 2025-10-24 | 147.41 | $158.03 | 241062 |
| 2025-10-23 | 146.44 | $155.25 | 352800 |
| 2025-10-22 | 145.72 | $154.02 | 355018 |
| 2025-10-21 | 145.11 | $148.19 | 119800 |
| 2025-10-20 | 145.10 | $143.81 | 120339 |
| 2025-10-17 | 145.57 | $143.05 | 136900 |
| 2025-10-16 | 146.17 | $142.49 | 155503 |
| 2025-10-15 | 146.91 | $141.22 | 134842 |
| 2025-10-14 | 147.84 | $140.06 | 249000 |
| 2025-10-13 | 148.96 | $138.39 | 154300 |
| 2025-10-10 | 150.36 | $141.68 | 140900 |
| 2025-10-09 | 151.53 | $142.96 | 239322 |
| 2025-10-08 | 152.69 | $143.37 | 195843 |
| 2025-10-07 | 153.87 | $143.00 | 331530 |
| 2025-10-06 | 155.19 | $147.61 | 221532 |
| 2025-10-03 | 156.16 | $157.15 | 154900 |
| 2025-10-02 | 156.25 | $155.77 | 121318 |
| 2025-10-01 | 156.51 | $155.18 | 114138 |
| 2025-09-30 | 156.84 | $155.88 | 156400 |
| 2025-09-29 | 157.12 | $151.53 | 141700 |
| 2025-09-26 | 157.87 | $155.30 | 111400 |
| 2025-09-25 | 158.29 | $152.12 | 103235 |
| 2025-09-24 | 159.06 | $153.85 | 145351 |
| 2025-09-23 | 159.72 | $157.47 | 142273 |
| 2025-09-22 | 160.06 | $156.55 | 127727 |
| 2025-09-19 | 160.52 | $156.44 | 291400 |
| 2025-09-18 | 160.97 | $159.00 | 162043 |
| 2025-09-17 | 161.15 | $156.89 | 179300 |
| 2025-09-16 | 161.53 | $157.09 | 156600 |
| 2025-09-15 | 161.86 | $161.86 | 92049 |
| 2025-09-12 | 161.70 | $161.33 | 77809 |
| 2025-09-11 | 161.56 | $163.64 | 123032 |
| 2025-09-10 | 161.16 | $159.16 | 138200 |
| 2025-09-09 | 161.15 | $163.21 | 136048 |
| 2025-09-08 | 160.65 | $166.34 | 182803 |
| 2025-09-05 | 159.73 | $163.67 | 118843 |
| 2025-09-04 | 158.92 | $162.53 | 233402 |
| 2025-09-03 | 158.13 | $158.68 | 187503 |
| 2025-09-02 | 157.57 | $160.55 | 183948 |
| 2025-08-29 | 156.67 | $161.79 | 138908 |
| 2025-08-28 | 155.45 | $161.50 | 203526 |
| 2025-08-27 | 154.05 | $163.56 | 207500 |
| 2025-08-26 | 152.26 | $163.88 | 195813 |
| 2025-08-25 | 150.24 | $163.19 | 191216 |
| 2025-08-22 | 148.09 | $162.73 | 252939 |
| 2025-08-21 | 145.79 | $153.12 | 222401 |
| 2025-08-20 | 144.25 | $154.05 | 188827 |
| 2025-08-19 | 142.48 | $154.79 | 158115 |
| 2025-08-18 | 140.48 | $152.47 | 121300 |
| 2025-08-15 | 138.55 | $152.48 | 387241 |
| 2025-08-14 | 136.48 | $155.82 | 266344 |
| 2025-08-13 | 133.93 | $156.26 | 309547 |
| 2025-08-12 | 131.17 | $149.68 | 433200 |
| 2025-08-11 | 128.89 | $142.86 | 234849 |
| 2025-08-08 | 127.17 | $139.57 | 368010 |
| 2025-08-07 | 125.69 | $134.71 | 245417 |
| 2025-08-06 | 124.62 | $141.09 | 369934 |
| 2025-08-05 | 122.87 | $133.23 | 717275 |
| 2025-08-04 | 121.82 | $124.66 | 286500 |
| 2025-08-01 | 121.59 | $119.13 | 161800 |
| 2025-07-31 | 121.94 | $120.62 | 133321 |
| 2025-07-30 | 122.17 | $120.63 | 184446 |
| 2025-07-29 | 122.42 | $121.86 | 121300 |
| 2025-07-28 | 122.56 | $122.21 | 225200 |
| 2025-07-25 | 122.68 | $122.05 | 198448 |
| 2025-07-24 | 122.82 | $121.56 | 166437 |
| 2025-07-23 | 123.00 | $123.01 | 150527 |
| 2025-07-22 | 123.06 | $122.11 | 138320 |
| 2025-07-21 | 123.21 | $121.45 | 137410 |
| 2025-07-18 | 123.44 | $121.33 | 144000 |
| 2025-07-17 | 123.67 | $122.40 | 155222 |
| 2025-07-16 | 123.81 | $121.32 | 143826 |
| 2025-07-15 | 124.06 | $120.73 | 160000 |
| 2025-07-14 | 124.38 | $122.32 | 156717 |
| 2025-07-11 | 124.58 | $122.50 | 134900 |
| 2025-07-10 | 124.79 | $125.19 | 114430 |
| 2025-07-09 | 124.75 | $126.15 | 155509 |
| 2025-07-08 | 124.63 | $124.04 | 169431 |
| 2025-07-07 | 124.72 | $124.89 | 124800 |
| 2025-07-03 | 124.75 | $128.09 | 101148 |
| 2025-07-02 | 124.46 | $127.31 | 262400 |
| 2025-07-01 | 124.25 | $125.29 | 135000 |
| 2025-06-30 | 124.23 | $122.67 | 225600 |
| 2025-06-27 | 124.50 | $124.32 | 588423 |
| 2025-06-26 | 124.63 | $123.48 | 170200 |
| 2025-06-25 | 124.85 | $121.08 | 133841 |
| 2025-06-24 | 125.34 | $125.06 | 151541 |
| 2025-06-23 | 125.44 | $124.87 | 153700 |
| 2025-06-20 | 125.57 | $123.23 | 227100 |
| 2025-06-18 | 125.87 | $121.79 | 175225 |
| 2025-06-17 | 126.35 | $121.24 | 156100 |
| 2025-06-16 | 126.93 | $124.71 | 196520 |
| 2025-06-13 | 127.21 | $124.55 | 141084 |
| 2025-06-12 | 127.53 | $128.24 | 129100 |
| 2025-06-11 | 127.50 | $127.26 | 122436 |
| 2025-06-10 | 127.59 | $127.91 | 121213 |
| 2025-06-09 | 127.62 | $127.61 | 182400 |
| 2025-06-06 | 127.66 | $126.67 | 148600 |
| 2025-06-05 | 127.79 | $127.01 | 145400 |
| 2025-06-04 | 127.87 | $127.30 | 176636 |
| 2025-06-03 | 127.90 | $127.57 | 156700 |
| 2025-06-02 | 127.84 | $126.14 | 255802 |
| 2025-05-30 | 127.87 | $129.31 | 226900 |
| 2025-05-29 | 127.52 | $128.07 | 138500 |
| 2025-05-28 | 127.23 | $127.25 | 127649 |
| 2025-05-27 | 126.94 | $127.57 | 193001 |
| 2025-05-23 | 126.54 | $125.06 | 113605 |
| 2025-05-22 | 126.34 | $126.19 | 126400 |
| 2025-05-21 | 125.96 | $126.43 | 138332 |
| 2025-05-20 | 125.50 | $130.50 | 167300 |
| 2025-05-19 | 124.55 | $130.40 | 108200 |
| 2025-05-16 | 123.50 | $132.03 | 201700 |
| 2025-05-15 | 122.20 | $130.48 | 194706 |
| 2025-05-14 | 120.96 | $128.05 | 199442 |
| 2025-05-13 | 119.87 | $130.91 | 150644 |
| 2025-05-12 | 118.42 | $130.24 | 305610 |
| 2025-05-09 | 116.95 | $124.69 | 180902 |
| 2025-05-08 | 115.96 | $124.28 | 227335 |
| 2025-05-07 | 114.98 | $123.96 | 409403 |
| 2025-05-06 | 113.98 | $122.99 | 492115 |
| 2025-05-05 | 113.02 | $114.95 | 292800 |
| 2025-05-02 | 112.84 | $115.27 | 180700 |
| 2025-05-01 | 112.62 | $115.00 | 198042 |
| 2025-04-30 | 112.48 | $113.30 | 292523 |
| 2025-04-29 | 112.55 | $112.09 | 378000 |
| 2025-04-28 | 112.76 | $111.31 | 276300 |
| 2025-04-25 | 113.10 | $114.39 | 191902 |
| 2025-04-24 | 113.20 | $114.20 | 197960 |
| 2025-04-23 | 113.37 | $111.46 | 216545 |
| 2025-04-22 | 113.87 | $110.53 | 173500 |
| 2025-04-21 | 114.53 | $108.29 | 206316 |
| 2025-04-17 | 115.49 | $111.18 | 274600 |
| 2025-04-16 | 116.25 | $111.67 | 312807 |
| 2025-04-15 | 117.04 | $111.41 | 400343 |
| 2025-04-14 | 117.91 | $113.50 | 566807 |
| 2025-04-11 | 118.65 | $111.86 | 388200 |
| 2025-04-10 | 119.63 | $113.87 | 412836 |
| 2025-04-09 | 120.46 | $118.43 | 422500 |
| 2025-04-08 | 120.90 | $112.76 | 489308 |
| 2025-04-07 | 121.95 | $113.84 | 458700 |
| 2025-04-04 | 122.94 | $115.85 | 322600 |
| 2025-04-03 | 123.79 | $115.37 | 435508 |
| 2025-04-02 | 124.75 | $124.75 | 160618 |
| 2025-04-01 | 124.86 | $122.64 | 221217 |
| 2025-03-31 | 125.21 | $120.54 | 262430 |
| 2025-03-28 | 125.81 | $120.71 | 241400 |
| 2025-03-27 | 126.45 | $125.15 | 253600 |
| 2025-03-26 | 126.67 | $125.77 | 193400 |
| 2025-03-25 | 126.83 | $126.00 | 156409 |
| 2025-03-24 | 126.97 | $126.73 | 258145 |
| 2025-03-21 | 127.02 | $125.45 | 350464 |
| 2025-03-20 | 127.18 | $126.51 | 145735 |
| 2025-03-19 | 127.24 | $127.44 | 161644 |
| 2025-03-18 | 127.20 | $125.00 | 222000 |
| 2025-03-17 | 127.41 | $126.74 | 209412 |
| 2025-03-14 | 127.45 | $127.59 | 178400 |
| 2025-03-13 | 127.40 | $125.29 | 287200 |
| 2025-03-12 | 127.57 | $126.82 | 222910 |
| 2025-03-11 | 127.59 | $126.66 | 182822 |
| 2025-03-10 | 127.62 | $125.18 | 297700 |
| 2025-03-07 | 127.80 | $124.91 | 207435 |
| 2025-03-06 | 128.03 | $128.72 | 264700 |
| 2025-03-05 | 127.91 | $134.79 | 295219 |
| 2025-03-04 | 127.19 | $130.25 | 341739 |
| 2025-03-03 | 126.91 | $131.20 | 341435 |
| 2025-02-28 | 126.54 | $131.46 | 322000 |
| 2025-02-27 | 126.15 | $127.99 | 492700 |
| 2025-02-26 | 126.12 | $124.01 | 186400 |
| 2025-02-25 | 126.51 | $125.57 | 176943 |
| 2025-02-24 | 126.78 | $123.04 | 127800 |
| 2025-02-21 | 127.34 | $123.59 | 154900 |
| 2025-02-20 | 127.87 | $126.49 | 173511 |
| 2025-02-19 | 128.15 | $126.14 | 125025 |
| 2025-02-18 | 128.48 | $126.99 | 90300 |
| 2025-02-14 | 128.74 | $126.67 | 81304 |
| 2025-02-13 | 129.05 | $125.75 | 98815 |
| 2025-02-12 | 129.46 | $124.93 | 124800 |
| 2025-02-11 | 129.95 | $126.14 | 132015 |
| 2025-02-10 | 130.31 | $126.24 | 145240 |
| 2025-02-07 | 130.64 | $126.84 | 159732 |
| 2025-02-06 | 130.91 | $129.45 | 145832 |
| 2025-02-05 | 130.91 | $130.65 | 178300 |
| 2025-02-04 | 130.78 | $131.97 | 122467 |
| 2025-02-03 | 130.52 | $131.14 | 235468 |
| 2025-01-31 | 130.32 | $131.28 | 171000 |
| 2025-01-30 | 130.10 | $133.06 | 227112 |
| 2025-01-29 | 129.70 | $132.33 | 221300 |
| 2025-01-28 | 129.37 | $133.49 | 196737 |
| 2025-01-27 | 128.93 | $132.17 | 220600 |
| 2025-01-24 | 128.62 | $133.02 | 229813 |
| 2025-01-23 | 128.21 | $129.65 | 255300 |
| 2025-01-22 | 128.13 | $129.97 | 226100 |
| 2025-01-21 | 128.03 | $130.06 | 294706 |
| 2025-01-17 | 127.91 | $129.60 | 176000 |
| 2025-01-16 | 127.87 | $130.37 | 133700 |
| 2025-01-15 | 127.78 | $128.66 | 223123 |
| 2025-01-14 | 127.89 | $125.98 | 188000 |
| 2025-01-13 | 128.32 | $123.18 | 154700 |
| 2025-01-10 | 129.11 | $121.75 | 197400 |
| 2025-01-08 | 130.12 | $125.76 | 195440 |
| 2025-01-07 | 130.80 | $124.06 | 159805 |
| 2025-01-06 | 131.72 | $128.29 | 197200 |
| 2025-01-03 | 132.28 | $130.09 | 111300 |
| 2025-01-02 | 132.72 | $128.43 | 111400 |
| 2024-12-31 | 133.36 | $129.55 | 109317 |
| 2024-12-30 | 133.95 | $131.25 | 151700 |
| 2024-12-27 | 134.42 | $132.19 | 95524 |
| 2024-12-26 | 134.83 | $133.06 | 74313 |
| 2024-12-24 | 135.21 | $132.48 | 29000 |
| 2024-12-23 | 135.69 | $130.87 | 108545 |
| 2024-12-20 | 136.37 | $131.36 | 497317 |
| 2024-12-19 | 137.02 | $130.36 | 196200 |
| 2024-12-18 | 137.79 | $129.89 | 199200 |
| 2024-12-17 | 138.64 | $134.23 | 175200 |
| 2024-12-16 | 139.06 | $136.92 | 216400 |
| 2024-12-13 | 139.23 | $137.23 | 295318 |
| 2024-12-12 | 139.35 | $139.84 | 130200 |
| 2024-12-11 | 139.22 | $141.51 | 148305 |
| 2024-12-10 | 138.92 | $139.50 | 155417 |
| 2024-12-09 | 138.78 | $137.42 | 87400 |
| 2024-12-06 | 138.85 | $138.47 | 76829 |
| 2024-12-05 | 138.79 | $139.25 | 98032 |
| 2024-12-04 | 138.64 | $139.96 | 146900 |
| 2024-12-03 | 138.42 | $138.46 | 106809 |
| 2024-12-02 | 138.32 | $140.59 | 126600 |
| 2024-11-29 | 137.95 | $139.98 | 60400 |
| 2024-11-27 | 137.52 | $139.80 | 108821 |
| 2024-11-26 | 136.99 | $142.83 | 181500 |
| 2024-11-25 | 136.05 | $141.70 | 222800 |
| 2024-11-22 | 135.08 | $139.45 | 228442 |
| 2024-11-21 | 134.22 | $137.02 | 151600 |
| 2024-11-20 | 133.47 | $135.15 | 131100 |
| 2024-11-19 | 132.81 | $135.64 | 137800 |
| 2024-11-18 | 131.99 | $134.01 | 162300 |
| 2024-11-15 | 131.25 | $134.73 | 173400 |
| 2024-11-14 | 130.36 | $135.96 | 207800 |
| 2024-11-13 | 129.27 | $137.85 | 175900 |
| 2024-11-12 | 127.89 | $138.00 | 271206 |
| 2024-11-11 | 126.41 | $135.54 | 181800 |
| 2024-11-08 | 125.06 | $137.76 | 421500 |
| 2024-11-07 | 123.39 | $133.35 | 420400 |
| 2024-11-06 | 122.04 | $136.92 | 506313 |
| 2024-11-05 | 120.21 | $137.72 | 251800 |
| 2024-11-04 | 118.17 | $133.73 | 268800 |
| 2024-11-01 | 116.40 | $127.79 | 387034 |
| 2024-10-31 | 115.11 | $114.03 | 106122 |
| 2024-10-30 | 115.10 | $115.75 | 110000 |
| 2024-10-29 | 114.91 | $115.63 | 174000 |
| 2024-10-28 | 114.71 | $115.60 | 100334 |
| 2024-10-25 | 114.51 | $114.91 | 95200 |
| 2024-10-24 | 114.36 | $114.15 | 101932 |
| 2024-10-23 | 114.29 | $113.95 | 81414 |
| 2024-10-22 | 114.24 | $115.07 | 77300 |
| 2024-10-21 | 114.08 | $116.40 | 107737 |
| 2024-10-18 | 113.79 | $116.88 | 118341 |
| 2024-10-17 | 113.44 | $118.14 | 172516 |
| 2024-10-16 | 112.97 | $117.75 | 147626 |
| 2024-10-15 | 112.53 | $116.90 | 183500 |
| 2024-10-14 | 112.17 | $115.96 | 120119 |
| 2024-10-11 | 111.89 | $113.92 | 103948 |
| 2024-10-10 | 111.82 | $110.50 | 115900 |
| 2024-10-09 | 112.09 | $110.63 | 133605 |
| 2024-10-08 | 112.33 | $108.92 | 299300 |
| 2024-10-07 | 112.74 | $109.18 | 105527 |
| 2024-10-04 | 113.12 | $110.06 | 100600 |
| 2024-10-03 | 113.41 | $108.64 | 100914 |
| 2024-10-02 | 113.85 | $111.20 | 90809 |
| 2024-10-01 | 114.04 | $112.93 | 98300 |
| 2024-09-30 | 114.04 | $113.12 | 116626 |
| 2024-09-27 | 114.03 | $113.58 | 95314 |
| 2024-09-26 | 113.96 | $113.68 | 107712 |
| 2024-09-25 | 113.87 | $114.35 | 142100 |
| 2024-09-24 | 113.71 | $115.30 | 130008 |
| 2024-09-23 | 113.45 | $114.98 | 152600 |
| 2024-09-20 | 113.20 | $115.11 | 673100 |
| 2024-09-19 | 112.91 | $117.50 | 236515 |
| 2024-09-18 | 112.36 | $115.76 | 269720 |
| 2024-09-17 | 111.92 | $116.64 | 252322 |
| 2024-09-16 | 111.36 | $116.39 | 177345 |
| 2024-09-13 | 110.76 | $115.24 | 109600 |
| 2024-09-12 | 110.25 | $111.79 | 80400 |
| 2024-09-11 | 110.02 | $109.73 | 157300 |
| 2024-09-10 | 109.96 | $109.00 | 150041 |
| 2024-09-09 | 109.95 | $108.70 | 171500 |
| 2024-09-06 | 109.96 | $108.99 | 145231 |
| 2024-09-05 | 109.92 | $110.43 | 158927 |
| 2024-09-04 | 109.72 | $109.66 | 68613 |
| 2024-09-03 | 109.58 | $109.50 | 110700 |
| 2024-08-30 | 109.42 | $113.42 | 113321 |
| 2024-08-29 | 108.84 | $111.63 | 85241 |
| 2024-08-28 | 108.37 | $111.17 | 73400 |
| 2024-08-27 | 107.89 | $112.33 | 98045 |
| 2024-08-26 | 107.25 | $112.74 | 136700 |
| 2024-08-23 | 106.50 | $111.89 | 126600 |
| 2024-08-22 | 105.77 | $109.15 | 115815 |
| 2024-08-21 | 105.26 | $108.64 | 153323 |
| 2024-08-20 | 104.74 | $106.85 | 130730 |
| 2024-08-19 | 104.37 | $107.05 | 120224 |
| 2024-08-16 | 103.95 | $105.44 | 94818 |
| 2024-08-15 | 103.65 | $107.55 | 123309 |
| 2024-08-14 | 103.13 | $103.97 | 84440 |
| 2024-08-13 | 102.95 | $105.26 | 112500 |
| 2024-08-12 | 102.63 | $103.71 | 102500 |
| 2024-08-09 | 102.43 | $105.48 | 136300 |
| 2024-08-08 | 101.99 | $105.74 | 158400 |
| 2024-08-07 | 101.46 | $105.78 | 126631 |
| 2024-08-06 | 100.85 | $106.87 | 282486 |
| 2024-08-05 | 100.03 | $102.08 | 211700 |
| 2024-08-02 | 99.62 | $102.84 | 217100 |
| 2024-08-01 | 99.06 | $98.58 | 157500 |
| 2024-07-31 | 98.88 | $101.37 | 155209 |
| 2024-07-30 | 98.37 | $99.80 | 130600 |
| 2024-07-29 | 97.97 | $99.26 | 161421 |
| 2024-07-26 | 97.58 | $100.41 | 105728 |
| 2024-07-25 | 97.04 | $98.39 | 177140 |
| 2024-07-24 | 96.65 | $97.96 | 152200 |
| 2024-07-23 | 96.29 | $100.87 | 202200 |
| 2024-07-22 | 95.61 | $101.17 | 130050 |
| 2024-07-19 | 94.87 | $100.25 | 124269 |
| 2024-07-18 | 94.17 | $102.31 | 96744 |
| 2024-07-17 | 93.23 | $102.58 | 133528 |
| 2024-07-16 | 92.22 | $102.83 | 179346 |
| 2024-07-15 | 91.12 | $96.50 | 199366 |
| 2024-07-12 | 90.60 | $93.06 | 143355 |
| 2024-07-11 | 90.40 | $90.60 | 132360 |
| 2024-07-10 | 90.43 | $88.25 | 73300 |
| 2024-07-09 | 90.69 | $87.27 | 115580 |
| 2024-07-08 | 91.06 | $90.10 | 92129 |
| 2024-07-05 | 91.16 | $89.16 | 91990 |
| 2024-07-03 | 91.36 | $90.27 | 64331 |
| 2024-07-02 | 91.46 | $90.15 | 94811 |
| 2024-07-01 | 91.57 | $90.26 | 152253 |
| 2024-06-28 | 91.69 | $91.48 | 253872 |
| 2024-06-27 | 91.68 | $90.58 | 117449 |
| 2024-06-26 | 91.76 | $91.39 | 162697 |
| 2024-06-25 | 91.77 | $92.95 | 96241 |
| 2024-06-24 | 91.62 | $93.99 | 108670 |
| 2024-06-21 | 91.36 | $93.12 | 434457 |
| 2024-06-20 | 91.17 | $92.24 | 121989 |
| 2024-06-18 | 91.06 | $91.96 | 118198 |
| 2024-06-17 | 90.98 | $92.32 | 106367 |
| 2024-06-14 | 90.86 | $90.86 | 103750 |
| 2024-06-13 | 90.88 | $90.68 | 112225 |
| 2024-06-12 | 90.94 | $90.82 | 102492 |
| 2024-06-11 | 90.98 | $90.69 | 173383 |
| 2024-06-10 | 91.05 | $89.81 | 114153 |
| 2024-06-07 | 91.21 | $90.22 | 84181 |
| 2024-06-06 | 91.35 | $90.61 | 142023 |
| 2024-06-05 | 91.45 | $91.25 | 69988 |
| 2024-06-04 | 91.49 | $90.15 | 97103 |
| 2024-06-03 | 91.64 | $91.75 | 129307 |
| 2024-05-31 | 91.65 | $91.97 | 145423 |
| 2024-05-30 | 91.62 | $90.92 | 118992 |
| 2024-05-29 | 91.69 | $90.96 | 97395 |
| 2024-05-28 | 91.73 | $91.62 | 82100 |
| 2024-05-24 | 91.70 | $92.00 | 119545 |
| 2024-05-23 | 91.62 | $90.57 | 123735 |
| 2024-05-22 | 91.66 | $91.10 | 110636 |
| 2024-05-21 | 91.65 | $91.98 | 92339 |
| 2024-05-20 | 91.54 | $92.05 | 110262 |
| 2024-05-17 | 91.42 | $91.33 | 83269 |
| 2024-05-16 | 91.34 | $92.16 | 95176 |
| 2024-05-15 | 91.17 | $92.70 | 122114 |
| 2024-05-14 | 90.93 | $91.54 | 194103 |
| 2024-05-13 | 90.78 | $93.34 | 122941 |
| 2024-05-10 | 90.44 | $92.44 | 95520 |
| 2024-05-09 | 90.18 | $92.20 | 242770 |
| 2024-05-08 | 89.94 | $91.23 | 94826 |
| 2024-05-07 | 89.80 | $91.37 | 151464 |
| 2024-05-06 | 89.66 | $92.89 | 127791 |
| 2024-05-03 | 89.39 | $90.95 | 84421 |
| 2024-05-02 | 89.34 | $90.73 | 105536 |
| 2024-05-01 | 89.32 | $89.02 | 91857 |
| 2024-04-30 | 89.51 | $87.45 | 136456 |
| 2024-04-29 | 89.90 | $88.76 | 76174 |
| 2024-04-26 | 90.20 | $89.23 | 73775 |
| 2024-04-25 | 90.49 | $88.08 | 114832 |
| 2024-04-24 | 90.94 | $89.81 | 64100 |
| 2024-04-23 | 91.23 | $90.22 | 80850 |
| 2024-04-22 | 91.50 | $88.79 | 67855 |
| 2024-04-19 | 91.94 | $88.40 | 98489 |
| 2024-04-18 | 92.43 | $87.91 | 89940 |
| 2024-04-17 | 93.00 | $88.00 | 94598 |
| 2024-04-16 | 93.57 | $88.95 | 79966 |
| 2024-04-15 | 94.05 | $89.76 | 73936 |
| 2024-04-12 | 94.47 | $90.05 | 53556 |
| 2024-04-11 | 94.85 | $92.18 | 117699 |
| 2024-04-10 | 95.03 | $91.83 | 109311 |
| 2024-04-09 | 95.23 | $95.62 | 56305 |
| 2024-04-08 | 95.06 | $95.82 | 134310 |
| 2024-04-05 | 94.84 | $96.37 | 81757 |
| 2024-04-04 | 94.54 | $95.74 | 103467 |
| 2024-04-03 | 94.28 | $97.60 | 121207 |
| 2024-04-02 | 93.82 | $96.67 | 146327 |
| 2024-04-01 | 93.41 | $97.50 | 108270 |
| 2024-03-28 | 92.90 | $96.39 | 126806 |
| 2024-03-27 | 92.49 | $97.43 | 177214 |
| 2024-03-26 | 91.96 | $93.04 | 103038 |
| 2024-03-25 | 91.86 | $93.53 | 86163 |
| 2024-03-22 | 91.67 | $93.75 | 84686 |
| 2024-03-21 | 91.40 | $93.49 | 143079 |
| 2024-03-20 | 91.10 | $93.47 | 137518 |
| 2024-03-19 | 90.74 | $90.65 | 79180 |
| 2024-03-18 | 90.62 | $90.32 | 115833 |
| 2024-03-15 | 90.49 | $90.39 | 269269 |
| 2024-03-14 | 90.32 | $90.40 | 165473 |
| 2024-03-13 | 90.12 | $90.75 | 157349 |
| 2024-03-12 | 89.83 | $90.77 | 88683 |
| 2024-03-11 | 89.52 | $91.10 | 59093 |
| 2024-03-08 | 89.13 | $90.81 | 75285 |
| 2024-03-07 | 88.73 | $91.43 | 109702 |
| 2024-03-06 | 88.23 | $91.01 | 76474 |
| 2024-03-05 | 87.72 | $91.16 | 89927 |
| 2024-03-04 | 87.14 | $90.47 | 92349 |
| 2024-03-01 | 86.58 | $93.22 | 124352 |
| 2024-02-29 | 85.72 | $94.22 | 156400 |
| 2024-02-28 | 84.71 | $92.91 | 169140 |
| 2024-02-27 | 83.77 | $96.27 | 312995 |
| 2024-02-26 | 82.47 | $83.09 | 172583 |
| 2024-02-23 | 82.42 | $82.73 | 217418 |
| 2024-02-22 | 82.43 | $81.16 | 238332 |
| 2024-02-21 | 82.59 | $82.82 | 230124 |
| 2024-02-20 | 82.62 | $81.90 | 172446 |
| 2024-02-16 | 82.74 | $82.24 | 213275 |
| 2024-02-15 | 82.83 | $84.03 | 93426 |
| 2024-02-14 | 82.75 | $83.06 | 91135 |
| 2024-02-13 | 82.74 | $81.35 | 148138 |
| 2024-02-12 | 82.89 | $83.98 | 167606 |
| 2024-02-09 | 82.78 | $83.46 | 139285 |
| 2024-02-08 | 82.70 | $81.66 | 84715 |
| 2024-02-07 | 82.80 | $81.40 | 82436 |
| 2024-02-06 | 82.91 | $81.71 | 88078 |
| 2024-02-05 | 82.99 | $79.64 | 134608 |
| 2024-02-02 | 83.26 | $82.79 | 100115 |
| 2024-02-01 | 83.23 | $83.38 | 105619 |
| 2024-01-31 | 83.12 | $81.41 | 108072 |
| 2024-01-30 | 83.21 | $83.64 | 101591 |
| 2024-01-29 | 83.09 | $85.62 | 91424 |
| 2024-01-26 | 82.77 | $85.01 | 57936 |
| 2024-01-25 | 82.51 | $84.80 | 76774 |
| 2024-01-24 | 82.27 | $84.34 | 122446 |
| 2024-01-23 | 82.07 | $85.94 | 126895 |
| 2024-01-22 | 81.70 | $84.96 | 177337 |
| 2024-01-19 | 81.42 | $81.98 | 93041 |
| 2024-01-18 | 81.43 | $81.71 | 79398 |
| 2024-01-17 | 81.46 | $80.56 | 80222 |
| 2024-01-16 | 81.60 | $81.17 | 118556 |
| 2024-01-12 | 81.68 | $80.77 | 76880 |
| 2024-01-11 | 81.79 | $81.55 | 122564 |
| 2024-01-10 | 81.80 | $80.25 | 70364 |
| 2024-01-09 | 81.90 | $80.24 | 62276 |
| 2024-01-08 | 81.98 | $80.97 | 70766 |
| 2024-01-05 | 81.97 | $79.62 | 84327 |
| 2024-01-04 | 82.08 | $80.27 | 97868 |
| 2024-01-03 | 82.10 | $80.36 | 119625 |
| 2024-01-02 | 82.09 | $83.39 | 95503 |
| 2023-12-29 | 81.76 | $83.41 | 81177 |
| 2023-12-28 | 81.36 | $84.64 | 71480 |
| 2023-12-27 | 80.79 | $84.92 | 66963 |
| 2023-12-26 | 80.13 | $84.52 | 53905 |
| 2023-12-22 | 79.45 | $83.48 | 90197 |
| 2023-12-21 | 78.82 | $83.03 | 121383 |
| 2023-12-20 | 78.18 | $82.98 | 163165 |
| 2023-12-19 | 77.50 | $84.02 | 185134 |
| 2023-12-18 | 76.66 | $80.53 | 98493 |
| 2023-12-15 | 76.10 | $80.27 | 475397 |
| 2023-12-14 | 75.53 | $81.24 | 117878 |
| 2023-12-13 | 74.81 | $78.18 | 146012 |
| 2023-12-12 | 74.35 | $75.62 | 88278 |
| 2023-12-11 | 74.09 | $75.75 | 93257 |
| 2023-12-08 | 73.78 | $74.82 | 103615 |
| 2023-12-07 | 73.52 | $76.30 | 86830 |
| 2023-12-06 | 73.07 | $76.28 | 113352 |
| 2023-12-05 | 72.59 | $75.87 | 110097 |
| 2023-12-04 | 72.11 | $77.09 | 130133 |
| 2023-12-01 | 71.47 | $73.79 | 135378 |
| 2023-11-30 | 71.10 | $72.04 | 184597 |
| 2023-11-29 | 70.88 | $71.62 | 176775 |
| 2023-11-28 | 70.65 | $72.52 | 98450 |
| 2023-11-27 | 70.33 | $72.46 | 78017 |
| 2023-11-24 | 70.01 | $72.95 | 40492 |
| 2023-11-22 | 69.65 | $72.72 | 64043 |
| 2023-11-21 | 69.32 | $71.51 | 85705 |
| 2023-11-20 | 69.11 | $72.16 | 79924 |
| 2023-11-17 | 68.85 | $71.27 | 110866 |
| 2023-11-16 | 68.68 | $70.22 | 89450 |
| 2023-11-15 | 68.62 | $70.91 | 160095 |
| 2023-11-14 | 68.53 | $71.21 | 129461 |
| 2023-11-13 | 68.43 | $66.90 | 92000 |
| 2023-11-10 | 68.80 | $66.89 | 81712 |
| 2023-11-09 | 69.21 | $66.70 | 98704 |
| 2023-11-08 | 69.70 | $67.19 | 271794 |
| 2023-11-07 | 70.19 | $67.70 | 109506 |
| 2023-11-06 | 70.68 | $68.38 | 115104 |
| 2023-11-03 | 71.14 | $68.14 | 168273 |
| 2023-11-02 | 71.67 | $66.45 | 171045 |
| 2023-11-01 | 72.40 | $65.40 | 624458 |
| 2023-10-31 | 73.29 | $62.18 | 399351 |
| 2023-10-30 | 74.55 | $72.76 | 122993 |
| 2023-10-27 | 74.80 | $70.47 | 207545 |
| 2023-10-26 | 75.31 | $74.58 | 78692 |
| 2023-10-25 | 75.43 | $73.37 | 110946 |
| 2023-10-24 | 75.68 | $73.58 | 84020 |
| 2023-10-23 | 75.90 | $73.38 | 107478 |
| 2023-10-20 | 76.15 | $73.20 | 150626 |
| 2023-10-19 | 76.42 | $73.82 | 114444 |
| 2023-10-18 | 76.65 | $75.32 | 60075 |
| 2023-10-17 | 76.74 | $77.69 | 78431 |
| 2023-10-16 | 76.61 | $78.20 | 84905 |
| 2023-10-13 | 76.43 | $76.55 | 70954 |
| 2023-10-12 | 76.42 | $78.15 | 69488 |
| 2023-10-11 | 76.26 | $77.26 | 52498 |
| 2023-10-10 | 76.18 | $77.00 | 66593 |
| 2023-10-09 | 76.12 | $77.55 | 63130 |
| 2023-10-06 | 76.02 | $76.40 | 96780 |
| 2023-10-05 | 76.03 | $76.39 | 114013 |
| 2023-10-04 | 76.06 | $76.34 | 55054 |
| 2023-10-03 | 76.11 | $75.54 | 59071 |
| 2023-10-02 | 76.27 | $75.00 | 86006 |
| 2023-09-29 | 76.53 | $75.76 | 99035 |
| 2023-09-28 | 76.74 | $76.55 | 123105 |
| 2023-09-27 | 76.90 | $75.40 | 72743 |
| 2023-09-26 | 77.21 | $73.66 | 69659 |
| 2023-09-25 | 77.71 | $74.59 | 78036 |
| 2023-09-22 | 78.15 | $73.89 | 117518 |
| 2023-09-21 | 78.68 | $76.09 | 56255 |
| 2023-09-20 | 79.02 | $77.91 | 69761 |
| 2023-09-19 | 79.20 | $78.50 | 86386 |
| 2023-09-18 | 79.35 | $77.69 | 58110 |
| 2023-09-15 | 79.59 | $78.64 | 364596 |
| 2023-09-14 | 79.76 | $78.79 | 85615 |
| 2023-09-13 | 79.94 | $76.72 | 79365 |
| 2023-09-12 | 80.35 | $77.17 | 76903 |
| 2023-09-11 | 80.76 | $77.93 | 89103 |
| 2023-09-08 | 81.13 | $78.60 | 89301 |
| 2023-09-07 | 81.48 | $78.04 | 92478 |
| 2023-09-06 | 81.92 | $81.83 | 64367 |
| 2023-09-05 | 82.03 | $81.38 | 126408 |
| 2023-09-01 | 82.23 | $84.35 | 71184 |
| 2023-08-31 | 82.17 | $82.51 | 83041 |
| 2023-08-30 | 82.32 | $81.85 | 36875 |
| 2023-08-29 | 82.56 | $81.61 | 54411 |
| 2023-08-28 | 82.84 | $80.49 | 57977 |
| 2023-08-25 | 83.26 | $79.84 | 52973 |
| 2023-08-24 | 83.75 | $79.41 | 72064 |
| 2023-08-23 | 84.30 | $80.59 | 73911 |
| 2023-08-22 | 84.75 | $80.56 | 72087 |
| 2023-08-21 | 85.24 | $82.35 | 73132 |
| 2023-08-18 | 85.55 | $82.15 | 108637 |
| 2023-08-17 | 85.89 | $82.12 | 51737 |
| 2023-08-16 | 86.23 | $83.75 | 58358 |
| 2023-08-15 | 86.40 | $84.54 | 43637 |
| 2023-08-14 | 86.48 | $84.94 | 93701 |
| 2023-08-11 | 86.51 | $86.49 | 97848 |
| 2023-08-10 | 86.37 | $85.36 | 54449 |
| 2023-08-09 | 86.34 | $87.30 | 94386 |
| 2023-08-08 | 86.10 | $89.04 | 73971 |
| 2023-08-07 | 85.65 | $89.99 | 72599 |
| 2023-08-04 | 85.06 | $89.35 | 77569 |
| 2023-08-03 | 84.48 | $88.80 | 108779 |
| 2023-08-02 | 83.88 | $88.69 | 109721 |
| 2023-08-01 | 83.24 | $86.71 | 85049 |
| 2023-07-31 | 82.75 | $84.69 | 93019 |
| 2023-07-28 | 82.42 | $83.07 | 47712 |
| 2023-07-27 | 82.23 | $83.07 | 60339 |
| 2023-07-26 | 82.02 | $84.85 | 71688 |
| 2023-07-25 | 81.59 | $85.16 | 119961 |
| 2023-07-24 | 81.09 | $83.60 | 53939 |
| 2023-07-21 | 80.71 | $82.19 | 98269 |
| 2023-07-20 | 80.45 | $81.60 | 50358 |
| 2023-07-19 | 80.25 | $81.87 | 73761 |
| 2023-07-18 | 80.03 | $80.94 | 76131 |
| 2023-07-17 | 79.90 | $81.70 | 121956 |
| 2023-07-14 | 79.72 | $83.92 | 119005 |
| 2023-07-13 | 79.32 | $83.76 | 82205 |
| 2023-07-12 | 78.94 | $82.68 | 87784 |
| 2023-07-11 | 78.67 | $80.17 | 130934 |
| 2023-07-10 | 78.66 | $78.77 | 83605 |
| 2023-07-07 | 78.80 | $77.53 | 78922 |
| 2023-07-06 | 79.10 | $76.24 | 88948 |
| 2023-07-05 | 79.54 | $76.29 | 101630 |
| 2023-07-03 | 80.01 | $79.16 | 40148 |
| 2023-06-30 | 80.23 | $78.83 | 130006 |
| 2023-06-29 | 80.50 | $78.99 | 171018 |
| 2023-06-28 | 80.77 | $77.96 | 106294 |
| 2023-06-27 | 81.18 | $76.28 | 102577 |
| 2023-06-26 | 81.80 | $76.17 | 115068 |
| 2023-06-23 | 82.48 | $76.80 | 202780 |
| 2023-06-22 | 83.13 | $80.06 | 129626 |
| 2023-06-21 | 83.50 | $81.58 | 170805 |
| 2023-06-20 | 83.75 | $81.98 | 129187 |
| 2023-06-16 | 83.98 | $83.55 | 380121 |
| 2023-06-15 | 84.07 | $84.68 | 82915 |
| 2023-06-14 | 84.07 | $83.20 | 95488 |
| 2023-06-13 | 84.22 | $84.52 | 149384 |
| 2023-06-12 | 84.25 | $84.24 | 103324 |
| 2023-06-09 | 84.31 | $83.95 | 109598 |
| 2023-06-08 | 84.43 | $83.59 | 65117 |
| 2023-06-07 | 84.59 | $84.64 | 114278 |
| 2023-06-06 | 84.66 | $82.17 | 140965 |
| 2023-06-05 | 84.99 | $81.32 | 196142 |
| 2023-06-02 | 85.44 | $84.87 | 285873 |
| 2023-06-01 | 85.55 | $82.73 | 56041 |
| 2023-05-31 | 85.88 | $82.05 | 118803 |
| 2023-05-30 | 86.27 | $87.44 | 79725 |
| 2023-05-26 | 86.15 | $87.02 | 52811 |
| 2023-05-25 | 86.07 | $84.69 | 79052 |
| 2023-05-24 | 86.21 | $84.63 | 58378 |
| 2023-05-23 | 86.35 | $86.27 | 66108 |
| 2023-05-22 | 86.33 | $85.78 | 67101 |
| 2023-05-19 | 86.35 | $86.30 | 88900 |
| 2023-05-18 | 86.33 | $86.54 | 71533 |
| 2023-05-17 | 86.27 | $87.41 | 83066 |
| 2023-05-16 | 86.11 | $84.61 | 98852 |
| 2023-05-15 | 86.22 | $86.57 | 69134 |
| 2023-05-12 | 86.14 | $86.60 | 43852 |
| 2023-05-11 | 86.06 | $86.97 | 57187 |
| 2023-05-10 | 85.94 | $87.47 | 47245 |
| 2023-05-09 | 85.76 | $86.10 | 49735 |
| 2023-05-08 | 85.72 | $87.93 | 54852 |
| 2023-05-05 | 85.49 | $88.39 | 79134 |
| 2023-05-04 | 85.19 | $84.84 | 124343 |
| 2023-05-03 | 85.21 | $86.05 | 135267 |
| 2023-05-02 | 85.11 | $82.81 | 244313 |
| 2023-05-01 | 85.33 | $86.63 | 59560 |
| 2023-04-28 | 85.19 | $86.16 | 89239 |
| 2023-04-27 | 85.08 | $85.64 | 68973 |
| 2023-04-26 | 85.02 | $83.33 | 74556 |
| 2023-04-25 | 85.17 | $83.97 | 68109 |
| 2023-04-24 | 85.27 | $86.34 | 36871 |
| 2023-04-21 | 85.11 | $86.00 | 71368 |
| 2023-04-20 | 84.97 | $84.40 | 93707 |
| 2023-04-19 | 84.97 | $84.28 | 57693 |
| 2023-04-18 | 84.98 | $85.02 | 54277 |
| 2023-04-17 | 84.90 | $86.34 | 47305 |
| 2023-04-14 | 84.67 | $85.97 | 48742 |
| 2023-04-13 | 84.47 | $86.38 | 54519 |
| 2023-04-12 | 84.21 | $85.74 | 55234 |
| 2023-04-11 | 84.00 | $86.48 | 76531 |
| 2023-04-10 | 83.70 | $84.92 | 103184 |
| 2023-04-06 | 83.54 | $83.34 | 60870 |
| 2023-04-05 | 83.53 | $82.71 | 67536 |
| 2023-04-04 | 83.60 | $83.46 | 76529 |
| 2023-04-03 | 83.60 | $85.59 | 61991 |
| 2023-03-31 | 83.39 | $86.26 | 108682 |
| 2023-03-30 | 83.14 | $84.34 | 63262 |
| 2023-03-29 | 83.11 | $84.20 | 103181 |
| 2023-03-28 | 83.12 | $83.87 | 79745 |
| 2023-03-27 | 83.20 | $83.10 | 71441 |
| 2023-03-24 | 83.41 | $82.50 | 92236 |
| 2023-03-23 | 83.72 | $81.24 | 123223 |
| 2023-03-22 | 84.20 | $81.99 | 132758 |
| 2023-03-21 | 84.67 | $83.37 | 125311 |
| 2023-03-20 | 85.05 | $81.94 | 116863 |
| 2023-03-17 | 85.64 | $81.97 | 372616 |
| 2023-03-16 | 86.29 | $83.87 | 118170 |
| 2023-03-15 | 86.81 | $82.46 | 122611 |
| 2023-03-14 | 87.51 | $83.00 | 93395 |
| 2023-03-13 | 88.22 | $81.95 | 115410 |
| 2023-03-10 | 89.09 | $83.45 | 172349 |
| 2023-03-09 | 89.86 | $84.83 | 98586 |
| 2023-03-08 | 90.55 | $84.74 | 112638 |
| 2023-03-07 | 91.30 | $84.39 | 119900 |
| 2023-03-06 | 92.15 | $84.88 | 217063 |
| 2023-03-03 | 93.02 | $90.47 | 127964 |
| 2023-03-02 | 93.42 | $91.28 | 99356 |
| 2023-03-01 | 93.77 | $90.69 | 146039 |
| 2023-02-28 | 94.21 | $93.03 | 140425 |
| 2023-02-27 | 94.44 | $93.33 | 96967 |
| 2023-02-24 | 94.64 | $92.33 | 96919 |
| 2023-02-23 | 94.93 | $92.36 | 100422 |
| 2023-02-22 | 95.22 | $93.38 | 109417 |
| 2023-02-21 | 95.40 | $93.77 | 116655 |
| 2023-02-17 | 95.54 | $96.87 | 58447 |
| 2023-02-16 | 95.34 | $94.48 | 100338 |
| 2023-02-15 | 95.33 | $94.24 | 64733 |
| 2023-02-14 | 95.30 | $93.68 | 72592 |
| 2023-02-13 | 95.31 | $94.66 | 88661 |
| 2023-02-10 | 95.20 | $93.96 | 100214 |
| 2023-02-09 | 95.12 | $94.42 | 112131 |
| 2023-02-08 | 94.97 | $93.99 | 114975 |
| 2023-02-07 | 94.83 | $96.48 | 132276 |
| 2023-02-06 | 94.39 | $97.70 | 89972 |
| 2023-02-03 | 93.77 | $99.87 | 110452 |
| 2023-02-02 | 92.86 | $101.68 | 122079 |
| 2023-02-01 | 91.68 | $99.12 | 141005 |
| 2023-01-31 | 90.68 | $97.06 | 152013 |
| 2023-01-30 | 89.79 | $94.39 | 74579 |
| 2023-01-27 | 89.10 | $93.50 | 59329 |
| 2023-01-26 | 88.43 | $93.36 | 85702 |
| 2023-01-25 | 87.71 | $90.98 | 86866 |
| 2023-01-24 | 87.18 | $92.01 | 146987 |
| 2023-01-23 | 86.50 | $90.33 | 78014 |
| 2023-01-20 | 85.93 | $89.56 | 117013 |
| 2023-01-19 | 85.40 | $86.69 | 72992 |
| 2023-01-18 | 85.11 | $86.23 | 86042 |
| 2023-01-17 | 84.84 | $88.63 | 86909 |
| 2023-01-13 | 84.31 | $90.02 | 63817 |
| 2023-01-12 | 83.62 | $88.24 | 67900 |
| 2023-01-11 | 83.08 | $87.06 | 68899 |
| 2023-01-10 | 82.65 | $86.28 | 156728 |
| 2023-01-09 | 82.28 | $84.25 | 72721 |
| 2023-01-06 | 82.12 | $84.50 | 68180 |
| 2023-01-05 | 81.94 | $81.89 | 66174 |
| 2023-01-04 | 82.03 | $83.25 | 75653 |
| 2023-01-03 | 82.02 | $82.83 | 80422 |
| 2022-12-30 | 82.09 | $80.87 | 70872 |
| 2022-12-29 | 82.40 | $82.10 | 54236 |
| 2022-12-28 | 82.63 | $80.07 | 66267 |
| 2022-12-27 | 83.08 | $81.90 | 59797 |
| 2022-12-23 | 83.39 | $81.31 | 49472 |
| 2022-12-22 | 83.79 | $79.81 | 97728 |
| 2022-12-21 | 84.40 | $83.24 | 126216 |
| 2022-12-20 | 84.70 | $79.99 | 60016 |
| 2022-12-19 | 85.34 | $80.80 | 91035 |
| 2022-12-16 | 85.96 | $80.55 | 565914 |
| 2022-12-15 | 86.63 | $82.90 | 106647 |
| 2022-12-14 | 87.09 | $83.55 | 91980 |
| 2022-12-13 | 87.50 | $84.39 | 85793 |
| 2022-12-12 | 87.85 | $84.49 | 90727 |
| 2022-12-09 | 88.18 | $86.49 | 160307 |
| 2022-12-08 | 88.31 | $85.87 | 63057 |
| 2022-12-07 | 88.47 | $85.86 | 53753 |
| 2022-12-06 | 88.61 | $86.37 | 96099 |
| 2022-12-05 | 88.68 | $89.38 | 107010 |
| 2022-12-02 | 88.40 | $92.47 | 100400 |
| 2022-12-01 | 87.77 | $90.66 | 66160 |
| 2022-11-30 | 87.25 | $89.64 | 109789 |
| 2022-11-29 | 86.79 | $87.04 | 58371 |
| 2022-11-28 | 86.55 | $87.33 | 69315 |
| 2022-11-25 | 86.26 | $90.87 | 34421 |
| 2022-11-23 | 85.58 | $90.42 | 102334 |
| 2022-11-22 | 84.88 | $89.35 | 113366 |
| 2022-11-21 | 84.21 | $87.12 | 88071 |
| 2022-11-18 | 83.73 | $89.83 | 117657 |
| 2022-11-17 | 82.97 | $87.35 | 76652 |
| 2022-11-16 | 82.44 | $86.35 | 132104 |
| 2022-11-15 | 82.03 | $87.46 | 113761 |
| 2022-11-14 | 81.54 | $85.17 | 83878 |
| 2022-11-11 | 81.29 | $84.77 | 94065 |
| 2022-11-10 | 81.11 | $83.96 | 93705 |
| 2022-11-09 | 81.03 | $80.25 | 74129 |
| 2022-11-08 | 81.36 | $80.64 | 88533 |
| 2022-11-07 | 81.70 | $80.68 | 78880 |
| 2022-11-04 | 82.07 | $79.28 | 70156 |
| 2022-11-03 | 82.60 | $77.07 | 82047 |
| 2022-11-02 | 83.39 | $79.79 | 104021 |
| 2022-11-01 | 83.95 | $81.40 | 106847 |
| 2022-10-31 | 84.37 | $81.62 | 136507 |
| 2022-10-28 | 84.79 | $82.33 | 97591 |
| 2022-10-27 | 85.14 | $80.29 | 133917 |
| 2022-10-26 | 85.69 | $77.01 | 203476 |
| 2022-10-25 | 86.59 | $74.07 | 423668 |
| 2022-10-24 | 87.81 | $81.03 | 247185 |
| 2022-10-21 | 88.38 | $86.98 | 100133 |
| 2022-10-20 | 88.36 | $86.56 | 118996 |
| 2022-10-19 | 88.37 | $89.94 | 131002 |
| 2022-10-18 | 88.02 | $92.91 | 95820 |
| 2022-10-17 | 87.36 | $90.64 | 111489 |
| 2022-10-14 | 86.88 | $89.97 | 106128 |
| 2022-10-13 | 86.45 | $91.56 | 135932 |
| 2022-10-12 | 85.84 | $90.61 | 104228 |
| 2022-10-11 | 85.29 | $89.75 | 146089 |
| 2022-10-10 | 84.80 | $88.32 | 81723 |
| 2022-10-07 | 84.45 | $85.76 | 116402 |
| 2022-10-06 | 84.34 | $86.61 | 101242 |
| 2022-10-05 | 84.14 | $85.18 | 114669 |
| 2022-10-04 | 84.07 | $86.35 | 159921 |
| 2022-10-03 | 83.89 | $83.81 | 104612 |
| 2022-09-30 | 83.97 | $82.12 | 116742 |
| 2022-09-29 | 84.24 | $82.65 | 78847 |
| 2022-09-28 | 84.50 | $84.47 | 97229 |
| 2022-09-27 | 84.63 | $82.64 | 109847 |
| 2022-09-26 | 84.98 | $82.89 | 112161 |
| 2022-09-23 | 85.36 | $83.02 | 122554 |
| 2022-09-22 | 85.80 | $83.82 | 112000 |
| 2022-09-21 | 86.23 | $83.54 | 58253 |
| 2022-09-20 | 86.76 | $84.16 | 72938 |
| 2022-09-19 | 87.33 | $86.24 | 73710 |
| 2022-09-16 | 87.80 | $85.68 | 227547 |
| 2022-09-15 | 88.43 | $85.10 | 94821 |
| 2022-09-14 | 89.22 | $84.37 | 91901 |
| 2022-09-13 | 90.19 | $86.08 | 142895 |
| 2022-09-12 | 91.09 | $87.84 | 107808 |
| 2022-09-09 | 91.90 | $85.46 | 102315 |
| 2022-09-08 | 93.02 | $83.69 | 117260 |
| 2022-09-07 | 94.39 | $85.75 | 137773 |
| 2022-09-06 | 95.64 | $85.74 | 129242 |
| 2022-09-02 | 96.95 | $87.39 | 88931 |
| 2022-09-01 | 98.16 | $89.38 | 125399 |
| 2022-08-31 | 99.22 | $90.65 | 68642 |
| 2022-08-30 | 100.20 | $92.41 | 100221 |
| 2022-08-29 | 101.05 | $92.93 | 78632 |
| 2022-08-26 | 101.90 | $94.56 | 115625 |
| 2022-08-25 | 102.62 | $97.90 | 101323 |
| 2022-08-24 | 103.04 | $97.50 | 113149 |
| 2022-08-23 | 103.53 | $99.37 | 127981 |
| 2022-08-22 | 103.85 | $105.11 | 78886 |
| 2022-08-19 | 103.62 | $106.98 | 195360 |
| 2022-08-18 | 103.27 | $108.24 | 116634 |
| 2022-08-17 | 102.83 | $106.42 | 56886 |
| 2022-08-16 | 102.61 | $107.17 | 78622 |
| 2022-08-15 | 102.36 | $106.14 | 111983 |
| 2022-08-12 | 102.24 | $104.28 | 70062 |
| 2022-08-11 | 102.35 | $102.58 | 72421 |
| 2022-08-10 | 102.67 | $101.32 | 116835 |
| 2022-08-09 | 103.16 | $100.56 | 104637 |
| 2022-08-08 | 103.78 | $100.36 | 94339 |
| 2022-08-05 | 104.46 | $98.09 | 82674 |
| 2022-08-04 | 105.43 | $97.33 | 83131 |
| 2022-08-03 | 106.53 | $99.41 | 111366 |
| 2022-08-02 | 107.48 | $100.34 | 70093 |
| 2022-08-01 | 108.40 | $102.56 | 82960 |
| 2022-07-29 | 109.14 | $101.09 | 124616 |
| 2022-07-28 | 110.07 | $102.66 | 96826 |
| 2022-07-27 | 110.88 | $101.72 | 135976 |
| 2022-07-26 | 111.79 | $102.36 | 181483 |
| 2022-07-25 | 112.67 | $105.23 | 267515 |
| 2022-07-22 | 113.26 | $116.76 | 221775 |
| 2022-07-21 | 112.70 | $116.73 | 157524 |
| 2022-07-20 | 112.06 | $114.52 | 191174 |
| 2022-07-19 | 111.57 | $116.68 | 191011 |
| 2022-07-18 | 110.79 | $114.03 | 162157 |
| 2022-07-15 | 110.17 | $114.93 | 103532 |
| 2022-07-14 | 109.40 | $111.99 | 72795 |
| 2022-07-13 | 108.85 | $111.78 | 84104 |
| 2022-07-12 | 108.27 | $111.74 | 89800 |
| 2022-07-11 | 107.65 | $111.41 | 57514 |
| 2022-07-08 | 107.03 | $110.93 | 75519 |
| 2022-07-07 | 106.42 | $111.28 | 89138 |
| 2022-07-06 | 105.74 | $108.97 | 154248 |
| 2022-07-05 | 105.26 | $112.03 | 151540 |
| 2022-07-01 | 104.45 | $111.58 | 151123 |
| 2022-06-30 | 103.64 | $109.71 | 115791 |
| 2022-06-29 | 102.98 | $107.18 | 84008 |
| 2022-06-28 | 102.53 | $106.97 | 94813 |
| 2022-06-27 | 102.07 | $106.00 | 98368 |
| 2022-06-24 | 101.67 | $104.71 | 223153 |
| 2022-06-23 | 101.37 | $103.39 | 56615 |
| 2022-06-22 | 101.16 | $101.59 | 86765 |
| 2022-06-21 | 101.09 | $100.49 | 107365 |
| 2022-06-17 | 101.11 | $98.71 | 237993 |
| 2022-06-16 | 101.30 | $95.76 | 117256 |
| 2022-06-15 | 101.78 | $99.99 | 80332 |
| 2022-06-14 | 101.86 | $100.40 | 60428 |
| 2022-06-13 | 101.90 | $99.70 | 74345 |
| 2022-06-10 | 102.02 | $104.05 | 53469 |
| 2022-06-09 | 101.69 | $104.36 | 59021 |
| 2022-06-08 | 101.30 | $103.97 | 58934 |
| 2022-06-07 | 100.91 | $103.43 | 53001 |
| 2022-06-06 | 100.55 | $104.82 | 80043 |
| 2022-06-03 | 100.01 | $103.08 | 64336 |
| 2022-06-02 | 99.61 | $104.04 | 91407 |
| 2022-06-01 | 99.10 | $102.13 | 84873 |
| 2022-05-31 | 98.76 | $101.05 | 139515 |
| 2022-05-27 | 98.50 | $101.26 | 67268 |
| 2022-05-26 | 98.21 | $99.95 | 88931 |
| 2022-05-25 | 98.03 | $98.06 | 103141 |
| 2022-05-24 | 98.03 | $97.42 | 87078 |
| 2022-05-23 | 98.07 | $95.43 | 95049 |
| 2022-05-20 | 98.28 | $95.99 | 184916 |
| 2022-05-19 | 98.44 | $98.49 | 137224 |
| 2022-05-18 | 98.33 | $98.13 | 145838 |
| 2022-05-17 | 98.25 | $102.42 | 100771 |
| 2022-05-16 | 97.74 | $98.80 | 101092 |
| 2022-05-13 | 97.54 | $100.83 | 175028 |
| 2022-05-12 | 97.12 | $98.67 | 123466 |
| 2022-05-11 | 96.88 | $96.90 | 106940 |
| 2022-05-10 | 96.81 | $97.31 | 126139 |
| 2022-05-09 | 96.70 | $96.99 | 171164 |
| 2022-05-06 | 96.60 | $96.13 | 98030 |
| 2022-05-05 | 96.59 | $98.36 | 92247 |
| 2022-05-04 | 96.35 | $100.25 | 101056 |
| 2022-05-03 | 95.90 | $96.87 | 104077 |
| 2022-05-02 | 95.76 | $98.62 | 170005 |
| 2022-04-29 | 95.45 | $98.72 | 182279 |
| 2022-04-28 | 95.11 | $98.24 | 200525 |
| 2022-04-27 | 94.81 | $96.65 | 147634 |
| 2022-04-26 | 94.66 | $92.25 | 112143 |
| 2022-04-25 | 94.91 | $92.89 | 147104 |
| 2022-04-22 | 95.11 | $93.93 | 119143 |
| 2022-04-21 | 95.21 | $95.36 | 99181 |
| 2022-04-20 | 95.16 | $95.93 | 92636 |
| 2022-04-19 | 95.06 | $95.65 | 88089 |
| 2022-04-18 | 95.00 | $94.05 | 97668 |
| 2022-04-14 | 95.12 | $93.95 | 74996 |
| 2022-04-13 | 95.27 | $95.51 | 79367 |
| 2022-04-12 | 95.30 | $95.86 | 90717 |
| 2022-04-11 | 95.30 | $95.64 | 97438 |
| 2022-04-08 | 95.33 | $95.34 | 71822 |
| 2022-04-07 | 95.38 | $95.82 | 113037 |
| 2022-04-06 | 95.39 | $95.12 | 94823 |
| 2022-04-05 | 95.49 | $94.05 | 72213 |
| 2022-04-04 | 95.70 | $94.94 | 107664 |
| 2022-04-01 | 95.83 | $97.21 | 177755 |
| 2022-03-31 | 95.75 | $95.03 | 109828 |
| 2022-03-30 | 95.87 | $96.41 | 114524 |
| 2022-03-29 | 95.86 | $95.06 | 167376 |
| 2022-03-28 | 95.98 | $91.02 | 99667 |
| 2022-03-25 | 96.49 | $94.12 | 148739 |
| 2022-03-24 | 96.70 | $93.30 | 163747 |
| 2022-03-23 | 96.98 | $92.35 | 140606 |
| 2022-03-22 | 97.35 | $97.28 | 106878 |
| 2022-03-21 | 97.24 | $98.15 | 66837 |
| 2022-03-18 | 97.02 | $99.90 | 174519 |
| 2022-03-17 | 96.60 | $99.20 | 96901 |
| 2022-03-16 | 96.23 | $100.24 | 129354 |
| 2022-03-15 | 95.73 | $96.92 | 122093 |
| 2022-03-14 | 95.52 | $96.74 | 101063 |
| 2022-03-11 | 95.29 | $95.11 | 67624 |
| 2022-03-10 | 95.20 | $97.29 | 76590 |
| 2022-03-09 | 94.88 | $98.88 | 100952 |
| 2022-03-08 | 94.39 | $95.76 | 138036 |
| 2022-03-07 | 94.16 | $96.50 | 131595 |
| 2022-03-04 | 93.85 | $96.52 | 105339 |
| 2022-03-03 | 93.51 | $96.15 | 73556 |
| 2022-03-02 | 93.19 | $96.36 | 168411 |
| 2022-03-01 | 92.86 | $93.54 | 164762 |
| 2022-02-28 | 92.79 | $93.42 | 115306 |
| 2022-02-25 | 92.72 | $93.08 | 181375 |
| 2022-02-24 | 92.68 | $92.10 | 120460 |
| 2022-02-23 | 92.73 | $90.44 | 109823 |
| 2022-02-22 | 92.96 | $95.50 | 266257 |
| 2022-02-18 | 92.73 | $93.35 | 239433 |
| 2022-02-17 | 92.70 | $93.89 | 209149 |
| 2022-02-16 | 92.63 | $94.33 | 84215 |
| 2022-02-15 | 92.55 | $93.18 | 77787 |
| 2022-02-14 | 92.61 | $91.76 | 94568 |
| 2022-02-11 | 92.88 | $90.82 | 95854 |
| 2022-02-10 | 93.31 | $90.40 | 73353 |
| 2022-02-09 | 93.85 | $92.90 | 90047 |
| 2022-02-08 | 94.21 | $93.35 | 94229 |
| 2022-02-07 | 94.59 | $90.47 | 71357 |
| 2022-02-04 | 95.33 | $91.53 | 63111 |
| 2022-02-03 | 96.06 | $93.05 | 76875 |
| 2022-02-02 | 96.73 | $93.44 | 91140 |
| 2022-02-01 | 97.45 | $95.60 | 94942 |
| 2022-01-31 | 98.03 | $93.63 | 108038 |
| 2022-01-28 | 98.90 | $92.49 | 130504 |
| 2022-01-27 | 99.97 | $90.83 | 133870 |
| 2022-01-26 | 101.30 | $91.52 | 120529 |
| 2022-01-25 | 102.65 | $95.33 | 90580 |
| 2022-01-24 | 103.70 | $98.38 | 327717 |
| 2022-01-21 | 104.49 | $93.71 | 240846 |
| 2022-01-20 | 105.78 | $96.75 | 64603 |
| 2022-01-19 | 106.83 | $100.16 | 96005 |
| 2022-01-18 | 107.57 | $101.41 | 83090 |
| 2022-01-14 | 108.23 | $105.95 | 60728 |
| 2022-01-13 | 108.47 | $106.20 | 45149 |
| 2022-01-12 | 108.70 | $104.88 | 68978 |
| 2022-01-11 | 109.08 | $104.54 | 80082 |
| 2022-01-10 | 109.50 | $107.16 | 60583 |
| 2022-01-07 | 109.70 | $108.09 | 38705 |
| 2022-01-06 | 109.82 | $110.86 | 54404 |
| 2022-01-05 | 109.69 | $109.89 | 68939 |
| 2022-01-04 | 109.66 | $112.11 | 63500 |
| 2022-01-03 | 109.43 | $111.53 | 78208 |
| 2021-12-31 | 109.26 | $113.01 | 79290 |
| 2021-12-30 | 108.95 | $111.98 | 69269 |
| 2021-12-29 | 108.74 | $112.68 | 170372 |
| 2021-12-28 | 108.46 | $109.53 | 140397 |
| 2021-12-27 | 108.49 | $107.00 | 175011 |
| 2021-12-23 | 108.80 | $106.42 | 107796 |
| 2021-12-22 | 109.24 | $105.30 | 316164 |
| 2021-12-21 | 109.86 | $105.83 | 205493 |
| 2021-12-20 | 110.52 | $105.73 | 190486 |
| 2021-12-17 | 111.24 | $108.00 | 678345 |
| 2021-12-16 | 111.80 | $107.96 | 84493 |
| 2021-12-15 | 112.42 | $110.11 | 144581 |
| 2021-12-14 | 112.88 | $108.78 | 103278 |
| 2021-12-13 | 113.50 | $108.73 | 81331 |
| 2021-12-10 | 114.18 | $110.78 | 67048 |
| 2021-12-09 | 114.69 | $110.82 | 73259 |
| 2021-12-08 | 115.23 | $112.92 | 71558 |
| 2021-12-07 | 115.58 | $112.91 | 72533 |
| 2021-12-06 | 115.93 | $113.84 | 122980 |
| 2021-12-03 | 116.20 | $112.67 | 60792 |
| 2021-12-02 | 116.58 | $113.56 | 127689 |
| 2021-12-01 | 116.85 | $111.72 | 95655 |
| 2021-11-30 | 117.28 | $110.98 | 151969 |
| 2021-11-29 | 117.76 | $114.06 | 83488 |
| 2021-11-26 | 117.89 | $113.90 | 58275 |
| 2021-11-24 | 117.99 | $121.55 | 44562 |
| 2021-11-23 | 117.28 | $122.69 | 67656 |
| 2021-11-22 | 116.35 | $121.77 | 74531 |
| 2021-11-19 | 115.40 | $117.98 | 62525 |
| 2021-11-18 | 114.74 | $120.48 | 73241 |
| 2021-11-17 | 113.77 | $119.58 | 72094 |
| 2021-11-16 | 112.80 | $118.43 | 77474 |
| 2021-11-15 | 111.85 | $117.64 | 59040 |
| 2021-11-12 | 110.90 | $117.83 | 75852 |
| 2021-11-11 | 109.84 | $117.30 | 64618 |
| 2021-11-10 | 108.76 | $118.17 | 58448 |
| 2021-11-09 | 107.49 | $115.01 | 52040 |
| 2021-11-08 | 106.45 | $113.82 | 56109 |
| 2021-11-05 | 105.44 | $114.21 | 122056 |
| 2021-11-04 | 104.32 | $111.24 | 96164 |
| 2021-11-03 | 103.40 | $110.14 | 61663 |
| 2021-11-02 | 102.52 | $107.50 | 68356 |
| 2021-11-01 | 101.84 | $106.57 | 110236 |
| 2021-10-29 | 101.22 | $104.38 | 102157 |
| 2021-10-28 | 100.76 | $102.67 | 70152 |
| 2021-10-27 | 100.43 | $103.34 | 85623 |
| 2021-10-26 | 100.01 | $100.58 | 110005 |
| 2021-10-25 | 99.83 | $99.91 | 168957 |
| 2021-10-22 | 99.72 | $102.32 | 70284 |
| 2021-10-21 | 99.35 | $104.16 | 90058 |
| 2021-10-20 | 98.76 | $102.44 | 68067 |
| 2021-10-19 | 98.32 | $100.70 | 51105 |
| 2021-10-18 | 98.01 | $100.04 | 42710 |
| 2021-10-15 | 97.73 | $100.64 | 78942 |
| 2021-10-14 | 97.37 | $100.11 | 60980 |
| 2021-10-13 | 97.01 | $98.40 | 68343 |
| 2021-10-12 | 96.78 | $98.48 | 85550 |
| 2021-10-11 | 96.51 | $96.80 | 69238 |
| 2021-10-08 | 96.37 | $97.32 | 51996 |
| 2021-10-07 | 96.16 | $96.24 | 95092 |
| 2021-10-06 | 96.04 | $94.50 | 108792 |
| 2021-10-05 | 96.08 | $98.39 | 72508 |
| 2021-10-04 | 95.72 | $98.63 | 133637 |
| 2021-10-01 | 95.30 | $95.98 | 107606 |
| 2021-09-30 | 95.12 | $94.67 | 74337 |
| 2021-09-29 | 95.07 | $97.96 | 51734 |
| 2021-09-28 | 94.68 | $97.58 | 69463 |
| 2021-09-27 | 94.32 | $98.53 | 79932 |
| 2021-09-24 | 93.86 | $96.63 | 79800 |
| 2021-09-23 | 93.58 | $96.73 | 68687 |
| 2021-09-22 | 93.29 | $96.77 | 63899 |
| 2021-09-21 | 93.01 | $94.79 | 95130 |
| 2021-09-20 | 92.92 | $93.81 | 105865 |
| 2021-09-17 | 92.94 | $93.28 | 370757 |
| 2021-09-16 | 93.02 | $91.52 | 71281 |
| 2021-09-15 | 93.29 | $91.34 | 91124 |
| 2021-09-14 | 93.60 | $91.08 | 115380 |
| 2021-09-13 | 93.98 | $91.87 | 76674 |
| 2021-09-10 | 94.31 | $92.29 | 73689 |
| 2021-09-09 | 94.63 | $93.25 | 90324 |
| 2021-09-08 | 94.90 | $92.52 | 81852 |
| 2021-09-07 | 95.27 | $92.55 | 123234 |
| 2021-09-03 | 95.67 | $91.40 | 118983 |
| 2021-09-02 | 96.23 | $93.90 | 80927 |
| 2021-09-01 | 96.56 | $94.40 | 65417 |
| 2021-08-31 | 96.86 | $93.86 | 87397 |
| 2021-08-30 | 97.25 | $95.52 | 186674 |
| 2021-08-27 | 97.50 | $96.68 | 152991 |
| 2021-08-26 | 97.67 | $95.82 | 65044 |
| 2021-08-25 | 97.94 | $97.41 | 60336 |
| 2021-08-24 | 98.07 | $97.85 | 79893 |
| 2021-08-23 | 98.18 | $97.23 | 102045 |
| 2021-08-20 | 98.37 | $96.70 | 91529 |
| 2021-08-19 | 98.65 | $95.32 | 93644 |
| 2021-08-18 | 99.11 | $95.50 | 66006 |
| 2021-08-17 | 99.59 | $97.38 | 51184 |
| 2021-08-16 | 99.93 | $99.08 | 62188 |
| 2021-08-13 | 100.13 | $98.35 | 45852 |
| 2021-08-12 | 100.42 | $99.36 | 83963 |
| 2021-08-11 | 100.64 | $100.13 | 86156 |
| 2021-08-10 | 100.82 | $100.33 | 75916 |
| 2021-08-09 | 101.01 | $99.20 | 79215 |
| 2021-08-06 | 101.34 | $99.81 | 62752 |
| 2021-08-05 | 101.64 | $98.33 | 47523 |
| 2021-08-04 | 102.10 | $97.85 | 72449 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
138.30
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.39
Average
105.21
Maximum
166.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 138.30 | $133.16 | 261900 |
| 2026-07-30 | 139.16 | $133.18 | 303800 |
| 2026-07-29 | 140.14 | $141.29 | 184222 |
| 2026-07-28 | 139.55 | $143.17 | 161300 |
| 2026-07-27 | 138.46 | $136.44 | 210400 |
| 2026-07-24 | 138.59 | $134.20 | 237508 |
| 2026-07-23 | 139.21 | $132.35 | 261800 |
| 2026-07-22 | 140.29 | $134.90 | 320835 |
| 2026-07-21 | 140.99 | $137.47 | 370329 |
| 2026-07-20 | 141.23 | $137.67 | 211100 |
| 2026-07-17 | 141.44 | $141.97 | 245600 |
| 2026-07-16 | 140.76 | $144.12 | 228900 |
| 2026-07-15 | 139.48 | $137.54 | 233900 |
| 2026-07-14 | 139.35 | $138.62 | 234300 |
| 2026-07-13 | 138.95 | $138.91 | 149837 |
| 2026-07-10 | 138.40 | $138.50 | 234124 |
| 2026-07-09 | 137.82 | $136.48 | 193927 |
| 2026-07-08 | 137.54 | $135.25 | 359400 |
| 2026-07-07 | 137.44 | $139.64 | 259317 |
| 2026-07-06 | 136.38 | $140.07 | 217223 |
| 2026-07-02 | 135.02 | $137.65 | 278227 |
| 2026-07-01 | 133.93 | $135.75 | 247200 |
| 2026-06-30 | 133.04 | $136.45 | 350400 |
| 2026-06-29 | 131.84 | $132.56 | 292636 |
| 2026-06-26 | 131.24 | $134.69 | 1.1M |
| 2026-06-25 | 130.07 | $134.37 | 427736 |
| 2026-06-24 | 128.76 | $131.87 | 336255 |
| 2026-06-23 | 127.75 | $128.15 | 363604 |
| 2026-06-22 | 127.35 | $124.72 | 286521 |
| 2026-06-18 | 127.59 | $125.66 | 532115 |
| 2026-06-17 | 127.65 | $122.77 | 313114 |
| 2026-06-16 | 128.30 | $125.75 | 195723 |
| 2026-06-15 | 128.42 | $126.14 | 225416 |
| 2026-06-12 | 128.45 | $127.86 | 268800 |
| 2026-06-11 | 128.10 | $128.21 | 172600 |
| 2026-06-10 | 127.60 | $126.83 | 183700 |
| 2026-06-09 | 127.28 | $127.98 | 280639 |
| 2026-06-08 | 126.64 | $128.31 | 251500 |
| 2026-06-05 | 125.81 | $127.03 | 242638 |
| 2026-06-04 | 125.09 | $128.04 | 261600 |
| 2026-06-03 | 124.02 | $124.75 | 393142 |
| 2026-06-02 | 123.45 | $125.83 | 188200 |
| 2026-06-01 | 122.54 | $122.71 | 368200 |
| 2026-05-29 | 122.12 | $123.92 | 340300 |
| 2026-05-28 | 121.37 | $125.05 | 282024 |
| 2026-05-27 | 120.23 | $123.64 | 214500 |
| 2026-05-26 | 119.19 | $120.28 | 154191 |
| 2026-05-22 | 118.68 | $118.08 | 263211 |
| 2026-05-21 | 118.54 | $118.70 | 206545 |
| 2026-05-20 | 118.23 | $117.02 | 193746 |
| 2026-05-19 | 118.21 | $112.83 | 216700 |
| 2026-05-18 | 119.06 | $115.09 | 175249 |
| 2026-05-15 | 119.55 | $116.16 | 326500 |
| 2026-05-14 | 119.87 | $120.49 | 252430 |
| 2026-05-13 | 119.31 | $116.32 | 212430 |
| 2026-05-12 | 119.51 | $119.52 | 250800 |
| 2026-05-11 | 119.06 | $121.01 | 262146 |
| 2026-05-08 | 118.19 | $124.13 | 182545 |
| 2026-05-07 | 116.51 | $124.52 | 312748 |
| 2026-05-06 | 114.45 | $122.61 | 611746 |
| 2026-05-05 | 112.46 | $119.52 | 395000 |
| 2026-05-04 | 110.78 | $110.85 | 235732 |
| 2026-05-01 | 110.66 | $112.88 | 243800 |
| 2026-04-30 | 110.08 | $112.51 | 268022 |
| 2026-04-29 | 109.48 | $110.07 | 260500 |
| 2026-04-28 | 109.30 | $110.88 | 233329 |
| 2026-04-27 | 108.92 | $110.25 | 149000 |
| 2026-04-24 | 108.60 | $111.19 | 207339 |
| 2026-04-23 | 108.04 | $109.35 | 351234 |
| 2026-04-22 | 107.77 | $109.47 | 158948 |
| 2026-04-21 | 107.44 | $110.26 | 146741 |
| 2026-04-20 | 106.89 | $111.58 | 148400 |
| 2026-04-17 | 105.98 | $110.66 | 159200 |
| 2026-04-16 | 105.12 | $106.21 | 218140 |
| 2026-04-15 | 105.07 | $106.72 | 343621 |
| 2026-04-14 | 104.91 | $110.12 | 176500 |
| 2026-04-13 | 104.02 | $109.71 | 266617 |
| 2026-04-10 | 103.09 | $109.46 | 183900 |
| 2026-04-09 | 102.07 | $109.92 | 166816 |
| 2026-04-08 | 100.82 | $106.20 | 295800 |
| 2026-04-07 | 100.17 | $101.24 | 250833 |
| 2026-04-06 | 100.50 | $100.50 | 184700 |
| 2026-04-02 | 101.05 | $100.90 | 274600 |
| 2026-04-01 | 101.64 | $105.22 | 214200 |
| 2026-03-31 | 101.45 | $104.36 | 241300 |
| 2026-03-30 | 101.43 | $102.56 | 228727 |
| 2026-03-27 | 101.82 | $104.56 | 201700 |
| 2026-03-26 | 101.89 | $106.47 | 219400 |
| 2026-03-25 | 101.59 | $106.95 | 310126 |
| 2026-03-24 | 101.19 | $105.19 | 291400 |
| 2026-03-23 | 101.12 | $103.86 | 225700 |
| 2026-03-20 | 101.37 | $101.98 | 723147 |
| 2026-03-19 | 102.10 | $102.40 | 301645 |
| 2026-03-18 | 102.90 | $100.92 | 303600 |
| 2026-03-17 | 104.19 | $101.30 | 432500 |
| 2026-03-16 | 105.64 | $103.61 | 173114 |
| 2026-03-13 | 106.88 | $102.81 | 284500 |
| 2026-03-12 | 108.52 | $102.24 | 393600 |
| 2026-03-11 | 110.59 | $105.66 | 269203 |
| 2026-03-10 | 112.30 | $106.89 | 256200 |
| 2026-03-09 | 114.06 | $107.75 | 272212 |
| 2026-03-06 | 115.95 | $109.33 | 287718 |
| 2026-03-05 | 117.84 | $112.12 | 351759 |
| 2026-03-04 | 119.46 | $116.16 | 287100 |
| 2026-03-03 | 120.51 | $116.22 | 274111 |
| 2026-03-02 | 121.73 | $115.93 | 529700 |
| 2026-02-27 | 123.21 | $117.86 | 432031 |
| 2026-02-26 | 124.55 | $116.55 | 598100 |
| 2026-02-25 | 126.38 | $114.50 | 544407 |
| 2026-02-24 | 128.94 | $126.40 | 122600 |
| 2026-02-23 | 129.40 | $127.50 | 294629 |
| 2026-02-20 | 129.69 | $129.69 | 147207 |
| 2026-02-19 | 129.57 | $127.73 | 149405 |
| 2026-02-18 | 129.83 | $128.64 | 148700 |
| 2026-02-17 | 129.94 | $129.26 | 132207 |
| 2026-02-13 | 129.93 | $131.17 | 134100 |
| 2026-02-12 | 129.50 | $131.68 | 114000 |
| 2026-02-11 | 128.89 | $133.27 | 122500 |
| 2026-02-10 | 127.84 | $131.31 | 136400 |
| 2026-02-09 | 127.04 | $130.05 | 158909 |
| 2026-02-06 | 126.36 | $130.10 | 207837 |
| 2026-02-05 | 125.57 | $128.62 | 199700 |
| 2026-02-04 | 124.96 | $128.11 | 189700 |
| 2026-02-03 | 124.37 | $124.80 | 169413 |
| 2026-02-02 | 124.38 | $126.59 | 231200 |
| 2026-01-30 | 124.03 | $124.20 | 257500 |
| 2026-01-29 | 124.12 | $123.45 | 170334 |
| 2026-01-28 | 124.40 | $122.46 | 194500 |
| 2026-01-27 | 124.94 | $124.29 | 177600 |
| 2026-01-26 | 125.18 | $125.11 | 193900 |
| 2026-01-23 | 125.29 | $124.05 | 164064 |
| 2026-01-22 | 125.65 | $125.53 | 157700 |
| 2026-01-21 | 125.76 | $128.06 | 194500 |
| 2026-01-20 | 125.36 | $124.20 | 172800 |
| 2026-01-16 | 125.72 | $126.11 | 178638 |
| 2026-01-15 | 125.73 | $128.79 | 240026 |
| 2026-01-14 | 125.18 | $126.10 | 236225 |
| 2026-01-13 | 125.12 | $126.12 | 191939 |
| 2026-01-12 | 125.06 | $126.61 | 178100 |
| 2026-01-09 | 124.89 | $127.77 | 228344 |
| 2026-01-08 | 124.45 | $128.33 | 127534 |
| 2026-01-07 | 123.84 | $124.39 | 120324 |
| 2026-01-06 | 123.97 | $125.17 | 155300 |
| 2026-01-05 | 123.97 | $125.46 | 141000 |
| 2026-01-02 | 123.93 | $124.10 | 199504 |
| 2025-12-31 | 124.17 | $123.19 | 158432 |
| 2025-12-30 | 124.67 | $125.68 | 137542 |
| 2025-12-29 | 124.73 | $125.85 | 153600 |
| 2025-12-26 | 124.77 | $126.62 | 93600 |
| 2025-12-24 | 124.68 | $125.83 | 58003 |
| 2025-12-23 | 124.76 | $125.57 | 206700 |
| 2025-12-22 | 124.92 | $125.08 | 155400 |
| 2025-12-19 | 125.23 | $126.52 | 283230 |
| 2025-12-18 | 125.30 | $126.69 | 198100 |
| 2025-12-17 | 125.36 | $126.40 | 168800 |
| 2025-12-16 | 125.51 | $126.72 | 248622 |
| 2025-12-15 | 125.64 | $127.92 | 153334 |
| 2025-12-12 | 125.56 | $128.01 | 178309 |
| 2025-12-11 | 125.46 | $128.47 | 174533 |
| 2025-12-10 | 125.28 | $125.71 | 263225 |
| 2025-12-09 | 125.67 | $123.77 | 274500 |
| 2025-12-08 | 126.56 | $124.71 | 175100 |
| 2025-12-05 | 127.41 | $126.63 | 205433 |
| 2025-12-04 | 128.02 | $126.36 | 150000 |
| 2025-12-03 | 128.81 | $128.90 | 184800 |
| 2025-12-02 | 129.21 | $129.10 | 195309 |
| 2025-12-01 | 129.65 | $130.76 | 167600 |
| 2025-11-28 | 129.83 | $132.27 | 80800 |
| 2025-11-26 | 129.75 | $134.32 | 248901 |
| 2025-11-25 | 129.24 | $135.48 | 236100 |
| 2025-11-24 | 128.44 | $131.65 | 206041 |
| 2025-11-21 | 128.34 | $131.32 | 236327 |
| 2025-11-20 | 128.33 | $126.06 | 157800 |
| 2025-11-19 | 129.45 | $128.69 | 122100 |
| 2025-11-18 | 130.23 | $129.22 | 120632 |
| 2025-11-17 | 131.05 | $128.60 | 135619 |
| 2025-11-14 | 132.17 | $131.75 | 153500 |
| 2025-11-13 | 132.84 | $134.48 | 167338 |
| 2025-11-12 | 133.06 | $138.13 | 421100 |
| 2025-11-11 | 132.58 | $133.21 | 267600 |
| 2025-11-10 | 133.09 | $134.01 | 177000 |
| 2025-11-07 | 133.55 | $134.29 | 260008 |
| 2025-11-06 | 134.05 | $129.33 | 142800 |
| 2025-11-05 | 135.71 | $131.37 | 186300 |
| 2025-11-04 | 137.24 | $131.23 | 182016 |
| 2025-11-03 | 139.08 | $133.58 | 217116 |
| 2025-10-31 | 140.74 | $134.13 | 383144 |
| 2025-10-30 | 142.57 | $134.50 | 354831 |
| 2025-10-29 | 144.63 | $133.53 | 433527 |
| 2025-10-28 | 147.25 | $138.73 | 670658 |
| 2025-10-27 | 149.20 | $153.75 | 833148 |
| 2025-10-24 | 148.30 | $158.03 | 241062 |
| 2025-10-23 | 146.37 | $155.25 | 352800 |
| 2025-10-22 | 144.72 | $154.02 | 355018 |
| 2025-10-21 | 143.08 | $148.19 | 119800 |
| 2025-10-20 | 142.42 | $143.81 | 120339 |
| 2025-10-17 | 142.61 | $143.05 | 136900 |
| 2025-10-16 | 143.01 | $142.49 | 155503 |
| 2025-10-15 | 143.61 | $141.22 | 134842 |
| 2025-10-14 | 144.61 | $140.06 | 249000 |
| 2025-10-13 | 146.03 | $138.39 | 154300 |
| 2025-10-10 | 148.05 | $141.68 | 140900 |
| 2025-10-09 | 149.73 | $142.96 | 239322 |
| 2025-10-08 | 151.41 | $143.37 | 195843 |
| 2025-10-07 | 153.29 | $143.00 | 331530 |
| 2025-10-06 | 155.55 | $147.61 | 221532 |
| 2025-10-03 | 157.21 | $157.15 | 154900 |
| 2025-10-02 | 157.11 | $155.77 | 121318 |
| 2025-10-01 | 157.29 | $155.18 | 114138 |
| 2025-09-30 | 157.61 | $155.88 | 156400 |
| 2025-09-29 | 157.83 | $151.53 | 141700 |
| 2025-09-26 | 158.99 | $155.30 | 111400 |
| 2025-09-25 | 159.53 | $152.12 | 103235 |
| 2025-09-24 | 160.81 | $153.85 | 145351 |
| 2025-09-23 | 161.92 | $157.47 | 142273 |
| 2025-09-22 | 162.43 | $156.55 | 127727 |
| 2025-09-19 | 163.18 | $156.44 | 291400 |
| 2025-09-18 | 164.05 | $159.00 | 162043 |
| 2025-09-17 | 164.49 | $156.89 | 179300 |
| 2025-09-16 | 165.41 | $157.09 | 156600 |
| 2025-09-15 | 166.40 | $161.86 | 92049 |
| 2025-09-12 | 166.50 | $161.33 | 77809 |
| 2025-09-11 | 166.69 | $163.64 | 123032 |
| 2025-09-10 | 166.36 | $159.16 | 138200 |
| 2025-09-09 | 166.88 | $163.21 | 136048 |
| 2025-09-08 | 166.58 | $166.34 | 182803 |
| 2025-09-05 | 165.51 | $163.67 | 118843 |
| 2025-09-04 | 164.78 | $162.53 | 233402 |
| 2025-09-03 | 164.11 | $158.68 | 187503 |
| 2025-09-02 | 164.09 | $160.55 | 183948 |
| 2025-08-29 | 163.61 | $161.79 | 138908 |
| 2025-08-28 | 162.73 | $161.50 | 203526 |
| 2025-08-27 | 161.70 | $163.56 | 207500 |
| 2025-08-26 | 160.01 | $163.88 | 195813 |
| 2025-08-25 | 157.92 | $163.19 | 191216 |
| 2025-08-22 | 155.57 | $162.73 | 252939 |
| 2025-08-21 | 152.89 | $153.12 | 222401 |
| 2025-08-20 | 151.75 | $154.05 | 188827 |
| 2025-08-19 | 150.17 | $154.79 | 158115 |
| 2025-08-18 | 148.12 | $152.47 | 121300 |
| 2025-08-15 | 146.19 | $152.48 | 387241 |
| 2025-08-14 | 143.89 | $155.82 | 266344 |
| 2025-08-13 | 140.48 | $156.26 | 309547 |
| 2025-08-12 | 136.39 | $149.68 | 433200 |
| 2025-08-11 | 133.00 | $142.86 | 234849 |
| 2025-08-08 | 130.48 | $139.57 | 368010 |
| 2025-08-07 | 128.23 | $134.71 | 245417 |
| 2025-08-06 | 126.63 | $141.09 | 369934 |
| 2025-08-05 | 123.42 | $133.23 | 717275 |
| 2025-08-04 | 121.35 | $124.66 | 286500 |
| 2025-08-01 | 120.76 | $119.13 | 161800 |
| 2025-07-31 | 121.24 | $120.62 | 133321 |
| 2025-07-30 | 121.50 | $120.63 | 184446 |
| 2025-07-29 | 121.79 | $121.86 | 121300 |
| 2025-07-28 | 121.89 | $122.21 | 225200 |
| 2025-07-25 | 121.93 | $122.05 | 198448 |
| 2025-07-24 | 122.01 | $121.56 | 166437 |
| 2025-07-23 | 122.22 | $123.01 | 150527 |
| 2025-07-22 | 122.16 | $122.11 | 138320 |
| 2025-07-21 | 122.29 | $121.45 | 137410 |
| 2025-07-18 | 122.58 | $121.33 | 144000 |
| 2025-07-17 | 122.94 | $122.40 | 155222 |
| 2025-07-16 | 123.15 | $121.32 | 143826 |
| 2025-07-15 | 123.62 | $120.73 | 160000 |
| 2025-07-14 | 124.30 | $122.32 | 156717 |
| 2025-07-11 | 124.75 | $122.50 | 134900 |
| 2025-07-10 | 125.24 | $125.19 | 114430 |
| 2025-07-09 | 125.23 | $126.15 | 155509 |
| 2025-07-08 | 125.03 | $124.04 | 169431 |
| 2025-07-07 | 125.23 | $124.89 | 124800 |
| 2025-07-03 | 125.29 | $128.09 | 101148 |
| 2025-07-02 | 124.68 | $127.31 | 262400 |
| 2025-07-01 | 124.14 | $125.29 | 135000 |
| 2025-06-30 | 123.94 | $122.67 | 225600 |
| 2025-06-27 | 124.26 | $124.32 | 588423 |
| 2025-06-26 | 124.29 | $123.48 | 170200 |
| 2025-06-25 | 124.51 | $121.08 | 133841 |
| 2025-06-24 | 125.26 | $125.06 | 151541 |
| 2025-06-23 | 125.30 | $124.87 | 153700 |
| 2025-06-20 | 125.38 | $123.23 | 227100 |
| 2025-06-18 | 125.82 | $121.79 | 175225 |
| 2025-06-17 | 126.63 | $121.24 | 156100 |
| 2025-06-16 | 127.68 | $124.71 | 196520 |
| 2025-06-13 | 128.17 | $124.55 | 141084 |
| 2025-06-12 | 128.76 | $128.24 | 129100 |
| 2025-06-11 | 128.65 | $127.26 | 122436 |
| 2025-06-10 | 128.73 | $127.91 | 121213 |
| 2025-06-09 | 128.66 | $127.61 | 182400 |
| 2025-06-06 | 128.64 | $126.67 | 148600 |
| 2025-06-05 | 128.80 | $127.01 | 145400 |
| 2025-06-04 | 128.90 | $127.30 | 176636 |
| 2025-06-03 | 128.94 | $127.57 | 156700 |
| 2025-06-02 | 128.91 | $126.14 | 255802 |
| 2025-05-30 | 129.17 | $129.31 | 226900 |
| 2025-05-29 | 128.77 | $128.07 | 138500 |
| 2025-05-28 | 128.56 | $127.25 | 127649 |
| 2025-05-27 | 128.47 | $127.57 | 193001 |
| 2025-05-23 | 128.28 | $125.06 | 113605 |
| 2025-05-22 | 128.57 | $126.19 | 126400 |
| 2025-05-21 | 128.64 | $126.43 | 138332 |
| 2025-05-20 | 128.66 | $130.50 | 167300 |
| 2025-05-19 | 127.79 | $130.40 | 108200 |
| 2025-05-16 | 126.78 | $132.03 | 201700 |
| 2025-05-15 | 125.25 | $130.48 | 194706 |
| 2025-05-14 | 123.78 | $128.05 | 199442 |
| 2025-05-13 | 122.57 | $130.91 | 150644 |
| 2025-05-12 | 120.54 | $130.24 | 305610 |
| 2025-05-09 | 118.33 | $124.69 | 180902 |
| 2025-05-08 | 116.93 | $124.28 | 227335 |
| 2025-05-07 | 115.38 | $123.96 | 409403 |
| 2025-05-06 | 113.66 | $122.99 | 492115 |
| 2025-05-05 | 111.88 | $114.95 | 292800 |
| 2025-05-02 | 111.52 | $115.27 | 180700 |
| 2025-05-01 | 111.05 | $115.00 | 198042 |
| 2025-04-30 | 110.58 | $113.30 | 292523 |
| 2025-04-29 | 110.41 | $112.09 | 378000 |
| 2025-04-28 | 110.49 | $111.31 | 276300 |
| 2025-04-25 | 110.77 | $114.39 | 191902 |
| 2025-04-24 | 110.48 | $114.20 | 197960 |
| 2025-04-23 | 110.19 | $111.46 | 216545 |
| 2025-04-22 | 110.47 | $110.53 | 173500 |
| 2025-04-21 | 111.01 | $108.29 | 206316 |
| 2025-04-17 | 112.15 | $111.18 | 274600 |
| 2025-04-16 | 112.88 | $111.67 | 312807 |
| 2025-04-15 | 113.65 | $111.41 | 400343 |
| 2025-04-14 | 114.62 | $113.50 | 566807 |
| 2025-04-11 | 115.34 | $111.86 | 388200 |
| 2025-04-10 | 116.54 | $113.87 | 412836 |
| 2025-04-09 | 117.53 | $118.43 | 422500 |
| 2025-04-08 | 117.74 | $112.76 | 489308 |
| 2025-04-07 | 119.20 | $113.84 | 458700 |
| 2025-04-04 | 120.68 | $115.85 | 322600 |
| 2025-04-03 | 121.99 | $115.37 | 435508 |
| 2025-04-02 | 123.62 | $124.75 | 160618 |
| 2025-04-01 | 123.55 | $122.64 | 221217 |
| 2025-03-31 | 123.92 | $120.54 | 262430 |
| 2025-03-28 | 124.80 | $120.71 | 241400 |
| 2025-03-27 | 125.80 | $125.15 | 253600 |
| 2025-03-26 | 126.02 | $125.77 | 193400 |
| 2025-03-25 | 126.15 | $126.00 | 156409 |
| 2025-03-24 | 126.26 | $126.73 | 258145 |
| 2025-03-21 | 126.24 | $125.45 | 350464 |
| 2025-03-20 | 126.48 | $126.51 | 145735 |
| 2025-03-19 | 126.55 | $127.44 | 161644 |
| 2025-03-18 | 126.43 | $125.00 | 222000 |
| 2025-03-17 | 126.82 | $126.74 | 209412 |
| 2025-03-14 | 126.90 | $127.59 | 178400 |
| 2025-03-13 | 126.82 | $125.29 | 287200 |
| 2025-03-12 | 127.21 | $126.82 | 222910 |
| 2025-03-11 | 127.35 | $126.66 | 182822 |
| 2025-03-10 | 127.55 | $125.18 | 297700 |
| 2025-03-07 | 128.09 | $124.91 | 207435 |
| 2025-03-06 | 128.77 | $128.72 | 264700 |
| 2025-03-05 | 128.77 | $134.79 | 295219 |
| 2025-03-04 | 127.48 | $130.25 | 341739 |
| 2025-03-03 | 126.95 | $131.20 | 341435 |
| 2025-02-28 | 126.13 | $131.46 | 322000 |
| 2025-02-27 | 125.14 | $127.99 | 492700 |
| 2025-02-26 | 124.72 | $124.01 | 186400 |
| 2025-02-25 | 125.09 | $125.57 | 176943 |
| 2025-02-24 | 125.20 | $123.04 | 127800 |
| 2025-02-21 | 125.87 | $123.59 | 154900 |
| 2025-02-20 | 126.53 | $126.49 | 173511 |
| 2025-02-19 | 126.71 | $126.14 | 125025 |
| 2025-02-18 | 126.99 | $126.99 | 90300 |
| 2025-02-14 | 127.15 | $126.67 | 81304 |
| 2025-02-13 | 127.41 | $125.75 | 98815 |
| 2025-02-12 | 127.92 | $124.93 | 124800 |
| 2025-02-11 | 128.68 | $126.14 | 132015 |
| 2025-02-10 | 129.32 | $126.24 | 145240 |
| 2025-02-07 | 130.04 | $126.84 | 159732 |
| 2025-02-06 | 130.75 | $129.45 | 145832 |
| 2025-02-05 | 131.03 | $130.65 | 178300 |
| 2025-02-04 | 131.10 | $131.97 | 122467 |
| 2025-02-03 | 130.90 | $131.14 | 235468 |
| 2025-01-31 | 130.84 | $131.28 | 171000 |
| 2025-01-30 | 130.75 | $133.06 | 227112 |
| 2025-01-29 | 130.26 | $132.33 | 221300 |
| 2025-01-28 | 129.86 | $133.49 | 196737 |
| 2025-01-27 | 129.14 | $132.17 | 220600 |
| 2025-01-24 | 128.60 | $133.02 | 229813 |
| 2025-01-23 | 127.79 | $129.65 | 255300 |
| 2025-01-22 | 127.57 | $129.97 | 226100 |
| 2025-01-21 | 127.26 | $130.06 | 294706 |
| 2025-01-17 | 126.89 | $129.60 | 176000 |
| 2025-01-16 | 126.57 | $130.37 | 133700 |
| 2025-01-15 | 126.06 | $128.66 | 223123 |
| 2025-01-14 | 125.83 | $125.98 | 188000 |
| 2025-01-13 | 126.15 | $123.18 | 154700 |
| 2025-01-10 | 127.13 | $121.75 | 197400 |
| 2025-01-08 | 128.59 | $125.76 | 195440 |
| 2025-01-07 | 129.45 | $124.06 | 159805 |
| 2025-01-06 | 130.81 | $128.29 | 197200 |
| 2025-01-03 | 131.51 | $130.09 | 111300 |
| 2025-01-02 | 131.95 | $128.43 | 111400 |
| 2024-12-31 | 132.82 | $129.55 | 109317 |
| 2024-12-30 | 133.60 | $131.25 | 151700 |
| 2024-12-27 | 134.15 | $132.19 | 95524 |
| 2024-12-26 | 134.59 | $133.06 | 74313 |
| 2024-12-24 | 134.91 | $132.48 | 29000 |
| 2024-12-23 | 135.41 | $130.87 | 108545 |
| 2024-12-20 | 136.33 | $131.36 | 497317 |
| 2024-12-19 | 137.29 | $130.36 | 196200 |
| 2024-12-18 | 138.60 | $129.89 | 199200 |
| 2024-12-17 | 140.21 | $134.23 | 175200 |
| 2024-12-16 | 141.15 | $136.92 | 216400 |
| 2024-12-13 | 141.66 | $137.23 | 295318 |
| 2024-12-12 | 142.16 | $139.84 | 130200 |
| 2024-12-11 | 142.17 | $141.51 | 148305 |
| 2024-12-10 | 141.80 | $139.50 | 155417 |
| 2024-12-09 | 141.77 | $137.42 | 87400 |
| 2024-12-06 | 142.15 | $138.47 | 76829 |
| 2024-12-05 | 142.33 | $139.25 | 98032 |
| 2024-12-04 | 142.35 | $139.96 | 146900 |
| 2024-12-03 | 142.20 | $138.46 | 106809 |
| 2024-12-02 | 142.29 | $140.59 | 126600 |
| 2024-11-29 | 141.92 | $139.98 | 60400 |
| 2024-11-27 | 141.58 | $139.80 | 108821 |
| 2024-11-26 | 141.19 | $142.83 | 181500 |
| 2024-11-25 | 140.05 | $141.70 | 222800 |
| 2024-11-22 | 138.93 | $139.45 | 228442 |
| 2024-11-21 | 138.07 | $137.02 | 151600 |
| 2024-11-20 | 137.54 | $135.15 | 131100 |
| 2024-11-19 | 137.29 | $135.64 | 137800 |
| 2024-11-18 | 136.85 | $134.01 | 162300 |
| 2024-11-15 | 136.64 | $134.73 | 173400 |
| 2024-11-14 | 136.21 | $135.96 | 207800 |
| 2024-11-13 | 135.41 | $137.85 | 175900 |
| 2024-11-12 | 134.03 | $138.00 | 271206 |
| 2024-11-11 | 132.36 | $135.54 | 181800 |
| 2024-11-08 | 130.91 | $137.76 | 421500 |
| 2024-11-07 | 128.71 | $133.35 | 420400 |
| 2024-11-06 | 127.05 | $136.92 | 506313 |
| 2024-11-05 | 124.35 | $137.72 | 251800 |
| 2024-11-04 | 121.02 | $133.73 | 268800 |
| 2024-11-01 | 117.98 | $127.79 | 387034 |
| 2024-10-31 | 115.68 | $114.03 | 106122 |
| 2024-10-30 | 115.91 | $115.75 | 110000 |
| 2024-10-29 | 115.81 | $115.63 | 174000 |
| 2024-10-28 | 115.70 | $115.60 | 100334 |
| 2024-10-25 | 115.59 | $114.91 | 95200 |
| 2024-10-24 | 115.59 | $114.15 | 101932 |
| 2024-10-23 | 115.74 | $113.95 | 81414 |
| 2024-10-22 | 115.95 | $115.07 | 77300 |
| 2024-10-21 | 115.95 | $116.40 | 107737 |
| 2024-10-18 | 115.66 | $116.88 | 118341 |
| 2024-10-17 | 115.21 | $118.14 | 172516 |
| 2024-10-16 | 114.42 | $117.75 | 147626 |
| 2024-10-15 | 113.57 | $116.90 | 183500 |
| 2024-10-14 | 112.76 | $115.96 | 120119 |
| 2024-10-11 | 112.02 | $113.92 | 103948 |
| 2024-10-10 | 111.58 | $110.50 | 115900 |
| 2024-10-09 | 111.79 | $110.63 | 133605 |
| 2024-10-08 | 112.01 | $108.92 | 299300 |
| 2024-10-07 | 112.62 | $109.18 | 105527 |
| 2024-10-04 | 113.28 | $110.06 | 100600 |
| 2024-10-03 | 113.84 | $108.64 | 100914 |
| 2024-10-02 | 114.79 | $111.20 | 90809 |
| 2024-10-01 | 115.34 | $112.93 | 98300 |
| 2024-09-30 | 115.61 | $113.12 | 116626 |
| 2024-09-27 | 115.86 | $113.58 | 95314 |
| 2024-09-26 | 116.04 | $113.68 | 107712 |
| 2024-09-25 | 116.21 | $114.35 | 142100 |
| 2024-09-24 | 116.26 | $115.30 | 130008 |
| 2024-09-23 | 116.09 | $114.98 | 152600 |
| 2024-09-20 | 115.94 | $115.11 | 673100 |
| 2024-09-19 | 115.72 | $117.50 | 236515 |
| 2024-09-18 | 114.94 | $115.76 | 269720 |
| 2024-09-17 | 114.39 | $116.64 | 252322 |
| 2024-09-16 | 113.54 | $116.39 | 177345 |
| 2024-09-13 | 112.59 | $115.24 | 109600 |
| 2024-09-12 | 111.72 | $111.79 | 80400 |
| 2024-09-11 | 111.41 | $109.73 | 157300 |
| 2024-09-10 | 111.48 | $109.00 | 150041 |
| 2024-09-09 | 111.70 | $108.70 | 171500 |
| 2024-09-06 | 111.99 | $108.99 | 145231 |
| 2024-09-05 | 112.26 | $110.43 | 158927 |
| 2024-09-04 | 112.25 | $109.66 | 68613 |
| 2024-09-03 | 112.37 | $109.50 | 110700 |
| 2024-08-30 | 112.53 | $113.42 | 113321 |
| 2024-08-29 | 111.86 | $111.63 | 85241 |
| 2024-08-28 | 111.43 | $111.17 | 73400 |
| 2024-08-27 | 111.01 | $112.33 | 98045 |
| 2024-08-26 | 110.26 | $112.74 | 136700 |
| 2024-08-23 | 109.28 | $111.89 | 126600 |
| 2024-08-22 | 108.29 | $109.15 | 115815 |
| 2024-08-21 | 107.71 | $108.64 | 153323 |
| 2024-08-20 | 107.12 | $106.85 | 130730 |
| 2024-08-19 | 106.79 | $107.05 | 120224 |
| 2024-08-16 | 106.35 | $105.44 | 94818 |
| 2024-08-15 | 106.15 | $107.55 | 123309 |
| 2024-08-14 | 105.46 | $103.97 | 84440 |
| 2024-08-13 | 105.39 | $105.26 | 112500 |
| 2024-08-12 | 105.03 | $103.71 | 102500 |
| 2024-08-09 | 104.90 | $105.48 | 136300 |
| 2024-08-08 | 104.37 | $105.74 | 158400 |
| 2024-08-07 | 103.68 | $105.78 | 126631 |
| 2024-08-06 | 102.84 | $106.87 | 282486 |
| 2024-08-05 | 101.63 | $102.08 | 211700 |
| 2024-08-02 | 101.21 | $102.84 | 217100 |
| 2024-08-01 | 100.55 | $98.58 | 157500 |
| 2024-07-31 | 100.66 | $101.37 | 155209 |
| 2024-07-30 | 100.19 | $99.80 | 130600 |
| 2024-07-29 | 99.96 | $99.26 | 161421 |
| 2024-07-26 | 99.79 | $100.41 | 105728 |
| 2024-07-25 | 99.33 | $98.39 | 177140 |
| 2024-07-24 | 99.21 | $97.96 | 152200 |
| 2024-07-23 | 99.14 | $100.87 | 202200 |
| 2024-07-22 | 98.43 | $101.17 | 130050 |
| 2024-07-19 | 97.53 | $100.25 | 124269 |
| 2024-07-18 | 96.67 | $102.31 | 96744 |
| 2024-07-17 | 95.22 | $102.58 | 133528 |
| 2024-07-16 | 93.46 | $102.83 | 179346 |
| 2024-07-15 | 91.37 | $96.50 | 199366 |
| 2024-07-12 | 90.28 | $93.06 | 143355 |
| 2024-07-11 | 89.73 | $90.60 | 132360 |
| 2024-07-10 | 89.62 | $88.25 | 73300 |
| 2024-07-09 | 89.99 | $87.27 | 115580 |
| 2024-07-08 | 90.63 | $90.10 | 92129 |
| 2024-07-05 | 90.78 | $89.16 | 91990 |
| 2024-07-03 | 91.15 | $90.27 | 64331 |
| 2024-07-02 | 91.35 | $90.15 | 94811 |
| 2024-07-01 | 91.60 | $90.26 | 152253 |
| 2024-06-28 | 91.88 | $91.48 | 253872 |
| 2024-06-27 | 91.93 | $90.58 | 117449 |
| 2024-06-26 | 92.19 | $91.39 | 162697 |
| 2024-06-25 | 92.31 | $92.95 | 96241 |
| 2024-06-24 | 92.12 | $93.99 | 108670 |
| 2024-06-21 | 91.69 | $93.12 | 434457 |
| 2024-06-20 | 91.36 | $92.24 | 121989 |
| 2024-06-18 | 91.16 | $91.96 | 118198 |
| 2024-06-17 | 90.99 | $92.32 | 106367 |
| 2024-06-14 | 90.72 | $90.86 | 103750 |
| 2024-06-13 | 90.72 | $90.68 | 112225 |
| 2024-06-12 | 90.75 | $90.82 | 102492 |
| 2024-06-11 | 90.76 | $90.69 | 173383 |
| 2024-06-10 | 90.80 | $89.81 | 114153 |
| 2024-06-07 | 91.03 | $90.22 | 84181 |
| 2024-06-06 | 91.21 | $90.61 | 142023 |
| 2024-06-05 | 91.34 | $91.25 | 69988 |
| 2024-06-04 | 91.36 | $90.15 | 97103 |
| 2024-06-03 | 91.61 | $91.75 | 129307 |
| 2024-05-31 | 91.57 | $91.97 | 145423 |
| 2024-05-30 | 91.47 | $90.92 | 118992 |
| 2024-05-29 | 91.57 | $90.96 | 97395 |
| 2024-05-28 | 91.68 | $91.62 | 82100 |
| 2024-05-24 | 91.67 | $92.00 | 119545 |
| 2024-05-23 | 91.58 | $90.57 | 123735 |
| 2024-05-22 | 91.77 | $91.10 | 110636 |
| 2024-05-21 | 91.88 | $91.98 | 92339 |
| 2024-05-20 | 91.82 | $92.05 | 110262 |
| 2024-05-17 | 91.74 | $91.33 | 83269 |
| 2024-05-16 | 91.79 | $92.16 | 95176 |
| 2024-05-15 | 91.67 | $92.70 | 122114 |
| 2024-05-14 | 91.42 | $91.54 | 194103 |
| 2024-05-13 | 91.36 | $93.34 | 122941 |
| 2024-05-10 | 90.93 | $92.44 | 95520 |
| 2024-05-09 | 90.61 | $92.20 | 242770 |
| 2024-05-08 | 90.28 | $91.23 | 94826 |
| 2024-05-07 | 90.12 | $91.37 | 151464 |
| 2024-05-06 | 89.90 | $92.89 | 127791 |
| 2024-05-03 | 89.33 | $90.95 | 84421 |
| 2024-05-02 | 89.07 | $90.73 | 105536 |
| 2024-05-01 | 88.83 | $89.02 | 91857 |
| 2024-04-30 | 88.92 | $87.45 | 136456 |
| 2024-04-29 | 89.36 | $88.76 | 76174 |
| 2024-04-26 | 89.60 | $89.23 | 73775 |
| 2024-04-25 | 89.78 | $88.08 | 114832 |
| 2024-04-24 | 90.24 | $89.81 | 64100 |
| 2024-04-23 | 90.42 | $90.22 | 80850 |
| 2024-04-22 | 90.54 | $88.79 | 67855 |
| 2024-04-19 | 90.98 | $88.40 | 98489 |
| 2024-04-18 | 91.58 | $87.91 | 89940 |
| 2024-04-17 | 92.38 | $88.00 | 94598 |
| 2024-04-16 | 93.29 | $88.95 | 79966 |
| 2024-04-15 | 94.15 | $89.76 | 73936 |
| 2024-04-12 | 94.96 | $90.05 | 53556 |
| 2024-04-11 | 95.84 | $92.18 | 117699 |
| 2024-04-10 | 96.39 | $91.83 | 109311 |
| 2024-04-09 | 97.10 | $95.62 | 56305 |
| 2024-04-08 | 97.11 | $95.82 | 134310 |
| 2024-04-05 | 97.06 | $96.37 | 81757 |
| 2024-04-04 | 96.87 | $95.74 | 103467 |
| 2024-04-03 | 96.77 | $97.60 | 121207 |
| 2024-04-02 | 96.24 | $96.67 | 146327 |
| 2024-04-01 | 95.81 | $97.50 | 108270 |
| 2024-03-28 | 95.11 | $96.39 | 126806 |
| 2024-03-27 | 94.52 | $97.43 | 177214 |
| 2024-03-26 | 93.60 | $93.04 | 103038 |
| 2024-03-25 | 93.44 | $93.53 | 86163 |
| 2024-03-22 | 93.14 | $93.75 | 84686 |
| 2024-03-21 | 92.73 | $93.49 | 143079 |
| 2024-03-20 | 92.29 | $93.47 | 137518 |
| 2024-03-19 | 91.78 | $90.65 | 79180 |
| 2024-03-18 | 91.77 | $90.32 | 115833 |
| 2024-03-15 | 91.81 | $90.39 | 269269 |
| 2024-03-14 | 91.82 | $90.40 | 165473 |
| 2024-03-13 | 91.83 | $90.75 | 157349 |
| 2024-03-12 | 91.74 | $90.77 | 88683 |
| 2024-03-11 | 91.62 | $91.10 | 59093 |
| 2024-03-08 | 91.40 | $90.81 | 75285 |
| 2024-03-07 | 91.18 | $91.43 | 109702 |
| 2024-03-06 | 90.78 | $91.01 | 76474 |
| 2024-03-05 | 90.39 | $91.16 | 89927 |
| 2024-03-04 | 89.88 | $90.47 | 92349 |
| 2024-03-01 | 89.43 | $93.22 | 124352 |
| 2024-02-29 | 88.30 | $94.22 | 156400 |
| 2024-02-28 | 86.77 | $92.91 | 169140 |
| 2024-02-27 | 85.26 | $96.27 | 312995 |
| 2024-02-26 | 82.79 | $83.09 | 172583 |
| 2024-02-23 | 82.69 | $82.73 | 217418 |
| 2024-02-22 | 82.66 | $81.16 | 238332 |
| 2024-02-21 | 82.95 | $82.82 | 230124 |
| 2024-02-20 | 82.93 | $81.90 | 172446 |
| 2024-02-16 | 83.11 | $82.24 | 213275 |
| 2024-02-15 | 83.24 | $84.03 | 93426 |
| 2024-02-14 | 83.00 | $83.06 | 91135 |
| 2024-02-13 | 82.94 | $81.35 | 148138 |
| 2024-02-12 | 83.21 | $83.98 | 167606 |
| 2024-02-09 | 82.98 | $83.46 | 139285 |
| 2024-02-08 | 82.82 | $81.66 | 84715 |
| 2024-02-07 | 83.00 | $81.40 | 82436 |
| 2024-02-06 | 83.26 | $81.71 | 88078 |
| 2024-02-05 | 83.50 | $79.64 | 134608 |
| 2024-02-02 | 84.21 | $82.79 | 100115 |
| 2024-02-01 | 84.36 | $83.38 | 105619 |
| 2024-01-31 | 84.40 | $81.41 | 108072 |
| 2024-01-30 | 84.85 | $83.64 | 101591 |
| 2024-01-29 | 84.90 | $85.62 | 91424 |
| 2024-01-26 | 84.52 | $85.01 | 57936 |
| 2024-01-25 | 84.20 | $84.80 | 76774 |
| 2024-01-24 | 83.87 | $84.34 | 122446 |
| 2024-01-23 | 83.57 | $85.94 | 126895 |
| 2024-01-22 | 82.87 | $84.96 | 177337 |
| 2024-01-19 | 82.26 | $81.98 | 93041 |
| 2024-01-18 | 82.17 | $81.71 | 79398 |
| 2024-01-17 | 82.11 | $80.56 | 80222 |
| 2024-01-16 | 82.28 | $81.17 | 118556 |
| 2024-01-12 | 82.34 | $80.77 | 76880 |
| 2024-01-11 | 82.49 | $81.55 | 122564 |
| 2024-01-10 | 82.49 | $80.25 | 70364 |
| 2024-01-09 | 82.74 | $80.24 | 62276 |
| 2024-01-08 | 83.03 | $80.97 | 70766 |
| 2024-01-05 | 83.20 | $79.62 | 84327 |
| 2024-01-04 | 83.66 | $80.27 | 97868 |
| 2024-01-03 | 84.05 | $80.36 | 119625 |
| 2024-01-02 | 84.46 | $83.39 | 95503 |
| 2023-12-29 | 84.28 | $83.41 | 81177 |
| 2023-12-28 | 84.04 | $84.64 | 71480 |
| 2023-12-27 | 83.49 | $84.92 | 66963 |
| 2023-12-26 | 82.76 | $84.52 | 53905 |
| 2023-12-22 | 81.99 | $83.48 | 90197 |
| 2023-12-21 | 81.29 | $83.03 | 121383 |
| 2023-12-20 | 80.55 | $82.98 | 163165 |
| 2023-12-19 | 79.69 | $84.02 | 185134 |
| 2023-12-18 | 78.45 | $80.53 | 98493 |
| 2023-12-15 | 77.74 | $80.27 | 475397 |
| 2023-12-14 | 76.95 | $81.24 | 117878 |
| 2023-12-13 | 75.82 | $78.18 | 146012 |
| 2023-12-12 | 75.15 | $75.62 | 88278 |
| 2023-12-11 | 74.90 | $75.75 | 93257 |
| 2023-12-08 | 74.58 | $74.82 | 103615 |
| 2023-12-07 | 74.39 | $76.30 | 86830 |
| 2023-12-06 | 73.85 | $76.28 | 113352 |
| 2023-12-05 | 73.23 | $75.87 | 110097 |
| 2023-12-04 | 72.59 | $77.09 | 130133 |
| 2023-12-01 | 71.59 | $73.79 | 135378 |
| 2023-11-30 | 71.12 | $72.04 | 184597 |
| 2023-11-29 | 70.94 | $71.62 | 176775 |
| 2023-11-28 | 70.83 | $72.52 | 98450 |
| 2023-11-27 | 70.50 | $72.46 | 78017 |
| 2023-11-24 | 70.15 | $72.95 | 40492 |
| 2023-11-22 | 69.63 | $72.72 | 64043 |
| 2023-11-21 | 69.09 | $71.51 | 85705 |
| 2023-11-20 | 68.72 | $72.16 | 79924 |
| 2023-11-17 | 68.17 | $71.27 | 110866 |
| 2023-11-16 | 67.72 | $70.22 | 89450 |
| 2023-11-15 | 67.44 | $70.91 | 160095 |
| 2023-11-14 | 66.97 | $71.21 | 129461 |
| 2023-11-13 | 66.39 | $66.90 | 92000 |
| 2023-11-10 | 66.63 | $66.89 | 81712 |
| 2023-11-09 | 66.94 | $66.70 | 98704 |
| 2023-11-08 | 67.35 | $67.19 | 271794 |
| 2023-11-07 | 67.75 | $67.70 | 109506 |
| 2023-11-06 | 68.11 | $68.38 | 115104 |
| 2023-11-03 | 68.41 | $68.14 | 168273 |
| 2023-11-02 | 68.83 | $66.45 | 171045 |
| 2023-11-01 | 69.69 | $65.40 | 624458 |
| 2023-10-31 | 70.93 | $62.18 | 399351 |
| 2023-10-30 | 73.05 | $72.76 | 122993 |
| 2023-10-27 | 73.30 | $70.47 | 207545 |
| 2023-10-26 | 74.08 | $74.58 | 78692 |
| 2023-10-25 | 74.12 | $73.37 | 110946 |
| 2023-10-24 | 74.44 | $73.58 | 84020 |
| 2023-10-23 | 74.77 | $73.38 | 107478 |
| 2023-10-20 | 75.20 | $73.20 | 150626 |
| 2023-10-19 | 75.74 | $73.82 | 114444 |
| 2023-10-18 | 76.25 | $75.32 | 60075 |
| 2023-10-17 | 76.53 | $77.69 | 78431 |
| 2023-10-16 | 76.35 | $78.20 | 84905 |
| 2023-10-13 | 76.05 | $76.55 | 70954 |
| 2023-10-12 | 76.04 | $78.15 | 69488 |
| 2023-10-11 | 75.71 | $77.26 | 52498 |
| 2023-10-10 | 75.52 | $77.00 | 66593 |
| 2023-10-09 | 75.35 | $77.55 | 63130 |
| 2023-10-06 | 75.06 | $76.40 | 96780 |
| 2023-10-05 | 74.97 | $76.39 | 114013 |
| 2023-10-04 | 74.87 | $76.34 | 55054 |
| 2023-10-03 | 74.79 | $75.54 | 59071 |
| 2023-10-02 | 74.87 | $75.00 | 86006 |
| 2023-09-29 | 75.08 | $75.76 | 99035 |
| 2023-09-28 | 75.19 | $76.55 | 123105 |
| 2023-09-27 | 75.16 | $75.40 | 72743 |
| 2023-09-26 | 75.37 | $73.66 | 69659 |
| 2023-09-25 | 76.01 | $74.59 | 78036 |
| 2023-09-22 | 76.56 | $73.89 | 117518 |
| 2023-09-21 | 77.36 | $76.09 | 56255 |
| 2023-09-20 | 77.84 | $77.91 | 69761 |
| 2023-09-19 | 78.02 | $78.50 | 86386 |
| 2023-09-18 | 78.11 | $77.69 | 58110 |
| 2023-09-15 | 78.40 | $78.64 | 364596 |
| 2023-09-14 | 78.54 | $78.79 | 85615 |
| 2023-09-13 | 78.69 | $76.72 | 79365 |
| 2023-09-12 | 79.31 | $77.17 | 76903 |
| 2023-09-11 | 79.94 | $77.93 | 89103 |
| 2023-09-08 | 80.51 | $78.60 | 89301 |
| 2023-09-07 | 81.05 | $78.04 | 92478 |
| 2023-09-06 | 81.80 | $81.83 | 64367 |
| 2023-09-05 | 81.87 | $81.38 | 126408 |
| 2023-09-01 | 82.05 | $84.35 | 71184 |
| 2023-08-31 | 81.64 | $82.51 | 83041 |
| 2023-08-30 | 81.56 | $81.85 | 36875 |
| 2023-08-29 | 81.61 | $81.61 | 54411 |
| 2023-08-28 | 81.72 | $80.49 | 57977 |
| 2023-08-25 | 82.09 | $79.84 | 52973 |
| 2023-08-24 | 82.66 | $79.41 | 72064 |
| 2023-08-23 | 83.42 | $80.59 | 73911 |
| 2023-08-22 | 84.05 | $80.56 | 72087 |
| 2023-08-21 | 84.79 | $82.35 | 73132 |
| 2023-08-18 | 85.27 | $82.15 | 108637 |
| 2023-08-17 | 85.87 | $82.12 | 51737 |
| 2023-08-16 | 86.57 | $83.75 | 58358 |
| 2023-08-15 | 87.03 | $84.54 | 43637 |
| 2023-08-14 | 87.38 | $84.94 | 93701 |
| 2023-08-11 | 87.70 | $86.49 | 97848 |
| 2023-08-10 | 87.74 | $85.36 | 54449 |
| 2023-08-09 | 88.00 | $87.30 | 94386 |
| 2023-08-08 | 87.89 | $89.04 | 73971 |
| 2023-08-07 | 87.38 | $89.99 | 72599 |
| 2023-08-04 | 86.57 | $89.35 | 77569 |
| 2023-08-03 | 85.76 | $88.80 | 108779 |
| 2023-08-02 | 84.92 | $88.69 | 109721 |
| 2023-08-01 | 83.97 | $86.71 | 85049 |
| 2023-07-31 | 83.27 | $84.69 | 93019 |
| 2023-07-28 | 82.88 | $83.07 | 47712 |
| 2023-07-27 | 82.77 | $83.07 | 60339 |
| 2023-07-26 | 82.63 | $84.85 | 71688 |
| 2023-07-25 | 82.09 | $85.16 | 119961 |
| 2023-07-24 | 81.40 | $83.60 | 53939 |
| 2023-07-21 | 80.93 | $82.19 | 98269 |
| 2023-07-20 | 80.68 | $81.60 | 50358 |
| 2023-07-19 | 80.51 | $81.87 | 73761 |
| 2023-07-18 | 80.26 | $80.94 | 76131 |
| 2023-07-17 | 80.17 | $81.70 | 121956 |
| 2023-07-14 | 79.91 | $83.92 | 119005 |
| 2023-07-13 | 79.14 | $83.76 | 82205 |
| 2023-07-12 | 78.29 | $82.68 | 87784 |
| 2023-07-11 | 77.54 | $80.17 | 130934 |
| 2023-07-10 | 77.21 | $78.77 | 83605 |
| 2023-07-07 | 77.13 | $77.53 | 78922 |
| 2023-07-06 | 77.32 | $76.24 | 88948 |
| 2023-07-05 | 77.81 | $76.29 | 101630 |
| 2023-07-03 | 78.40 | $79.16 | 40148 |
| 2023-06-30 | 78.48 | $78.83 | 130006 |
| 2023-06-29 | 78.66 | $78.99 | 171018 |
| 2023-06-28 | 78.84 | $77.96 | 106294 |
| 2023-06-27 | 79.29 | $76.28 | 102577 |
| 2023-06-26 | 80.17 | $76.17 | 115068 |
| 2023-06-23 | 81.23 | $76.80 | 202780 |
| 2023-06-22 | 82.34 | $80.06 | 129626 |
| 2023-06-21 | 82.94 | $81.58 | 170805 |
| 2023-06-20 | 83.33 | $81.98 | 129187 |
| 2023-06-16 | 83.69 | $83.55 | 380121 |
| 2023-06-15 | 83.79 | $84.68 | 82915 |
| 2023-06-14 | 83.67 | $83.20 | 95488 |
| 2023-06-13 | 83.84 | $84.52 | 149384 |
| 2023-06-12 | 83.77 | $84.24 | 103324 |
| 2023-06-09 | 83.75 | $83.95 | 109598 |
| 2023-06-08 | 83.79 | $83.59 | 65117 |
| 2023-06-07 | 83.92 | $84.64 | 114278 |
| 2023-06-06 | 83.85 | $82.17 | 140965 |
| 2023-06-05 | 84.30 | $81.32 | 196142 |
| 2023-06-02 | 85.00 | $84.87 | 285873 |
| 2023-06-01 | 85.07 | $82.73 | 56041 |
| 2023-05-31 | 85.60 | $82.05 | 118803 |
| 2023-05-30 | 86.36 | $87.44 | 79725 |
| 2023-05-26 | 86.11 | $87.02 | 52811 |
| 2023-05-25 | 85.90 | $84.69 | 79052 |
| 2023-05-24 | 86.15 | $84.63 | 58378 |
| 2023-05-23 | 86.45 | $86.27 | 66108 |
| 2023-05-22 | 86.45 | $85.78 | 67101 |
| 2023-05-19 | 86.56 | $86.30 | 88900 |
| 2023-05-18 | 86.57 | $86.54 | 71533 |
| 2023-05-17 | 86.53 | $87.41 | 83066 |
| 2023-05-16 | 86.30 | $84.61 | 98852 |
| 2023-05-15 | 86.61 | $86.57 | 69134 |
| 2023-05-12 | 86.56 | $86.60 | 43852 |
| 2023-05-11 | 86.50 | $86.97 | 57187 |
| 2023-05-10 | 86.34 | $87.47 | 47245 |
| 2023-05-09 | 86.06 | $86.10 | 49735 |
| 2023-05-08 | 86.01 | $87.93 | 54852 |
| 2023-05-05 | 85.57 | $88.39 | 79134 |
| 2023-05-04 | 84.95 | $84.84 | 124343 |
| 2023-05-03 | 84.99 | $86.05 | 135267 |
| 2023-05-02 | 84.78 | $82.81 | 244313 |
| 2023-05-01 | 85.22 | $86.63 | 59560 |
| 2023-04-28 | 84.93 | $86.16 | 89239 |
| 2023-04-27 | 84.69 | $85.64 | 68973 |
| 2023-04-26 | 84.52 | $83.33 | 74556 |
| 2023-04-25 | 84.81 | $83.97 | 68109 |
| 2023-04-24 | 85.02 | $86.34 | 36871 |
| 2023-04-21 | 84.76 | $86.00 | 71368 |
| 2023-04-20 | 84.53 | $84.40 | 93707 |
| 2023-04-19 | 84.61 | $84.28 | 57693 |
| 2023-04-18 | 84.72 | $85.02 | 54277 |
| 2023-04-17 | 84.70 | $86.34 | 47305 |
| 2023-04-14 | 84.41 | $85.97 | 48742 |
| 2023-04-13 | 84.14 | $86.38 | 54519 |
| 2023-04-12 | 83.75 | $85.74 | 55234 |
| 2023-04-11 | 83.44 | $86.48 | 76531 |
| 2023-04-10 | 82.93 | $84.92 | 103184 |
| 2023-04-06 | 82.68 | $83.34 | 60870 |
| 2023-04-05 | 82.72 | $82.71 | 67536 |
| 2023-04-04 | 82.92 | $83.46 | 76529 |
| 2023-04-03 | 82.99 | $85.59 | 61991 |
| 2023-03-31 | 82.65 | $86.26 | 108682 |
| 2023-03-30 | 82.11 | $84.34 | 63262 |
| 2023-03-29 | 81.91 | $84.20 | 103181 |
| 2023-03-28 | 81.72 | $83.87 | 79745 |
| 2023-03-27 | 81.58 | $83.10 | 71441 |
| 2023-03-24 | 81.60 | $82.50 | 92236 |
| 2023-03-23 | 81.77 | $81.24 | 123223 |
| 2023-03-22 | 82.25 | $81.99 | 132758 |
| 2023-03-21 | 82.67 | $83.37 | 125311 |
| 2023-03-20 | 82.88 | $81.94 | 116863 |
| 2023-03-17 | 83.44 | $81.97 | 372616 |
| 2023-03-16 | 84.11 | $83.87 | 118170 |
| 2023-03-15 | 84.50 | $82.46 | 122611 |
| 2023-03-14 | 85.27 | $83.00 | 93395 |
| 2023-03-13 | 86.06 | $81.95 | 115410 |
| 2023-03-10 | 87.21 | $83.45 | 172349 |
| 2023-03-09 | 88.25 | $84.83 | 98586 |
| 2023-03-08 | 89.17 | $84.74 | 112638 |
| 2023-03-07 | 90.27 | $84.39 | 119900 |
| 2023-03-06 | 91.62 | $84.88 | 217063 |
| 2023-03-03 | 93.09 | $90.47 | 127964 |
| 2023-03-02 | 93.62 | $91.28 | 99356 |
| 2023-03-01 | 94.05 | $90.69 | 146039 |
| 2023-02-28 | 94.68 | $93.03 | 140425 |
| 2023-02-27 | 94.91 | $93.33 | 96967 |
| 2023-02-24 | 95.11 | $92.33 | 96919 |
| 2023-02-23 | 95.54 | $92.36 | 100422 |
| 2023-02-22 | 96.03 | $93.38 | 109417 |
| 2023-02-21 | 96.37 | $93.77 | 116655 |
| 2023-02-17 | 96.67 | $96.87 | 58447 |
| 2023-02-16 | 96.35 | $94.48 | 100338 |
| 2023-02-15 | 96.47 | $94.24 | 64733 |
| 2023-02-14 | 96.64 | $93.68 | 72592 |
| 2023-02-13 | 96.94 | $94.66 | 88661 |
| 2023-02-10 | 97.07 | $93.96 | 100214 |
| 2023-02-09 | 97.34 | $94.42 | 112131 |
| 2023-02-08 | 97.55 | $93.99 | 114975 |
| 2023-02-07 | 97.85 | $96.48 | 132276 |
| 2023-02-06 | 97.66 | $97.70 | 89972 |
| 2023-02-03 | 97.15 | $99.87 | 110452 |
| 2023-02-02 | 96.07 | $101.68 | 122079 |
| 2023-02-01 | 94.42 | $99.12 | 141005 |
| 2023-01-31 | 93.03 | $97.06 | 152013 |
| 2023-01-30 | 91.82 | $94.39 | 74579 |
| 2023-01-27 | 90.97 | $93.50 | 59329 |
| 2023-01-26 | 90.16 | $93.36 | 85702 |
| 2023-01-25 | 89.23 | $90.98 | 86866 |
| 2023-01-24 | 88.65 | $92.01 | 146987 |
| 2023-01-23 | 87.74 | $90.33 | 78014 |
| 2023-01-20 | 87.03 | $89.56 | 117013 |
| 2023-01-19 | 86.37 | $86.69 | 72992 |
| 2023-01-18 | 86.19 | $86.23 | 86042 |
| 2023-01-17 | 86.08 | $88.63 | 86909 |
| 2023-01-13 | 85.45 | $90.02 | 63817 |
| 2023-01-12 | 84.41 | $88.24 | 67900 |
| 2023-01-11 | 83.58 | $87.06 | 68899 |
| 2023-01-10 | 82.87 | $86.28 | 156728 |
| 2023-01-09 | 82.21 | $84.25 | 72721 |
| 2023-01-06 | 81.88 | $84.50 | 68180 |
| 2023-01-05 | 81.44 | $81.89 | 66174 |
| 2023-01-04 | 81.50 | $83.25 | 75653 |
| 2023-01-03 | 81.28 | $82.83 | 80422 |
| 2022-12-30 | 81.13 | $80.87 | 70872 |
| 2022-12-29 | 81.37 | $82.10 | 54236 |
| 2022-12-28 | 81.41 | $80.07 | 66267 |
| 2022-12-27 | 81.88 | $81.90 | 59797 |
| 2022-12-23 | 82.06 | $81.31 | 49472 |
| 2022-12-22 | 82.40 | $79.81 | 97728 |
| 2022-12-21 | 83.11 | $83.24 | 126216 |
| 2022-12-20 | 83.23 | $79.99 | 60016 |
| 2022-12-19 | 84.06 | $80.80 | 91035 |
| 2022-12-16 | 84.85 | $80.55 | 565914 |
| 2022-12-15 | 85.83 | $82.90 | 106647 |
| 2022-12-14 | 86.47 | $83.55 | 91980 |
| 2022-12-13 | 87.08 | $84.39 | 85793 |
| 2022-12-12 | 87.60 | $84.49 | 90727 |
| 2022-12-09 | 88.19 | $86.49 | 160307 |
| 2022-12-08 | 88.44 | $85.87 | 63057 |
| 2022-12-07 | 88.86 | $85.86 | 53753 |
| 2022-12-06 | 89.35 | $86.37 | 96099 |
| 2022-12-05 | 89.79 | $89.38 | 107010 |
| 2022-12-02 | 89.66 | $92.47 | 100400 |
| 2022-12-01 | 88.84 | $90.66 | 66160 |
| 2022-11-30 | 88.27 | $89.64 | 109789 |
| 2022-11-29 | 87.81 | $87.04 | 58371 |
| 2022-11-28 | 87.81 | $87.33 | 69315 |
| 2022-11-25 | 87.75 | $90.87 | 34421 |
| 2022-11-23 | 86.92 | $90.42 | 102334 |
| 2022-11-22 | 86.05 | $89.35 | 113366 |
| 2022-11-21 | 85.26 | $87.12 | 88071 |
| 2022-11-18 | 84.81 | $89.83 | 117657 |
| 2022-11-17 | 83.72 | $87.35 | 76652 |
| 2022-11-16 | 82.97 | $86.35 | 132104 |
| 2022-11-15 | 82.32 | $87.46 | 113761 |
| 2022-11-14 | 81.33 | $85.17 | 83878 |
| 2022-11-11 | 80.67 | $84.77 | 94065 |
| 2022-11-10 | 80.00 | $83.96 | 93705 |
| 2022-11-09 | 79.41 | $80.25 | 74129 |
| 2022-11-08 | 79.52 | $80.64 | 88533 |
| 2022-11-07 | 79.57 | $80.68 | 78880 |
| 2022-11-04 | 79.64 | $79.28 | 70156 |
| 2022-11-03 | 80.04 | $77.07 | 82047 |
| 2022-11-02 | 80.97 | $79.79 | 104021 |
| 2022-11-01 | 81.50 | $81.40 | 106847 |
| 2022-10-31 | 81.79 | $81.62 | 136507 |
| 2022-10-28 | 82.09 | $82.33 | 97591 |
| 2022-10-27 | 82.31 | $80.29 | 133917 |
| 2022-10-26 | 83.00 | $77.01 | 203476 |
| 2022-10-25 | 84.51 | $74.07 | 423668 |
| 2022-10-24 | 86.88 | $81.03 | 247185 |
| 2022-10-21 | 88.18 | $86.98 | 100133 |
| 2022-10-20 | 88.43 | $86.56 | 118996 |
| 2022-10-19 | 88.80 | $89.94 | 131002 |
| 2022-10-18 | 88.53 | $92.91 | 95820 |
| 2022-10-17 | 87.58 | $90.64 | 111489 |
| 2022-10-14 | 86.96 | $89.97 | 106128 |
| 2022-10-13 | 86.39 | $91.56 | 135932 |
| 2022-10-12 | 85.39 | $90.61 | 104228 |
| 2022-10-11 | 84.44 | $89.75 | 146089 |
| 2022-10-10 | 83.53 | $88.32 | 81723 |
| 2022-10-07 | 82.78 | $85.76 | 116402 |
| 2022-10-06 | 82.48 | $86.61 | 101242 |
| 2022-10-05 | 81.96 | $85.18 | 114669 |
| 2022-10-04 | 81.68 | $86.35 | 159921 |
| 2022-10-03 | 81.13 | $83.81 | 104612 |
| 2022-09-30 | 81.05 | $82.12 | 116742 |
| 2022-09-29 | 81.34 | $82.65 | 78847 |
| 2022-09-28 | 81.59 | $84.47 | 97229 |
| 2022-09-27 | 81.53 | $82.64 | 109847 |
| 2022-09-26 | 81.87 | $82.89 | 112161 |
| 2022-09-23 | 82.24 | $83.02 | 122554 |
| 2022-09-22 | 82.67 | $83.82 | 112000 |
| 2022-09-21 | 83.03 | $83.54 | 58253 |
| 2022-09-20 | 83.54 | $84.16 | 72938 |
| 2022-09-19 | 84.04 | $86.24 | 73710 |
| 2022-09-16 | 84.20 | $85.68 | 227547 |
| 2022-09-15 | 84.55 | $85.10 | 94821 |
| 2022-09-14 | 85.10 | $84.37 | 91901 |
| 2022-09-13 | 85.94 | $86.08 | 142895 |
| 2022-09-12 | 86.57 | $87.84 | 107808 |
| 2022-09-09 | 86.98 | $85.46 | 102315 |
| 2022-09-08 | 87.99 | $83.69 | 117260 |
| 2022-09-07 | 89.56 | $85.75 | 137773 |
| 2022-09-06 | 90.98 | $85.74 | 129242 |
| 2022-09-02 | 92.66 | $87.39 | 88931 |
| 2022-09-01 | 94.29 | $89.38 | 125399 |
| 2022-08-31 | 95.79 | $90.65 | 68642 |
| 2022-08-30 | 97.28 | $92.41 | 100221 |
| 2022-08-29 | 98.66 | $92.93 | 78632 |
| 2022-08-26 | 100.16 | $94.56 | 115625 |
| 2022-08-25 | 101.57 | $97.90 | 101323 |
| 2022-08-24 | 102.52 | $97.50 | 113149 |
| 2022-08-23 | 103.70 | $99.37 | 127981 |
| 2022-08-22 | 104.69 | $105.11 | 78886 |
| 2022-08-19 | 104.63 | $106.98 | 195360 |
| 2022-08-18 | 104.16 | $108.24 | 116634 |
| 2022-08-17 | 103.36 | $106.42 | 56886 |
| 2022-08-16 | 102.82 | $107.17 | 78622 |
| 2022-08-15 | 102.05 | $106.14 | 111983 |
| 2022-08-12 | 101.37 | $104.28 | 70062 |
| 2022-08-11 | 100.99 | $102.58 | 72421 |
| 2022-08-10 | 100.91 | $101.32 | 116835 |
| 2022-08-09 | 101.11 | $100.56 | 104637 |
| 2022-08-08 | 101.51 | $100.36 | 94339 |
| 2022-08-05 | 102.03 | $98.09 | 82674 |
| 2022-08-04 | 103.13 | $97.33 | 83131 |
| 2022-08-03 | 104.57 | $99.41 | 111366 |
| 2022-08-02 | 105.81 | $100.34 | 70093 |
| 2022-08-01 | 107.07 | $102.56 | 82960 |
| 2022-07-29 | 108.06 | $101.09 | 124616 |
| 2022-07-28 | 109.51 | $102.66 | 96826 |
| 2022-07-27 | 110.87 | $101.72 | 135976 |
| 2022-07-26 | 112.63 | $102.36 | 181483 |
| 2022-07-25 | 114.53 | $105.23 | 267515 |
| 2022-07-22 | 116.11 | $116.76 | 221775 |
| 2022-07-21 | 115.49 | $116.73 | 157524 |
| 2022-07-20 | 114.76 | $114.52 | 191174 |
| 2022-07-19 | 114.35 | $116.68 | 191011 |
| 2022-07-18 | 113.39 | $114.03 | 162157 |
| 2022-07-15 | 112.82 | $114.93 | 103532 |
| 2022-07-14 | 111.95 | $111.99 | 72795 |
| 2022-07-13 | 111.54 | $111.78 | 84104 |
| 2022-07-12 | 111.08 | $111.74 | 89800 |
| 2022-07-11 | 110.54 | $111.41 | 57514 |
| 2022-07-08 | 109.96 | $110.93 | 75519 |
| 2022-07-07 | 109.36 | $111.28 | 89138 |
| 2022-07-06 | 108.59 | $108.97 | 154248 |
| 2022-07-05 | 108.15 | $112.03 | 151540 |
| 2022-07-01 | 106.98 | $111.58 | 151123 |
| 2022-06-30 | 105.71 | $109.71 | 115791 |
| 2022-06-29 | 104.61 | $107.18 | 84008 |
| 2022-06-28 | 103.86 | $106.97 | 94813 |
| 2022-06-27 | 103.02 | $106.00 | 98368 |
| 2022-06-24 | 102.24 | $104.71 | 223153 |
| 2022-06-23 | 101.61 | $103.39 | 56615 |
| 2022-06-22 | 101.14 | $101.59 | 86765 |
| 2022-06-21 | 100.98 | $100.49 | 107365 |
| 2022-06-17 | 101.02 | $98.71 | 237993 |
| 2022-06-16 | 101.44 | $95.76 | 117256 |
| 2022-06-15 | 102.54 | $99.99 | 80332 |
| 2022-06-14 | 102.92 | $100.40 | 60428 |
| 2022-06-13 | 103.27 | $99.70 | 74345 |
| 2022-06-10 | 103.80 | $104.05 | 53469 |
| 2022-06-09 | 103.50 | $104.36 | 59021 |
| 2022-06-08 | 103.06 | $103.97 | 58934 |
| 2022-06-07 | 102.63 | $103.43 | 53001 |
| 2022-06-06 | 102.23 | $104.82 | 80043 |
| 2022-06-03 | 101.47 | $103.08 | 64336 |
| 2022-06-02 | 100.93 | $104.04 | 91407 |
| 2022-06-01 | 100.10 | $102.13 | 84873 |
| 2022-05-31 | 99.53 | $101.05 | 139515 |
| 2022-05-27 | 99.10 | $101.26 | 67268 |
| 2022-05-26 | 98.54 | $99.95 | 88931 |
| 2022-05-25 | 98.16 | $98.06 | 103141 |
| 2022-05-24 | 98.12 | $97.42 | 87078 |
| 2022-05-23 | 98.21 | $95.43 | 95049 |
| 2022-05-20 | 98.72 | $95.99 | 184916 |
| 2022-05-19 | 99.20 | $98.49 | 137224 |
| 2022-05-18 | 99.21 | $98.13 | 145838 |
| 2022-05-17 | 99.30 | $102.42 | 100771 |
| 2022-05-16 | 98.49 | $98.80 | 101092 |
| 2022-05-13 | 98.31 | $100.83 | 175028 |
| 2022-05-12 | 97.66 | $98.67 | 123466 |
| 2022-05-11 | 97.36 | $96.90 | 106940 |
| 2022-05-10 | 97.39 | $97.31 | 126139 |
| 2022-05-09 | 97.32 | $96.99 | 171164 |
| 2022-05-06 | 97.31 | $96.13 | 98030 |
| 2022-05-05 | 97.47 | $98.36 | 92247 |
| 2022-05-04 | 97.19 | $100.25 | 101056 |
| 2022-05-03 | 96.46 | $96.87 | 104077 |
| 2022-05-02 | 96.32 | $98.62 | 170005 |
| 2022-04-29 | 95.78 | $98.72 | 182279 |
| 2022-04-28 | 95.14 | $98.24 | 200525 |
| 2022-04-27 | 94.49 | $96.65 | 147634 |
| 2022-04-26 | 94.08 | $92.25 | 112143 |
| 2022-04-25 | 94.53 | $92.89 | 147104 |
| 2022-04-22 | 94.93 | $93.93 | 119143 |
| 2022-04-21 | 95.17 | $95.36 | 99181 |
| 2022-04-20 | 95.14 | $95.93 | 92636 |
| 2022-04-19 | 95.00 | $95.65 | 88089 |
| 2022-04-18 | 94.89 | $94.05 | 97668 |
| 2022-04-14 | 95.10 | $93.95 | 74996 |
| 2022-04-13 | 95.37 | $95.51 | 79367 |
| 2022-04-12 | 95.35 | $95.86 | 90717 |
| 2022-04-11 | 95.26 | $95.64 | 97438 |
| 2022-04-08 | 95.20 | $95.34 | 71822 |
| 2022-04-07 | 95.19 | $95.82 | 113037 |
| 2022-04-06 | 95.09 | $95.12 | 94823 |
| 2022-04-05 | 95.12 | $94.05 | 72213 |
| 2022-04-04 | 95.37 | $94.94 | 107664 |
| 2022-04-01 | 95.49 | $97.21 | 177755 |
| 2022-03-31 | 95.14 | $95.03 | 109828 |
| 2022-03-30 | 95.20 | $96.41 | 114524 |
| 2022-03-29 | 94.98 | $95.06 | 167376 |
| 2022-03-28 | 95.01 | $91.02 | 99667 |
| 2022-03-25 | 95.90 | $94.12 | 148739 |
| 2022-03-24 | 96.28 | $93.30 | 163747 |
| 2022-03-23 | 96.90 | $92.35 | 140606 |
| 2022-03-22 | 97.81 | $97.28 | 106878 |
| 2022-03-21 | 97.82 | $98.15 | 66837 |
| 2022-03-18 | 97.65 | $99.90 | 174519 |
| 2022-03-17 | 97.07 | $99.20 | 96901 |
| 2022-03-16 | 96.55 | $100.24 | 129354 |
| 2022-03-15 | 95.72 | $96.92 | 122093 |
| 2022-03-14 | 95.46 | $96.74 | 101063 |
| 2022-03-11 | 95.19 | $95.11 | 67624 |
| 2022-03-10 | 95.22 | $97.29 | 76590 |
| 2022-03-09 | 94.80 | $98.88 | 100952 |
| 2022-03-08 | 93.98 | $95.76 | 138036 |
| 2022-03-07 | 93.69 | $96.50 | 131595 |
| 2022-03-04 | 93.20 | $96.52 | 105339 |
| 2022-03-03 | 92.64 | $96.15 | 73556 |
| 2022-03-02 | 92.07 | $96.36 | 168411 |
| 2022-03-01 | 91.38 | $93.54 | 164762 |
| 2022-02-28 | 91.18 | $93.42 | 115306 |
| 2022-02-25 | 90.99 | $93.08 | 181375 |
| 2022-02-24 | 90.86 | $92.10 | 120460 |
| 2022-02-23 | 90.93 | $90.44 | 109823 |
| 2022-02-22 | 91.38 | $95.50 | 266257 |
| 2022-02-18 | 90.84 | $93.35 | 239433 |
| 2022-02-17 | 90.70 | $93.89 | 209149 |
| 2022-02-16 | 90.44 | $94.33 | 84215 |
| 2022-02-15 | 90.07 | $93.18 | 77787 |
| 2022-02-14 | 89.90 | $91.76 | 94568 |
| 2022-02-11 | 90.04 | $90.82 | 95854 |
| 2022-02-10 | 90.42 | $90.40 | 73353 |
| 2022-02-09 | 90.97 | $92.90 | 90047 |
| 2022-02-08 | 91.12 | $93.35 | 94229 |
| 2022-02-07 | 91.22 | $90.47 | 71357 |
| 2022-02-04 | 91.98 | $91.53 | 63111 |
| 2022-02-03 | 92.67 | $93.05 | 76875 |
| 2022-02-02 | 93.17 | $93.44 | 91140 |
| 2022-02-01 | 93.71 | $95.60 | 94942 |
| 2022-01-31 | 93.90 | $93.63 | 108038 |
| 2022-01-28 | 94.58 | $92.49 | 130504 |
| 2022-01-27 | 95.63 | $90.83 | 133870 |
| 2022-01-26 | 97.22 | $91.52 | 120529 |
| 2022-01-25 | 98.96 | $95.33 | 90580 |
| 2022-01-24 | 100.20 | $98.38 | 327717 |
| 2022-01-21 | 101.01 | $93.71 | 240846 |
| 2022-01-20 | 102.96 | $96.75 | 64603 |
| 2022-01-19 | 104.59 | $100.16 | 96005 |
| 2022-01-18 | 105.79 | $101.41 | 83090 |
| 2022-01-14 | 106.92 | $105.95 | 60728 |
| 2022-01-13 | 107.29 | $106.20 | 45149 |
| 2022-01-12 | 107.68 | $104.88 | 68978 |
| 2022-01-11 | 108.41 | $104.54 | 80082 |
| 2022-01-10 | 109.33 | $107.16 | 60583 |
| 2022-01-07 | 109.85 | $108.09 | 38705 |
| 2022-01-06 | 110.27 | $110.86 | 54404 |
| 2022-01-05 | 110.17 | $109.89 | 68939 |
| 2022-01-04 | 110.26 | $112.11 | 63500 |
| 2022-01-03 | 109.89 | $111.53 | 78208 |
| 2021-12-31 | 109.60 | $113.01 | 79290 |
| 2021-12-30 | 108.94 | $111.98 | 69269 |
| 2021-12-29 | 108.41 | $112.68 | 170372 |
| 2021-12-28 | 107.64 | $109.53 | 140397 |
| 2021-12-27 | 107.43 | $107.00 | 175011 |
| 2021-12-23 | 107.73 | $106.42 | 107796 |
| 2021-12-22 | 108.21 | $105.30 | 316164 |
| 2021-12-21 | 109.00 | $105.83 | 205493 |
| 2021-12-20 | 109.83 | $105.73 | 190486 |
| 2021-12-17 | 110.81 | $108.00 | 678345 |
| 2021-12-16 | 111.47 | $107.96 | 84493 |
| 2021-12-15 | 112.25 | $110.11 | 144581 |
| 2021-12-14 | 112.71 | $108.78 | 103278 |
| 2021-12-13 | 113.52 | $108.73 | 81331 |
| 2021-12-10 | 114.46 | $110.78 | 67048 |
| 2021-12-09 | 115.12 | $110.82 | 73259 |
| 2021-12-08 | 115.86 | $112.92 | 71558 |
| 2021-12-07 | 116.28 | $112.91 | 72533 |
| 2021-12-06 | 116.75 | $113.84 | 122980 |
| 2021-12-03 | 117.09 | $112.67 | 60792 |
| 2021-12-02 | 117.71 | $113.56 | 127689 |
| 2021-12-01 | 118.23 | $111.72 | 95655 |
| 2021-11-30 | 119.20 | $110.98 | 151969 |
| 2021-11-29 | 120.45 | $114.06 | 83488 |
| 2021-11-26 | 121.23 | $113.90 | 58275 |
| 2021-11-24 | 122.14 | $121.55 | 44562 |
| 2021-11-23 | 121.55 | $122.69 | 67656 |
| 2021-11-22 | 120.58 | $121.77 | 74531 |
| 2021-11-19 | 119.62 | $117.98 | 62525 |
| 2021-11-18 | 119.27 | $120.48 | 73241 |
| 2021-11-17 | 118.30 | $119.58 | 72094 |
| 2021-11-16 | 117.32 | $118.43 | 77474 |
| 2021-11-15 | 116.40 | $117.64 | 59040 |
| 2021-11-12 | 115.46 | $117.83 | 75852 |
| 2021-11-11 | 114.30 | $117.30 | 64618 |
| 2021-11-10 | 113.03 | $118.17 | 58448 |
| 2021-11-09 | 111.35 | $115.01 | 52040 |
| 2021-11-08 | 110.03 | $113.82 | 56109 |
| 2021-11-05 | 108.73 | $114.21 | 122056 |
| 2021-11-04 | 107.11 | $111.24 | 96164 |
| 2021-11-03 | 105.84 | $110.14 | 61663 |
| 2021-11-02 | 104.57 | $107.50 | 68356 |
| 2021-11-01 | 103.65 | $106.57 | 110236 |
| 2021-10-29 | 102.76 | $104.38 | 102157 |
| 2021-10-28 | 102.17 | $102.67 | 70152 |
| 2021-10-27 | 101.84 | $103.34 | 85623 |
| 2021-10-26 | 101.30 | $100.58 | 110005 |
| 2021-10-25 | 101.25 | $99.91 | 168957 |
| 2021-10-22 | 101.32 | $102.32 | 70284 |
| 2021-10-21 | 100.88 | $104.16 | 90058 |
| 2021-10-20 | 99.97 | $102.44 | 68067 |
| 2021-10-19 | 99.27 | $100.70 | 51105 |
| 2021-10-18 | 98.82 | $100.04 | 42710 |
| 2021-10-15 | 98.42 | $100.64 | 78942 |
| 2021-10-14 | 97.83 | $100.11 | 60980 |
| 2021-10-13 | 97.25 | $98.40 | 68343 |
| 2021-10-12 | 96.94 | $98.48 | 85550 |
| 2021-10-11 | 96.55 | $96.80 | 69238 |
| 2021-10-08 | 96.46 | $97.32 | 51996 |
| 2021-10-07 | 96.23 | $96.24 | 95092 |
| 2021-10-06 | 96.20 | $94.50 | 108792 |
| 2021-10-05 | 96.53 | $98.39 | 72508 |
| 2021-10-04 | 96.08 | $98.63 | 133637 |
| 2021-10-01 | 95.52 | $95.98 | 107606 |
| 2021-09-30 | 95.42 | $94.67 | 74337 |
| 2021-09-29 | 95.58 | $97.96 | 51734 |
| 2021-09-28 | 95.08 | $97.58 | 69463 |
| 2021-09-27 | 94.57 | $98.53 | 79932 |
| 2021-09-24 | 93.79 | $96.63 | 79800 |
| 2021-09-23 | 93.28 | $96.73 | 68687 |
| 2021-09-22 | 92.68 | $96.77 | 63899 |
| 2021-09-21 | 91.98 | $94.79 | 95130 |
| 2021-09-20 | 91.60 | $93.81 | 105865 |
| 2021-09-17 | 91.38 | $93.28 | 370757 |
| 2021-09-16 | 91.24 | $91.52 | 71281 |
| 2021-09-15 | 91.47 | $91.34 | 91124 |
| 2021-09-14 | 91.78 | $91.08 | 115380 |
| 2021-09-13 | 92.22 | $91.87 | 76674 |
| 2021-09-10 | 92.57 | $92.29 | 73689 |
| 2021-09-09 | 92.90 | $93.25 | 90324 |
| 2021-09-08 | 93.10 | $92.52 | 81852 |
| 2021-09-07 | 93.50 | $92.55 | 123234 |
| 2021-09-03 | 93.97 | $91.40 | 118983 |
| 2021-09-02 | 94.77 | $93.90 | 80927 |
| 2021-09-01 | 95.18 | $94.40 | 65417 |
| 2021-08-31 | 95.56 | $93.86 | 87397 |
| 2021-08-30 | 96.14 | $95.52 | 186674 |
| 2021-08-27 | 96.46 | $96.68 | 152991 |
| 2021-08-26 | 96.60 | $95.82 | 65044 |
| 2021-08-25 | 96.95 | $97.41 | 60336 |
| 2021-08-24 | 97.04 | $97.85 | 79893 |
| 2021-08-23 | 97.05 | $97.23 | 102045 |
| 2021-08-20 | 97.21 | $96.70 | 91529 |
| 2021-08-19 | 97.51 | $95.32 | 93644 |
| 2021-08-18 | 98.16 | $95.50 | 66006 |
| 2021-08-17 | 98.89 | $97.38 | 51184 |
| 2021-08-16 | 99.34 | $99.08 | 62188 |
| 2021-08-13 | 99.52 | $98.35 | 45852 |
| 2021-08-12 | 99.88 | $99.36 | 83963 |
| 2021-08-11 | 100.10 | $100.13 | 86156 |
| 2021-08-10 | 100.19 | $100.33 | 75916 |
| 2021-08-09 | 100.26 | $99.20 | 79215 |
| 2021-08-06 | 100.58 | $99.81 | 62752 |
| 2021-08-05 | 100.83 | $98.33 | 47523 |
| 2021-08-04 | 101.44 | $97.85 | 72449 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
136.57
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.67
Average
105.23
Maximum
167.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 136.57 | $133.16 | 261900 |
| 2026-07-30 | 137.79 | $133.18 | 303800 |
| 2026-07-29 | 139.26 | $141.29 | 184222 |
| 2026-07-28 | 138.46 | $143.17 | 161300 |
| 2026-07-27 | 136.87 | $136.44 | 210400 |
| 2026-07-24 | 137.05 | $134.20 | 237508 |
| 2026-07-23 | 137.97 | $132.35 | 261800 |
| 2026-07-22 | 139.64 | $134.90 | 320835 |
| 2026-07-21 | 140.84 | $137.47 | 370329 |
| 2026-07-20 | 141.43 | $137.67 | 211100 |
| 2026-07-17 | 142.04 | $141.97 | 245600 |
| 2026-07-16 | 141.36 | $144.12 | 228900 |
| 2026-07-15 | 139.80 | $137.54 | 233900 |
| 2026-07-14 | 139.91 | $138.62 | 234300 |
| 2026-07-13 | 139.64 | $138.91 | 149837 |
| 2026-07-10 | 139.17 | $138.50 | 234124 |
| 2026-07-09 | 138.66 | $136.48 | 193927 |
| 2026-07-08 | 138.60 | $135.25 | 359400 |
| 2026-07-07 | 138.86 | $139.64 | 259317 |
| 2026-07-06 | 137.72 | $140.07 | 217223 |
| 2026-07-02 | 136.11 | $137.65 | 278227 |
| 2026-07-01 | 134.86 | $135.75 | 247200 |
| 2026-06-30 | 133.88 | $136.45 | 350400 |
| 2026-06-29 | 132.41 | $132.56 | 292636 |
| 2026-06-26 | 131.79 | $134.69 | 1.1M |
| 2026-06-25 | 130.31 | $134.37 | 427736 |
| 2026-06-24 | 128.58 | $131.87 | 336255 |
| 2026-06-23 | 127.22 | $128.15 | 363604 |
| 2026-06-22 | 126.72 | $124.72 | 286521 |
| 2026-06-18 | 127.17 | $125.66 | 532115 |
| 2026-06-17 | 127.39 | $122.77 | 313114 |
| 2026-06-16 | 128.53 | $125.75 | 195723 |
| 2026-06-15 | 128.94 | $126.14 | 225416 |
| 2026-06-12 | 129.27 | $127.86 | 268800 |
| 2026-06-11 | 129.06 | $128.21 | 172600 |
| 2026-06-10 | 128.65 | $126.83 | 183700 |
| 2026-06-09 | 128.52 | $127.98 | 280639 |
| 2026-06-08 | 127.94 | $128.31 | 251500 |
| 2026-06-05 | 127.07 | $127.03 | 242638 |
| 2026-06-04 | 126.36 | $128.04 | 261600 |
| 2026-06-03 | 125.11 | $124.75 | 393142 |
| 2026-06-02 | 124.58 | $125.83 | 188200 |
| 2026-06-01 | 123.54 | $122.71 | 368200 |
| 2026-05-29 | 123.21 | $123.92 | 340300 |
| 2026-05-28 | 122.38 | $125.05 | 282024 |
| 2026-05-27 | 120.96 | $123.64 | 214500 |
| 2026-05-26 | 119.64 | $120.28 | 154191 |
| 2026-05-22 | 119.06 | $118.08 | 263211 |
| 2026-05-21 | 119.02 | $118.70 | 206545 |
| 2026-05-20 | 118.75 | $117.02 | 193746 |
| 2026-05-19 | 118.91 | $112.83 | 216700 |
| 2026-05-18 | 120.40 | $115.09 | 175249 |
| 2026-05-15 | 121.44 | $116.16 | 326500 |
| 2026-05-14 | 122.32 | $120.49 | 252430 |
| 2026-05-13 | 121.95 | $116.32 | 212430 |
| 2026-05-12 | 122.75 | $119.52 | 250800 |
| 2026-05-11 | 122.64 | $121.01 | 262146 |
| 2026-05-08 | 121.94 | $124.13 | 182545 |
| 2026-05-07 | 120.03 | $124.52 | 312748 |
| 2026-05-06 | 117.50 | $122.61 | 611746 |
| 2026-05-05 | 114.97 | $119.52 | 395000 |
| 2026-05-04 | 112.81 | $110.85 | 235732 |
| 2026-05-01 | 112.89 | $112.88 | 243800 |
| 2026-04-30 | 112.32 | $112.51 | 268022 |
| 2026-04-29 | 111.70 | $110.07 | 260500 |
| 2026-04-28 | 111.69 | $110.88 | 233329 |
| 2026-04-27 | 111.39 | $110.25 | 149000 |
| 2026-04-24 | 111.20 | $111.19 | 207339 |
| 2026-04-23 | 110.64 | $109.35 | 351234 |
| 2026-04-22 | 110.51 | $109.47 | 158948 |
| 2026-04-21 | 110.28 | $110.26 | 146741 |
| 2026-04-20 | 109.74 | $111.58 | 148400 |
| 2026-04-17 | 108.63 | $110.66 | 159200 |
| 2026-04-16 | 107.55 | $106.21 | 218140 |
| 2026-04-15 | 107.64 | $106.72 | 343621 |
| 2026-04-14 | 107.58 | $110.12 | 176500 |
| 2026-04-13 | 106.43 | $109.71 | 266617 |
| 2026-04-10 | 105.15 | $109.46 | 183900 |
| 2026-04-09 | 103.68 | $109.92 | 166816 |
| 2026-04-08 | 101.77 | $106.20 | 295800 |
| 2026-04-07 | 100.66 | $101.24 | 250833 |
| 2026-04-06 | 100.92 | $100.50 | 184700 |
| 2026-04-02 | 101.52 | $100.90 | 274600 |
| 2026-04-01 | 102.18 | $105.22 | 214200 |
| 2026-03-31 | 101.66 | $104.36 | 241300 |
| 2026-03-30 | 101.36 | $102.56 | 228727 |
| 2026-03-27 | 101.63 | $104.56 | 201700 |
| 2026-03-26 | 101.38 | $106.47 | 219400 |
| 2026-03-25 | 100.55 | $106.95 | 310126 |
| 2026-03-24 | 99.47 | $105.19 | 291400 |
| 2026-03-23 | 98.81 | $103.86 | 225700 |
| 2026-03-20 | 98.53 | $101.98 | 723147 |
| 2026-03-19 | 98.89 | $102.40 | 301645 |
| 2026-03-18 | 99.32 | $100.92 | 303600 |
| 2026-03-17 | 100.44 | $101.30 | 432500 |
| 2026-03-16 | 101.80 | $103.61 | 173114 |
| 2026-03-13 | 102.85 | $102.81 | 284500 |
| 2026-03-12 | 104.50 | $102.24 | 393600 |
| 2026-03-11 | 106.80 | $105.66 | 269203 |
| 2026-03-10 | 108.63 | $106.89 | 256200 |
| 2026-03-09 | 110.58 | $107.75 | 272212 |
| 2026-03-06 | 112.77 | $109.33 | 287718 |
| 2026-03-05 | 115.01 | $112.12 | 351759 |
| 2026-03-04 | 116.94 | $116.16 | 287100 |
| 2026-03-03 | 118.07 | $116.22 | 274111 |
| 2026-03-02 | 119.48 | $115.93 | 529700 |
| 2026-02-27 | 121.34 | $117.86 | 432031 |
| 2026-02-26 | 123.04 | $116.55 | 598100 |
| 2026-02-25 | 125.56 | $114.50 | 544407 |
| 2026-02-24 | 129.28 | $126.40 | 122600 |
| 2026-02-23 | 130.04 | $127.50 | 294629 |
| 2026-02-20 | 130.61 | $129.69 | 147207 |
| 2026-02-19 | 130.58 | $127.73 | 149405 |
| 2026-02-18 | 131.14 | $128.64 | 148700 |
| 2026-02-17 | 131.51 | $129.26 | 132207 |
| 2026-02-13 | 131.74 | $131.17 | 134100 |
| 2026-02-12 | 131.37 | $131.68 | 114000 |
| 2026-02-11 | 130.73 | $133.27 | 122500 |
| 2026-02-10 | 129.41 | $131.31 | 136400 |
| 2026-02-09 | 128.41 | $130.05 | 158909 |
| 2026-02-06 | 127.56 | $130.10 | 207837 |
| 2026-02-05 | 126.50 | $128.62 | 199700 |
| 2026-02-04 | 125.67 | $128.11 | 189700 |
| 2026-02-03 | 124.82 | $124.80 | 169413 |
| 2026-02-02 | 124.83 | $126.59 | 231200 |
| 2026-01-30 | 124.29 | $124.20 | 257500 |
| 2026-01-29 | 124.40 | $123.45 | 170334 |
| 2026-01-28 | 124.78 | $122.46 | 194500 |
| 2026-01-27 | 125.56 | $124.29 | 177600 |
| 2026-01-26 | 125.93 | $125.11 | 193900 |
| 2026-01-23 | 126.13 | $124.05 | 164064 |
| 2026-01-22 | 126.71 | $125.53 | 157700 |
| 2026-01-21 | 126.95 | $128.06 | 194500 |
| 2026-01-20 | 126.43 | $124.20 | 172800 |
| 2026-01-16 | 127.02 | $126.11 | 178638 |
| 2026-01-15 | 127.13 | $128.79 | 240026 |
| 2026-01-14 | 126.41 | $126.10 | 236225 |
| 2026-01-13 | 126.38 | $126.12 | 191939 |
| 2026-01-12 | 126.34 | $126.61 | 178100 |
| 2026-01-09 | 126.14 | $127.77 | 228344 |
| 2026-01-08 | 125.54 | $128.33 | 127534 |
| 2026-01-07 | 124.63 | $124.39 | 120324 |
| 2026-01-06 | 124.79 | $125.17 | 155300 |
| 2026-01-05 | 124.75 | $125.46 | 141000 |
| 2026-01-02 | 124.63 | $124.10 | 199504 |
| 2025-12-31 | 124.93 | $123.19 | 158432 |
| 2025-12-30 | 125.60 | $125.68 | 137542 |
| 2025-12-29 | 125.66 | $125.85 | 153600 |
| 2025-12-26 | 125.68 | $126.62 | 93600 |
| 2025-12-24 | 125.49 | $125.83 | 58003 |
| 2025-12-23 | 125.54 | $125.57 | 206700 |
| 2025-12-22 | 125.69 | $125.08 | 155400 |
| 2025-12-19 | 126.06 | $126.52 | 283230 |
| 2025-12-18 | 126.09 | $126.69 | 198100 |
| 2025-12-17 | 126.08 | $126.40 | 168800 |
| 2025-12-16 | 126.20 | $126.72 | 248622 |
| 2025-12-15 | 126.28 | $127.92 | 153334 |
| 2025-12-12 | 126.02 | $128.01 | 178309 |
| 2025-12-11 | 125.72 | $128.47 | 174533 |
| 2025-12-10 | 125.24 | $125.71 | 263225 |
| 2025-12-09 | 125.59 | $123.77 | 274500 |
| 2025-12-08 | 126.66 | $124.71 | 175100 |
| 2025-12-05 | 127.72 | $126.63 | 205433 |
| 2025-12-04 | 128.45 | $126.36 | 150000 |
| 2025-12-03 | 129.45 | $128.90 | 184800 |
| 2025-12-02 | 129.91 | $129.10 | 195309 |
| 2025-12-01 | 130.44 | $130.76 | 167600 |
| 2025-11-28 | 130.59 | $132.27 | 80800 |
| 2025-11-26 | 130.33 | $134.32 | 248901 |
| 2025-11-25 | 129.40 | $135.48 | 236100 |
| 2025-11-24 | 127.96 | $131.65 | 206041 |
| 2025-11-21 | 127.47 | $131.32 | 236327 |
| 2025-11-20 | 127.05 | $126.06 | 157800 |
| 2025-11-19 | 128.28 | $128.69 | 122100 |
| 2025-11-18 | 129.02 | $129.22 | 120632 |
| 2025-11-17 | 129.82 | $128.60 | 135619 |
| 2025-11-14 | 131.07 | $131.75 | 153500 |
| 2025-11-13 | 131.66 | $134.48 | 167338 |
| 2025-11-12 | 131.58 | $138.13 | 421100 |
| 2025-11-11 | 130.42 | $133.21 | 267600 |
| 2025-11-10 | 130.63 | $134.01 | 177000 |
| 2025-11-07 | 130.73 | $134.29 | 260008 |
| 2025-11-06 | 130.86 | $129.33 | 142800 |
| 2025-11-05 | 132.69 | $131.37 | 186300 |
| 2025-11-04 | 134.36 | $131.23 | 182016 |
| 2025-11-03 | 136.52 | $133.58 | 217116 |
| 2025-10-31 | 138.49 | $134.13 | 383144 |
| 2025-10-30 | 140.78 | $134.50 | 354831 |
| 2025-10-29 | 143.51 | $133.53 | 433527 |
| 2025-10-28 | 147.17 | $138.73 | 670658 |
| 2025-10-27 | 150.01 | $153.75 | 833148 |
| 2025-10-24 | 148.72 | $158.03 | 241062 |
| 2025-10-23 | 145.80 | $155.25 | 352800 |
| 2025-10-22 | 143.16 | $154.02 | 355018 |
| 2025-10-21 | 140.37 | $148.19 | 119800 |
| 2025-10-20 | 138.90 | $143.81 | 120339 |
| 2025-10-17 | 138.56 | $143.05 | 136900 |
| 2025-10-16 | 138.49 | $142.49 | 155503 |
| 2025-10-15 | 138.68 | $141.22 | 134842 |
| 2025-10-14 | 139.41 | $140.06 | 249000 |
| 2025-10-13 | 140.76 | $138.39 | 154300 |
| 2025-10-10 | 143.03 | $141.68 | 140900 |
| 2025-10-09 | 144.85 | $142.96 | 239322 |
| 2025-10-08 | 146.73 | $143.37 | 195843 |
| 2025-10-07 | 148.96 | $143.00 | 331530 |
| 2025-10-06 | 151.85 | $147.61 | 221532 |
| 2025-10-03 | 153.95 | $157.15 | 154900 |
| 2025-10-02 | 153.52 | $155.77 | 121318 |
| 2025-10-01 | 153.46 | $155.18 | 114138 |
| 2025-09-30 | 153.60 | $155.88 | 156400 |
| 2025-09-29 | 153.58 | $151.53 | 141700 |
| 2025-09-26 | 154.95 | $155.30 | 111400 |
| 2025-09-25 | 155.46 | $152.12 | 103235 |
| 2025-09-24 | 157.10 | $153.85 | 145351 |
| 2025-09-23 | 158.55 | $157.47 | 142273 |
| 2025-09-22 | 159.17 | $156.55 | 127727 |
| 2025-09-19 | 160.20 | $156.44 | 291400 |
| 2025-09-18 | 161.46 | $159.00 | 162043 |
| 2025-09-17 | 162.16 | $156.89 | 179300 |
| 2025-09-16 | 163.64 | $157.09 | 156600 |
| 2025-09-15 | 165.31 | $161.86 | 92049 |
| 2025-09-12 | 165.78 | $161.33 | 77809 |
| 2025-09-11 | 166.43 | $163.64 | 123032 |
| 2025-09-10 | 166.40 | $159.16 | 138200 |
| 2025-09-09 | 167.68 | $163.21 | 136048 |
| 2025-09-08 | 167.85 | $166.34 | 182803 |
| 2025-09-05 | 166.94 | $163.67 | 118843 |
| 2025-09-04 | 166.55 | $162.53 | 233402 |
| 2025-09-03 | 166.31 | $158.68 | 187503 |
| 2025-09-02 | 167.09 | $160.55 | 183948 |
| 2025-08-29 | 167.30 | $161.79 | 138908 |
| 2025-08-28 | 167.00 | $161.50 | 203526 |
| 2025-08-27 | 166.55 | $163.56 | 207500 |
| 2025-08-26 | 165.17 | $163.88 | 195813 |
| 2025-08-25 | 163.22 | $163.19 | 191216 |
| 2025-08-22 | 160.88 | $162.73 | 252939 |
| 2025-08-21 | 158.00 | $153.12 | 222401 |
| 2025-08-20 | 157.37 | $154.05 | 188827 |
| 2025-08-19 | 156.13 | $154.79 | 158115 |
| 2025-08-18 | 154.23 | $152.47 | 121300 |
| 2025-08-15 | 152.48 | $152.48 | 387241 |
| 2025-08-14 | 150.19 | $155.82 | 266344 |
| 2025-08-13 | 146.19 | $156.26 | 309547 |
| 2025-08-12 | 141.04 | $149.68 | 433200 |
| 2025-08-11 | 136.73 | $142.86 | 234849 |
| 2025-08-08 | 133.57 | $139.57 | 368010 |
| 2025-08-07 | 130.69 | $134.71 | 245417 |
| 2025-08-06 | 128.66 | $141.09 | 369934 |
| 2025-08-05 | 124.14 | $133.23 | 717275 |
| 2025-08-04 | 121.12 | $124.66 | 286500 |
| 2025-08-01 | 120.15 | $119.13 | 161800 |
| 2025-07-31 | 120.74 | $120.62 | 133321 |
| 2025-07-30 | 121.01 | $120.63 | 184446 |
| 2025-07-29 | 121.35 | $121.86 | 121300 |
| 2025-07-28 | 121.39 | $122.21 | 225200 |
| 2025-07-25 | 121.34 | $122.05 | 198448 |
| 2025-07-24 | 121.35 | $121.56 | 166437 |
| 2025-07-23 | 121.54 | $123.01 | 150527 |
| 2025-07-22 | 121.32 | $122.11 | 138320 |
| 2025-07-21 | 121.37 | $121.45 | 137410 |
| 2025-07-18 | 121.65 | $121.33 | 144000 |
| 2025-07-17 | 122.05 | $122.40 | 155222 |
| 2025-07-16 | 122.22 | $121.32 | 143826 |
| 2025-07-15 | 122.79 | $120.73 | 160000 |
| 2025-07-14 | 123.68 | $122.32 | 156717 |
| 2025-07-11 | 124.27 | $122.50 | 134900 |
| 2025-07-10 | 124.95 | $125.19 | 114430 |
| 2025-07-09 | 124.92 | $126.15 | 155509 |
| 2025-07-08 | 124.58 | $124.04 | 169431 |
| 2025-07-07 | 124.84 | $124.89 | 124800 |
| 2025-07-03 | 124.89 | $128.09 | 101148 |
| 2025-07-02 | 123.95 | $127.31 | 262400 |
| 2025-07-01 | 123.06 | $125.29 | 135000 |
| 2025-06-30 | 122.62 | $122.67 | 225600 |
| 2025-06-27 | 122.94 | $124.32 | 588423 |
| 2025-06-26 | 122.82 | $123.48 | 170200 |
| 2025-06-25 | 122.97 | $121.08 | 133841 |
| 2025-06-24 | 123.92 | $125.06 | 151541 |
| 2025-06-23 | 123.83 | $124.87 | 153700 |
| 2025-06-20 | 123.81 | $123.23 | 227100 |
| 2025-06-18 | 124.31 | $121.79 | 175225 |
| 2025-06-17 | 125.38 | $121.24 | 156100 |
| 2025-06-16 | 126.87 | $124.71 | 196520 |
| 2025-06-13 | 127.59 | $124.55 | 141084 |
| 2025-06-12 | 128.50 | $128.24 | 129100 |
| 2025-06-11 | 128.42 | $127.26 | 122436 |
| 2025-06-10 | 128.61 | $127.91 | 121213 |
| 2025-06-09 | 128.62 | $127.61 | 182400 |
| 2025-06-06 | 128.71 | $126.67 | 148600 |
| 2025-06-05 | 129.08 | $127.01 | 145400 |
| 2025-06-04 | 129.40 | $127.30 | 176636 |
| 2025-06-03 | 129.66 | $127.57 | 156700 |
| 2025-06-02 | 129.85 | $126.14 | 255802 |
| 2025-05-30 | 130.50 | $129.31 | 226900 |
| 2025-05-29 | 130.23 | $128.07 | 138500 |
| 2025-05-28 | 130.25 | $127.25 | 127649 |
| 2025-05-27 | 130.47 | $127.57 | 193001 |
| 2025-05-23 | 130.59 | $125.06 | 113605 |
| 2025-05-22 | 131.46 | $126.19 | 126400 |
| 2025-05-21 | 132.09 | $126.43 | 138332 |
| 2025-05-20 | 132.69 | $130.50 | 167300 |
| 2025-05-19 | 132.06 | $130.40 | 108200 |
| 2025-05-16 | 131.23 | $132.03 | 201700 |
| 2025-05-15 | 129.61 | $130.48 | 194706 |
| 2025-05-14 | 128.05 | $128.05 | 199442 |
| 2025-05-13 | 126.83 | $130.91 | 150644 |
| 2025-05-12 | 124.38 | $130.24 | 305610 |
| 2025-05-09 | 121.55 | $124.69 | 180902 |
| 2025-05-08 | 119.82 | $124.28 | 227335 |
| 2025-05-07 | 117.80 | $123.96 | 409403 |
| 2025-05-06 | 115.44 | $122.99 | 492115 |
| 2025-05-05 | 112.86 | $114.95 | 292800 |
| 2025-05-02 | 112.28 | $115.27 | 180700 |
| 2025-05-01 | 111.50 | $115.00 | 198042 |
| 2025-04-30 | 110.66 | $113.30 | 292523 |
| 2025-04-29 | 110.21 | $112.09 | 378000 |
| 2025-04-28 | 110.09 | $111.31 | 276300 |
| 2025-04-25 | 110.24 | $114.39 | 191902 |
| 2025-04-24 | 109.51 | $114.20 | 197960 |
| 2025-04-23 | 108.73 | $111.46 | 216545 |
| 2025-04-22 | 108.72 | $110.53 | 173500 |
| 2025-04-21 | 109.08 | $108.29 | 206316 |
| 2025-04-17 | 110.29 | $111.18 | 274600 |
| 2025-04-16 | 110.93 | $111.67 | 312807 |
| 2025-04-15 | 111.62 | $111.41 | 400343 |
| 2025-04-14 | 112.62 | $113.50 | 566807 |
| 2025-04-11 | 113.25 | $111.86 | 388200 |
| 2025-04-10 | 114.59 | $113.87 | 412836 |
| 2025-04-09 | 115.66 | $118.43 | 422500 |
| 2025-04-08 | 115.57 | $112.76 | 489308 |
| 2025-04-07 | 117.33 | $113.84 | 458700 |
| 2025-04-04 | 119.18 | $115.85 | 322600 |
| 2025-04-03 | 120.84 | $115.37 | 435508 |
| 2025-04-02 | 123.05 | $124.75 | 160618 |
| 2025-04-01 | 122.80 | $122.64 | 221217 |
| 2025-03-31 | 123.18 | $120.54 | 262430 |
| 2025-03-28 | 124.34 | $120.71 | 241400 |
| 2025-03-27 | 125.72 | $125.15 | 253600 |
| 2025-03-26 | 126.00 | $125.77 | 193400 |
| 2025-03-25 | 126.16 | $126.00 | 156409 |
| 2025-03-24 | 126.28 | $126.73 | 258145 |
| 2025-03-21 | 126.21 | $125.45 | 350464 |
| 2025-03-20 | 126.54 | $126.51 | 145735 |
| 2025-03-19 | 126.61 | $127.44 | 161644 |
| 2025-03-18 | 126.40 | $125.00 | 222000 |
| 2025-03-17 | 126.93 | $126.74 | 209412 |
| 2025-03-14 | 127.04 | $127.59 | 178400 |
| 2025-03-13 | 126.90 | $125.29 | 287200 |
| 2025-03-12 | 127.46 | $126.82 | 222910 |
| 2025-03-11 | 127.67 | $126.66 | 182822 |
| 2025-03-10 | 127.97 | $125.18 | 297700 |
| 2025-03-07 | 128.81 | $124.91 | 207435 |
| 2025-03-06 | 129.90 | $128.72 | 264700 |
| 2025-03-05 | 130.02 | $134.79 | 295219 |
| 2025-03-04 | 128.23 | $130.25 | 341739 |
| 2025-03-03 | 127.49 | $131.20 | 341435 |
| 2025-02-28 | 126.28 | $131.46 | 322000 |
| 2025-02-27 | 124.74 | $127.99 | 492700 |
| 2025-02-26 | 123.98 | $124.01 | 186400 |
| 2025-02-25 | 124.35 | $125.57 | 176943 |
| 2025-02-24 | 124.33 | $123.04 | 127800 |
| 2025-02-21 | 125.13 | $123.59 | 154900 |
| 2025-02-20 | 125.96 | $126.49 | 173511 |
| 2025-02-19 | 126.08 | $126.14 | 125025 |
| 2025-02-18 | 126.36 | $126.99 | 90300 |
| 2025-02-14 | 126.45 | $126.67 | 81304 |
| 2025-02-13 | 126.69 | $125.75 | 98815 |
| 2025-02-12 | 127.29 | $124.93 | 124800 |
| 2025-02-11 | 128.30 | $126.14 | 132015 |
| 2025-02-10 | 129.17 | $126.24 | 145240 |
| 2025-02-07 | 130.19 | $126.84 | 159732 |
| 2025-02-06 | 131.26 | $129.45 | 145832 |
| 2025-02-05 | 131.73 | $130.65 | 178300 |
| 2025-02-04 | 131.91 | $131.97 | 122467 |
| 2025-02-03 | 131.71 | $131.14 | 235468 |
| 2025-01-31 | 131.71 | $131.28 | 171000 |
| 2025-01-30 | 131.66 | $133.06 | 227112 |
| 2025-01-29 | 131.03 | $132.33 | 221300 |
| 2025-01-28 | 130.48 | $133.49 | 196737 |
| 2025-01-27 | 129.45 | $132.17 | 220600 |
| 2025-01-24 | 128.62 | $133.02 | 229813 |
| 2025-01-23 | 127.35 | $129.65 | 255300 |
| 2025-01-22 | 126.89 | $129.97 | 226100 |
| 2025-01-21 | 126.26 | $130.06 | 294706 |
| 2025-01-17 | 125.49 | $129.60 | 176000 |
| 2025-01-16 | 124.73 | $130.37 | 133700 |
| 2025-01-15 | 123.62 | $128.66 | 223123 |
| 2025-01-14 | 122.87 | $125.98 | 188000 |
| 2025-01-13 | 122.86 | $123.18 | 154700 |
| 2025-01-10 | 123.81 | $121.75 | 197400 |
| 2025-01-08 | 125.48 | $125.76 | 195440 |
| 2025-01-07 | 126.31 | $124.06 | 159805 |
| 2025-01-06 | 127.91 | $128.29 | 197200 |
| 2025-01-03 | 128.58 | $130.09 | 111300 |
| 2025-01-02 | 128.86 | $128.43 | 111400 |
| 2024-12-31 | 129.77 | $129.55 | 109317 |
| 2024-12-30 | 130.57 | $131.25 | 151700 |
| 2024-12-27 | 131.05 | $132.19 | 95524 |
| 2024-12-26 | 131.37 | $133.06 | 74313 |
| 2024-12-24 | 131.52 | $132.48 | 29000 |
| 2024-12-23 | 131.92 | $130.87 | 108545 |
| 2024-12-20 | 132.94 | $131.36 | 497317 |
| 2024-12-19 | 134.06 | $130.36 | 196200 |
| 2024-12-18 | 135.77 | $129.89 | 199200 |
| 2024-12-17 | 138.00 | $134.23 | 175200 |
| 2024-12-16 | 139.34 | $136.92 | 216400 |
| 2024-12-13 | 140.10 | $137.23 | 295318 |
| 2024-12-12 | 140.90 | $139.84 | 130200 |
| 2024-12-11 | 141.02 | $141.51 | 148305 |
| 2024-12-10 | 140.60 | $139.50 | 155417 |
| 2024-12-09 | 140.68 | $137.42 | 87400 |
| 2024-12-06 | 141.41 | $138.47 | 76829 |
| 2024-12-05 | 141.90 | $139.25 | 98032 |
| 2024-12-04 | 142.20 | $139.96 | 146900 |
| 2024-12-03 | 142.28 | $138.46 | 106809 |
| 2024-12-02 | 142.78 | $140.59 | 126600 |
| 2024-11-29 | 142.64 | $139.98 | 60400 |
| 2024-11-27 | 142.58 | $139.80 | 108821 |
| 2024-11-26 | 142.48 | $142.83 | 181500 |
| 2024-11-25 | 141.30 | $141.70 | 222800 |
| 2024-11-22 | 140.14 | $139.45 | 228442 |
| 2024-11-21 | 139.35 | $137.02 | 151600 |
| 2024-11-20 | 139.07 | $135.15 | 131100 |
| 2024-11-19 | 139.23 | $135.64 | 137800 |
| 2024-11-18 | 139.17 | $134.01 | 162300 |
| 2024-11-15 | 139.50 | $134.73 | 173400 |
| 2024-11-14 | 139.57 | $135.96 | 207800 |
| 2024-11-13 | 139.15 | $137.85 | 175900 |
| 2024-11-12 | 137.91 | $138.00 | 271206 |
| 2024-11-11 | 136.23 | $135.54 | 181800 |
| 2024-11-08 | 134.85 | $137.76 | 421500 |
| 2024-11-07 | 132.35 | $133.35 | 420400 |
| 2024-11-06 | 130.59 | $136.92 | 506313 |
| 2024-11-05 | 127.22 | $137.72 | 251800 |
| 2024-11-04 | 122.78 | $133.73 | 268800 |
| 2024-11-01 | 118.58 | $127.79 | 387034 |
| 2024-10-31 | 115.32 | $114.03 | 106122 |
| 2024-10-30 | 115.68 | $115.75 | 110000 |
| 2024-10-29 | 115.57 | $115.63 | 174000 |
| 2024-10-28 | 115.46 | $115.60 | 100334 |
| 2024-10-25 | 115.33 | $114.91 | 95200 |
| 2024-10-24 | 115.37 | $114.15 | 101932 |
| 2024-10-23 | 115.65 | $113.95 | 81414 |
| 2024-10-22 | 116.04 | $115.07 | 77300 |
| 2024-10-21 | 116.14 | $116.40 | 107737 |
| 2024-10-18 | 115.83 | $116.88 | 118341 |
| 2024-10-17 | 115.27 | $118.14 | 172516 |
| 2024-10-16 | 114.17 | $117.75 | 147626 |
| 2024-10-15 | 112.95 | $116.90 | 183500 |
| 2024-10-14 | 111.72 | $115.96 | 120119 |
| 2024-10-11 | 110.54 | $113.92 | 103948 |
| 2024-10-10 | 109.74 | $110.50 | 115900 |
| 2024-10-09 | 109.88 | $110.63 | 133605 |
| 2024-10-08 | 110.02 | $108.92 | 299300 |
| 2024-10-07 | 110.74 | $109.18 | 105527 |
| 2024-10-04 | 111.56 | $110.06 | 100600 |
| 2024-10-03 | 112.29 | $108.64 | 100914 |
| 2024-10-02 | 113.62 | $111.20 | 90809 |
| 2024-10-01 | 114.42 | $112.93 | 98300 |
| 2024-09-30 | 114.84 | $113.12 | 116626 |
| 2024-09-27 | 115.28 | $113.58 | 95314 |
| 2024-09-26 | 115.64 | $113.68 | 107712 |
| 2024-09-25 | 116.02 | $114.35 | 142100 |
| 2024-09-24 | 116.24 | $115.30 | 130008 |
| 2024-09-23 | 116.17 | $114.98 | 152600 |
| 2024-09-20 | 116.14 | $115.11 | 673100 |
| 2024-09-19 | 116.03 | $117.50 | 236515 |
| 2024-09-18 | 115.10 | $115.76 | 269720 |
| 2024-09-17 | 114.48 | $116.64 | 252322 |
| 2024-09-16 | 113.40 | $116.39 | 177345 |
| 2024-09-13 | 112.14 | $115.24 | 109600 |
| 2024-09-12 | 110.94 | $111.79 | 80400 |
| 2024-09-11 | 110.54 | $109.73 | 157300 |
| 2024-09-10 | 110.69 | $109.00 | 150041 |
| 2024-09-09 | 111.09 | $108.70 | 171500 |
| 2024-09-06 | 111.64 | $108.99 | 145231 |
| 2024-09-05 | 112.18 | $110.43 | 158927 |
| 2024-09-04 | 112.35 | $109.66 | 68613 |
| 2024-09-03 | 112.76 | $109.50 | 110700 |
| 2024-08-30 | 113.26 | $113.42 | 113321 |
| 2024-08-29 | 112.57 | $111.63 | 85241 |
| 2024-08-28 | 112.25 | $111.17 | 73400 |
| 2024-08-27 | 111.94 | $112.33 | 98045 |
| 2024-08-26 | 111.15 | $112.74 | 136700 |
| 2024-08-23 | 110.00 | $111.89 | 126600 |
| 2024-08-22 | 108.82 | $109.15 | 115815 |
| 2024-08-21 | 108.20 | $108.64 | 153323 |
| 2024-08-20 | 107.56 | $106.85 | 130730 |
| 2024-08-19 | 107.30 | $107.05 | 120224 |
| 2024-08-16 | 106.89 | $105.44 | 94818 |
| 2024-08-15 | 106.84 | $107.55 | 123309 |
| 2024-08-14 | 106.08 | $103.97 | 84440 |
| 2024-08-13 | 106.24 | $105.26 | 112500 |
| 2024-08-12 | 105.97 | $103.71 | 102500 |
| 2024-08-09 | 106.09 | $105.48 | 136300 |
| 2024-08-08 | 105.62 | $105.74 | 158400 |
| 2024-08-07 | 104.91 | $105.78 | 126631 |
| 2024-08-06 | 103.98 | $106.87 | 282486 |
| 2024-08-05 | 102.47 | $102.08 | 211700 |
| 2024-08-02 | 102.09 | $102.84 | 217100 |
| 2024-08-01 | 101.35 | $98.58 | 157500 |
| 2024-07-31 | 101.75 | $101.37 | 155209 |
| 2024-07-30 | 101.32 | $99.80 | 130600 |
| 2024-07-29 | 101.25 | $99.26 | 161421 |
| 2024-07-26 | 101.29 | $100.41 | 105728 |
| 2024-07-25 | 100.92 | $98.39 | 177140 |
| 2024-07-24 | 101.07 | $97.96 | 152200 |
| 2024-07-23 | 101.33 | $100.87 | 202200 |
| 2024-07-22 | 100.67 | $101.17 | 130050 |
| 2024-07-19 | 99.71 | $100.25 | 124269 |
| 2024-07-18 | 98.79 | $102.31 | 96744 |
| 2024-07-17 | 96.97 | $102.58 | 133528 |
| 2024-07-16 | 94.63 | $102.83 | 179346 |
| 2024-07-15 | 91.67 | $96.50 | 199366 |
| 2024-07-12 | 90.07 | $93.06 | 143355 |
| 2024-07-11 | 89.21 | $90.60 | 132360 |
| 2024-07-10 | 88.95 | $88.25 | 73300 |
| 2024-07-09 | 89.40 | $87.27 | 115580 |
| 2024-07-08 | 90.26 | $90.10 | 92129 |
| 2024-07-05 | 90.43 | $89.16 | 91990 |
| 2024-07-03 | 90.93 | $90.27 | 64331 |
| 2024-07-02 | 91.20 | $90.15 | 94811 |
| 2024-07-01 | 91.56 | $90.26 | 152253 |
| 2024-06-28 | 91.97 | $91.48 | 253872 |
| 2024-06-27 | 92.08 | $90.58 | 117449 |
| 2024-06-26 | 92.50 | $91.39 | 162697 |
| 2024-06-25 | 92.74 | $92.95 | 96241 |
| 2024-06-24 | 92.53 | $93.99 | 108670 |
| 2024-06-21 | 91.93 | $93.12 | 434457 |
| 2024-06-20 | 91.48 | $92.24 | 121989 |
| 2024-06-18 | 91.20 | $91.96 | 118198 |
| 2024-06-17 | 90.95 | $92.32 | 106367 |
| 2024-06-14 | 90.54 | $90.86 | 103750 |
| 2024-06-13 | 90.50 | $90.68 | 112225 |
| 2024-06-12 | 90.51 | $90.82 | 102492 |
| 2024-06-11 | 90.49 | $90.69 | 173383 |
| 2024-06-10 | 90.51 | $89.81 | 114153 |
| 2024-06-07 | 90.81 | $90.22 | 84181 |
| 2024-06-06 | 91.06 | $90.61 | 142023 |
| 2024-06-05 | 91.24 | $91.25 | 69988 |
| 2024-06-04 | 91.25 | $90.15 | 97103 |
| 2024-06-03 | 91.62 | $91.75 | 129307 |
| 2024-05-31 | 91.56 | $91.97 | 145423 |
| 2024-05-30 | 91.42 | $90.92 | 118992 |
| 2024-05-29 | 91.58 | $90.96 | 97395 |
| 2024-05-28 | 91.76 | $91.62 | 82100 |
| 2024-05-24 | 91.76 | $92.00 | 119545 |
| 2024-05-23 | 91.64 | $90.57 | 123735 |
| 2024-05-22 | 91.95 | $91.10 | 110636 |
| 2024-05-21 | 92.15 | $91.98 | 92339 |
| 2024-05-20 | 92.10 | $92.05 | 110262 |
| 2024-05-17 | 92.02 | $91.33 | 83269 |
| 2024-05-16 | 92.15 | $92.16 | 95176 |
| 2024-05-15 | 92.03 | $92.70 | 122114 |
| 2024-05-14 | 91.70 | $91.54 | 194103 |
| 2024-05-13 | 91.67 | $93.34 | 122941 |
| 2024-05-10 | 91.05 | $92.44 | 95520 |
| 2024-05-09 | 90.59 | $92.20 | 242770 |
| 2024-05-08 | 90.10 | $91.23 | 94826 |
| 2024-05-07 | 89.81 | $91.37 | 151464 |
| 2024-05-06 | 89.43 | $92.89 | 127791 |
| 2024-05-03 | 88.49 | $90.95 | 84421 |
| 2024-05-02 | 87.98 | $90.73 | 105536 |
| 2024-05-01 | 87.45 | $89.02 | 91857 |
| 2024-04-30 | 87.37 | $87.45 | 136456 |
| 2024-04-29 | 87.80 | $88.76 | 76174 |
| 2024-04-26 | 87.94 | $89.23 | 73775 |
| 2024-04-25 | 87.99 | $88.08 | 114832 |
| 2024-04-24 | 88.44 | $89.81 | 64100 |
| 2024-04-23 | 88.47 | $90.22 | 80850 |
| 2024-04-22 | 88.40 | $88.79 | 67855 |
| 2024-04-19 | 88.81 | $88.40 | 98489 |
| 2024-04-18 | 89.45 | $87.91 | 89940 |
| 2024-04-17 | 90.41 | $88.00 | 94598 |
| 2024-04-16 | 91.58 | $88.95 | 79966 |
| 2024-04-15 | 92.71 | $89.76 | 73936 |
| 2024-04-12 | 93.83 | $90.05 | 53556 |
| 2024-04-11 | 95.11 | $92.18 | 117699 |
| 2024-04-10 | 95.97 | $91.83 | 109311 |
| 2024-04-09 | 97.12 | $95.62 | 56305 |
| 2024-04-08 | 97.28 | $95.82 | 134310 |
| 2024-04-05 | 97.39 | $96.37 | 81757 |
| 2024-04-04 | 97.31 | $95.74 | 103467 |
| 2024-04-03 | 97.37 | $97.60 | 121207 |
| 2024-04-02 | 96.81 | $96.67 | 146327 |
| 2024-04-01 | 96.39 | $97.50 | 108270 |
| 2024-03-28 | 95.58 | $96.39 | 126806 |
| 2024-03-27 | 94.90 | $97.43 | 177214 |
| 2024-03-26 | 93.72 | $93.04 | 103038 |
| 2024-03-25 | 93.63 | $93.53 | 86163 |
| 2024-03-22 | 93.34 | $93.75 | 84686 |
| 2024-03-21 | 92.89 | $93.49 | 143079 |
| 2024-03-20 | 92.39 | $93.47 | 137518 |
| 2024-03-19 | 91.76 | $90.65 | 79180 |
| 2024-03-18 | 91.86 | $90.32 | 115833 |
| 2024-03-15 | 92.07 | $90.39 | 269269 |
| 2024-03-14 | 92.26 | $90.40 | 165473 |
| 2024-03-13 | 92.46 | $90.75 | 157349 |
| 2024-03-12 | 92.55 | $90.77 | 88683 |
| 2024-03-11 | 92.62 | $91.10 | 59093 |
| 2024-03-08 | 92.56 | $90.81 | 75285 |
| 2024-03-07 | 92.52 | $91.43 | 109702 |
| 2024-03-06 | 92.24 | $91.01 | 76474 |
| 2024-03-05 | 91.97 | $91.16 | 89927 |
| 2024-03-04 | 91.55 | $90.47 | 92349 |
| 2024-03-01 | 91.21 | $93.22 | 124352 |
| 2024-02-29 | 89.87 | $94.22 | 156400 |
| 2024-02-28 | 87.89 | $92.91 | 169140 |
| 2024-02-27 | 85.84 | $96.27 | 312995 |
| 2024-02-26 | 82.28 | $83.09 | 172583 |
| 2024-02-23 | 82.10 | $82.73 | 217418 |
| 2024-02-22 | 82.00 | $81.16 | 238332 |
| 2024-02-21 | 82.38 | $82.82 | 230124 |
| 2024-02-20 | 82.31 | $81.90 | 172446 |
| 2024-02-16 | 82.53 | $82.24 | 213275 |
| 2024-02-15 | 82.69 | $84.03 | 93426 |
| 2024-02-14 | 82.32 | $83.06 | 91135 |
| 2024-02-13 | 82.17 | $81.35 | 148138 |
| 2024-02-12 | 82.54 | $83.98 | 167606 |
| 2024-02-09 | 82.15 | $83.46 | 139285 |
| 2024-02-08 | 81.85 | $81.66 | 84715 |
| 2024-02-07 | 82.05 | $81.40 | 82436 |
| 2024-02-06 | 82.38 | $81.71 | 88078 |
| 2024-02-05 | 82.69 | $79.64 | 134608 |
| 2024-02-02 | 83.72 | $82.79 | 100115 |
| 2024-02-01 | 83.97 | $83.38 | 105619 |
| 2024-01-31 | 84.07 | $81.41 | 108072 |
| 2024-01-30 | 84.80 | $83.64 | 101591 |
| 2024-01-29 | 84.97 | $85.62 | 91424 |
| 2024-01-26 | 84.52 | $85.01 | 57936 |
| 2024-01-25 | 84.16 | $84.80 | 76774 |
| 2024-01-24 | 83.75 | $84.34 | 122446 |
| 2024-01-23 | 83.39 | $85.94 | 126895 |
| 2024-01-22 | 82.42 | $84.96 | 177337 |
| 2024-01-19 | 81.54 | $81.98 | 93041 |
| 2024-01-18 | 81.41 | $81.71 | 79398 |
| 2024-01-17 | 81.32 | $80.56 | 80222 |
| 2024-01-16 | 81.57 | $81.17 | 118556 |
| 2024-01-12 | 81.68 | $80.77 | 76880 |
| 2024-01-11 | 81.92 | $81.55 | 122564 |
| 2024-01-10 | 81.95 | $80.25 | 70364 |
| 2024-01-09 | 82.39 | $80.24 | 62276 |
| 2024-01-08 | 82.90 | $80.97 | 70766 |
| 2024-01-05 | 83.27 | $79.62 | 84327 |
| 2024-01-04 | 84.12 | $80.27 | 97868 |
| 2024-01-03 | 84.92 | $80.36 | 119625 |
| 2024-01-02 | 85.81 | $83.39 | 95503 |
| 2023-12-29 | 85.88 | $83.41 | 81177 |
| 2023-12-28 | 85.90 | $84.64 | 71480 |
| 2023-12-27 | 85.48 | $84.92 | 66963 |
| 2023-12-26 | 84.81 | $84.52 | 53905 |
| 2023-12-22 | 84.07 | $83.48 | 90197 |
| 2023-12-21 | 83.43 | $83.03 | 121383 |
| 2023-12-20 | 82.74 | $82.98 | 163165 |
| 2023-12-19 | 81.85 | $84.02 | 185134 |
| 2023-12-18 | 80.38 | $80.53 | 98493 |
| 2023-12-15 | 79.65 | $80.27 | 475397 |
| 2023-12-14 | 78.80 | $81.24 | 117878 |
| 2023-12-13 | 77.42 | $78.18 | 146012 |
| 2023-12-12 | 76.67 | $75.62 | 88278 |
| 2023-12-11 | 76.53 | $75.75 | 93257 |
| 2023-12-08 | 76.29 | $74.82 | 103615 |
| 2023-12-07 | 76.25 | $76.30 | 86830 |
| 2023-12-06 | 75.71 | $76.28 | 113352 |
| 2023-12-05 | 75.03 | $75.87 | 110097 |
| 2023-12-04 | 74.30 | $77.09 | 130133 |
| 2023-12-01 | 73.00 | $73.79 | 135378 |
| 2023-11-30 | 72.45 | $72.04 | 184597 |
| 2023-11-29 | 72.32 | $71.62 | 176775 |
| 2023-11-28 | 72.27 | $72.52 | 98450 |
| 2023-11-27 | 71.93 | $72.46 | 78017 |
| 2023-11-24 | 71.51 | $72.95 | 40492 |
| 2023-11-22 | 70.85 | $72.72 | 64043 |
| 2023-11-21 | 70.11 | $71.51 | 85705 |
| 2023-11-20 | 69.59 | $72.16 | 79924 |
| 2023-11-17 | 68.77 | $71.27 | 110866 |
| 2023-11-16 | 68.06 | $70.22 | 89450 |
| 2023-11-15 | 67.55 | $70.91 | 160095 |
| 2023-11-14 | 66.73 | $71.21 | 129461 |
| 2023-11-13 | 65.67 | $66.90 | 92000 |
| 2023-11-10 | 65.79 | $66.89 | 81712 |
| 2023-11-09 | 65.98 | $66.70 | 98704 |
| 2023-11-08 | 66.31 | $67.19 | 271794 |
| 2023-11-07 | 66.61 | $67.70 | 109506 |
| 2023-11-06 | 66.87 | $68.38 | 115104 |
| 2023-11-03 | 67.01 | $68.14 | 168273 |
| 2023-11-02 | 67.31 | $66.45 | 171045 |
| 2023-11-01 | 68.26 | $65.40 | 624458 |
| 2023-10-31 | 69.79 | $62.18 | 399351 |
| 2023-10-30 | 72.72 | $72.76 | 122993 |
| 2023-10-27 | 72.96 | $70.47 | 207545 |
| 2023-10-26 | 74.00 | $74.58 | 78692 |
| 2023-10-25 | 73.99 | $73.37 | 110946 |
| 2023-10-24 | 74.37 | $73.58 | 84020 |
| 2023-10-23 | 74.78 | $73.38 | 107478 |
| 2023-10-20 | 75.36 | $73.20 | 150626 |
| 2023-10-19 | 76.13 | $73.82 | 114444 |
| 2023-10-18 | 76.88 | $75.32 | 60075 |
| 2023-10-17 | 77.32 | $77.69 | 78431 |
| 2023-10-16 | 77.11 | $78.20 | 84905 |
| 2023-10-13 | 76.69 | $76.55 | 70954 |
| 2023-10-12 | 76.70 | $78.15 | 69488 |
| 2023-10-11 | 76.22 | $77.26 | 52498 |
| 2023-10-10 | 75.91 | $77.00 | 66593 |
| 2023-10-09 | 75.64 | $77.55 | 63130 |
| 2023-10-06 | 75.14 | $76.40 | 96780 |
| 2023-10-05 | 74.92 | $76.39 | 114013 |
| 2023-10-04 | 74.67 | $76.34 | 55054 |
| 2023-10-03 | 74.40 | $75.54 | 59071 |
| 2023-10-02 | 74.36 | $75.00 | 86006 |
| 2023-09-29 | 74.51 | $75.76 | 99035 |
| 2023-09-28 | 74.49 | $76.55 | 123105 |
| 2023-09-27 | 74.24 | $75.40 | 72743 |
| 2023-09-26 | 74.34 | $73.66 | 69659 |
| 2023-09-25 | 75.04 | $74.59 | 78036 |
| 2023-09-22 | 75.64 | $73.89 | 117518 |
| 2023-09-21 | 76.62 | $76.09 | 56255 |
| 2023-09-20 | 77.16 | $77.91 | 69761 |
| 2023-09-19 | 77.26 | $78.50 | 86386 |
| 2023-09-18 | 77.22 | $77.69 | 58110 |
| 2023-09-15 | 77.46 | $78.64 | 364596 |
| 2023-09-14 | 77.48 | $78.79 | 85615 |
| 2023-09-13 | 77.49 | $76.72 | 79365 |
| 2023-09-12 | 78.19 | $77.17 | 76903 |
| 2023-09-11 | 78.92 | $77.93 | 89103 |
| 2023-09-08 | 79.60 | $78.60 | 89301 |
| 2023-09-07 | 80.25 | $78.04 | 92478 |
| 2023-09-06 | 81.22 | $81.83 | 64367 |
| 2023-09-05 | 81.23 | $81.38 | 126408 |
| 2023-09-01 | 81.40 | $84.35 | 71184 |
| 2023-08-31 | 80.68 | $82.51 | 83041 |
| 2023-08-30 | 80.40 | $81.85 | 36875 |
| 2023-08-29 | 80.30 | $81.61 | 54411 |
| 2023-08-28 | 80.27 | $80.49 | 57977 |
| 2023-08-25 | 80.62 | $79.84 | 52973 |
| 2023-08-24 | 81.27 | $79.41 | 72064 |
| 2023-08-23 | 82.23 | $80.59 | 73911 |
| 2023-08-22 | 83.03 | $80.56 | 72087 |
| 2023-08-21 | 84.03 | $82.35 | 73132 |
| 2023-08-18 | 84.69 | $82.15 | 108637 |
| 2023-08-17 | 85.56 | $82.12 | 51737 |
| 2023-08-16 | 86.62 | $83.75 | 58358 |
| 2023-08-15 | 87.38 | $84.54 | 43637 |
| 2023-08-14 | 88.03 | $84.94 | 93701 |
| 2023-08-11 | 88.68 | $86.49 | 97848 |
| 2023-08-10 | 88.94 | $85.36 | 54449 |
| 2023-08-09 | 89.59 | $87.30 | 94386 |
| 2023-08-08 | 89.71 | $89.04 | 73971 |
| 2023-08-07 | 89.27 | $89.99 | 72599 |
| 2023-08-04 | 88.39 | $89.35 | 77569 |
| 2023-08-03 | 87.48 | $88.80 | 108779 |
| 2023-08-02 | 86.50 | $88.69 | 109721 |
| 2023-08-01 | 85.32 | $86.71 | 85049 |
| 2023-07-31 | 84.47 | $84.69 | 93019 |
| 2023-07-28 | 84.06 | $83.07 | 47712 |
| 2023-07-27 | 84.05 | $83.07 | 60339 |
| 2023-07-26 | 84.02 | $84.85 | 71688 |
| 2023-07-25 | 83.39 | $85.16 | 119961 |
| 2023-07-24 | 82.52 | $83.60 | 53939 |
| 2023-07-21 | 81.93 | $82.19 | 98269 |
| 2023-07-20 | 81.65 | $81.60 | 50358 |
| 2023-07-19 | 81.49 | $81.87 | 73761 |
| 2023-07-18 | 81.20 | $80.94 | 76131 |
| 2023-07-17 | 81.14 | $81.70 | 121956 |
| 2023-07-14 | 80.82 | $83.92 | 119005 |
| 2023-07-13 | 79.72 | $83.76 | 82205 |
| 2023-07-12 | 78.45 | $82.68 | 87784 |
| 2023-07-11 | 77.25 | $80.17 | 130934 |
| 2023-07-10 | 76.61 | $78.77 | 83605 |
| 2023-07-07 | 76.31 | $77.53 | 78922 |
| 2023-07-06 | 76.36 | $76.24 | 88948 |
| 2023-07-05 | 76.87 | $76.29 | 101630 |
| 2023-07-03 | 77.52 | $79.16 | 40148 |
| 2023-06-30 | 77.43 | $78.83 | 130006 |
| 2023-06-29 | 77.46 | $78.99 | 171018 |
| 2023-06-28 | 77.48 | $77.96 | 106294 |
| 2023-06-27 | 77.88 | $76.28 | 102577 |
| 2023-06-26 | 78.93 | $76.17 | 115068 |
| 2023-06-23 | 80.28 | $76.80 | 202780 |
| 2023-06-22 | 81.75 | $80.06 | 129626 |
| 2023-06-21 | 82.53 | $81.58 | 170805 |
| 2023-06-20 | 83.02 | $81.98 | 129187 |
| 2023-06-16 | 83.49 | $83.55 | 380121 |
| 2023-06-15 | 83.58 | $84.68 | 82915 |
| 2023-06-14 | 83.35 | $83.20 | 95488 |
| 2023-06-13 | 83.54 | $84.52 | 149384 |
| 2023-06-12 | 83.36 | $84.24 | 103324 |
| 2023-06-09 | 83.25 | $83.95 | 109598 |
| 2023-06-08 | 83.22 | $83.59 | 65117 |
| 2023-06-07 | 83.31 | $84.64 | 114278 |
| 2023-06-06 | 83.10 | $82.17 | 140965 |
| 2023-06-05 | 83.65 | $81.32 | 196142 |
| 2023-06-02 | 84.59 | $84.87 | 285873 |
| 2023-06-01 | 84.63 | $82.73 | 56041 |
| 2023-05-31 | 85.36 | $82.05 | 118803 |
| 2023-05-30 | 86.47 | $87.44 | 79725 |
| 2023-05-26 | 86.11 | $87.02 | 52811 |
| 2023-05-25 | 85.81 | $84.69 | 79052 |
| 2023-05-24 | 86.18 | $84.63 | 58378 |
| 2023-05-23 | 86.64 | $86.27 | 66108 |
| 2023-05-22 | 86.69 | $85.78 | 67101 |
| 2023-05-19 | 86.89 | $86.30 | 88900 |
| 2023-05-18 | 86.96 | $86.54 | 71533 |
| 2023-05-17 | 86.96 | $87.41 | 83066 |
| 2023-05-16 | 86.68 | $84.61 | 98852 |
| 2023-05-15 | 87.21 | $86.57 | 69134 |
| 2023-05-12 | 87.23 | $86.60 | 43852 |
| 2023-05-11 | 87.24 | $86.97 | 57187 |
| 2023-05-10 | 87.11 | $87.47 | 47245 |
| 2023-05-09 | 86.78 | $86.10 | 49735 |
| 2023-05-08 | 86.81 | $87.93 | 54852 |
| 2023-05-05 | 86.25 | $88.39 | 79134 |
| 2023-05-04 | 85.41 | $84.84 | 124343 |
| 2023-05-03 | 85.51 | $86.05 | 135267 |
| 2023-05-02 | 85.24 | $82.81 | 244313 |
| 2023-05-01 | 85.93 | $86.63 | 59560 |
| 2023-04-28 | 85.57 | $86.16 | 89239 |
| 2023-04-27 | 85.26 | $85.64 | 68973 |
| 2023-04-26 | 85.06 | $83.33 | 74556 |
| 2023-04-25 | 85.53 | $83.97 | 68109 |
| 2023-04-24 | 85.90 | $86.34 | 36871 |
| 2023-04-21 | 85.60 | $86.00 | 71368 |
| 2023-04-20 | 85.33 | $84.40 | 93707 |
| 2023-04-19 | 85.50 | $84.28 | 57693 |
| 2023-04-18 | 85.74 | $85.02 | 54277 |
| 2023-04-17 | 85.80 | $86.34 | 47305 |
| 2023-04-14 | 85.45 | $85.97 | 48742 |
| 2023-04-13 | 85.13 | $86.38 | 54519 |
| 2023-04-12 | 84.61 | $85.74 | 55234 |
| 2023-04-11 | 84.18 | $86.48 | 76531 |
| 2023-04-10 | 83.42 | $84.92 | 103184 |
| 2023-04-06 | 83.01 | $83.34 | 60870 |
| 2023-04-05 | 83.02 | $82.71 | 67536 |
| 2023-04-04 | 83.25 | $83.46 | 76529 |
| 2023-04-03 | 83.30 | $85.59 | 61991 |
| 2023-03-31 | 82.72 | $86.26 | 108682 |
| 2023-03-30 | 81.81 | $84.34 | 63262 |
| 2023-03-29 | 81.34 | $84.20 | 103181 |
| 2023-03-28 | 80.85 | $83.87 | 79745 |
| 2023-03-27 | 80.39 | $83.10 | 71441 |
| 2023-03-24 | 80.13 | $82.50 | 92236 |
| 2023-03-23 | 80.05 | $81.24 | 123223 |
| 2023-03-22 | 80.40 | $81.99 | 132758 |
| 2023-03-21 | 80.65 | $83.37 | 125311 |
| 2023-03-20 | 80.58 | $81.94 | 116863 |
| 2023-03-17 | 81.00 | $81.97 | 372616 |
| 2023-03-16 | 81.56 | $83.87 | 118170 |
| 2023-03-15 | 81.71 | $82.46 | 122611 |
| 2023-03-14 | 82.40 | $83.00 | 93395 |
| 2023-03-13 | 83.13 | $81.95 | 115410 |
| 2023-03-10 | 84.41 | $83.45 | 172349 |
| 2023-03-09 | 85.54 | $84.83 | 98586 |
| 2023-03-08 | 86.54 | $84.74 | 112638 |
| 2023-03-07 | 87.83 | $84.39 | 119900 |
| 2023-03-06 | 89.54 | $84.88 | 217063 |
| 2023-03-03 | 91.50 | $90.47 | 127964 |
| 2023-03-02 | 92.13 | $91.28 | 99356 |
| 2023-03-01 | 92.66 | $90.69 | 146039 |
| 2023-02-28 | 93.50 | $93.03 | 140425 |
| 2023-02-27 | 93.78 | $93.33 | 96967 |
| 2023-02-24 | 94.02 | $92.33 | 96919 |
| 2023-02-23 | 94.63 | $92.36 | 100422 |
| 2023-02-22 | 95.36 | $93.38 | 109417 |
| 2023-02-21 | 95.91 | $93.77 | 116655 |
| 2023-02-17 | 96.43 | $96.87 | 58447 |
| 2023-02-16 | 96.06 | $94.48 | 100338 |
| 2023-02-15 | 96.35 | $94.24 | 64733 |
| 2023-02-14 | 96.74 | $93.68 | 72592 |
| 2023-02-13 | 97.37 | $94.66 | 88661 |
| 2023-02-10 | 97.78 | $93.96 | 100214 |
| 2023-02-09 | 98.46 | $94.42 | 112131 |
| 2023-02-08 | 99.09 | $93.99 | 114975 |
| 2023-02-07 | 99.93 | $96.48 | 132276 |
| 2023-02-06 | 100.09 | $97.70 | 89972 |
| 2023-02-03 | 99.84 | $99.87 | 110452 |
| 2023-02-02 | 98.76 | $101.68 | 122079 |
| 2023-02-01 | 96.80 | $99.12 | 141005 |
| 2023-01-31 | 95.16 | $97.06 | 152013 |
| 2023-01-30 | 93.76 | $94.39 | 74579 |
| 2023-01-27 | 92.84 | $93.50 | 59329 |
| 2023-01-26 | 91.96 | $93.36 | 85702 |
| 2023-01-25 | 90.88 | $90.98 | 86866 |
| 2023-01-24 | 90.29 | $92.01 | 146987 |
| 2023-01-23 | 89.20 | $90.33 | 78014 |
| 2023-01-20 | 88.37 | $89.56 | 117013 |
| 2023-01-19 | 87.58 | $86.69 | 72992 |
| 2023-01-18 | 87.50 | $86.23 | 86042 |
| 2023-01-17 | 87.52 | $88.63 | 86909 |
| 2023-01-13 | 86.77 | $90.02 | 63817 |
| 2023-01-12 | 85.39 | $88.24 | 67900 |
| 2023-01-11 | 84.26 | $87.06 | 68899 |
| 2023-01-10 | 83.26 | $86.28 | 156728 |
| 2023-01-09 | 82.28 | $84.25 | 72721 |
| 2023-01-06 | 81.74 | $84.50 | 68180 |
| 2023-01-05 | 81.02 | $81.89 | 66174 |
| 2023-01-04 | 80.98 | $83.25 | 75653 |
| 2023-01-03 | 80.52 | $82.83 | 80422 |
| 2022-12-30 | 80.13 | $80.87 | 70872 |
| 2022-12-29 | 80.29 | $82.10 | 54236 |
| 2022-12-28 | 80.14 | $80.07 | 66267 |
| 2022-12-27 | 80.62 | $81.90 | 59797 |
| 2022-12-23 | 80.66 | $81.31 | 49472 |
| 2022-12-22 | 80.93 | $79.81 | 97728 |
| 2022-12-21 | 81.76 | $83.24 | 126216 |
| 2022-12-20 | 81.73 | $79.99 | 60016 |
| 2022-12-19 | 82.74 | $80.80 | 91035 |
| 2022-12-16 | 83.73 | $80.55 | 565914 |
| 2022-12-15 | 85.05 | $82.90 | 106647 |
| 2022-12-14 | 85.91 | $83.55 | 91980 |
| 2022-12-13 | 86.77 | $84.39 | 85793 |
| 2022-12-12 | 87.55 | $84.49 | 90727 |
| 2022-12-09 | 88.46 | $86.49 | 160307 |
| 2022-12-08 | 88.92 | $85.87 | 63057 |
| 2022-12-07 | 89.66 | $85.86 | 53753 |
| 2022-12-06 | 90.54 | $86.37 | 96099 |
| 2022-12-05 | 91.42 | $89.38 | 107010 |
| 2022-12-02 | 91.50 | $92.47 | 100400 |
| 2022-12-01 | 90.58 | $90.66 | 66160 |
| 2022-11-30 | 90.00 | $89.64 | 109789 |
| 2022-11-29 | 89.58 | $87.04 | 58371 |
| 2022-11-28 | 89.85 | $87.33 | 69315 |
| 2022-11-25 | 90.06 | $90.87 | 34421 |
| 2022-11-23 | 89.15 | $90.42 | 102334 |
| 2022-11-22 | 88.14 | $89.35 | 113366 |
| 2022-11-21 | 87.22 | $87.12 | 88071 |
| 2022-11-18 | 86.79 | $89.83 | 117657 |
| 2022-11-17 | 85.37 | $87.35 | 76652 |
| 2022-11-16 | 84.41 | $86.35 | 132104 |
| 2022-11-15 | 83.56 | $87.46 | 113761 |
| 2022-11-14 | 82.16 | $85.17 | 83878 |
| 2022-11-11 | 81.18 | $84.77 | 94065 |
| 2022-11-10 | 80.14 | $83.96 | 93705 |
| 2022-11-09 | 79.14 | $80.25 | 74129 |
| 2022-11-08 | 79.13 | $80.64 | 88533 |
| 2022-11-07 | 79.03 | $80.68 | 78880 |
| 2022-11-04 | 78.92 | $79.28 | 70156 |
| 2022-11-03 | 79.28 | $77.07 | 82047 |
| 2022-11-02 | 80.45 | $79.79 | 104021 |
| 2022-11-01 | 81.05 | $81.40 | 106847 |
| 2022-10-31 | 81.30 | $81.62 | 136507 |
| 2022-10-28 | 81.57 | $82.33 | 97591 |
| 2022-10-27 | 81.70 | $80.29 | 133917 |
| 2022-10-26 | 82.54 | $77.01 | 203476 |
| 2022-10-25 | 84.63 | $74.07 | 423668 |
| 2022-10-24 | 88.12 | $81.03 | 247185 |
| 2022-10-21 | 90.16 | $86.98 | 100133 |
| 2022-10-20 | 90.74 | $86.56 | 118996 |
| 2022-10-19 | 91.56 | $89.94 | 131002 |
| 2022-10-18 | 91.45 | $92.91 | 95820 |
| 2022-10-17 | 90.35 | $90.64 | 111489 |
| 2022-10-14 | 89.70 | $89.97 | 106128 |
| 2022-10-13 | 89.10 | $91.56 | 135932 |
| 2022-10-12 | 87.84 | $90.61 | 104228 |
| 2022-10-11 | 86.60 | $89.75 | 146089 |
| 2022-10-10 | 85.36 | $88.32 | 81723 |
| 2022-10-07 | 84.31 | $85.76 | 116402 |
| 2022-10-06 | 83.85 | $86.61 | 101242 |
| 2022-10-05 | 83.04 | $85.18 | 114669 |
| 2022-10-04 | 82.53 | $86.35 | 159921 |
| 2022-10-03 | 81.58 | $83.81 | 104612 |
| 2022-09-30 | 81.27 | $82.12 | 116742 |
| 2022-09-29 | 81.47 | $82.65 | 78847 |
| 2022-09-28 | 81.59 | $84.47 | 97229 |
| 2022-09-27 | 81.23 | $82.64 | 109847 |
| 2022-09-26 | 81.42 | $82.89 | 112161 |
| 2022-09-23 | 81.63 | $83.02 | 122554 |
| 2022-09-22 | 81.92 | $83.82 | 112000 |
| 2022-09-21 | 82.08 | $83.54 | 58253 |
| 2022-09-20 | 82.44 | $84.16 | 72938 |
| 2022-09-19 | 82.75 | $86.24 | 73710 |
| 2022-09-16 | 82.55 | $85.68 | 227547 |
| 2022-09-15 | 82.56 | $85.10 | 94821 |
| 2022-09-14 | 82.85 | $84.37 | 91901 |
| 2022-09-13 | 83.53 | $86.08 | 142895 |
| 2022-09-12 | 83.90 | $87.84 | 107808 |
| 2022-09-09 | 83.89 | $85.46 | 102315 |
| 2022-09-08 | 84.73 | $83.69 | 117260 |
| 2022-09-07 | 86.41 | $85.75 | 137773 |
| 2022-09-06 | 87.90 | $85.74 | 129242 |
| 2022-09-02 | 89.81 | $87.39 | 88931 |
| 2022-09-01 | 91.70 | $89.38 | 125399 |
| 2022-08-31 | 93.44 | $90.65 | 68642 |
| 2022-08-30 | 95.22 | $92.41 | 100221 |
| 2022-08-29 | 96.89 | $92.93 | 78632 |
| 2022-08-26 | 98.81 | $94.56 | 115625 |
| 2022-08-25 | 100.67 | $97.90 | 101323 |
| 2022-08-24 | 101.91 | $97.50 | 113149 |
| 2022-08-23 | 103.56 | $99.37 | 127981 |
| 2022-08-22 | 104.98 | $105.11 | 78886 |
| 2022-08-19 | 104.91 | $106.98 | 195360 |
| 2022-08-18 | 104.23 | $108.24 | 116634 |
| 2022-08-17 | 103.00 | $106.42 | 56886 |
| 2022-08-16 | 102.11 | $107.17 | 78622 |
| 2022-08-15 | 100.79 | $106.14 | 111983 |
| 2022-08-12 | 99.55 | $104.28 | 70062 |
| 2022-08-11 | 98.67 | $102.58 | 72421 |
| 2022-08-10 | 98.19 | $101.32 | 116835 |
| 2022-08-09 | 98.06 | $100.56 | 104637 |
| 2022-08-08 | 98.19 | $100.36 | 94339 |
| 2022-08-05 | 98.49 | $98.09 | 82674 |
| 2022-08-04 | 99.62 | $97.33 | 83131 |
| 2022-08-03 | 101.31 | $99.41 | 111366 |
| 2022-08-02 | 102.75 | $100.34 | 70093 |
| 2022-08-01 | 104.26 | $102.56 | 82960 |
| 2022-07-29 | 105.43 | $101.09 | 124616 |
| 2022-07-28 | 107.34 | $102.66 | 96826 |
| 2022-07-27 | 109.19 | $101.72 | 135976 |
| 2022-07-26 | 111.74 | $102.36 | 181483 |
| 2022-07-25 | 114.62 | $105.23 | 267515 |
| 2022-07-22 | 117.19 | $116.76 | 221775 |
| 2022-07-21 | 116.62 | $116.73 | 157524 |
| 2022-07-20 | 115.88 | $114.52 | 191174 |
| 2022-07-19 | 115.61 | $116.68 | 191011 |
| 2022-07-18 | 114.54 | $114.03 | 162157 |
| 2022-07-15 | 114.02 | $114.93 | 103532 |
| 2022-07-14 | 113.06 | $111.99 | 72795 |
| 2022-07-13 | 112.75 | $111.78 | 84104 |
| 2022-07-12 | 112.40 | $111.74 | 89800 |
| 2022-07-11 | 111.93 | $111.41 | 57514 |
| 2022-07-08 | 111.40 | $110.93 | 75519 |
| 2022-07-07 | 110.86 | $111.28 | 89138 |
| 2022-07-06 | 110.03 | $108.97 | 154248 |
| 2022-07-05 | 109.71 | $112.03 | 151540 |
| 2022-07-01 | 108.30 | $111.58 | 151123 |
| 2022-06-30 | 106.68 | $109.71 | 115791 |
| 2022-06-29 | 105.26 | $107.18 | 84008 |
| 2022-06-28 | 104.31 | $106.97 | 94813 |
| 2022-06-27 | 103.19 | $106.00 | 98368 |
| 2022-06-24 | 102.12 | $104.71 | 223153 |
| 2022-06-23 | 101.21 | $103.39 | 56615 |
| 2022-06-22 | 100.52 | $101.59 | 86765 |
| 2022-06-21 | 100.24 | $100.49 | 107365 |
| 2022-06-17 | 100.26 | $98.71 | 237993 |
| 2022-06-16 | 100.84 | $95.76 | 117256 |
| 2022-06-15 | 102.47 | $99.99 | 80332 |
| 2022-06-14 | 103.11 | $100.40 | 60428 |
| 2022-06-13 | 103.74 | $99.70 | 74345 |
| 2022-06-10 | 104.71 | $104.05 | 53469 |
| 2022-06-09 | 104.47 | $104.36 | 59021 |
| 2022-06-08 | 104.05 | $103.97 | 58934 |
| 2022-06-07 | 103.62 | $103.43 | 53001 |
| 2022-06-06 | 103.25 | $104.82 | 80043 |
| 2022-06-03 | 102.31 | $103.08 | 64336 |
| 2022-06-02 | 101.70 | $104.04 | 91407 |
| 2022-06-01 | 100.62 | $102.13 | 84873 |
| 2022-05-31 | 99.90 | $101.05 | 139515 |
| 2022-05-27 | 99.34 | $101.26 | 67268 |
| 2022-05-26 | 98.58 | $99.95 | 88931 |
| 2022-05-25 | 98.06 | $98.06 | 103141 |
| 2022-05-24 | 98.02 | $97.42 | 87078 |
| 2022-05-23 | 98.16 | $95.43 | 95049 |
| 2022-05-20 | 98.97 | $95.99 | 184916 |
| 2022-05-19 | 99.75 | $98.49 | 137224 |
| 2022-05-18 | 99.90 | $98.13 | 145838 |
| 2022-05-17 | 100.17 | $102.42 | 100771 |
| 2022-05-16 | 99.13 | $98.80 | 101092 |
| 2022-05-13 | 98.98 | $100.83 | 175028 |
| 2022-05-12 | 98.14 | $98.67 | 123466 |
| 2022-05-11 | 97.79 | $96.90 | 106940 |
| 2022-05-10 | 97.90 | $97.31 | 126139 |
| 2022-05-09 | 97.90 | $96.99 | 171164 |
| 2022-05-06 | 97.98 | $96.13 | 98030 |
| 2022-05-05 | 98.34 | $98.36 | 92247 |
| 2022-05-04 | 98.06 | $100.25 | 101056 |
| 2022-05-03 | 97.09 | $96.87 | 104077 |
| 2022-05-02 | 96.97 | $98.62 | 170005 |
| 2022-04-29 | 96.27 | $98.72 | 182279 |
| 2022-04-28 | 95.37 | $98.24 | 200525 |
| 2022-04-27 | 94.42 | $96.65 | 147634 |
| 2022-04-26 | 93.77 | $92.25 | 112143 |
| 2022-04-25 | 94.39 | $92.89 | 147104 |
| 2022-04-22 | 94.94 | $93.93 | 119143 |
| 2022-04-21 | 95.28 | $95.36 | 99181 |
| 2022-04-20 | 95.25 | $95.93 | 92636 |
| 2022-04-19 | 95.03 | $95.65 | 88089 |
| 2022-04-18 | 94.86 | $94.05 | 97668 |
| 2022-04-14 | 95.15 | $93.95 | 74996 |
| 2022-04-13 | 95.55 | $95.51 | 79367 |
| 2022-04-12 | 95.53 | $95.86 | 90717 |
| 2022-04-11 | 95.41 | $95.64 | 97438 |
| 2022-04-08 | 95.32 | $95.34 | 71822 |
| 2022-04-07 | 95.32 | $95.82 | 113037 |
| 2022-04-06 | 95.16 | $95.12 | 94823 |
| 2022-04-05 | 95.19 | $94.05 | 72213 |
| 2022-04-04 | 95.57 | $94.94 | 107664 |
| 2022-04-01 | 95.75 | $97.21 | 177755 |
| 2022-03-31 | 95.25 | $95.03 | 109828 |
| 2022-03-30 | 95.33 | $96.41 | 114524 |
| 2022-03-29 | 95.00 | $95.06 | 167376 |
| 2022-03-28 | 95.02 | $91.02 | 99667 |
| 2022-03-25 | 96.33 | $94.12 | 148739 |
| 2022-03-24 | 96.95 | $93.30 | 163747 |
| 2022-03-23 | 97.95 | $92.35 | 140606 |
| 2022-03-22 | 99.44 | $97.28 | 106878 |
| 2022-03-21 | 99.69 | $98.15 | 66837 |
| 2022-03-18 | 99.67 | $99.90 | 174519 |
| 2022-03-17 | 99.08 | $99.20 | 96901 |
| 2022-03-16 | 98.54 | $100.24 | 129354 |
| 2022-03-15 | 97.53 | $96.92 | 122093 |
| 2022-03-14 | 97.33 | $96.74 | 101063 |
| 2022-03-11 | 97.13 | $95.11 | 67624 |
| 2022-03-10 | 97.37 | $97.29 | 76590 |
| 2022-03-09 | 96.96 | $98.88 | 100952 |
| 2022-03-08 | 95.94 | $95.76 | 138036 |
| 2022-03-07 | 95.67 | $96.50 | 131595 |
| 2022-03-04 | 95.09 | $96.52 | 105339 |
| 2022-03-03 | 94.38 | $96.15 | 73556 |
| 2022-03-02 | 93.62 | $96.36 | 168411 |
| 2022-03-01 | 92.64 | $93.54 | 164762 |
| 2022-02-28 | 92.35 | $93.42 | 115306 |
| 2022-02-25 | 92.05 | $93.08 | 181375 |
| 2022-02-24 | 91.81 | $92.10 | 120460 |
| 2022-02-23 | 91.84 | $90.44 | 109823 |
| 2022-02-22 | 92.44 | $95.50 | 266257 |
| 2022-02-18 | 91.58 | $93.35 | 239433 |
| 2022-02-17 | 91.25 | $93.89 | 209149 |
| 2022-02-16 | 90.72 | $94.33 | 84215 |
| 2022-02-15 | 89.96 | $93.18 | 77787 |
| 2022-02-14 | 89.46 | $91.76 | 94568 |
| 2022-02-11 | 89.35 | $90.82 | 95854 |
| 2022-02-10 | 89.57 | $90.40 | 73353 |
| 2022-02-09 | 90.04 | $92.90 | 90047 |
| 2022-02-08 | 89.89 | $93.35 | 94229 |
| 2022-02-07 | 89.63 | $90.47 | 71357 |
| 2022-02-04 | 90.30 | $91.53 | 63111 |
| 2022-02-03 | 90.86 | $93.05 | 76875 |
| 2022-02-02 | 91.13 | $93.44 | 91140 |
| 2022-02-01 | 91.43 | $95.60 | 94942 |
| 2022-01-31 | 91.18 | $93.63 | 108038 |
| 2022-01-28 | 91.60 | $92.49 | 130504 |
| 2022-01-27 | 92.55 | $90.83 | 133870 |
| 2022-01-26 | 94.33 | $91.52 | 120529 |
| 2022-01-25 | 96.36 | $95.33 | 90580 |
| 2022-01-24 | 97.71 | $98.38 | 327717 |
| 2022-01-21 | 98.45 | $93.71 | 240846 |
| 2022-01-20 | 100.90 | $96.75 | 64603 |
| 2022-01-19 | 102.97 | $100.16 | 96005 |
| 2022-01-18 | 104.46 | $101.41 | 83090 |
| 2022-01-14 | 105.92 | $105.95 | 60728 |
| 2022-01-13 | 106.28 | $106.20 | 45149 |
| 2022-01-12 | 106.67 | $104.88 | 68978 |
| 2022-01-11 | 107.59 | $104.54 | 80082 |
| 2022-01-10 | 108.84 | $107.16 | 60583 |
| 2022-01-07 | 109.54 | $108.09 | 38705 |
| 2022-01-06 | 110.11 | $110.86 | 54404 |
| 2022-01-05 | 109.92 | $109.89 | 68939 |
| 2022-01-04 | 110.02 | $112.11 | 63500 |
| 2022-01-03 | 109.43 | $111.53 | 78208 |
| 2021-12-31 | 108.92 | $113.01 | 79290 |
| 2021-12-30 | 107.83 | $111.98 | 69269 |
| 2021-12-29 | 106.86 | $112.68 | 170372 |
| 2021-12-28 | 105.49 | $109.53 | 140397 |
| 2021-12-27 | 104.85 | $107.00 | 175011 |
| 2021-12-23 | 104.92 | $106.42 | 107796 |
| 2021-12-22 | 105.24 | $105.30 | 316164 |
| 2021-12-21 | 106.03 | $105.83 | 205493 |
| 2021-12-20 | 106.87 | $105.73 | 190486 |
| 2021-12-17 | 107.97 | $108.00 | 678345 |
| 2021-12-16 | 108.63 | $107.96 | 84493 |
| 2021-12-15 | 109.49 | $110.11 | 144581 |
| 2021-12-14 | 109.87 | $108.78 | 103278 |
| 2021-12-13 | 110.80 | $108.73 | 81331 |
| 2021-12-10 | 111.96 | $110.78 | 67048 |
| 2021-12-09 | 112.74 | $110.82 | 73259 |
| 2021-12-08 | 113.69 | $112.92 | 71558 |
| 2021-12-07 | 114.18 | $112.91 | 72533 |
| 2021-12-06 | 114.79 | $113.84 | 122980 |
| 2021-12-03 | 115.23 | $112.67 | 60792 |
| 2021-12-02 | 116.12 | $113.56 | 127689 |
| 2021-12-01 | 116.91 | $111.72 | 95655 |
| 2021-11-30 | 118.42 | $110.98 | 151969 |
| 2021-11-29 | 120.46 | $114.06 | 83488 |
| 2021-11-26 | 121.91 | $113.90 | 58275 |
| 2021-11-24 | 123.66 | $121.55 | 44562 |
| 2021-11-23 | 123.29 | $122.69 | 67656 |
| 2021-11-22 | 122.39 | $121.77 | 74531 |
| 2021-11-19 | 121.50 | $117.98 | 62525 |
| 2021-11-18 | 121.51 | $120.48 | 73241 |
| 2021-11-17 | 120.65 | $119.58 | 72094 |
| 2021-11-16 | 119.79 | $118.43 | 77474 |
| 2021-11-15 | 119.01 | $117.64 | 59040 |
| 2021-11-12 | 118.22 | $117.83 | 75852 |
| 2021-11-11 | 117.10 | $117.30 | 64618 |
| 2021-11-10 | 115.81 | $118.17 | 58448 |
| 2021-11-09 | 113.88 | $115.01 | 52040 |
| 2021-11-08 | 112.44 | $113.82 | 56109 |
| 2021-11-05 | 110.99 | $114.21 | 122056 |
| 2021-11-04 | 109.03 | $111.24 | 96164 |
| 2021-11-03 | 107.53 | $110.14 | 61663 |
| 2021-11-02 | 105.99 | $107.50 | 68356 |
| 2021-11-01 | 104.91 | $106.57 | 110236 |
| 2021-10-29 | 103.84 | $104.38 | 102157 |
| 2021-10-28 | 103.19 | $102.67 | 70152 |
| 2021-10-27 | 102.92 | $103.34 | 85623 |
| 2021-10-26 | 102.33 | $100.58 | 110005 |
| 2021-10-25 | 102.47 | $99.91 | 168957 |
| 2021-10-22 | 102.80 | $102.32 | 70284 |
| 2021-10-21 | 102.42 | $104.16 | 90058 |
| 2021-10-20 | 101.33 | $102.44 | 68067 |
| 2021-10-19 | 100.51 | $100.70 | 51105 |
| 2021-10-18 | 100.03 | $100.04 | 42710 |
| 2021-10-15 | 99.64 | $100.64 | 78942 |
| 2021-10-14 | 98.94 | $100.11 | 60980 |
| 2021-10-13 | 98.24 | $98.40 | 68343 |
| 2021-10-12 | 97.91 | $98.48 | 85550 |
| 2021-10-11 | 97.46 | $96.80 | 69238 |
| 2021-10-08 | 97.44 | $97.32 | 51996 |
| 2021-10-07 | 97.23 | $96.24 | 95092 |
| 2021-10-06 | 97.30 | $94.50 | 108792 |
| 2021-10-05 | 97.92 | $98.39 | 72508 |
| 2021-10-04 | 97.43 | $98.63 | 133637 |
| 2021-10-01 | 96.73 | $95.98 | 107606 |
| 2021-09-30 | 96.72 | $94.67 | 74337 |
| 2021-09-29 | 97.09 | $97.96 | 51734 |
| 2021-09-28 | 96.50 | $97.58 | 69463 |
| 2021-09-27 | 95.88 | $98.53 | 79932 |
| 2021-09-24 | 94.81 | $96.63 | 79800 |
| 2021-09-23 | 94.12 | $96.73 | 68687 |
| 2021-09-22 | 93.24 | $96.77 | 63899 |
| 2021-09-21 | 92.17 | $94.79 | 95130 |
| 2021-09-20 | 91.52 | $93.81 | 105865 |
| 2021-09-17 | 91.05 | $93.28 | 370757 |
| 2021-09-16 | 90.68 | $91.52 | 71281 |
| 2021-09-15 | 90.81 | $91.34 | 91124 |
| 2021-09-14 | 91.07 | $91.08 | 115380 |
| 2021-09-13 | 91.51 | $91.87 | 76674 |
| 2021-09-10 | 91.82 | $92.29 | 73689 |
| 2021-09-09 | 92.11 | $93.25 | 90324 |
| 2021-09-08 | 92.18 | $92.52 | 81852 |
| 2021-09-07 | 92.55 | $92.55 | 123234 |
| 2021-09-03 | 93.02 | $91.40 | 118983 |
| 2021-09-02 | 93.98 | $93.90 | 80927 |
| 2021-09-01 | 94.41 | $94.40 | 65417 |
| 2021-08-31 | 94.79 | $93.86 | 87397 |
| 2021-08-30 | 95.46 | $95.52 | 186674 |
| 2021-08-27 | 95.78 | $96.68 | 152991 |
| 2021-08-26 | 95.82 | $95.82 | 65044 |
| 2021-08-25 | 96.18 | $97.41 | 60336 |
| 2021-08-24 | 96.13 | $97.85 | 79893 |
| 2021-08-23 | 95.96 | $97.23 | 102045 |
| 2021-08-20 | 95.99 | $96.70 | 91529 |
| 2021-08-19 | 96.22 | $95.32 | 93644 |
| 2021-08-18 | 96.96 | $95.50 | 66006 |
| 2021-08-17 | 97.84 | $97.38 | 51184 |
| 2021-08-16 | 98.35 | $99.08 | 62188 |
| 2021-08-13 | 98.45 | $98.35 | 45852 |
| 2021-08-12 | 98.82 | $99.36 | 83963 |
| 2021-08-11 | 98.98 | $100.13 | 86156 |
| 2021-08-10 | 98.95 | $100.33 | 75916 |
| 2021-08-09 | 98.87 | $99.20 | 79215 |
| 2021-08-06 | 99.16 | $99.81 | 62752 |
| 2021-08-05 | 99.34 | $98.33 | 47523 |
| 2021-08-04 | 100.06 | $97.85 | 72449 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.88
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
50.78
Maximum
78.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.88 | $133.16 | 261900 |
| 2026-07-30 | 49.90 | $133.18 | 303800 |
| 2026-07-29 | 59.13 | $141.29 | 184222 |
| 2026-07-28 | 61.65 | $143.17 | 161300 |
| 2026-07-27 | 55.17 | $136.44 | 210400 |
| 2026-07-24 | 52.64 | $134.20 | 237508 |
| 2026-07-23 | 50.44 | $132.35 | 261800 |
| 2026-07-22 | 53.70 | $134.90 | 320835 |
| 2026-07-21 | 57.24 | $137.47 | 370329 |
| 2026-07-20 | 57.52 | $137.67 | 211100 |
| 2026-07-17 | 63.91 | $141.97 | 245600 |
| 2026-07-16 | 67.47 | $144.12 | 228900 |
| 2026-07-15 | 61.18 | $137.54 | 233900 |
| 2026-07-14 | 63.08 | $138.62 | 234300 |
| 2026-07-13 | 63.59 | $138.91 | 149837 |
| 2026-07-10 | 63.19 | $138.50 | 234124 |
| 2026-07-09 | 61.22 | $136.48 | 193927 |
| 2026-07-08 | 59.99 | $135.25 | 359400 |
| 2026-07-07 | 67.27 | $139.64 | 259317 |
| 2026-07-06 | 68.04 | $140.07 | 217223 |
| 2026-07-02 | 65.96 | $137.65 | 278227 |
| 2026-07-01 | 64.22 | $135.75 | 247200 |
| 2026-06-30 | 65.39 | $136.45 | 350400 |
| 2026-06-29 | 61.71 | $132.56 | 292636 |
| 2026-06-26 | 65.32 | $134.69 | 1.1M |
| 2026-06-25 | 65.03 | $134.37 | 427736 |
| 2026-06-24 | 62.70 | $131.87 | 336255 |
| 2026-06-23 | 58.83 | $128.15 | 363604 |
| 2026-06-22 | 54.71 | $124.72 | 286521 |
| 2026-06-18 | 56.17 | $125.66 | 532115 |
| 2026-06-17 | 52.45 | $122.77 | 313114 |
| 2026-06-16 | 57.20 | $125.75 | 195723 |
| 2026-06-15 | 57.86 | $126.14 | 225416 |
| 2026-06-12 | 60.75 | $127.86 | 268800 |
| 2026-06-11 | 61.35 | $128.21 | 172600 |
| 2026-06-10 | 59.88 | $126.83 | 183700 |
| 2026-06-09 | 61.74 | $127.98 | 280639 |
| 2026-06-08 | 62.26 | $128.31 | 251500 |
| 2026-06-05 | 61.04 | $127.03 | 242638 |
| 2026-06-04 | 62.56 | $128.04 | 261600 |
| 2026-06-03 | 59.43 | $124.75 | 393142 |
| 2026-06-02 | 61.02 | $125.83 | 188200 |
| 2026-06-01 | 57.93 | $122.71 | 368200 |
| 2026-05-29 | 59.67 | $123.92 | 340300 |
| 2026-05-28 | 61.31 | $125.05 | 282024 |
| 2026-05-27 | 60.01 | $123.64 | 214500 |
| 2026-05-26 | 56.71 | $120.28 | 154191 |
| 2026-05-22 | 54.38 | $118.08 | 263211 |
| 2026-05-21 | 55.17 | $118.70 | 206545 |
| 2026-05-20 | 53.41 | $117.02 | 193746 |
| 2026-05-19 | 48.64 | $112.83 | 216700 |
| 2026-05-18 | 51.33 | $115.09 | 175249 |
| 2026-05-15 | 52.65 | $116.16 | 326500 |
| 2026-05-14 | 58.39 | $120.49 | 252430 |
| 2026-05-13 | 53.78 | $116.32 | 212430 |
| 2026-05-12 | 58.51 | $119.52 | 250800 |
| 2026-05-11 | 60.88 | $121.01 | 262146 |
| 2026-05-08 | 66.21 | $124.13 | 182545 |
| 2026-05-07 | 66.90 | $124.52 | 312748 |
| 2026-05-06 | 65.20 | $122.61 | 611746 |
| 2026-05-05 | 62.22 | $119.52 | 395000 |
| 2026-05-04 | 51.01 | $110.85 | 235732 |
| 2026-05-01 | 54.62 | $112.88 | 243800 |
| 2026-04-30 | 54.05 | $112.51 | 268022 |
| 2026-04-29 | 50.19 | $110.07 | 260500 |
| 2026-04-28 | 51.56 | $110.88 | 233329 |
| 2026-04-27 | 50.56 | $110.25 | 149000 |
| 2026-04-24 | 52.08 | $111.19 | 207339 |
| 2026-04-23 | 49.25 | $109.35 | 351234 |
| 2026-04-22 | 49.43 | $109.47 | 158948 |
| 2026-04-21 | 50.59 | $110.26 | 146741 |
| 2026-04-20 | 52.55 | $111.58 | 148400 |
| 2026-04-17 | 51.30 | $110.66 | 159200 |
| 2026-04-16 | 44.60 | $106.21 | 218140 |
| 2026-04-15 | 45.28 | $106.72 | 343621 |
| 2026-04-14 | 50.11 | $110.12 | 176500 |
| 2026-04-13 | 49.49 | $109.71 | 266617 |
| 2026-04-10 | 49.13 | $109.46 | 183900 |
| 2026-04-09 | 49.75 | $109.92 | 166816 |
| 2026-04-08 | 44.28 | $106.20 | 295800 |
| 2026-04-07 | 35.37 | $101.24 | 250833 |
| 2026-04-06 | 33.88 | $100.50 | 184700 |
| 2026-04-02 | 34.28 | $100.90 | 274600 |
| 2026-04-01 | 39.12 | $105.22 | 214200 |
| 2026-03-31 | 37.45 | $104.36 | 241300 |
| 2026-03-30 | 33.85 | $102.56 | 228727 |
| 2026-03-27 | 36.04 | $104.56 | 201700 |
| 2026-03-26 | 38.29 | $106.47 | 219400 |
| 2026-03-25 | 38.87 | $106.95 | 310126 |
| 2026-03-24 | 35.47 | $105.19 | 291400 |
| 2026-03-23 | 32.78 | $103.86 | 225700 |
| 2026-03-20 | 28.80 | $101.98 | 723147 |
| 2026-03-19 | 29.17 | $102.40 | 301645 |
| 2026-03-18 | 26.01 | $100.92 | 303600 |
| 2026-03-17 | 26.30 | $101.30 | 432500 |
| 2026-03-16 | 28.08 | $103.61 | 173114 |
| 2026-03-13 | 26.44 | $102.81 | 284500 |
| 2026-03-12 | 25.29 | $102.24 | 393600 |
| 2026-03-11 | 27.77 | $105.66 | 269203 |
| 2026-03-10 | 28.73 | $106.89 | 256200 |
| 2026-03-09 | 29.41 | $107.75 | 272212 |
| 2026-03-06 | 30.67 | $109.33 | 287718 |
| 2026-03-05 | 33.04 | $112.12 | 351759 |
| 2026-03-04 | 36.98 | $116.16 | 287100 |
| 2026-03-03 | 37.04 | $116.22 | 274111 |
| 2026-03-02 | 36.55 | $115.93 | 529700 |
| 2026-02-27 | 38.45 | $117.86 | 432031 |
| 2026-02-26 | 36.32 | $116.55 | 598100 |
| 2026-02-25 | 32.87 | $114.50 | 544407 |
| 2026-02-24 | 46.89 | $126.40 | 122600 |
| 2026-02-23 | 48.72 | $127.50 | 294629 |
| 2026-02-20 | 52.59 | $129.69 | 147207 |
| 2026-02-19 | 49.15 | $127.73 | 149405 |
| 2026-02-18 | 50.78 | $128.64 | 148700 |
| 2026-02-17 | 51.89 | $129.26 | 132207 |
| 2026-02-13 | 55.43 | $131.17 | 134100 |
| 2026-02-12 | 56.41 | $131.68 | 114000 |
| 2026-02-11 | 59.51 | $133.27 | 122500 |
| 2026-02-10 | 56.72 | $131.31 | 136400 |
| 2026-02-09 | 54.82 | $130.05 | 158909 |
| 2026-02-06 | 54.91 | $130.10 | 207837 |
| 2026-02-05 | 52.70 | $128.62 | 199700 |
| 2026-02-04 | 51.93 | $128.11 | 189700 |
| 2026-02-03 | 46.56 | $124.80 | 169413 |
| 2026-02-02 | 49.40 | $126.59 | 231200 |
| 2026-01-30 | 45.16 | $124.20 | 257500 |
| 2026-01-29 | 43.76 | $123.45 | 170334 |
| 2026-01-28 | 41.90 | $122.46 | 194500 |
| 2026-01-27 | 44.48 | $124.29 | 177600 |
| 2026-01-26 | 45.69 | $125.11 | 193900 |
| 2026-01-23 | 43.82 | $124.05 | 164064 |
| 2026-01-22 | 45.91 | $125.53 | 157700 |
| 2026-01-21 | 49.77 | $128.06 | 194500 |
| 2026-01-20 | 42.81 | $124.20 | 172800 |
| 2026-01-16 | 45.79 | $126.11 | 178638 |
| 2026-01-15 | 50.48 | $128.79 | 240026 |
| 2026-01-14 | 45.12 | $126.10 | 236225 |
| 2026-01-13 | 45.15 | $126.12 | 191939 |
| 2026-01-12 | 45.97 | $126.61 | 178100 |
| 2026-01-09 | 47.93 | $127.77 | 228344 |
| 2026-01-08 | 48.88 | $128.33 | 127534 |
| 2026-01-07 | 41.05 | $124.39 | 120324 |
| 2026-01-06 | 42.27 | $125.17 | 155300 |
| 2026-01-05 | 42.71 | $125.46 | 141000 |
| 2026-01-02 | 39.88 | $124.10 | 199504 |
| 2025-12-31 | 37.93 | $123.19 | 158432 |
| 2025-12-30 | 41.43 | $125.68 | 137542 |
| 2025-12-29 | 41.67 | $125.85 | 153600 |
| 2025-12-26 | 42.78 | $126.62 | 93600 |
| 2025-12-24 | 41.26 | $125.83 | 58003 |
| 2025-12-23 | 40.77 | $125.57 | 206700 |
| 2025-12-22 | 39.87 | $125.08 | 155400 |
| 2025-12-19 | 41.64 | $126.52 | 283230 |
| 2025-12-18 | 41.85 | $126.69 | 198100 |
| 2025-12-17 | 41.37 | $126.40 | 168800 |
| 2025-12-16 | 41.73 | $126.72 | 248622 |
| 2025-12-15 | 43.05 | $127.92 | 153334 |
| 2025-12-12 | 43.15 | $128.01 | 178309 |
| 2025-12-11 | 43.63 | $128.47 | 174533 |
| 2025-12-10 | 39.81 | $125.71 | 263225 |
| 2025-12-09 | 36.95 | $123.77 | 274500 |
| 2025-12-08 | 37.78 | $124.71 | 175100 |
| 2025-12-05 | 39.49 | $126.63 | 205433 |
| 2025-12-04 | 39.12 | $126.36 | 150000 |
| 2025-12-03 | 41.37 | $128.90 | 184800 |
| 2025-12-02 | 41.55 | $129.10 | 195309 |
| 2025-12-01 | 43.02 | $130.76 | 167600 |
| 2025-11-28 | 44.37 | $132.27 | 80800 |
| 2025-11-26 | 46.25 | $134.32 | 248901 |
| 2025-11-25 | 47.32 | $135.48 | 236100 |
| 2025-11-24 | 43.18 | $131.65 | 206041 |
| 2025-11-21 | 42.81 | $131.32 | 236327 |
| 2025-11-20 | 36.58 | $126.06 | 157800 |
| 2025-11-19 | 38.57 | $128.69 | 122100 |
| 2025-11-18 | 38.98 | $129.22 | 120632 |
| 2025-11-17 | 38.26 | $128.60 | 135619 |
| 2025-11-14 | 40.58 | $131.75 | 153500 |
| 2025-11-13 | 42.72 | $134.48 | 167338 |
| 2025-11-12 | 45.78 | $138.13 | 421100 |
| 2025-11-11 | 40.30 | $133.21 | 267600 |
| 2025-11-10 | 40.94 | $134.01 | 177000 |
| 2025-11-07 | 41.16 | $134.29 | 260008 |
| 2025-11-06 | 35.39 | $129.33 | 142800 |
| 2025-11-05 | 36.80 | $131.37 | 186300 |
| 2025-11-04 | 36.64 | $131.23 | 182016 |
| 2025-11-03 | 38.22 | $133.58 | 217116 |
| 2025-10-31 | 38.59 | $134.13 | 383144 |
| 2025-10-30 | 38.83 | $134.50 | 354831 |
| 2025-10-29 | 37.87 | $133.53 | 433527 |
| 2025-10-28 | 41.18 | $138.73 | 670658 |
| 2025-10-27 | 54.20 | $153.75 | 833148 |
| 2025-10-24 | 59.28 | $158.03 | 241062 |
| 2025-10-23 | 56.78 | $155.25 | 352800 |
| 2025-10-22 | 55.64 | $154.02 | 355018 |
| 2025-10-21 | 49.64 | $148.19 | 119800 |
| 2025-10-20 | 44.26 | $143.81 | 120339 |
| 2025-10-17 | 43.27 | $143.05 | 136900 |
| 2025-10-16 | 42.54 | $142.49 | 155503 |
| 2025-10-15 | 40.93 | $141.22 | 134842 |
| 2025-10-14 | 39.45 | $140.06 | 249000 |
| 2025-10-13 | 37.30 | $138.39 | 154300 |
| 2025-10-10 | 39.95 | $141.68 | 140900 |
| 2025-10-09 | 41.03 | $142.96 | 239322 |
| 2025-10-08 | 41.37 | $143.37 | 195843 |
| 2025-10-07 | 40.95 | $143.00 | 331530 |
| 2025-10-06 | 44.73 | $147.61 | 221532 |
| 2025-10-03 | 54.66 | $157.15 | 154900 |
| 2025-10-02 | 53.23 | $155.77 | 121318 |
| 2025-10-01 | 52.63 | $155.18 | 114138 |
| 2025-09-30 | 53.41 | $155.88 | 156400 |
| 2025-09-29 | 48.95 | $151.53 | 141700 |
| 2025-09-26 | 53.13 | $155.30 | 111400 |
| 2025-09-25 | 49.69 | $152.12 | 103235 |
| 2025-09-24 | 51.65 | $153.85 | 145351 |
| 2025-09-23 | 56.06 | $157.47 | 142273 |
| 2025-09-22 | 55.13 | $156.55 | 127727 |
| 2025-09-19 | 55.03 | $156.44 | 291400 |
| 2025-09-18 | 58.10 | $159.00 | 162043 |
| 2025-09-17 | 56.18 | $156.89 | 179300 |
| 2025-09-16 | 56.42 | $157.09 | 156600 |
| 2025-09-15 | 62.26 | $161.86 | 92049 |
| 2025-09-12 | 61.84 | $161.33 | 77809 |
| 2025-09-11 | 64.80 | $163.64 | 123032 |
| 2025-09-10 | 61.39 | $159.16 | 138200 |
| 2025-09-09 | 66.96 | $163.21 | 136048 |
| 2025-09-08 | 71.74 | $166.34 | 182803 |
| 2025-09-05 | 70.01 | $163.67 | 118843 |
| 2025-09-04 | 69.24 | $162.53 | 233402 |
| 2025-09-03 | 66.50 | $158.68 | 187503 |
| 2025-09-02 | 69.35 | $160.55 | 183948 |
| 2025-08-29 | 71.28 | $161.79 | 138908 |
| 2025-08-28 | 71.10 | $161.50 | 203526 |
| 2025-08-27 | 74.21 | $163.56 | 207500 |
| 2025-08-26 | 74.70 | $163.88 | 195813 |
| 2025-08-25 | 74.35 | $163.19 | 191216 |
| 2025-08-22 | 74.13 | $162.73 | 252939 |
| 2025-08-21 | 68.79 | $153.12 | 222401 |
| 2025-08-20 | 70.12 | $154.05 | 188827 |
| 2025-08-19 | 71.16 | $154.79 | 158115 |
| 2025-08-18 | 69.83 | $152.47 | 121300 |
| 2025-08-15 | 69.84 | $152.48 | 387241 |
| 2025-08-14 | 74.31 | $155.82 | 266344 |
| 2025-08-13 | 74.91 | $156.26 | 309547 |
| 2025-08-12 | 71.66 | $149.68 | 433200 |
| 2025-08-11 | 67.52 | $142.86 | 234849 |
| 2025-08-08 | 65.19 | $139.57 | 368010 |
| 2025-08-07 | 61.29 | $134.71 | 245417 |
| 2025-08-06 | 71.24 | $141.09 | 369934 |
| 2025-08-05 | 64.50 | $133.23 | 717275 |
| 2025-08-04 | 53.10 | $124.66 | 286500 |
| 2025-08-01 | 41.61 | $119.13 | 161800 |
| 2025-07-31 | 44.39 | $120.62 | 133321 |
| 2025-07-30 | 44.41 | $120.63 | 184446 |
| 2025-07-29 | 46.74 | $121.86 | 121300 |
| 2025-07-28 | 47.41 | $122.21 | 225200 |
| 2025-07-25 | 47.08 | $122.05 | 198448 |
| 2025-07-24 | 46.10 | $121.56 | 166437 |
| 2025-07-23 | 48.65 | $123.01 | 150527 |
| 2025-07-22 | 46.91 | $122.11 | 138320 |
| 2025-07-21 | 45.64 | $121.45 | 137410 |
| 2025-07-18 | 45.41 | $121.33 | 144000 |
| 2025-07-17 | 47.07 | $122.40 | 155222 |
| 2025-07-16 | 45.15 | $121.32 | 143826 |
| 2025-07-15 | 44.09 | $120.73 | 160000 |
| 2025-07-14 | 46.38 | $122.32 | 156717 |
| 2025-07-11 | 46.64 | $122.50 | 134900 |
| 2025-07-10 | 50.67 | $125.19 | 114430 |
| 2025-07-09 | 52.20 | $126.15 | 155509 |
| 2025-07-08 | 48.99 | $124.04 | 169431 |
| 2025-07-07 | 50.28 | $124.89 | 124800 |
| 2025-07-03 | 55.53 | $128.09 | 101148 |
| 2025-07-02 | 54.43 | $127.31 | 262400 |
| 2025-07-01 | 51.47 | $125.29 | 135000 |
| 2025-06-30 | 47.25 | $122.67 | 225600 |
| 2025-06-27 | 49.84 | $124.32 | 588423 |
| 2025-06-26 | 48.48 | $123.48 | 170200 |
| 2025-06-25 | 44.36 | $121.08 | 133841 |
| 2025-06-24 | 50.75 | $125.06 | 151541 |
| 2025-06-23 | 50.43 | $124.87 | 153700 |
| 2025-06-20 | 47.60 | $123.23 | 227100 |
| 2025-06-18 | 44.98 | $121.79 | 175225 |
| 2025-06-17 | 43.96 | $121.24 | 156100 |
| 2025-06-16 | 49.43 | $124.71 | 196520 |
| 2025-06-13 | 49.16 | $124.55 | 141084 |
| 2025-06-12 | 55.86 | $128.24 | 129100 |
| 2025-06-11 | 54.29 | $127.26 | 122436 |
| 2025-06-10 | 55.54 | $127.91 | 121213 |
| 2025-06-09 | 55.08 | $127.61 | 182400 |
| 2025-06-06 | 53.68 | $126.67 | 148600 |
| 2025-06-05 | 54.26 | $127.01 | 145400 |
| 2025-06-04 | 54.75 | $127.30 | 176636 |
| 2025-06-03 | 55.18 | $127.57 | 156700 |
| 2025-06-02 | 53.32 | $126.14 | 255802 |
| 2025-05-30 | 58.42 | $129.31 | 226900 |
| 2025-05-29 | 56.89 | $128.07 | 138500 |
| 2025-05-28 | 55.87 | $127.25 | 127649 |
| 2025-05-27 | 56.36 | $127.57 | 193001 |
| 2025-05-23 | 53.28 | $125.06 | 113605 |
| 2025-05-22 | 54.94 | $126.19 | 126400 |
| 2025-05-21 | 55.28 | $126.43 | 138332 |
| 2025-05-20 | 61.57 | $130.50 | 167300 |
| 2025-05-19 | 61.46 | $130.40 | 108200 |
| 2025-05-16 | 64.10 | $132.03 | 201700 |
| 2025-05-15 | 62.65 | $130.48 | 194706 |
| 2025-05-14 | 60.27 | $128.05 | 199442 |
| 2025-05-13 | 64.91 | $130.91 | 150644 |
| 2025-05-12 | 64.29 | $130.24 | 305610 |
| 2025-05-09 | 58.62 | $124.69 | 180902 |
| 2025-05-08 | 58.15 | $124.28 | 227335 |
| 2025-05-07 | 57.80 | $123.96 | 409403 |
| 2025-05-06 | 56.74 | $122.99 | 492115 |
| 2025-05-05 | 46.19 | $114.95 | 292800 |
| 2025-05-02 | 46.62 | $115.27 | 180700 |
| 2025-05-01 | 46.22 | $115.00 | 198042 |
| 2025-04-30 | 43.69 | $113.30 | 292523 |
| 2025-04-29 | 41.83 | $112.09 | 378000 |
| 2025-04-28 | 40.64 | $111.31 | 276300 |
| 2025-04-25 | 44.03 | $114.39 | 191902 |
| 2025-04-24 | 43.76 | $114.20 | 197960 |
| 2025-04-23 | 39.69 | $111.46 | 216545 |
| 2025-04-22 | 38.25 | $110.53 | 173500 |
| 2025-04-21 | 34.69 | $108.29 | 206316 |
| 2025-04-17 | 37.33 | $111.18 | 274600 |
| 2025-04-16 | 37.79 | $111.67 | 312807 |
| 2025-04-15 | 37.40 | $111.41 | 400343 |
| 2025-04-14 | 39.29 | $113.50 | 566807 |
| 2025-04-11 | 36.92 | $111.86 | 388200 |
| 2025-04-10 | 38.68 | $113.87 | 412836 |
| 2025-04-09 | 43.12 | $118.43 | 422500 |
| 2025-04-08 | 34.20 | $112.76 | 489308 |
| 2025-04-07 | 35.20 | $113.84 | 458700 |
| 2025-04-04 | 37.11 | $115.85 | 322600 |
| 2025-04-03 | 36.33 | $115.37 | 435508 |
| 2025-04-02 | 47.32 | $124.75 | 160618 |
| 2025-04-01 | 43.68 | $122.64 | 221217 |
| 2025-03-31 | 39.74 | $120.54 | 262430 |
| 2025-03-28 | 39.95 | $120.71 | 241400 |
| 2025-03-27 | 46.15 | $125.15 | 253600 |
| 2025-03-26 | 47.11 | $125.77 | 193400 |
| 2025-03-25 | 47.47 | $126.00 | 156409 |
| 2025-03-24 | 48.56 | $126.73 | 258145 |
| 2025-03-21 | 46.51 | $125.45 | 350464 |
| 2025-03-20 | 48.01 | $126.51 | 145735 |
| 2025-03-19 | 49.34 | $127.44 | 161644 |
| 2025-03-18 | 45.58 | $125.00 | 222000 |
| 2025-03-17 | 48.00 | $126.74 | 209412 |
| 2025-03-14 | 49.21 | $127.59 | 178400 |
| 2025-03-13 | 45.69 | $125.29 | 287200 |
| 2025-03-12 | 47.78 | $126.82 | 222910 |
| 2025-03-11 | 47.54 | $126.66 | 182822 |
| 2025-03-10 | 45.35 | $125.18 | 297700 |
| 2025-03-07 | 44.95 | $124.91 | 207435 |
| 2025-03-06 | 49.82 | $128.72 | 264700 |
| 2025-03-05 | 59.60 | $134.79 | 295219 |
| 2025-03-04 | 53.05 | $130.25 | 341739 |
| 2025-03-03 | 54.82 | $131.20 | 341435 |
| 2025-02-28 | 55.30 | $131.46 | 322000 |
| 2025-02-27 | 49.74 | $127.99 | 492700 |
| 2025-02-26 | 41.85 | $124.01 | 186400 |
| 2025-02-25 | 44.45 | $125.57 | 176943 |
| 2025-02-24 | 38.58 | $123.04 | 127800 |
| 2025-02-21 | 39.44 | $123.59 | 154900 |
| 2025-02-20 | 44.40 | $126.49 | 173511 |
| 2025-02-19 | 43.59 | $126.14 | 125025 |
| 2025-02-18 | 45.11 | $126.99 | 90300 |
| 2025-02-14 | 44.42 | $126.67 | 81304 |
| 2025-02-13 | 42.43 | $125.75 | 98815 |
| 2025-02-12 | 40.63 | $124.93 | 124800 |
| 2025-02-11 | 42.49 | $126.14 | 132015 |
| 2025-02-10 | 42.64 | $126.24 | 145240 |
| 2025-02-07 | 43.54 | $126.84 | 159732 |
| 2025-02-06 | 47.68 | $129.45 | 145832 |
| 2025-02-05 | 49.74 | $130.65 | 178300 |
| 2025-02-04 | 52.10 | $131.97 | 122467 |
| 2025-02-03 | 50.71 | $131.14 | 235468 |
| 2025-01-31 | 50.94 | $131.28 | 171000 |
| 2025-01-30 | 54.01 | $133.06 | 227112 |
| 2025-01-29 | 52.90 | $132.33 | 221300 |
| 2025-01-28 | 54.89 | $133.49 | 196737 |
| 2025-01-27 | 52.98 | $132.17 | 220600 |
| 2025-01-24 | 54.39 | $133.02 | 229813 |
| 2025-01-23 | 49.32 | $129.65 | 255300 |
| 2025-01-22 | 49.82 | $129.97 | 226100 |
| 2025-01-21 | 49.95 | $130.06 | 294706 |
| 2025-01-17 | 49.28 | $129.60 | 176000 |
| 2025-01-16 | 50.35 | $130.37 | 133700 |
| 2025-01-15 | 47.97 | $128.66 | 223123 |
| 2025-01-14 | 43.97 | $125.98 | 188000 |
| 2025-01-13 | 39.33 | $123.18 | 154700 |
| 2025-01-10 | 36.80 | $121.75 | 197400 |
| 2025-01-08 | 41.41 | $125.76 | 195440 |
| 2025-01-07 | 38.30 | $124.06 | 159805 |
| 2025-01-06 | 43.80 | $128.29 | 197200 |
| 2025-01-03 | 46.50 | $130.09 | 111300 |
| 2025-01-02 | 43.44 | $128.43 | 111400 |
| 2024-12-31 | 45.09 | $129.55 | 109317 |
| 2024-12-30 | 47.70 | $131.25 | 151700 |
| 2024-12-27 | 49.20 | $132.19 | 95524 |
| 2024-12-26 | 50.60 | $133.06 | 74313 |
| 2024-12-24 | 49.69 | $132.48 | 29000 |
| 2024-12-23 | 47.14 | $130.87 | 108545 |
| 2024-12-20 | 47.84 | $131.36 | 497317 |
| 2024-12-19 | 46.29 | $130.36 | 196200 |
| 2024-12-18 | 45.57 | $129.89 | 199200 |
| 2024-12-17 | 51.67 | $134.23 | 175200 |
| 2024-12-16 | 56.08 | $136.92 | 216400 |
| 2024-12-13 | 56.61 | $137.23 | 295318 |
| 2024-12-12 | 61.24 | $139.84 | 130200 |
| 2024-12-11 | 64.44 | $141.51 | 148305 |
| 2024-12-10 | 62.18 | $139.50 | 155417 |
| 2024-12-09 | 59.66 | $137.42 | 87400 |
| 2024-12-06 | 61.63 | $138.47 | 76829 |
| 2024-12-05 | 63.10 | $139.25 | 98032 |
| 2024-12-04 | 64.43 | $139.96 | 146900 |
| 2024-12-03 | 62.86 | $138.46 | 106809 |
| 2024-12-02 | 66.85 | $140.59 | 126600 |
| 2024-11-29 | 66.26 | $139.98 | 60400 |
| 2024-11-27 | 66.10 | $139.80 | 108821 |
| 2024-11-26 | 71.77 | $142.83 | 181500 |
| 2024-11-25 | 70.88 | $141.70 | 222800 |
| 2024-11-22 | 69.05 | $139.45 | 228442 |
| 2024-11-21 | 66.91 | $137.02 | 151600 |
| 2024-11-20 | 65.15 | $135.15 | 131100 |
| 2024-11-19 | 66.02 | $135.64 | 137800 |
| 2024-11-18 | 64.51 | $134.01 | 162300 |
| 2024-11-15 | 65.74 | $134.73 | 173400 |
| 2024-11-14 | 67.82 | $135.96 | 207800 |
| 2024-11-13 | 71.12 | $137.85 | 175900 |
| 2024-11-12 | 71.38 | $138.00 | 271206 |
| 2024-11-11 | 69.64 | $135.54 | 181800 |
| 2024-11-08 | 73.47 | $137.76 | 421500 |
| 2024-11-07 | 70.40 | $133.35 | 420400 |
| 2024-11-06 | 77.27 | $136.92 | 506313 |
| 2024-11-05 | 78.91 | $137.72 | 251800 |
| 2024-11-04 | 76.55 | $133.73 | 268800 |
| 2024-11-01 | 72.15 | $127.79 | 387034 |
| 2024-10-31 | 52.51 | $114.03 | 106122 |
| 2024-10-30 | 57.31 | $115.75 | 110000 |
| 2024-10-29 | 57.05 | $115.63 | 174000 |
| 2024-10-28 | 56.98 | $115.60 | 100334 |
| 2024-10-25 | 55.58 | $114.91 | 95200 |
| 2024-10-24 | 54.00 | $114.15 | 101932 |
| 2024-10-23 | 53.59 | $113.95 | 81414 |
| 2024-10-22 | 56.27 | $115.07 | 77300 |
| 2024-10-21 | 59.63 | $116.40 | 107737 |
| 2024-10-18 | 60.87 | $116.88 | 118341 |
| 2024-10-17 | 64.22 | $118.14 | 172516 |
| 2024-10-16 | 63.63 | $117.75 | 147626 |
| 2024-10-15 | 62.35 | $116.90 | 183500 |
| 2024-10-14 | 60.90 | $115.96 | 120119 |
| 2024-10-11 | 57.54 | $113.92 | 103948 |
| 2024-10-10 | 50.80 | $110.50 | 115900 |
| 2024-10-09 | 51.10 | $110.63 | 133605 |
| 2024-10-08 | 47.30 | $108.92 | 299300 |
| 2024-10-07 | 47.84 | $109.18 | 105527 |
| 2024-10-04 | 49.65 | $110.06 | 100600 |
| 2024-10-03 | 46.55 | $108.64 | 100914 |
| 2024-10-02 | 52.03 | $111.20 | 90809 |
| 2024-10-01 | 56.29 | $112.93 | 98300 |
| 2024-09-30 | 56.78 | $113.12 | 116626 |
| 2024-09-27 | 57.93 | $113.58 | 95314 |
| 2024-09-26 | 58.17 | $113.68 | 107712 |
| 2024-09-25 | 59.76 | $114.35 | 142100 |
| 2024-09-24 | 62.06 | $115.30 | 130008 |
| 2024-09-23 | 61.58 | $114.98 | 152600 |
| 2024-09-20 | 61.88 | $115.11 | 673100 |
| 2024-09-19 | 67.57 | $117.50 | 236515 |
| 2024-09-18 | 65.36 | $115.76 | 269720 |
| 2024-09-17 | 67.57 | $116.64 | 252322 |
| 2024-09-16 | 67.27 | $116.39 | 177345 |
| 2024-09-13 | 65.90 | $115.24 | 109600 |
| 2024-09-12 | 61.29 | $111.79 | 80400 |
| 2024-09-11 | 58.08 | $109.73 | 157300 |
| 2024-09-10 | 56.87 | $109.00 | 150041 |
| 2024-09-09 | 56.38 | $108.70 | 171500 |
| 2024-09-06 | 56.98 | $108.99 | 145231 |
| 2024-09-05 | 59.96 | $110.43 | 158927 |
| 2024-09-04 | 58.86 | $109.66 | 68613 |
| 2024-09-03 | 58.64 | $109.50 | 110700 |
| 2024-08-30 | 67.11 | $113.42 | 113321 |
| 2024-08-29 | 64.91 | $111.63 | 85241 |
| 2024-08-28 | 64.33 | $111.17 | 73400 |
| 2024-08-27 | 66.99 | $112.33 | 98045 |
| 2024-08-26 | 67.93 | $112.74 | 136700 |
| 2024-08-23 | 67.02 | $111.89 | 126600 |
| 2024-08-22 | 63.86 | $109.15 | 115815 |
| 2024-08-21 | 63.24 | $108.64 | 153323 |
| 2024-08-20 | 61.00 | $106.85 | 130730 |
| 2024-08-19 | 61.39 | $107.05 | 120224 |
| 2024-08-16 | 59.37 | $105.44 | 94818 |
| 2024-08-15 | 63.51 | $107.55 | 123309 |
| 2024-08-14 | 58.89 | $103.97 | 84440 |
| 2024-08-13 | 61.56 | $105.26 | 112500 |
| 2024-08-12 | 59.46 | $103.71 | 102500 |
| 2024-08-09 | 63.20 | $105.48 | 136300 |
| 2024-08-08 | 63.76 | $105.74 | 158400 |
| 2024-08-07 | 63.85 | $105.78 | 126631 |
| 2024-08-06 | 66.06 | $106.87 | 282486 |
| 2024-08-05 | 60.31 | $102.08 | 211700 |
| 2024-08-02 | 61.89 | $102.84 | 217100 |
| 2024-08-01 | 55.70 | $98.58 | 157500 |
| 2024-07-31 | 61.96 | $101.37 | 155209 |
| 2024-07-30 | 59.53 | $99.80 | 130600 |
| 2024-07-29 | 58.67 | $99.26 | 161421 |
| 2024-07-26 | 61.31 | $100.41 | 105728 |
| 2024-07-25 | 58.17 | $98.39 | 177140 |
| 2024-07-24 | 57.47 | $97.96 | 152200 |
| 2024-07-23 | 64.39 | $100.87 | 202200 |
| 2024-07-22 | 65.16 | $101.17 | 130050 |
| 2024-07-19 | 63.90 | $100.25 | 124269 |
| 2024-07-18 | 69.21 | $102.31 | 96744 |
| 2024-07-17 | 69.93 | $102.58 | 133528 |
| 2024-07-16 | 70.58 | $102.83 | 179346 |
| 2024-07-15 | 62.14 | $96.50 | 199366 |
| 2024-07-12 | 55.54 | $93.06 | 143355 |
| 2024-07-11 | 49.58 | $90.60 | 132360 |
| 2024-07-10 | 42.60 | $88.25 | 73300 |
| 2024-07-09 | 39.26 | $87.27 | 115580 |
| 2024-07-08 | 46.70 | $90.10 | 92129 |
| 2024-07-05 | 43.31 | $89.16 | 91990 |
| 2024-07-03 | 46.64 | $90.27 | 64331 |
| 2024-07-02 | 46.22 | $90.15 | 94811 |
| 2024-07-01 | 46.54 | $90.26 | 152253 |
| 2024-06-28 | 50.23 | $91.48 | 253872 |
| 2024-06-27 | 47.30 | $90.58 | 117449 |
| 2024-06-26 | 49.81 | $91.39 | 162697 |
| 2024-06-25 | 55.16 | $92.95 | 96241 |
| 2024-06-24 | 59.19 | $93.99 | 108670 |
| 2024-06-21 | 56.67 | $93.12 | 434457 |
| 2024-06-20 | 53.95 | $92.24 | 121989 |
| 2024-06-18 | 53.06 | $91.96 | 118198 |
| 2024-06-17 | 54.34 | $92.32 | 106367 |
| 2024-06-14 | 49.64 | $90.86 | 103750 |
| 2024-06-13 | 49.02 | $90.68 | 112225 |
| 2024-06-12 | 49.47 | $90.82 | 102492 |
| 2024-06-11 | 49.06 | $90.69 | 173383 |
| 2024-06-10 | 46.26 | $89.81 | 114153 |
| 2024-06-07 | 47.42 | $90.22 | 84181 |
| 2024-06-06 | 48.51 | $90.61 | 142023 |
| 2024-06-05 | 50.32 | $91.25 | 69988 |
| 2024-06-04 | 47.10 | $90.15 | 97103 |
| 2024-06-03 | 51.73 | $91.75 | 129307 |
| 2024-05-31 | 52.40 | $91.97 | 145423 |
| 2024-05-30 | 49.42 | $90.92 | 118992 |
| 2024-05-29 | 49.53 | $90.96 | 97395 |
| 2024-05-28 | 51.36 | $91.62 | 82100 |
| 2024-05-24 | 52.42 | $92.00 | 119545 |
| 2024-05-23 | 48.63 | $90.57 | 123735 |
| 2024-05-22 | 50.03 | $91.10 | 110636 |
| 2024-05-21 | 52.42 | $91.98 | 92339 |
| 2024-05-20 | 52.61 | $92.05 | 110262 |
| 2024-05-17 | 50.87 | $91.33 | 83269 |
| 2024-05-16 | 53.00 | $92.16 | 95176 |
| 2024-05-15 | 54.40 | $92.70 | 122114 |
| 2024-05-14 | 51.79 | $91.54 | 194103 |
| 2024-05-13 | 56.56 | $93.34 | 122941 |
| 2024-05-10 | 54.57 | $92.44 | 95520 |
| 2024-05-09 | 54.04 | $92.20 | 242770 |
| 2024-05-08 | 51.88 | $91.23 | 94826 |
| 2024-05-07 | 52.21 | $91.37 | 151464 |
| 2024-05-06 | 55.97 | $92.89 | 127791 |
| 2024-05-03 | 51.76 | $90.95 | 84421 |
| 2024-05-02 | 51.26 | $90.73 | 105536 |
| 2024-05-01 | 47.21 | $89.02 | 91857 |
| 2024-04-30 | 43.09 | $87.45 | 136456 |
| 2024-04-29 | 45.93 | $88.76 | 76174 |
| 2024-04-26 | 46.99 | $89.23 | 73775 |
| 2024-04-25 | 43.99 | $88.08 | 114832 |
| 2024-04-24 | 47.86 | $89.81 | 64100 |
| 2024-04-23 | 48.83 | $90.22 | 80850 |
| 2024-04-22 | 45.16 | $88.79 | 67855 |
| 2024-04-19 | 44.12 | $88.40 | 98489 |
| 2024-04-18 | 42.82 | $87.91 | 89940 |
| 2024-04-17 | 43.00 | $88.00 | 94598 |
| 2024-04-16 | 44.82 | $88.95 | 79966 |
| 2024-04-15 | 46.41 | $89.76 | 73936 |
| 2024-04-12 | 46.98 | $90.05 | 53556 |
| 2024-04-11 | 51.36 | $92.18 | 117699 |
| 2024-04-10 | 50.64 | $91.83 | 109311 |
| 2024-04-09 | 59.72 | $95.62 | 56305 |
| 2024-04-08 | 60.26 | $95.82 | 134310 |
| 2024-04-05 | 61.73 | $96.37 | 81757 |
| 2024-04-04 | 60.69 | $95.74 | 103467 |
| 2024-04-03 | 65.69 | $97.60 | 121207 |
| 2024-04-02 | 64.29 | $96.67 | 146327 |
| 2024-04-01 | 66.59 | $97.50 | 108270 |
| 2024-03-28 | 65.00 | $96.39 | 126806 |
| 2024-03-27 | 67.87 | $97.43 | 177214 |
| 2024-03-26 | 60.95 | $93.04 | 103038 |
| 2024-03-25 | 62.37 | $93.53 | 86163 |
| 2024-03-22 | 63.00 | $93.75 | 84686 |
| 2024-03-21 | 62.58 | $93.49 | 143079 |
| 2024-03-20 | 62.55 | $93.47 | 137518 |
| 2024-03-19 | 57.82 | $90.65 | 79180 |
| 2024-03-18 | 57.22 | $90.32 | 115833 |
| 2024-03-15 | 57.38 | $90.39 | 269269 |
| 2024-03-14 | 57.40 | $90.40 | 165473 |
| 2024-03-13 | 58.16 | $90.75 | 157349 |
| 2024-03-12 | 58.20 | $90.77 | 88683 |
| 2024-03-11 | 58.86 | $91.10 | 59093 |
| 2024-03-08 | 58.47 | $90.81 | 75285 |
| 2024-03-07 | 59.62 | $91.43 | 109702 |
| 2024-03-06 | 59.10 | $91.01 | 76474 |
| 2024-03-05 | 59.36 | $91.16 | 89927 |
| 2024-03-04 | 58.57 | $90.47 | 92349 |
| 2024-03-01 | 63.26 | $93.22 | 124352 |
| 2024-02-29 | 65.06 | $94.22 | 156400 |
| 2024-02-28 | 63.77 | $92.91 | 169140 |
| 2024-02-27 | 70.04 | $96.27 | 312995 |
| 2024-02-26 | 52.74 | $83.09 | 172583 |
| 2024-02-23 | 52.02 | $82.73 | 217418 |
| 2024-02-22 | 48.79 | $81.16 | 238332 |
| 2024-02-21 | 52.33 | $82.82 | 230124 |
| 2024-02-20 | 50.44 | $81.90 | 172446 |
| 2024-02-16 | 51.15 | $82.24 | 213275 |
| 2024-02-15 | 55.03 | $84.03 | 93426 |
| 2024-02-14 | 53.20 | $83.06 | 91135 |
| 2024-02-13 | 49.78 | $81.35 | 148138 |
| 2024-02-12 | 55.74 | $83.98 | 167606 |
| 2024-02-09 | 54.72 | $83.46 | 139285 |
| 2024-02-08 | 51.02 | $81.66 | 84715 |
| 2024-02-07 | 50.46 | $81.40 | 82436 |
| 2024-02-06 | 51.12 | $81.71 | 88078 |
| 2024-02-05 | 46.71 | $79.64 | 134608 |
| 2024-02-02 | 53.71 | $82.79 | 100115 |
| 2024-02-01 | 55.18 | $83.38 | 105619 |
| 2024-01-31 | 50.92 | $81.41 | 108072 |
| 2024-01-30 | 56.72 | $83.64 | 101591 |
| 2024-01-29 | 62.74 | $85.62 | 91424 |
| 2024-01-26 | 61.55 | $85.01 | 57936 |
| 2024-01-25 | 61.14 | $84.80 | 76774 |
| 2024-01-24 | 60.26 | $84.34 | 122446 |
| 2024-01-23 | 65.12 | $85.94 | 126895 |
| 2024-01-22 | 63.40 | $84.96 | 177337 |
| 2024-01-19 | 57.34 | $81.98 | 93041 |
| 2024-01-18 | 56.72 | $81.71 | 79398 |
| 2024-01-17 | 54.03 | $80.56 | 80222 |
| 2024-01-16 | 55.78 | $81.17 | 118556 |
| 2024-01-12 | 54.87 | $80.77 | 76880 |
| 2024-01-11 | 57.04 | $81.55 | 122564 |
| 2024-01-10 | 54.17 | $80.25 | 70364 |
| 2024-01-09 | 54.14 | $80.24 | 62276 |
| 2024-01-08 | 56.05 | $80.97 | 70766 |
| 2024-01-05 | 53.15 | $79.62 | 84327 |
| 2024-01-04 | 54.80 | $80.27 | 97868 |
| 2024-01-03 | 55.03 | $80.36 | 119625 |
| 2024-01-02 | 63.33 | $83.39 | 95503 |
| 2023-12-29 | 63.39 | $83.41 | 81177 |
| 2023-12-28 | 67.10 | $84.64 | 71480 |
| 2023-12-27 | 67.96 | $84.92 | 66963 |
| 2023-12-26 | 67.39 | $84.52 | 53905 |
| 2023-12-22 | 65.90 | $83.48 | 90197 |
| 2023-12-21 | 65.24 | $83.03 | 121383 |
| 2023-12-20 | 65.17 | $82.98 | 163165 |
| 2023-12-19 | 67.89 | $84.02 | 185134 |
| 2023-12-18 | 62.97 | $80.53 | 98493 |
| 2023-12-15 | 62.56 | $80.27 | 475397 |
| 2023-12-14 | 65.09 | $81.24 | 117878 |
| 2023-12-13 | 60.27 | $78.18 | 146012 |
| 2023-12-12 | 55.38 | $75.62 | 88278 |
| 2023-12-11 | 55.71 | $75.75 | 93257 |
| 2023-12-08 | 53.83 | $74.82 | 103615 |
| 2023-12-07 | 57.52 | $76.30 | 86830 |
| 2023-12-06 | 57.48 | $76.28 | 113352 |
| 2023-12-05 | 56.74 | $75.87 | 110097 |
| 2023-12-04 | 59.68 | $77.09 | 130133 |
| 2023-12-01 | 53.48 | $73.79 | 135378 |
| 2023-11-30 | 49.58 | $72.04 | 184597 |
| 2023-11-29 | 48.60 | $71.62 | 176775 |
| 2023-11-28 | 50.61 | $72.52 | 98450 |
| 2023-11-27 | 50.48 | $72.46 | 78017 |
| 2023-11-24 | 51.53 | $72.95 | 40492 |
| 2023-11-22 | 51.07 | $72.72 | 64043 |
| 2023-11-21 | 48.67 | $71.51 | 85705 |
| 2023-11-20 | 49.92 | $72.16 | 79924 |
| 2023-11-17 | 48.19 | $71.27 | 110866 |
| 2023-11-16 | 46.11 | $70.22 | 89450 |
| 2023-11-15 | 47.30 | $70.91 | 160095 |
| 2023-11-14 | 47.81 | $71.21 | 129461 |
| 2023-11-13 | 38.81 | $66.90 | 92000 |
| 2023-11-10 | 38.79 | $66.89 | 81712 |
| 2023-11-09 | 38.37 | $66.70 | 98704 |
| 2023-11-08 | 39.03 | $67.19 | 271794 |
| 2023-11-07 | 39.70 | $67.70 | 109506 |
| 2023-11-06 | 40.59 | $68.38 | 115104 |
| 2023-11-03 | 40.14 | $68.14 | 168273 |
| 2023-11-02 | 36.95 | $66.45 | 171045 |
| 2023-11-01 | 34.90 | $65.40 | 624458 |
| 2023-10-31 | 28.08 | $62.18 | 399351 |
| 2023-10-30 | 41.71 | $72.76 | 122993 |
| 2023-10-27 | 35.25 | $70.47 | 207545 |
| 2023-10-26 | 43.46 | $74.58 | 78692 |
| 2023-10-25 | 39.52 | $73.37 | 110946 |
| 2023-10-24 | 39.98 | $73.58 | 84020 |
| 2023-10-23 | 39.34 | $73.38 | 107478 |
| 2023-10-20 | 38.79 | $73.20 | 150626 |
| 2023-10-19 | 39.99 | $73.82 | 114444 |
| 2023-10-18 | 43.05 | $75.32 | 60075 |
| 2023-10-17 | 48.64 | $77.69 | 78431 |
| 2023-10-16 | 49.97 | $78.20 | 84905 |
| 2023-10-13 | 45.39 | $76.55 | 70954 |
| 2023-10-12 | 49.57 | $78.15 | 69488 |
| 2023-10-11 | 46.99 | $77.26 | 52498 |
| 2023-10-10 | 46.23 | $77.00 | 66593 |
| 2023-10-09 | 47.61 | $77.55 | 63130 |
| 2023-10-06 | 44.31 | $76.40 | 96780 |
| 2023-10-05 | 44.28 | $76.39 | 114013 |
| 2023-10-04 | 44.14 | $76.34 | 55054 |
| 2023-10-03 | 41.96 | $75.54 | 59071 |
| 2023-10-02 | 40.46 | $75.00 | 86006 |
| 2023-09-29 | 41.90 | $75.76 | 99035 |
| 2023-09-28 | 43.43 | $76.55 | 123105 |
| 2023-09-27 | 40.43 | $75.40 | 72743 |
| 2023-09-26 | 35.51 | $73.66 | 69659 |
| 2023-09-25 | 37.06 | $74.59 | 78036 |
| 2023-09-22 | 35.03 | $73.89 | 117518 |
| 2023-09-21 | 38.77 | $76.09 | 56255 |
| 2023-09-20 | 42.32 | $77.91 | 69761 |
| 2023-09-19 | 43.55 | $78.50 | 86386 |
| 2023-09-18 | 41.33 | $77.69 | 58110 |
| 2023-09-15 | 43.22 | $78.64 | 364596 |
| 2023-09-14 | 43.52 | $78.79 | 85615 |
| 2023-09-13 | 37.88 | $76.72 | 79365 |
| 2023-09-12 | 38.68 | $77.17 | 76903 |
| 2023-09-11 | 40.03 | $77.93 | 89103 |
| 2023-09-08 | 41.24 | $78.60 | 89301 |
| 2023-09-07 | 39.80 | $78.04 | 92478 |
| 2023-09-06 | 47.26 | $81.83 | 64367 |
| 2023-09-05 | 46.12 | $81.38 | 126408 |
| 2023-09-01 | 53.35 | $84.35 | 71184 |
| 2023-08-31 | 48.61 | $82.51 | 83041 |
| 2023-08-30 | 46.77 | $81.85 | 36875 |
| 2023-08-29 | 46.10 | $81.61 | 54411 |
| 2023-08-28 | 42.92 | $80.49 | 57977 |
| 2023-08-25 | 41.01 | $79.84 | 52973 |
| 2023-08-24 | 39.74 | $79.41 | 72064 |
| 2023-08-23 | 42.10 | $80.59 | 73911 |
| 2023-08-22 | 42.02 | $80.56 | 72087 |
| 2023-08-21 | 45.75 | $82.35 | 73132 |
| 2023-08-18 | 45.24 | $82.15 | 108637 |
| 2023-08-17 | 45.16 | $82.12 | 51737 |
| 2023-08-16 | 48.57 | $83.75 | 58358 |
| 2023-08-15 | 50.32 | $84.54 | 43637 |
| 2023-08-14 | 51.20 | $84.94 | 93701 |
| 2023-08-11 | 54.76 | $86.49 | 97848 |
| 2023-08-10 | 52.47 | $85.36 | 54449 |
| 2023-08-09 | 57.18 | $87.30 | 94386 |
| 2023-08-08 | 61.91 | $89.04 | 73971 |
| 2023-08-07 | 64.68 | $89.99 | 72599 |
| 2023-08-04 | 63.64 | $89.35 | 77569 |
| 2023-08-03 | 62.74 | $88.80 | 108779 |
| 2023-08-02 | 62.57 | $88.69 | 109721 |
| 2023-08-01 | 59.28 | $86.71 | 85049 |
| 2023-07-31 | 55.50 | $84.69 | 93019 |
| 2023-07-28 | 52.10 | $83.07 | 47712 |
| 2023-07-27 | 52.10 | $83.07 | 60339 |
| 2023-07-26 | 56.36 | $84.85 | 71688 |
| 2023-07-25 | 57.14 | $85.16 | 119961 |
| 2023-07-24 | 54.13 | $83.60 | 53939 |
| 2023-07-21 | 51.19 | $82.19 | 98269 |
| 2023-07-20 | 49.91 | $81.60 | 50358 |
| 2023-07-19 | 50.49 | $81.87 | 73761 |
| 2023-07-18 | 48.55 | $80.94 | 76131 |
| 2023-07-17 | 50.07 | $81.70 | 121956 |
| 2023-07-14 | 54.83 | $83.92 | 119005 |
| 2023-07-13 | 54.54 | $83.76 | 82205 |
| 2023-07-12 | 52.54 | $82.68 | 87784 |
| 2023-07-11 | 47.45 | $80.17 | 130934 |
| 2023-07-10 | 44.29 | $78.77 | 83605 |
| 2023-07-07 | 41.31 | $77.53 | 78922 |
| 2023-07-06 | 38.04 | $76.24 | 88948 |
| 2023-07-05 | 38.12 | $76.29 | 101630 |
| 2023-07-03 | 42.93 | $79.16 | 40148 |
| 2023-06-30 | 42.13 | $78.83 | 130006 |
| 2023-06-29 | 42.41 | $78.99 | 171018 |
| 2023-06-28 | 40.03 | $77.96 | 106294 |
| 2023-06-27 | 35.93 | $76.28 | 102577 |
| 2023-06-26 | 35.66 | $76.17 | 115068 |
| 2023-06-23 | 36.50 | $76.80 | 202780 |
| 2023-06-22 | 41.34 | $80.06 | 129626 |
| 2023-06-21 | 43.91 | $81.58 | 170805 |
| 2023-06-20 | 44.61 | $81.98 | 129187 |
| 2023-06-16 | 47.41 | $83.55 | 380121 |
| 2023-06-15 | 49.53 | $84.68 | 82915 |
| 2023-06-14 | 46.55 | $83.20 | 95488 |
| 2023-06-13 | 49.00 | $84.52 | 149384 |
| 2023-06-12 | 48.46 | $84.24 | 103324 |
| 2023-06-09 | 47.91 | $83.95 | 109598 |
| 2023-06-08 | 47.24 | $83.59 | 65117 |
| 2023-06-07 | 48.97 | $84.64 | 114278 |
| 2023-06-06 | 44.43 | $82.17 | 140965 |
| 2023-06-05 | 42.76 | $81.32 | 196142 |
| 2023-06-02 | 48.53 | $84.87 | 285873 |
| 2023-06-01 | 44.22 | $82.73 | 56041 |
| 2023-05-31 | 42.77 | $82.05 | 118803 |
| 2023-05-30 | 53.16 | $87.44 | 79725 |
| 2023-05-26 | 52.30 | $87.02 | 52811 |
| 2023-05-25 | 47.21 | $84.69 | 79052 |
| 2023-05-24 | 47.07 | $84.63 | 58378 |
| 2023-05-23 | 50.51 | $86.27 | 66108 |
| 2023-05-22 | 49.46 | $85.78 | 67101 |
| 2023-05-19 | 50.54 | $86.30 | 88900 |
| 2023-05-18 | 51.03 | $86.54 | 71533 |
| 2023-05-17 | 52.78 | $87.41 | 83066 |
| 2023-05-16 | 47.24 | $84.61 | 98852 |
| 2023-05-15 | 51.24 | $86.57 | 69134 |
| 2023-05-12 | 51.30 | $86.60 | 43852 |
| 2023-05-11 | 52.05 | $86.97 | 57187 |
| 2023-05-10 | 53.05 | $87.47 | 47245 |
| 2023-05-09 | 50.58 | $86.10 | 49735 |
| 2023-05-08 | 54.19 | $87.93 | 54852 |
| 2023-05-05 | 55.14 | $88.39 | 79134 |
| 2023-05-04 | 48.60 | $84.84 | 124343 |
| 2023-05-03 | 51.00 | $86.05 | 135267 |
| 2023-05-02 | 43.94 | $82.81 | 244313 |
| 2023-05-01 | 52.40 | $86.63 | 59560 |
| 2023-04-28 | 51.31 | $86.16 | 89239 |
| 2023-04-27 | 50.10 | $85.64 | 68973 |
| 2023-04-26 | 44.26 | $83.33 | 74556 |
| 2023-04-25 | 45.67 | $83.97 | 68109 |
| 2023-04-24 | 51.41 | $86.34 | 36871 |
| 2023-04-21 | 50.56 | $86.00 | 71368 |
| 2023-04-20 | 46.39 | $84.40 | 93707 |
| 2023-04-19 | 46.06 | $84.28 | 57693 |
| 2023-04-18 | 47.76 | $85.02 | 54277 |
| 2023-04-17 | 50.93 | $86.34 | 47305 |
| 2023-04-14 | 50.05 | $85.97 | 48742 |
| 2023-04-13 | 51.02 | $86.38 | 54519 |
| 2023-04-12 | 49.57 | $85.74 | 55234 |
| 2023-04-11 | 51.23 | $86.48 | 76531 |
| 2023-04-10 | 47.72 | $84.92 | 103184 |
| 2023-04-06 | 43.83 | $83.34 | 60870 |
| 2023-04-05 | 42.20 | $82.71 | 67536 |
| 2023-04-04 | 43.63 | $83.46 | 76529 |
| 2023-04-03 | 48.03 | $85.59 | 61991 |
| 2023-03-31 | 49.52 | $86.26 | 108682 |
| 2023-03-30 | 44.86 | $84.34 | 63262 |
| 2023-03-29 | 44.50 | $84.20 | 103181 |
| 2023-03-28 | 43.69 | $83.87 | 79745 |
| 2023-03-27 | 41.81 | $83.10 | 71441 |
| 2023-03-24 | 40.33 | $82.50 | 92236 |
| 2023-03-23 | 37.14 | $81.24 | 123223 |
| 2023-03-22 | 38.30 | $81.99 | 132758 |
| 2023-03-21 | 40.50 | $83.37 | 125311 |
| 2023-03-20 | 36.93 | $81.94 | 116863 |
| 2023-03-17 | 36.97 | $81.97 | 372616 |
| 2023-03-16 | 39.85 | $83.87 | 118170 |
| 2023-03-15 | 36.36 | $82.46 | 122611 |
| 2023-03-14 | 37.14 | $83.00 | 93395 |
| 2023-03-13 | 34.54 | $81.95 | 115410 |
| 2023-03-10 | 36.59 | $83.45 | 172349 |
| 2023-03-09 | 38.61 | $84.83 | 98586 |
| 2023-03-08 | 38.40 | $84.74 | 112638 |
| 2023-03-07 | 37.61 | $84.39 | 119900 |
| 2023-03-06 | 38.26 | $84.88 | 217063 |
| 2023-03-03 | 47.09 | $90.47 | 127964 |
| 2023-03-02 | 48.64 | $91.28 | 99356 |
| 2023-03-01 | 47.44 | $90.69 | 146039 |
| 2023-02-28 | 51.99 | $93.03 | 140425 |
| 2023-02-27 | 52.61 | $93.33 | 96967 |
| 2023-02-24 | 50.77 | $92.33 | 96919 |
| 2023-02-23 | 50.82 | $92.36 | 100422 |
| 2023-02-22 | 52.71 | $93.38 | 109417 |
| 2023-02-21 | 53.43 | $93.77 | 116655 |
| 2023-02-17 | 59.59 | $96.87 | 58447 |
| 2023-02-16 | 55.87 | $94.48 | 100338 |
| 2023-02-15 | 55.48 | $94.24 | 64733 |
| 2023-02-14 | 54.58 | $93.68 | 72592 |
| 2023-02-13 | 56.47 | $94.66 | 88661 |
| 2023-02-10 | 55.42 | $93.96 | 100214 |
| 2023-02-09 | 56.26 | $94.42 | 112131 |
| 2023-02-08 | 55.67 | $93.99 | 114975 |
| 2023-02-07 | 60.20 | $96.48 | 132276 |
| 2023-02-06 | 62.57 | $97.70 | 89972 |
| 2023-02-03 | 67.03 | $99.87 | 110452 |
| 2023-02-02 | 71.04 | $101.68 | 122079 |
| 2023-02-01 | 68.51 | $99.12 | 141005 |
| 2023-01-31 | 66.25 | $97.06 | 152013 |
| 2023-01-30 | 62.99 | $94.39 | 74579 |
| 2023-01-27 | 61.82 | $93.50 | 59329 |
| 2023-01-26 | 61.63 | $93.36 | 85702 |
| 2023-01-25 | 58.45 | $90.98 | 86866 |
| 2023-01-24 | 60.51 | $92.01 | 146987 |
| 2023-01-23 | 58.23 | $90.33 | 78014 |
| 2023-01-20 | 57.14 | $89.56 | 117013 |
| 2023-01-19 | 52.82 | $86.69 | 72992 |
| 2023-01-18 | 52.08 | $86.23 | 86042 |
| 2023-01-17 | 56.45 | $88.63 | 86909 |
| 2023-01-13 | 59.18 | $90.02 | 63817 |
| 2023-01-12 | 56.63 | $88.24 | 67900 |
| 2023-01-11 | 54.85 | $87.06 | 68899 |
| 2023-01-10 | 53.66 | $86.28 | 156728 |
| 2023-01-09 | 50.42 | $84.25 | 72721 |
| 2023-01-06 | 50.83 | $84.50 | 68180 |
| 2023-01-05 | 46.46 | $81.89 | 66174 |
| 2023-01-04 | 48.60 | $83.25 | 75653 |
| 2023-01-03 | 47.89 | $82.83 | 80422 |
| 2022-12-30 | 44.52 | $80.87 | 70872 |
| 2022-12-29 | 46.31 | $82.10 | 54236 |
| 2022-12-28 | 42.70 | $80.07 | 66267 |
| 2022-12-27 | 45.31 | $81.90 | 59797 |
| 2022-12-23 | 44.26 | $81.31 | 49472 |
| 2022-12-22 | 41.58 | $79.81 | 97728 |
| 2022-12-21 | 46.44 | $83.24 | 126216 |
| 2022-12-20 | 40.14 | $79.99 | 60016 |
| 2022-12-19 | 41.29 | $80.80 | 91035 |
| 2022-12-16 | 40.79 | $80.55 | 565914 |
| 2022-12-15 | 44.13 | $82.90 | 106647 |
| 2022-12-14 | 45.10 | $83.55 | 91980 |
| 2022-12-13 | 46.35 | $84.39 | 85793 |
| 2022-12-12 | 46.50 | $84.49 | 90727 |
| 2022-12-09 | 49.46 | $86.49 | 160307 |
| 2022-12-08 | 48.49 | $85.87 | 63057 |
| 2022-12-07 | 48.48 | $85.86 | 53753 |
| 2022-12-06 | 49.18 | $86.37 | 96099 |
| 2022-12-05 | 53.49 | $89.38 | 107010 |
| 2022-12-02 | 58.50 | $92.47 | 100400 |
| 2022-12-01 | 56.22 | $90.66 | 66160 |
| 2022-11-30 | 54.89 | $89.64 | 109789 |
| 2022-11-29 | 51.32 | $87.04 | 58371 |
| 2022-11-28 | 51.75 | $87.33 | 69315 |
| 2022-11-25 | 57.38 | $90.87 | 34421 |
| 2022-11-23 | 56.82 | $90.42 | 102334 |
| 2022-11-22 | 55.48 | $89.35 | 113366 |
| 2022-11-21 | 52.56 | $87.12 | 88071 |
| 2022-11-18 | 56.86 | $89.83 | 117657 |
| 2022-11-17 | 53.56 | $87.35 | 76652 |
| 2022-11-16 | 52.16 | $86.35 | 132104 |
| 2022-11-15 | 53.87 | $87.46 | 113761 |
| 2022-11-14 | 50.70 | $85.17 | 83878 |
| 2022-11-11 | 50.13 | $84.77 | 94065 |
| 2022-11-10 | 48.99 | $83.96 | 93705 |
| 2022-11-09 | 43.39 | $80.25 | 74129 |
| 2022-11-08 | 43.88 | $80.64 | 88533 |
| 2022-11-07 | 43.92 | $80.68 | 78880 |
| 2022-11-04 | 41.83 | $79.28 | 70156 |
| 2022-11-03 | 38.39 | $77.07 | 82047 |
| 2022-11-02 | 41.24 | $79.79 | 104021 |
| 2022-11-01 | 43.04 | $81.40 | 106847 |
| 2022-10-31 | 43.29 | $81.62 | 136507 |
| 2022-10-28 | 44.06 | $82.33 | 97591 |
| 2022-10-27 | 41.20 | $80.29 | 133917 |
| 2022-10-26 | 36.23 | $77.01 | 203476 |
| 2022-10-25 | 31.28 | $74.07 | 423668 |
| 2022-10-24 | 37.90 | $81.03 | 247185 |
| 2022-10-21 | 45.75 | $86.98 | 100133 |
| 2022-10-20 | 44.99 | $86.56 | 118996 |
| 2022-10-19 | 50.42 | $89.94 | 131002 |
| 2022-10-18 | 56.08 | $92.91 | 95820 |
| 2022-10-17 | 52.18 | $90.64 | 111489 |
| 2022-10-14 | 50.96 | $89.97 | 106128 |
| 2022-10-13 | 54.07 | $91.56 | 135932 |
| 2022-10-12 | 52.42 | $90.61 | 104228 |
| 2022-10-11 | 50.91 | $89.75 | 146089 |
| 2022-10-10 | 48.31 | $88.32 | 81723 |
| 2022-10-07 | 43.20 | $85.76 | 116402 |
| 2022-10-06 | 44.60 | $86.61 | 101242 |
| 2022-10-05 | 41.59 | $85.18 | 114669 |
| 2022-10-04 | 43.42 | $86.35 | 159921 |
| 2022-10-03 | 37.77 | $83.81 | 104612 |
| 2022-09-30 | 33.58 | $82.12 | 116742 |
| 2022-09-29 | 34.27 | $82.65 | 78847 |
| 2022-09-28 | 36.72 | $84.47 | 97229 |
| 2022-09-27 | 32.08 | $82.64 | 109847 |
| 2022-09-26 | 32.39 | $82.89 | 112161 |
| 2022-09-23 | 32.54 | $83.02 | 122554 |
| 2022-09-22 | 33.48 | $83.82 | 112000 |
| 2022-09-21 | 32.84 | $83.54 | 58253 |
| 2022-09-20 | 33.52 | $84.16 | 72938 |
| 2022-09-19 | 35.88 | $86.24 | 73710 |
| 2022-09-16 | 34.70 | $85.68 | 227547 |
| 2022-09-15 | 33.50 | $85.10 | 94821 |
| 2022-09-14 | 32.00 | $84.37 | 91901 |
| 2022-09-13 | 33.69 | $86.08 | 142895 |
| 2022-09-12 | 35.52 | $87.84 | 107808 |
| 2022-09-09 | 30.68 | $85.46 | 102315 |
| 2022-09-08 | 26.79 | $83.69 | 117260 |
| 2022-09-07 | 28.56 | $85.75 | 137773 |
| 2022-09-06 | 28.54 | $85.74 | 129242 |
| 2022-09-02 | 29.97 | $87.39 | 88931 |
| 2022-09-01 | 31.80 | $89.38 | 125399 |
| 2022-08-31 | 33.02 | $90.65 | 68642 |
| 2022-08-30 | 34.78 | $92.41 | 100221 |
| 2022-08-29 | 35.31 | $92.93 | 78632 |
| 2022-08-26 | 36.98 | $94.56 | 115625 |
| 2022-08-25 | 40.73 | $97.90 | 101323 |
| 2022-08-24 | 40.04 | $97.50 | 113149 |
| 2022-08-23 | 42.23 | $99.37 | 127981 |
| 2022-08-22 | 50.25 | $105.11 | 78886 |
| 2022-08-19 | 53.39 | $106.98 | 195360 |
| 2022-08-18 | 55.61 | $108.24 | 116634 |
| 2022-08-17 | 52.92 | $106.42 | 56886 |
| 2022-08-16 | 54.21 | $107.17 | 78622 |
| 2022-08-15 | 52.71 | $106.14 | 111983 |
| 2022-08-12 | 49.90 | $104.28 | 70062 |
| 2022-08-11 | 47.17 | $102.58 | 72421 |
| 2022-08-10 | 45.06 | $101.32 | 116835 |
| 2022-08-09 | 43.77 | $100.56 | 104637 |
| 2022-08-08 | 43.44 | $100.36 | 94339 |
| 2022-08-05 | 39.61 | $98.09 | 82674 |
| 2022-08-04 | 38.28 | $97.33 | 83131 |
| 2022-08-03 | 40.61 | $99.41 | 111366 |
| 2022-08-02 | 41.68 | $100.34 | 70093 |
| 2022-08-01 | 44.35 | $102.56 | 82960 |
| 2022-07-29 | 42.02 | $101.09 | 124616 |
| 2022-07-28 | 43.88 | $102.66 | 96826 |
| 2022-07-27 | 42.43 | $101.72 | 135976 |
| 2022-07-26 | 43.15 | $102.36 | 181483 |
| 2022-07-25 | 46.52 | $105.23 | 267515 |
| 2022-07-22 | 66.31 | $116.76 | 221775 |
| 2022-07-21 | 66.28 | $116.73 | 157524 |
| 2022-07-20 | 63.59 | $114.52 | 191174 |
| 2022-07-19 | 68.66 | $116.68 | 191011 |
| 2022-07-18 | 65.45 | $114.03 | 162157 |
| 2022-07-15 | 67.69 | $114.93 | 103532 |
| 2022-07-14 | 63.86 | $111.99 | 72795 |
| 2022-07-13 | 63.56 | $111.78 | 84104 |
| 2022-07-12 | 63.51 | $111.74 | 89800 |
| 2022-07-11 | 63.08 | $111.41 | 57514 |
| 2022-07-08 | 62.48 | $110.93 | 75519 |
| 2022-07-07 | 63.20 | $111.28 | 89138 |
| 2022-07-06 | 60.34 | $108.97 | 154248 |
| 2022-07-05 | 66.87 | $112.03 | 151540 |
| 2022-07-01 | 66.36 | $111.58 | 151123 |
| 2022-06-30 | 64.19 | $109.71 | 115791 |
| 2022-06-29 | 60.96 | $107.18 | 84008 |
| 2022-06-28 | 60.68 | $106.97 | 94813 |
| 2022-06-27 | 59.40 | $106.00 | 98368 |
| 2022-06-24 | 57.66 | $104.71 | 223153 |
| 2022-06-23 | 55.82 | $103.39 | 56615 |
| 2022-06-22 | 53.19 | $101.59 | 86765 |
| 2022-06-21 | 51.51 | $100.49 | 107365 |
| 2022-06-17 | 48.69 | $98.71 | 237993 |
| 2022-06-16 | 43.50 | $95.76 | 117256 |
| 2022-06-15 | 50.45 | $99.99 | 80332 |
| 2022-06-14 | 51.20 | $100.40 | 60428 |
| 2022-06-13 | 49.99 | $99.70 | 74345 |
| 2022-06-10 | 58.57 | $104.05 | 53469 |
| 2022-06-09 | 59.25 | $104.36 | 59021 |
| 2022-06-08 | 58.67 | $103.97 | 58934 |
| 2022-06-07 | 57.88 | $103.43 | 53001 |
| 2022-06-06 | 60.72 | $104.82 | 80043 |
| 2022-06-03 | 58.29 | $103.08 | 64336 |
| 2022-06-02 | 60.24 | $104.04 | 91407 |
| 2022-06-01 | 57.55 | $102.13 | 84873 |
| 2022-05-31 | 55.96 | $101.05 | 139515 |
| 2022-05-27 | 56.35 | $101.26 | 67268 |
| 2022-05-26 | 54.46 | $99.95 | 88931 |
| 2022-05-25 | 51.58 | $98.06 | 103141 |
| 2022-05-24 | 50.57 | $97.42 | 87078 |
| 2022-05-23 | 47.35 | $95.43 | 95049 |
| 2022-05-20 | 48.19 | $95.99 | 184916 |
| 2022-05-19 | 52.11 | $98.49 | 137224 |
| 2022-05-18 | 51.57 | $98.13 | 145838 |
| 2022-05-17 | 59.11 | $102.42 | 100771 |
| 2022-05-16 | 53.69 | $98.80 | 101092 |
| 2022-05-13 | 57.77 | $100.83 | 175028 |
| 2022-05-12 | 54.25 | $98.67 | 123466 |
| 2022-05-11 | 51.08 | $96.90 | 106940 |
| 2022-05-10 | 51.87 | $97.31 | 126139 |
| 2022-05-09 | 51.31 | $96.99 | 171164 |
| 2022-05-06 | 49.82 | $96.13 | 98030 |
| 2022-05-05 | 53.88 | $98.36 | 92247 |
| 2022-05-04 | 57.67 | $100.25 | 101056 |
| 2022-05-03 | 51.93 | $96.87 | 104077 |
| 2022-05-02 | 55.64 | $98.62 | 170005 |
| 2022-04-29 | 55.86 | $98.72 | 182279 |
| 2022-04-28 | 55.06 | $98.24 | 200525 |
| 2022-04-27 | 52.35 | $96.65 | 147634 |
| 2022-04-26 | 43.37 | $92.25 | 112143 |
| 2022-04-25 | 44.53 | $92.89 | 147104 |
| 2022-04-22 | 46.45 | $93.93 | 119143 |
| 2022-04-21 | 49.21 | $95.36 | 99181 |
| 2022-04-20 | 50.35 | $95.93 | 92636 |
| 2022-04-19 | 49.81 | $95.65 | 88089 |
| 2022-04-18 | 46.66 | $94.05 | 97668 |
| 2022-04-14 | 46.46 | $93.95 | 74996 |
| 2022-04-13 | 49.19 | $95.51 | 79367 |
| 2022-04-12 | 49.81 | $95.86 | 90717 |
| 2022-04-11 | 49.43 | $95.64 | 97438 |
| 2022-04-08 | 48.92 | $95.34 | 71822 |
| 2022-04-07 | 49.68 | $95.82 | 113037 |
| 2022-04-06 | 48.58 | $95.12 | 94823 |
| 2022-04-05 | 46.90 | $94.05 | 72213 |
| 2022-04-04 | 48.14 | $94.94 | 107664 |
| 2022-04-01 | 51.45 | $97.21 | 177755 |
| 2022-03-31 | 48.20 | $95.03 | 109828 |
| 2022-03-30 | 50.22 | $96.41 | 114524 |
| 2022-03-29 | 48.20 | $95.06 | 167376 |
| 2022-03-28 | 41.46 | $91.02 | 99667 |
| 2022-03-25 | 45.81 | $94.12 | 148739 |
| 2022-03-24 | 44.34 | $93.30 | 163747 |
| 2022-03-23 | 42.63 | $92.35 | 140606 |
| 2022-03-22 | 50.24 | $97.28 | 106878 |
| 2022-03-21 | 51.78 | $98.15 | 66837 |
| 2022-03-18 | 55.02 | $99.90 | 174519 |
| 2022-03-17 | 53.93 | $99.20 | 96901 |
| 2022-03-16 | 55.85 | $100.24 | 129354 |
| 2022-03-15 | 50.50 | $96.92 | 122093 |
| 2022-03-14 | 50.19 | $96.74 | 101063 |
| 2022-03-11 | 47.35 | $95.11 | 67624 |
| 2022-03-10 | 51.05 | $97.29 | 76590 |
| 2022-03-09 | 53.97 | $98.88 | 100952 |
| 2022-03-08 | 48.48 | $95.76 | 138036 |
| 2022-03-07 | 49.82 | $96.50 | 131595 |
| 2022-03-04 | 49.85 | $96.52 | 105339 |
| 2022-03-03 | 49.22 | $96.15 | 73556 |
| 2022-03-02 | 49.56 | $96.36 | 168411 |
| 2022-03-01 | 44.72 | $93.54 | 164762 |
| 2022-02-28 | 44.50 | $93.42 | 115306 |
| 2022-02-25 | 43.91 | $93.08 | 181375 |
| 2022-02-24 | 42.24 | $92.10 | 120460 |
| 2022-02-23 | 39.32 | $90.44 | 109823 |
| 2022-02-22 | 46.06 | $95.50 | 266257 |
| 2022-02-18 | 42.05 | $93.35 | 239433 |
| 2022-02-17 | 42.81 | $93.89 | 209149 |
| 2022-02-16 | 43.41 | $94.33 | 84215 |
| 2022-02-15 | 41.35 | $93.18 | 77787 |
| 2022-02-14 | 38.73 | $91.76 | 94568 |
| 2022-02-11 | 36.96 | $90.82 | 95854 |
| 2022-02-10 | 36.18 | $90.40 | 73353 |
| 2022-02-09 | 38.91 | $92.90 | 90047 |
| 2022-02-08 | 39.42 | $93.35 | 94229 |
| 2022-02-07 | 34.18 | $90.47 | 71357 |
| 2022-02-04 | 35.25 | $91.53 | 63111 |
| 2022-02-03 | 36.81 | $93.05 | 76875 |
| 2022-02-02 | 37.21 | $93.44 | 91140 |
| 2022-02-01 | 39.48 | $95.60 | 94942 |
| 2022-01-31 | 36.11 | $93.63 | 108038 |
| 2022-01-28 | 34.09 | $92.49 | 130504 |
| 2022-01-27 | 31.07 | $90.83 | 133870 |
| 2022-01-26 | 31.64 | $91.52 | 120529 |
| 2022-01-25 | 35.02 | $95.33 | 90580 |
| 2022-01-24 | 38.12 | $98.38 | 327717 |
| 2022-01-21 | 28.98 | $93.71 | 240846 |
| 2022-01-20 | 31.89 | $96.75 | 64603 |
| 2022-01-19 | 35.72 | $100.16 | 96005 |
| 2022-01-18 | 37.28 | $101.41 | 83090 |
| 2022-01-14 | 43.88 | $105.95 | 60728 |
| 2022-01-13 | 44.29 | $106.20 | 45149 |
| 2022-01-12 | 41.55 | $104.88 | 68978 |
| 2022-01-11 | 40.84 | $104.54 | 80082 |
| 2022-01-10 | 44.84 | $107.16 | 60583 |
| 2022-01-07 | 46.37 | $108.09 | 38705 |
| 2022-01-06 | 51.34 | $110.86 | 54404 |
| 2022-01-05 | 49.54 | $109.89 | 68939 |
| 2022-01-04 | 53.86 | $112.11 | 63500 |
| 2022-01-03 | 52.84 | $111.53 | 78208 |
| 2021-12-31 | 55.84 | $113.01 | 79290 |
| 2021-12-30 | 54.12 | $111.98 | 69269 |
| 2021-12-29 | 55.52 | $112.68 | 170372 |
| 2021-12-28 | 50.00 | $109.53 | 140397 |
| 2021-12-27 | 44.77 | $107.00 | 175011 |
| 2021-12-23 | 43.48 | $106.42 | 107796 |
| 2021-12-22 | 40.96 | $105.30 | 316164 |
| 2021-12-21 | 41.80 | $105.83 | 205493 |
| 2021-12-20 | 41.59 | $105.73 | 190486 |
| 2021-12-17 | 45.18 | $108.00 | 678345 |
| 2021-12-16 | 45.10 | $107.96 | 84493 |
| 2021-12-15 | 48.70 | $110.11 | 144581 |
| 2021-12-14 | 46.17 | $108.78 | 103278 |
| 2021-12-13 | 46.08 | $108.73 | 81331 |
| 2021-12-10 | 49.47 | $110.78 | 67048 |
| 2021-12-09 | 49.54 | $110.82 | 73259 |
| 2021-12-08 | 53.16 | $112.92 | 71558 |
| 2021-12-07 | 53.14 | $112.91 | 72533 |
| 2021-12-06 | 54.74 | $113.84 | 122980 |
| 2021-12-03 | 53.05 | $112.67 | 60792 |
| 2021-12-02 | 54.52 | $113.56 | 127689 |
| 2021-12-01 | 51.90 | $111.72 | 95655 |
| 2021-11-30 | 50.82 | $110.98 | 151969 |
| 2021-11-29 | 55.79 | $114.06 | 83488 |
| 2021-11-26 | 55.57 | $113.90 | 58275 |
| 2021-11-24 | 71.25 | $121.55 | 44562 |
| 2021-11-23 | 74.21 | $122.69 | 67656 |
| 2021-11-22 | 73.36 | $121.77 | 74531 |
| 2021-11-19 | 69.42 | $117.98 | 62525 |
| 2021-11-18 | 76.51 | $120.48 | 73241 |
| 2021-11-17 | 75.66 | $119.58 | 72094 |
| 2021-11-16 | 74.54 | $118.43 | 77474 |
| 2021-11-15 | 73.76 | $117.64 | 59040 |
| 2021-11-12 | 74.28 | $117.83 | 75852 |
| 2021-11-11 | 73.79 | $117.30 | 64618 |
| 2021-11-10 | 76.07 | $118.17 | 58448 |
| 2021-11-09 | 73.21 | $115.01 | 52040 |
| 2021-11-08 | 72.02 | $113.82 | 56109 |
| 2021-11-05 | 73.03 | $114.21 | 122056 |
| 2021-11-04 | 69.97 | $111.24 | 96164 |
| 2021-11-03 | 68.72 | $110.14 | 61663 |
| 2021-11-02 | 65.44 | $107.50 | 68356 |
| 2021-11-01 | 64.18 | $106.57 | 110236 |
| 2021-10-29 | 61.01 | $104.38 | 102157 |
| 2021-10-28 | 58.27 | $102.67 | 70152 |
| 2021-10-27 | 59.84 | $103.34 | 85623 |
| 2021-10-26 | 55.12 | $100.58 | 110005 |
| 2021-10-25 | 53.87 | $99.91 | 168957 |
| 2021-10-22 | 59.54 | $102.32 | 70284 |
| 2021-10-21 | 64.45 | $104.16 | 90058 |
| 2021-10-20 | 61.64 | $102.44 | 68067 |
| 2021-10-19 | 58.48 | $100.70 | 51105 |
| 2021-10-18 | 57.22 | $100.04 | 42710 |
| 2021-10-15 | 58.77 | $100.64 | 78942 |
| 2021-10-14 | 57.81 | $100.11 | 60980 |
| 2021-10-13 | 54.57 | $98.40 | 68343 |
| 2021-10-12 | 54.75 | $98.48 | 85550 |
| 2021-10-11 | 51.43 | $96.80 | 69238 |
| 2021-10-08 | 52.57 | $97.32 | 51996 |
| 2021-10-07 | 50.41 | $96.24 | 95092 |
| 2021-10-06 | 46.70 | $94.50 | 108792 |
| 2021-10-05 | 55.52 | $98.39 | 72508 |
| 2021-10-04 | 56.14 | $98.63 | 133637 |
| 2021-10-01 | 50.31 | $95.98 | 107606 |
| 2021-09-30 | 46.99 | $94.67 | 74337 |
| 2021-09-29 | 55.88 | $97.96 | 51734 |
| 2021-09-28 | 54.95 | $97.58 | 69463 |
| 2021-09-27 | 57.86 | $98.53 | 79932 |
| 2021-09-24 | 53.14 | $96.63 | 79800 |
| 2021-09-23 | 53.44 | $96.73 | 68687 |
| 2021-09-22 | 53.56 | $96.77 | 63899 |
| 2021-09-21 | 48.35 | $94.79 | 95130 |
| 2021-09-20 | 45.47 | $93.81 | 105865 |
| 2021-09-17 | 43.87 | $93.28 | 370757 |
| 2021-09-16 | 38.12 | $91.52 | 71281 |
| 2021-09-15 | 37.49 | $91.34 | 91124 |
| 2021-09-14 | 36.62 | $91.08 | 115380 |
| 2021-09-13 | 38.16 | $91.87 | 76674 |
| 2021-09-10 | 38.99 | $92.29 | 73689 |
| 2021-09-09 | 40.92 | $93.25 | 90324 |
| 2021-09-08 | 38.73 | $92.52 | 81852 |
| 2021-09-07 | 38.78 | $92.55 | 123234 |
| 2021-09-03 | 35.38 | $91.40 | 118983 |
| 2021-09-02 | 39.97 | $93.90 | 80927 |
| 2021-09-01 | 40.99 | $94.40 | 65417 |
| 2021-08-31 | 39.41 | $93.86 | 87397 |
| 2021-08-30 | 42.74 | $95.52 | 186674 |
| 2021-08-27 | 45.28 | $96.68 | 152991 |
| 2021-08-26 | 42.89 | $95.82 | 65044 |
| 2021-08-25 | 46.45 | $97.41 | 60336 |
| 2021-08-24 | 47.49 | $97.85 | 79893 |
| 2021-08-23 | 45.87 | $97.23 | 102045 |
| 2021-08-20 | 44.48 | $96.70 | 91529 |
| 2021-08-19 | 40.72 | $95.32 | 93644 |
| 2021-08-18 | 41.07 | $95.50 | 66006 |
| 2021-08-17 | 44.83 | $97.38 | 51184 |
| 2021-08-16 | 48.67 | $99.08 | 62188 |
| 2021-08-13 | 46.81 | $98.35 | 45852 |
| 2021-08-12 | 49.15 | $99.36 | 83963 |
| 2021-08-11 | 50.99 | $100.13 | 86156 |
| 2021-08-10 | 51.47 | $100.33 | 75916 |
| 2021-08-09 | 48.90 | $99.20 | 79215 |
| 2021-08-06 | 50.26 | $99.81 | 62752 |
| 2021-08-05 | 46.86 | $98.33 | 47523 |
| 2021-08-04 | 45.71 | $97.85 | 72449 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.44
2026-07-31
Close Price
$133.16
Vol: 261900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-49.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -80.44 | $133.16 | 261900 |
| 2026-07-30 | -80.31 | $133.18 | 303800 |
| 2026-07-29 | -28.12 | $141.29 | 184222 |
| 2026-07-28 | -16.02 | $143.17 | 161300 |
| 2026-07-27 | -56.98 | $136.44 | 210400 |
| 2026-07-24 | -70.83 | $134.20 | 237508 |
| 2026-07-23 | -82.26 | $132.35 | 261800 |
| 2026-07-22 | -65.13 | $134.90 | 320835 |
| 2026-07-21 | -36.88 | $137.47 | 370329 |
| 2026-07-20 | -35.97 | $137.67 | 211100 |
| 2026-07-17 | -16.61 | $141.97 | 245600 |
| 2026-07-16 | -1.26 | $144.12 | 228900 |
| 2026-07-15 | -16.00 | $137.54 | 233900 |
| 2026-07-14 | -9.44 | $138.62 | 234300 |
| 2026-07-13 | -8.11 | $138.91 | 149837 |
| 2026-07-10 | -10.00 | $138.50 | 234124 |
| 2026-07-09 | -19.30 | $136.48 | 193927 |
| 2026-07-08 | -24.97 | $135.25 | 359400 |
| 2026-07-07 | -4.74 | $139.64 | 259317 |
| 2026-07-06 | -2.67 | $140.07 | 217223 |
| 2026-07-02 | -4.64 | $137.65 | 278227 |
| 2026-07-01 | -14.34 | $135.75 | 247200 |
| 2026-06-30 | -3.00 | $136.45 | 350400 |
| 2026-06-29 | -22.55 | $132.56 | 292636 |
| 2026-06-26 | -10.42 | $134.69 | 1.1M |
| 2026-06-25 | -12.24 | $134.37 | 427736 |
| 2026-06-24 | -2.12 | $131.87 | 336255 |
| 2026-06-23 | -26.11 | $128.15 | 363604 |
| 2026-06-22 | -48.50 | $124.72 | 286521 |
| 2026-06-18 | -34.71 | $125.66 | 532115 |
| 2026-06-17 | -46.60 | $122.77 | 313114 |
| 2026-06-16 | -30.45 | $125.75 | 195723 |
| 2026-06-15 | -28.59 | $126.14 | 225416 |
| 2026-06-12 | -20.41 | $127.86 | 268800 |
| 2026-06-11 | -18.74 | $128.21 | 172600 |
| 2026-06-10 | -25.31 | $126.83 | 183700 |
| 2026-06-09 | -19.84 | $127.98 | 280639 |
| 2026-06-08 | -10.19 | $128.31 | 251500 |
| 2026-06-05 | -12.44 | $127.03 | 242638 |
| 2026-06-04 | -2.08 | $128.04 | 261600 |
| 2026-06-03 | -16.24 | $124.75 | 393142 |
| 2026-06-02 | -7.05 | $125.83 | 188200 |
| 2026-06-01 | -21.14 | $122.71 | 368200 |
| 2026-05-29 | -15.67 | $123.92 | 340300 |
| 2026-05-28 | -10.57 | $125.05 | 282024 |
| 2026-05-27 | -16.94 | $123.64 | 214500 |
| 2026-05-26 | -32.11 | $120.28 | 154191 |
| 2026-05-22 | -42.05 | $118.08 | 263211 |
| 2026-05-21 | -39.25 | $118.70 | 206545 |
| 2026-05-20 | -46.84 | $117.02 | 193746 |
| 2026-05-19 | -65.76 | $112.83 | 216700 |
| 2026-05-18 | -55.56 | $115.09 | 175249 |
| 2026-05-15 | -50.72 | $116.16 | 326500 |
| 2026-05-14 | -31.17 | $120.49 | 252430 |
| 2026-05-13 | -50.00 | $116.32 | 212430 |
| 2026-05-12 | -35.55 | $119.52 | 250800 |
| 2026-05-11 | -28.82 | $121.01 | 262146 |
| 2026-05-08 | -14.72 | $124.13 | 182545 |
| 2026-05-07 | -12.96 | $124.52 | 312748 |
| 2026-05-06 | -21.17 | $122.61 | 611746 |
| 2026-05-05 | -3.73 | $119.52 | 395000 |
| 2026-05-04 | -27.00 | $110.85 | 235732 |
| 2026-05-01 | -13.79 | $112.88 | 243800 |
| 2026-04-30 | -7.76 | $112.51 | 268022 |
| 2026-04-29 | -24.65 | $110.07 | 260500 |
| 2026-04-28 | -19.04 | $110.88 | 233329 |
| 2026-04-27 | -18.50 | $110.25 | 149000 |
| 2026-04-24 | -11.57 | $111.19 | 207339 |
| 2026-04-23 | -25.13 | $109.35 | 351234 |
| 2026-04-22 | -24.24 | $109.47 | 158948 |
| 2026-04-21 | -18.42 | $110.26 | 146741 |
| 2026-04-20 | -8.70 | $111.58 | 148400 |
| 2026-04-17 | -15.48 | $110.66 | 159200 |
| 2026-04-16 | -36.50 | $106.21 | 218140 |
| 2026-04-15 | -32.32 | $106.72 | 343621 |
| 2026-04-14 | -4.50 | $110.12 | 176500 |
| 2026-04-13 | -6.79 | $109.71 | 266617 |
| 2026-04-10 | -8.86 | $109.46 | 183900 |
| 2026-04-09 | -1.80 | $109.92 | 166816 |
| 2026-04-08 | -32.20 | $106.20 | 295800 |
| 2026-04-07 | -75.74 | $101.24 | 250833 |
| 2026-04-06 | -82.17 | $100.50 | 184700 |
| 2026-04-02 | -81.97 | $100.90 | 274600 |
| 2026-04-01 | -64.59 | $105.22 | 214200 |
| 2026-03-31 | -69.09 | $104.36 | 241300 |
| 2026-03-30 | -78.50 | $102.56 | 228727 |
| 2026-03-27 | -73.15 | $104.56 | 201700 |
| 2026-03-26 | -64.76 | $106.47 | 219400 |
| 2026-03-25 | -62.65 | $106.95 | 310126 |
| 2026-03-24 | -75.10 | $105.19 | 291400 |
| 2026-03-23 | -83.17 | $103.86 | 225700 |
| 2026-03-20 | -89.02 | $101.98 | 723147 |
| 2026-03-19 | -87.71 | $102.40 | 301645 |
| 2026-03-18 | -93.95 | $100.92 | 303600 |
| 2026-03-17 | -97.86 | $101.30 | 432500 |
| 2026-03-16 | -91.76 | $103.61 | 173114 |
| 2026-03-13 | -94.35 | $102.81 | 284500 |
| 2026-03-12 | -98.30 | $102.24 | 393600 |
| 2026-03-11 | -94.25 | $105.66 | 269203 |
| 2026-03-10 | -90.91 | $106.89 | 256200 |
| 2026-03-09 | -88.21 | $107.75 | 272212 |
| 2026-03-06 | -93.11 | $109.33 | 287718 |
| 2026-03-05 | -91.71 | $112.12 | 351759 |
| 2026-03-04 | -76.07 | $116.16 | 287100 |
| 2026-03-03 | -75.83 | $116.22 | 274111 |
| 2026-03-02 | -76.96 | $115.93 | 529700 |
| 2026-02-27 | -69.48 | $117.86 | 432031 |
| 2026-02-26 | -74.55 | $116.55 | 598100 |
| 2026-02-25 | -98.89 | $114.50 | 544407 |
| 2026-02-24 | -64.34 | $126.40 | 122600 |
| 2026-02-23 | -56.81 | $127.50 | 294629 |
| 2026-02-20 | -41.82 | $129.69 | 147207 |
| 2026-02-19 | -55.24 | $127.73 | 149405 |
| 2026-02-18 | -49.01 | $128.64 | 148700 |
| 2026-02-17 | -44.76 | $129.26 | 132207 |
| 2026-02-13 | -31.69 | $131.17 | 134100 |
| 2026-02-12 | -28.20 | $131.68 | 114000 |
| 2026-02-11 | -3.97 | $133.27 | 122500 |
| 2026-02-10 | -11.46 | $131.31 | 136400 |
| 2026-02-09 | -10.14 | $130.05 | 158909 |
| 2026-02-06 | -9.63 | $130.10 | 207837 |
| 2026-02-05 | -24.65 | $128.62 | 199700 |
| 2026-02-04 | -29.82 | $128.11 | 189700 |
| 2026-02-03 | -63.39 | $124.80 | 169413 |
| 2026-02-02 | -45.23 | $126.59 | 231200 |
| 2026-01-30 | -69.47 | $124.20 | 257500 |
| 2026-01-29 | -82.16 | $123.45 | 170334 |
| 2026-01-28 | -92.86 | $122.46 | 194500 |
| 2026-01-27 | -74.45 | $124.29 | 177600 |
| 2026-01-26 | -65.42 | $125.11 | 193900 |
| 2026-01-23 | -77.09 | $124.05 | 164064 |
| 2026-01-22 | -60.79 | $125.53 | 157700 |
| 2026-01-21 | -32.93 | $128.06 | 194500 |
| 2026-01-20 | -75.44 | $124.20 | 172800 |
| 2026-01-16 | -54.41 | $126.11 | 178638 |
| 2026-01-15 | -22.76 | $128.79 | 240026 |
| 2026-01-14 | -53.23 | $126.10 | 236225 |
| 2026-01-13 | -53.00 | $126.12 | 191939 |
| 2026-01-12 | -47.45 | $126.61 | 178100 |
| 2026-01-09 | -34.31 | $127.77 | 228344 |
| 2026-01-08 | -23.56 | $128.33 | 127534 |
| 2026-01-07 | -70.91 | $124.39 | 120324 |
| 2026-01-06 | -61.54 | $125.17 | 155300 |
| 2026-01-05 | -58.05 | $125.46 | 141000 |
| 2026-01-02 | -74.43 | $124.10 | 199504 |
| 2025-12-31 | -99.62 | $123.19 | 158432 |
| 2025-12-30 | -77.96 | $125.68 | 137542 |
| 2025-12-29 | -76.85 | $125.85 | 153600 |
| 2025-12-26 | -76.04 | $126.62 | 93600 |
| 2025-12-24 | -81.83 | $125.83 | 58003 |
| 2025-12-23 | -84.21 | $125.57 | 206700 |
| 2025-12-22 | -87.70 | $125.08 | 155400 |
| 2025-12-19 | -77.45 | $126.52 | 283230 |
| 2025-12-18 | -76.24 | $126.69 | 198100 |
| 2025-12-17 | -78.31 | $126.40 | 168800 |
| 2025-12-16 | -76.03 | $126.72 | 248622 |
| 2025-12-15 | -67.50 | $127.92 | 153334 |
| 2025-12-12 | -61.80 | $128.01 | 178309 |
| 2025-12-11 | -62.92 | $128.47 | 174533 |
| 2025-12-10 | -81.30 | $125.71 | 263225 |
| 2025-12-09 | -91.64 | $123.77 | 274500 |
| 2025-12-08 | -86.63 | $124.71 | 175100 |
| 2025-12-05 | -76.40 | $126.63 | 205433 |
| 2025-12-04 | -77.84 | $126.36 | 150000 |
| 2025-12-03 | -64.30 | $128.90 | 184800 |
| 2025-12-02 | -63.24 | $129.10 | 195309 |
| 2025-12-01 | -54.40 | $130.76 | 167600 |
| 2025-11-28 | -46.35 | $132.27 | 80800 |
| 2025-11-26 | -35.43 | $134.32 | 248901 |
| 2025-11-25 | -29.25 | $135.48 | 236100 |
| 2025-11-24 | -73.82 | $131.65 | 206041 |
| 2025-11-21 | -78.18 | $131.32 | 236327 |
| 2025-11-20 | -90.77 | $126.06 | 157800 |
| 2025-11-19 | -84.47 | $128.69 | 122100 |
| 2025-11-18 | -83.21 | $129.22 | 120632 |
| 2025-11-17 | -84.69 | $128.60 | 135619 |
| 2025-11-14 | -77.15 | $131.75 | 153500 |
| 2025-11-13 | -82.55 | $134.48 | 167338 |
| 2025-11-12 | -72.34 | $138.13 | 421100 |
| 2025-11-11 | -86.10 | $133.21 | 267600 |
| 2025-11-10 | -83.86 | $134.01 | 177000 |
| 2025-11-07 | -83.08 | $134.29 | 260008 |
| 2025-11-06 | -96.95 | $129.33 | 142800 |
| 2025-11-05 | -96.28 | $131.37 | 186300 |
| 2025-11-04 | -96.70 | $131.23 | 182016 |
| 2025-11-03 | -92.21 | $133.58 | 217116 |
| 2025-10-31 | -90.54 | $134.13 | 383144 |
| 2025-10-30 | -89.42 | $134.50 | 354831 |
| 2025-10-29 | -92.36 | $133.53 | 433527 |
| 2025-10-28 | -86.25 | $138.73 | 670658 |
| 2025-10-27 | -36.59 | $153.75 | 833148 |
| 2025-10-24 | -1.43 | $158.03 | 241062 |
| 2025-10-23 | -13.17 | $155.25 | 352800 |
| 2025-10-22 | -18.71 | $154.02 | 355018 |
| 2025-10-21 | -45.00 | $148.19 | 119800 |
| 2025-10-20 | -64.74 | $143.81 | 120339 |
| 2025-10-17 | -68.72 | $143.05 | 136900 |
| 2025-10-16 | -71.75 | $142.49 | 155503 |
| 2025-10-15 | -78.25 | $141.22 | 134842 |
| 2025-10-14 | -83.62 | $140.06 | 249000 |
| 2025-10-13 | -98.41 | $138.39 | 154300 |
| 2025-10-10 | -90.79 | $141.68 | 140900 |
| 2025-10-09 | -86.69 | $142.96 | 239322 |
| 2025-10-08 | -88.67 | $143.37 | 195843 |
| 2025-10-07 | -98.42 | $143.00 | 331530 |
| 2025-10-06 | -97.35 | $147.61 | 221532 |
| 2025-10-03 | -52.48 | $157.15 | 154900 |
| 2025-10-02 | -59.91 | $155.77 | 121318 |
| 2025-10-01 | -63.09 | $155.18 | 114138 |
| 2025-09-30 | -59.32 | $155.88 | 156400 |
| 2025-09-29 | -82.76 | $151.53 | 141700 |
| 2025-09-26 | -62.45 | $155.30 | 111400 |
| 2025-09-25 | -79.58 | $152.12 | 103235 |
| 2025-09-24 | -98.64 | $153.85 | 145351 |
| 2025-09-23 | -85.09 | $157.47 | 142273 |
| 2025-09-22 | -93.41 | $156.55 | 127727 |
| 2025-09-19 | -72.47 | $156.44 | 291400 |
| 2025-09-18 | -54.72 | $159.00 | 162043 |
| 2025-09-17 | -69.35 | $156.89 | 179300 |
| 2025-09-16 | -67.96 | $157.09 | 156600 |
| 2025-09-15 | -32.64 | $161.86 | 92049 |
| 2025-09-12 | -36.08 | $161.33 | 77809 |
| 2025-09-11 | -21.09 | $163.64 | 123032 |
| 2025-09-10 | -45.98 | $159.16 | 138200 |
| 2025-09-09 | -15.00 | $163.21 | 136048 |
| 2025-09-08 | -1.99 | $166.34 | 182803 |
| 2025-09-05 | -4.63 | $163.67 | 118843 |
| 2025-09-04 | -7.99 | $162.53 | 233402 |
| 2025-09-03 | -20.20 | $158.68 | 187503 |
| 2025-09-02 | -12.15 | $160.55 | 183948 |
| 2025-08-29 | -7.09 | $161.79 | 138908 |
| 2025-08-28 | -7.52 | $161.50 | 203526 |
| 2025-08-27 | -3.16 | $163.56 | 207500 |
| 2025-08-26 | -2.48 | $163.88 | 195813 |
| 2025-08-25 | -0.57 | $163.19 | 191216 |
| 2025-08-22 | -1.58 | $162.73 | 252939 |
| 2025-08-21 | -11.25 | $153.12 | 222401 |
| 2025-08-20 | -8.91 | $154.05 | 188827 |
| 2025-08-19 | -7.05 | $154.79 | 158115 |
| 2025-08-18 | -12.89 | $152.47 | 121300 |
| 2025-08-15 | -12.86 | $152.48 | 387241 |
| 2025-08-14 | -2.77 | $155.82 | 266344 |
| 2025-08-13 | -1.64 | $156.26 | 309547 |
| 2025-08-12 | -1.73 | $149.68 | 433200 |
| 2025-08-11 | -0.95 | $142.86 | 234849 |
| 2025-08-08 | -7.26 | $139.57 | 368010 |
| 2025-08-07 | -28.02 | $134.71 | 245417 |
| 2025-08-06 | -0.77 | $141.09 | 369934 |
| 2025-08-05 | -7.91 | $133.23 | 717275 |
| 2025-08-04 | -30.26 | $124.66 | 286500 |
| 2025-08-01 | -87.52 | $119.13 | 161800 |
| 2025-07-31 | -91.05 | $120.62 | 133321 |
| 2025-07-30 | -91.88 | $120.63 | 184446 |
| 2025-07-29 | -77.80 | $121.86 | 121300 |
| 2025-07-28 | -73.80 | $122.21 | 225200 |
| 2025-07-25 | -75.63 | $122.05 | 198448 |
| 2025-07-24 | -81.24 | $121.56 | 166437 |
| 2025-07-23 | -64.65 | $123.01 | 150527 |
| 2025-07-22 | -74.94 | $122.11 | 138320 |
| 2025-07-21 | -82.49 | $121.45 | 137410 |
| 2025-07-18 | -83.87 | $121.33 | 144000 |
| 2025-07-17 | -71.62 | $122.40 | 155222 |
| 2025-07-16 | -83.98 | $121.32 | 143826 |
| 2025-07-15 | -95.77 | $120.73 | 160000 |
| 2025-07-14 | -76.57 | $122.32 | 156717 |
| 2025-07-11 | -74.40 | $122.50 | 134900 |
| 2025-07-10 | -44.00 | $125.19 | 114430 |
| 2025-07-09 | -37.08 | $126.15 | 155509 |
| 2025-07-08 | -60.09 | $124.04 | 169431 |
| 2025-07-07 | -50.82 | $124.89 | 124800 |
| 2025-07-03 | -15.92 | $128.09 | 101148 |
| 2025-07-02 | -24.43 | $127.31 | 262400 |
| 2025-07-01 | -46.46 | $125.29 | 135000 |
| 2025-06-30 | -75.03 | $122.67 | 225600 |
| 2025-06-27 | -61.22 | $124.32 | 588423 |
| 2025-06-26 | -69.49 | $123.48 | 170200 |
| 2025-06-25 | -93.11 | $121.08 | 133841 |
| 2025-06-24 | -53.94 | $125.06 | 151541 |
| 2025-06-23 | -56.93 | $124.87 | 153700 |
| 2025-06-20 | -73.39 | $123.23 | 227100 |
| 2025-06-18 | -89.56 | $121.79 | 175225 |
| 2025-06-17 | -95.94 | $121.24 | 156100 |
| 2025-06-16 | -76.62 | $124.71 | 196520 |
| 2025-06-13 | -80.93 | $124.55 | 141084 |
| 2025-06-12 | -45.21 | $128.24 | 129100 |
| 2025-06-11 | -54.70 | $127.26 | 122436 |
| 2025-06-10 | -48.40 | $127.91 | 121213 |
| 2025-06-09 | -51.31 | $127.61 | 182400 |
| 2025-06-06 | -60.41 | $126.67 | 148600 |
| 2025-06-05 | -53.54 | $127.01 | 145400 |
| 2025-06-04 | -50.91 | $127.30 | 176636 |
| 2025-06-03 | -29.68 | $127.57 | 156700 |
| 2025-06-02 | -35.45 | $126.14 | 255802 |
| 2025-05-30 | -18.85 | $129.31 | 226900 |
| 2025-05-29 | -24.44 | $128.07 | 138500 |
| 2025-05-28 | -23.50 | $127.25 | 127649 |
| 2025-05-27 | -22.17 | $127.57 | 193001 |
| 2025-05-23 | -32.59 | $125.06 | 113605 |
| 2025-05-22 | -27.90 | $126.19 | 126400 |
| 2025-05-21 | -26.90 | $126.43 | 138332 |
| 2025-05-20 | -10.00 | $130.50 | 167300 |
| 2025-05-19 | -10.17 | $130.40 | 108200 |
| 2025-05-16 | -3.39 | $132.03 | 201700 |
| 2025-05-15 | -3.05 | $130.48 | 194706 |
| 2025-05-14 | -13.06 | $128.05 | 199442 |
| 2025-05-13 | -1.28 | $130.91 | 150644 |
| 2025-05-12 | -3.52 | $130.24 | 305610 |
| 2025-05-09 | -13.63 | $124.69 | 180902 |
| 2025-05-08 | -15.63 | $124.28 | 227335 |
| 2025-05-07 | -17.19 | $123.96 | 409403 |
| 2025-05-06 | -5.03 | $122.99 | 492115 |
| 2025-05-05 | -45.43 | $114.95 | 292800 |
| 2025-05-02 | -43.25 | $115.27 | 180700 |
| 2025-05-01 | -45.09 | $115.00 | 198042 |
| 2025-04-30 | -65.58 | $113.30 | 292523 |
| 2025-04-29 | -72.14 | $112.09 | 378000 |
| 2025-04-28 | -76.37 | $111.31 | 276300 |
| 2025-04-25 | -60.94 | $114.39 | 191902 |
| 2025-04-24 | -63.97 | $114.20 | 197960 |
| 2025-04-23 | -77.58 | $111.46 | 216545 |
| 2025-04-22 | -82.44 | $110.53 | 173500 |
| 2025-04-21 | -93.86 | $108.29 | 206316 |
| 2025-04-17 | -90.95 | $111.18 | 274600 |
| 2025-04-16 | -88.42 | $111.67 | 312807 |
| 2025-04-15 | -89.76 | $111.41 | 400343 |
| 2025-04-14 | -78.96 | $113.50 | 566807 |
| 2025-04-11 | -87.44 | $111.86 | 388200 |
| 2025-04-10 | -83.57 | $113.87 | 412836 |
| 2025-04-09 | -58.16 | $118.43 | 422500 |
| 2025-04-08 | -91.42 | $112.76 | 489308 |
| 2025-04-07 | -85.28 | $113.84 | 458700 |
| 2025-04-04 | -77.09 | $115.85 | 322600 |
| 2025-04-03 | -79.94 | $115.37 | 435508 |
| 2025-04-02 | -55.90 | $124.75 | 160618 |
| 2025-04-01 | -71.74 | $122.64 | 221217 |
| 2025-03-31 | -83.29 | $120.54 | 262430 |
| 2025-03-28 | -92.47 | $120.71 | 241400 |
| 2025-03-27 | -79.01 | $125.15 | 253600 |
| 2025-03-26 | -74.36 | $125.77 | 193400 |
| 2025-03-25 | -72.64 | $126.00 | 156409 |
| 2025-03-24 | -67.17 | $126.73 | 258145 |
| 2025-03-21 | -76.76 | $125.45 | 350464 |
| 2025-03-20 | -68.82 | $126.51 | 145735 |
| 2025-03-19 | -61.84 | $127.44 | 161644 |
| 2025-03-18 | -80.13 | $125.00 | 222000 |
| 2025-03-17 | -67.09 | $126.74 | 209412 |
| 2025-03-14 | -60.72 | $127.59 | 178400 |
| 2025-03-13 | -77.96 | $125.29 | 287200 |
| 2025-03-12 | -66.49 | $126.82 | 222910 |
| 2025-03-11 | -67.69 | $126.66 | 182822 |
| 2025-03-10 | -78.79 | $125.18 | 297700 |
| 2025-03-07 | -80.81 | $124.91 | 207435 |
| 2025-03-06 | -53.66 | $128.72 | 264700 |
| 2025-03-05 | -6.93 | $134.79 | 295219 |
| 2025-03-04 | -33.01 | $130.25 | 341739 |
| 2025-03-03 | -22.16 | $131.20 | 341435 |
| 2025-02-28 | -16.17 | $131.46 | 322000 |
| 2025-02-27 | -57.51 | $127.99 | 492700 |
| 2025-02-26 | -89.48 | $124.01 | 186400 |
| 2025-02-25 | -76.95 | $125.57 | 176943 |
| 2025-02-24 | -97.27 | $123.04 | 127800 |
| 2025-02-21 | -95.07 | $123.59 | 154900 |
| 2025-02-20 | -78.30 | $126.49 | 173511 |
| 2025-02-19 | -81.46 | $126.14 | 125025 |
| 2025-02-18 | -73.78 | $126.99 | 90300 |
| 2025-02-14 | -76.67 | $126.67 | 81304 |
| 2025-02-13 | -84.99 | $125.75 | 98815 |
| 2025-02-12 | -92.41 | $124.93 | 124800 |
| 2025-02-11 | -78.35 | $126.14 | 132015 |
| 2025-02-10 | -56.14 | $126.24 | 145240 |
| 2025-02-07 | -52.36 | $126.84 | 159732 |
| 2025-02-06 | -35.92 | $129.45 | 145832 |
| 2025-02-05 | -28.36 | $130.65 | 178300 |
| 2025-02-04 | -20.04 | $131.97 | 122467 |
| 2025-02-03 | -25.27 | $131.14 | 235468 |
| 2025-01-31 | -24.39 | $131.28 | 171000 |
| 2025-01-30 | -13.17 | $133.06 | 227112 |
| 2025-01-29 | -12.71 | $132.33 | 221300 |
| 2025-01-28 | -4.95 | $133.49 | 196737 |
| 2025-01-27 | -13.78 | $132.17 | 220600 |
| 2025-01-24 | -5.11 | $133.02 | 229813 |
| 2025-01-23 | -28.38 | $129.65 | 255300 |
| 2025-01-22 | -26.17 | $129.97 | 226100 |
| 2025-01-21 | -25.55 | $130.06 | 294706 |
| 2025-01-17 | -34.60 | $129.60 | 176000 |
| 2025-01-16 | -34.57 | $130.37 | 133700 |
| 2025-01-15 | -50.45 | $128.66 | 223123 |
| 2025-01-14 | -67.76 | $125.98 | 188000 |
| 2025-01-13 | -82.43 | $123.18 | 154700 |
| 2025-01-10 | -99.80 | $121.75 | 197400 |
| 2025-01-08 | -84.24 | $125.76 | 195440 |
| 2025-01-07 | -93.17 | $124.06 | 159805 |
| 2025-01-06 | -95.34 | $128.29 | 197200 |
| 2025-01-03 | -84.24 | $130.09 | 111300 |
| 2025-01-02 | -96.19 | $128.43 | 111400 |
| 2024-12-31 | -93.44 | $129.55 | 109317 |
| 2024-12-30 | -80.47 | $131.25 | 151700 |
| 2024-12-27 | -73.30 | $132.19 | 95524 |
| 2024-12-26 | -72.06 | $133.06 | 74313 |
| 2024-12-24 | -75.77 | $132.48 | 29000 |
| 2024-12-23 | -86.06 | $130.87 | 108545 |
| 2024-12-20 | -82.93 | $131.36 | 497317 |
| 2024-12-19 | -89.32 | $130.36 | 196200 |
| 2024-12-18 | -97.30 | $129.89 | 199200 |
| 2024-12-17 | -85.09 | $134.23 | 175200 |
| 2024-12-16 | -62.43 | $136.92 | 216400 |
| 2024-12-13 | -59.81 | $137.23 | 295318 |
| 2024-12-12 | -37.83 | $139.84 | 130200 |
| 2024-12-11 | -23.76 | $141.51 | 148305 |
| 2024-12-10 | -40.69 | $139.50 | 155417 |
| 2024-12-09 | -58.21 | $137.42 | 87400 |
| 2024-12-06 | -49.37 | $138.47 | 76829 |
| 2024-12-05 | -42.80 | $139.25 | 98032 |
| 2024-12-04 | -46.96 | $139.96 | 146900 |
| 2024-12-03 | -56.10 | $138.46 | 106809 |
| 2024-12-02 | -33.75 | $140.59 | 126600 |
| 2024-11-29 | -26.91 | $139.98 | 60400 |
| 2024-11-27 | -20.70 | $139.80 | 108821 |
| 2024-11-26 | -11.48 | $142.83 | 181500 |
| 2024-11-25 | -14.33 | $141.70 | 222800 |
| 2024-11-22 | -20.91 | $139.45 | 228442 |
| 2024-11-21 | -28.02 | $137.02 | 151600 |
| 2024-11-20 | -33.49 | $135.15 | 131100 |
| 2024-11-19 | -32.06 | $135.64 | 137800 |
| 2024-11-18 | -36.82 | $134.01 | 162300 |
| 2024-11-15 | -34.72 | $134.73 | 173400 |
| 2024-11-14 | -31.12 | $135.96 | 207800 |
| 2024-11-13 | -25.59 | $137.85 | 175900 |
| 2024-11-12 | -25.15 | $138.00 | 271206 |
| 2024-11-11 | -32.35 | $135.54 | 181800 |
| 2024-11-08 | -25.86 | $137.76 | 421500 |
| 2024-11-07 | -36.82 | $133.35 | 420400 |
| 2024-11-06 | -25.37 | $136.92 | 506313 |
| 2024-11-05 | -1.45 | $137.72 | 251800 |
| 2024-11-04 | -4.85 | $133.73 | 268800 |
| 2024-11-01 | -5.80 | $127.79 | 387034 |
| 2024-10-31 | -45.78 | $114.03 | 106122 |
| 2024-10-30 | -30.00 | $115.75 | 110000 |
| 2024-10-29 | -31.10 | $115.63 | 174000 |
| 2024-10-28 | -31.38 | $115.60 | 100334 |
| 2024-10-25 | -37.71 | $114.91 | 95200 |
| 2024-10-24 | -44.68 | $114.15 | 101932 |
| 2024-10-23 | -46.51 | $113.95 | 81414 |
| 2024-10-22 | -36.24 | $115.07 | 77300 |
| 2024-10-21 | -24.04 | $116.40 | 107737 |
| 2024-10-18 | -19.63 | $116.88 | 118341 |
| 2024-10-17 | -8.07 | $118.14 | 172516 |
| 2024-10-16 | -11.65 | $117.75 | 147626 |
| 2024-10-15 | -16.55 | $116.90 | 183500 |
| 2024-10-14 | -25.40 | $115.96 | 120119 |
| 2024-10-11 | -41.01 | $113.92 | 103948 |
| 2024-10-10 | -67.18 | $110.50 | 115900 |
| 2024-10-09 | -66.18 | $110.63 | 133605 |
| 2024-10-08 | -79.27 | $108.92 | 299300 |
| 2024-10-07 | -77.28 | $109.18 | 105527 |
| 2024-10-04 | -70.54 | $110.06 | 100600 |
| 2024-10-03 | -81.41 | $108.64 | 100914 |
| 2024-10-02 | -61.82 | $111.20 | 90809 |
| 2024-10-01 | -48.58 | $112.93 | 98300 |
| 2024-09-30 | -47.13 | $113.12 | 116626 |
| 2024-09-27 | -43.61 | $113.58 | 95314 |
| 2024-09-26 | -42.85 | $113.68 | 107712 |
| 2024-09-25 | -37.72 | $114.35 | 142100 |
| 2024-09-24 | -30.45 | $115.30 | 130008 |
| 2024-09-23 | -32.90 | $114.98 | 152600 |
| 2024-09-20 | -31.91 | $115.11 | 673100 |
| 2024-09-19 | -13.62 | $117.50 | 236515 |
| 2024-09-18 | -26.93 | $115.76 | 269720 |
| 2024-09-17 | -20.51 | $116.64 | 252322 |
| 2024-09-16 | -7.15 | $116.39 | 177345 |
| 2024-09-13 | -3.60 | $115.24 | 109600 |
| 2024-09-12 | -27.34 | $111.79 | 80400 |
| 2024-09-11 | -42.56 | $109.73 | 157300 |
| 2024-09-10 | -49.07 | $109.00 | 150041 |
| 2024-09-09 | -50.83 | $108.70 | 171500 |
| 2024-09-06 | -48.29 | $108.99 | 145231 |
| 2024-09-05 | -35.70 | $110.43 | 158927 |
| 2024-09-04 | -42.43 | $109.66 | 68613 |
| 2024-09-03 | -40.05 | $109.50 | 110700 |
| 2024-08-30 | -6.38 | $113.42 | 113321 |
| 2024-08-29 | -14.66 | $111.63 | 85241 |
| 2024-08-28 | -17.01 | $111.17 | 73400 |
| 2024-08-27 | -11.10 | $112.33 | 98045 |
| 2024-08-26 | -9.01 | $112.74 | 136700 |
| 2024-08-23 | -8.05 | $111.89 | 126600 |
| 2024-08-22 | -5.87 | $109.15 | 115815 |
| 2024-08-21 | -8.44 | $108.64 | 153323 |
| 2024-08-20 | -17.78 | $106.85 | 130730 |
| 2024-08-19 | -16.40 | $107.05 | 120224 |
| 2024-08-16 | -27.45 | $105.44 | 94818 |
| 2024-08-15 | -12.97 | $107.55 | 123309 |
| 2024-08-14 | -37.54 | $103.97 | 84440 |
| 2024-08-13 | -28.69 | $105.26 | 112500 |
| 2024-08-12 | -39.33 | $103.71 | 102500 |
| 2024-08-09 | -25.65 | $105.48 | 136300 |
| 2024-08-08 | -20.86 | $105.74 | 158400 |
| 2024-08-07 | -18.64 | $105.78 | 126631 |
| 2024-08-06 | -1.61 | $106.87 | 282486 |
| 2024-08-05 | -16.08 | $102.08 | 211700 |
| 2024-08-02 | -11.84 | $102.84 | 217100 |
| 2024-08-01 | -34.82 | $98.58 | 157500 |
| 2024-07-31 | -19.05 | $101.37 | 155209 |
| 2024-07-30 | -27.93 | $99.80 | 130600 |
| 2024-07-29 | -30.98 | $99.26 | 161421 |
| 2024-07-26 | -24.48 | $100.41 | 105728 |
| 2024-07-25 | -35.90 | $98.39 | 177140 |
| 2024-07-24 | -38.33 | $97.96 | 152200 |
| 2024-07-23 | -21.88 | $100.87 | 202200 |
| 2024-07-22 | -20.18 | $101.17 | 130050 |
| 2024-07-19 | -25.38 | $100.25 | 124269 |
| 2024-07-18 | -13.74 | $102.31 | 96744 |
| 2024-07-17 | -6.05 | $102.58 | 133528 |
| 2024-07-16 | -1.31 | $102.83 | 179346 |
| 2024-07-15 | -3.18 | $96.50 | 199366 |
| 2024-07-12 | -19.11 | $93.06 | 143355 |
| 2024-07-11 | -52.22 | $90.60 | 132360 |
| 2024-07-10 | -83.85 | $88.25 | 73300 |
| 2024-07-09 | -97.04 | $87.27 | 115580 |
| 2024-07-08 | -68.65 | $90.10 | 92129 |
| 2024-07-05 | -83.39 | $89.16 | 91990 |
| 2024-07-03 | -65.99 | $90.27 | 64331 |
| 2024-07-02 | -67.87 | $90.15 | 94811 |
| 2024-07-01 | -66.14 | $90.26 | 152253 |
| 2024-06-28 | -47.02 | $91.48 | 253872 |
| 2024-06-27 | -61.13 | $90.58 | 117449 |
| 2024-06-26 | -48.43 | $91.39 | 162697 |
| 2024-06-25 | -23.98 | $92.95 | 96241 |
| 2024-06-24 | -7.68 | $93.99 | 108670 |
| 2024-06-21 | -8.73 | $93.12 | 434457 |
| 2024-06-20 | -8.81 | $92.24 | 121989 |
| 2024-06-18 | -14.98 | $91.96 | 118198 |
| 2024-06-17 | -21.56 | $92.32 | 106367 |
| 2024-06-14 | -48.70 | $90.86 | 103750 |
| 2024-06-13 | -64.97 | $90.68 | 112225 |
| 2024-06-12 | -61.72 | $90.82 | 102492 |
| 2024-06-11 | -74.62 | $90.69 | 173383 |
| 2024-06-10 | -91.61 | $89.81 | 114153 |
| 2024-06-07 | -89.82 | $90.22 | 84181 |
| 2024-06-06 | -82.73 | $90.61 | 142023 |
| 2024-06-05 | -71.09 | $91.25 | 69988 |
| 2024-06-04 | -92.76 | $90.15 | 97103 |
| 2024-06-03 | -69.13 | $91.75 | 129307 |
| 2024-05-31 | -62.03 | $91.97 | 145423 |
| 2024-05-30 | -72.79 | $90.92 | 118992 |
| 2024-05-29 | -56.63 | $90.96 | 97395 |
| 2024-05-28 | -49.79 | $91.62 | 82100 |
| 2024-05-24 | -45.86 | $92.00 | 119545 |
| 2024-05-23 | -60.66 | $90.57 | 123735 |
| 2024-05-22 | -54.28 | $91.10 | 110636 |
| 2024-05-21 | -45.32 | $91.98 | 92339 |
| 2024-05-20 | -44.60 | $92.05 | 110262 |
| 2024-05-17 | -51.93 | $91.33 | 83269 |
| 2024-05-16 | -43.48 | $92.16 | 95176 |
| 2024-05-15 | -37.98 | $92.70 | 122114 |
| 2024-05-14 | -49.80 | $91.54 | 194103 |
| 2024-05-13 | -31.47 | $93.34 | 122941 |
| 2024-05-10 | -40.63 | $92.44 | 95520 |
| 2024-05-09 | -43.08 | $92.20 | 242770 |
| 2024-05-08 | -52.95 | $91.23 | 94826 |
| 2024-05-07 | -51.53 | $91.37 | 151464 |
| 2024-05-06 | -36.18 | $92.89 | 127791 |
| 2024-05-03 | -63.13 | $90.95 | 84421 |
| 2024-05-02 | -65.00 | $90.73 | 105536 |
| 2024-05-01 | -79.82 | $89.02 | 91857 |
| 2024-04-30 | -92.96 | $87.45 | 136456 |
| 2024-04-29 | -81.99 | $88.76 | 76174 |
| 2024-04-26 | -78.06 | $89.23 | 73775 |
| 2024-04-25 | -87.69 | $88.08 | 114832 |
| 2024-04-24 | -78.53 | $89.81 | 64100 |
| 2024-04-23 | -74.84 | $90.22 | 80850 |
| 2024-04-22 | -87.69 | $88.79 | 67855 |
| 2024-04-19 | -91.20 | $88.40 | 98489 |
| 2024-04-18 | -97.35 | $87.91 | 89940 |
| 2024-04-17 | -96.79 | $88.00 | 94598 |
| 2024-04-16 | -93.39 | $88.95 | 79966 |
| 2024-04-15 | -94.21 | $89.76 | 73936 |
| 2024-04-12 | -94.55 | $90.05 | 53556 |
| 2024-04-11 | -70.46 | $92.18 | 117699 |
| 2024-04-10 | -74.34 | $91.83 | 109311 |
| 2024-04-09 | -32.41 | $95.62 | 56305 |
| 2024-04-08 | -30.20 | $95.82 | 134310 |
| 2024-04-05 | -24.12 | $96.37 | 81757 |
| 2024-04-04 | -31.08 | $95.74 | 103467 |
| 2024-04-03 | -8.07 | $97.60 | 121207 |
| 2024-04-02 | -18.64 | $96.67 | 146327 |
| 2024-04-01 | -9.20 | $97.50 | 108270 |
| 2024-03-28 | -21.82 | $96.39 | 126806 |
| 2024-03-27 | -3.30 | $97.43 | 177214 |
| 2024-03-26 | -42.04 | $93.04 | 103038 |
| 2024-03-25 | -38.43 | $93.53 | 86163 |
| 2024-03-22 | -17.59 | $93.75 | 84686 |
| 2024-03-21 | -18.79 | $93.49 | 143079 |
| 2024-03-20 | -18.73 | $93.47 | 137518 |
| 2024-03-19 | -36.63 | $90.65 | 79180 |
| 2024-03-18 | -37.79 | $90.32 | 115833 |
| 2024-03-15 | -37.36 | $90.39 | 269269 |
| 2024-03-14 | -37.30 | $90.40 | 165473 |
| 2024-03-13 | -35.13 | $90.75 | 157349 |
| 2024-03-12 | -35.01 | $90.77 | 88683 |
| 2024-03-11 | -32.96 | $91.10 | 59093 |
| 2024-03-08 | -34.76 | $90.81 | 75285 |
| 2024-03-07 | -30.92 | $91.43 | 109702 |
| 2024-03-06 | -33.52 | $91.01 | 76474 |
| 2024-03-05 | -31.67 | $91.16 | 89927 |
| 2024-03-04 | -35.02 | $90.47 | 92349 |
| 2024-03-01 | -18.83 | $93.22 | 124352 |
| 2024-02-29 | -12.95 | $94.22 | 156400 |
| 2024-02-28 | -20.66 | $92.91 | 169140 |
| 2024-02-27 | -0.88 | $96.27 | 312995 |
| 2024-02-26 | -42.63 | $83.09 | 172583 |
| 2024-02-23 | -51.04 | $82.73 | 217418 |
| 2024-02-22 | -74.33 | $81.16 | 238332 |
| 2024-02-21 | -55.22 | $82.82 | 230124 |
| 2024-02-20 | -67.37 | $81.90 | 172446 |
| 2024-02-16 | -62.88 | $82.24 | 213275 |
| 2024-02-15 | -39.23 | $84.03 | 93426 |
| 2024-02-14 | -52.05 | $83.06 | 91135 |
| 2024-02-13 | -73.47 | $81.35 | 148138 |
| 2024-02-12 | -39.27 | $83.98 | 167606 |
| 2024-02-09 | -46.03 | $83.46 | 139285 |
| 2024-02-08 | -69.44 | $81.66 | 84715 |
| 2024-02-07 | -72.73 | $81.40 | 82436 |
| 2024-02-06 | -68.70 | $81.71 | 88078 |
| 2024-02-05 | -94.36 | $79.64 | 134608 |
| 2024-02-02 | -53.97 | $82.79 | 100115 |
| 2024-02-01 | -46.41 | $83.38 | 105619 |
| 2024-01-31 | -71.67 | $81.41 | 108072 |
| 2024-01-30 | -43.08 | $83.64 | 101591 |
| 2024-01-29 | -17.69 | $85.62 | 91424 |
| 2024-01-26 | -25.51 | $85.01 | 57936 |
| 2024-01-25 | -28.21 | $84.80 | 76774 |
| 2024-01-24 | -34.10 | $84.34 | 122446 |
| 2024-01-23 | -10.73 | $85.94 | 126895 |
| 2024-01-22 | -7.69 | $84.96 | 177337 |
| 2024-01-19 | -57.43 | $81.98 | 93041 |
| 2024-01-18 | -61.56 | $81.71 | 79398 |
| 2024-01-17 | -79.17 | $80.56 | 80222 |
| 2024-01-16 | -69.83 | $81.17 | 118556 |
| 2024-01-12 | -75.96 | $80.77 | 76880 |
| 2024-01-11 | -36.47 | $81.55 | 122564 |
| 2024-01-10 | -47.82 | $80.25 | 70364 |
| 2024-01-09 | -47.78 | $80.24 | 62276 |
| 2024-01-08 | -41.43 | $80.97 | 70766 |
| 2024-01-05 | -53.18 | $79.62 | 84327 |
| 2024-01-04 | -47.52 | $80.27 | 97868 |
| 2024-01-03 | -46.74 | $80.36 | 119625 |
| 2024-01-02 | -20.10 | $83.39 | 95503 |
| 2023-12-29 | -16.99 | $83.41 | 81177 |
| 2023-12-28 | -6.83 | $84.64 | 71480 |
| 2023-12-27 | -5.08 | $84.92 | 66963 |
| 2023-12-26 | -7.58 | $84.52 | 53905 |
| 2023-12-22 | -14.10 | $83.48 | 90197 |
| 2023-12-21 | -16.92 | $83.03 | 121383 |
| 2023-12-20 | -17.23 | $82.98 | 163165 |
| 2023-12-19 | -1.25 | $84.02 | 185134 |
| 2023-12-18 | -13.23 | $80.53 | 98493 |
| 2023-12-15 | -15.32 | $80.27 | 475397 |
| 2023-12-14 | -5.38 | $81.24 | 117878 |
| 2023-12-13 | -2.17 | $78.18 | 146012 |
| 2023-12-12 | -26.03 | $75.62 | 88278 |
| 2023-12-11 | -19.40 | $75.75 | 93257 |
| 2023-12-08 | -27.15 | $74.82 | 103615 |
| 2023-12-07 | -14.82 | $76.30 | 86830 |
| 2023-12-06 | -14.99 | $76.28 | 113352 |
| 2023-12-05 | -12.58 | $75.87 | 110097 |
| 2023-12-04 | -0.27 | $77.09 | 130133 |
| 2023-12-01 | -9.50 | $73.79 | 135378 |
| 2023-11-30 | -26.37 | $72.04 | 184597 |
| 2023-11-29 | -20.58 | $71.62 | 176775 |
| 2023-11-28 | -10.07 | $72.52 | 98450 |
| 2023-11-27 | -10.50 | $72.46 | 78017 |
| 2023-11-24 | -9.26 | $72.95 | 40492 |
| 2023-11-22 | -18.63 | $72.72 | 64043 |
| 2023-11-21 | -26.38 | $71.51 | 85705 |
| 2023-11-20 | -22.22 | $72.16 | 79924 |
| 2023-11-17 | -27.92 | $71.27 | 110866 |
| 2023-11-16 | -34.64 | $70.22 | 89450 |
| 2023-11-15 | -30.22 | $70.91 | 160095 |
| 2023-11-14 | -34.04 | $71.21 | 129461 |
| 2023-11-13 | -64.13 | $66.90 | 92000 |
| 2023-11-10 | -64.18 | $66.89 | 81712 |
| 2023-11-09 | -65.17 | $66.70 | 98704 |
| 2023-11-08 | -62.62 | $67.19 | 271794 |
| 2023-11-07 | -59.96 | $67.70 | 109506 |
| 2023-11-06 | -56.42 | $68.38 | 115104 |
| 2023-11-03 | -57.67 | $68.14 | 168273 |
| 2023-11-02 | -66.47 | $66.45 | 171045 |
| 2023-11-01 | -71.94 | $65.40 | 624458 |
| 2023-10-31 | -88.71 | $62.18 | 399351 |
| 2023-10-30 | -64.23 | $72.76 | 122993 |
| 2023-10-27 | -87.01 | $70.47 | 207545 |
| 2023-10-26 | -61.84 | $74.58 | 78692 |
| 2023-10-25 | -77.99 | $73.37 | 110946 |
| 2023-10-24 | -80.44 | $73.58 | 84020 |
| 2023-10-23 | -83.30 | $73.38 | 107478 |
| 2023-10-20 | -98.69 | $73.20 | 150626 |
| 2023-10-19 | -91.67 | $73.82 | 114444 |
| 2023-10-18 | -66.19 | $75.32 | 60075 |
| 2023-10-17 | -36.81 | $77.69 | 78431 |
| 2023-10-16 | -29.42 | $78.20 | 84905 |
| 2023-10-13 | -53.33 | $76.55 | 70954 |
| 2023-10-12 | -30.14 | $78.15 | 69488 |
| 2023-10-11 | -43.04 | $77.26 | 52498 |
| 2023-10-10 | -46.81 | $77.00 | 66593 |
| 2023-10-09 | -38.84 | $77.55 | 63130 |
| 2023-10-06 | -55.51 | $76.40 | 96780 |
| 2023-10-05 | -55.65 | $76.39 | 114013 |
| 2023-10-04 | -63.95 | $76.34 | 55054 |
| 2023-10-03 | -77.36 | $75.54 | 59071 |
| 2023-10-02 | -85.73 | $75.00 | 86006 |
| 2023-09-29 | -79.23 | $75.76 | 99035 |
| 2023-09-28 | -72.48 | $76.55 | 123105 |
| 2023-09-27 | -82.31 | $75.40 | 72743 |
| 2023-09-26 | -97.18 | $73.66 | 69659 |
| 2023-09-25 | -89.23 | $74.59 | 78036 |
| 2023-09-22 | -95.21 | $73.89 | 117518 |
| 2023-09-21 | -99.44 | $76.09 | 56255 |
| 2023-09-20 | -83.27 | $77.91 | 69761 |
| 2023-09-19 | -76.37 | $78.50 | 86386 |
| 2023-09-18 | -85.85 | $77.69 | 58110 |
| 2023-09-15 | -74.74 | $78.64 | 364596 |
| 2023-09-14 | -72.98 | $78.79 | 85615 |
| 2023-09-13 | -97.20 | $76.72 | 79365 |
| 2023-09-12 | -95.28 | $77.17 | 76903 |
| 2023-09-11 | -91.49 | $77.93 | 89103 |
| 2023-09-08 | -85.60 | $78.60 | 89301 |
| 2023-09-07 | -92.17 | $78.04 | 92478 |
| 2023-09-06 | -70.74 | $81.83 | 64367 |
| 2023-09-05 | -75.10 | $81.38 | 126408 |
| 2023-09-01 | -54.96 | $84.35 | 71184 |
| 2023-08-31 | -69.92 | $82.51 | 83041 |
| 2023-08-30 | -75.28 | $81.85 | 36875 |
| 2023-08-29 | -77.24 | $81.61 | 54411 |
| 2023-08-28 | -86.34 | $80.49 | 57977 |
| 2023-08-25 | -91.63 | $79.84 | 52973 |
| 2023-08-24 | -98.11 | $79.41 | 72064 |
| 2023-08-23 | -95.64 | $80.59 | 73911 |
| 2023-08-22 | -95.91 | $80.56 | 72087 |
| 2023-08-21 | -89.48 | $82.35 | 73132 |
| 2023-08-18 | -91.52 | $82.15 | 108637 |
| 2023-08-17 | -92.21 | $82.12 | 51737 |
| 2023-08-16 | -70.70 | $83.75 | 58358 |
| 2023-08-15 | -62.45 | $84.54 | 43637 |
| 2023-08-14 | -58.54 | $84.94 | 93701 |
| 2023-08-11 | -43.83 | $86.49 | 97848 |
| 2023-08-10 | -54.55 | $85.36 | 54449 |
| 2023-08-09 | -36.15 | $87.30 | 94386 |
| 2023-08-08 | -19.40 | $89.04 | 73971 |
| 2023-08-07 | -9.06 | $89.99 | 72599 |
| 2023-08-04 | -6.84 | $89.35 | 77569 |
| 2023-08-03 | -6.22 | $88.80 | 108779 |
| 2023-08-02 | -1.75 | $88.69 | 109721 |
| 2023-08-01 | -5.48 | $86.71 | 85049 |
| 2023-07-31 | -13.23 | $84.69 | 93019 |
| 2023-07-28 | -27.20 | $83.07 | 47712 |
| 2023-07-27 | -27.20 | $83.07 | 60339 |
| 2023-07-26 | -11.85 | $84.85 | 71688 |
| 2023-07-25 | -3.92 | $85.16 | 119961 |
| 2023-07-24 | -14.24 | $83.60 | 53939 |
| 2023-07-21 | -27.71 | $82.19 | 98269 |
| 2023-07-20 | -33.35 | $81.60 | 50358 |
| 2023-07-19 | -30.77 | $81.87 | 73761 |
| 2023-07-18 | -39.66 | $80.94 | 76131 |
| 2023-07-17 | -33.41 | $81.70 | 121956 |
| 2023-07-14 | -12.52 | $83.92 | 119005 |
| 2023-07-13 | -14.02 | $83.76 | 82205 |
| 2023-07-12 | -25.42 | $82.68 | 87784 |
| 2023-07-11 | -48.66 | $80.17 | 130934 |
| 2023-07-10 | -61.62 | $78.77 | 83605 |
| 2023-07-07 | -73.10 | $77.53 | 78922 |
| 2023-07-06 | -85.05 | $76.24 | 88948 |
| 2023-07-05 | -94.76 | $76.29 | 101630 |
| 2023-07-03 | -64.99 | $79.16 | 40148 |
| 2023-06-30 | -68.41 | $78.83 | 130006 |
| 2023-06-29 | -66.75 | $78.99 | 171018 |
| 2023-06-28 | -82.91 | $77.96 | 106294 |
| 2023-06-27 | -96.30 | $76.28 | 102577 |
| 2023-06-26 | -99.92 | $76.17 | 115068 |
| 2023-06-23 | -97.99 | $76.80 | 202780 |
| 2023-06-22 | -85.27 | $80.06 | 129626 |
| 2023-06-21 | -69.93 | $81.58 | 170805 |
| 2023-06-20 | -65.89 | $81.98 | 129187 |
| 2023-06-16 | -50.05 | $83.55 | 380121 |
| 2023-06-15 | -38.65 | $84.68 | 82915 |
| 2023-06-14 | -53.58 | $83.20 | 95488 |
| 2023-06-13 | -40.26 | $84.52 | 149384 |
| 2023-06-12 | -43.09 | $84.24 | 103324 |
| 2023-06-09 | -46.01 | $83.95 | 109598 |
| 2023-06-08 | -49.65 | $83.59 | 65117 |
| 2023-06-07 | -39.05 | $84.64 | 114278 |
| 2023-06-06 | -63.98 | $82.17 | 140965 |
| 2023-06-05 | -73.62 | $81.32 | 196142 |
| 2023-06-02 | -53.68 | $84.87 | 285873 |
| 2023-06-01 | -80.84 | $82.73 | 56041 |
| 2023-05-31 | -89.69 | $82.05 | 118803 |
| 2023-05-30 | -12.67 | $87.44 | 79725 |
| 2023-05-26 | -15.88 | $87.02 | 52811 |
| 2023-05-25 | -33.66 | $84.69 | 79052 |
| 2023-05-24 | -34.12 | $84.63 | 58378 |
| 2023-05-23 | -21.60 | $86.27 | 66108 |
| 2023-05-22 | -25.34 | $85.78 | 67101 |
| 2023-05-19 | -21.37 | $86.30 | 88900 |
| 2023-05-18 | -19.54 | $86.54 | 71533 |
| 2023-05-17 | -12.90 | $87.41 | 83066 |
| 2023-05-16 | -34.27 | $84.61 | 98852 |
| 2023-05-15 | -19.31 | $86.57 | 69134 |
| 2023-05-12 | -19.08 | $86.60 | 43852 |
| 2023-05-11 | -16.26 | $86.97 | 57187 |
| 2023-05-10 | -12.44 | $87.47 | 47245 |
| 2023-05-09 | -22.90 | $86.10 | 49735 |
| 2023-05-08 | -8.93 | $87.93 | 54852 |
| 2023-05-05 | -5.42 | $88.39 | 79134 |
| 2023-05-04 | -25.40 | $84.84 | 124343 |
| 2023-05-03 | -15.19 | $86.05 | 135267 |
| 2023-05-02 | -42.53 | $82.81 | 244313 |
| 2023-05-01 | -21.55 | $86.63 | 59560 |
| 2023-04-28 | -26.07 | $86.16 | 89239 |
| 2023-04-27 | -35.75 | $85.64 | 68973 |
| 2023-04-26 | -78.77 | $83.33 | 74556 |
| 2023-04-25 | -66.60 | $83.97 | 68109 |
| 2023-04-24 | -22.63 | $86.34 | 36871 |
| 2023-04-21 | -21.36 | $86.00 | 71368 |
| 2023-04-20 | -43.26 | $84.40 | 93707 |
| 2023-04-19 | -44.90 | $84.28 | 57693 |
| 2023-04-18 | -34.77 | $85.02 | 54277 |
| 2023-04-17 | -16.70 | $86.34 | 47305 |
| 2023-04-14 | -21.77 | $85.97 | 48742 |
| 2023-04-13 | -13.91 | $86.38 | 54519 |
| 2023-04-12 | -22.91 | $85.74 | 55234 |
| 2023-04-11 | -12.26 | $86.48 | 76531 |
| 2023-04-10 | -32.34 | $84.92 | 103184 |
| 2023-04-06 | -55.26 | $83.34 | 60870 |
| 2023-04-05 | -64.39 | $82.71 | 67536 |
| 2023-04-04 | -53.52 | $83.46 | 76529 |
| 2023-04-03 | -22.63 | $85.59 | 61991 |
| 2023-03-31 | -40.63 | $86.26 | 108682 |
| 2023-03-30 | -65.51 | $84.34 | 63262 |
| 2023-03-29 | -66.69 | $84.20 | 103181 |
| 2023-03-28 | -73.58 | $83.87 | 79745 |
| 2023-03-27 | -79.66 | $83.10 | 71441 |
| 2023-03-24 | -83.95 | $82.50 | 92236 |
| 2023-03-23 | -97.05 | $81.24 | 123223 |
| 2023-03-22 | -92.49 | $81.99 | 132758 |
| 2023-03-21 | -82.48 | $83.37 | 125311 |
| 2023-03-20 | -93.85 | $81.94 | 116863 |
| 2023-03-17 | -93.82 | $81.97 | 372616 |
| 2023-03-16 | -82.24 | $83.87 | 118170 |
| 2023-03-15 | -91.08 | $82.46 | 122611 |
| 2023-03-14 | -88.21 | $83.00 | 93395 |
| 2023-03-13 | -94.66 | $81.95 | 115410 |
| 2023-03-10 | -93.63 | $83.45 | 172349 |
| 2023-03-09 | -89.76 | $84.83 | 98586 |
| 2023-03-08 | -90.40 | $84.74 | 112638 |
| 2023-03-07 | -93.25 | $84.39 | 119900 |
| 2023-03-06 | -94.47 | $84.88 | 217063 |
| 2023-03-03 | -88.91 | $90.47 | 127964 |
| 2023-03-02 | -82.79 | $91.28 | 99356 |
| 2023-03-01 | -87.25 | $90.69 | 146039 |
| 2023-02-28 | -74.00 | $93.03 | 140425 |
| 2023-02-27 | -71.59 | $93.33 | 96967 |
| 2023-02-24 | -79.61 | $92.33 | 96919 |
| 2023-02-23 | -84.06 | $92.36 | 100422 |
| 2023-02-22 | -75.39 | $93.38 | 109417 |
| 2023-02-21 | -63.05 | $93.77 | 116655 |
| 2023-02-17 | -35.91 | $96.87 | 58447 |
| 2023-02-16 | -47.35 | $94.48 | 100338 |
| 2023-02-15 | -45.68 | $94.24 | 64733 |
| 2023-02-14 | -48.87 | $93.68 | 72592 |
| 2023-02-13 | -43.28 | $94.66 | 88661 |
| 2023-02-10 | -47.28 | $93.96 | 100214 |
| 2023-02-09 | -44.65 | $94.42 | 112131 |
| 2023-02-08 | -47.11 | $93.99 | 114975 |
| 2023-02-07 | -32.11 | $96.48 | 132276 |
| 2023-02-06 | -24.84 | $97.70 | 89972 |
| 2023-02-03 | -11.83 | $99.87 | 110452 |
| 2023-02-02 | -1.66 | $101.68 | 122079 |
| 2023-02-01 | -4.24 | $99.12 | 141005 |
| 2023-01-31 | -1.34 | $97.06 | 152013 |
| 2023-01-30 | -1.53 | $94.39 | 74579 |
| 2023-01-27 | -4.18 | $93.50 | 59329 |
| 2023-01-26 | -1.24 | $93.36 | 85702 |
| 2023-01-25 | -15.34 | $90.98 | 86866 |
| 2023-01-24 | -7.24 | $92.01 | 146987 |
| 2023-01-23 | -10.49 | $90.33 | 78014 |
| 2023-01-20 | -8.31 | $89.56 | 117013 |
| 2023-01-19 | -32.41 | $86.69 | 72992 |
| 2023-01-18 | -36.27 | $86.23 | 86042 |
| 2023-01-17 | -16.12 | $88.63 | 86909 |
| 2023-01-13 | -0.87 | $90.02 | 63817 |
| 2023-01-12 | -11.60 | $88.24 | 67900 |
| 2023-01-11 | -22.47 | $87.06 | 68899 |
| 2023-01-10 | -29.65 | $86.28 | 156728 |
| 2023-01-09 | -48.34 | $84.25 | 72721 |
| 2023-01-06 | -53.93 | $84.50 | 68180 |
| 2023-01-05 | -74.45 | $81.89 | 66174 |
| 2023-01-04 | -67.02 | $83.25 | 75653 |
| 2023-01-03 | -70.03 | $82.83 | 80422 |
| 2022-12-30 | -84.05 | $80.87 | 70872 |
| 2022-12-29 | -75.25 | $82.10 | 54236 |
| 2022-12-28 | -89.77 | $80.07 | 66267 |
| 2022-12-27 | -76.68 | $81.90 | 59797 |
| 2022-12-23 | -80.90 | $81.31 | 49472 |
| 2022-12-22 | -91.63 | $79.81 | 97728 |
| 2022-12-21 | -70.47 | $83.24 | 126216 |
| 2022-12-20 | -98.52 | $79.99 | 60016 |
| 2022-12-19 | -92.20 | $80.80 | 91035 |
| 2022-12-16 | -94.15 | $80.55 | 565914 |
| 2022-12-15 | -86.71 | $82.90 | 106647 |
| 2022-12-14 | -93.89 | $83.55 | 91980 |
| 2022-12-13 | -85.64 | $84.39 | 85793 |
| 2022-12-12 | -84.60 | $84.49 | 90727 |
| 2022-12-09 | -66.70 | $86.49 | 160307 |
| 2022-12-08 | -67.03 | $85.87 | 63057 |
| 2022-12-07 | -50.37 | $85.86 | 53753 |
| 2022-12-06 | -46.57 | $86.37 | 96099 |
| 2022-12-05 | -22.30 | $89.38 | 107010 |
| 2022-12-02 | -0.32 | $92.47 | 100400 |
| 2022-12-01 | -3.05 | $90.66 | 66160 |
| 2022-11-30 | -10.29 | $89.64 | 109789 |
| 2022-11-29 | -28.74 | $87.04 | 58371 |
| 2022-11-28 | -26.69 | $87.33 | 69315 |
| 2022-11-25 | -1.56 | $90.87 | 34421 |
| 2022-11-23 | -3.10 | $90.42 | 102334 |
| 2022-11-22 | -5.20 | $89.35 | 113366 |
| 2022-11-21 | -18.20 | $87.12 | 88071 |
| 2022-11-18 | -2.13 | $89.83 | 117657 |
| 2022-11-17 | -6.03 | $87.35 | 76652 |
| 2022-11-16 | -22.95 | $86.35 | 132104 |
| 2022-11-15 | -28.08 | $87.46 | 113761 |
| 2022-11-14 | -41.13 | $85.17 | 83878 |
| 2022-11-11 | -43.12 | $84.77 | 94065 |
| 2022-11-10 | -47.14 | $83.96 | 93705 |
| 2022-11-09 | -65.57 | $80.25 | 74129 |
| 2022-11-08 | -63.64 | $80.64 | 88533 |
| 2022-11-07 | -63.44 | $80.68 | 78880 |
| 2022-11-04 | -70.39 | $79.28 | 70156 |
| 2022-11-03 | -81.37 | $77.07 | 82047 |
| 2022-11-02 | -67.86 | $79.79 | 104021 |
| 2022-11-01 | -59.86 | $81.40 | 106847 |
| 2022-10-31 | -58.77 | $81.62 | 136507 |
| 2022-10-28 | -55.24 | $82.33 | 97591 |
| 2022-10-27 | -65.38 | $80.29 | 133917 |
| 2022-10-26 | -81.67 | $77.01 | 203476 |
| 2022-10-25 | -96.27 | $74.07 | 423668 |
| 2022-10-24 | -89.93 | $81.03 | 247185 |
| 2022-10-21 | -55.70 | $86.98 | 100133 |
| 2022-10-20 | -59.17 | $86.56 | 118996 |
| 2022-10-19 | -30.14 | $89.94 | 131002 |
| 2022-10-18 | -4.64 | $92.91 | 95820 |
| 2022-10-17 | -20.01 | $90.64 | 111489 |
| 2022-10-14 | -26.08 | $89.97 | 106128 |
| 2022-10-13 | -11.68 | $91.56 | 135932 |
| 2022-10-12 | -9.92 | $90.61 | 104228 |
| 2022-10-11 | -6.80 | $89.75 | 146089 |
| 2022-10-10 | -4.82 | $88.32 | 81723 |
| 2022-10-07 | -35.32 | $85.76 | 116402 |
| 2022-10-06 | -21.42 | $86.61 | 101242 |
| 2022-10-05 | -44.81 | $85.18 | 114669 |
| 2022-10-04 | -25.67 | $86.35 | 159921 |
| 2022-10-03 | -67.21 | $83.81 | 104612 |
| 2022-09-30 | -96.27 | $82.12 | 116742 |
| 2022-09-29 | -91.13 | $82.65 | 78847 |
| 2022-09-28 | -74.96 | $84.47 | 97229 |
| 2022-09-27 | -92.88 | $82.64 | 109847 |
| 2022-09-26 | -91.68 | $82.89 | 112161 |
| 2022-09-23 | -92.69 | $83.02 | 122554 |
| 2022-09-22 | -89.34 | $83.82 | 112000 |
| 2022-09-21 | -93.04 | $83.54 | 58253 |
| 2022-09-20 | -91.99 | $84.16 | 72938 |
| 2022-09-19 | -87.17 | $86.24 | 73710 |
| 2022-09-16 | -89.78 | $85.68 | 227547 |
| 2022-09-15 | -92.15 | $85.10 | 94821 |
| 2022-09-14 | -95.00 | $84.37 | 91901 |
| 2022-09-13 | -88.32 | $86.08 | 142895 |
| 2022-09-12 | -81.45 | $87.84 | 107808 |
| 2022-09-09 | -90.74 | $85.46 | 102315 |
| 2022-09-08 | -98.46 | $83.69 | 117260 |
| 2022-09-07 | -93.67 | $85.75 | 137773 |
| 2022-09-06 | -96.88 | $85.74 | 129242 |
| 2022-09-02 | -95.43 | $87.39 | 88931 |
| 2022-09-01 | -96.70 | $89.38 | 125399 |
| 2022-08-31 | -98.42 | $90.65 | 68642 |
| 2022-08-30 | -98.31 | $92.41 | 100221 |
| 2022-08-29 | -98.01 | $92.93 | 78632 |
| 2022-08-26 | -95.80 | $94.56 | 115625 |
| 2022-08-25 | -85.98 | $97.90 | 101323 |
| 2022-08-24 | -89.16 | $97.50 | 113149 |
| 2022-08-23 | -74.38 | $99.37 | 127981 |
| 2022-08-22 | -28.57 | $105.11 | 78886 |
| 2022-08-19 | -36.61 | $106.98 | 195360 |
| 2022-08-18 | -47.20 | $108.24 | 116634 |
| 2022-08-17 | -55.16 | $106.42 | 56886 |
| 2022-08-16 | -51.88 | $107.17 | 78622 |
| 2022-08-15 | -56.38 | $106.14 | 111983 |
| 2022-08-12 | -64.51 | $104.28 | 70062 |
| 2022-08-11 | -71.94 | $102.58 | 72421 |
| 2022-08-10 | -77.45 | $101.32 | 116835 |
| 2022-08-09 | -80.77 | $100.56 | 104637 |
| 2022-08-08 | -81.64 | $100.36 | 94339 |
| 2022-08-05 | -91.56 | $98.09 | 82674 |
| 2022-08-04 | -98.50 | $97.33 | 83131 |
| 2022-08-03 | -97.52 | $99.41 | 111366 |
| 2022-08-02 | -96.09 | $100.34 | 70093 |
| 2022-08-01 | -84.69 | $102.56 | 82960 |
| 2022-07-29 | -92.24 | $101.09 | 124616 |
| 2022-07-28 | -84.48 | $102.66 | 96826 |
| 2022-07-27 | -89.32 | $101.72 | 135976 |
| 2022-07-26 | -89.34 | $102.36 | 181483 |
| 2022-07-25 | -96.10 | $105.23 | 267515 |
| 2022-07-22 | -14.62 | $116.76 | 221775 |
| 2022-07-21 | -7.68 | $116.73 | 157524 |
| 2022-07-20 | -18.61 | $114.52 | 191174 |
| 2022-07-19 | -6.51 | $116.68 | 191011 |
| 2022-07-18 | -12.99 | $114.03 | 162157 |
| 2022-07-15 | -1.29 | $114.93 | 103532 |
| 2022-07-14 | -12.43 | $111.99 | 72795 |
| 2022-07-13 | -13.51 | $111.78 | 84104 |
| 2022-07-12 | -13.72 | $111.74 | 89800 |
| 2022-07-11 | -9.44 | $111.41 | 57514 |
| 2022-07-08 | -12.09 | $110.93 | 75519 |
| 2022-07-07 | -7.61 | $111.28 | 89138 |
| 2022-07-06 | -20.73 | $108.97 | 154248 |
| 2022-07-05 | -3.35 | $112.03 | 151540 |
| 2022-07-01 | -5.91 | $111.58 | 151123 |
| 2022-06-30 | 0.00 | $109.71 | 115791 |
| 2022-06-29 | -5.07 | $107.18 | 84008 |
| 2022-06-28 | -6.71 | $106.97 | 94813 |
| 2022-06-27 | -2.96 | $106.00 | 98368 |
| 2022-06-24 | -14.35 | $104.71 | 223153 |
| 2022-06-23 | -21.09 | $103.39 | 56615 |
| 2022-06-22 | -33.78 | $101.59 | 86765 |
| 2022-06-21 | -42.98 | $100.49 | 107365 |
| 2022-06-17 | -57.86 | $98.71 | 237993 |
| 2022-06-16 | -82.53 | $95.76 | 117256 |
| 2022-06-15 | -47.16 | $99.99 | 80332 |
| 2022-06-14 | -43.73 | $100.40 | 60428 |
| 2022-06-13 | -49.58 | $99.70 | 74345 |
| 2022-06-10 | -13.21 | $104.05 | 53469 |
| 2022-06-09 | -10.62 | $104.36 | 59021 |
| 2022-06-08 | -11.44 | $103.97 | 58934 |
| 2022-06-07 | -16.08 | $103.43 | 53001 |
| 2022-06-06 | -3.76 | $104.82 | 80043 |
| 2022-06-03 | -11.27 | $103.08 | 64336 |
| 2022-06-02 | -3.20 | $104.04 | 91407 |
| 2022-06-01 | -10.03 | $102.13 | 84873 |
| 2022-05-31 | -16.96 | $101.05 | 139515 |
| 2022-05-27 | -14.91 | $101.26 | 67268 |
| 2022-05-26 | -27.68 | $99.95 | 88931 |
| 2022-05-25 | -46.10 | $98.06 | 103141 |
| 2022-05-24 | -50.76 | $97.42 | 87078 |
| 2022-05-23 | -59.26 | $95.43 | 95049 |
| 2022-05-20 | -53.71 | $95.99 | 184916 |
| 2022-05-19 | -33.97 | $98.49 | 137224 |
| 2022-05-18 | -36.81 | $98.13 | 145838 |
| 2022-05-17 | -2.92 | $102.42 | 100771 |
| 2022-05-16 | -21.47 | $98.80 | 101092 |
| 2022-05-13 | -2.55 | $100.83 | 175028 |
| 2022-05-12 | -15.61 | $98.67 | 123466 |
| 2022-05-11 | -33.10 | $96.90 | 106940 |
| 2022-05-10 | -29.05 | $97.31 | 126139 |
| 2022-05-09 | -32.21 | $96.99 | 171164 |
| 2022-05-06 | -40.71 | $96.13 | 98030 |
| 2022-05-05 | -18.68 | $98.36 | 92247 |
| 2022-05-04 | 0.00 | $100.25 | 101056 |
| 2022-05-03 | -32.19 | $96.87 | 104077 |
| 2022-05-02 | -14.59 | $98.62 | 170005 |
| 2022-04-29 | -13.58 | $98.72 | 182279 |
| 2022-04-28 | -5.81 | $98.24 | 200525 |
| 2022-04-27 | -18.45 | $96.65 | 147634 |
| 2022-04-26 | -73.48 | $92.25 | 112143 |
| 2022-04-25 | -65.48 | $92.89 | 147104 |
| 2022-04-22 | -57.31 | $93.93 | 119143 |
| 2022-04-21 | -37.77 | $95.36 | 99181 |
| 2022-04-20 | -29.99 | $95.93 | 92636 |
| 2022-04-19 | -46.73 | $95.65 | 88089 |
| 2022-04-18 | -65.82 | $94.05 | 97668 |
| 2022-04-14 | -66.88 | $93.95 | 74996 |
| 2022-04-13 | -50.45 | $95.51 | 79367 |
| 2022-04-12 | -48.07 | $95.86 | 90717 |
| 2022-04-11 | -50.33 | $95.64 | 97438 |
| 2022-04-08 | -53.42 | $95.34 | 71822 |
| 2022-04-07 | -48.48 | $95.82 | 113037 |
| 2022-04-06 | -55.68 | $95.12 | 94823 |
| 2022-04-05 | -66.67 | $94.05 | 72213 |
| 2022-04-04 | -57.52 | $94.94 | 107664 |
| 2022-04-01 | -34.21 | $97.21 | 177755 |
| 2022-03-31 | -56.60 | $95.03 | 109828 |
| 2022-03-30 | -42.42 | $96.41 | 114524 |
| 2022-03-29 | -56.29 | $95.06 | 167376 |
| 2022-03-28 | -97.79 | $91.02 | 99667 |
| 2022-03-25 | -70.63 | $94.12 | 148739 |
| 2022-03-24 | -74.10 | $93.30 | 163747 |
| 2022-03-23 | -68.77 | $92.35 | 140606 |
| 2022-03-22 | -27.37 | $97.28 | 106878 |
| 2022-03-21 | -20.05 | $98.15 | 66837 |
| 2022-03-18 | -5.37 | $99.90 | 174519 |
| 2022-03-17 | -11.24 | $99.20 | 96901 |
| 2022-03-16 | -2.52 | $100.24 | 129354 |
| 2022-03-15 | -28.69 | $96.92 | 122093 |
| 2022-03-14 | -30.24 | $96.74 | 101063 |
| 2022-03-11 | -44.24 | $95.11 | 67624 |
| 2022-03-10 | -25.51 | $97.29 | 76590 |
| 2022-03-09 | -11.85 | $98.88 | 100952 |
| 2022-03-08 | -27.65 | $95.76 | 138036 |
| 2022-03-07 | -11.01 | $96.50 | 131595 |
| 2022-03-04 | -10.78 | $96.52 | 105339 |
| 2022-03-03 | -14.96 | $96.15 | 73556 |
| 2022-03-02 | -12.59 | $96.36 | 168411 |
| 2022-03-01 | -39.84 | $93.54 | 164762 |
| 2022-02-28 | -41.31 | $93.42 | 115306 |
| 2022-02-25 | -44.47 | $93.08 | 181375 |
| 2022-02-24 | -56.19 | $92.10 | 120460 |
| 2022-02-23 | -76.03 | $90.44 | 109823 |
| 2022-02-22 | -23.58 | $95.50 | 266257 |
| 2022-02-18 | -54.22 | $93.35 | 239433 |
| 2022-02-17 | -49.18 | $93.89 | 209149 |
| 2022-02-16 | -53.96 | $94.33 | 84215 |
| 2022-02-15 | -65.70 | $93.18 | 77787 |
| 2022-02-14 | -80.04 | $91.76 | 94568 |
| 2022-02-11 | -86.69 | $90.82 | 95854 |
| 2022-02-10 | -90.04 | $90.40 | 73353 |
| 2022-02-09 | -77.38 | $92.90 | 90047 |
| 2022-02-08 | -75.10 | $93.35 | 94229 |
| 2022-02-07 | -89.69 | $90.47 | 71357 |
| 2022-02-04 | -86.53 | $91.53 | 63111 |
| 2022-02-03 | -79.91 | $93.05 | 76875 |
| 2022-02-02 | -79.59 | $93.44 | 91140 |
| 2022-02-01 | -72.76 | $95.60 | 94942 |
| 2022-01-31 | -80.25 | $93.63 | 108038 |
| 2022-01-28 | -84.58 | $92.49 | 130504 |
| 2022-01-27 | -97.12 | $90.83 | 133870 |
| 2022-01-26 | -97.32 | $91.52 | 120529 |
| 2022-01-25 | -85.23 | $95.33 | 90580 |
| 2022-01-24 | -72.55 | $98.38 | 327717 |
| 2022-01-21 | -99.54 | $93.71 | 240846 |
| 2022-01-20 | -98.25 | $96.75 | 64603 |
| 2022-01-19 | -97.33 | $100.16 | 96005 |
| 2022-01-18 | -98.77 | $101.41 | 83090 |
| 2022-01-14 | -79.47 | $105.95 | 60728 |
| 2022-01-13 | -77.46 | $106.20 | 45149 |
| 2022-01-12 | -88.08 | $104.88 | 68978 |
| 2022-01-11 | -90.82 | $104.54 | 80082 |
| 2022-01-10 | -69.73 | $107.16 | 60583 |
| 2022-01-07 | -62.24 | $108.09 | 38705 |
| 2022-01-06 | -39.94 | $110.86 | 54404 |
| 2022-01-05 | -47.75 | $109.89 | 68939 |
| 2022-01-04 | -29.87 | $112.11 | 63500 |
| 2022-01-03 | -34.54 | $111.53 | 78208 |
| 2021-12-31 | -22.62 | $113.01 | 79290 |
| 2021-12-30 | -30.92 | $111.98 | 69269 |
| 2021-12-29 | -25.28 | $112.68 | 170372 |
| 2021-12-28 | -49.92 | $109.53 | 140397 |
| 2021-12-27 | -72.71 | $107.00 | 175011 |
| 2021-12-23 | -81.20 | $106.42 | 107796 |
| 2021-12-22 | -90.08 | $105.30 | 316164 |
| 2021-12-21 | -92.57 | $105.83 | 205493 |
| 2021-12-20 | -93.11 | $105.73 | 190486 |
| 2021-12-17 | -85.83 | $108.00 | 678345 |
| 2021-12-16 | -97.02 | $107.96 | 84493 |
| 2021-12-15 | -83.12 | $110.11 | 144581 |
| 2021-12-14 | -94.66 | $108.78 | 103278 |
| 2021-12-13 | -98.96 | $108.73 | 81331 |
| 2021-12-10 | -87.25 | $110.78 | 67048 |
| 2021-12-09 | -86.96 | $110.82 | 73259 |
| 2021-12-08 | -71.92 | $112.92 | 71558 |
| 2021-12-07 | -71.99 | $112.91 | 72533 |
| 2021-12-06 | -65.33 | $113.84 | 122980 |
| 2021-12-03 | -73.71 | $112.67 | 60792 |
| 2021-12-02 | -67.34 | $113.56 | 127689 |
| 2021-12-01 | -66.22 | $111.72 | 95655 |
| 2021-11-30 | -68.11 | $110.98 | 151969 |
| 2021-11-29 | -41.27 | $114.06 | 83488 |
| 2021-11-26 | -42.01 | $113.90 | 58275 |
| 2021-11-24 | -6.54 | $121.55 | 44562 |
| 2021-11-23 | -1.21 | $122.69 | 67656 |
| 2021-11-22 | -3.23 | $121.77 | 74531 |
| 2021-11-19 | -12.02 | $117.98 | 62525 |
| 2021-11-18 | -1.01 | $120.48 | 73241 |
| 2021-11-17 | -1.09 | $119.58 | 72094 |
| 2021-11-16 | -2.15 | $118.43 | 77474 |
| 2021-11-15 | -5.57 | $117.64 | 59040 |
| 2021-11-12 | -4.75 | $117.83 | 75852 |
| 2021-11-11 | -5.53 | $117.30 | 64618 |
| 2021-11-10 | -1.07 | $118.17 | 58448 |
| 2021-11-09 | -6.35 | $115.01 | 52040 |
| 2021-11-08 | -8.50 | $113.82 | 56109 |
| 2021-11-05 | -5.94 | $114.21 | 122056 |
| 2021-11-04 | -4.80 | $111.24 | 96164 |
| 2021-11-03 | -6.72 | $110.14 | 61663 |
| 2021-11-02 | -4.21 | $107.50 | 68356 |
| 2021-11-01 | -6.97 | $106.57 | 110236 |
| 2021-10-29 | -10.72 | $104.38 | 102157 |
| 2021-10-28 | -24.36 | $102.67 | 70152 |
| 2021-10-27 | -12.09 | $103.34 | 85623 |
| 2021-10-26 | -36.09 | $100.58 | 110005 |
| 2021-10-25 | -41.91 | $99.91 | 168957 |
| 2021-10-22 | -20.96 | $102.32 | 70284 |
| 2021-10-21 | -4.96 | $104.16 | 90058 |
| 2021-10-20 | -2.60 | $102.44 | 68067 |
| 2021-10-19 | -15.10 | $100.70 | 51105 |
| 2021-10-18 | -21.25 | $100.04 | 42710 |
| 2021-10-15 | -15.22 | $100.64 | 78942 |
| 2021-10-14 | -3.81 | $100.11 | 60980 |
| 2021-10-13 | -12.51 | $98.40 | 68343 |
| 2021-10-12 | -11.67 | $98.48 | 85550 |
| 2021-10-11 | -29.34 | $96.80 | 69238 |
| 2021-10-08 | -23.87 | $97.32 | 51996 |
| 2021-10-07 | -35.23 | $96.24 | 95092 |
| 2021-10-06 | -53.52 | $94.50 | 108792 |
| 2021-10-05 | -12.62 | $98.39 | 72508 |
| 2021-10-04 | -10.09 | $98.63 | 133637 |
| 2021-10-01 | -37.96 | $95.98 | 107606 |
| 2021-09-30 | -51.74 | $94.67 | 74337 |
| 2021-09-29 | -17.14 | $97.96 | 51734 |
| 2021-09-28 | -21.14 | $97.58 | 69463 |
| 2021-09-27 | -4.41 | $98.53 | 79932 |
| 2021-09-24 | -22.30 | $96.63 | 79800 |
| 2021-09-23 | -21.12 | $96.73 | 68687 |
| 2021-09-22 | -26.64 | $96.77 | 63899 |
| 2021-09-21 | -48.36 | $94.79 | 95130 |
| 2021-09-20 | -59.10 | $93.81 | 105865 |
| 2021-09-17 | -64.91 | $93.28 | 370757 |
| 2021-09-16 | -84.21 | $91.52 | 71281 |
| 2021-09-15 | -88.51 | $91.34 | 91124 |
| 2021-09-14 | -91.44 | $91.08 | 115380 |
| 2021-09-13 | -90.66 | $91.87 | 76674 |
| 2021-09-10 | -86.27 | $92.29 | 73689 |
| 2021-09-09 | -76.97 | $93.25 | 90324 |
| 2021-09-08 | -85.80 | $92.52 | 81852 |
| 2021-09-07 | -85.50 | $92.55 | 123234 |
| 2021-09-03 | -96.81 | $91.40 | 118983 |
| 2021-09-02 | -88.88 | $93.90 | 80927 |
| 2021-09-01 | -82.83 | $94.40 | 65417 |
| 2021-08-31 | -97.88 | $93.86 | 87397 |
| 2021-08-30 | -84.12 | $95.52 | 186674 |
| 2021-08-27 | -74.17 | $96.68 | 152991 |
| 2021-08-26 | -83.66 | $95.82 | 65044 |
| 2021-08-25 | -66.11 | $97.41 | 60336 |
| 2021-08-24 | -61.26 | $97.85 | 79893 |
| 2021-08-23 | -68.10 | $97.23 | 102045 |
| 2021-08-20 | -77.86 | $96.70 | 91529 |
| 2021-08-19 | -91.51 | $95.32 | 93644 |
| 2021-08-18 | -99.43 | $95.50 | 66006 |
| 2021-08-17 | -85.09 | $97.38 | 51184 |
| 2021-08-16 | -72.99 | $99.08 | 62188 |
| 2021-08-13 | -79.46 | $98.35 | 45852 |
| 2021-08-12 | -70.50 | $99.36 | 83963 |
| 2021-08-11 | -63.67 | $100.13 | 86156 |
| 2021-08-10 | -61.90 | $100.33 | 75916 |
| 2021-08-09 | -72.37 | $99.20 | 79215 |
| 2021-08-06 | -77.11 | $99.81 | 62752 |
| 2021-08-05 | -91.97 | $98.33 | 47523 |
| 2021-08-04 | -96.79 | $97.85 | 72449 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-07-31
Close Price
$133.16
Vol: 261900Average Directional Index - Detailed Analysis
Minimum
7.06
Average
19.62
Maximum
47.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.10 | $133.16 | 261900 |
| 2026-07-30 | 14.61 | $133.18 | 303800 |
| 2026-07-29 | 15.35 | $141.29 | 184222 |
| 2026-07-28 | 15.05 | $143.17 | 161300 |
| 2026-07-27 | 14.90 | $136.44 | 210400 |
| 2026-07-24 | 15.56 | $134.20 | 237508 |
| 2026-07-23 | 16.22 | $132.35 | 261800 |
| 2026-07-22 | 16.83 | $134.90 | 320835 |
| 2026-07-21 | 17.37 | $137.47 | 370329 |
| 2026-07-20 | 17.54 | $137.67 | 211100 |
| 2026-07-17 | 17.60 | $141.97 | 245600 |
| 2026-07-16 | 17.09 | $144.12 | 228900 |
| 2026-07-15 | 16.71 | $137.54 | 233900 |
| 2026-07-14 | 16.73 | $138.62 | 234300 |
| 2026-07-13 | 16.88 | $138.91 | 149837 |
| 2026-07-10 | 17.08 | $138.50 | 234124 |
| 2026-07-09 | 17.34 | $136.48 | 193927 |
| 2026-07-08 | 17.75 | $135.25 | 359400 |
| 2026-07-07 | 18.01 | $139.64 | 259317 |
| 2026-07-06 | 17.59 | $140.07 | 217223 |
| 2026-07-02 | 17.16 | $137.65 | 278227 |
| 2026-07-01 | 17.04 | $135.75 | 247200 |
| 2026-06-30 | 16.75 | $136.45 | 350400 |
| 2026-06-29 | 16.62 | $132.56 | 292636 |
| 2026-06-26 | 16.85 | $134.69 | 1.1M |
| 2026-06-25 | 16.54 | $134.37 | 427736 |
| 2026-06-24 | 16.21 | $131.87 | 336255 |
| 2026-06-23 | 16.45 | $128.15 | 363604 |
| 2026-06-22 | 17.22 | $124.72 | 286521 |
| 2026-06-18 | 17.99 | $125.66 | 532115 |
| 2026-06-17 | 18.85 | $122.77 | 313114 |
| 2026-06-16 | 19.76 | $125.75 | 195723 |
| 2026-06-15 | 19.78 | $126.14 | 225416 |
| 2026-06-12 | 19.63 | $127.86 | 268800 |
| 2026-06-11 | 19.22 | $128.21 | 172600 |
| 2026-06-10 | 18.99 | $126.83 | 183700 |
| 2026-06-09 | 18.66 | $127.98 | 280639 |
| 2026-06-08 | 18.12 | $128.31 | 251500 |
| 2026-06-05 | 17.78 | $127.03 | 242638 |
| 2026-06-04 | 17.53 | $128.04 | 261600 |
| 2026-06-03 | 17.37 | $124.75 | 393142 |
| 2026-06-02 | 17.46 | $125.83 | 188200 |
| 2026-06-01 | 17.54 | $122.71 | 368200 |
| 2026-05-29 | 17.77 | $123.92 | 340300 |
| 2026-05-28 | 17.40 | $125.05 | 282024 |
| 2026-05-27 | 17.09 | $123.64 | 214500 |
| 2026-05-26 | 16.78 | $120.28 | 154191 |
| 2026-05-22 | 17.04 | $118.08 | 263211 |
| 2026-05-21 | 17.17 | $118.70 | 206545 |
| 2026-05-20 | 17.32 | $117.02 | 193746 |
| 2026-05-19 | 17.84 | $112.83 | 216700 |
| 2026-05-18 | 18.72 | $115.09 | 175249 |
| 2026-05-15 | 19.02 | $116.16 | 326500 |
| 2026-05-14 | 19.15 | $120.49 | 252430 |
| 2026-05-13 | 19.29 | $116.32 | 212430 |
| 2026-05-12 | 19.40 | $119.52 | 250800 |
| 2026-05-11 | 19.25 | $121.01 | 262146 |
| 2026-05-08 | 18.67 | $124.13 | 182545 |
| 2026-05-07 | 17.36 | $124.52 | 312748 |
| 2026-05-06 | 16.03 | $122.61 | 611746 |
| 2026-05-05 | 14.62 | $119.52 | 395000 |
| 2026-05-04 | 13.80 | $110.85 | 235732 |
| 2026-05-01 | 13.76 | $112.88 | 243800 |
| 2026-04-30 | 13.60 | $112.51 | 268022 |
| 2026-04-29 | 13.65 | $110.07 | 260500 |
| 2026-04-28 | 13.96 | $110.88 | 233329 |
| 2026-04-27 | 14.29 | $110.25 | 149000 |
| 2026-04-24 | 14.83 | $111.19 | 207339 |
| 2026-04-23 | 15.44 | $109.35 | 351234 |
| 2026-04-22 | 16.18 | $109.47 | 158948 |
| 2026-04-21 | 16.94 | $110.26 | 146741 |
| 2026-04-20 | 17.66 | $111.58 | 148400 |
| 2026-04-17 | 18.47 | $110.66 | 159200 |
| 2026-04-16 | 19.31 | $106.21 | 218140 |
| 2026-04-15 | 19.80 | $106.72 | 343621 |
| 2026-04-14 | 20.42 | $110.12 | 176500 |
| 2026-04-13 | 21.39 | $109.71 | 266617 |
| 2026-04-10 | 22.28 | $109.46 | 183900 |
| 2026-04-09 | 23.45 | $109.92 | 166816 |
| 2026-04-08 | 24.64 | $106.20 | 295800 |
| 2026-04-07 | 25.76 | $101.24 | 250833 |
| 2026-04-06 | 25.94 | $100.50 | 184700 |
| 2026-04-02 | 25.83 | $100.90 | 274600 |
| 2026-04-01 | 25.87 | $105.22 | 214200 |
| 2026-03-31 | 26.32 | $104.36 | 241300 |
| 2026-03-30 | 26.73 | $102.56 | 228727 |
| 2026-03-27 | 26.90 | $104.56 | 201700 |
| 2026-03-26 | 27.27 | $106.47 | 219400 |
| 2026-03-25 | 27.75 | $106.95 | 310126 |
| 2026-03-24 | 28.33 | $105.19 | 291400 |
| 2026-03-23 | 28.35 | $103.86 | 225700 |
| 2026-03-20 | 28.53 | $101.98 | 723147 |
| 2026-03-19 | 28.04 | $102.40 | 301645 |
| 2026-03-18 | 27.40 | $100.92 | 303600 |
| 2026-03-17 | 26.48 | $101.30 | 432500 |
| 2026-03-16 | 25.63 | $103.61 | 173114 |
| 2026-03-13 | 24.94 | $102.81 | 284500 |
| 2026-03-12 | 23.85 | $102.24 | 393600 |
| 2026-03-11 | 22.74 | $105.66 | 269203 |
| 2026-03-10 | 21.73 | $106.89 | 256200 |
| 2026-03-09 | 20.89 | $107.75 | 272212 |
| 2026-03-06 | 19.70 | $109.33 | 287718 |
| 2026-03-05 | 18.71 | $112.12 | 351759 |
| 2026-03-04 | 17.93 | $116.16 | 287100 |
| 2026-03-03 | 17.49 | $116.22 | 274111 |
| 2026-03-02 | 16.89 | $115.93 | 529700 |
| 2026-02-27 | 16.39 | $117.86 | 432031 |
| 2026-02-26 | 15.63 | $116.55 | 598100 |
| 2026-02-25 | 14.71 | $114.50 | 544407 |
| 2026-02-24 | 14.14 | $126.40 | 122600 |
| 2026-02-23 | 14.53 | $127.50 | 294629 |
| 2026-02-20 | 15.08 | $129.69 | 147207 |
| 2026-02-19 | 15.14 | $127.73 | 149405 |
| 2026-02-18 | 15.55 | $128.64 | 148700 |
| 2026-02-17 | 15.62 | $129.26 | 132207 |
| 2026-02-13 | 15.39 | $131.17 | 134100 |
| 2026-02-12 | 14.81 | $131.68 | 114000 |
| 2026-02-11 | 14.06 | $133.27 | 122500 |
| 2026-02-10 | 13.57 | $131.31 | 136400 |
| 2026-02-09 | 13.23 | $130.05 | 158909 |
| 2026-02-06 | 13.29 | $130.10 | 207837 |
| 2026-02-05 | 13.14 | $128.62 | 199700 |
| 2026-02-04 | 13.03 | $128.11 | 189700 |
| 2026-02-03 | 12.92 | $124.80 | 169413 |
| 2026-02-02 | 13.11 | $126.59 | 231200 |
| 2026-01-30 | 13.55 | $124.20 | 257500 |
| 2026-01-29 | 14.01 | $123.45 | 170334 |
| 2026-01-28 | 14.61 | $122.46 | 194500 |
| 2026-01-27 | 15.25 | $124.29 | 177600 |
| 2026-01-26 | 15.77 | $125.11 | 193900 |
| 2026-01-23 | 16.50 | $124.05 | 164064 |
| 2026-01-22 | 17.27 | $125.53 | 157700 |
| 2026-01-21 | 17.68 | $128.06 | 194500 |
| 2026-01-20 | 18.12 | $124.20 | 172800 |
| 2026-01-16 | 18.76 | $126.11 | 178638 |
| 2026-01-15 | 19.73 | $128.79 | 240026 |
| 2026-01-14 | 20.69 | $126.10 | 236225 |
| 2026-01-13 | 21.06 | $126.12 | 191939 |
| 2026-01-12 | 21.79 | $126.61 | 178100 |
| 2026-01-09 | 22.57 | $127.77 | 228344 |
| 2026-01-08 | 23.63 | $128.33 | 127534 |
| 2026-01-07 | 24.43 | $124.39 | 120324 |
| 2026-01-06 | 24.65 | $125.17 | 155300 |
| 2026-01-05 | 24.73 | $125.46 | 141000 |
| 2026-01-02 | 25.02 | $124.10 | 199504 |
| 2025-12-31 | 24.90 | $123.19 | 158432 |
| 2025-12-30 | 24.94 | $125.68 | 137542 |
| 2025-12-29 | 25.27 | $125.85 | 153600 |
| 2025-12-26 | 25.70 | $126.62 | 93600 |
| 2025-12-24 | 25.57 | $125.83 | 58003 |
| 2025-12-23 | 25.13 | $125.57 | 206700 |
| 2025-12-22 | 24.66 | $125.08 | 155400 |
| 2025-12-19 | 24.19 | $126.52 | 283230 |
| 2025-12-18 | 23.87 | $126.69 | 198100 |
| 2025-12-17 | 23.56 | $126.40 | 168800 |
| 2025-12-16 | 23.08 | $126.72 | 248622 |
| 2025-12-15 | 22.69 | $127.92 | 153334 |
| 2025-12-12 | 22.46 | $128.01 | 178309 |
| 2025-12-11 | 22.20 | $128.47 | 174533 |
| 2025-12-10 | 21.80 | $125.71 | 263225 |
| 2025-12-09 | 21.22 | $123.77 | 274500 |
| 2025-12-08 | 20.60 | $124.71 | 175100 |
| 2025-12-05 | 20.04 | $126.63 | 205433 |
| 2025-12-04 | 19.52 | $126.36 | 150000 |
| 2025-12-03 | 18.99 | $128.90 | 184800 |
| 2025-12-02 | 18.74 | $129.10 | 195309 |
| 2025-12-01 | 18.46 | $130.76 | 167600 |
| 2025-11-28 | 18.33 | $132.27 | 80800 |
| 2025-11-26 | 18.38 | $134.32 | 248901 |
| 2025-11-25 | 18.64 | $135.48 | 236100 |
| 2025-11-24 | 18.91 | $131.65 | 206041 |
| 2025-11-21 | 18.51 | $131.32 | 236327 |
| 2025-11-20 | 18.06 | $126.06 | 157800 |
| 2025-11-19 | 17.78 | $128.69 | 122100 |
| 2025-11-18 | 17.72 | $129.22 | 120632 |
| 2025-11-17 | 17.59 | $128.60 | 135619 |
| 2025-11-14 | 17.46 | $131.75 | 153500 |
| 2025-11-13 | 17.32 | $134.48 | 167338 |
| 2025-11-12 | 18.18 | $138.13 | 421100 |
| 2025-11-11 | 19.09 | $133.21 | 267600 |
| 2025-11-10 | 19.73 | $134.01 | 177000 |
| 2025-11-07 | 20.02 | $134.29 | 260008 |
| 2025-11-06 | 20.33 | $129.33 | 142800 |
| 2025-11-05 | 20.24 | $131.37 | 186300 |
| 2025-11-04 | 20.35 | $131.23 | 182016 |
| 2025-11-03 | 20.47 | $133.58 | 217116 |
| 2025-10-31 | 20.77 | $134.13 | 383144 |
| 2025-10-30 | 21.11 | $134.50 | 354831 |
| 2025-10-29 | 21.52 | $133.53 | 433527 |
| 2025-10-28 | 21.95 | $138.73 | 670658 |
| 2025-10-27 | 22.71 | $153.75 | 833148 |
| 2025-10-24 | 22.69 | $158.03 | 241062 |
| 2025-10-23 | 23.25 | $155.25 | 352800 |
| 2025-10-22 | 24.14 | $154.02 | 355018 |
| 2025-10-21 | 25.23 | $148.19 | 119800 |
| 2025-10-20 | 25.90 | $143.81 | 120339 |
| 2025-10-17 | 25.99 | $143.05 | 136900 |
| 2025-10-16 | 26.02 | $142.49 | 155503 |
| 2025-10-15 | 25.68 | $141.22 | 134842 |
| 2025-10-14 | 25.16 | $140.06 | 249000 |
| 2025-10-13 | 24.50 | $138.39 | 154300 |
| 2025-10-10 | 23.96 | $141.68 | 140900 |
| 2025-10-09 | 23.73 | $142.96 | 239322 |
| 2025-10-08 | 23.31 | $143.37 | 195843 |
| 2025-10-07 | 22.97 | $143.00 | 331530 |
| 2025-10-06 | 22.81 | $147.61 | 221532 |
| 2025-10-03 | 23.12 | $157.15 | 154900 |
| 2025-10-02 | 24.02 | $155.77 | 121318 |
| 2025-10-01 | 25.26 | $155.18 | 114138 |
| 2025-09-30 | 26.48 | $155.88 | 156400 |
| 2025-09-29 | 27.80 | $151.53 | 141700 |
| 2025-09-26 | 29.19 | $155.30 | 111400 |
| 2025-09-25 | 30.49 | $152.12 | 103235 |
| 2025-09-24 | 31.62 | $153.85 | 145351 |
| 2025-09-23 | 32.93 | $157.47 | 142273 |
| 2025-09-22 | 33.84 | $156.55 | 127727 |
| 2025-09-19 | 34.79 | $156.44 | 291400 |
| 2025-09-18 | 35.79 | $159.00 | 162043 |
| 2025-09-17 | 36.80 | $156.89 | 179300 |
| 2025-09-16 | 37.83 | $157.09 | 156600 |
| 2025-09-15 | 38.92 | $161.86 | 92049 |
| 2025-09-12 | 39.27 | $161.33 | 77809 |
| 2025-09-11 | 39.49 | $163.64 | 123032 |
| 2025-09-10 | 39.82 | $159.16 | 138200 |
| 2025-09-09 | 40.30 | $163.21 | 136048 |
| 2025-09-08 | 39.77 | $166.34 | 182803 |
| 2025-09-05 | 39.22 | $163.67 | 118843 |
| 2025-09-04 | 38.77 | $162.53 | 233402 |
| 2025-09-03 | 38.49 | $158.68 | 187503 |
| 2025-09-02 | 38.30 | $160.55 | 183948 |
| 2025-08-29 | 37.83 | $161.79 | 138908 |
| 2025-08-28 | 37.07 | $161.50 | 203526 |
| 2025-08-27 | 36.27 | $163.56 | 207500 |
| 2025-08-26 | 34.86 | $163.88 | 195813 |
| 2025-08-25 | 33.31 | $163.19 | 191216 |
| 2025-08-22 | 31.75 | $162.73 | 252939 |
| 2025-08-21 | 30.12 | $153.12 | 222401 |
| 2025-08-20 | 28.83 | $154.05 | 188827 |
| 2025-08-19 | 27.32 | $154.79 | 158115 |
| 2025-08-18 | 25.78 | $152.47 | 121300 |
| 2025-08-15 | 24.26 | $152.48 | 387241 |
| 2025-08-14 | 22.53 | $155.82 | 266344 |
| 2025-08-13 | 20.41 | $156.26 | 309547 |
| 2025-08-12 | 18.19 | $149.68 | 433200 |
| 2025-08-11 | 16.17 | $142.86 | 234849 |
| 2025-08-08 | 14.53 | $139.57 | 368010 |
| 2025-08-07 | 13.00 | $134.71 | 245417 |
| 2025-08-06 | 11.39 | $141.09 | 369934 |
| 2025-08-05 | 9.63 | $133.23 | 717275 |
| 2025-08-04 | 8.39 | $124.66 | 286500 |
| 2025-08-01 | 8.41 | $119.13 | 161800 |
| 2025-07-31 | 7.94 | $120.62 | 133321 |
| 2025-07-30 | 7.88 | $120.63 | 184446 |
| 2025-07-29 | 7.92 | $121.86 | 121300 |
| 2025-07-28 | 8.26 | $122.21 | 225200 |
| 2025-07-25 | 8.52 | $122.05 | 198448 |
| 2025-07-24 | 8.80 | $121.56 | 166437 |
| 2025-07-23 | 8.82 | $123.01 | 150527 |
| 2025-07-22 | 9.24 | $122.11 | 138320 |
| 2025-07-21 | 9.49 | $121.45 | 137410 |
| 2025-07-18 | 9.60 | $121.33 | 144000 |
| 2025-07-17 | 9.72 | $122.40 | 155222 |
| 2025-07-16 | 10.00 | $121.32 | 143826 |
| 2025-07-15 | 9.81 | $120.73 | 160000 |
| 2025-07-14 | 9.76 | $122.32 | 156717 |
| 2025-07-11 | 9.82 | $122.50 | 134900 |
| 2025-07-10 | 10.09 | $125.19 | 114430 |
| 2025-07-09 | 10.26 | $126.15 | 155509 |
| 2025-07-08 | 10.74 | $124.04 | 169431 |
| 2025-07-07 | 11.24 | $124.89 | 124800 |
| 2025-07-03 | 11.32 | $128.09 | 101148 |
| 2025-07-02 | 11.11 | $127.31 | 262400 |
| 2025-07-01 | 10.98 | $125.29 | 135000 |
| 2025-06-30 | 11.07 | $122.67 | 225600 |
| 2025-06-27 | 11.56 | $124.32 | 588423 |
| 2025-06-26 | 12.03 | $123.48 | 170200 |
| 2025-06-25 | 12.28 | $121.08 | 133841 |
| 2025-06-24 | 12.55 | $125.06 | 151541 |
| 2025-06-23 | 12.83 | $124.87 | 153700 |
| 2025-06-20 | 13.51 | $123.23 | 227100 |
| 2025-06-18 | 13.93 | $121.79 | 175225 |
| 2025-06-17 | 14.17 | $121.24 | 156100 |
| 2025-06-16 | 14.42 | $124.71 | 196520 |
| 2025-06-13 | 15.03 | $124.55 | 141084 |
| 2025-06-12 | 15.61 | $128.24 | 129100 |
| 2025-06-11 | 15.80 | $127.26 | 122436 |
| 2025-06-10 | 15.88 | $127.91 | 121213 |
| 2025-06-09 | 15.86 | $127.61 | 182400 |
| 2025-06-06 | 15.86 | $126.67 | 148600 |
| 2025-06-05 | 15.93 | $127.01 | 145400 |
| 2025-06-04 | 16.22 | $127.30 | 176636 |
| 2025-06-03 | 16.37 | $127.57 | 156700 |
| 2025-06-02 | 16.66 | $126.14 | 255802 |
| 2025-05-30 | 16.88 | $129.31 | 226900 |
| 2025-05-29 | 16.90 | $128.07 | 138500 |
| 2025-05-28 | 17.12 | $127.25 | 127649 |
| 2025-05-27 | 17.29 | $127.57 | 193001 |
| 2025-05-23 | 17.65 | $125.06 | 113605 |
| 2025-05-22 | 18.34 | $126.19 | 126400 |
| 2025-05-21 | 18.67 | $126.43 | 138332 |
| 2025-05-20 | 18.85 | $130.50 | 167300 |
| 2025-05-19 | 18.53 | $130.40 | 108200 |
| 2025-05-16 | 18.08 | $132.03 | 201700 |
| 2025-05-15 | 17.58 | $130.48 | 194706 |
| 2025-05-14 | 17.25 | $128.05 | 199442 |
| 2025-05-13 | 16.43 | $130.91 | 150644 |
| 2025-05-12 | 15.25 | $130.24 | 305610 |
| 2025-05-09 | 14.01 | $124.69 | 180902 |
| 2025-05-08 | 13.20 | $124.28 | 227335 |
| 2025-05-07 | 12.35 | $123.96 | 409403 |
| 2025-05-06 | 11.44 | $122.99 | 492115 |
| 2025-05-05 | 10.85 | $114.95 | 292800 |
| 2025-05-02 | 11.24 | $115.27 | 180700 |
| 2025-05-01 | 11.62 | $115.00 | 198042 |
| 2025-04-30 | 12.15 | $113.30 | 292523 |
| 2025-04-29 | 12.41 | $112.09 | 378000 |
| 2025-04-28 | 12.96 | $111.31 | 276300 |
| 2025-04-25 | 13.54 | $114.39 | 191902 |
| 2025-04-24 | 14.14 | $114.20 | 197960 |
| 2025-04-23 | 14.81 | $111.46 | 216545 |
| 2025-04-22 | 15.49 | $110.53 | 173500 |
| 2025-04-21 | 15.20 | $108.29 | 206316 |
| 2025-04-17 | 14.65 | $111.18 | 274600 |
| 2025-04-16 | 14.54 | $111.67 | 312807 |
| 2025-04-15 | 14.34 | $111.41 | 400343 |
| 2025-04-14 | 14.16 | $113.50 | 566807 |
| 2025-04-11 | 13.97 | $111.86 | 388200 |
| 2025-04-10 | 13.62 | $113.87 | 412836 |
| 2025-04-09 | 13.64 | $118.43 | 422500 |
| 2025-04-08 | 13.66 | $112.76 | 489308 |
| 2025-04-07 | 13.19 | $113.84 | 458700 |
| 2025-04-04 | 12.69 | $115.85 | 322600 |
| 2025-04-03 | 11.72 | $115.37 | 435508 |
| 2025-04-02 | 10.70 | $124.75 | 160618 |
| 2025-04-01 | 10.73 | $122.64 | 221217 |
| 2025-03-31 | 10.34 | $120.54 | 262430 |
| 2025-03-28 | 9.43 | $120.71 | 241400 |
| 2025-03-27 | 8.75 | $125.15 | 253600 |
| 2025-03-26 | 8.89 | $125.77 | 193400 |
| 2025-03-25 | 8.85 | $126.00 | 156409 |
| 2025-03-24 | 8.96 | $126.73 | 258145 |
| 2025-03-21 | 9.28 | $125.45 | 350464 |
| 2025-03-20 | 9.12 | $126.51 | 145735 |
| 2025-03-19 | 9.35 | $127.44 | 161644 |
| 2025-03-18 | 9.49 | $125.00 | 222000 |
| 2025-03-17 | 9.52 | $126.74 | 209412 |
| 2025-03-14 | 9.96 | $127.59 | 178400 |
| 2025-03-13 | 10.43 | $125.29 | 287200 |
| 2025-03-12 | 10.81 | $126.82 | 222910 |
| 2025-03-11 | 11.29 | $126.66 | 182822 |
| 2025-03-10 | 11.73 | $125.18 | 297700 |
| 2025-03-07 | 11.97 | $124.91 | 207435 |
| 2025-03-06 | 12.23 | $128.72 | 264700 |
| 2025-03-05 | 12.10 | $134.79 | 295219 |
| 2025-03-04 | 11.37 | $130.25 | 341739 |
| 2025-03-03 | 10.88 | $131.20 | 341435 |
| 2025-02-28 | 10.43 | $131.46 | 322000 |
| 2025-02-27 | 10.22 | $127.99 | 492700 |
| 2025-02-26 | 10.39 | $124.01 | 186400 |
| 2025-02-25 | 10.59 | $125.57 | 176943 |
| 2025-02-24 | 10.75 | $123.04 | 127800 |
| 2025-02-21 | 10.52 | $123.59 | 154900 |
| 2025-02-20 | 10.33 | $126.49 | 173511 |
| 2025-02-19 | 10.45 | $126.14 | 125025 |
| 2025-02-18 | 10.60 | $126.99 | 90300 |
| 2025-02-14 | 11.04 | $126.67 | 81304 |
| 2025-02-13 | 11.44 | $125.75 | 98815 |
| 2025-02-12 | 11.52 | $124.93 | 124800 |
| 2025-02-11 | 11.62 | $126.14 | 132015 |
| 2025-02-10 | 11.30 | $126.24 | 145240 |
| 2025-02-07 | 11.10 | $126.84 | 159732 |
| 2025-02-06 | 10.98 | $129.45 | 145832 |
| 2025-02-05 | 11.23 | $130.65 | 178300 |
| 2025-02-04 | 11.82 | $131.97 | 122467 |
| 2025-02-03 | 12.36 | $131.14 | 235468 |
| 2025-01-31 | 12.78 | $131.28 | 171000 |
| 2025-01-30 | 13.31 | $133.06 | 227112 |
| 2025-01-29 | 13.75 | $132.33 | 221300 |
| 2025-01-28 | 14.35 | $133.49 | 196737 |
| 2025-01-27 | 14.98 | $132.17 | 220600 |
| 2025-01-24 | 15.69 | $133.02 | 229813 |
| 2025-01-23 | 16.23 | $129.65 | 255300 |
| 2025-01-22 | 16.40 | $129.97 | 226100 |
| 2025-01-21 | 16.45 | $130.06 | 294706 |
| 2025-01-17 | 17.19 | $129.60 | 176000 |
| 2025-01-16 | 17.98 | $130.37 | 133700 |
| 2025-01-15 | 18.57 | $128.66 | 223123 |
| 2025-01-14 | 18.93 | $125.98 | 188000 |
| 2025-01-13 | 18.65 | $123.18 | 154700 |
| 2025-01-10 | 17.69 | $121.75 | 197400 |
| 2025-01-08 | 16.99 | $125.76 | 195440 |
| 2025-01-07 | 16.47 | $124.06 | 159805 |
| 2025-01-06 | 15.92 | $128.29 | 197200 |
| 2025-01-03 | 16.16 | $130.09 | 111300 |
| 2025-01-02 | 16.53 | $128.43 | 111400 |
| 2024-12-31 | 16.92 | $129.55 | 109317 |
| 2024-12-30 | 17.61 | $131.25 | 151700 |
| 2024-12-27 | 18.39 | $132.19 | 95524 |
| 2024-12-26 | 19.35 | $133.06 | 74313 |
| 2024-12-24 | 20.25 | $132.48 | 29000 |
| 2024-12-23 | 21.22 | $130.87 | 108545 |
| 2024-12-20 | 22.09 | $131.36 | 497317 |
| 2024-12-19 | 23.01 | $130.36 | 196200 |
| 2024-12-18 | 23.70 | $129.89 | 199200 |
| 2024-12-17 | 24.56 | $134.23 | 175200 |
| 2024-12-16 | 25.70 | $136.92 | 216400 |
| 2024-12-13 | 26.20 | $137.23 | 295318 |
| 2024-12-12 | 26.64 | $139.84 | 130200 |
| 2024-12-11 | 26.58 | $141.51 | 148305 |
| 2024-12-10 | 26.51 | $139.50 | 155417 |
| 2024-12-09 | 26.68 | $137.42 | 87400 |
| 2024-12-06 | 26.92 | $138.47 | 76829 |
| 2024-12-05 | 27.07 | $139.25 | 98032 |
| 2024-12-04 | 27.05 | $139.96 | 146900 |
| 2024-12-03 | 27.10 | $138.46 | 106809 |
| 2024-12-02 | 27.07 | $140.59 | 126600 |
| 2024-11-29 | 27.03 | $139.98 | 60400 |
| 2024-11-27 | 26.91 | $139.80 | 108821 |
| 2024-11-26 | 26.71 | $142.83 | 181500 |
| 2024-11-25 | 26.60 | $141.70 | 222800 |
| 2024-11-22 | 26.00 | $139.45 | 228442 |
| 2024-11-21 | 25.53 | $137.02 | 151600 |
| 2024-11-20 | 25.47 | $135.15 | 131100 |
| 2024-11-19 | 25.60 | $135.64 | 137800 |
| 2024-11-18 | 25.73 | $134.01 | 162300 |
| 2024-11-15 | 25.69 | $134.73 | 173400 |
| 2024-11-14 | 25.51 | $135.96 | 207800 |
| 2024-11-13 | 25.08 | $137.85 | 175900 |
| 2024-11-12 | 24.32 | $138.00 | 271206 |
| 2024-11-11 | 23.53 | $135.54 | 181800 |
| 2024-11-08 | 22.28 | $137.76 | 421500 |
| 2024-11-07 | 21.08 | $133.35 | 420400 |
| 2024-11-06 | 19.81 | $136.92 | 506313 |
| 2024-11-05 | 17.98 | $137.72 | 251800 |
| 2024-11-04 | 16.57 | $133.73 | 268800 |
| 2024-11-01 | 15.32 | $127.79 | 387034 |
| 2024-10-31 | 14.57 | $114.03 | 106122 |
| 2024-10-30 | 14.81 | $115.75 | 110000 |
| 2024-10-29 | 15.25 | $115.63 | 174000 |
| 2024-10-28 | 15.67 | $115.60 | 100334 |
| 2024-10-25 | 16.32 | $114.91 | 95200 |
| 2024-10-24 | 17.03 | $114.15 | 101932 |
| 2024-10-23 | 17.74 | $113.95 | 81414 |
| 2024-10-22 | 18.65 | $115.07 | 77300 |
| 2024-10-21 | 19.38 | $116.40 | 107737 |
| 2024-10-18 | 19.79 | $116.88 | 118341 |
| 2024-10-17 | 20.06 | $118.14 | 172516 |
| 2024-10-16 | 20.48 | $117.75 | 147626 |
| 2024-10-15 | 20.75 | $116.90 | 183500 |
| 2024-10-14 | 21.04 | $115.96 | 120119 |
| 2024-10-11 | 21.86 | $113.92 | 103948 |
| 2024-10-10 | 22.96 | $110.50 | 115900 |
| 2024-10-09 | 23.20 | $110.63 | 133605 |
| 2024-10-08 | 23.49 | $108.92 | 299300 |
| 2024-10-07 | 23.40 | $109.18 | 105527 |
| 2024-10-04 | 23.30 | $110.06 | 100600 |
| 2024-10-03 | 23.48 | $108.64 | 100914 |
| 2024-10-02 | 23.50 | $111.20 | 90809 |
| 2024-10-01 | 23.96 | $112.93 | 98300 |
| 2024-09-30 | 24.53 | $113.12 | 116626 |
| 2024-09-27 | 25.21 | $113.58 | 95314 |
| 2024-09-26 | 26.11 | $113.68 | 107712 |
| 2024-09-25 | 27.17 | $114.35 | 142100 |
| 2024-09-24 | 28.41 | $115.30 | 130008 |
| 2024-09-23 | 29.82 | $114.98 | 152600 |
| 2024-09-20 | 31.29 | $115.11 | 673100 |
| 2024-09-19 | 32.92 | $117.50 | 236515 |
| 2024-09-18 | 34.39 | $115.76 | 269720 |
| 2024-09-17 | 35.93 | $116.64 | 252322 |
| 2024-09-16 | 35.18 | $116.39 | 177345 |
| 2024-09-13 | 34.63 | $115.24 | 109600 |
| 2024-09-12 | 34.25 | $111.79 | 80400 |
| 2024-09-11 | 34.36 | $109.73 | 157300 |
| 2024-09-10 | 34.83 | $109.00 | 150041 |
| 2024-09-09 | 35.45 | $108.70 | 171500 |
| 2024-09-06 | 36.06 | $108.99 | 145231 |
| 2024-09-05 | 36.47 | $110.43 | 158927 |
| 2024-09-04 | 36.91 | $109.66 | 68613 |
| 2024-09-03 | 37.01 | $109.50 | 110700 |
| 2024-08-30 | 37.01 | $113.42 | 113321 |
| 2024-08-29 | 36.20 | $111.63 | 85241 |
| 2024-08-28 | 35.42 | $111.17 | 73400 |
| 2024-08-27 | 34.63 | $112.33 | 98045 |
| 2024-08-26 | 33.51 | $112.74 | 136700 |
| 2024-08-23 | 32.26 | $111.89 | 126600 |
| 2024-08-22 | 31.06 | $109.15 | 115815 |
| 2024-08-21 | 30.14 | $108.64 | 153323 |
| 2024-08-20 | 29.19 | $106.85 | 130730 |
| 2024-08-19 | 28.44 | $107.05 | 120224 |
| 2024-08-16 | 27.75 | $105.44 | 94818 |
| 2024-08-15 | 27.03 | $107.55 | 123309 |
| 2024-08-14 | 26.28 | $103.97 | 84440 |
| 2024-08-13 | 25.75 | $105.26 | 112500 |
| 2024-08-12 | 25.22 | $103.71 | 102500 |
| 2024-08-09 | 24.73 | $105.48 | 136300 |
| 2024-08-08 | 23.73 | $105.74 | 158400 |
| 2024-08-07 | 22.60 | $105.78 | 126631 |
| 2024-08-06 | 21.41 | $106.87 | 282486 |
| 2024-08-05 | 20.39 | $102.08 | 211700 |
| 2024-08-02 | 19.85 | $102.84 | 217100 |
| 2024-08-01 | 19.28 | $98.58 | 157500 |
| 2024-07-31 | 19.21 | $101.37 | 155209 |
| 2024-07-30 | 18.61 | $99.80 | 130600 |
| 2024-07-29 | 18.32 | $99.26 | 161421 |
| 2024-07-26 | 18.09 | $100.41 | 105728 |
| 2024-07-25 | 17.85 | $98.39 | 177140 |
| 2024-07-24 | 17.84 | $97.96 | 152200 |
| 2024-07-23 | 17.82 | $100.87 | 202200 |
| 2024-07-22 | 17.19 | $101.17 | 130050 |
| 2024-07-19 | 16.62 | $100.25 | 124269 |
| 2024-07-18 | 15.82 | $102.31 | 96744 |
| 2024-07-17 | 14.34 | $102.58 | 133528 |
| 2024-07-16 | 12.91 | $102.83 | 179346 |
| 2024-07-15 | 11.47 | $96.50 | 199366 |
| 2024-07-12 | 10.89 | $93.06 | 143355 |
| 2024-07-11 | 11.05 | $90.60 | 132360 |
| 2024-07-10 | 11.60 | $88.25 | 73300 |
| 2024-07-09 | 10.99 | $87.27 | 115580 |
| 2024-07-08 | 10.35 | $90.10 | 92129 |
| 2024-07-05 | 10.38 | $89.16 | 91990 |
| 2024-07-03 | 10.14 | $90.27 | 64331 |
| 2024-07-02 | 10.29 | $90.15 | 94811 |
| 2024-07-01 | 10.49 | $90.26 | 152253 |
| 2024-06-28 | 10.70 | $91.48 | 253872 |
| 2024-06-27 | 11.23 | $90.58 | 117449 |
| 2024-06-26 | 11.67 | $91.39 | 162697 |
| 2024-06-25 | 12.26 | $92.95 | 96241 |
| 2024-06-24 | 12.33 | $93.99 | 108670 |
| 2024-06-21 | 11.92 | $93.12 | 434457 |
| 2024-06-20 | 11.75 | $92.24 | 121989 |
| 2024-06-18 | 11.91 | $91.96 | 118198 |
| 2024-06-17 | 12.07 | $92.32 | 106367 |
| 2024-06-14 | 12.30 | $90.86 | 103750 |
| 2024-06-13 | 12.84 | $90.68 | 112225 |
| 2024-06-12 | 12.83 | $90.82 | 102492 |
| 2024-06-11 | 12.82 | $90.69 | 173383 |
| 2024-06-10 | 13.44 | $89.81 | 114153 |
| 2024-06-07 | 14.08 | $90.22 | 84181 |
| 2024-06-06 | 14.72 | $90.61 | 142023 |
| 2024-06-05 | 15.29 | $91.25 | 69988 |
| 2024-06-04 | 15.99 | $90.15 | 97103 |
| 2024-06-03 | 16.62 | $91.75 | 129307 |
| 2024-05-31 | 16.83 | $91.97 | 145423 |
| 2024-05-30 | 17.11 | $90.92 | 118992 |
| 2024-05-29 | 17.40 | $90.96 | 97395 |
| 2024-05-28 | 17.86 | $91.62 | 82100 |
| 2024-05-24 | 18.07 | $92.00 | 119545 |
| 2024-05-23 | 18.33 | $90.57 | 123735 |
| 2024-05-22 | 18.95 | $91.10 | 110636 |
| 2024-05-21 | 19.37 | $91.98 | 92339 |
| 2024-05-20 | 19.37 | $92.05 | 110262 |
| 2024-05-17 | 19.37 | $91.33 | 83269 |
| 2024-05-16 | 19.55 | $92.16 | 95176 |
| 2024-05-15 | 19.55 | $92.70 | 122114 |
| 2024-05-14 | 19.40 | $91.54 | 194103 |
| 2024-05-13 | 19.25 | $93.34 | 122941 |
| 2024-05-10 | 18.55 | $92.44 | 95520 |
| 2024-05-09 | 17.99 | $92.20 | 242770 |
| 2024-05-08 | 17.53 | $91.23 | 94826 |
| 2024-05-07 | 17.04 | $91.37 | 151464 |
| 2024-05-06 | 16.30 | $92.89 | 127791 |
| 2024-05-03 | 16.22 | $90.95 | 84421 |
| 2024-05-02 | 16.41 | $90.73 | 105536 |
| 2024-05-01 | 16.86 | $89.02 | 91857 |
| 2024-04-30 | 17.35 | $87.45 | 136456 |
| 2024-04-29 | 18.04 | $88.76 | 76174 |
| 2024-04-26 | 18.82 | $89.23 | 73775 |
| 2024-04-25 | 19.77 | $88.08 | 114832 |
| 2024-04-24 | 20.68 | $89.81 | 64100 |
| 2024-04-23 | 21.17 | $90.22 | 80850 |
| 2024-04-22 | 21.84 | $88.79 | 67855 |
| 2024-04-19 | 22.88 | $88.40 | 98489 |
| 2024-04-18 | 24.04 | $87.91 | 89940 |
| 2024-04-17 | 25.20 | $88.00 | 94598 |
| 2024-04-16 | 26.50 | $88.95 | 79966 |
| 2024-04-15 | 27.74 | $89.76 | 73936 |
| 2024-04-12 | 28.78 | $90.05 | 53556 |
| 2024-04-11 | 29.74 | $92.18 | 117699 |
| 2024-04-10 | 30.40 | $91.83 | 109311 |
| 2024-04-09 | 30.93 | $95.62 | 56305 |
| 2024-04-08 | 30.29 | $95.82 | 134310 |
| 2024-04-05 | 29.28 | $96.37 | 81757 |
| 2024-04-04 | 28.43 | $95.74 | 103467 |
| 2024-04-03 | 27.54 | $97.60 | 121207 |
| 2024-04-02 | 26.75 | $96.67 | 146327 |
| 2024-04-01 | 26.07 | $97.50 | 108270 |
| 2024-03-28 | 25.17 | $96.39 | 126806 |
| 2024-03-27 | 24.14 | $97.43 | 177214 |
| 2024-03-26 | 23.15 | $93.04 | 103038 |
| 2024-03-25 | 22.76 | $93.53 | 86163 |
| 2024-03-22 | 22.36 | $93.75 | 84686 |
| 2024-03-21 | 21.77 | $93.49 | 143079 |
| 2024-03-20 | 21.27 | $93.47 | 137518 |
| 2024-03-19 | 20.81 | $90.65 | 79180 |
| 2024-03-18 | 20.84 | $90.32 | 115833 |
| 2024-03-15 | 20.86 | $90.39 | 269269 |
| 2024-03-14 | 20.73 | $90.40 | 165473 |
| 2024-03-13 | 20.67 | $90.75 | 157349 |
| 2024-03-12 | 20.37 | $90.77 | 88683 |
| 2024-03-11 | 20.09 | $91.10 | 59093 |
| 2024-03-08 | 19.80 | $90.81 | 75285 |
| 2024-03-07 | 19.34 | $91.43 | 109702 |
| 2024-03-06 | 18.94 | $91.01 | 76474 |
| 2024-03-05 | 18.62 | $91.16 | 89927 |
| 2024-03-04 | 18.27 | $90.47 | 92349 |
| 2024-03-01 | 17.88 | $93.22 | 124352 |
| 2024-02-29 | 17.22 | $94.22 | 156400 |
| 2024-02-28 | 16.09 | $92.91 | 169140 |
| 2024-02-27 | 14.93 | $96.27 | 312995 |
| 2024-02-26 | 13.72 | $83.09 | 172583 |
| 2024-02-23 | 14.20 | $82.73 | 217418 |
| 2024-02-22 | 14.55 | $81.16 | 238332 |
| 2024-02-21 | 14.92 | $82.82 | 230124 |
| 2024-02-20 | 15.58 | $81.90 | 172446 |
| 2024-02-16 | 16.15 | $82.24 | 213275 |
| 2024-02-15 | 16.78 | $84.03 | 93426 |
| 2024-02-14 | 17.18 | $83.06 | 91135 |
| 2024-02-13 | 18.06 | $81.35 | 148138 |
| 2024-02-12 | 18.99 | $83.98 | 167606 |
| 2024-02-09 | 19.06 | $83.46 | 139285 |
| 2024-02-08 | 19.35 | $81.66 | 84715 |
| 2024-02-07 | 20.28 | $81.40 | 82436 |
| 2024-02-06 | 21.26 | $81.71 | 88078 |
| 2024-02-05 | 22.29 | $79.64 | 134608 |
| 2024-02-02 | 23.36 | $82.79 | 100115 |
| 2024-02-01 | 24.18 | $83.38 | 105619 |
| 2024-01-31 | 25.04 | $81.41 | 108072 |
| 2024-01-30 | 25.84 | $83.64 | 101591 |
| 2024-01-29 | 25.98 | $85.62 | 91424 |
| 2024-01-26 | 25.86 | $85.01 | 57936 |
| 2024-01-25 | 25.64 | $84.80 | 76774 |
| 2024-01-24 | 25.54 | $84.34 | 122446 |
| 2024-01-23 | 25.24 | $85.94 | 126895 |
| 2024-01-22 | 24.41 | $84.96 | 177337 |
| 2024-01-19 | 23.76 | $81.98 | 93041 |
| 2024-01-18 | 23.71 | $81.71 | 79398 |
| 2024-01-17 | 23.74 | $80.56 | 80222 |
| 2024-01-16 | 24.03 | $81.17 | 118556 |
| 2024-01-12 | 24.10 | $80.77 | 76880 |
| 2024-01-11 | 24.00 | $81.55 | 122564 |
| 2024-01-10 | 24.17 | $80.25 | 70364 |
| 2024-01-09 | 24.65 | $80.24 | 62276 |
| 2024-01-08 | 25.08 | $80.97 | 70766 |
| 2024-01-05 | 25.54 | $79.62 | 84327 |
| 2024-01-04 | 25.94 | $80.27 | 97868 |
| 2024-01-03 | 26.46 | $80.36 | 119625 |
| 2024-01-02 | 26.88 | $83.39 | 95503 |
| 2023-12-29 | 26.58 | $83.41 | 81177 |
| 2023-12-28 | 26.01 | $84.64 | 71480 |
| 2023-12-27 | 25.05 | $84.92 | 66963 |
| 2023-12-26 | 23.99 | $84.52 | 53905 |
| 2023-12-22 | 22.93 | $83.48 | 90197 |
| 2023-12-21 | 21.93 | $83.03 | 121383 |
| 2023-12-20 | 20.87 | $82.98 | 163165 |
| 2023-12-19 | 19.67 | $84.02 | 185134 |
| 2023-12-18 | 18.60 | $80.53 | 98493 |
| 2023-12-15 | 17.95 | $80.27 | 475397 |
| 2023-12-14 | 17.03 | $81.24 | 117878 |
| 2023-12-13 | 16.10 | $78.18 | 146012 |
| 2023-12-12 | 15.73 | $75.62 | 88278 |
| 2023-12-11 | 15.85 | $75.75 | 93257 |
| 2023-12-08 | 16.01 | $74.82 | 103615 |
| 2023-12-07 | 16.02 | $76.30 | 86830 |
| 2023-12-06 | 15.80 | $76.28 | 113352 |
| 2023-12-05 | 15.48 | $75.87 | 110097 |
| 2023-12-04 | 15.30 | $77.09 | 130133 |
| 2023-12-01 | 15.14 | $73.79 | 135378 |
| 2023-11-30 | 15.57 | $72.04 | 184597 |
| 2023-11-29 | 16.27 | $71.62 | 176775 |
| 2023-11-28 | 16.85 | $72.52 | 98450 |
| 2023-11-27 | 17.73 | $72.46 | 78017 |
| 2023-11-24 | 18.52 | $72.95 | 40492 |
| 2023-11-22 | 19.41 | $72.72 | 64043 |
| 2023-11-21 | 20.10 | $71.51 | 85705 |
| 2023-11-20 | 20.70 | $72.16 | 79924 |
| 2023-11-17 | 21.31 | $71.27 | 110866 |
| 2023-11-16 | 21.84 | $70.22 | 89450 |
| 2023-11-15 | 22.25 | $70.91 | 160095 |
| 2023-11-14 | 22.83 | $71.21 | 129461 |
| 2023-11-13 | 23.19 | $66.90 | 92000 |
| 2023-11-10 | 22.48 | $66.89 | 81712 |
| 2023-11-09 | 21.76 | $66.70 | 98704 |
| 2023-11-08 | 21.01 | $67.19 | 271794 |
| 2023-11-07 | 20.28 | $67.70 | 109506 |
| 2023-11-06 | 19.53 | $68.38 | 115104 |
| 2023-11-03 | 18.86 | $68.14 | 168273 |
| 2023-11-02 | 18.16 | $66.45 | 171045 |
| 2023-11-01 | 16.74 | $65.40 | 624458 |
| 2023-10-31 | 15.06 | $62.18 | 399351 |
| 2023-10-30 | 13.08 | $72.76 | 122993 |
| 2023-10-27 | 12.36 | $70.47 | 207545 |
| 2023-10-26 | 11.59 | $74.58 | 78692 |
| 2023-10-25 | 11.53 | $73.37 | 110946 |
| 2023-10-24 | 10.68 | $73.58 | 84020 |
| 2023-10-23 | 9.98 | $73.38 | 107478 |
| 2023-10-20 | 9.24 | $73.20 | 150626 |
| 2023-10-19 | 8.67 | $73.82 | 114444 |
| 2023-10-18 | 8.13 | $75.32 | 60075 |
| 2023-10-17 | 8.05 | $77.69 | 78431 |
| 2023-10-16 | 8.29 | $78.20 | 84905 |
| 2023-10-13 | 8.59 | $76.55 | 70954 |
| 2023-10-12 | 8.98 | $78.15 | 69488 |
| 2023-10-11 | 9.36 | $77.26 | 52498 |
| 2023-10-10 | 9.48 | $77.00 | 66593 |
| 2023-10-09 | 9.90 | $77.55 | 63130 |
| 2023-10-06 | 10.19 | $76.40 | 96780 |
| 2023-10-05 | 10.20 | $76.39 | 114013 |
| 2023-10-04 | 10.37 | $76.34 | 55054 |
| 2023-10-03 | 10.51 | $75.54 | 59071 |
| 2023-10-02 | 10.41 | $75.00 | 86006 |
| 2023-09-29 | 10.41 | $75.76 | 99035 |
| 2023-09-28 | 10.64 | $76.55 | 123105 |
| 2023-09-27 | 10.92 | $75.40 | 72743 |
| 2023-09-26 | 10.89 | $73.66 | 69659 |
| 2023-09-25 | 10.50 | $74.59 | 78036 |
| 2023-09-22 | 10.12 | $73.89 | 117518 |
| 2023-09-21 | 9.73 | $76.09 | 56255 |
| 2023-09-20 | 9.88 | $77.91 | 69761 |
| 2023-09-19 | 10.34 | $78.50 | 86386 |
| 2023-09-18 | 10.55 | $77.69 | 58110 |
| 2023-09-15 | 10.77 | $78.64 | 364596 |
| 2023-09-14 | 11.18 | $78.79 | 85615 |
| 2023-09-13 | 11.42 | $76.72 | 79365 |
| 2023-09-12 | 11.21 | $77.17 | 76903 |
| 2023-09-11 | 11.05 | $77.93 | 89103 |
| 2023-09-08 | 11.00 | $78.60 | 89301 |
| 2023-09-07 | 10.64 | $78.04 | 92478 |
| 2023-09-06 | 10.27 | $81.83 | 64367 |
| 2023-09-05 | 10.70 | $81.38 | 126408 |
| 2023-09-01 | 11.15 | $84.35 | 71184 |
| 2023-08-31 | 11.05 | $82.51 | 83041 |
| 2023-08-30 | 11.15 | $81.85 | 36875 |
| 2023-08-29 | 11.52 | $81.61 | 54411 |
| 2023-08-28 | 12.10 | $80.49 | 57977 |
| 2023-08-25 | 12.72 | $79.84 | 52973 |
| 2023-08-24 | 12.28 | $79.41 | 72064 |
| 2023-08-23 | 11.90 | $80.59 | 73911 |
| 2023-08-22 | 11.76 | $80.56 | 72087 |
| 2023-08-21 | 11.62 | $82.35 | 73132 |
| 2023-08-18 | 11.89 | $82.15 | 108637 |
| 2023-08-17 | 12.01 | $82.12 | 51737 |
| 2023-08-16 | 12.30 | $83.75 | 58358 |
| 2023-08-15 | 12.87 | $84.54 | 43637 |
| 2023-08-14 | 13.54 | $84.94 | 93701 |
| 2023-08-11 | 14.16 | $86.49 | 97848 |
| 2023-08-10 | 14.55 | $85.36 | 54449 |
| 2023-08-09 | 14.89 | $87.30 | 94386 |
| 2023-08-08 | 14.87 | $89.04 | 73971 |
| 2023-08-07 | 14.85 | $89.99 | 72599 |
| 2023-08-04 | 13.97 | $89.35 | 77569 |
| 2023-08-03 | 13.20 | $88.80 | 108779 |
| 2023-08-02 | 12.49 | $88.69 | 109721 |
| 2023-08-01 | 11.87 | $86.71 | 85049 |
| 2023-07-31 | 11.50 | $84.69 | 93019 |
| 2023-07-28 | 11.68 | $83.07 | 47712 |
| 2023-07-27 | 12.03 | $83.07 | 60339 |
| 2023-07-26 | 12.41 | $84.85 | 71688 |
| 2023-07-25 | 12.20 | $85.16 | 119961 |
| 2023-07-24 | 12.12 | $83.60 | 53939 |
| 2023-07-21 | 12.35 | $82.19 | 98269 |
| 2023-07-20 | 12.89 | $81.60 | 50358 |
| 2023-07-19 | 13.53 | $81.87 | 73761 |
| 2023-07-18 | 14.18 | $80.94 | 76131 |
| 2023-07-17 | 14.87 | $81.70 | 121956 |
| 2023-07-14 | 15.57 | $83.92 | 119005 |
| 2023-07-13 | 15.88 | $83.76 | 82205 |
| 2023-07-12 | 16.50 | $82.68 | 87784 |
| 2023-07-11 | 17.35 | $80.17 | 130934 |
| 2023-07-10 | 17.69 | $78.77 | 83605 |
| 2023-07-07 | 17.58 | $77.53 | 78922 |
| 2023-07-06 | 17.21 | $76.24 | 88948 |
| 2023-07-05 | 16.39 | $76.29 | 101630 |
| 2023-07-03 | 15.78 | $79.16 | 40148 |
| 2023-06-30 | 15.56 | $78.83 | 130006 |
| 2023-06-29 | 15.33 | $78.99 | 171018 |
| 2023-06-28 | 14.97 | $77.96 | 106294 |
| 2023-06-27 | 14.29 | $76.28 | 102577 |
| 2023-06-26 | 13.16 | $76.17 | 115068 |
| 2023-06-23 | 12.03 | $76.80 | 202780 |
| 2023-06-22 | 10.90 | $80.06 | 129626 |
| 2023-06-21 | 10.29 | $81.58 | 170805 |
| 2023-06-20 | 9.78 | $81.98 | 129187 |
| 2023-06-16 | 9.49 | $83.55 | 380121 |
| 2023-06-15 | 9.21 | $84.68 | 82915 |
| 2023-06-14 | 9.17 | $83.20 | 95488 |
| 2023-06-13 | 9.12 | $84.52 | 149384 |
| 2023-06-12 | 9.24 | $84.24 | 103324 |
| 2023-06-09 | 9.26 | $83.95 | 109598 |
| 2023-06-08 | 9.17 | $83.59 | 65117 |
| 2023-06-07 | 9.16 | $84.64 | 114278 |
| 2023-06-06 | 9.16 | $82.17 | 140965 |
| 2023-06-05 | 8.67 | $81.32 | 196142 |
| 2023-06-02 | 8.16 | $84.87 | 285873 |
| 2023-06-01 | 8.15 | $82.73 | 56041 |
| 2023-05-31 | 7.62 | $82.05 | 118803 |
| 2023-05-30 | 7.06 | $87.44 | 79725 |
| 2023-05-26 | 7.19 | $87.02 | 52811 |
| 2023-05-25 | 7.54 | $84.69 | 79052 |
| 2023-05-24 | 7.74 | $84.63 | 58378 |
| 2023-05-23 | 7.76 | $86.27 | 66108 |
| 2023-05-22 | 7.97 | $85.78 | 67101 |
| 2023-05-19 | 8.00 | $86.30 | 88900 |
| 2023-05-18 | 8.38 | $86.54 | 71533 |
| 2023-05-17 | 8.68 | $87.41 | 83066 |
| 2023-05-16 | 9.00 | $84.61 | 98852 |
| 2023-05-15 | 9.07 | $86.57 | 69134 |
| 2023-05-12 | 9.51 | $86.60 | 43852 |
| 2023-05-11 | 9.96 | $86.97 | 57187 |
| 2023-05-10 | 10.43 | $87.47 | 47245 |
| 2023-05-09 | 10.91 | $86.10 | 49735 |
| 2023-05-08 | 11.36 | $87.93 | 54852 |
| 2023-05-05 | 11.81 | $88.39 | 79134 |
| 2023-05-04 | 12.28 | $84.84 | 124343 |
| 2023-05-03 | 12.45 | $86.05 | 135267 |
| 2023-05-02 | 12.69 | $82.81 | 244313 |
| 2023-05-01 | 11.98 | $86.63 | 59560 |
| 2023-04-28 | 11.97 | $86.16 | 89239 |
| 2023-04-27 | 12.08 | $85.64 | 68973 |
| 2023-04-26 | 12.58 | $83.33 | 74556 |
| 2023-04-25 | 13.00 | $83.97 | 68109 |
| 2023-04-24 | 13.61 | $86.34 | 36871 |
| 2023-04-21 | 13.79 | $86.00 | 71368 |
| 2023-04-20 | 14.16 | $84.40 | 93707 |
| 2023-04-19 | 14.80 | $84.28 | 57693 |
| 2023-04-18 | 15.50 | $85.02 | 54277 |
| 2023-04-17 | 15.98 | $86.34 | 47305 |
| 2023-04-14 | 16.18 | $85.97 | 48742 |
| 2023-04-13 | 16.39 | $86.38 | 54519 |
| 2023-04-12 | 16.83 | $85.74 | 55234 |
| 2023-04-11 | 17.28 | $86.48 | 76531 |
| 2023-04-10 | 17.75 | $84.92 | 103184 |
| 2023-04-06 | 18.60 | $83.34 | 60870 |
| 2023-04-05 | 19.22 | $82.71 | 67536 |
| 2023-04-04 | 19.50 | $83.46 | 76529 |
| 2023-04-03 | 19.87 | $85.59 | 61991 |
| 2023-03-31 | 20.87 | $86.26 | 108682 |
| 2023-03-30 | 21.92 | $84.34 | 63262 |
| 2023-03-29 | 22.45 | $84.20 | 103181 |
| 2023-03-28 | 22.91 | $83.87 | 79745 |
| 2023-03-27 | 23.20 | $83.10 | 71441 |
| 2023-03-24 | 23.30 | $82.50 | 92236 |
| 2023-03-23 | 23.18 | $81.24 | 123223 |
| 2023-03-22 | 23.16 | $81.99 | 132758 |
| 2023-03-21 | 23.36 | $83.37 | 125311 |
| 2023-03-20 | 23.45 | $81.94 | 116863 |
| 2023-03-17 | 23.54 | $81.97 | 372616 |
| 2023-03-16 | 23.47 | $83.87 | 118170 |
| 2023-03-15 | 23.40 | $82.46 | 122611 |
| 2023-03-14 | 22.80 | $83.00 | 93395 |
| 2023-03-13 | 22.34 | $81.95 | 115410 |
| 2023-03-10 | 21.77 | $83.45 | 172349 |
| 2023-03-09 | 21.38 | $84.83 | 98586 |
| 2023-03-08 | 21.22 | $84.74 | 112638 |
| 2023-03-07 | 21.04 | $84.39 | 119900 |
| 2023-03-06 | 20.70 | $84.88 | 217063 |
| 2023-03-03 | 20.41 | $90.47 | 127964 |
| 2023-03-02 | 21.21 | $91.28 | 99356 |
| 2023-03-01 | 21.96 | $90.69 | 146039 |
| 2023-02-28 | 22.76 | $93.03 | 140425 |
| 2023-02-27 | 23.86 | $93.33 | 96967 |
| 2023-02-24 | 24.87 | $92.33 | 96919 |
| 2023-02-23 | 26.08 | $92.36 | 100422 |
| 2023-02-22 | 27.31 | $93.38 | 109417 |
| 2023-02-21 | 28.21 | $93.77 | 116655 |
| 2023-02-17 | 28.88 | $96.87 | 58447 |
| 2023-02-16 | 29.38 | $94.48 | 100338 |
| 2023-02-15 | 30.25 | $94.24 | 64733 |
| 2023-02-14 | 31.22 | $93.68 | 72592 |
| 2023-02-13 | 31.55 | $94.66 | 88661 |
| 2023-02-10 | 31.78 | $93.96 | 100214 |
| 2023-02-09 | 32.05 | $94.42 | 112131 |
| 2023-02-08 | 32.20 | $93.99 | 114975 |
| 2023-02-07 | 32.37 | $96.48 | 132276 |
| 2023-02-06 | 32.53 | $97.70 | 89972 |
| 2023-02-03 | 32.16 | $99.87 | 110452 |
| 2023-02-02 | 30.69 | $101.68 | 122079 |
| 2023-02-01 | 29.16 | $99.12 | 141005 |
| 2023-01-31 | 27.73 | $97.06 | 152013 |
| 2023-01-30 | 26.48 | $94.39 | 74579 |
| 2023-01-27 | 25.45 | $93.50 | 59329 |
| 2023-01-26 | 24.43 | $93.36 | 85702 |
| 2023-01-25 | 23.43 | $90.98 | 86866 |
| 2023-01-24 | 22.56 | $92.01 | 146987 |
| 2023-01-23 | 21.66 | $90.33 | 78014 |
| 2023-01-20 | 20.86 | $89.56 | 117013 |
| 2023-01-19 | 20.31 | $86.69 | 72992 |
| 2023-01-18 | 20.14 | $86.23 | 86042 |
| 2023-01-17 | 19.55 | $88.63 | 86909 |
| 2023-01-13 | 18.59 | $90.02 | 63817 |
| 2023-01-12 | 17.44 | $88.24 | 67900 |
| 2023-01-11 | 16.46 | $87.06 | 68899 |
| 2023-01-10 | 15.56 | $86.28 | 156728 |
| 2023-01-09 | 14.72 | $84.25 | 72721 |
| 2023-01-06 | 13.90 | $84.50 | 68180 |
| 2023-01-05 | 13.18 | $81.89 | 66174 |
| 2023-01-04 | 12.58 | $83.25 | 75653 |
| 2023-01-03 | 12.04 | $82.83 | 80422 |
| 2022-12-30 | 11.52 | $80.87 | 70872 |
| 2022-12-29 | 11.22 | $82.10 | 54236 |
| 2022-12-28 | 10.83 | $80.07 | 66267 |
| 2022-12-27 | 10.43 | $81.90 | 59797 |
| 2022-12-23 | 9.83 | $81.31 | 49472 |
| 2022-12-22 | 10.14 | $79.81 | 97728 |
| 2022-12-21 | 10.46 | $83.24 | 126216 |
| 2022-12-20 | 10.94 | $79.99 | 60016 |
| 2022-12-19 | 10.95 | $80.80 | 91035 |
| 2022-12-16 | 11.03 | $80.55 | 565914 |
| 2022-12-15 | 11.12 | $82.90 | 106647 |
| 2022-12-14 | 11.49 | $83.55 | 91980 |
| 2022-12-13 | 12.02 | $84.39 | 85793 |
| 2022-12-12 | 12.33 | $84.49 | 90727 |
| 2022-12-09 | 12.85 | $86.49 | 160307 |
| 2022-12-08 | 12.85 | $85.87 | 63057 |
| 2022-12-07 | 12.84 | $85.86 | 53753 |
| 2022-12-06 | 13.41 | $86.37 | 96099 |
| 2022-12-05 | 14.09 | $89.38 | 107010 |
| 2022-12-02 | 14.27 | $92.47 | 100400 |
| 2022-12-01 | 14.30 | $90.66 | 66160 |
| 2022-11-30 | 14.62 | $89.64 | 109789 |
| 2022-11-29 | 15.10 | $87.04 | 58371 |
| 2022-11-28 | 15.83 | $87.33 | 69315 |
| 2022-11-25 | 16.66 | $90.87 | 34421 |
| 2022-11-23 | 16.98 | $90.42 | 102334 |
| 2022-11-22 | 17.36 | $89.35 | 113366 |
| 2022-11-21 | 17.87 | $87.12 | 88071 |
| 2022-11-18 | 18.49 | $89.83 | 117657 |
| 2022-11-17 | 18.69 | $87.35 | 76652 |
| 2022-11-16 | 19.38 | $86.35 | 132104 |
| 2022-11-15 | 20.02 | $87.46 | 113761 |
| 2022-11-14 | 20.68 | $85.17 | 83878 |
| 2022-11-11 | 21.76 | $84.77 | 94065 |
| 2022-11-10 | 22.69 | $83.96 | 93705 |
| 2022-11-09 | 23.66 | $80.25 | 74129 |
| 2022-11-08 | 23.79 | $80.64 | 88533 |
| 2022-11-07 | 23.97 | $80.68 | 78880 |
| 2022-11-04 | 23.92 | $79.28 | 70156 |
| 2022-11-03 | 23.48 | $77.07 | 82047 |
| 2022-11-02 | 22.99 | $79.79 | 104021 |
| 2022-11-01 | 22.79 | $81.40 | 106847 |
| 2022-10-31 | 22.78 | $81.62 | 136507 |
| 2022-10-28 | 22.78 | $82.33 | 97591 |
| 2022-10-27 | 22.70 | $80.29 | 133917 |
| 2022-10-26 | 22.56 | $77.01 | 203476 |
| 2022-10-25 | 21.74 | $74.07 | 423668 |
| 2022-10-24 | 20.88 | $81.03 | 247185 |
| 2022-10-21 | 20.73 | $86.98 | 100133 |
| 2022-10-20 | 21.57 | $86.56 | 118996 |
| 2022-10-19 | 22.64 | $89.94 | 131002 |
| 2022-10-18 | 23.04 | $92.91 | 95820 |
| 2022-10-17 | 22.90 | $90.64 | 111489 |
| 2022-10-14 | 23.15 | $89.97 | 106128 |
| 2022-10-13 | 23.39 | $91.56 | 135932 |
| 2022-10-12 | 23.64 | $90.61 | 104228 |
| 2022-10-11 | 24.16 | $89.75 | 146089 |
| 2022-10-10 | 24.97 | $88.32 | 81723 |
| 2022-10-07 | 26.21 | $85.76 | 116402 |
| 2022-10-06 | 27.28 | $86.61 | 101242 |
| 2022-10-05 | 28.41 | $85.18 | 114669 |
| 2022-10-04 | 29.20 | $86.35 | 159921 |
| 2022-10-03 | 30.02 | $83.81 | 104612 |
| 2022-09-30 | 30.43 | $82.12 | 116742 |
| 2022-09-29 | 30.68 | $82.65 | 78847 |
| 2022-09-28 | 30.70 | $84.47 | 97229 |
| 2022-09-27 | 30.83 | $82.64 | 109847 |
| 2022-09-26 | 30.96 | $82.89 | 112161 |
| 2022-09-23 | 30.50 | $83.02 | 122554 |
| 2022-09-22 | 29.87 | $83.82 | 112000 |
| 2022-09-21 | 29.23 | $83.54 | 58253 |
| 2022-09-20 | 28.74 | $84.16 | 72938 |
| 2022-09-19 | 28.22 | $86.24 | 73710 |
| 2022-09-16 | 27.96 | $85.68 | 227547 |
| 2022-09-15 | 27.69 | $85.10 | 94821 |
| 2022-09-14 | 27.04 | $84.37 | 91901 |
| 2022-09-13 | 26.35 | $86.08 | 142895 |
| 2022-09-12 | 25.82 | $87.84 | 107808 |
| 2022-09-09 | 25.32 | $85.46 | 102315 |
| 2022-09-08 | 24.30 | $83.69 | 117260 |
| 2022-09-07 | 23.08 | $85.75 | 137773 |
| 2022-09-06 | 21.88 | $85.74 | 129242 |
| 2022-09-02 | 20.69 | $87.39 | 88931 |
| 2022-09-01 | 19.57 | $89.38 | 125399 |
| 2022-08-31 | 18.62 | $90.65 | 68642 |
| 2022-08-30 | 17.80 | $92.41 | 100221 |
| 2022-08-29 | 17.14 | $92.93 | 78632 |
| 2022-08-26 | 16.50 | $94.56 | 115625 |
| 2022-08-25 | 15.98 | $97.90 | 101323 |
| 2022-08-24 | 15.81 | $97.50 | 113149 |
| 2022-08-23 | 15.63 | $99.37 | 127981 |
| 2022-08-22 | 15.86 | $105.11 | 78886 |
| 2022-08-19 | 16.39 | $106.98 | 195360 |
| 2022-08-18 | 16.64 | $108.24 | 116634 |
| 2022-08-17 | 16.88 | $106.42 | 56886 |
| 2022-08-16 | 17.40 | $107.17 | 78622 |
| 2022-08-15 | 17.95 | $106.14 | 111983 |
| 2022-08-12 | 18.59 | $104.28 | 70062 |
| 2022-08-11 | 19.34 | $102.58 | 72421 |
| 2022-08-10 | 19.87 | $101.32 | 116835 |
| 2022-08-09 | 20.26 | $100.56 | 104637 |
| 2022-08-08 | 20.52 | $100.36 | 94339 |
| 2022-08-05 | 20.74 | $98.09 | 82674 |
| 2022-08-04 | 20.40 | $97.33 | 83131 |
| 2022-08-03 | 20.14 | $99.41 | 111366 |
| 2022-08-02 | 20.10 | $100.34 | 70093 |
| 2022-08-01 | 20.24 | $102.56 | 82960 |
| 2022-07-29 | 20.42 | $101.09 | 124616 |
| 2022-07-28 | 20.51 | $102.66 | 96826 |
| 2022-07-27 | 20.87 | $101.72 | 135976 |
| 2022-07-26 | 21.06 | $102.36 | 181483 |
| 2022-07-25 | 21.34 | $105.23 | 267515 |
| 2022-07-22 | 22.23 | $116.76 | 221775 |
| 2022-07-21 | 21.24 | $116.73 | 157524 |
| 2022-07-20 | 20.51 | $114.52 | 191174 |
| 2022-07-19 | 19.74 | $116.68 | 191011 |
| 2022-07-18 | 18.52 | $114.03 | 162157 |
| 2022-07-15 | 17.42 | $114.93 | 103532 |
| 2022-07-14 | 16.45 | $111.99 | 72795 |
| 2022-07-13 | 15.91 | $111.78 | 84104 |
| 2022-07-12 | 15.08 | $111.74 | 89800 |
| 2022-07-11 | 14.14 | $111.41 | 57514 |
| 2022-07-08 | 13.49 | $110.93 | 75519 |
| 2022-07-07 | 12.64 | $111.28 | 89138 |
| 2022-07-06 | 11.94 | $108.97 | 154248 |
| 2022-07-05 | 11.21 | $112.03 | 151540 |
| 2022-07-01 | 10.42 | $111.58 | 151123 |
| 2022-06-30 | 9.59 | $109.71 | 115791 |
| 2022-06-29 | 9.17 | $107.18 | 84008 |
| 2022-06-28 | 9.13 | $106.97 | 94813 |
| 2022-06-27 | 8.90 | $106.00 | 98368 |
| 2022-06-24 | 8.96 | $104.71 | 223153 |
| 2022-06-23 | 9.02 | $103.39 | 56615 |
| 2022-06-22 | 9.36 | $101.59 | 86765 |
| 2022-06-21 | 9.37 | $100.49 | 107365 |
| 2022-06-17 | 9.08 | $98.71 | 237993 |
| 2022-06-16 | 8.35 | $95.76 | 117256 |
| 2022-06-15 | 7.57 | $99.99 | 80332 |
| 2022-06-14 | 7.65 | $100.40 | 60428 |
| 2022-06-13 | 7.56 | $99.70 | 74345 |
| 2022-06-10 | 7.52 | $104.05 | 53469 |
| 2022-06-09 | 7.61 | $104.36 | 59021 |
| 2022-06-08 | 7.34 | $103.97 | 58934 |
| 2022-06-07 | 7.39 | $103.43 | 53001 |
| 2022-06-06 | 7.32 | $104.82 | 80043 |
| 2022-06-03 | 7.25 | $103.08 | 64336 |
| 2022-06-02 | 7.37 | $104.04 | 91407 |
| 2022-06-01 | 7.49 | $102.13 | 84873 |
| 2022-05-31 | 7.88 | $101.05 | 139515 |
| 2022-05-27 | 8.07 | $101.26 | 67268 |
| 2022-05-26 | 8.49 | $99.95 | 88931 |
| 2022-05-25 | 8.91 | $98.06 | 103141 |
| 2022-05-24 | 8.88 | $97.42 | 87078 |
| 2022-05-23 | 8.50 | $95.43 | 95049 |
| 2022-05-20 | 8.26 | $95.99 | 184916 |
| 2022-05-19 | 8.02 | $98.49 | 137224 |
| 2022-05-18 | 8.41 | $98.13 | 145838 |
| 2022-05-17 | 8.80 | $102.42 | 100771 |
| 2022-05-16 | 8.77 | $98.80 | 101092 |
| 2022-05-13 | 9.07 | $100.83 | 175028 |
| 2022-05-12 | 9.41 | $98.67 | 123466 |
| 2022-05-11 | 9.53 | $96.90 | 106940 |
| 2022-05-10 | 9.66 | $97.31 | 126139 |
| 2022-05-09 | 9.48 | $96.99 | 171164 |
| 2022-05-06 | 9.28 | $96.13 | 98030 |
| 2022-05-05 | 9.34 | $98.36 | 92247 |
| 2022-05-04 | 9.64 | $100.25 | 101056 |
| 2022-05-03 | 9.96 | $96.87 | 104077 |
| 2022-05-02 | 10.37 | $98.62 | 170005 |
| 2022-04-29 | 10.80 | $98.72 | 182279 |
| 2022-04-28 | 10.79 | $98.24 | 200525 |
| 2022-04-27 | 11.06 | $96.65 | 147634 |
| 2022-04-26 | 11.61 | $92.25 | 112143 |
| 2022-04-25 | 11.06 | $92.89 | 147104 |
| 2022-04-22 | 10.48 | $93.93 | 119143 |
| 2022-04-21 | 10.54 | $95.36 | 99181 |
| 2022-04-20 | 11.01 | $95.93 | 92636 |
| 2022-04-19 | 11.43 | $95.65 | 88089 |
| 2022-04-18 | 11.99 | $94.05 | 97668 |
| 2022-04-14 | 11.96 | $93.95 | 74996 |
| 2022-04-13 | 12.01 | $95.51 | 79367 |
| 2022-04-12 | 12.33 | $95.86 | 90717 |
| 2022-04-11 | 12.96 | $95.64 | 97438 |
| 2022-04-08 | 13.59 | $95.34 | 71822 |
| 2022-04-07 | 14.02 | $95.82 | 113037 |
| 2022-04-06 | 14.19 | $95.12 | 94823 |
| 2022-04-05 | 14.24 | $94.05 | 72213 |
| 2022-04-04 | 14.23 | $94.94 | 107664 |
| 2022-04-01 | 14.55 | $97.21 | 177755 |
| 2022-03-31 | 14.89 | $95.03 | 109828 |
| 2022-03-30 | 15.02 | $96.41 | 114524 |
| 2022-03-29 | 15.31 | $95.06 | 167376 |
| 2022-03-28 | 15.50 | $91.02 | 99667 |
| 2022-03-25 | 15.27 | $94.12 | 148739 |
| 2022-03-24 | 15.25 | $93.30 | 163747 |
| 2022-03-23 | 15.05 | $92.35 | 140606 |
| 2022-03-22 | 14.85 | $97.28 | 106878 |
| 2022-03-21 | 15.56 | $98.15 | 66837 |
| 2022-03-18 | 16.12 | $99.90 | 174519 |
| 2022-03-17 | 16.79 | $99.20 | 96901 |
| 2022-03-16 | 17.13 | $100.24 | 129354 |
| 2022-03-15 | 17.49 | $96.92 | 122093 |
| 2022-03-14 | 18.38 | $96.74 | 101063 |
| 2022-03-11 | 19.28 | $95.11 | 67624 |
| 2022-03-10 | 20.20 | $97.29 | 76590 |
| 2022-03-09 | 20.93 | $98.88 | 100952 |
| 2022-03-08 | 21.68 | $95.76 | 138036 |
| 2022-03-07 | 22.79 | $96.50 | 131595 |
| 2022-03-04 | 23.63 | $96.52 | 105339 |
| 2022-03-03 | 24.50 | $96.15 | 73556 |
| 2022-03-02 | 25.33 | $96.36 | 168411 |
| 2022-03-01 | 26.22 | $93.54 | 164762 |
| 2022-02-28 | 26.47 | $93.42 | 115306 |
| 2022-02-25 | 26.65 | $93.08 | 181375 |
| 2022-02-24 | 26.84 | $92.10 | 120460 |
| 2022-02-23 | 26.51 | $90.44 | 109823 |
| 2022-02-22 | 26.39 | $95.50 | 266257 |
| 2022-02-18 | 26.25 | $93.35 | 239433 |
| 2022-02-17 | 26.69 | $93.89 | 209149 |
| 2022-02-16 | 27.16 | $94.33 | 84215 |
| 2022-02-15 | 27.68 | $93.18 | 77787 |
| 2022-02-14 | 28.25 | $91.76 | 94568 |
| 2022-02-11 | 28.25 | $90.82 | 95854 |
| 2022-02-10 | 28.01 | $90.40 | 73353 |
| 2022-02-09 | 27.77 | $92.90 | 90047 |
| 2022-02-08 | 27.90 | $93.35 | 94229 |
| 2022-02-07 | 27.55 | $90.47 | 71357 |
| 2022-02-04 | 27.00 | $91.53 | 63111 |
| 2022-02-03 | 26.31 | $93.05 | 76875 |
| 2022-02-02 | 25.79 | $93.44 | 91140 |
| 2022-02-01 | 25.36 | $95.60 | 94942 |
| 2022-01-31 | 24.79 | $93.63 | 108038 |
| 2022-01-28 | 23.68 | $92.49 | 130504 |
| 2022-01-27 | 22.25 | $90.83 | 133870 |
| 2022-01-26 | 20.90 | $91.52 | 120529 |
| 2022-01-25 | 19.55 | $95.33 | 90580 |
| 2022-01-24 | 18.49 | $98.38 | 327717 |
| 2022-01-21 | 17.37 | $93.71 | 240846 |
| 2022-01-20 | 16.40 | $96.75 | 64603 |
| 2022-01-19 | 15.70 | $100.16 | 96005 |
| 2022-01-18 | 15.43 | $101.41 | 83090 |
| 2022-01-14 | 15.39 | $105.95 | 60728 |
| 2022-01-13 | 15.90 | $106.20 | 45149 |
| 2022-01-12 | 16.60 | $104.88 | 68978 |
| 2022-01-11 | 16.74 | $104.54 | 80082 |
| 2022-01-10 | 16.89 | $107.16 | 60583 |
| 2022-01-07 | 17.40 | $108.09 | 38705 |
| 2022-01-06 | 18.27 | $110.86 | 54404 |
| 2022-01-05 | 18.98 | $109.89 | 68939 |
| 2022-01-04 | 19.53 | $112.11 | 63500 |
| 2022-01-03 | 19.82 | $111.53 | 78208 |
| 2021-12-31 | 20.06 | $113.01 | 79290 |
| 2021-12-30 | 20.57 | $111.98 | 69269 |
| 2021-12-29 | 21.03 | $112.68 | 170372 |
| 2021-12-28 | 21.52 | $109.53 | 140397 |
| 2021-12-27 | 22.09 | $107.00 | 175011 |
| 2021-12-23 | 22.23 | $106.42 | 107796 |
| 2021-12-22 | 22.37 | $105.30 | 316164 |
| 2021-12-21 | 21.90 | $105.83 | 205493 |
| 2021-12-20 | 21.74 | $105.73 | 190486 |
| 2021-12-17 | 21.57 | $108.00 | 678345 |
| 2021-12-16 | 21.58 | $107.96 | 84493 |
| 2021-12-15 | 22.03 | $110.11 | 144581 |
| 2021-12-14 | 22.25 | $108.78 | 103278 |
| 2021-12-13 | 22.57 | $108.73 | 81331 |
| 2021-12-10 | 23.02 | $110.78 | 67048 |
| 2021-12-09 | 23.83 | $110.82 | 73259 |
| 2021-12-08 | 24.70 | $112.92 | 71558 |
| 2021-12-07 | 25.99 | $112.91 | 72533 |
| 2021-12-06 | 27.31 | $113.84 | 122980 |
| 2021-12-03 | 28.56 | $112.67 | 60792 |
| 2021-12-02 | 29.99 | $113.56 | 127689 |
| 2021-12-01 | 31.49 | $111.72 | 95655 |
| 2021-11-30 | 32.99 | $110.98 | 151969 |
| 2021-11-29 | 34.46 | $114.06 | 83488 |
| 2021-11-26 | 35.55 | $113.90 | 58275 |
| 2021-11-24 | 36.71 | $121.55 | 44562 |
| 2021-11-23 | 35.66 | $122.69 | 67656 |
| 2021-11-22 | 34.56 | $121.77 | 74531 |
| 2021-11-19 | 33.46 | $117.98 | 62525 |
| 2021-11-18 | 32.45 | $120.48 | 73241 |
| 2021-11-17 | 31.42 | $119.58 | 72094 |
| 2021-11-16 | 30.44 | $118.43 | 77474 |
| 2021-11-15 | 29.50 | $117.64 | 59040 |
| 2021-11-12 | 28.56 | $117.83 | 75852 |
| 2021-11-11 | 27.57 | $117.30 | 64618 |
| 2021-11-10 | 26.56 | $118.17 | 58448 |
| 2021-11-09 | 25.52 | $115.01 | 52040 |
| 2021-11-08 | 24.64 | $113.82 | 56109 |
| 2021-11-05 | 23.80 | $114.21 | 122056 |
| 2021-11-04 | 22.93 | $111.24 | 96164 |
| 2021-11-03 | 22.41 | $110.14 | 61663 |
| 2021-11-02 | 21.95 | $107.50 | 68356 |
| 2021-11-01 | 21.92 | $106.57 | 110236 |
| 2021-10-29 | 21.96 | $104.38 | 102157 |
| 2021-10-28 | 22.48 | $102.67 | 70152 |
| 2021-10-27 | 23.03 | $103.34 | 85623 |
| 2021-10-26 | 23.97 | $100.58 | 110005 |
| 2021-10-25 | 25.14 | $99.91 | 168957 |
| 2021-10-22 | 26.37 | $102.32 | 70284 |
| 2021-10-21 | 26.50 | $104.16 | 90058 |
| 2021-10-20 | 26.38 | $102.44 | 68067 |
| 2021-10-19 | 26.59 | $100.70 | 51105 |
| 2021-10-18 | 27.08 | $100.04 | 42710 |
| 2021-10-15 | 27.26 | $100.64 | 78942 |
| 2021-10-14 | 27.23 | $100.11 | 60980 |
| 2021-10-13 | 27.53 | $98.40 | 68343 |
| 2021-10-12 | 28.07 | $98.48 | 85550 |
| 2021-10-11 | 28.78 | $96.80 | 69238 |
| 2021-10-08 | 29.64 | $97.32 | 51996 |
| 2021-10-07 | 30.69 | $96.24 | 95092 |
| 2021-10-06 | 31.79 | $94.50 | 108792 |
| 2021-10-05 | 32.94 | $98.39 | 72508 |
| 2021-10-04 | 33.82 | $98.63 | 133637 |
| 2021-10-01 | 34.74 | $95.98 | 107606 |
| 2021-09-30 | 36.13 | $94.67 | 74337 |
| 2021-09-29 | 37.33 | $97.96 | 51734 |
| 2021-09-28 | 37.94 | $97.58 | 69463 |
| 2021-09-27 | 38.58 | $98.53 | 79932 |
| 2021-09-24 | 39.35 | $96.63 | 79800 |
| 2021-09-23 | 39.80 | $96.73 | 68687 |
| 2021-09-22 | 40.28 | $96.77 | 63899 |
| 2021-09-21 | 40.21 | $94.79 | 95130 |
| 2021-09-20 | 40.32 | $93.81 | 105865 |
| 2021-09-17 | 40.64 | $93.28 | 370757 |
| 2021-09-16 | 41.02 | $91.52 | 71281 |
| 2021-09-15 | 41.63 | $91.34 | 91124 |
| 2021-09-14 | 42.17 | $91.08 | 115380 |
| 2021-09-13 | 42.75 | $91.87 | 76674 |
| 2021-09-10 | 43.44 | $92.29 | 73689 |
| 2021-09-09 | 43.96 | $93.25 | 90324 |
| 2021-09-08 | 44.54 | $92.52 | 81852 |
| 2021-09-07 | 45.22 | $92.55 | 123234 |
| 2021-09-03 | 45.95 | $91.40 | 118983 |
| 2021-09-02 | 46.71 | $93.90 | 80927 |
| 2021-09-01 | 47.06 | $94.40 | 65417 |
| 2021-08-31 | 47.42 | $93.86 | 87397 |
| 2021-08-30 | 47.67 | $95.52 | 186674 |
| 2021-08-27 | 47.80 | $96.68 | 152991 |
| 2021-08-26 | 47.72 | $95.82 | 65044 |
| 2021-08-25 | 47.64 | $97.41 | 60336 |
| 2021-08-24 | 47.16 | $97.85 | 79893 |
| 2021-08-23 | 46.67 | $97.23 | 102045 |
| 2021-08-20 | 46.20 | $96.70 | 91529 |
| 2021-08-19 | 45.74 | $95.32 | 93644 |
| 2021-08-18 | 45.31 | $95.50 | 66006 |
| 2021-08-17 | 44.69 | $97.38 | 51184 |
| 2021-08-16 | 44.06 | $99.08 | 62188 |
| 2021-08-13 | 43.09 | $98.35 | 45852 |
| 2021-08-12 | 42.02 | $99.36 | 83963 |
| 2021-08-11 | 40.73 | $100.13 | 86156 |
| 2021-08-10 | 39.33 | $100.33 | 75916 |
| 2021-08-09 | 37.87 | $99.20 | 79215 |
| 2021-08-06 | 36.35 | $99.81 | 62752 |
| 2021-08-05 | 34.39 | $98.33 | 47523 |
| 2021-08-04 | 32.34 | $97.85 | 72449 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected