Is Doseology Sciences Inc. (DOSEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Doseology Sciences Inc. (DOSEF) research center and poll results.
OTC : DOSEF
Doseology Sciences Inc. — Technical Indicators
$0.1114 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 263
- Market Capitalization
- $501.36K
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.39
Maximum
1.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 5000 |
| 2026-08-07 | 0.11 | $0.11 | 5000 |
| 2026-08-06 | 0.11 | $0.11 | — |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 5000 |
| 2026-08-03 | 0.11 | $0.11 | 5000 |
| 2026-07-31 | 0.11 | $0.11 | 5000 |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | 1000 |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5000 |
| 2026-07-02 | 0.12 | $0.11 | 5000 |
| 2026-07-01 | 0.13 | $0.11 | 5000 |
| 2026-06-30 | 0.14 | $0.11 | 5000 |
| 2026-06-29 | 0.15 | $0.11 | 5000 |
| 2026-06-26 | 0.16 | $0.11 | 5000 |
| 2026-06-25 | 0.16 | $0.11 | 5000 |
| 2026-06-24 | 0.17 | $0.11 | 5000 |
| 2026-06-23 | 0.18 | $0.11 | 5000 |
| 2026-06-22 | 0.19 | $0.11 | 5000 |
| 2026-06-18 | 0.20 | $0.11 | 5000 |
| 2026-06-17 | 0.21 | $0.11 | 5000 |
| 2026-06-16 | 0.22 | $0.11 | 5000 |
| 2026-06-15 | 0.24 | $0.11 | 5000 |
| 2026-06-12 | 0.25 | $0.11 | 5000 |
| 2026-06-11 | 0.25 | $0.13 | 5000 |
| 2026-06-10 | 0.27 | $0.13 | 5000 |
| 2026-06-09 | 0.29 | $0.13 | 5000 |
| 2026-06-08 | 0.30 | $0.13 | — |
| 2026-06-05 | 0.32 | $0.13 | 5167 |
| 2026-06-04 | 0.33 | $0.25 | 4500 |
| 2026-06-03 | 0.34 | $0.25 | 4597 |
| 2026-06-02 | 0.35 | $0.31 | 500 |
| 2026-06-01 | 0.35 | $0.25 | 100 |
| 2026-05-29 | 0.36 | $0.25 | 100 |
| 2026-05-28 | 0.37 | $0.25 | 100 |
| 2026-05-27 | 0.38 | $0.31 | 1000 |
| 2026-05-26 | 0.38 | $0.31 | 930 |
| 2026-05-22 | 0.39 | $0.31 | 1000 |
| 2026-05-21 | 0.39 | $0.32 | 1000 |
| 2026-05-20 | 0.40 | $0.32 | 1000 |
| 2026-05-19 | 0.40 | $0.32 | 1000 |
| 2026-05-18 | 0.41 | $0.45 | 1000 |
| 2026-05-15 | 0.41 | $0.25 | — |
| 2026-05-14 | 0.42 | $0.25 | 1000 |
| 2026-05-13 | 0.43 | $0.47 | 1000 |
| 2026-05-12 | 0.44 | $0.47 | 1000 |
| 2026-05-11 | 0.43 | $0.47 | 1000 |
| 2026-05-08 | 0.42 | $0.47 | 1000 |
| 2026-05-07 | 0.42 | $0.39 | — |
| 2026-05-06 | 0.42 | $0.39 | 1000 |
| 2026-05-05 | 0.42 | $0.39 | 1000 |
| 2026-05-04 | 0.41 | $0.39 | 1000 |
| 2026-05-01 | 0.43 | $0.40 | 5000 |
| 2026-04-30 | 0.44 | $0.40 | 5000 |
| 2026-04-29 | 0.46 | $0.41 | 5000 |
| 2026-04-28 | 0.47 | $0.41 | 5000 |
| 2026-04-27 | 0.47 | $0.41 | 5000 |
| 2026-04-24 | 0.47 | $0.41 | 5000 |
| 2026-04-23 | 0.47 | $0.41 | 5000 |
| 2026-04-22 | 0.47 | $0.46 | 5000 |
| 2026-04-21 | 0.47 | $0.46 | 5000 |
| 2026-04-20 | 0.46 | $0.46 | 800 |
| 2026-04-17 | 0.46 | $0.50 | 5000 |
| 2026-04-16 | 0.45 | $0.50 | 5000 |
| 2026-04-15 | 0.45 | $0.50 | 10884 |
| 2026-04-14 | 0.44 | $0.36 | 2500 |
| 2026-04-13 | 0.45 | $0.36 | 2500 |
| 2026-04-10 | 0.45 | $0.36 | 2500 |
| 2026-04-09 | 0.45 | $0.36 | 2500 |
| 2026-04-08 | 0.46 | $0.36 | 2500 |
| 2026-04-07 | 0.47 | $0.36 | 2500 |
| 2026-04-06 | 0.47 | $0.67 | 2500 |
| 2026-04-02 | 0.47 | $0.67 | 2500 |
| 2026-04-01 | 0.46 | $0.67 | 2500 |
| 2026-03-31 | 0.46 | $0.67 | 2500 |
| 2026-03-30 | 0.45 | $0.38 | 2500 |
| 2026-03-27 | 0.45 | $0.38 | 2500 |
| 2026-03-26 | 0.46 | $0.46 | 2500 |
| 2026-03-25 | 0.46 | $0.46 | 2500 |
| 2026-03-24 | 0.46 | $0.39 | 2500 |
| 2026-03-23 | 0.47 | $0.39 | 2500 |
| 2026-03-20 | 0.48 | $0.39 | 2500 |
| 2026-03-19 | 0.49 | $0.39 | 2500 |
| 2026-03-18 | 0.49 | $0.39 | 2500 |
| 2026-03-17 | 0.50 | $0.39 | 2500 |
| 2026-03-16 | 0.51 | $0.54 | 1092 |
| 2026-03-13 | 0.50 | $0.38 | 2500 |
| 2026-03-12 | 0.51 | $0.38 | 2500 |
| 2026-03-11 | 0.52 | $0.48 | 2700 |
| 2026-03-10 | 0.53 | $0.47 | 1818 |
| 2026-03-09 | 0.54 | $0.53 | 1190 |
| 2026-03-06 | 0.55 | $0.55 | 1190 |
| 2026-03-05 | 0.55 | $0.55 | 1190 |
| 2026-03-04 | 0.56 | $0.55 | 3900 |
| 2026-03-03 | 0.56 | $0.65 | 5776 |
| 2026-03-02 | 0.56 | $0.38 | 2000 |
| 2026-02-27 | 0.57 | $0.44 | 2000 |
| 2026-02-26 | 0.58 | $0.53 | 2000 |
| 2026-02-25 | 0.58 | $0.53 | 4200 |
| 2026-02-24 | 0.58 | $0.53 | 2000 |
| 2026-02-23 | 0.59 | $0.53 | 2000 |
| 2026-02-20 | 0.59 | $0.53 | 2000 |
| 2026-02-19 | 0.59 | $0.54 | 800 |
| 2026-02-18 | 0.60 | $0.52 | 4025 |
| 2026-02-17 | 0.60 | $0.52 | — |
| 2026-02-13 | 0.60 | $0.52 | — |
| 2026-02-12 | 0.60 | $0.52 | 153 |
| 2026-02-11 | 0.61 | $0.53 | 100 |
| 2026-02-10 | 0.61 | $0.68 | — |
| 2026-02-09 | 0.60 | $0.68 | 247 |
| 2026-02-06 | 0.60 | $0.65 | 1000 |
| 2026-02-05 | 0.59 | $0.65 | 50 |
| 2026-02-04 | 0.58 | $0.65 | 2000 |
| 2026-02-03 | 0.57 | $0.65 | 1500 |
| 2026-02-02 | 0.57 | $0.60 | — |
| 2026-01-30 | 0.55 | $0.60 | — |
| 2026-01-29 | 0.54 | $0.60 | 1000 |
| 2026-01-28 | 0.53 | $0.60 | 1500 |
| 2026-01-27 | 0.50 | $0.60 | 500 |
| 2026-01-26 | 0.48 | $0.60 | 500 |
| 2026-01-23 | 0.45 | $0.60 | 500 |
| 2026-01-22 | 0.42 | $0.60 | 500 |
| 2026-01-21 | 0.39 | $0.60 | 500 |
| 2026-01-20 | 0.37 | $0.60 | 510 |
| 2026-01-16 | 0.34 | $0.51 | 1000 |
| 2026-01-15 | 0.32 | $0.57 | 1000 |
| 2026-01-14 | 0.29 | $0.57 | 1000 |
| 2026-01-13 | 0.26 | $0.57 | 1000 |
| 2026-01-12 | 0.24 | $0.57 | 1000 |
| 2026-01-09 | 0.21 | $0.57 | 1070 |
| 2026-01-08 | 0.19 | $0.57 | 320 |
| 2026-01-07 | 0.16 | $0.48 | 320 |
| 2026-01-06 | 0.14 | $0.48 | — |
| 2026-01-05 | 0.12 | $0.48 | 320 |
| 2026-01-02 | 0.10 | $0.35 | 320 |
| 2025-12-31 | 0.08 | $0.35 | 320 |
| 2025-12-30 | 0.07 | $0.35 | 10000 |
| 2025-12-29 | 0.10 | $0.05 | 320 |
| 2025-12-26 | 0.15 | $0.05 | 320 |
| 2025-12-24 | 0.19 | $0.05 | — |
| 2025-12-23 | 0.24 | $0.05 | 320 |
| 2025-12-22 | 0.29 | $0.05 | 320 |
| 2025-12-19 | 0.34 | $0.05 | 320 |
| 2025-12-18 | 0.38 | $0.05 | 320 |
| 2025-12-17 | 0.43 | $0.05 | 320 |
| 2025-12-16 | 0.48 | $0.05 | 320 |
| 2025-12-15 | 0.53 | $0.05 | — |
| 2025-12-12 | 0.57 | $0.05 | — |
| 2025-12-11 | 0.62 | $0.05 | — |
| 2025-12-10 | 0.67 | $0.05 | 320 |
| 2025-12-09 | 0.72 | $0.05 | — |
| 2025-12-08 | 0.76 | $0.05 | 320 |
| 2025-12-05 | 0.81 | $0.05 | 320 |
| 2025-12-04 | 0.86 | $0.05 | 320 |
| 2025-12-03 | 0.91 | $0.05 | 320 |
| 2025-12-02 | 0.95 | $0.05 | 320 |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 0.96 | $1.00 | 1 |
| 2025-11-07 | 0.96 | $1.00 | 1 |
| 2025-11-06 | 0.96 | $1.00 | 1 |
| 2025-11-05 | 0.96 | $1.00 | 1 |
| 2025-11-04 | 0.96 | $1.00 | 1 |
| 2025-11-03 | 0.96 | $1.00 | 1 |
| 2025-10-31 | 0.96 | $1.00 | 1 |
| 2025-10-30 | 0.96 | $1.00 | 1 |
| 2025-10-29 | 0.96 | $1.00 | 1 |
| 2025-10-28 | 0.96 | $1.00 | — |
| 2025-10-27 | 0.96 | $1.00 | — |
| 2025-10-24 | 0.96 | $1.00 | — |
| 2025-10-23 | 0.96 | $1.00 | — |
| 2025-10-22 | 0.96 | $1.00 | — |
| 2025-10-21 | 0.96 | $1.00 | — |
| 2025-10-20 | 0.96 | $1.00 | — |
| 2025-10-17 | 0.96 | $1.00 | — |
| 2025-10-16 | 0.96 | $1.00 | — |
| 2025-10-15 | 0.96 | $1.00 | — |
| 2025-10-14 | 0.96 | $0.20 | 600 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 1 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.01 | $1.00 | — |
| 2025-09-03 | 1.01 | $1.00 | — |
| 2025-09-02 | 1.01 | $1.00 | 1 |
| 2025-08-29 | 1.01 | $1.00 | — |
| 2025-08-28 | 1.01 | $1.00 | 1 |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.01 | $1.00 | — |
| 2025-08-25 | 1.01 | $1.00 | — |
| 2025-08-22 | 1.01 | $1.00 | 500 |
| 2025-08-21 | 1.05 | $1.00 | 500 |
| 2025-08-20 | 1.06 | $1.00 | 500 |
| 2025-08-19 | 1.06 | $1.00 | 500 |
| 2025-08-18 | 1.06 | $1.00 | — |
| 2025-08-15 | 1.06 | $1.00 | — |
| 2025-08-14 | 1.06 | $1.00 | 1858 |
| 2025-08-13 | 1.06 | $1.02 | — |
| 2025-08-12 | 1.06 | $1.02 | — |
| 2025-08-11 | 1.05 | $1.02 | 300 |
| 2025-08-08 | 1.05 | $1.02 | — |
| 2025-08-07 | 1.04 | $1.02 | — |
| 2025-08-06 | 1.04 | $1.02 | — |
| 2025-08-05 | 1.03 | $1.02 | — |
| 2025-08-04 | 1.03 | $1.02 | — |
| 2025-08-01 | 1.02 | $1.02 | — |
| 2025-07-31 | 1.00 | $1.02 | — |
| 2025-07-30 | 0.97 | $1.02 | — |
| 2025-07-29 | 0.95 | $1.02 | — |
| 2025-07-28 | 0.93 | $1.02 | 300 |
| 2025-07-25 | 0.90 | $1.83 | 2020 |
| 2025-07-24 | 0.84 | $1.02 | — |
| 2025-07-23 | 0.81 | $1.02 | — |
| 2025-07-22 | 0.79 | $1.02 | — |
| 2025-07-21 | 0.77 | $1.02 | 2175 |
| 2025-07-18 | 0.73 | $1.02 | 4700 |
| 2025-07-17 | 0.70 | $1.00 | 315 |
| 2025-07-16 | 0.67 | $0.96 | 800 |
| 2025-07-15 | 0.64 | $0.96 | 800 |
| 2025-07-14 | 0.61 | $0.92 | 800 |
| 2025-07-11 | 0.58 | $0.92 | 800 |
| 2025-07-10 | 0.55 | $0.92 | — |
| 2025-07-09 | 0.52 | $0.92 | 800 |
| 2025-07-08 | 0.50 | $0.92 | 1287 |
| 2025-07-07 | 0.47 | $0.92 | 5010 |
| 2025-07-03 | 0.44 | $0.54 | — |
| 2025-07-02 | 0.43 | $0.54 | 500 |
| 2025-07-01 | 0.42 | $0.54 | — |
| 2025-06-30 | 0.40 | $0.54 | — |
| 2025-06-27 | 0.38 | $0.54 | — |
| 2025-06-26 | 0.36 | $0.54 | — |
| 2025-06-25 | 0.33 | $0.54 | — |
| 2025-06-24 | 0.31 | $0.54 | — |
| 2025-06-23 | 0.29 | $0.54 | 550 |
| 2025-06-20 | 0.27 | $0.35 | — |
| 2025-06-18 | 0.26 | $0.35 | 2650 |
| 2025-06-17 | 0.24 | $0.35 | 149 |
| 2025-06-16 | 0.23 | $0.36 | — |
| 2025-06-13 | 0.22 | $0.36 | — |
| 2025-06-12 | 0.21 | $0.36 | — |
| 2025-06-11 | 0.20 | $0.36 | — |
| 2025-06-10 | 0.19 | $0.36 | — |
| 2025-06-09 | 0.17 | $0.36 | — |
| 2025-06-06 | 0.16 | $0.36 | — |
| 2025-06-05 | 0.15 | $0.36 | — |
| 2025-06-04 | 0.14 | $0.36 | 3053 |
| 2025-06-03 | 0.13 | $0.38 | 4999 |
| 2025-06-02 | 0.12 | $0.10 | — |
| 2025-05-30 | 0.12 | $0.10 | — |
| 2025-05-29 | 0.12 | $0.10 | — |
| 2025-05-28 | 0.12 | $0.10 | — |
| 2025-05-27 | 0.13 | $0.10 | — |
| 2025-05-23 | 0.13 | $0.10 | — |
| 2025-05-22 | 0.13 | $0.10 | — |
| 2025-05-21 | 0.13 | $0.10 | — |
| 2025-05-20 | 0.14 | $0.10 | — |
| 2025-05-19 | 0.14 | $0.10 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.16 | $0.14 | — |
| 2024-12-27 | 0.18 | $0.14 | — |
| 2024-12-26 | 0.19 | $0.14 | — |
| 2024-12-24 | 0.21 | $0.14 | — |
| 2024-12-23 | 0.23 | $0.14 | — |
| 2024-12-20 | 0.24 | $0.14 | — |
| 2024-12-19 | 0.26 | $0.14 | — |
| 2024-12-18 | 0.27 | $0.14 | — |
| 2024-12-17 | 0.28 | $0.14 | — |
| 2024-12-16 | 0.30 | $0.14 | — |
| 2024-12-13 | 0.31 | $0.14 | — |
| 2024-12-12 | 0.33 | $0.14 | — |
| 2024-12-11 | 0.35 | $0.14 | — |
| 2024-12-10 | 0.37 | $0.14 | — |
| 2024-12-09 | 0.38 | $0.14 | — |
| 2024-12-06 | 0.40 | $0.14 | — |
| 2024-12-05 | 0.42 | $0.14 | — |
| 2024-12-04 | 0.43 | $0.14 | — |
| 2024-12-03 | 0.44 | $0.14 | 2000 |
| 2024-12-02 | 0.46 | $0.50 | — |
| 2024-11-29 | 0.45 | $0.50 | — |
| 2024-11-27 | 0.44 | $0.50 | — |
| 2024-11-26 | 0.43 | $0.50 | 177 |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.42 | $0.43 | — |
| 2024-11-21 | 0.42 | $0.43 | — |
| 2024-11-20 | 0.42 | $0.43 | — |
| 2024-11-19 | 0.41 | $0.43 | — |
| 2024-11-18 | 0.41 | $0.43 | 285 |
| 2024-11-15 | 0.40 | $0.43 | — |
| 2024-11-14 | 0.38 | $0.43 | 200 |
| 2024-11-13 | 0.37 | $0.53 | — |
| 2024-11-12 | 0.35 | $0.53 | — |
| 2024-11-11 | 0.33 | $0.53 | — |
| 2024-11-08 | 0.31 | $0.53 | — |
| 2024-11-07 | 0.29 | $0.53 | 2000 |
| 2024-11-06 | 0.27 | $0.36 | — |
| 2024-11-05 | 0.26 | $0.36 | — |
| 2024-11-04 | 0.25 | $0.36 | — |
| 2024-11-01 | 0.24 | $0.36 | — |
| 2024-10-31 | 0.23 | $0.36 | — |
| 2024-10-30 | 0.22 | $0.36 | — |
| 2024-10-29 | 0.21 | $0.36 | — |
| 2024-10-28 | 0.20 | $0.36 | — |
| 2024-10-25 | 0.19 | $0.36 | — |
| 2024-10-24 | 0.18 | $0.36 | — |
| 2024-10-23 | 0.17 | $0.36 | — |
| 2024-10-22 | 0.16 | $0.36 | 589 |
| 2024-10-21 | 0.15 | $0.16 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.16 | $0.15 | — |
| 2024-08-14 | 0.17 | $0.15 | — |
| 2024-08-13 | 0.18 | $0.15 | — |
| 2024-08-12 | 0.19 | $0.15 | — |
| 2024-08-09 | 0.19 | $0.15 | — |
| 2024-08-08 | 0.20 | $0.15 | 728 |
| 2024-08-07 | 0.19 | $0.15 | 728 |
| 2024-08-06 | 0.19 | $0.15 | — |
| 2024-08-05 | 0.19 | $0.15 | — |
| 2024-08-02 | 0.19 | $0.15 | — |
| 2024-08-01 | 0.20 | $0.15 | — |
| 2024-07-31 | 0.20 | $0.15 | — |
| 2024-07-30 | 0.20 | $0.15 | — |
| 2024-07-29 | 0.20 | $0.15 | — |
| 2024-07-26 | 0.20 | $0.15 | — |
| 2024-07-25 | 0.20 | $0.15 | — |
| 2024-07-24 | 0.20 | $0.15 | — |
| 2024-05-22 | 0.21 | $0.15 | 100 |
| 2024-05-14 | 0.21 | $0.23 | 2600 |
| 2024-05-13 | 0.21 | $0.29 | 384 |
| 2024-05-09 | 0.20 | $0.35 | 1070 |
| 2024-05-06 | 0.19 | $0.39 | 384 |
| 2024-05-02 | 0.18 | $0.31 | 400 |
| 2024-04-18 | 0.17 | $0.14 | 504 |
| 2024-04-08 | 0.18 | $0.27 | 1277 |
| 2024-03-12 | 0.17 | $0.12 | — |
| 2024-03-11 | 0.18 | $0.12 | — |
| 2024-03-08 | 0.18 | $0.12 | 600 |
| 2024-03-07 | 0.19 | $0.18 | — |
| 2024-03-06 | 0.19 | $0.18 | — |
| 2024-03-05 | 0.19 | $0.18 | — |
| 2024-03-04 | 0.20 | $0.18 | — |
| 2024-03-01 | 0.22 | $0.18 | — |
| 2024-02-29 | 0.22 | $0.18 | — |
| 2024-02-28 | 0.23 | $0.18 | — |
| 2024-02-27 | 0.24 | $0.18 | — |
| 2024-02-26 | 0.24 | $0.18 | — |
| 2024-02-23 | 0.25 | $0.18 | — |
| 2024-02-22 | 0.26 | $0.18 | 3000 |
| 2024-02-21 | 0.27 | $0.17 | — |
| 2024-02-20 | 0.28 | $0.17 | — |
| 2024-02-16 | 0.29 | $0.17 | — |
| 2024-02-15 | 0.29 | $0.17 | — |
| 2024-02-14 | 0.29 | $0.17 | 1300 |
| 2024-02-13 | 0.29 | $0.21 | — |
| 2024-02-12 | 0.29 | $0.21 | 476 |
| 2024-02-09 | 0.28 | $0.25 | 10 |
| 2024-02-08 | 0.28 | $0.22 | 200 |
| 2024-02-07 | 0.28 | $0.24 | — |
| 2024-02-06 | 0.27 | $0.24 | 20 |
| 2024-02-05 | 0.27 | $0.35 | 2000 |
| 2024-02-02 | 0.26 | $0.47 | 140 |
| 2024-02-01 | 0.24 | $0.31 | — |
| 2024-01-31 | 0.23 | $0.31 | — |
| 2024-01-30 | 0.23 | $0.31 | — |
| 2024-01-29 | 0.22 | $0.31 | 185 |
| 2024-01-26 | 0.22 | $0.27 | 300 |
| 2024-01-25 | 0.22 | $0.38 | — |
| 2024-01-24 | 0.21 | $0.38 | — |
| 2024-01-23 | 0.20 | $0.38 | — |
| 2024-01-22 | 0.19 | $0.38 | 5892 |
| 2024-01-19 | 0.18 | $0.19 | 268 |
| 2024-01-18 | 0.18 | $0.16 | — |
| 2024-01-17 | 0.19 | $0.16 | — |
| 2024-01-16 | 0.19 | $0.16 | — |
| 2024-01-12 | 0.19 | $0.16 | — |
| 2024-01-11 | 0.19 | $0.16 | — |
| 2024-01-10 | 0.20 | $0.16 | 10 |
| 2024-01-09 | 0.20 | $0.14 | 455 |
| 2024-01-08 | 0.21 | $0.16 | — |
| 2024-01-05 | 0.21 | $0.16 | 400 |
| 2024-01-04 | 0.21 | $0.19 | 1991 |
| 2024-01-03 | 0.21 | $0.11 | 10697 |
| 2024-01-02 | 0.22 | $0.20 | 500 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | — |
| 2023-12-26 | 0.22 | $0.22 | 3745 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | 160 |
| 2023-12-20 | 0.20 | $0.22 | — |
| 2023-12-19 | 0.20 | $0.22 | — |
| 2023-12-18 | 0.19 | $0.22 | — |
| 2023-12-15 | 0.18 | $0.22 | — |
| 2023-12-14 | 0.18 | $0.22 | — |
| 2023-12-13 | 0.18 | $0.22 | — |
| 2023-12-12 | 0.18 | $0.22 | — |
| 2023-12-11 | 0.18 | $0.22 | — |
| 2023-12-08 | 0.18 | $0.22 | — |
| 2023-12-07 | 0.18 | $0.22 | — |
| 2023-12-06 | 0.18 | $0.22 | — |
| 2023-12-05 | 0.18 | $0.22 | — |
| 2023-12-04 | 0.19 | $0.22 | — |
| 2023-12-01 | 0.19 | $0.22 | — |
| 2023-11-30 | 0.19 | $0.22 | — |
| 2023-11-29 | 0.19 | $0.22 | — |
| 2023-11-28 | 0.18 | $0.22 | 60 |
| 2023-11-27 | 0.18 | $0.08 | — |
| 2023-11-24 | 0.19 | $0.08 | — |
| 2023-11-22 | 0.20 | $0.08 | — |
| 2023-11-21 | 0.20 | $0.08 | 300 |
| 2023-11-20 | 0.21 | $0.11 | 1708 |
| 2023-11-17 | 0.21 | $0.11 | 300 |
| 2023-11-16 | 0.22 | $0.15 | — |
| 2023-11-15 | 0.22 | $0.15 | 3000 |
| 2023-11-14 | 0.22 | $0.25 | — |
| 2023-11-13 | 0.22 | $0.25 | 300 |
| 2023-11-10 | 0.22 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | — |
| 2023-11-08 | 0.21 | $0.25 | — |
| 2023-11-07 | 0.21 | $0.25 | — |
| 2023-11-06 | 0.21 | $0.25 | — |
| 2023-11-03 | 0.22 | $0.25 | 5000 |
| 2023-11-02 | 0.24 | $0.20 | 700 |
| 2023-11-01 | 0.26 | $0.21 | — |
| 2023-10-31 | 0.28 | $0.21 | — |
| 2023-10-30 | 0.29 | $0.21 | — |
| 2023-10-27 | 0.30 | $0.21 | — |
| 2023-10-26 | 0.31 | $0.21 | — |
| 2023-10-25 | 0.33 | $0.21 | — |
| 2023-10-24 | 0.33 | $0.21 | — |
| 2023-10-23 | 0.34 | $0.21 | — |
| 2023-10-20 | 0.34 | $0.21 | — |
| 2023-10-19 | 0.34 | $0.21 | — |
| 2023-10-18 | 0.34 | $0.21 | — |
| 2023-10-17 | 0.34 | $0.21 | — |
| 2023-10-16 | 0.34 | $0.21 | — |
| 2023-10-13 | 0.35 | $0.21 | — |
| 2023-10-12 | 0.35 | $0.21 | — |
| 2023-10-11 | 0.35 | $0.21 | — |
| 2023-10-10 | 0.36 | $0.21 | 10791 |
| 2023-10-09 | 0.36 | $0.50 | — |
| 2023-10-06 | 0.35 | $0.50 | 1170 |
| 2023-10-05 | 0.34 | $0.75 | 611 |
| 2023-10-04 | 0.32 | $0.52 | — |
| 2023-10-03 | 0.30 | $0.52 | 611 |
| 2023-10-02 | 0.28 | $0.31 | 200 |
| 2023-09-29 | 0.28 | $0.47 | — |
| 2023-09-28 | 0.27 | $0.47 | 2000 |
| 2023-09-27 | 0.27 | $0.31 | 100 |
| 2023-09-26 | 0.26 | $0.29 | — |
| 2023-09-25 | 0.26 | $0.29 | — |
| 2023-09-22 | 0.26 | $0.29 | 6379 |
| 2023-09-21 | 0.26 | $0.20 | — |
| 2023-09-20 | 0.27 | $0.20 | — |
| 2023-09-19 | 0.28 | $0.20 | 3543 |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.29 | $0.29 | — |
| 2023-09-14 | 0.29 | $0.29 | — |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.30 | $0.29 | — |
| 2023-09-08 | 0.30 | $0.29 | — |
| 2023-09-07 | 0.30 | $0.29 | 1000 |
| 2023-09-06 | 0.30 | $0.06 | 3500 |
| 2023-09-05 | 0.32 | $0.29 | — |
| 2023-09-01 | 0.32 | $0.29 | — |
| 2023-08-31 | 0.32 | $0.29 | — |
| 2023-08-30 | 0.33 | $0.29 | — |
| 2023-08-29 | 0.33 | $0.29 | 1000 |
| 2023-08-28 | 0.33 | $0.15 | 1600 |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.33 | $0.34 | — |
| 2023-08-21 | 0.32 | $0.34 | — |
| 2023-08-18 | 0.31 | $0.34 | — |
| 2023-08-17 | 0.30 | $0.34 | — |
| 2023-08-16 | 0.29 | $0.34 | — |
| 2023-08-15 | 0.28 | $0.34 | — |
| 2023-08-14 | 0.27 | $0.34 | — |
| 2023-08-11 | 0.26 | $0.34 | — |
| 2023-08-10 | 0.25 | $0.34 | — |
| 2023-08-09 | 0.24 | $0.34 | — |
| 2023-08-08 | 0.23 | $0.34 | — |
| 2023-08-07 | 0.23 | $0.34 | — |
| 2023-08-04 | 0.24 | $0.34 | — |
| 2023-08-03 | 0.24 | $0.34 | — |
| 2023-08-02 | 0.24 | $0.34 | — |
| 2023-08-01 | 0.24 | $0.34 | — |
| 2023-07-31 | 0.24 | $0.34 | — |
| 2023-07-28 | 0.24 | $0.34 | — |
| 2023-07-27 | 0.24 | $0.34 | 100 |
| 2023-07-26 | 0.24 | $0.15 | — |
| 2023-07-25 | 0.25 | $0.15 | — |
| 2023-07-24 | 0.26 | $0.15 | — |
| 2023-07-21 | 0.27 | $0.15 | — |
| 2023-07-20 | 0.28 | $0.15 | — |
| 2023-07-19 | 0.29 | $0.15 | — |
| 2023-07-18 | 0.30 | $0.15 | — |
| 2023-07-17 | 0.31 | $0.15 | — |
| 2023-07-14 | 0.32 | $0.15 | — |
| 2023-07-13 | 0.33 | $0.15 | — |
| 2023-07-12 | 0.34 | $0.15 | 10 |
| 2023-07-11 | 0.35 | $0.35 | — |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.34 | $0.35 | — |
| 2023-07-03 | 0.34 | $0.35 | — |
| 2023-06-30 | 0.33 | $0.35 | — |
| 2023-06-29 | 0.33 | $0.35 | — |
| 2023-06-28 | 0.32 | $0.35 | — |
| 2023-06-27 | 0.32 | $0.35 | — |
| 2023-06-26 | 0.31 | $0.35 | — |
| 2023-06-23 | 0.31 | $0.35 | — |
| 2023-06-22 | 0.31 | $0.35 | — |
| 2023-06-21 | 0.30 | $0.35 | — |
| 2023-06-20 | 0.30 | $0.35 | — |
| 2023-06-16 | 0.29 | $0.35 | — |
| 2023-06-15 | 0.29 | $0.35 | — |
| 2023-06-14 | 0.28 | $0.35 | — |
| 2023-06-13 | 0.28 | $0.35 | — |
| 2023-06-12 | 0.27 | $0.35 | 400 |
| 2023-06-09 | 0.27 | $0.35 | — |
| 2023-06-08 | 0.26 | $0.35 | — |
| 2023-06-07 | 0.26 | $0.35 | 30 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | — |
| 2023-05-23 | 0.26 | $0.25 | — |
| 2023-05-22 | 0.26 | $0.25 | — |
| 2023-05-19 | 0.26 | $0.25 | — |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.27 | $0.25 | — |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | — |
| 2023-05-03 | 0.28 | $0.25 | — |
| 2023-05-02 | 0.29 | $0.25 | — |
| 2023-05-01 | 0.29 | $0.25 | 3700 |
| 2023-04-28 | 0.30 | $0.29 | — |
| 2023-04-27 | 0.31 | $0.29 | 1200 |
| 2023-04-26 | 0.31 | $0.25 | 500 |
| 2023-04-25 | 0.32 | $0.35 | 100 |
| 2023-04-24 | 0.33 | $0.26 | — |
| 2023-04-21 | 0.34 | $0.26 | — |
| 2023-04-20 | 0.34 | $0.26 | — |
| 2023-04-19 | 0.35 | $0.26 | — |
| 2023-04-18 | 0.36 | $0.26 | — |
| 2023-04-17 | 0.36 | $0.26 | — |
| 2023-04-14 | 0.37 | $0.26 | — |
| 2023-04-13 | 0.38 | $0.26 | — |
| 2023-04-12 | 0.39 | $0.26 | — |
| 2023-04-11 | 0.39 | $0.26 | — |
| 2023-04-10 | 0.40 | $0.26 | 805 |
| 2023-04-06 | 0.41 | $0.40 | — |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.41 | $0.40 | — |
| 2023-04-03 | 0.41 | $0.40 | — |
| 2023-03-31 | 0.41 | $0.40 | — |
| 2023-03-30 | 0.41 | $0.40 | — |
| 2023-03-29 | 0.41 | $0.40 | 100 |
| 2023-03-28 | 0.41 | $0.40 | 100 |
| 2023-03-27 | 0.41 | $0.46 | — |
| 2023-03-24 | 0.40 | $0.46 | 1500 |
| 2023-03-23 | 0.40 | $0.40 | 2600 |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.43 | $0.40 | — |
| 2023-03-17 | 0.46 | $0.40 | — |
| 2023-03-16 | 0.49 | $0.40 | — |
| 2023-03-15 | 0.52 | $0.40 | — |
| 2023-03-14 | 0.55 | $0.40 | — |
| 2023-03-13 | 0.58 | $0.40 | — |
| 2023-03-10 | 0.61 | $0.40 | — |
| 2023-03-09 | 0.64 | $0.40 | — |
| 2023-03-08 | 0.67 | $0.40 | — |
| 2023-03-07 | 0.70 | $0.40 | — |
| 2023-03-06 | 0.69 | $0.40 | — |
| 2023-03-03 | 0.68 | $0.40 | — |
| 2023-03-02 | 0.68 | $0.40 | — |
| 2023-03-01 | 0.67 | $0.40 | — |
| 2023-02-28 | 0.66 | $0.40 | — |
| 2023-02-27 | 0.65 | $0.40 | — |
| 2023-02-24 | 0.65 | $0.40 | — |
| 2023-02-23 | 0.64 | $0.40 | — |
| 2023-02-22 | 0.63 | $0.40 | 3505 |
| 2023-02-21 | 0.62 | $1.00 | — |
| 2023-02-17 | 0.58 | $1.00 | — |
| 2023-02-16 | 0.55 | $1.00 | 10 |
| 2023-02-15 | 0.51 | $1.00 | — |
| 2023-02-14 | 0.47 | $1.00 | — |
| 2023-02-13 | 0.43 | $1.00 | — |
| 2023-02-10 | 0.39 | $1.00 | — |
| 2023-02-09 | 0.35 | $1.00 | — |
| 2023-02-08 | 0.31 | $1.00 | — |
| 2023-02-07 | 0.27 | $1.00 | 120 |
| 2023-02-06 | 0.24 | $0.25 | — |
| 2023-02-03 | 0.24 | $0.25 | — |
| 2023-02-02 | 0.23 | $0.25 | — |
| 2023-02-01 | 0.23 | $0.25 | — |
| 2023-01-31 | 0.23 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | — |
| 2023-01-27 | 0.23 | $0.25 | — |
| 2023-01-26 | 0.23 | $0.25 | — |
| 2023-01-25 | 0.23 | $0.25 | 10900 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | 1060 |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.24 | $0.23 | — |
| 2022-12-19 | 0.25 | $0.23 | — |
| 2022-12-16 | 0.25 | $0.23 | — |
| 2022-12-15 | 0.26 | $0.23 | — |
| 2022-12-14 | 0.27 | $0.23 | — |
| 2022-12-13 | 0.27 | $0.23 | — |
| 2022-12-12 | 0.28 | $0.23 | — |
| 2022-12-09 | 0.29 | $0.23 | — |
| 2022-12-08 | 0.29 | $0.23 | — |
| 2022-12-07 | 0.30 | $0.23 | — |
| 2022-12-06 | 0.31 | $0.23 | — |
| 2022-12-05 | 0.31 | $0.23 | — |
| 2022-12-02 | 0.32 | $0.23 | — |
| 2022-12-01 | 0.33 | $0.23 | — |
| 2022-11-30 | 0.33 | $0.23 | — |
| 2022-11-29 | 0.34 | $0.23 | — |
| 2022-11-28 | 0.34 | $0.23 | — |
| 2022-11-25 | 0.35 | $0.23 | — |
| 2022-11-23 | 0.36 | $0.23 | 319 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | — |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.36 | $0.36 | — |
| 2022-11-16 | 0.36 | $0.36 | — |
| 2022-11-15 | 0.36 | $0.36 | — |
| 2022-11-14 | 0.35 | $0.36 | — |
| 2022-11-11 | 0.34 | $0.36 | — |
| 2022-11-10 | 0.33 | $0.36 | — |
| 2022-11-09 | 0.32 | $0.36 | — |
| 2022-11-08 | 0.31 | $0.36 | — |
| 2022-11-07 | 0.31 | $0.36 | — |
| 2022-11-04 | 0.30 | $0.36 | — |
| 2022-11-03 | 0.29 | $0.36 | — |
| 2022-11-02 | 0.28 | $0.36 | — |
| 2022-11-01 | 0.27 | $0.36 | — |
| 2022-10-31 | 0.27 | $0.36 | — |
| 2022-10-28 | 0.26 | $0.36 | — |
| 2022-10-27 | 0.25 | $0.36 | — |
| 2022-10-26 | 0.24 | $0.36 | — |
| 2022-10-25 | 0.23 | $0.36 | — |
| 2022-10-24 | 0.22 | $0.36 | — |
| 2022-10-21 | 0.22 | $0.36 | — |
| 2022-10-20 | 0.21 | $0.36 | 1050 |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.22 | $0.20 | — |
| 2022-09-12 | 0.23 | $0.20 | — |
| 2022-09-09 | 0.24 | $0.20 | — |
| 2022-09-08 | 0.25 | $0.20 | — |
| 2022-09-07 | 0.26 | $0.20 | — |
| 2022-09-06 | 0.27 | $0.20 | — |
| 2022-09-02 | 0.28 | $0.20 | — |
| 2022-09-01 | 0.29 | $0.20 | — |
| 2022-08-31 | 0.30 | $0.20 | — |
| 2022-08-30 | 0.31 | $0.20 | — |
| 2022-08-29 | 0.32 | $0.20 | — |
| 2022-08-26 | 0.33 | $0.20 | — |
| 2022-08-25 | 0.34 | $0.20 | — |
| 2022-08-24 | 0.35 | $0.20 | — |
| 2022-08-23 | 0.36 | $0.20 | — |
| 2022-08-22 | 0.37 | $0.20 | — |
| 2022-08-19 | 0.38 | $0.20 | 1900 |
| 2022-08-18 | 0.39 | $0.26 | — |
| 2022-08-17 | 0.39 | $0.26 | 1000 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.41 | $0.40 | — |
| 2022-08-04 | 0.42 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.40 | — |
| 2022-08-02 | 0.44 | $0.40 | — |
| 2022-08-01 | 0.45 | $0.40 | — |
| 2022-07-29 | 0.46 | $0.40 | — |
| 2022-07-28 | 0.47 | $0.40 | — |
| 2022-07-27 | 0.48 | $0.40 | — |
| 2022-07-26 | 0.49 | $0.40 | — |
| 2022-07-25 | 0.50 | $0.40 | — |
| 2022-07-22 | 0.51 | $0.40 | — |
| 2022-07-21 | 0.52 | $0.40 | — |
| 2022-07-20 | 0.52 | $0.40 | — |
| 2022-07-19 | 0.53 | $0.40 | — |
| 2022-07-18 | 0.55 | $0.40 | — |
| 2022-07-15 | 0.57 | $0.40 | — |
| 2022-07-14 | 0.59 | $0.40 | — |
| 2022-07-13 | 0.60 | $0.40 | — |
| 2022-07-12 | 0.61 | $0.40 | 1500 |
| 2022-07-11 | 0.62 | $0.59 | — |
| 2022-07-08 | 0.62 | $0.59 | — |
| 2022-07-07 | 0.62 | $0.59 | — |
| 2022-07-06 | 0.62 | $0.59 | — |
| 2022-07-05 | 0.62 | $0.59 | — |
| 2022-07-01 | 0.62 | $0.59 | — |
| 2022-06-30 | 0.62 | $0.59 | — |
| 2022-06-29 | 0.62 | $0.59 | — |
| 2022-06-28 | 0.62 | $0.59 | — |
| 2022-06-27 | 0.61 | $0.59 | — |
| 2022-06-24 | 0.60 | $0.59 | — |
| 2022-06-23 | 0.60 | $0.59 | — |
| 2022-06-22 | 0.61 | $0.59 | — |
| 2022-06-21 | 0.62 | $0.59 | 138 |
| 2022-06-17 | 0.63 | $0.75 | — |
| 2022-06-16 | 0.63 | $0.75 | — |
| 2022-06-15 | 0.63 | $0.75 | 100 |
| 2022-06-14 | 0.63 | $0.60 | — |
| 2022-06-13 | 0.64 | $0.60 | — |
| 2022-06-10 | 0.65 | $0.60 | — |
| 2022-06-09 | 0.66 | $0.60 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.39
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 5000 |
| 2026-08-07 | 0.11 | $0.11 | 5000 |
| 2026-08-06 | 0.11 | $0.11 | — |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.12 | $0.11 | 5000 |
| 2026-08-03 | 0.12 | $0.11 | 5000 |
| 2026-07-31 | 0.12 | $0.11 | 5000 |
| 2026-07-30 | 0.12 | $0.11 | — |
| 2026-07-29 | 0.12 | $0.11 | — |
| 2026-07-28 | 0.12 | $0.11 | 5000 |
| 2026-07-27 | 0.12 | $0.11 | — |
| 2026-07-24 | 0.12 | $0.11 | 5000 |
| 2026-07-23 | 0.12 | $0.11 | — |
| 2026-07-22 | 0.12 | $0.11 | — |
| 2026-07-21 | 0.12 | $0.11 | 1000 |
| 2026-07-20 | 0.12 | $0.11 | 5000 |
| 2026-07-17 | 0.12 | $0.11 | — |
| 2026-07-16 | 0.13 | $0.11 | — |
| 2026-07-15 | 0.13 | $0.11 | — |
| 2026-07-14 | 0.13 | $0.11 | 5000 |
| 2026-07-13 | 0.13 | $0.11 | 5000 |
| 2026-07-10 | 0.13 | $0.11 | 5000 |
| 2026-07-09 | 0.13 | $0.11 | 5000 |
| 2026-07-08 | 0.14 | $0.11 | — |
| 2026-07-07 | 0.14 | $0.11 | — |
| 2026-07-06 | 0.14 | $0.11 | 5000 |
| 2026-07-02 | 0.14 | $0.11 | 5000 |
| 2026-07-01 | 0.15 | $0.11 | 5000 |
| 2026-06-30 | 0.15 | $0.11 | 5000 |
| 2026-06-29 | 0.16 | $0.11 | 5000 |
| 2026-06-26 | 0.16 | $0.11 | 5000 |
| 2026-06-25 | 0.17 | $0.11 | 5000 |
| 2026-06-24 | 0.17 | $0.11 | 5000 |
| 2026-06-23 | 0.18 | $0.11 | 5000 |
| 2026-06-22 | 0.19 | $0.11 | 5000 |
| 2026-06-18 | 0.19 | $0.11 | 5000 |
| 2026-06-17 | 0.20 | $0.11 | 5000 |
| 2026-06-16 | 0.21 | $0.11 | 5000 |
| 2026-06-15 | 0.22 | $0.11 | 5000 |
| 2026-06-12 | 0.23 | $0.11 | 5000 |
| 2026-06-11 | 0.25 | $0.13 | 5000 |
| 2026-06-10 | 0.26 | $0.13 | 5000 |
| 2026-06-09 | 0.27 | $0.13 | 5000 |
| 2026-06-08 | 0.28 | $0.13 | — |
| 2026-06-05 | 0.30 | $0.13 | 5167 |
| 2026-06-04 | 0.32 | $0.25 | 4500 |
| 2026-06-03 | 0.33 | $0.25 | 4597 |
| 2026-06-02 | 0.33 | $0.31 | 500 |
| 2026-06-01 | 0.34 | $0.25 | 100 |
| 2026-05-29 | 0.34 | $0.25 | 100 |
| 2026-05-28 | 0.35 | $0.25 | 100 |
| 2026-05-27 | 0.37 | $0.31 | 1000 |
| 2026-05-26 | 0.37 | $0.31 | 930 |
| 2026-05-22 | 0.38 | $0.31 | 1000 |
| 2026-05-21 | 0.38 | $0.32 | 1000 |
| 2026-05-20 | 0.39 | $0.32 | 1000 |
| 2026-05-19 | 0.40 | $0.32 | 1000 |
| 2026-05-18 | 0.41 | $0.45 | 1000 |
| 2026-05-15 | 0.40 | $0.25 | — |
| 2026-05-14 | 0.42 | $0.25 | 1000 |
| 2026-05-13 | 0.44 | $0.47 | 1000 |
| 2026-05-12 | 0.43 | $0.47 | 1000 |
| 2026-05-11 | 0.43 | $0.47 | 1000 |
| 2026-05-08 | 0.43 | $0.47 | 1000 |
| 2026-05-07 | 0.42 | $0.39 | — |
| 2026-05-06 | 0.42 | $0.39 | 1000 |
| 2026-05-05 | 0.43 | $0.39 | 1000 |
| 2026-05-04 | 0.43 | $0.39 | 1000 |
| 2026-05-01 | 0.43 | $0.40 | 5000 |
| 2026-04-30 | 0.44 | $0.40 | 5000 |
| 2026-04-29 | 0.44 | $0.41 | 5000 |
| 2026-04-28 | 0.44 | $0.41 | 5000 |
| 2026-04-27 | 0.45 | $0.41 | 5000 |
| 2026-04-24 | 0.45 | $0.41 | 5000 |
| 2026-04-23 | 0.45 | $0.41 | 5000 |
| 2026-04-22 | 0.46 | $0.46 | 5000 |
| 2026-04-21 | 0.46 | $0.46 | 5000 |
| 2026-04-20 | 0.46 | $0.46 | 800 |
| 2026-04-17 | 0.46 | $0.50 | 5000 |
| 2026-04-16 | 0.46 | $0.50 | 5000 |
| 2026-04-15 | 0.45 | $0.50 | 10884 |
| 2026-04-14 | 0.45 | $0.36 | 2500 |
| 2026-04-13 | 0.46 | $0.36 | 2500 |
| 2026-04-10 | 0.47 | $0.36 | 2500 |
| 2026-04-09 | 0.48 | $0.36 | 2500 |
| 2026-04-08 | 0.49 | $0.36 | 2500 |
| 2026-04-07 | 0.50 | $0.36 | 2500 |
| 2026-04-06 | 0.52 | $0.67 | 2500 |
| 2026-04-02 | 0.50 | $0.67 | 2500 |
| 2026-04-01 | 0.48 | $0.67 | 2500 |
| 2026-03-31 | 0.46 | $0.67 | 2500 |
| 2026-03-30 | 0.44 | $0.38 | 2500 |
| 2026-03-27 | 0.45 | $0.38 | 2500 |
| 2026-03-26 | 0.45 | $0.46 | 2500 |
| 2026-03-25 | 0.45 | $0.46 | 2500 |
| 2026-03-24 | 0.45 | $0.39 | 2500 |
| 2026-03-23 | 0.46 | $0.39 | 2500 |
| 2026-03-20 | 0.47 | $0.39 | 2500 |
| 2026-03-19 | 0.47 | $0.39 | 2500 |
| 2026-03-18 | 0.48 | $0.39 | 2500 |
| 2026-03-17 | 0.49 | $0.39 | 2500 |
| 2026-03-16 | 0.50 | $0.54 | 1092 |
| 2026-03-13 | 0.50 | $0.38 | 2500 |
| 2026-03-12 | 0.51 | $0.38 | 2500 |
| 2026-03-11 | 0.53 | $0.48 | 2700 |
| 2026-03-10 | 0.53 | $0.47 | 1818 |
| 2026-03-09 | 0.54 | $0.53 | 1190 |
| 2026-03-06 | 0.54 | $0.55 | 1190 |
| 2026-03-05 | 0.54 | $0.55 | 1190 |
| 2026-03-04 | 0.54 | $0.55 | 3900 |
| 2026-03-03 | 0.54 | $0.65 | 5776 |
| 2026-03-02 | 0.52 | $0.38 | 2000 |
| 2026-02-27 | 0.54 | $0.44 | 2000 |
| 2026-02-26 | 0.55 | $0.53 | 2000 |
| 2026-02-25 | 0.55 | $0.53 | 4200 |
| 2026-02-24 | 0.55 | $0.53 | 2000 |
| 2026-02-23 | 0.56 | $0.53 | 2000 |
| 2026-02-20 | 0.56 | $0.53 | 2000 |
| 2026-02-19 | 0.56 | $0.54 | 800 |
| 2026-02-18 | 0.56 | $0.52 | 4025 |
| 2026-02-17 | 0.57 | $0.52 | — |
| 2026-02-13 | 0.57 | $0.52 | — |
| 2026-02-12 | 0.58 | $0.52 | 153 |
| 2026-02-11 | 0.59 | $0.53 | 100 |
| 2026-02-10 | 0.59 | $0.68 | — |
| 2026-02-09 | 0.58 | $0.68 | 247 |
| 2026-02-06 | 0.57 | $0.65 | 1000 |
| 2026-02-05 | 0.56 | $0.65 | 50 |
| 2026-02-04 | 0.56 | $0.65 | 2000 |
| 2026-02-03 | 0.55 | $0.65 | 1500 |
| 2026-02-02 | 0.54 | $0.60 | — |
| 2026-01-30 | 0.53 | $0.60 | — |
| 2026-01-29 | 0.52 | $0.60 | 1000 |
| 2026-01-28 | 0.51 | $0.60 | 1500 |
| 2026-01-27 | 0.51 | $0.60 | 500 |
| 2026-01-26 | 0.50 | $0.60 | 500 |
| 2026-01-23 | 0.48 | $0.60 | 500 |
| 2026-01-22 | 0.47 | $0.60 | 500 |
| 2026-01-21 | 0.46 | $0.60 | 500 |
| 2026-01-20 | 0.44 | $0.60 | 510 |
| 2026-01-16 | 0.43 | $0.51 | 1000 |
| 2026-01-15 | 0.42 | $0.57 | 1000 |
| 2026-01-14 | 0.40 | $0.57 | 1000 |
| 2026-01-13 | 0.39 | $0.57 | 1000 |
| 2026-01-12 | 0.37 | $0.57 | 1000 |
| 2026-01-09 | 0.35 | $0.57 | 1070 |
| 2026-01-08 | 0.32 | $0.57 | 320 |
| 2026-01-07 | 0.30 | $0.48 | 320 |
| 2026-01-06 | 0.28 | $0.48 | — |
| 2026-01-05 | 0.26 | $0.48 | 320 |
| 2026-01-02 | 0.23 | $0.35 | 320 |
| 2025-12-31 | 0.22 | $0.35 | 320 |
| 2025-12-30 | 0.21 | $0.35 | 10000 |
| 2025-12-29 | 0.19 | $0.05 | 320 |
| 2025-12-26 | 0.21 | $0.05 | 320 |
| 2025-12-24 | 0.22 | $0.05 | — |
| 2025-12-23 | 0.24 | $0.05 | 320 |
| 2025-12-22 | 0.26 | $0.05 | 320 |
| 2025-12-19 | 0.28 | $0.05 | 320 |
| 2025-12-18 | 0.31 | $0.05 | 320 |
| 2025-12-17 | 0.34 | $0.05 | 320 |
| 2025-12-16 | 0.37 | $0.05 | 320 |
| 2025-12-15 | 0.40 | $0.05 | — |
| 2025-12-12 | 0.44 | $0.05 | — |
| 2025-12-11 | 0.48 | $0.05 | — |
| 2025-12-10 | 0.52 | $0.05 | 320 |
| 2025-12-09 | 0.57 | $0.05 | — |
| 2025-12-08 | 0.62 | $0.05 | 320 |
| 2025-12-05 | 0.69 | $0.05 | 320 |
| 2025-12-04 | 0.75 | $0.05 | 320 |
| 2025-12-03 | 0.83 | $0.05 | 320 |
| 2025-12-02 | 0.91 | $0.05 | 320 |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 0.99 | $1.00 | 1 |
| 2025-11-19 | 0.99 | $1.00 | 1 |
| 2025-11-18 | 0.99 | $1.00 | 1 |
| 2025-11-17 | 0.99 | $1.00 | 1 |
| 2025-11-14 | 0.99 | $1.00 | 1 |
| 2025-11-13 | 0.99 | $1.00 | 1 |
| 2025-11-12 | 0.99 | $1.00 | 1 |
| 2025-11-11 | 0.99 | $1.00 | 1 |
| 2025-11-10 | 0.99 | $1.00 | 1 |
| 2025-11-07 | 0.99 | $1.00 | 1 |
| 2025-11-06 | 0.99 | $1.00 | 1 |
| 2025-11-05 | 0.98 | $1.00 | 1 |
| 2025-11-04 | 0.98 | $1.00 | 1 |
| 2025-11-03 | 0.98 | $1.00 | 1 |
| 2025-10-31 | 0.98 | $1.00 | 1 |
| 2025-10-30 | 0.98 | $1.00 | 1 |
| 2025-10-29 | 0.97 | $1.00 | 1 |
| 2025-10-28 | 0.97 | $1.00 | — |
| 2025-10-27 | 0.97 | $1.00 | — |
| 2025-10-24 | 0.97 | $1.00 | — |
| 2025-10-23 | 0.96 | $1.00 | — |
| 2025-10-22 | 0.96 | $1.00 | — |
| 2025-10-21 | 0.95 | $1.00 | — |
| 2025-10-20 | 0.95 | $1.00 | — |
| 2025-10-17 | 0.94 | $1.00 | — |
| 2025-10-16 | 0.94 | $1.00 | — |
| 2025-10-15 | 0.93 | $1.00 | — |
| 2025-10-14 | 0.92 | $0.20 | 600 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 1 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 1 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | 1 |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 500 |
| 2025-08-21 | 1.00 | $1.00 | 500 |
| 2025-08-20 | 1.00 | $1.00 | 500 |
| 2025-08-19 | 1.00 | $1.00 | 500 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | 1858 |
| 2025-08-13 | 1.00 | $1.02 | — |
| 2025-08-12 | 1.00 | $1.02 | — |
| 2025-08-11 | 0.99 | $1.02 | 300 |
| 2025-08-08 | 0.99 | $1.02 | — |
| 2025-08-07 | 0.99 | $1.02 | — |
| 2025-08-06 | 0.99 | $1.02 | — |
| 2025-08-05 | 0.98 | $1.02 | — |
| 2025-08-04 | 0.98 | $1.02 | — |
| 2025-08-01 | 0.97 | $1.02 | — |
| 2025-07-31 | 0.97 | $1.02 | — |
| 2025-07-30 | 0.96 | $1.02 | — |
| 2025-07-29 | 0.96 | $1.02 | — |
| 2025-07-28 | 0.95 | $1.02 | 300 |
| 2025-07-25 | 0.94 | $1.83 | 2020 |
| 2025-07-24 | 0.85 | $1.02 | — |
| 2025-07-23 | 0.83 | $1.02 | — |
| 2025-07-22 | 0.81 | $1.02 | — |
| 2025-07-21 | 0.79 | $1.02 | 2175 |
| 2025-07-18 | 0.76 | $1.02 | 4700 |
| 2025-07-17 | 0.74 | $1.00 | 315 |
| 2025-07-16 | 0.71 | $0.96 | 800 |
| 2025-07-15 | 0.68 | $0.96 | 800 |
| 2025-07-14 | 0.65 | $0.92 | 800 |
| 2025-07-11 | 0.63 | $0.92 | 800 |
| 2025-07-10 | 0.60 | $0.92 | — |
| 2025-07-09 | 0.56 | $0.92 | 800 |
| 2025-07-08 | 0.53 | $0.92 | 1287 |
| 2025-07-07 | 0.48 | $0.92 | 5010 |
| 2025-07-03 | 0.44 | $0.54 | — |
| 2025-07-02 | 0.43 | $0.54 | 500 |
| 2025-07-01 | 0.42 | $0.54 | — |
| 2025-06-30 | 0.40 | $0.54 | — |
| 2025-06-27 | 0.39 | $0.54 | — |
| 2025-06-26 | 0.37 | $0.54 | — |
| 2025-06-25 | 0.36 | $0.54 | — |
| 2025-06-24 | 0.34 | $0.54 | — |
| 2025-06-23 | 0.32 | $0.54 | 550 |
| 2025-06-20 | 0.29 | $0.35 | — |
| 2025-06-18 | 0.29 | $0.35 | 2650 |
| 2025-06-17 | 0.28 | $0.35 | 149 |
| 2025-06-16 | 0.27 | $0.36 | — |
| 2025-06-13 | 0.26 | $0.36 | — |
| 2025-06-12 | 0.25 | $0.36 | — |
| 2025-06-11 | 0.24 | $0.36 | — |
| 2025-06-10 | 0.23 | $0.36 | — |
| 2025-06-09 | 0.21 | $0.36 | — |
| 2025-06-06 | 0.20 | $0.36 | — |
| 2025-06-05 | 0.18 | $0.36 | — |
| 2025-06-04 | 0.16 | $0.36 | 3053 |
| 2025-06-03 | 0.14 | $0.38 | 4999 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.12 | $0.10 | — |
| 2025-05-28 | 0.12 | $0.10 | — |
| 2025-05-27 | 0.12 | $0.10 | — |
| 2025-05-23 | 0.12 | $0.10 | — |
| 2025-05-22 | 0.13 | $0.10 | — |
| 2025-05-21 | 0.13 | $0.10 | — |
| 2025-05-20 | 0.13 | $0.10 | — |
| 2025-05-19 | 0.14 | $0.10 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | — |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | — |
| 2025-01-16 | 0.16 | $0.14 | — |
| 2025-01-15 | 0.16 | $0.14 | — |
| 2025-01-14 | 0.16 | $0.14 | — |
| 2025-01-13 | 0.16 | $0.14 | — |
| 2025-01-10 | 0.16 | $0.14 | — |
| 2025-01-08 | 0.16 | $0.14 | — |
| 2025-01-07 | 0.17 | $0.14 | — |
| 2025-01-06 | 0.17 | $0.14 | — |
| 2025-01-03 | 0.17 | $0.14 | — |
| 2025-01-02 | 0.18 | $0.14 | — |
| 2024-12-31 | 0.18 | $0.14 | — |
| 2024-12-30 | 0.19 | $0.14 | — |
| 2024-12-27 | 0.19 | $0.14 | — |
| 2024-12-26 | 0.19 | $0.14 | — |
| 2024-12-24 | 0.20 | $0.14 | — |
| 2024-12-23 | 0.21 | $0.14 | — |
| 2024-12-20 | 0.21 | $0.14 | — |
| 2024-12-19 | 0.22 | $0.14 | — |
| 2024-12-18 | 0.23 | $0.14 | — |
| 2024-12-17 | 0.24 | $0.14 | — |
| 2024-12-16 | 0.25 | $0.14 | — |
| 2024-12-13 | 0.26 | $0.14 | — |
| 2024-12-12 | 0.27 | $0.14 | — |
| 2024-12-11 | 0.29 | $0.14 | — |
| 2024-12-10 | 0.30 | $0.14 | — |
| 2024-12-09 | 0.32 | $0.14 | — |
| 2024-12-06 | 0.34 | $0.14 | — |
| 2024-12-05 | 0.36 | $0.14 | — |
| 2024-12-04 | 0.38 | $0.14 | — |
| 2024-12-03 | 0.41 | $0.14 | 2000 |
| 2024-12-02 | 0.44 | $0.50 | — |
| 2024-11-29 | 0.43 | $0.50 | — |
| 2024-11-27 | 0.43 | $0.50 | — |
| 2024-11-26 | 0.42 | $0.50 | 177 |
| 2024-11-25 | 0.41 | $0.43 | — |
| 2024-11-22 | 0.41 | $0.43 | — |
| 2024-11-21 | 0.41 | $0.43 | — |
| 2024-11-20 | 0.40 | $0.43 | — |
| 2024-11-19 | 0.40 | $0.43 | — |
| 2024-11-18 | 0.40 | $0.43 | 285 |
| 2024-11-15 | 0.39 | $0.43 | — |
| 2024-11-14 | 0.39 | $0.43 | 200 |
| 2024-11-13 | 0.39 | $0.53 | — |
| 2024-11-12 | 0.37 | $0.53 | — |
| 2024-11-11 | 0.36 | $0.53 | — |
| 2024-11-08 | 0.34 | $0.53 | — |
| 2024-11-07 | 0.32 | $0.53 | 2000 |
| 2024-11-06 | 0.30 | $0.36 | — |
| 2024-11-05 | 0.29 | $0.36 | — |
| 2024-11-04 | 0.28 | $0.36 | — |
| 2024-11-01 | 0.28 | $0.36 | — |
| 2024-10-31 | 0.27 | $0.36 | — |
| 2024-10-30 | 0.26 | $0.36 | — |
| 2024-10-29 | 0.25 | $0.36 | — |
| 2024-10-28 | 0.23 | $0.36 | — |
| 2024-10-25 | 0.22 | $0.36 | — |
| 2024-10-24 | 0.21 | $0.36 | — |
| 2024-10-23 | 0.19 | $0.36 | — |
| 2024-10-22 | 0.17 | $0.36 | 589 |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.15 | — |
| 2024-08-26 | 0.16 | $0.15 | — |
| 2024-08-23 | 0.16 | $0.15 | — |
| 2024-08-22 | 0.16 | $0.15 | — |
| 2024-08-21 | 0.16 | $0.15 | — |
| 2024-08-20 | 0.16 | $0.15 | — |
| 2024-08-19 | 0.16 | $0.15 | — |
| 2024-08-16 | 0.16 | $0.15 | — |
| 2024-08-15 | 0.16 | $0.15 | — |
| 2024-08-14 | 0.16 | $0.15 | — |
| 2024-08-13 | 0.17 | $0.15 | — |
| 2024-08-12 | 0.17 | $0.15 | — |
| 2024-08-09 | 0.17 | $0.15 | — |
| 2024-08-08 | 0.17 | $0.15 | 728 |
| 2024-08-07 | 0.17 | $0.15 | 728 |
| 2024-08-06 | 0.18 | $0.15 | — |
| 2024-08-05 | 0.18 | $0.15 | — |
| 2024-08-02 | 0.18 | $0.15 | — |
| 2024-08-01 | 0.19 | $0.15 | — |
| 2024-07-31 | 0.19 | $0.15 | — |
| 2024-07-30 | 0.19 | $0.15 | — |
| 2024-07-29 | 0.20 | $0.15 | — |
| 2024-07-26 | 0.20 | $0.15 | — |
| 2024-07-25 | 0.21 | $0.15 | — |
| 2024-07-24 | 0.22 | $0.15 | — |
| 2024-05-22 | 0.22 | $0.15 | 100 |
| 2024-05-14 | 0.23 | $0.23 | 2600 |
| 2024-05-13 | 0.23 | $0.29 | 384 |
| 2024-05-09 | 0.23 | $0.35 | 1070 |
| 2024-05-06 | 0.21 | $0.39 | 384 |
| 2024-05-02 | 0.19 | $0.31 | 400 |
| 2024-04-18 | 0.18 | $0.14 | 504 |
| 2024-04-08 | 0.19 | $0.27 | 1277 |
| 2024-03-12 | 0.18 | $0.12 | — |
| 2024-03-11 | 0.18 | $0.12 | — |
| 2024-03-08 | 0.19 | $0.12 | 600 |
| 2024-03-07 | 0.20 | $0.18 | — |
| 2024-03-06 | 0.20 | $0.18 | — |
| 2024-03-05 | 0.20 | $0.18 | — |
| 2024-03-04 | 0.20 | $0.18 | — |
| 2024-03-01 | 0.21 | $0.18 | — |
| 2024-02-29 | 0.21 | $0.18 | — |
| 2024-02-28 | 0.21 | $0.18 | — |
| 2024-02-27 | 0.21 | $0.18 | — |
| 2024-02-26 | 0.22 | $0.18 | — |
| 2024-02-23 | 0.22 | $0.18 | — |
| 2024-02-22 | 0.22 | $0.18 | 3000 |
| 2024-02-21 | 0.23 | $0.17 | — |
| 2024-02-20 | 0.23 | $0.17 | — |
| 2024-02-16 | 0.24 | $0.17 | — |
| 2024-02-15 | 0.25 | $0.17 | — |
| 2024-02-14 | 0.26 | $0.17 | 1300 |
| 2024-02-13 | 0.26 | $0.21 | — |
| 2024-02-12 | 0.27 | $0.21 | 476 |
| 2024-02-09 | 0.28 | $0.25 | 10 |
| 2024-02-08 | 0.28 | $0.22 | 200 |
| 2024-02-07 | 0.28 | $0.24 | — |
| 2024-02-06 | 0.29 | $0.24 | 20 |
| 2024-02-05 | 0.29 | $0.35 | 2000 |
| 2024-02-02 | 0.29 | $0.47 | 140 |
| 2024-02-01 | 0.27 | $0.31 | — |
| 2024-01-31 | 0.26 | $0.31 | — |
| 2024-01-30 | 0.26 | $0.31 | — |
| 2024-01-29 | 0.25 | $0.31 | 185 |
| 2024-01-26 | 0.25 | $0.27 | 300 |
| 2024-01-25 | 0.25 | $0.38 | — |
| 2024-01-24 | 0.23 | $0.38 | — |
| 2024-01-23 | 0.21 | $0.38 | — |
| 2024-01-22 | 0.20 | $0.38 | 5892 |
| 2024-01-19 | 0.18 | $0.19 | 268 |
| 2024-01-18 | 0.18 | $0.16 | — |
| 2024-01-17 | 0.18 | $0.16 | — |
| 2024-01-16 | 0.18 | $0.16 | — |
| 2024-01-12 | 0.18 | $0.16 | — |
| 2024-01-11 | 0.18 | $0.16 | — |
| 2024-01-10 | 0.19 | $0.16 | 10 |
| 2024-01-09 | 0.19 | $0.14 | 455 |
| 2024-01-08 | 0.19 | $0.16 | — |
| 2024-01-05 | 0.20 | $0.16 | 400 |
| 2024-01-04 | 0.20 | $0.19 | 1991 |
| 2024-01-03 | 0.20 | $0.11 | 10697 |
| 2024-01-02 | 0.21 | $0.20 | 500 |
| 2023-12-29 | 0.21 | $0.22 | — |
| 2023-12-28 | 0.21 | $0.22 | — |
| 2023-12-27 | 0.21 | $0.22 | — |
| 2023-12-26 | 0.21 | $0.22 | 3745 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | 160 |
| 2023-12-20 | 0.21 | $0.22 | — |
| 2023-12-19 | 0.21 | $0.22 | — |
| 2023-12-18 | 0.21 | $0.22 | — |
| 2023-12-15 | 0.21 | $0.22 | — |
| 2023-12-14 | 0.21 | $0.22 | — |
| 2023-12-13 | 0.21 | $0.22 | — |
| 2023-12-12 | 0.20 | $0.22 | — |
| 2023-12-11 | 0.20 | $0.22 | — |
| 2023-12-08 | 0.20 | $0.22 | — |
| 2023-12-07 | 0.20 | $0.22 | — |
| 2023-12-06 | 0.19 | $0.22 | — |
| 2023-12-05 | 0.19 | $0.22 | — |
| 2023-12-04 | 0.19 | $0.22 | — |
| 2023-12-01 | 0.18 | $0.22 | — |
| 2023-11-30 | 0.18 | $0.22 | — |
| 2023-11-29 | 0.18 | $0.22 | — |
| 2023-11-28 | 0.17 | $0.22 | 60 |
| 2023-11-27 | 0.17 | $0.08 | — |
| 2023-11-24 | 0.17 | $0.08 | — |
| 2023-11-22 | 0.18 | $0.08 | — |
| 2023-11-21 | 0.19 | $0.08 | 300 |
| 2023-11-20 | 0.21 | $0.11 | 1708 |
| 2023-11-17 | 0.22 | $0.11 | 300 |
| 2023-11-16 | 0.23 | $0.15 | — |
| 2023-11-15 | 0.24 | $0.15 | 3000 |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | 300 |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | — |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.24 | $0.25 | — |
| 2023-11-03 | 0.24 | $0.25 | 5000 |
| 2023-11-02 | 0.24 | $0.20 | 700 |
| 2023-11-01 | 0.24 | $0.21 | — |
| 2023-10-31 | 0.25 | $0.21 | — |
| 2023-10-30 | 0.25 | $0.21 | — |
| 2023-10-27 | 0.26 | $0.21 | — |
| 2023-10-26 | 0.26 | $0.21 | — |
| 2023-10-25 | 0.27 | $0.21 | — |
| 2023-10-24 | 0.27 | $0.21 | — |
| 2023-10-23 | 0.28 | $0.21 | — |
| 2023-10-20 | 0.29 | $0.21 | — |
| 2023-10-19 | 0.30 | $0.21 | — |
| 2023-10-18 | 0.31 | $0.21 | — |
| 2023-10-17 | 0.32 | $0.21 | — |
| 2023-10-16 | 0.33 | $0.21 | — |
| 2023-10-13 | 0.34 | $0.21 | — |
| 2023-10-12 | 0.35 | $0.21 | — |
| 2023-10-11 | 0.37 | $0.21 | — |
| 2023-10-10 | 0.39 | $0.21 | 10791 |
| 2023-10-09 | 0.41 | $0.50 | — |
| 2023-10-06 | 0.40 | $0.50 | 1170 |
| 2023-10-05 | 0.39 | $0.75 | 611 |
| 2023-10-04 | 0.35 | $0.52 | — |
| 2023-10-03 | 0.33 | $0.52 | 611 |
| 2023-10-02 | 0.31 | $0.31 | 200 |
| 2023-09-29 | 0.31 | $0.47 | — |
| 2023-09-28 | 0.29 | $0.47 | 2000 |
| 2023-09-27 | 0.27 | $0.31 | 100 |
| 2023-09-26 | 0.27 | $0.29 | — |
| 2023-09-25 | 0.27 | $0.29 | — |
| 2023-09-22 | 0.26 | $0.29 | 6379 |
| 2023-09-21 | 0.26 | $0.20 | — |
| 2023-09-20 | 0.27 | $0.20 | — |
| 2023-09-19 | 0.28 | $0.20 | 3543 |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | — |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.28 | $0.29 | — |
| 2023-09-11 | 0.28 | $0.29 | — |
| 2023-09-08 | 0.28 | $0.29 | — |
| 2023-09-07 | 0.28 | $0.29 | 1000 |
| 2023-09-06 | 0.28 | $0.06 | 3500 |
| 2023-09-05 | 0.30 | $0.29 | — |
| 2023-09-01 | 0.30 | $0.29 | — |
| 2023-08-31 | 0.30 | $0.29 | — |
| 2023-08-30 | 0.31 | $0.29 | — |
| 2023-08-29 | 0.31 | $0.29 | 1000 |
| 2023-08-28 | 0.31 | $0.15 | 1600 |
| 2023-08-25 | 0.33 | $0.34 | — |
| 2023-08-24 | 0.32 | $0.34 | — |
| 2023-08-23 | 0.32 | $0.34 | — |
| 2023-08-22 | 0.32 | $0.34 | — |
| 2023-08-21 | 0.32 | $0.34 | — |
| 2023-08-18 | 0.32 | $0.34 | — |
| 2023-08-17 | 0.31 | $0.34 | — |
| 2023-08-16 | 0.31 | $0.34 | — |
| 2023-08-15 | 0.31 | $0.34 | — |
| 2023-08-14 | 0.30 | $0.34 | — |
| 2023-08-11 | 0.30 | $0.34 | — |
| 2023-08-10 | 0.30 | $0.34 | — |
| 2023-08-09 | 0.29 | $0.34 | — |
| 2023-08-08 | 0.29 | $0.34 | — |
| 2023-08-07 | 0.28 | $0.34 | — |
| 2023-08-04 | 0.28 | $0.34 | — |
| 2023-08-03 | 0.27 | $0.34 | — |
| 2023-08-02 | 0.26 | $0.34 | — |
| 2023-08-01 | 0.25 | $0.34 | — |
| 2023-07-31 | 0.24 | $0.34 | — |
| 2023-07-28 | 0.23 | $0.34 | — |
| 2023-07-27 | 0.22 | $0.34 | 100 |
| 2023-07-26 | 0.21 | $0.15 | — |
| 2023-07-25 | 0.22 | $0.15 | — |
| 2023-07-24 | 0.23 | $0.15 | — |
| 2023-07-21 | 0.23 | $0.15 | — |
| 2023-07-20 | 0.24 | $0.15 | — |
| 2023-07-19 | 0.25 | $0.15 | — |
| 2023-07-18 | 0.26 | $0.15 | — |
| 2023-07-17 | 0.28 | $0.15 | — |
| 2023-07-14 | 0.29 | $0.15 | — |
| 2023-07-13 | 0.30 | $0.15 | — |
| 2023-07-12 | 0.32 | $0.15 | 10 |
| 2023-07-11 | 0.34 | $0.35 | — |
| 2023-07-10 | 0.34 | $0.35 | — |
| 2023-07-07 | 0.34 | $0.35 | — |
| 2023-07-06 | 0.33 | $0.35 | — |
| 2023-07-05 | 0.33 | $0.35 | — |
| 2023-07-03 | 0.33 | $0.35 | — |
| 2023-06-30 | 0.33 | $0.35 | — |
| 2023-06-29 | 0.33 | $0.35 | — |
| 2023-06-28 | 0.33 | $0.35 | — |
| 2023-06-27 | 0.33 | $0.35 | — |
| 2023-06-26 | 0.32 | $0.35 | — |
| 2023-06-23 | 0.32 | $0.35 | — |
| 2023-06-22 | 0.32 | $0.35 | — |
| 2023-06-21 | 0.31 | $0.35 | — |
| 2023-06-20 | 0.31 | $0.35 | — |
| 2023-06-16 | 0.31 | $0.35 | — |
| 2023-06-15 | 0.30 | $0.35 | — |
| 2023-06-14 | 0.30 | $0.35 | — |
| 2023-06-13 | 0.29 | $0.35 | — |
| 2023-06-12 | 0.29 | $0.35 | 400 |
| 2023-06-09 | 0.28 | $0.35 | — |
| 2023-06-08 | 0.27 | $0.35 | — |
| 2023-06-07 | 0.27 | $0.35 | 30 |
| 2023-06-06 | 0.26 | $0.25 | — |
| 2023-06-05 | 0.26 | $0.25 | — |
| 2023-06-02 | 0.26 | $0.25 | — |
| 2023-06-01 | 0.26 | $0.25 | — |
| 2023-05-31 | 0.26 | $0.25 | — |
| 2023-05-30 | 0.26 | $0.25 | — |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | — |
| 2023-05-23 | 0.26 | $0.25 | — |
| 2023-05-22 | 0.26 | $0.25 | — |
| 2023-05-19 | 0.26 | $0.25 | — |
| 2023-05-18 | 0.27 | $0.25 | — |
| 2023-05-17 | 0.27 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | — |
| 2023-05-15 | 0.27 | $0.25 | — |
| 2023-05-12 | 0.27 | $0.25 | — |
| 2023-05-11 | 0.27 | $0.25 | — |
| 2023-05-10 | 0.28 | $0.25 | — |
| 2023-05-09 | 0.28 | $0.25 | — |
| 2023-05-08 | 0.28 | $0.25 | — |
| 2023-05-05 | 0.29 | $0.25 | — |
| 2023-05-04 | 0.29 | $0.25 | — |
| 2023-05-03 | 0.29 | $0.25 | — |
| 2023-05-02 | 0.30 | $0.25 | — |
| 2023-05-01 | 0.30 | $0.25 | 3700 |
| 2023-04-28 | 0.31 | $0.29 | — |
| 2023-04-27 | 0.31 | $0.29 | 1200 |
| 2023-04-26 | 0.31 | $0.25 | 500 |
| 2023-04-25 | 0.32 | $0.35 | 100 |
| 2023-04-24 | 0.31 | $0.26 | — |
| 2023-04-21 | 0.32 | $0.26 | — |
| 2023-04-20 | 0.32 | $0.26 | — |
| 2023-04-19 | 0.33 | $0.26 | — |
| 2023-04-18 | 0.34 | $0.26 | — |
| 2023-04-17 | 0.35 | $0.26 | — |
| 2023-04-14 | 0.36 | $0.26 | — |
| 2023-04-13 | 0.37 | $0.26 | — |
| 2023-04-12 | 0.38 | $0.26 | — |
| 2023-04-11 | 0.39 | $0.26 | — |
| 2023-04-10 | 0.40 | $0.26 | 805 |
| 2023-04-06 | 0.42 | $0.40 | — |
| 2023-04-05 | 0.42 | $0.40 | — |
| 2023-04-04 | 0.42 | $0.40 | — |
| 2023-04-03 | 0.42 | $0.40 | — |
| 2023-03-31 | 0.43 | $0.40 | — |
| 2023-03-30 | 0.43 | $0.40 | — |
| 2023-03-29 | 0.43 | $0.40 | 100 |
| 2023-03-28 | 0.44 | $0.40 | 100 |
| 2023-03-27 | 0.44 | $0.46 | — |
| 2023-03-24 | 0.44 | $0.46 | 1500 |
| 2023-03-23 | 0.44 | $0.40 | 2600 |
| 2023-03-22 | 0.44 | $0.40 | — |
| 2023-03-21 | 0.44 | $0.40 | — |
| 2023-03-20 | 0.45 | $0.40 | — |
| 2023-03-17 | 0.45 | $0.40 | — |
| 2023-03-16 | 0.46 | $0.40 | — |
| 2023-03-15 | 0.46 | $0.40 | — |
| 2023-03-14 | 0.47 | $0.40 | — |
| 2023-03-13 | 0.48 | $0.40 | — |
| 2023-03-10 | 0.49 | $0.40 | — |
| 2023-03-09 | 0.50 | $0.40 | — |
| 2023-03-08 | 0.51 | $0.40 | — |
| 2023-03-07 | 0.52 | $0.40 | — |
| 2023-03-06 | 0.53 | $0.40 | — |
| 2023-03-03 | 0.54 | $0.40 | — |
| 2023-03-02 | 0.56 | $0.40 | — |
| 2023-03-01 | 0.58 | $0.40 | — |
| 2023-02-28 | 0.59 | $0.40 | — |
| 2023-02-27 | 0.61 | $0.40 | — |
| 2023-02-24 | 0.64 | $0.40 | — |
| 2023-02-23 | 0.66 | $0.40 | — |
| 2023-02-22 | 0.69 | $0.40 | 3505 |
| 2023-02-21 | 0.72 | $1.00 | — |
| 2023-02-17 | 0.69 | $1.00 | — |
| 2023-02-16 | 0.66 | $1.00 | 10 |
| 2023-02-15 | 0.62 | $1.00 | — |
| 2023-02-14 | 0.58 | $1.00 | — |
| 2023-02-13 | 0.54 | $1.00 | — |
| 2023-02-10 | 0.49 | $1.00 | — |
| 2023-02-09 | 0.44 | $1.00 | — |
| 2023-02-08 | 0.38 | $1.00 | — |
| 2023-02-07 | 0.31 | $1.00 | 120 |
| 2023-02-06 | 0.24 | $0.25 | — |
| 2023-02-03 | 0.24 | $0.25 | — |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | — |
| 2023-01-27 | 0.23 | $0.25 | — |
| 2023-01-26 | 0.23 | $0.25 | — |
| 2023-01-25 | 0.23 | $0.25 | 10900 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.24 | $0.23 | — |
| 2023-01-04 | 0.24 | $0.23 | — |
| 2023-01-03 | 0.24 | $0.23 | — |
| 2022-12-30 | 0.24 | $0.23 | — |
| 2022-12-29 | 0.24 | $0.23 | — |
| 2022-12-28 | 0.24 | $0.23 | — |
| 2022-12-27 | 0.24 | $0.23 | — |
| 2022-12-23 | 0.25 | $0.23 | 1060 |
| 2022-12-22 | 0.25 | $0.23 | — |
| 2022-12-21 | 0.25 | $0.23 | — |
| 2022-12-20 | 0.25 | $0.23 | — |
| 2022-12-19 | 0.25 | $0.23 | — |
| 2022-12-16 | 0.26 | $0.23 | — |
| 2022-12-15 | 0.26 | $0.23 | — |
| 2022-12-14 | 0.26 | $0.23 | — |
| 2022-12-13 | 0.26 | $0.23 | — |
| 2022-12-12 | 0.27 | $0.23 | — |
| 2022-12-09 | 0.27 | $0.23 | — |
| 2022-12-08 | 0.27 | $0.23 | — |
| 2022-12-07 | 0.28 | $0.23 | — |
| 2022-12-06 | 0.28 | $0.23 | — |
| 2022-12-05 | 0.29 | $0.23 | — |
| 2022-12-02 | 0.29 | $0.23 | — |
| 2022-12-01 | 0.30 | $0.23 | — |
| 2022-11-30 | 0.30 | $0.23 | — |
| 2022-11-29 | 0.31 | $0.23 | — |
| 2022-11-28 | 0.32 | $0.23 | — |
| 2022-11-25 | 0.33 | $0.23 | — |
| 2022-11-23 | 0.34 | $0.23 | 319 |
| 2022-11-22 | 0.35 | $0.36 | — |
| 2022-11-21 | 0.35 | $0.36 | — |
| 2022-11-18 | 0.35 | $0.36 | — |
| 2022-11-17 | 0.34 | $0.36 | — |
| 2022-11-16 | 0.34 | $0.36 | — |
| 2022-11-15 | 0.34 | $0.36 | — |
| 2022-11-14 | 0.34 | $0.36 | — |
| 2022-11-11 | 0.33 | $0.36 | — |
| 2022-11-10 | 0.33 | $0.36 | — |
| 2022-11-09 | 0.33 | $0.36 | — |
| 2022-11-08 | 0.32 | $0.36 | — |
| 2022-11-07 | 0.32 | $0.36 | — |
| 2022-11-04 | 0.32 | $0.36 | — |
| 2022-11-03 | 0.31 | $0.36 | — |
| 2022-11-02 | 0.30 | $0.36 | — |
| 2022-11-01 | 0.30 | $0.36 | — |
| 2022-10-31 | 0.29 | $0.36 | — |
| 2022-10-28 | 0.28 | $0.36 | — |
| 2022-10-27 | 0.28 | $0.36 | — |
| 2022-10-26 | 0.27 | $0.36 | — |
| 2022-10-25 | 0.26 | $0.36 | — |
| 2022-10-24 | 0.24 | $0.36 | — |
| 2022-10-21 | 0.23 | $0.36 | — |
| 2022-10-20 | 0.22 | $0.36 | 1050 |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.21 | $0.20 | — |
| 2022-09-29 | 0.21 | $0.20 | — |
| 2022-09-28 | 0.21 | $0.20 | — |
| 2022-09-27 | 0.21 | $0.20 | — |
| 2022-09-26 | 0.21 | $0.20 | — |
| 2022-09-23 | 0.22 | $0.20 | — |
| 2022-09-22 | 0.22 | $0.20 | — |
| 2022-09-21 | 0.22 | $0.20 | — |
| 2022-09-20 | 0.22 | $0.20 | — |
| 2022-09-19 | 0.22 | $0.20 | — |
| 2022-09-16 | 0.23 | $0.20 | — |
| 2022-09-15 | 0.23 | $0.20 | — |
| 2022-09-14 | 0.23 | $0.20 | — |
| 2022-09-13 | 0.23 | $0.20 | — |
| 2022-09-12 | 0.24 | $0.20 | — |
| 2022-09-09 | 0.24 | $0.20 | — |
| 2022-09-08 | 0.25 | $0.20 | — |
| 2022-09-07 | 0.25 | $0.20 | — |
| 2022-09-06 | 0.26 | $0.20 | — |
| 2022-09-02 | 0.26 | $0.20 | — |
| 2022-09-01 | 0.27 | $0.20 | — |
| 2022-08-31 | 0.28 | $0.20 | — |
| 2022-08-30 | 0.28 | $0.20 | — |
| 2022-08-29 | 0.29 | $0.20 | — |
| 2022-08-26 | 0.30 | $0.20 | — |
| 2022-08-25 | 0.31 | $0.20 | — |
| 2022-08-24 | 0.33 | $0.20 | — |
| 2022-08-23 | 0.34 | $0.20 | — |
| 2022-08-22 | 0.35 | $0.20 | — |
| 2022-08-19 | 0.37 | $0.20 | 1900 |
| 2022-08-18 | 0.39 | $0.26 | — |
| 2022-08-17 | 0.40 | $0.26 | 1000 |
| 2022-08-16 | 0.42 | $0.40 | — |
| 2022-08-15 | 0.42 | $0.40 | — |
| 2022-08-12 | 0.42 | $0.40 | — |
| 2022-08-11 | 0.42 | $0.40 | — |
| 2022-08-10 | 0.42 | $0.40 | — |
| 2022-08-09 | 0.43 | $0.40 | — |
| 2022-08-08 | 0.43 | $0.40 | — |
| 2022-08-05 | 0.43 | $0.40 | — |
| 2022-08-04 | 0.43 | $0.40 | — |
| 2022-08-03 | 0.44 | $0.40 | — |
| 2022-08-02 | 0.44 | $0.40 | — |
| 2022-08-01 | 0.45 | $0.40 | — |
| 2022-07-29 | 0.45 | $0.40 | — |
| 2022-07-28 | 0.46 | $0.40 | — |
| 2022-07-27 | 0.46 | $0.40 | — |
| 2022-07-26 | 0.47 | $0.40 | — |
| 2022-07-25 | 0.48 | $0.40 | — |
| 2022-07-22 | 0.48 | $0.40 | — |
| 2022-07-21 | 0.49 | $0.40 | — |
| 2022-07-20 | 0.50 | $0.40 | — |
| 2022-07-19 | 0.51 | $0.40 | — |
| 2022-07-18 | 0.53 | $0.40 | — |
| 2022-07-15 | 0.54 | $0.40 | — |
| 2022-07-14 | 0.55 | $0.40 | — |
| 2022-07-13 | 0.57 | $0.40 | — |
| 2022-07-12 | 0.59 | $0.40 | 1500 |
| 2022-07-11 | 0.61 | $0.59 | — |
| 2022-07-08 | 0.61 | $0.59 | — |
| 2022-07-07 | 0.61 | $0.59 | — |
| 2022-07-06 | 0.61 | $0.59 | — |
| 2022-07-05 | 0.62 | $0.59 | — |
| 2022-07-01 | 0.62 | $0.59 | — |
| 2022-06-30 | 0.62 | $0.59 | — |
| 2022-06-29 | 0.62 | $0.59 | — |
| 2022-06-28 | 0.63 | $0.59 | — |
| 2022-06-27 | 0.63 | $0.59 | — |
| 2022-06-24 | 0.63 | $0.59 | — |
| 2022-06-23 | 0.64 | $0.59 | — |
| 2022-06-22 | 0.64 | $0.59 | — |
| 2022-06-21 | 0.65 | $0.59 | 138 |
| 2022-06-17 | 0.66 | $0.75 | — |
| 2022-06-16 | 0.65 | $0.75 | — |
| 2022-06-15 | 0.64 | $0.75 | 100 |
| 2022-06-14 | 0.62 | $0.60 | — |
| 2022-06-13 | 0.63 | $0.60 | — |
| 2022-06-10 | 0.63 | $0.60 | — |
| 2022-06-09 | 0.63 | $0.60 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.39
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 5000 |
| 2026-08-07 | 0.11 | $0.11 | 5000 |
| 2026-08-06 | 0.11 | $0.11 | — |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 5000 |
| 2026-08-03 | 0.11 | $0.11 | 5000 |
| 2026-07-31 | 0.11 | $0.11 | 5000 |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | 1000 |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | 5000 |
| 2026-07-13 | 0.11 | $0.11 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 5000 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 5000 |
| 2026-07-02 | 0.11 | $0.11 | 5000 |
| 2026-07-01 | 0.12 | $0.11 | 5000 |
| 2026-06-30 | 0.12 | $0.11 | 5000 |
| 2026-06-29 | 0.12 | $0.11 | 5000 |
| 2026-06-26 | 0.13 | $0.11 | 5000 |
| 2026-06-25 | 0.13 | $0.11 | 5000 |
| 2026-06-24 | 0.14 | $0.11 | 5000 |
| 2026-06-23 | 0.14 | $0.11 | 5000 |
| 2026-06-22 | 0.15 | $0.11 | 5000 |
| 2026-06-18 | 0.16 | $0.11 | 5000 |
| 2026-06-17 | 0.17 | $0.11 | 5000 |
| 2026-06-16 | 0.18 | $0.11 | 5000 |
| 2026-06-15 | 0.19 | $0.11 | 5000 |
| 2026-06-12 | 0.21 | $0.11 | 5000 |
| 2026-06-11 | 0.22 | $0.13 | 5000 |
| 2026-06-10 | 0.23 | $0.13 | 5000 |
| 2026-06-09 | 0.25 | $0.13 | 5000 |
| 2026-06-08 | 0.26 | $0.13 | — |
| 2026-06-05 | 0.28 | $0.13 | 5167 |
| 2026-06-04 | 0.30 | $0.25 | 4500 |
| 2026-06-03 | 0.31 | $0.25 | 4597 |
| 2026-06-02 | 0.32 | $0.31 | 500 |
| 2026-06-01 | 0.32 | $0.25 | 100 |
| 2026-05-29 | 0.33 | $0.25 | 100 |
| 2026-05-28 | 0.34 | $0.25 | 100 |
| 2026-05-27 | 0.35 | $0.31 | 1000 |
| 2026-05-26 | 0.36 | $0.31 | 930 |
| 2026-05-22 | 0.37 | $0.31 | 1000 |
| 2026-05-21 | 0.38 | $0.32 | 1000 |
| 2026-05-20 | 0.38 | $0.32 | 1000 |
| 2026-05-19 | 0.39 | $0.32 | 1000 |
| 2026-05-18 | 0.40 | $0.45 | 1000 |
| 2026-05-15 | 0.40 | $0.25 | — |
| 2026-05-14 | 0.41 | $0.25 | 1000 |
| 2026-05-13 | 0.43 | $0.47 | 1000 |
| 2026-05-12 | 0.43 | $0.47 | 1000 |
| 2026-05-11 | 0.42 | $0.47 | 1000 |
| 2026-05-08 | 0.42 | $0.47 | 1000 |
| 2026-05-07 | 0.41 | $0.39 | — |
| 2026-05-06 | 0.42 | $0.39 | 1000 |
| 2026-05-05 | 0.42 | $0.39 | 1000 |
| 2026-05-04 | 0.42 | $0.39 | 1000 |
| 2026-05-01 | 0.42 | $0.40 | 5000 |
| 2026-04-30 | 0.43 | $0.40 | 5000 |
| 2026-04-29 | 0.43 | $0.41 | 5000 |
| 2026-04-28 | 0.44 | $0.41 | 5000 |
| 2026-04-27 | 0.44 | $0.41 | 5000 |
| 2026-04-24 | 0.45 | $0.41 | 5000 |
| 2026-04-23 | 0.45 | $0.41 | 5000 |
| 2026-04-22 | 0.46 | $0.46 | 5000 |
| 2026-04-21 | 0.46 | $0.46 | 5000 |
| 2026-04-20 | 0.46 | $0.46 | 800 |
| 2026-04-17 | 0.46 | $0.50 | 5000 |
| 2026-04-16 | 0.46 | $0.50 | 5000 |
| 2026-04-15 | 0.45 | $0.50 | 10884 |
| 2026-04-14 | 0.45 | $0.36 | 2500 |
| 2026-04-13 | 0.46 | $0.36 | 2500 |
| 2026-04-10 | 0.47 | $0.36 | 2500 |
| 2026-04-09 | 0.47 | $0.36 | 2500 |
| 2026-04-08 | 0.48 | $0.36 | 2500 |
| 2026-04-07 | 0.49 | $0.36 | 2500 |
| 2026-04-06 | 0.50 | $0.67 | 2500 |
| 2026-04-02 | 0.48 | $0.67 | 2500 |
| 2026-04-01 | 0.46 | $0.67 | 2500 |
| 2026-03-31 | 0.44 | $0.67 | 2500 |
| 2026-03-30 | 0.42 | $0.38 | 2500 |
| 2026-03-27 | 0.43 | $0.38 | 2500 |
| 2026-03-26 | 0.44 | $0.46 | 2500 |
| 2026-03-25 | 0.44 | $0.46 | 2500 |
| 2026-03-24 | 0.44 | $0.39 | 2500 |
| 2026-03-23 | 0.44 | $0.39 | 2500 |
| 2026-03-20 | 0.45 | $0.39 | 2500 |
| 2026-03-19 | 0.46 | $0.39 | 2500 |
| 2026-03-18 | 0.47 | $0.39 | 2500 |
| 2026-03-17 | 0.48 | $0.39 | 2500 |
| 2026-03-16 | 0.49 | $0.54 | 1092 |
| 2026-03-13 | 0.49 | $0.38 | 2500 |
| 2026-03-12 | 0.50 | $0.38 | 2500 |
| 2026-03-11 | 0.52 | $0.48 | 2700 |
| 2026-03-10 | 0.52 | $0.47 | 1818 |
| 2026-03-09 | 0.53 | $0.53 | 1190 |
| 2026-03-06 | 0.53 | $0.55 | 1190 |
| 2026-03-05 | 0.53 | $0.55 | 1190 |
| 2026-03-04 | 0.53 | $0.55 | 3900 |
| 2026-03-03 | 0.53 | $0.65 | 5776 |
| 2026-03-02 | 0.52 | $0.38 | 2000 |
| 2026-02-27 | 0.54 | $0.44 | 2000 |
| 2026-02-26 | 0.55 | $0.53 | 2000 |
| 2026-02-25 | 0.56 | $0.53 | 4200 |
| 2026-02-24 | 0.56 | $0.53 | 2000 |
| 2026-02-23 | 0.57 | $0.53 | 2000 |
| 2026-02-20 | 0.58 | $0.53 | 2000 |
| 2026-02-19 | 0.58 | $0.54 | 800 |
| 2026-02-18 | 0.59 | $0.52 | 4025 |
| 2026-02-17 | 0.60 | $0.52 | — |
| 2026-02-13 | 0.60 | $0.52 | — |
| 2026-02-12 | 0.61 | $0.52 | 153 |
| 2026-02-11 | 0.62 | $0.53 | 100 |
| 2026-02-10 | 0.63 | $0.68 | — |
| 2026-02-09 | 0.62 | $0.68 | 247 |
| 2026-02-06 | 0.61 | $0.65 | 1000 |
| 2026-02-05 | 0.61 | $0.65 | 50 |
| 2026-02-04 | 0.60 | $0.65 | 2000 |
| 2026-02-03 | 0.59 | $0.65 | 1500 |
| 2026-02-02 | 0.58 | $0.60 | — |
| 2026-01-30 | 0.58 | $0.60 | — |
| 2026-01-29 | 0.58 | $0.60 | 1000 |
| 2026-01-28 | 0.57 | $0.60 | 1500 |
| 2026-01-27 | 0.56 | $0.60 | 500 |
| 2026-01-26 | 0.55 | $0.60 | 500 |
| 2026-01-23 | 0.53 | $0.60 | 500 |
| 2026-01-22 | 0.52 | $0.60 | 500 |
| 2026-01-21 | 0.50 | $0.60 | 500 |
| 2026-01-20 | 0.47 | $0.60 | 510 |
| 2026-01-16 | 0.45 | $0.51 | 1000 |
| 2026-01-15 | 0.43 | $0.57 | 1000 |
| 2026-01-14 | 0.41 | $0.57 | 1000 |
| 2026-01-13 | 0.38 | $0.57 | 1000 |
| 2026-01-12 | 0.34 | $0.57 | 1000 |
| 2026-01-09 | 0.31 | $0.57 | 1070 |
| 2026-01-08 | 0.27 | $0.57 | 320 |
| 2026-01-07 | 0.24 | $0.48 | 320 |
| 2026-01-06 | 0.20 | $0.48 | — |
| 2026-01-05 | 0.17 | $0.48 | 320 |
| 2026-01-02 | 0.13 | $0.35 | 320 |
| 2025-12-31 | 0.11 | $0.35 | 320 |
| 2025-12-30 | 0.08 | $0.35 | 10000 |
| 2025-12-29 | 0.06 | $0.05 | 320 |
| 2025-12-26 | 0.07 | $0.05 | 320 |
| 2025-12-24 | 0.08 | $0.05 | — |
| 2025-12-23 | 0.10 | $0.05 | 320 |
| 2025-12-22 | 0.12 | $0.05 | 320 |
| 2025-12-19 | 0.15 | $0.05 | 320 |
| 2025-12-18 | 0.18 | $0.05 | 320 |
| 2025-12-17 | 0.21 | $0.05 | 320 |
| 2025-12-16 | 0.25 | $0.05 | 320 |
| 2025-12-15 | 0.30 | $0.05 | — |
| 2025-12-12 | 0.35 | $0.05 | — |
| 2025-12-11 | 0.40 | $0.05 | — |
| 2025-12-10 | 0.46 | $0.05 | 320 |
| 2025-12-09 | 0.53 | $0.05 | — |
| 2025-12-08 | 0.59 | $0.05 | 320 |
| 2025-12-05 | 0.67 | $0.05 | 320 |
| 2025-12-04 | 0.74 | $0.05 | 320 |
| 2025-12-03 | 0.82 | $0.05 | 320 |
| 2025-12-02 | 0.91 | $0.05 | 320 |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 0.99 | $1.00 | 1 |
| 2025-11-06 | 0.99 | $1.00 | 1 |
| 2025-11-05 | 0.98 | $1.00 | 1 |
| 2025-11-04 | 0.98 | $1.00 | 1 |
| 2025-11-03 | 0.98 | $1.00 | 1 |
| 2025-10-31 | 0.97 | $1.00 | 1 |
| 2025-10-30 | 0.97 | $1.00 | 1 |
| 2025-10-29 | 0.97 | $1.00 | 1 |
| 2025-10-28 | 0.96 | $1.00 | — |
| 2025-10-27 | 0.96 | $1.00 | — |
| 2025-10-24 | 0.95 | $1.00 | — |
| 2025-10-23 | 0.95 | $1.00 | — |
| 2025-10-22 | 0.95 | $1.00 | — |
| 2025-10-21 | 0.94 | $1.00 | — |
| 2025-10-20 | 0.94 | $1.00 | — |
| 2025-10-17 | 0.94 | $1.00 | — |
| 2025-10-16 | 0.93 | $1.00 | — |
| 2025-10-15 | 0.93 | $1.00 | — |
| 2025-10-14 | 0.92 | $0.20 | 600 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | 1 |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | 1 |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | 1 |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.01 | $1.00 | — |
| 2025-08-25 | 1.01 | $1.00 | — |
| 2025-08-22 | 1.01 | $1.00 | 500 |
| 2025-08-21 | 1.01 | $1.00 | 500 |
| 2025-08-20 | 1.02 | $1.00 | 500 |
| 2025-08-19 | 1.02 | $1.00 | 500 |
| 2025-08-18 | 1.03 | $1.00 | — |
| 2025-08-15 | 1.04 | $1.00 | — |
| 2025-08-14 | 1.04 | $1.00 | 1858 |
| 2025-08-13 | 1.05 | $1.02 | — |
| 2025-08-12 | 1.05 | $1.02 | — |
| 2025-08-11 | 1.05 | $1.02 | 300 |
| 2025-08-08 | 1.06 | $1.02 | — |
| 2025-08-07 | 1.06 | $1.02 | — |
| 2025-08-06 | 1.06 | $1.02 | — |
| 2025-08-05 | 1.06 | $1.02 | — |
| 2025-08-04 | 1.06 | $1.02 | — |
| 2025-08-01 | 1.06 | $1.02 | — |
| 2025-07-31 | 1.06 | $1.02 | — |
| 2025-07-30 | 1.06 | $1.02 | — |
| 2025-07-29 | 1.05 | $1.02 | — |
| 2025-07-28 | 1.04 | $1.02 | 300 |
| 2025-07-25 | 1.03 | $1.83 | 2020 |
| 2025-07-24 | 0.93 | $1.02 | — |
| 2025-07-23 | 0.92 | $1.02 | — |
| 2025-07-22 | 0.89 | $1.02 | — |
| 2025-07-21 | 0.87 | $1.02 | 2175 |
| 2025-07-18 | 0.84 | $1.02 | 4700 |
| 2025-07-17 | 0.81 | $1.00 | 315 |
| 2025-07-16 | 0.78 | $0.96 | 800 |
| 2025-07-15 | 0.75 | $0.96 | 800 |
| 2025-07-14 | 0.71 | $0.92 | 800 |
| 2025-07-11 | 0.68 | $0.92 | 800 |
| 2025-07-10 | 0.65 | $0.92 | — |
| 2025-07-09 | 0.61 | $0.92 | 800 |
| 2025-07-08 | 0.57 | $0.92 | 1287 |
| 2025-07-07 | 0.53 | $0.92 | 5010 |
| 2025-07-03 | 0.48 | $0.54 | — |
| 2025-07-02 | 0.47 | $0.54 | 500 |
| 2025-07-01 | 0.46 | $0.54 | — |
| 2025-06-30 | 0.45 | $0.54 | — |
| 2025-06-27 | 0.43 | $0.54 | — |
| 2025-06-26 | 0.42 | $0.54 | — |
| 2025-06-25 | 0.40 | $0.54 | — |
| 2025-06-24 | 0.37 | $0.54 | — |
| 2025-06-23 | 0.35 | $0.54 | 550 |
| 2025-06-20 | 0.32 | $0.35 | — |
| 2025-06-18 | 0.32 | $0.35 | 2650 |
| 2025-06-17 | 0.31 | $0.35 | 149 |
| 2025-06-16 | 0.29 | $0.36 | — |
| 2025-06-13 | 0.28 | $0.36 | — |
| 2025-06-12 | 0.27 | $0.36 | — |
| 2025-06-11 | 0.25 | $0.36 | — |
| 2025-06-10 | 0.23 | $0.36 | — |
| 2025-06-09 | 0.21 | $0.36 | — |
| 2025-06-06 | 0.20 | $0.36 | — |
| 2025-06-05 | 0.18 | $0.36 | — |
| 2025-06-04 | 0.15 | $0.36 | 3053 |
| 2025-06-03 | 0.13 | $0.38 | 4999 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.12 | $0.10 | — |
| 2025-05-23 | 0.12 | $0.10 | — |
| 2025-05-22 | 0.12 | $0.10 | — |
| 2025-05-21 | 0.13 | $0.10 | — |
| 2025-05-20 | 0.13 | $0.10 | — |
| 2025-05-19 | 0.14 | $0.10 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | — |
| 2025-01-16 | 0.14 | $0.14 | — |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | — |
| 2024-12-30 | 0.14 | $0.14 | — |
| 2024-12-27 | 0.15 | $0.14 | — |
| 2024-12-26 | 0.15 | $0.14 | — |
| 2024-12-24 | 0.16 | $0.14 | — |
| 2024-12-23 | 0.17 | $0.14 | — |
| 2024-12-20 | 0.18 | $0.14 | — |
| 2024-12-19 | 0.19 | $0.14 | — |
| 2024-12-18 | 0.20 | $0.14 | — |
| 2024-12-17 | 0.21 | $0.14 | — |
| 2024-12-16 | 0.23 | $0.14 | — |
| 2024-12-13 | 0.24 | $0.14 | — |
| 2024-12-12 | 0.26 | $0.14 | — |
| 2024-12-11 | 0.28 | $0.14 | — |
| 2024-12-10 | 0.30 | $0.14 | — |
| 2024-12-09 | 0.33 | $0.14 | — |
| 2024-12-06 | 0.35 | $0.14 | — |
| 2024-12-05 | 0.38 | $0.14 | — |
| 2024-12-04 | 0.41 | $0.14 | — |
| 2024-12-03 | 0.43 | $0.14 | 2000 |
| 2024-12-02 | 0.46 | $0.50 | — |
| 2024-11-29 | 0.46 | $0.50 | — |
| 2024-11-27 | 0.45 | $0.50 | — |
| 2024-11-26 | 0.45 | $0.50 | 177 |
| 2024-11-25 | 0.44 | $0.43 | — |
| 2024-11-22 | 0.44 | $0.43 | — |
| 2024-11-21 | 0.44 | $0.43 | — |
| 2024-11-20 | 0.44 | $0.43 | — |
| 2024-11-19 | 0.44 | $0.43 | — |
| 2024-11-18 | 0.44 | $0.43 | 285 |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | 200 |
| 2024-11-13 | 0.42 | $0.53 | — |
| 2024-11-12 | 0.41 | $0.53 | — |
| 2024-11-11 | 0.39 | $0.53 | — |
| 2024-11-08 | 0.37 | $0.53 | — |
| 2024-11-07 | 0.35 | $0.53 | 2000 |
| 2024-11-06 | 0.32 | $0.36 | — |
| 2024-11-05 | 0.31 | $0.36 | — |
| 2024-11-04 | 0.30 | $0.36 | — |
| 2024-11-01 | 0.29 | $0.36 | — |
| 2024-10-31 | 0.28 | $0.36 | — |
| 2024-10-30 | 0.27 | $0.36 | — |
| 2024-10-29 | 0.25 | $0.36 | — |
| 2024-10-28 | 0.24 | $0.36 | — |
| 2024-10-25 | 0.22 | $0.36 | — |
| 2024-10-24 | 0.21 | $0.36 | — |
| 2024-10-23 | 0.19 | $0.36 | — |
| 2024-10-22 | 0.17 | $0.36 | 589 |
| 2024-10-21 | 0.15 | $0.16 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.16 | $0.15 | — |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.17 | $0.15 | 728 |
| 2024-08-07 | 0.17 | $0.15 | 728 |
| 2024-08-06 | 0.18 | $0.15 | — |
| 2024-08-05 | 0.18 | $0.15 | — |
| 2024-08-02 | 0.18 | $0.15 | — |
| 2024-08-01 | 0.19 | $0.15 | — |
| 2024-07-31 | 0.19 | $0.15 | — |
| 2024-07-30 | 0.20 | $0.15 | — |
| 2024-07-29 | 0.20 | $0.15 | — |
| 2024-07-26 | 0.21 | $0.15 | — |
| 2024-07-25 | 0.21 | $0.15 | — |
| 2024-07-24 | 0.22 | $0.15 | — |
| 2024-05-22 | 0.22 | $0.15 | 100 |
| 2024-05-14 | 0.23 | $0.23 | 2600 |
| 2024-05-13 | 0.23 | $0.29 | 384 |
| 2024-05-09 | 0.22 | $0.35 | 1070 |
| 2024-05-06 | 0.20 | $0.39 | 384 |
| 2024-05-02 | 0.18 | $0.31 | 400 |
| 2024-04-18 | 0.17 | $0.14 | 504 |
| 2024-04-08 | 0.17 | $0.27 | 1277 |
| 2024-03-12 | 0.16 | $0.12 | — |
| 2024-03-11 | 0.17 | $0.12 | — |
| 2024-03-08 | 0.18 | $0.12 | 600 |
| 2024-03-07 | 0.18 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.19 | $0.18 | — |
| 2024-03-01 | 0.19 | $0.18 | — |
| 2024-02-29 | 0.19 | $0.18 | — |
| 2024-02-28 | 0.20 | $0.18 | — |
| 2024-02-27 | 0.20 | $0.18 | — |
| 2024-02-26 | 0.21 | $0.18 | — |
| 2024-02-23 | 0.22 | $0.18 | — |
| 2024-02-22 | 0.22 | $0.18 | 3000 |
| 2024-02-21 | 0.23 | $0.17 | — |
| 2024-02-20 | 0.24 | $0.17 | — |
| 2024-02-16 | 0.25 | $0.17 | — |
| 2024-02-15 | 0.26 | $0.17 | — |
| 2024-02-14 | 0.27 | $0.17 | 1300 |
| 2024-02-13 | 0.28 | $0.21 | — |
| 2024-02-12 | 0.29 | $0.21 | 476 |
| 2024-02-09 | 0.30 | $0.25 | 10 |
| 2024-02-08 | 0.30 | $0.22 | 200 |
| 2024-02-07 | 0.31 | $0.24 | — |
| 2024-02-06 | 0.31 | $0.24 | 20 |
| 2024-02-05 | 0.31 | $0.35 | 2000 |
| 2024-02-02 | 0.30 | $0.47 | 140 |
| 2024-02-01 | 0.28 | $0.31 | — |
| 2024-01-31 | 0.27 | $0.31 | — |
| 2024-01-30 | 0.27 | $0.31 | — |
| 2024-01-29 | 0.26 | $0.31 | 185 |
| 2024-01-26 | 0.25 | $0.27 | 300 |
| 2024-01-25 | 0.24 | $0.38 | — |
| 2024-01-24 | 0.23 | $0.38 | — |
| 2024-01-23 | 0.21 | $0.38 | — |
| 2024-01-22 | 0.19 | $0.38 | 5892 |
| 2024-01-19 | 0.17 | $0.19 | 268 |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.17 | $0.16 | — |
| 2024-01-16 | 0.17 | $0.16 | — |
| 2024-01-12 | 0.18 | $0.16 | — |
| 2024-01-11 | 0.18 | $0.16 | — |
| 2024-01-10 | 0.18 | $0.16 | 10 |
| 2024-01-09 | 0.19 | $0.14 | 455 |
| 2024-01-08 | 0.19 | $0.16 | — |
| 2024-01-05 | 0.20 | $0.16 | 400 |
| 2024-01-04 | 0.20 | $0.19 | 1991 |
| 2024-01-03 | 0.21 | $0.11 | 10697 |
| 2024-01-02 | 0.22 | $0.20 | 500 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | — |
| 2023-12-26 | 0.22 | $0.22 | 3745 |
| 2023-12-22 | 0.22 | $0.20 | — |
| 2023-12-21 | 0.22 | $0.20 | 160 |
| 2023-12-20 | 0.22 | $0.22 | — |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.21 | $0.22 | — |
| 2023-12-15 | 0.21 | $0.22 | — |
| 2023-12-14 | 0.21 | $0.22 | — |
| 2023-12-13 | 0.20 | $0.22 | — |
| 2023-12-12 | 0.20 | $0.22 | — |
| 2023-12-11 | 0.19 | $0.22 | — |
| 2023-12-08 | 0.19 | $0.22 | — |
| 2023-12-07 | 0.18 | $0.22 | — |
| 2023-12-06 | 0.18 | $0.22 | — |
| 2023-12-05 | 0.18 | $0.22 | — |
| 2023-12-04 | 0.17 | $0.22 | — |
| 2023-12-01 | 0.17 | $0.22 | — |
| 2023-11-30 | 0.17 | $0.22 | — |
| 2023-11-29 | 0.16 | $0.22 | — |
| 2023-11-28 | 0.16 | $0.22 | 60 |
| 2023-11-27 | 0.16 | $0.08 | — |
| 2023-11-24 | 0.17 | $0.08 | — |
| 2023-11-22 | 0.18 | $0.08 | — |
| 2023-11-21 | 0.19 | $0.08 | 300 |
| 2023-11-20 | 0.20 | $0.11 | 1708 |
| 2023-11-17 | 0.21 | $0.11 | 300 |
| 2023-11-16 | 0.22 | $0.15 | — |
| 2023-11-15 | 0.23 | $0.15 | 3000 |
| 2023-11-14 | 0.23 | $0.25 | — |
| 2023-11-13 | 0.23 | $0.25 | 300 |
| 2023-11-10 | 0.23 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | — |
| 2023-11-08 | 0.22 | $0.25 | — |
| 2023-11-07 | 0.22 | $0.25 | — |
| 2023-11-06 | 0.21 | $0.25 | — |
| 2023-11-03 | 0.21 | $0.25 | 5000 |
| 2023-11-02 | 0.21 | $0.20 | 700 |
| 2023-11-01 | 0.22 | $0.21 | — |
| 2023-10-31 | 0.22 | $0.21 | — |
| 2023-10-30 | 0.23 | $0.21 | — |
| 2023-10-27 | 0.24 | $0.21 | — |
| 2023-10-26 | 0.25 | $0.21 | — |
| 2023-10-25 | 0.26 | $0.21 | — |
| 2023-10-24 | 0.27 | $0.21 | — |
| 2023-10-23 | 0.29 | $0.21 | — |
| 2023-10-20 | 0.30 | $0.21 | — |
| 2023-10-19 | 0.31 | $0.21 | — |
| 2023-10-18 | 0.32 | $0.21 | — |
| 2023-10-17 | 0.34 | $0.21 | — |
| 2023-10-16 | 0.35 | $0.21 | — |
| 2023-10-13 | 0.36 | $0.21 | — |
| 2023-10-12 | 0.38 | $0.21 | — |
| 2023-10-11 | 0.39 | $0.21 | — |
| 2023-10-10 | 0.41 | $0.21 | 10791 |
| 2023-10-09 | 0.42 | $0.50 | — |
| 2023-10-06 | 0.41 | $0.50 | 1170 |
| 2023-10-05 | 0.39 | $0.75 | 611 |
| 2023-10-04 | 0.35 | $0.52 | — |
| 2023-10-03 | 0.33 | $0.52 | 611 |
| 2023-10-02 | 0.31 | $0.31 | 200 |
| 2023-09-29 | 0.30 | $0.47 | — |
| 2023-09-28 | 0.29 | $0.47 | 2000 |
| 2023-09-27 | 0.27 | $0.31 | 100 |
| 2023-09-26 | 0.26 | $0.29 | — |
| 2023-09-25 | 0.26 | $0.29 | — |
| 2023-09-22 | 0.26 | $0.29 | 6379 |
| 2023-09-21 | 0.25 | $0.20 | — |
| 2023-09-20 | 0.26 | $0.20 | — |
| 2023-09-19 | 0.27 | $0.20 | 3543 |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | — |
| 2023-09-13 | 0.28 | $0.29 | — |
| 2023-09-12 | 0.28 | $0.29 | — |
| 2023-09-11 | 0.28 | $0.29 | — |
| 2023-09-08 | 0.28 | $0.29 | — |
| 2023-09-07 | 0.28 | $0.29 | 1000 |
| 2023-09-06 | 0.28 | $0.06 | 3500 |
| 2023-09-05 | 0.30 | $0.29 | — |
| 2023-09-01 | 0.31 | $0.29 | — |
| 2023-08-31 | 0.31 | $0.29 | — |
| 2023-08-30 | 0.31 | $0.29 | — |
| 2023-08-29 | 0.32 | $0.29 | 1000 |
| 2023-08-28 | 0.32 | $0.15 | 1600 |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.33 | $0.34 | — |
| 2023-08-17 | 0.33 | $0.34 | — |
| 2023-08-16 | 0.33 | $0.34 | — |
| 2023-08-15 | 0.32 | $0.34 | — |
| 2023-08-14 | 0.31 | $0.34 | — |
| 2023-08-11 | 0.31 | $0.34 | — |
| 2023-08-10 | 0.30 | $0.34 | — |
| 2023-08-09 | 0.29 | $0.34 | — |
| 2023-08-08 | 0.28 | $0.34 | — |
| 2023-08-07 | 0.27 | $0.34 | — |
| 2023-08-04 | 0.26 | $0.34 | — |
| 2023-08-03 | 0.25 | $0.34 | — |
| 2023-08-02 | 0.24 | $0.34 | — |
| 2023-08-01 | 0.23 | $0.34 | — |
| 2023-07-31 | 0.22 | $0.34 | — |
| 2023-07-28 | 0.21 | $0.34 | — |
| 2023-07-27 | 0.20 | $0.34 | 100 |
| 2023-07-26 | 0.19 | $0.15 | — |
| 2023-07-25 | 0.20 | $0.15 | — |
| 2023-07-24 | 0.21 | $0.15 | — |
| 2023-07-21 | 0.22 | $0.15 | — |
| 2023-07-20 | 0.23 | $0.15 | — |
| 2023-07-19 | 0.25 | $0.15 | — |
| 2023-07-18 | 0.26 | $0.15 | — |
| 2023-07-17 | 0.28 | $0.15 | — |
| 2023-07-14 | 0.29 | $0.15 | — |
| 2023-07-13 | 0.31 | $0.15 | — |
| 2023-07-12 | 0.33 | $0.15 | 10 |
| 2023-07-11 | 0.35 | $0.35 | — |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.35 | $0.35 | — |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.34 | $0.35 | — |
| 2023-06-28 | 0.34 | $0.35 | — |
| 2023-06-27 | 0.34 | $0.35 | — |
| 2023-06-26 | 0.33 | $0.35 | — |
| 2023-06-23 | 0.33 | $0.35 | — |
| 2023-06-22 | 0.33 | $0.35 | — |
| 2023-06-21 | 0.32 | $0.35 | — |
| 2023-06-20 | 0.32 | $0.35 | — |
| 2023-06-16 | 0.31 | $0.35 | — |
| 2023-06-15 | 0.31 | $0.35 | — |
| 2023-06-14 | 0.30 | $0.35 | — |
| 2023-06-13 | 0.29 | $0.35 | — |
| 2023-06-12 | 0.29 | $0.35 | 400 |
| 2023-06-09 | 0.28 | $0.35 | — |
| 2023-06-08 | 0.27 | $0.35 | — |
| 2023-06-07 | 0.26 | $0.35 | 30 |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.26 | $0.25 | — |
| 2023-05-18 | 0.26 | $0.25 | — |
| 2023-05-17 | 0.26 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.26 | $0.25 | — |
| 2023-05-12 | 0.26 | $0.25 | — |
| 2023-05-11 | 0.26 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.26 | $0.25 | — |
| 2023-05-08 | 0.26 | $0.25 | — |
| 2023-05-05 | 0.27 | $0.25 | — |
| 2023-05-04 | 0.27 | $0.25 | — |
| 2023-05-03 | 0.27 | $0.25 | — |
| 2023-05-02 | 0.27 | $0.25 | — |
| 2023-05-01 | 0.28 | $0.25 | 3700 |
| 2023-04-28 | 0.28 | $0.29 | — |
| 2023-04-27 | 0.28 | $0.29 | 1200 |
| 2023-04-26 | 0.29 | $0.25 | 500 |
| 2023-04-25 | 0.29 | $0.35 | 100 |
| 2023-04-24 | 0.29 | $0.26 | — |
| 2023-04-21 | 0.30 | $0.26 | — |
| 2023-04-20 | 0.31 | $0.26 | — |
| 2023-04-19 | 0.31 | $0.26 | — |
| 2023-04-18 | 0.32 | $0.26 | — |
| 2023-04-17 | 0.33 | $0.26 | — |
| 2023-04-14 | 0.34 | $0.26 | — |
| 2023-04-13 | 0.36 | $0.26 | — |
| 2023-04-12 | 0.37 | $0.26 | — |
| 2023-04-11 | 0.38 | $0.26 | — |
| 2023-04-10 | 0.39 | $0.26 | 805 |
| 2023-04-06 | 0.41 | $0.40 | — |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.41 | $0.40 | — |
| 2023-04-03 | 0.41 | $0.40 | — |
| 2023-03-31 | 0.41 | $0.40 | — |
| 2023-03-30 | 0.41 | $0.40 | — |
| 2023-03-29 | 0.41 | $0.40 | 100 |
| 2023-03-28 | 0.41 | $0.40 | 100 |
| 2023-03-27 | 0.41 | $0.46 | — |
| 2023-03-24 | 0.41 | $0.46 | 1500 |
| 2023-03-23 | 0.40 | $0.40 | 2600 |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.41 | $0.40 | — |
| 2023-03-16 | 0.42 | $0.40 | — |
| 2023-03-15 | 0.43 | $0.40 | — |
| 2023-03-14 | 0.44 | $0.40 | — |
| 2023-03-13 | 0.46 | $0.40 | — |
| 2023-03-10 | 0.48 | $0.40 | — |
| 2023-03-09 | 0.50 | $0.40 | — |
| 2023-03-08 | 0.53 | $0.40 | — |
| 2023-03-07 | 0.56 | $0.40 | — |
| 2023-03-06 | 0.58 | $0.40 | — |
| 2023-03-03 | 0.61 | $0.40 | — |
| 2023-03-02 | 0.64 | $0.40 | — |
| 2023-03-01 | 0.66 | $0.40 | — |
| 2023-02-28 | 0.69 | $0.40 | — |
| 2023-02-27 | 0.71 | $0.40 | — |
| 2023-02-24 | 0.74 | $0.40 | — |
| 2023-02-23 | 0.76 | $0.40 | — |
| 2023-02-22 | 0.78 | $0.40 | 3505 |
| 2023-02-21 | 0.80 | $1.00 | — |
| 2023-02-17 | 0.76 | $1.00 | — |
| 2023-02-16 | 0.72 | $1.00 | 10 |
| 2023-02-15 | 0.67 | $1.00 | — |
| 2023-02-14 | 0.62 | $1.00 | — |
| 2023-02-13 | 0.57 | $1.00 | — |
| 2023-02-10 | 0.51 | $1.00 | — |
| 2023-02-09 | 0.45 | $1.00 | — |
| 2023-02-08 | 0.38 | $1.00 | — |
| 2023-02-07 | 0.31 | $1.00 | 120 |
| 2023-02-06 | 0.24 | $0.25 | — |
| 2023-02-03 | 0.24 | $0.25 | — |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | — |
| 2023-01-27 | 0.23 | $0.25 | — |
| 2023-01-26 | 0.23 | $0.25 | — |
| 2023-01-25 | 0.23 | $0.25 | 10900 |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | — |
| 2023-01-13 | 0.23 | $0.23 | — |
| 2023-01-12 | 0.23 | $0.23 | — |
| 2023-01-11 | 0.23 | $0.23 | — |
| 2023-01-10 | 0.23 | $0.23 | — |
| 2023-01-09 | 0.23 | $0.23 | — |
| 2023-01-06 | 0.23 | $0.23 | — |
| 2023-01-05 | 0.23 | $0.23 | — |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | — |
| 2022-12-30 | 0.23 | $0.23 | — |
| 2022-12-29 | 0.23 | $0.23 | — |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | 1060 |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.24 | $0.23 | — |
| 2022-12-16 | 0.24 | $0.23 | — |
| 2022-12-15 | 0.24 | $0.23 | — |
| 2022-12-14 | 0.24 | $0.23 | — |
| 2022-12-13 | 0.25 | $0.23 | — |
| 2022-12-12 | 0.25 | $0.23 | — |
| 2022-12-09 | 0.26 | $0.23 | — |
| 2022-12-08 | 0.26 | $0.23 | — |
| 2022-12-07 | 0.27 | $0.23 | — |
| 2022-12-06 | 0.27 | $0.23 | — |
| 2022-12-05 | 0.28 | $0.23 | — |
| 2022-12-02 | 0.29 | $0.23 | — |
| 2022-12-01 | 0.30 | $0.23 | — |
| 2022-11-30 | 0.31 | $0.23 | — |
| 2022-11-29 | 0.32 | $0.23 | — |
| 2022-11-28 | 0.33 | $0.23 | — |
| 2022-11-25 | 0.34 | $0.23 | — |
| 2022-11-23 | 0.35 | $0.23 | 319 |
| 2022-11-22 | 0.36 | $0.36 | — |
| 2022-11-21 | 0.36 | $0.36 | — |
| 2022-11-18 | 0.36 | $0.36 | — |
| 2022-11-17 | 0.36 | $0.36 | — |
| 2022-11-16 | 0.36 | $0.36 | — |
| 2022-11-15 | 0.36 | $0.36 | — |
| 2022-11-14 | 0.36 | $0.36 | — |
| 2022-11-11 | 0.36 | $0.36 | — |
| 2022-11-10 | 0.36 | $0.36 | — |
| 2022-11-09 | 0.35 | $0.36 | — |
| 2022-11-08 | 0.35 | $0.36 | — |
| 2022-11-07 | 0.34 | $0.36 | — |
| 2022-11-04 | 0.34 | $0.36 | — |
| 2022-11-03 | 0.33 | $0.36 | — |
| 2022-11-02 | 0.32 | $0.36 | — |
| 2022-11-01 | 0.31 | $0.36 | — |
| 2022-10-31 | 0.30 | $0.36 | — |
| 2022-10-28 | 0.29 | $0.36 | — |
| 2022-10-27 | 0.28 | $0.36 | — |
| 2022-10-26 | 0.27 | $0.36 | — |
| 2022-10-25 | 0.26 | $0.36 | — |
| 2022-10-24 | 0.24 | $0.36 | — |
| 2022-10-21 | 0.23 | $0.36 | — |
| 2022-10-20 | 0.22 | $0.36 | 1050 |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.22 | $0.20 | — |
| 2022-09-06 | 0.22 | $0.20 | — |
| 2022-09-02 | 0.23 | $0.20 | — |
| 2022-09-01 | 0.24 | $0.20 | — |
| 2022-08-31 | 0.25 | $0.20 | — |
| 2022-08-30 | 0.26 | $0.20 | — |
| 2022-08-29 | 0.27 | $0.20 | — |
| 2022-08-26 | 0.28 | $0.20 | — |
| 2022-08-25 | 0.30 | $0.20 | — |
| 2022-08-24 | 0.31 | $0.20 | — |
| 2022-08-23 | 0.32 | $0.20 | — |
| 2022-08-22 | 0.34 | $0.20 | — |
| 2022-08-19 | 0.36 | $0.20 | 1900 |
| 2022-08-18 | 0.37 | $0.26 | — |
| 2022-08-17 | 0.39 | $0.26 | 1000 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | — |
| 2022-08-02 | 0.41 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.42 | $0.40 | — |
| 2022-07-28 | 0.43 | $0.40 | — |
| 2022-07-27 | 0.43 | $0.40 | — |
| 2022-07-26 | 0.44 | $0.40 | — |
| 2022-07-25 | 0.45 | $0.40 | — |
| 2022-07-22 | 0.46 | $0.40 | — |
| 2022-07-21 | 0.47 | $0.40 | — |
| 2022-07-20 | 0.48 | $0.40 | — |
| 2022-07-19 | 0.50 | $0.40 | — |
| 2022-07-18 | 0.51 | $0.40 | — |
| 2022-07-15 | 0.53 | $0.40 | — |
| 2022-07-14 | 0.54 | $0.40 | — |
| 2022-07-13 | 0.56 | $0.40 | — |
| 2022-07-12 | 0.58 | $0.40 | 1500 |
| 2022-07-11 | 0.60 | $0.59 | — |
| 2022-07-08 | 0.61 | $0.59 | — |
| 2022-07-07 | 0.61 | $0.59 | — |
| 2022-07-06 | 0.61 | $0.59 | — |
| 2022-07-05 | 0.61 | $0.59 | — |
| 2022-07-01 | 0.62 | $0.59 | — |
| 2022-06-30 | 0.62 | $0.59 | — |
| 2022-06-29 | 0.62 | $0.59 | — |
| 2022-06-28 | 0.62 | $0.59 | — |
| 2022-06-27 | 0.63 | $0.59 | — |
| 2022-06-24 | 0.63 | $0.59 | — |
| 2022-06-23 | 0.63 | $0.59 | — |
| 2022-06-22 | 0.63 | $0.59 | — |
| 2022-06-21 | 0.63 | $0.59 | 138 |
| 2022-06-17 | 0.64 | $0.75 | — |
| 2022-06-16 | 0.62 | $0.75 | — |
| 2022-06-15 | 0.61 | $0.75 | 100 |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.61 | $0.60 | — |
| 2022-06-09 | 0.61 | $0.60 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.38
Maximum
1.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.11 | 5000 |
| 2026-08-07 | 0.10 | $0.11 | 5000 |
| 2026-08-06 | 0.10 | $0.11 | — |
| 2026-08-05 | 0.10 | $0.11 | — |
| 2026-08-04 | 0.10 | $0.11 | 5000 |
| 2026-08-03 | 0.10 | $0.11 | 5000 |
| 2026-07-31 | 0.10 | $0.11 | 5000 |
| 2026-07-30 | 0.10 | $0.11 | — |
| 2026-07-29 | 0.10 | $0.11 | — |
| 2026-07-28 | 0.10 | $0.11 | 5000 |
| 2026-07-27 | 0.10 | $0.11 | — |
| 2026-07-24 | 0.09 | $0.11 | 5000 |
| 2026-07-23 | 0.09 | $0.11 | — |
| 2026-07-22 | 0.09 | $0.11 | — |
| 2026-07-21 | 0.09 | $0.11 | 1000 |
| 2026-07-20 | 0.09 | $0.11 | 5000 |
| 2026-07-17 | 0.09 | $0.11 | — |
| 2026-07-16 | 0.09 | $0.11 | — |
| 2026-07-15 | 0.09 | $0.11 | — |
| 2026-07-14 | 0.09 | $0.11 | 5000 |
| 2026-07-13 | 0.08 | $0.11 | 5000 |
| 2026-07-10 | 0.08 | $0.11 | 5000 |
| 2026-07-09 | 0.08 | $0.11 | 5000 |
| 2026-07-08 | 0.08 | $0.11 | — |
| 2026-07-07 | 0.08 | $0.11 | — |
| 2026-07-06 | 0.08 | $0.11 | 5000 |
| 2026-07-02 | 0.08 | $0.11 | 5000 |
| 2026-07-01 | 0.08 | $0.11 | 5000 |
| 2026-06-30 | 0.08 | $0.11 | 5000 |
| 2026-06-29 | 0.08 | $0.11 | 5000 |
| 2026-06-26 | 0.08 | $0.11 | 5000 |
| 2026-06-25 | 0.08 | $0.11 | 5000 |
| 2026-06-24 | 0.09 | $0.11 | 5000 |
| 2026-06-23 | 0.09 | $0.11 | 5000 |
| 2026-06-22 | 0.10 | $0.11 | 5000 |
| 2026-06-18 | 0.10 | $0.11 | 5000 |
| 2026-06-17 | 0.11 | $0.11 | 5000 |
| 2026-06-16 | 0.12 | $0.11 | 5000 |
| 2026-06-15 | 0.13 | $0.11 | 5000 |
| 2026-06-12 | 0.14 | $0.11 | 5000 |
| 2026-06-11 | 0.16 | $0.13 | 5000 |
| 2026-06-10 | 0.17 | $0.13 | 5000 |
| 2026-06-09 | 0.19 | $0.13 | 5000 |
| 2026-06-08 | 0.21 | $0.13 | — |
| 2026-06-05 | 0.23 | $0.13 | 5167 |
| 2026-06-04 | 0.26 | $0.25 | 4500 |
| 2026-06-03 | 0.27 | $0.25 | 4597 |
| 2026-06-02 | 0.28 | $0.31 | 500 |
| 2026-06-01 | 0.28 | $0.25 | 100 |
| 2026-05-29 | 0.29 | $0.25 | 100 |
| 2026-05-28 | 0.30 | $0.25 | 100 |
| 2026-05-27 | 0.32 | $0.31 | 1000 |
| 2026-05-26 | 0.33 | $0.31 | 930 |
| 2026-05-22 | 0.34 | $0.31 | 1000 |
| 2026-05-21 | 0.35 | $0.32 | 1000 |
| 2026-05-20 | 0.36 | $0.32 | 1000 |
| 2026-05-19 | 0.37 | $0.32 | 1000 |
| 2026-05-18 | 0.38 | $0.45 | 1000 |
| 2026-05-15 | 0.37 | $0.25 | — |
| 2026-05-14 | 0.40 | $0.25 | 1000 |
| 2026-05-13 | 0.43 | $0.47 | 1000 |
| 2026-05-12 | 0.43 | $0.47 | 1000 |
| 2026-05-11 | 0.42 | $0.47 | 1000 |
| 2026-05-08 | 0.41 | $0.47 | 1000 |
| 2026-05-07 | 0.40 | $0.39 | — |
| 2026-05-06 | 0.40 | $0.39 | 1000 |
| 2026-05-05 | 0.40 | $0.39 | 1000 |
| 2026-05-04 | 0.41 | $0.39 | 1000 |
| 2026-05-01 | 0.41 | $0.40 | 5000 |
| 2026-04-30 | 0.41 | $0.40 | 5000 |
| 2026-04-29 | 0.42 | $0.41 | 5000 |
| 2026-04-28 | 0.42 | $0.41 | 5000 |
| 2026-04-27 | 0.43 | $0.41 | 5000 |
| 2026-04-24 | 0.43 | $0.41 | 5000 |
| 2026-04-23 | 0.44 | $0.41 | 5000 |
| 2026-04-22 | 0.45 | $0.46 | 5000 |
| 2026-04-21 | 0.45 | $0.46 | 5000 |
| 2026-04-20 | 0.45 | $0.46 | 800 |
| 2026-04-17 | 0.45 | $0.50 | 5000 |
| 2026-04-16 | 0.44 | $0.50 | 5000 |
| 2026-04-15 | 0.43 | $0.50 | 10884 |
| 2026-04-14 | 0.41 | $0.36 | 2500 |
| 2026-04-13 | 0.43 | $0.36 | 2500 |
| 2026-04-10 | 0.45 | $0.36 | 2500 |
| 2026-04-09 | 0.47 | $0.36 | 2500 |
| 2026-04-08 | 0.49 | $0.36 | 2500 |
| 2026-04-07 | 0.52 | $0.36 | 2500 |
| 2026-04-06 | 0.55 | $0.67 | 2500 |
| 2026-04-02 | 0.52 | $0.67 | 2500 |
| 2026-04-01 | 0.48 | $0.67 | 2500 |
| 2026-03-31 | 0.44 | $0.67 | 2500 |
| 2026-03-30 | 0.40 | $0.38 | 2500 |
| 2026-03-27 | 0.40 | $0.38 | 2500 |
| 2026-03-26 | 0.41 | $0.46 | 2500 |
| 2026-03-25 | 0.41 | $0.46 | 2500 |
| 2026-03-24 | 0.40 | $0.39 | 2500 |
| 2026-03-23 | 0.41 | $0.39 | 2500 |
| 2026-03-20 | 0.42 | $0.39 | 2500 |
| 2026-03-19 | 0.43 | $0.39 | 2500 |
| 2026-03-18 | 0.44 | $0.39 | 2500 |
| 2026-03-17 | 0.46 | $0.39 | 2500 |
| 2026-03-16 | 0.48 | $0.54 | 1092 |
| 2026-03-13 | 0.47 | $0.38 | 2500 |
| 2026-03-12 | 0.49 | $0.38 | 2500 |
| 2026-03-11 | 0.52 | $0.48 | 2700 |
| 2026-03-10 | 0.53 | $0.47 | 1818 |
| 2026-03-09 | 0.54 | $0.53 | 1190 |
| 2026-03-06 | 0.54 | $0.55 | 1190 |
| 2026-03-05 | 0.54 | $0.55 | 1190 |
| 2026-03-04 | 0.53 | $0.55 | 3900 |
| 2026-03-03 | 0.53 | $0.65 | 5776 |
| 2026-03-02 | 0.51 | $0.38 | 2000 |
| 2026-02-27 | 0.54 | $0.44 | 2000 |
| 2026-02-26 | 0.56 | $0.53 | 2000 |
| 2026-02-25 | 0.56 | $0.53 | 4200 |
| 2026-02-24 | 0.57 | $0.53 | 2000 |
| 2026-02-23 | 0.57 | $0.53 | 2000 |
| 2026-02-20 | 0.58 | $0.53 | 2000 |
| 2026-02-19 | 0.59 | $0.54 | 800 |
| 2026-02-18 | 0.59 | $0.52 | 4025 |
| 2026-02-17 | 0.61 | $0.52 | — |
| 2026-02-13 | 0.62 | $0.52 | — |
| 2026-02-12 | 0.64 | $0.52 | 153 |
| 2026-02-11 | 0.66 | $0.53 | 100 |
| 2026-02-10 | 0.68 | $0.68 | — |
| 2026-02-09 | 0.67 | $0.68 | 247 |
| 2026-02-06 | 0.65 | $0.65 | 1000 |
| 2026-02-05 | 0.65 | $0.65 | 50 |
| 2026-02-04 | 0.64 | $0.65 | 2000 |
| 2026-02-03 | 0.63 | $0.65 | 1500 |
| 2026-02-02 | 0.61 | $0.60 | — |
| 2026-01-30 | 0.61 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 1000 |
| 2026-01-28 | 0.60 | $0.60 | 1500 |
| 2026-01-27 | 0.59 | $0.60 | 500 |
| 2026-01-26 | 0.58 | $0.60 | 500 |
| 2026-01-23 | 0.56 | $0.60 | 500 |
| 2026-01-22 | 0.55 | $0.60 | 500 |
| 2026-01-21 | 0.53 | $0.60 | 500 |
| 2026-01-20 | 0.51 | $0.60 | 510 |
| 2026-01-16 | 0.48 | $0.51 | 1000 |
| 2026-01-15 | 0.47 | $0.57 | 1000 |
| 2026-01-14 | 0.44 | $0.57 | 1000 |
| 2026-01-13 | 0.41 | $0.57 | 1000 |
| 2026-01-12 | 0.38 | $0.57 | 1000 |
| 2026-01-09 | 0.34 | $0.57 | 1070 |
| 2026-01-08 | 0.29 | $0.57 | 320 |
| 2026-01-07 | 0.23 | $0.48 | 320 |
| 2026-01-06 | 0.19 | $0.48 | — |
| 2026-01-05 | 0.14 | $0.48 | 320 |
| 2026-01-02 | 0.08 | $0.35 | 320 |
| 2025-12-31 | 0.04 | $0.35 | 320 |
| 2025-12-30 | -0.01 | $0.35 | 10000 |
| 2025-12-29 | -0.06 | $0.05 | 320 |
| 2025-12-26 | -0.06 | $0.05 | 320 |
| 2025-12-24 | -0.05 | $0.05 | — |
| 2025-12-23 | -0.05 | $0.05 | 320 |
| 2025-12-22 | -0.04 | $0.05 | 320 |
| 2025-12-19 | -0.02 | $0.05 | 320 |
| 2025-12-18 | -0.01 | $0.05 | 320 |
| 2025-12-17 | 0.01 | $0.05 | 320 |
| 2025-12-16 | 0.04 | $0.05 | 320 |
| 2025-12-15 | 0.07 | $0.05 | — |
| 2025-12-12 | 0.11 | $0.05 | — |
| 2025-12-11 | 0.16 | $0.05 | — |
| 2025-12-10 | 0.21 | $0.05 | 320 |
| 2025-12-09 | 0.28 | $0.05 | — |
| 2025-12-08 | 0.36 | $0.05 | 320 |
| 2025-12-05 | 0.45 | $0.05 | 320 |
| 2025-12-04 | 0.56 | $0.05 | 320 |
| 2025-12-03 | 0.68 | $0.05 | 320 |
| 2025-12-02 | 0.83 | $0.05 | 320 |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 0.99 | $1.00 | 1 |
| 2025-11-04 | 0.99 | $1.00 | 1 |
| 2025-11-03 | 0.99 | $1.00 | 1 |
| 2025-10-31 | 0.99 | $1.00 | 1 |
| 2025-10-30 | 0.98 | $1.00 | 1 |
| 2025-10-29 | 0.98 | $1.00 | 1 |
| 2025-10-28 | 0.97 | $1.00 | — |
| 2025-10-27 | 0.97 | $1.00 | — |
| 2025-10-24 | 0.96 | $1.00 | — |
| 2025-10-23 | 0.95 | $1.00 | — |
| 2025-10-22 | 0.95 | $1.00 | — |
| 2025-10-21 | 0.93 | $1.00 | — |
| 2025-10-20 | 0.92 | $1.00 | — |
| 2025-10-17 | 0.91 | $1.00 | — |
| 2025-10-16 | 0.89 | $1.00 | — |
| 2025-10-15 | 0.88 | $1.00 | — |
| 2025-10-14 | 0.86 | $0.20 | 600 |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.01 | $1.00 | — |
| 2025-09-24 | 1.01 | $1.00 | — |
| 2025-09-23 | 1.01 | $1.00 | — |
| 2025-09-22 | 1.01 | $1.00 | — |
| 2025-09-19 | 1.01 | $1.00 | — |
| 2025-09-18 | 1.01 | $1.00 | — |
| 2025-09-17 | 1.01 | $1.00 | — |
| 2025-09-16 | 1.01 | $1.00 | — |
| 2025-09-15 | 1.01 | $1.00 | 1 |
| 2025-09-12 | 1.01 | $1.00 | — |
| 2025-09-11 | 1.01 | $1.00 | — |
| 2025-09-10 | 1.02 | $1.00 | — |
| 2025-09-09 | 1.02 | $1.00 | — |
| 2025-09-08 | 1.02 | $1.00 | — |
| 2025-09-05 | 1.02 | $1.00 | — |
| 2025-09-04 | 1.02 | $1.00 | — |
| 2025-09-03 | 1.03 | $1.00 | — |
| 2025-09-02 | 1.03 | $1.00 | 1 |
| 2025-08-29 | 1.03 | $1.00 | — |
| 2025-08-28 | 1.03 | $1.00 | 1 |
| 2025-08-27 | 1.04 | $1.00 | — |
| 2025-08-26 | 1.04 | $1.00 | — |
| 2025-08-25 | 1.05 | $1.00 | — |
| 2025-08-22 | 1.05 | $1.00 | 500 |
| 2025-08-21 | 1.06 | $1.00 | 500 |
| 2025-08-20 | 1.06 | $1.00 | 500 |
| 2025-08-19 | 1.07 | $1.00 | 500 |
| 2025-08-18 | 1.08 | $1.00 | — |
| 2025-08-15 | 1.08 | $1.00 | — |
| 2025-08-14 | 1.09 | $1.00 | 1858 |
| 2025-08-13 | 1.10 | $1.02 | — |
| 2025-08-12 | 1.11 | $1.02 | — |
| 2025-08-11 | 1.12 | $1.02 | 300 |
| 2025-08-08 | 1.12 | $1.02 | — |
| 2025-08-07 | 1.13 | $1.02 | — |
| 2025-08-06 | 1.14 | $1.02 | — |
| 2025-08-05 | 1.15 | $1.02 | — |
| 2025-08-04 | 1.16 | $1.02 | — |
| 2025-08-01 | 1.17 | $1.02 | — |
| 2025-07-31 | 1.18 | $1.02 | — |
| 2025-07-30 | 1.19 | $1.02 | — |
| 2025-07-29 | 1.20 | $1.02 | — |
| 2025-07-28 | 1.21 | $1.02 | 300 |
| 2025-07-25 | 1.22 | $1.83 | 2020 |
| 2025-07-24 | 1.07 | $1.02 | — |
| 2025-07-23 | 1.05 | $1.02 | — |
| 2025-07-22 | 1.04 | $1.02 | — |
| 2025-07-21 | 1.02 | $1.02 | 2175 |
| 2025-07-18 | 0.99 | $1.02 | 4700 |
| 2025-07-17 | 0.96 | $1.00 | 315 |
| 2025-07-16 | 0.93 | $0.96 | 800 |
| 2025-07-15 | 0.90 | $0.96 | 800 |
| 2025-07-14 | 0.87 | $0.92 | 800 |
| 2025-07-11 | 0.84 | $0.92 | 800 |
| 2025-07-10 | 0.80 | $0.92 | — |
| 2025-07-09 | 0.75 | $0.92 | 800 |
| 2025-07-08 | 0.70 | $0.92 | 1287 |
| 2025-07-07 | 0.63 | $0.92 | 5010 |
| 2025-07-03 | 0.56 | $0.54 | — |
| 2025-07-02 | 0.55 | $0.54 | 500 |
| 2025-07-01 | 0.54 | $0.54 | — |
| 2025-06-30 | 0.52 | $0.54 | — |
| 2025-06-27 | 0.51 | $0.54 | — |
| 2025-06-26 | 0.49 | $0.54 | — |
| 2025-06-25 | 0.47 | $0.54 | — |
| 2025-06-24 | 0.44 | $0.54 | — |
| 2025-06-23 | 0.41 | $0.54 | 550 |
| 2025-06-20 | 0.37 | $0.35 | — |
| 2025-06-18 | 0.36 | $0.35 | 2650 |
| 2025-06-17 | 0.36 | $0.35 | 149 |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.34 | $0.36 | — |
| 2025-06-12 | 0.33 | $0.36 | — |
| 2025-06-11 | 0.31 | $0.36 | — |
| 2025-06-10 | 0.29 | $0.36 | — |
| 2025-06-09 | 0.27 | $0.36 | — |
| 2025-06-06 | 0.25 | $0.36 | — |
| 2025-06-05 | 0.22 | $0.36 | — |
| 2025-06-04 | 0.18 | $0.36 | 3053 |
| 2025-06-03 | 0.14 | $0.38 | 4999 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.12 | $0.10 | — |
| 2025-05-19 | 0.13 | $0.10 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.13 | $0.14 | — |
| 2025-02-07 | 0.13 | $0.14 | — |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | — |
| 2025-01-30 | 0.13 | $0.14 | — |
| 2025-01-29 | 0.12 | $0.14 | — |
| 2025-01-28 | 0.12 | $0.14 | — |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.12 | $0.14 | — |
| 2025-01-23 | 0.12 | $0.14 | — |
| 2025-01-22 | 0.12 | $0.14 | — |
| 2025-01-21 | 0.12 | $0.14 | — |
| 2025-01-17 | 0.12 | $0.14 | — |
| 2025-01-16 | 0.12 | $0.14 | — |
| 2025-01-15 | 0.12 | $0.14 | — |
| 2025-01-14 | 0.11 | $0.14 | — |
| 2025-01-13 | 0.11 | $0.14 | — |
| 2025-01-10 | 0.11 | $0.14 | — |
| 2025-01-08 | 0.11 | $0.14 | — |
| 2025-01-07 | 0.11 | $0.14 | — |
| 2025-01-06 | 0.11 | $0.14 | — |
| 2025-01-03 | 0.11 | $0.14 | — |
| 2025-01-02 | 0.11 | $0.14 | — |
| 2024-12-31 | 0.11 | $0.14 | — |
| 2024-12-30 | 0.11 | $0.14 | — |
| 2024-12-27 | 0.12 | $0.14 | — |
| 2024-12-26 | 0.12 | $0.14 | — |
| 2024-12-24 | 0.12 | $0.14 | — |
| 2024-12-23 | 0.13 | $0.14 | — |
| 2024-12-20 | 0.13 | $0.14 | — |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.15 | $0.14 | — |
| 2024-12-17 | 0.16 | $0.14 | — |
| 2024-12-16 | 0.17 | $0.14 | — |
| 2024-12-13 | 0.18 | $0.14 | — |
| 2024-12-12 | 0.20 | $0.14 | — |
| 2024-12-11 | 0.22 | $0.14 | — |
| 2024-12-10 | 0.25 | $0.14 | — |
| 2024-12-09 | 0.27 | $0.14 | — |
| 2024-12-06 | 0.31 | $0.14 | — |
| 2024-12-05 | 0.35 | $0.14 | — |
| 2024-12-04 | 0.39 | $0.14 | — |
| 2024-12-03 | 0.44 | $0.14 | 2000 |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.49 | $0.50 | — |
| 2024-11-26 | 0.48 | $0.50 | 177 |
| 2024-11-25 | 0.47 | $0.43 | — |
| 2024-11-22 | 0.47 | $0.43 | — |
| 2024-11-21 | 0.48 | $0.43 | — |
| 2024-11-20 | 0.48 | $0.43 | — |
| 2024-11-19 | 0.48 | $0.43 | — |
| 2024-11-18 | 0.48 | $0.43 | 285 |
| 2024-11-15 | 0.49 | $0.43 | — |
| 2024-11-14 | 0.49 | $0.43 | 200 |
| 2024-11-13 | 0.49 | $0.53 | — |
| 2024-11-12 | 0.47 | $0.53 | — |
| 2024-11-11 | 0.45 | $0.53 | — |
| 2024-11-08 | 0.43 | $0.53 | — |
| 2024-11-07 | 0.40 | $0.53 | 2000 |
| 2024-11-06 | 0.36 | $0.36 | — |
| 2024-11-05 | 0.36 | $0.36 | — |
| 2024-11-04 | 0.35 | $0.36 | — |
| 2024-11-01 | 0.34 | $0.36 | — |
| 2024-10-31 | 0.33 | $0.36 | — |
| 2024-10-30 | 0.32 | $0.36 | — |
| 2024-10-29 | 0.30 | $0.36 | — |
| 2024-10-28 | 0.29 | $0.36 | — |
| 2024-10-25 | 0.27 | $0.36 | — |
| 2024-10-24 | 0.24 | $0.36 | — |
| 2024-10-23 | 0.21 | $0.36 | — |
| 2024-10-22 | 0.18 | $0.36 | 589 |
| 2024-10-21 | 0.14 | $0.16 | — |
| 2024-08-27 | 0.14 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | — |
| 2024-08-23 | 0.14 | $0.15 | — |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.14 | $0.15 | — |
| 2024-08-20 | 0.14 | $0.15 | — |
| 2024-08-19 | 0.14 | $0.15 | — |
| 2024-08-16 | 0.14 | $0.15 | — |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | 728 |
| 2024-08-07 | 0.15 | $0.15 | 728 |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.16 | $0.15 | — |
| 2024-08-02 | 0.16 | $0.15 | — |
| 2024-08-01 | 0.17 | $0.15 | — |
| 2024-07-31 | 0.17 | $0.15 | — |
| 2024-07-30 | 0.18 | $0.15 | — |
| 2024-07-29 | 0.19 | $0.15 | — |
| 2024-07-26 | 0.20 | $0.15 | — |
| 2024-07-25 | 0.21 | $0.15 | — |
| 2024-07-24 | 0.22 | $0.15 | — |
| 2024-05-22 | 0.24 | $0.15 | 100 |
| 2024-05-14 | 0.25 | $0.23 | 2600 |
| 2024-05-13 | 0.25 | $0.29 | 384 |
| 2024-05-09 | 0.24 | $0.35 | 1070 |
| 2024-05-06 | 0.22 | $0.39 | 384 |
| 2024-05-02 | 0.18 | $0.31 | 400 |
| 2024-04-18 | 0.16 | $0.14 | 504 |
| 2024-04-08 | 0.16 | $0.27 | 1277 |
| 2024-03-12 | 0.14 | $0.12 | — |
| 2024-03-11 | 0.15 | $0.12 | — |
| 2024-03-08 | 0.16 | $0.12 | 600 |
| 2024-03-07 | 0.17 | $0.18 | — |
| 2024-03-06 | 0.18 | $0.18 | — |
| 2024-03-05 | 0.18 | $0.18 | — |
| 2024-03-04 | 0.18 | $0.18 | — |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | — |
| 2024-02-28 | 0.18 | $0.18 | — |
| 2024-02-27 | 0.19 | $0.18 | — |
| 2024-02-26 | 0.19 | $0.18 | — |
| 2024-02-23 | 0.20 | $0.18 | — |
| 2024-02-22 | 0.20 | $0.18 | 3000 |
| 2024-02-21 | 0.21 | $0.17 | — |
| 2024-02-20 | 0.22 | $0.17 | — |
| 2024-02-16 | 0.23 | $0.17 | — |
| 2024-02-15 | 0.24 | $0.17 | — |
| 2024-02-14 | 0.26 | $0.17 | 1300 |
| 2024-02-13 | 0.27 | $0.21 | — |
| 2024-02-12 | 0.29 | $0.21 | 476 |
| 2024-02-09 | 0.30 | $0.25 | 10 |
| 2024-02-08 | 0.31 | $0.22 | 200 |
| 2024-02-07 | 0.32 | $0.24 | — |
| 2024-02-06 | 0.34 | $0.24 | 20 |
| 2024-02-05 | 0.35 | $0.35 | 2000 |
| 2024-02-02 | 0.35 | $0.47 | 140 |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | — |
| 2024-01-29 | 0.30 | $0.31 | 185 |
| 2024-01-26 | 0.29 | $0.27 | 300 |
| 2024-01-25 | 0.29 | $0.38 | — |
| 2024-01-24 | 0.26 | $0.38 | — |
| 2024-01-23 | 0.24 | $0.38 | — |
| 2024-01-22 | 0.20 | $0.38 | 5892 |
| 2024-01-19 | 0.16 | $0.19 | 268 |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.17 | $0.16 | — |
| 2024-01-10 | 0.17 | $0.16 | 10 |
| 2024-01-09 | 0.17 | $0.14 | 455 |
| 2024-01-08 | 0.18 | $0.16 | — |
| 2024-01-05 | 0.19 | $0.16 | 400 |
| 2024-01-04 | 0.19 | $0.19 | 1991 |
| 2024-01-03 | 0.20 | $0.11 | 10697 |
| 2024-01-02 | 0.22 | $0.20 | 500 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | — |
| 2023-12-26 | 0.22 | $0.22 | 3745 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.22 | $0.20 | 160 |
| 2023-12-20 | 0.22 | $0.22 | — |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.22 | $0.22 | — |
| 2023-12-15 | 0.21 | $0.22 | — |
| 2023-12-14 | 0.21 | $0.22 | — |
| 2023-12-13 | 0.21 | $0.22 | — |
| 2023-12-12 | 0.21 | $0.22 | — |
| 2023-12-11 | 0.20 | $0.22 | — |
| 2023-12-08 | 0.20 | $0.22 | — |
| 2023-12-07 | 0.19 | $0.22 | — |
| 2023-12-06 | 0.19 | $0.22 | — |
| 2023-12-05 | 0.18 | $0.22 | — |
| 2023-12-04 | 0.17 | $0.22 | — |
| 2023-12-01 | 0.16 | $0.22 | — |
| 2023-11-30 | 0.15 | $0.22 | — |
| 2023-11-29 | 0.14 | $0.22 | — |
| 2023-11-28 | 0.12 | $0.22 | 60 |
| 2023-11-27 | 0.11 | $0.08 | — |
| 2023-11-24 | 0.12 | $0.08 | — |
| 2023-11-22 | 0.13 | $0.08 | — |
| 2023-11-21 | 0.15 | $0.08 | 300 |
| 2023-11-20 | 0.16 | $0.11 | 1708 |
| 2023-11-17 | 0.18 | $0.11 | 300 |
| 2023-11-16 | 0.20 | $0.15 | — |
| 2023-11-15 | 0.21 | $0.15 | 3000 |
| 2023-11-14 | 0.23 | $0.25 | — |
| 2023-11-13 | 0.23 | $0.25 | 300 |
| 2023-11-10 | 0.22 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | — |
| 2023-11-08 | 0.22 | $0.25 | — |
| 2023-11-07 | 0.21 | $0.25 | — |
| 2023-11-06 | 0.21 | $0.25 | — |
| 2023-11-03 | 0.20 | $0.25 | 5000 |
| 2023-11-02 | 0.20 | $0.20 | 700 |
| 2023-11-01 | 0.20 | $0.21 | — |
| 2023-10-31 | 0.20 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.22 | $0.21 | — |
| 2023-10-25 | 0.22 | $0.21 | — |
| 2023-10-24 | 0.23 | $0.21 | — |
| 2023-10-23 | 0.24 | $0.21 | — |
| 2023-10-20 | 0.25 | $0.21 | — |
| 2023-10-19 | 0.27 | $0.21 | — |
| 2023-10-18 | 0.28 | $0.21 | — |
| 2023-10-17 | 0.30 | $0.21 | — |
| 2023-10-16 | 0.32 | $0.21 | — |
| 2023-10-13 | 0.35 | $0.21 | — |
| 2023-10-12 | 0.37 | $0.21 | — |
| 2023-10-11 | 0.41 | $0.21 | — |
| 2023-10-10 | 0.45 | $0.21 | 10791 |
| 2023-10-09 | 0.49 | $0.50 | — |
| 2023-10-06 | 0.48 | $0.50 | 1170 |
| 2023-10-05 | 0.47 | $0.75 | 611 |
| 2023-10-04 | 0.40 | $0.52 | — |
| 2023-10-03 | 0.37 | $0.52 | 611 |
| 2023-10-02 | 0.33 | $0.31 | 200 |
| 2023-09-29 | 0.33 | $0.47 | — |
| 2023-09-28 | 0.30 | $0.47 | 2000 |
| 2023-09-27 | 0.27 | $0.31 | 100 |
| 2023-09-26 | 0.26 | $0.29 | — |
| 2023-09-25 | 0.25 | $0.29 | — |
| 2023-09-22 | 0.25 | $0.29 | 6379 |
| 2023-09-21 | 0.24 | $0.20 | — |
| 2023-09-20 | 0.25 | $0.20 | — |
| 2023-09-19 | 0.26 | $0.20 | 3543 |
| 2023-09-18 | 0.28 | $0.29 | — |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.27 | $0.29 | — |
| 2023-09-13 | 0.27 | $0.29 | — |
| 2023-09-12 | 0.27 | $0.29 | — |
| 2023-09-11 | 0.27 | $0.29 | — |
| 2023-09-08 | 0.26 | $0.29 | — |
| 2023-09-07 | 0.26 | $0.29 | 1000 |
| 2023-09-06 | 0.26 | $0.06 | 3500 |
| 2023-09-05 | 0.30 | $0.29 | — |
| 2023-09-01 | 0.30 | $0.29 | — |
| 2023-08-31 | 0.30 | $0.29 | — |
| 2023-08-30 | 0.31 | $0.29 | — |
| 2023-08-29 | 0.31 | $0.29 | 1000 |
| 2023-08-28 | 0.31 | $0.15 | 1600 |
| 2023-08-25 | 0.35 | $0.34 | — |
| 2023-08-24 | 0.35 | $0.34 | — |
| 2023-08-23 | 0.35 | $0.34 | — |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.35 | $0.34 | — |
| 2023-08-18 | 0.34 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.33 | $0.34 | — |
| 2023-08-11 | 0.33 | $0.34 | — |
| 2023-08-10 | 0.32 | $0.34 | — |
| 2023-08-09 | 0.32 | $0.34 | — |
| 2023-08-08 | 0.31 | $0.34 | — |
| 2023-08-07 | 0.30 | $0.34 | — |
| 2023-08-04 | 0.29 | $0.34 | — |
| 2023-08-03 | 0.28 | $0.34 | — |
| 2023-08-02 | 0.26 | $0.34 | — |
| 2023-08-01 | 0.25 | $0.34 | — |
| 2023-07-31 | 0.23 | $0.34 | — |
| 2023-07-28 | 0.21 | $0.34 | — |
| 2023-07-27 | 0.18 | $0.34 | 100 |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.16 | $0.15 | — |
| 2023-07-24 | 0.17 | $0.15 | — |
| 2023-07-21 | 0.18 | $0.15 | — |
| 2023-07-20 | 0.19 | $0.15 | — |
| 2023-07-19 | 0.20 | $0.15 | — |
| 2023-07-18 | 0.22 | $0.15 | — |
| 2023-07-17 | 0.24 | $0.15 | — |
| 2023-07-14 | 0.26 | $0.15 | — |
| 2023-07-13 | 0.29 | $0.15 | — |
| 2023-07-12 | 0.32 | $0.15 | 10 |
| 2023-07-11 | 0.36 | $0.35 | — |
| 2023-07-10 | 0.36 | $0.35 | — |
| 2023-07-07 | 0.36 | $0.35 | — |
| 2023-07-06 | 0.36 | $0.35 | — |
| 2023-07-05 | 0.36 | $0.35 | — |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.34 | $0.35 | — |
| 2023-06-21 | 0.34 | $0.35 | — |
| 2023-06-20 | 0.34 | $0.35 | — |
| 2023-06-16 | 0.33 | $0.35 | — |
| 2023-06-15 | 0.33 | $0.35 | — |
| 2023-06-14 | 0.32 | $0.35 | — |
| 2023-06-13 | 0.31 | $0.35 | — |
| 2023-06-12 | 0.30 | $0.35 | 400 |
| 2023-06-09 | 0.29 | $0.35 | — |
| 2023-06-08 | 0.28 | $0.35 | — |
| 2023-06-07 | 0.26 | $0.35 | 30 |
| 2023-06-06 | 0.24 | $0.25 | — |
| 2023-06-05 | 0.24 | $0.25 | — |
| 2023-06-02 | 0.24 | $0.25 | — |
| 2023-06-01 | 0.24 | $0.25 | — |
| 2023-05-31 | 0.24 | $0.25 | — |
| 2023-05-30 | 0.24 | $0.25 | — |
| 2023-05-26 | 0.24 | $0.25 | — |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | — |
| 2023-05-23 | 0.24 | $0.25 | — |
| 2023-05-22 | 0.24 | $0.25 | — |
| 2023-05-19 | 0.24 | $0.25 | — |
| 2023-05-18 | 0.24 | $0.25 | — |
| 2023-05-17 | 0.24 | $0.25 | — |
| 2023-05-16 | 0.24 | $0.25 | — |
| 2023-05-15 | 0.24 | $0.25 | — |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | 3700 |
| 2023-04-28 | 0.26 | $0.29 | — |
| 2023-04-27 | 0.26 | $0.29 | 1200 |
| 2023-04-26 | 0.25 | $0.25 | 500 |
| 2023-04-25 | 0.26 | $0.35 | 100 |
| 2023-04-24 | 0.25 | $0.26 | — |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.26 | $0.26 | — |
| 2023-04-19 | 0.27 | $0.26 | — |
| 2023-04-18 | 0.27 | $0.26 | — |
| 2023-04-17 | 0.28 | $0.26 | — |
| 2023-04-14 | 0.29 | $0.26 | — |
| 2023-04-13 | 0.31 | $0.26 | — |
| 2023-04-12 | 0.32 | $0.26 | — |
| 2023-04-11 | 0.34 | $0.26 | — |
| 2023-04-10 | 0.36 | $0.26 | 805 |
| 2023-04-06 | 0.39 | $0.40 | — |
| 2023-04-05 | 0.39 | $0.40 | — |
| 2023-04-04 | 0.39 | $0.40 | — |
| 2023-04-03 | 0.39 | $0.40 | — |
| 2023-03-31 | 0.39 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | 100 |
| 2023-03-28 | 0.40 | $0.40 | 100 |
| 2023-03-27 | 0.41 | $0.46 | — |
| 2023-03-24 | 0.40 | $0.46 | 1500 |
| 2023-03-23 | 0.39 | $0.40 | 2600 |
| 2023-03-22 | 0.39 | $0.40 | — |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.41 | $0.40 | — |
| 2023-03-16 | 0.41 | $0.40 | — |
| 2023-03-15 | 0.42 | $0.40 | — |
| 2023-03-14 | 0.43 | $0.40 | — |
| 2023-03-13 | 0.44 | $0.40 | — |
| 2023-03-10 | 0.45 | $0.40 | — |
| 2023-03-09 | 0.47 | $0.40 | — |
| 2023-03-08 | 0.48 | $0.40 | — |
| 2023-03-07 | 0.50 | $0.40 | — |
| 2023-03-06 | 0.53 | $0.40 | — |
| 2023-03-03 | 0.55 | $0.40 | — |
| 2023-03-02 | 0.59 | $0.40 | — |
| 2023-03-01 | 0.62 | $0.40 | — |
| 2023-02-28 | 0.66 | $0.40 | — |
| 2023-02-27 | 0.71 | $0.40 | — |
| 2023-02-24 | 0.77 | $0.40 | — |
| 2023-02-23 | 0.83 | $0.40 | — |
| 2023-02-22 | 0.90 | $0.40 | 3505 |
| 2023-02-21 | 0.99 | $1.00 | — |
| 2023-02-17 | 0.96 | $1.00 | — |
| 2023-02-16 | 0.92 | $1.00 | 10 |
| 2023-02-15 | 0.88 | $1.00 | — |
| 2023-02-14 | 0.82 | $1.00 | — |
| 2023-02-13 | 0.76 | $1.00 | — |
| 2023-02-10 | 0.69 | $1.00 | — |
| 2023-02-09 | 0.60 | $1.00 | — |
| 2023-02-08 | 0.50 | $1.00 | — |
| 2023-02-07 | 0.38 | $1.00 | 120 |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.24 | $0.25 | — |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | — |
| 2023-01-27 | 0.23 | $0.25 | — |
| 2023-01-26 | 0.23 | $0.25 | — |
| 2023-01-25 | 0.22 | $0.25 | 10900 |
| 2023-01-24 | 0.22 | $0.23 | — |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.22 | $0.23 | — |
| 2023-01-17 | 0.22 | $0.23 | — |
| 2023-01-13 | 0.22 | $0.23 | — |
| 2023-01-12 | 0.22 | $0.23 | — |
| 2023-01-11 | 0.22 | $0.23 | — |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | — |
| 2023-01-06 | 0.22 | $0.23 | — |
| 2023-01-05 | 0.22 | $0.23 | — |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | — |
| 2022-12-30 | 0.22 | $0.23 | — |
| 2022-12-29 | 0.22 | $0.23 | — |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | — |
| 2022-12-23 | 0.22 | $0.23 | 1060 |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | — |
| 2022-12-20 | 0.22 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.24 | $0.23 | — |
| 2022-12-09 | 0.24 | $0.23 | — |
| 2022-12-08 | 0.24 | $0.23 | — |
| 2022-12-07 | 0.25 | $0.23 | — |
| 2022-12-06 | 0.25 | $0.23 | — |
| 2022-12-05 | 0.26 | $0.23 | — |
| 2022-12-02 | 0.27 | $0.23 | — |
| 2022-12-01 | 0.28 | $0.23 | — |
| 2022-11-30 | 0.29 | $0.23 | — |
| 2022-11-29 | 0.30 | $0.23 | — |
| 2022-11-28 | 0.32 | $0.23 | — |
| 2022-11-25 | 0.34 | $0.23 | — |
| 2022-11-23 | 0.36 | $0.23 | 319 |
| 2022-11-22 | 0.38 | $0.36 | — |
| 2022-11-21 | 0.38 | $0.36 | — |
| 2022-11-18 | 0.38 | $0.36 | — |
| 2022-11-17 | 0.38 | $0.36 | — |
| 2022-11-16 | 0.38 | $0.36 | — |
| 2022-11-15 | 0.38 | $0.36 | — |
| 2022-11-14 | 0.38 | $0.36 | — |
| 2022-11-11 | 0.38 | $0.36 | — |
| 2022-11-10 | 0.38 | $0.36 | — |
| 2022-11-09 | 0.38 | $0.36 | — |
| 2022-11-08 | 0.37 | $0.36 | — |
| 2022-11-07 | 0.37 | $0.36 | — |
| 2022-11-04 | 0.37 | $0.36 | — |
| 2022-11-03 | 0.36 | $0.36 | — |
| 2022-11-02 | 0.36 | $0.36 | — |
| 2022-11-01 | 0.35 | $0.36 | — |
| 2022-10-31 | 0.34 | $0.36 | — |
| 2022-10-28 | 0.33 | $0.36 | — |
| 2022-10-27 | 0.32 | $0.36 | — |
| 2022-10-26 | 0.31 | $0.36 | — |
| 2022-10-25 | 0.29 | $0.36 | — |
| 2022-10-24 | 0.27 | $0.36 | — |
| 2022-10-21 | 0.25 | $0.36 | — |
| 2022-10-20 | 0.22 | $0.36 | 1050 |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.19 | $0.20 | — |
| 2022-10-13 | 0.19 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | — |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.18 | $0.20 | — |
| 2022-10-03 | 0.18 | $0.20 | — |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | — |
| 2022-09-23 | 0.17 | $0.20 | — |
| 2022-09-22 | 0.17 | $0.20 | — |
| 2022-09-21 | 0.17 | $0.20 | — |
| 2022-09-20 | 0.17 | $0.20 | — |
| 2022-09-19 | 0.17 | $0.20 | — |
| 2022-09-16 | 0.17 | $0.20 | — |
| 2022-09-15 | 0.17 | $0.20 | — |
| 2022-09-14 | 0.17 | $0.20 | — |
| 2022-09-13 | 0.17 | $0.20 | — |
| 2022-09-12 | 0.17 | $0.20 | — |
| 2022-09-09 | 0.17 | $0.20 | — |
| 2022-09-08 | 0.17 | $0.20 | — |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.18 | $0.20 | — |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.21 | $0.20 | — |
| 2022-08-25 | 0.23 | $0.20 | — |
| 2022-08-24 | 0.24 | $0.20 | — |
| 2022-08-23 | 0.26 | $0.20 | — |
| 2022-08-22 | 0.28 | $0.20 | — |
| 2022-08-19 | 0.30 | $0.20 | 1900 |
| 2022-08-18 | 0.33 | $0.26 | — |
| 2022-08-17 | 0.35 | $0.26 | 1000 |
| 2022-08-16 | 0.38 | $0.40 | — |
| 2022-08-15 | 0.37 | $0.40 | — |
| 2022-08-12 | 0.37 | $0.40 | — |
| 2022-08-11 | 0.37 | $0.40 | — |
| 2022-08-10 | 0.37 | $0.40 | — |
| 2022-08-09 | 0.37 | $0.40 | — |
| 2022-08-08 | 0.37 | $0.40 | — |
| 2022-08-05 | 0.37 | $0.40 | — |
| 2022-08-04 | 0.37 | $0.40 | — |
| 2022-08-03 | 0.37 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | — |
| 2022-08-01 | 0.38 | $0.40 | — |
| 2022-07-29 | 0.38 | $0.40 | — |
| 2022-07-28 | 0.38 | $0.40 | — |
| 2022-07-27 | 0.38 | $0.40 | — |
| 2022-07-26 | 0.39 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.41 | $0.40 | — |
| 2022-07-20 | 0.42 | $0.40 | — |
| 2022-07-19 | 0.44 | $0.40 | — |
| 2022-07-18 | 0.45 | $0.40 | — |
| 2022-07-15 | 0.47 | $0.40 | — |
| 2022-07-14 | 0.49 | $0.40 | — |
| 2022-07-13 | 0.52 | $0.40 | — |
| 2022-07-12 | 0.55 | $0.40 | 1500 |
| 2022-07-11 | 0.59 | $0.59 | — |
| 2022-07-08 | 0.59 | $0.59 | — |
| 2022-07-07 | 0.59 | $0.59 | — |
| 2022-07-06 | 0.59 | $0.59 | — |
| 2022-07-05 | 0.59 | $0.59 | — |
| 2022-07-01 | 0.60 | $0.59 | — |
| 2022-06-30 | 0.60 | $0.59 | — |
| 2022-06-29 | 0.60 | $0.59 | — |
| 2022-06-28 | 0.61 | $0.59 | — |
| 2022-06-27 | 0.61 | $0.59 | — |
| 2022-06-24 | 0.62 | $0.59 | — |
| 2022-06-23 | 0.63 | $0.59 | — |
| 2022-06-22 | 0.63 | $0.59 | — |
| 2022-06-21 | 0.64 | $0.59 | 138 |
| 2022-06-17 | 0.66 | $0.75 | — |
| 2022-06-16 | 0.64 | $0.75 | — |
| 2022-06-15 | 0.61 | $0.75 | 100 |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.38
Maximum
1.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.12 | $0.11 | 5000 |
| 2026-08-07 | 0.12 | $0.11 | 5000 |
| 2026-08-06 | 0.12 | $0.11 | — |
| 2026-08-05 | 0.12 | $0.11 | — |
| 2026-08-04 | 0.12 | $0.11 | 5000 |
| 2026-08-03 | 0.12 | $0.11 | 5000 |
| 2026-07-31 | 0.12 | $0.11 | 5000 |
| 2026-07-30 | 0.12 | $0.11 | — |
| 2026-07-29 | 0.12 | $0.11 | — |
| 2026-07-28 | 0.12 | $0.11 | 5000 |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | 5000 |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | 1000 |
| 2026-07-20 | 0.11 | $0.11 | 5000 |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.10 | $0.11 | 5000 |
| 2026-07-13 | 0.10 | $0.11 | 5000 |
| 2026-07-10 | 0.10 | $0.11 | 5000 |
| 2026-07-09 | 0.10 | $0.11 | 5000 |
| 2026-07-08 | 0.10 | $0.11 | — |
| 2026-07-07 | 0.09 | $0.11 | — |
| 2026-07-06 | 0.09 | $0.11 | 5000 |
| 2026-07-02 | 0.09 | $0.11 | 5000 |
| 2026-07-01 | 0.09 | $0.11 | 5000 |
| 2026-06-30 | 0.08 | $0.11 | 5000 |
| 2026-06-29 | 0.08 | $0.11 | 5000 |
| 2026-06-26 | 0.08 | $0.11 | 5000 |
| 2026-06-25 | 0.08 | $0.11 | 5000 |
| 2026-06-24 | 0.08 | $0.11 | 5000 |
| 2026-06-23 | 0.08 | $0.11 | 5000 |
| 2026-06-22 | 0.08 | $0.11 | 5000 |
| 2026-06-18 | 0.08 | $0.11 | 5000 |
| 2026-06-17 | 0.08 | $0.11 | 5000 |
| 2026-06-16 | 0.09 | $0.11 | 5000 |
| 2026-06-15 | 0.10 | $0.11 | 5000 |
| 2026-06-12 | 0.11 | $0.11 | 5000 |
| 2026-06-11 | 0.13 | $0.13 | 5000 |
| 2026-06-10 | 0.14 | $0.13 | 5000 |
| 2026-06-09 | 0.16 | $0.13 | 5000 |
| 2026-06-08 | 0.18 | $0.13 | — |
| 2026-06-05 | 0.21 | $0.13 | 5167 |
| 2026-06-04 | 0.24 | $0.25 | 4500 |
| 2026-06-03 | 0.25 | $0.25 | 4597 |
| 2026-06-02 | 0.26 | $0.31 | 500 |
| 2026-06-01 | 0.26 | $0.25 | 100 |
| 2026-05-29 | 0.27 | $0.25 | 100 |
| 2026-05-28 | 0.29 | $0.25 | 100 |
| 2026-05-27 | 0.31 | $0.31 | 1000 |
| 2026-05-26 | 0.31 | $0.31 | 930 |
| 2026-05-22 | 0.32 | $0.31 | 1000 |
| 2026-05-21 | 0.33 | $0.32 | 1000 |
| 2026-05-20 | 0.34 | $0.32 | 1000 |
| 2026-05-19 | 0.36 | $0.32 | 1000 |
| 2026-05-18 | 0.38 | $0.45 | 1000 |
| 2026-05-15 | 0.36 | $0.25 | — |
| 2026-05-14 | 0.40 | $0.25 | 1000 |
| 2026-05-13 | 0.45 | $0.47 | 1000 |
| 2026-05-12 | 0.44 | $0.47 | 1000 |
| 2026-05-11 | 0.42 | $0.47 | 1000 |
| 2026-05-08 | 0.41 | $0.47 | 1000 |
| 2026-05-07 | 0.39 | $0.39 | — |
| 2026-05-06 | 0.39 | $0.39 | 1000 |
| 2026-05-05 | 0.40 | $0.39 | 1000 |
| 2026-05-04 | 0.40 | $0.39 | 1000 |
| 2026-05-01 | 0.41 | $0.40 | 5000 |
| 2026-04-30 | 0.41 | $0.40 | 5000 |
| 2026-04-29 | 0.41 | $0.41 | 5000 |
| 2026-04-28 | 0.42 | $0.41 | 5000 |
| 2026-04-27 | 0.43 | $0.41 | 5000 |
| 2026-04-24 | 0.43 | $0.41 | 5000 |
| 2026-04-23 | 0.44 | $0.41 | 5000 |
| 2026-04-22 | 0.45 | $0.46 | 5000 |
| 2026-04-21 | 0.45 | $0.46 | 5000 |
| 2026-04-20 | 0.45 | $0.46 | 800 |
| 2026-04-17 | 0.45 | $0.50 | 5000 |
| 2026-04-16 | 0.43 | $0.50 | 5000 |
| 2026-04-15 | 0.42 | $0.50 | 10884 |
| 2026-04-14 | 0.40 | $0.36 | 2500 |
| 2026-04-13 | 0.42 | $0.36 | 2500 |
| 2026-04-10 | 0.44 | $0.36 | 2500 |
| 2026-04-09 | 0.47 | $0.36 | 2500 |
| 2026-04-08 | 0.50 | $0.36 | 2500 |
| 2026-04-07 | 0.54 | $0.36 | 2500 |
| 2026-04-06 | 0.59 | $0.67 | 2500 |
| 2026-04-02 | 0.55 | $0.67 | 2500 |
| 2026-04-01 | 0.51 | $0.67 | 2500 |
| 2026-03-31 | 0.45 | $0.67 | 2500 |
| 2026-03-30 | 0.38 | $0.38 | 2500 |
| 2026-03-27 | 0.39 | $0.38 | 2500 |
| 2026-03-26 | 0.40 | $0.46 | 2500 |
| 2026-03-25 | 0.39 | $0.46 | 2500 |
| 2026-03-24 | 0.37 | $0.39 | 2500 |
| 2026-03-23 | 0.38 | $0.39 | 2500 |
| 2026-03-20 | 0.39 | $0.39 | 2500 |
| 2026-03-19 | 0.40 | $0.39 | 2500 |
| 2026-03-18 | 0.41 | $0.39 | 2500 |
| 2026-03-17 | 0.43 | $0.39 | 2500 |
| 2026-03-16 | 0.45 | $0.54 | 1092 |
| 2026-03-13 | 0.43 | $0.38 | 2500 |
| 2026-03-12 | 0.46 | $0.38 | 2500 |
| 2026-03-11 | 0.50 | $0.48 | 2700 |
| 2026-03-10 | 0.51 | $0.47 | 1818 |
| 2026-03-09 | 0.52 | $0.53 | 1190 |
| 2026-03-06 | 0.52 | $0.55 | 1190 |
| 2026-03-05 | 0.52 | $0.55 | 1190 |
| 2026-03-04 | 0.51 | $0.55 | 3900 |
| 2026-03-03 | 0.50 | $0.65 | 5776 |
| 2026-03-02 | 0.46 | $0.38 | 2000 |
| 2026-02-27 | 0.50 | $0.44 | 2000 |
| 2026-02-26 | 0.53 | $0.53 | 2000 |
| 2026-02-25 | 0.53 | $0.53 | 4200 |
| 2026-02-24 | 0.54 | $0.53 | 2000 |
| 2026-02-23 | 0.55 | $0.53 | 2000 |
| 2026-02-20 | 0.56 | $0.53 | 2000 |
| 2026-02-19 | 0.57 | $0.54 | 800 |
| 2026-02-18 | 0.58 | $0.52 | 4025 |
| 2026-02-17 | 0.60 | $0.52 | — |
| 2026-02-13 | 0.62 | $0.52 | — |
| 2026-02-12 | 0.64 | $0.52 | 153 |
| 2026-02-11 | 0.68 | $0.53 | 100 |
| 2026-02-10 | 0.71 | $0.68 | — |
| 2026-02-09 | 0.71 | $0.68 | 247 |
| 2026-02-06 | 0.70 | $0.65 | 1000 |
| 2026-02-05 | 0.69 | $0.65 | 50 |
| 2026-02-04 | 0.69 | $0.65 | 2000 |
| 2026-02-03 | 0.68 | $0.65 | 1500 |
| 2026-02-02 | 0.67 | $0.60 | — |
| 2026-01-30 | 0.68 | $0.60 | — |
| 2026-01-29 | 0.68 | $0.60 | 1000 |
| 2026-01-28 | 0.68 | $0.60 | 1500 |
| 2026-01-27 | 0.68 | $0.60 | 500 |
| 2026-01-26 | 0.68 | $0.60 | 500 |
| 2026-01-23 | 0.67 | $0.60 | 500 |
| 2026-01-22 | 0.67 | $0.60 | 500 |
| 2026-01-21 | 0.65 | $0.60 | 500 |
| 2026-01-20 | 0.64 | $0.60 | 510 |
| 2026-01-16 | 0.62 | $0.51 | 1000 |
| 2026-01-15 | 0.62 | $0.57 | 1000 |
| 2026-01-14 | 0.59 | $0.57 | 1000 |
| 2026-01-13 | 0.57 | $0.57 | 1000 |
| 2026-01-12 | 0.53 | $0.57 | 1000 |
| 2026-01-09 | 0.49 | $0.57 | 1070 |
| 2026-01-08 | 0.43 | $0.57 | 320 |
| 2026-01-07 | 0.36 | $0.48 | 320 |
| 2026-01-06 | 0.30 | $0.48 | — |
| 2026-01-05 | 0.23 | $0.48 | 320 |
| 2026-01-02 | 0.15 | $0.35 | 320 |
| 2025-12-31 | 0.09 | $0.35 | 320 |
| 2025-12-30 | 0.01 | $0.35 | 10000 |
| 2025-12-29 | -0.08 | $0.05 | 320 |
| 2025-12-26 | -0.09 | $0.05 | 320 |
| 2025-12-24 | -0.10 | $0.05 | — |
| 2025-12-23 | -0.10 | $0.05 | 320 |
| 2025-12-22 | -0.11 | $0.05 | 320 |
| 2025-12-19 | -0.12 | $0.05 | 320 |
| 2025-12-18 | -0.12 | $0.05 | 320 |
| 2025-12-17 | -0.11 | $0.05 | 320 |
| 2025-12-16 | -0.10 | $0.05 | 320 |
| 2025-12-15 | -0.09 | $0.05 | — |
| 2025-12-12 | -0.07 | $0.05 | — |
| 2025-12-11 | -0.03 | $0.05 | — |
| 2025-12-10 | 0.02 | $0.05 | 320 |
| 2025-12-09 | 0.08 | $0.05 | — |
| 2025-12-08 | 0.16 | $0.05 | 320 |
| 2025-12-05 | 0.26 | $0.05 | 320 |
| 2025-12-04 | 0.39 | $0.05 | 320 |
| 2025-12-03 | 0.56 | $0.05 | 320 |
| 2025-12-02 | 0.76 | $0.05 | 320 |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.01 | $1.00 | 1 |
| 2025-11-21 | 1.01 | $1.00 | 1 |
| 2025-11-20 | 1.01 | $1.00 | 1 |
| 2025-11-19 | 1.01 | $1.00 | 1 |
| 2025-11-18 | 1.01 | $1.00 | 1 |
| 2025-11-17 | 1.01 | $1.00 | 1 |
| 2025-11-14 | 1.01 | $1.00 | 1 |
| 2025-11-13 | 1.01 | $1.00 | 1 |
| 2025-11-12 | 1.01 | $1.00 | 1 |
| 2025-11-11 | 1.01 | $1.00 | 1 |
| 2025-11-10 | 1.01 | $1.00 | 1 |
| 2025-11-07 | 1.01 | $1.00 | 1 |
| 2025-11-06 | 1.01 | $1.00 | 1 |
| 2025-11-05 | 1.01 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 0.99 | $1.00 | 1 |
| 2025-10-28 | 0.98 | $1.00 | — |
| 2025-10-27 | 0.98 | $1.00 | — |
| 2025-10-24 | 0.97 | $1.00 | — |
| 2025-10-23 | 0.96 | $1.00 | — |
| 2025-10-22 | 0.94 | $1.00 | — |
| 2025-10-21 | 0.93 | $1.00 | — |
| 2025-10-20 | 0.91 | $1.00 | — |
| 2025-10-17 | 0.89 | $1.00 | — |
| 2025-10-16 | 0.86 | $1.00 | — |
| 2025-10-15 | 0.83 | $1.00 | — |
| 2025-10-14 | 0.79 | $0.20 | 600 |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 0.99 | $1.00 | — |
| 2025-10-09 | 0.99 | $1.00 | — |
| 2025-10-08 | 0.99 | $1.00 | — |
| 2025-10-07 | 0.99 | $1.00 | — |
| 2025-10-06 | 0.99 | $1.00 | — |
| 2025-10-03 | 0.99 | $1.00 | — |
| 2025-10-02 | 0.99 | $1.00 | — |
| 2025-10-01 | 0.99 | $1.00 | — |
| 2025-09-30 | 0.99 | $1.00 | — |
| 2025-09-29 | 0.99 | $1.00 | — |
| 2025-09-26 | 0.99 | $1.00 | — |
| 2025-09-25 | 0.99 | $1.00 | — |
| 2025-09-24 | 0.99 | $1.00 | — |
| 2025-09-23 | 0.99 | $1.00 | — |
| 2025-09-22 | 0.99 | $1.00 | — |
| 2025-09-19 | 0.98 | $1.00 | — |
| 2025-09-18 | 0.98 | $1.00 | — |
| 2025-09-17 | 0.98 | $1.00 | — |
| 2025-09-16 | 0.98 | $1.00 | — |
| 2025-09-15 | 0.98 | $1.00 | 1 |
| 2025-09-12 | 0.98 | $1.00 | — |
| 2025-09-11 | 0.98 | $1.00 | — |
| 2025-09-10 | 0.98 | $1.00 | — |
| 2025-09-09 | 0.98 | $1.00 | — |
| 2025-09-08 | 0.98 | $1.00 | — |
| 2025-09-05 | 0.98 | $1.00 | — |
| 2025-09-04 | 0.98 | $1.00 | — |
| 2025-09-03 | 0.98 | $1.00 | — |
| 2025-09-02 | 0.98 | $1.00 | 1 |
| 2025-08-29 | 0.98 | $1.00 | — |
| 2025-08-28 | 0.98 | $1.00 | 1 |
| 2025-08-27 | 0.98 | $1.00 | — |
| 2025-08-26 | 0.98 | $1.00 | — |
| 2025-08-25 | 0.98 | $1.00 | — |
| 2025-08-22 | 0.99 | $1.00 | 500 |
| 2025-08-21 | 0.99 | $1.00 | 500 |
| 2025-08-20 | 0.99 | $1.00 | 500 |
| 2025-08-19 | 1.00 | $1.00 | 500 |
| 2025-08-18 | 1.01 | $1.00 | — |
| 2025-08-15 | 1.02 | $1.00 | — |
| 2025-08-14 | 1.03 | $1.00 | 1858 |
| 2025-08-13 | 1.04 | $1.02 | — |
| 2025-08-12 | 1.05 | $1.02 | — |
| 2025-08-11 | 1.06 | $1.02 | 300 |
| 2025-08-08 | 1.07 | $1.02 | — |
| 2025-08-07 | 1.08 | $1.02 | — |
| 2025-08-06 | 1.10 | $1.02 | — |
| 2025-08-05 | 1.11 | $1.02 | — |
| 2025-08-04 | 1.13 | $1.02 | — |
| 2025-08-01 | 1.16 | $1.02 | — |
| 2025-07-31 | 1.18 | $1.02 | — |
| 2025-07-30 | 1.21 | $1.02 | — |
| 2025-07-29 | 1.24 | $1.02 | — |
| 2025-07-28 | 1.27 | $1.02 | 300 |
| 2025-07-25 | 1.31 | $1.83 | 2020 |
| 2025-07-24 | 1.10 | $1.02 | — |
| 2025-07-23 | 1.10 | $1.02 | — |
| 2025-07-22 | 1.09 | $1.02 | — |
| 2025-07-21 | 1.08 | $1.02 | 2175 |
| 2025-07-18 | 1.06 | $1.02 | 4700 |
| 2025-07-17 | 1.03 | $1.00 | 315 |
| 2025-07-16 | 1.01 | $0.96 | 800 |
| 2025-07-15 | 0.98 | $0.96 | 800 |
| 2025-07-14 | 0.95 | $0.92 | 800 |
| 2025-07-11 | 0.92 | $0.92 | 800 |
| 2025-07-10 | 0.88 | $0.92 | — |
| 2025-07-09 | 0.83 | $0.92 | 800 |
| 2025-07-08 | 0.77 | $0.92 | 1287 |
| 2025-07-07 | 0.69 | $0.92 | 5010 |
| 2025-07-03 | 0.59 | $0.54 | — |
| 2025-07-02 | 0.58 | $0.54 | 500 |
| 2025-07-01 | 0.58 | $0.54 | — |
| 2025-06-30 | 0.57 | $0.54 | — |
| 2025-06-27 | 0.56 | $0.54 | — |
| 2025-06-26 | 0.54 | $0.54 | — |
| 2025-06-25 | 0.51 | $0.54 | — |
| 2025-06-24 | 0.49 | $0.54 | — |
| 2025-06-23 | 0.45 | $0.54 | 550 |
| 2025-06-20 | 0.40 | $0.35 | — |
| 2025-06-18 | 0.40 | $0.35 | 2650 |
| 2025-06-17 | 0.40 | $0.35 | 149 |
| 2025-06-16 | 0.40 | $0.36 | — |
| 2025-06-13 | 0.39 | $0.36 | — |
| 2025-06-12 | 0.38 | $0.36 | — |
| 2025-06-11 | 0.37 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.33 | $0.36 | — |
| 2025-06-06 | 0.30 | $0.36 | — |
| 2025-06-05 | 0.26 | $0.36 | — |
| 2025-06-04 | 0.22 | $0.36 | 3053 |
| 2025-06-03 | 0.16 | $0.38 | 4999 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | — |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.12 | $0.10 | — |
| 2025-05-20 | 0.12 | $0.10 | — |
| 2025-05-19 | 0.13 | $0.10 | — |
| 2025-02-18 | 0.15 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | — |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | — |
| 2025-01-17 | 0.13 | $0.14 | — |
| 2025-01-16 | 0.13 | $0.14 | — |
| 2025-01-15 | 0.12 | $0.14 | — |
| 2025-01-14 | 0.12 | $0.14 | — |
| 2025-01-13 | 0.12 | $0.14 | — |
| 2025-01-10 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.11 | $0.14 | — |
| 2025-01-07 | 0.11 | $0.14 | — |
| 2025-01-06 | 0.11 | $0.14 | — |
| 2025-01-03 | 0.10 | $0.14 | — |
| 2025-01-02 | 0.10 | $0.14 | — |
| 2024-12-31 | 0.10 | $0.14 | — |
| 2024-12-30 | 0.09 | $0.14 | — |
| 2024-12-27 | 0.09 | $0.14 | — |
| 2024-12-26 | 0.09 | $0.14 | — |
| 2024-12-24 | 0.08 | $0.14 | — |
| 2024-12-23 | 0.08 | $0.14 | — |
| 2024-12-20 | 0.08 | $0.14 | — |
| 2024-12-19 | 0.08 | $0.14 | — |
| 2024-12-18 | 0.08 | $0.14 | — |
| 2024-12-17 | 0.09 | $0.14 | — |
| 2024-12-16 | 0.10 | $0.14 | — |
| 2024-12-13 | 0.11 | $0.14 | — |
| 2024-12-12 | 0.12 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.16 | $0.14 | — |
| 2024-12-09 | 0.19 | $0.14 | — |
| 2024-12-06 | 0.23 | $0.14 | — |
| 2024-12-05 | 0.28 | $0.14 | — |
| 2024-12-04 | 0.34 | $0.14 | — |
| 2024-12-03 | 0.41 | $0.14 | 2000 |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.49 | $0.50 | — |
| 2024-11-27 | 0.49 | $0.50 | — |
| 2024-11-26 | 0.48 | $0.50 | 177 |
| 2024-11-25 | 0.47 | $0.43 | — |
| 2024-11-22 | 0.47 | $0.43 | — |
| 2024-11-21 | 0.48 | $0.43 | — |
| 2024-11-20 | 0.49 | $0.43 | — |
| 2024-11-19 | 0.50 | $0.43 | — |
| 2024-11-18 | 0.50 | $0.43 | 285 |
| 2024-11-15 | 0.52 | $0.43 | — |
| 2024-11-14 | 0.53 | $0.43 | 200 |
| 2024-11-13 | 0.54 | $0.53 | — |
| 2024-11-12 | 0.52 | $0.53 | — |
| 2024-11-11 | 0.50 | $0.53 | — |
| 2024-11-08 | 0.47 | $0.53 | — |
| 2024-11-07 | 0.44 | $0.53 | 2000 |
| 2024-11-06 | 0.39 | $0.36 | — |
| 2024-11-05 | 0.39 | $0.36 | — |
| 2024-11-04 | 0.39 | $0.36 | — |
| 2024-11-01 | 0.38 | $0.36 | — |
| 2024-10-31 | 0.38 | $0.36 | — |
| 2024-10-30 | 0.36 | $0.36 | — |
| 2024-10-29 | 0.35 | $0.36 | — |
| 2024-10-28 | 0.33 | $0.36 | — |
| 2024-10-25 | 0.31 | $0.36 | — |
| 2024-10-24 | 0.28 | $0.36 | — |
| 2024-10-23 | 0.25 | $0.36 | — |
| 2024-10-22 | 0.20 | $0.36 | 589 |
| 2024-10-21 | 0.15 | $0.16 | — |
| 2024-08-27 | 0.14 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | — |
| 2024-08-23 | 0.14 | $0.15 | — |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.14 | $0.15 | — |
| 2024-08-20 | 0.14 | $0.15 | — |
| 2024-08-19 | 0.14 | $0.15 | — |
| 2024-08-16 | 0.14 | $0.15 | — |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | — |
| 2024-08-12 | 0.14 | $0.15 | — |
| 2024-08-09 | 0.14 | $0.15 | — |
| 2024-08-08 | 0.14 | $0.15 | 728 |
| 2024-08-07 | 0.14 | $0.15 | 728 |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.16 | $0.15 | — |
| 2024-07-31 | 0.16 | $0.15 | — |
| 2024-07-30 | 0.17 | $0.15 | — |
| 2024-07-29 | 0.18 | $0.15 | — |
| 2024-07-26 | 0.19 | $0.15 | — |
| 2024-07-25 | 0.21 | $0.15 | — |
| 2024-07-24 | 0.23 | $0.15 | — |
| 2024-05-22 | 0.25 | $0.15 | 100 |
| 2024-05-14 | 0.28 | $0.23 | 2600 |
| 2024-05-13 | 0.29 | $0.29 | 384 |
| 2024-05-09 | 0.27 | $0.35 | 1070 |
| 2024-05-06 | 0.24 | $0.39 | 384 |
| 2024-05-02 | 0.19 | $0.31 | 400 |
| 2024-04-18 | 0.15 | $0.14 | 504 |
| 2024-04-08 | 0.16 | $0.27 | 1277 |
| 2024-03-12 | 0.13 | $0.12 | — |
| 2024-03-11 | 0.14 | $0.12 | — |
| 2024-03-08 | 0.15 | $0.12 | 600 |
| 2024-03-07 | 0.16 | $0.18 | — |
| 2024-03-06 | 0.16 | $0.18 | — |
| 2024-03-05 | 0.16 | $0.18 | — |
| 2024-03-04 | 0.16 | $0.18 | — |
| 2024-03-01 | 0.16 | $0.18 | — |
| 2024-02-29 | 0.16 | $0.18 | — |
| 2024-02-28 | 0.16 | $0.18 | — |
| 2024-02-27 | 0.16 | $0.18 | — |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | — |
| 2024-02-22 | 0.17 | $0.18 | 3000 |
| 2024-02-21 | 0.18 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.20 | $0.17 | — |
| 2024-02-15 | 0.22 | $0.17 | — |
| 2024-02-14 | 0.24 | $0.17 | 1300 |
| 2024-02-13 | 0.26 | $0.21 | — |
| 2024-02-12 | 0.28 | $0.21 | 476 |
| 2024-02-09 | 0.30 | $0.25 | 10 |
| 2024-02-08 | 0.31 | $0.22 | 200 |
| 2024-02-07 | 0.33 | $0.24 | — |
| 2024-02-06 | 0.36 | $0.24 | 20 |
| 2024-02-05 | 0.38 | $0.35 | 2000 |
| 2024-02-02 | 0.38 | $0.47 | 140 |
| 2024-02-01 | 0.34 | $0.31 | — |
| 2024-01-31 | 0.34 | $0.31 | — |
| 2024-01-30 | 0.34 | $0.31 | — |
| 2024-01-29 | 0.33 | $0.31 | 185 |
| 2024-01-26 | 0.33 | $0.27 | 300 |
| 2024-01-25 | 0.33 | $0.38 | — |
| 2024-01-24 | 0.30 | $0.38 | — |
| 2024-01-23 | 0.26 | $0.38 | — |
| 2024-01-22 | 0.22 | $0.38 | 5892 |
| 2024-01-19 | 0.16 | $0.19 | 268 |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | 10 |
| 2024-01-09 | 0.16 | $0.14 | 455 |
| 2024-01-08 | 0.17 | $0.16 | — |
| 2024-01-05 | 0.18 | $0.16 | 400 |
| 2024-01-04 | 0.19 | $0.19 | 1991 |
| 2024-01-03 | 0.19 | $0.11 | 10697 |
| 2024-01-02 | 0.22 | $0.20 | 500 |
| 2023-12-29 | 0.23 | $0.22 | — |
| 2023-12-28 | 0.23 | $0.22 | — |
| 2023-12-27 | 0.23 | $0.22 | — |
| 2023-12-26 | 0.22 | $0.22 | 3745 |
| 2023-12-22 | 0.22 | $0.20 | — |
| 2023-12-21 | 0.23 | $0.20 | 160 |
| 2023-12-20 | 0.24 | $0.22 | — |
| 2023-12-19 | 0.24 | $0.22 | — |
| 2023-12-18 | 0.23 | $0.22 | — |
| 2023-12-15 | 0.23 | $0.22 | — |
| 2023-12-14 | 0.23 | $0.22 | — |
| 2023-12-13 | 0.23 | $0.22 | — |
| 2023-12-12 | 0.23 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.21 | $0.22 | — |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.20 | $0.22 | — |
| 2023-12-04 | 0.18 | $0.22 | — |
| 2023-12-01 | 0.17 | $0.22 | — |
| 2023-11-30 | 0.15 | $0.22 | — |
| 2023-11-29 | 0.13 | $0.22 | — |
| 2023-11-28 | 0.11 | $0.22 | 60 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.11 | $0.08 | — |
| 2023-11-21 | 0.13 | $0.08 | 300 |
| 2023-11-20 | 0.15 | $0.11 | 1708 |
| 2023-11-17 | 0.17 | $0.11 | 300 |
| 2023-11-16 | 0.19 | $0.15 | — |
| 2023-11-15 | 0.21 | $0.15 | 3000 |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.23 | $0.25 | 300 |
| 2023-11-10 | 0.23 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | — |
| 2023-11-08 | 0.22 | $0.25 | — |
| 2023-11-07 | 0.21 | $0.25 | — |
| 2023-11-06 | 0.20 | $0.25 | — |
| 2023-11-03 | 0.19 | $0.25 | 5000 |
| 2023-11-02 | 0.17 | $0.20 | 700 |
| 2023-11-01 | 0.18 | $0.21 | — |
| 2023-10-31 | 0.18 | $0.21 | — |
| 2023-10-30 | 0.18 | $0.21 | — |
| 2023-10-27 | 0.18 | $0.21 | — |
| 2023-10-26 | 0.18 | $0.21 | — |
| 2023-10-25 | 0.18 | $0.21 | — |
| 2023-10-24 | 0.19 | $0.21 | — |
| 2023-10-23 | 0.20 | $0.21 | — |
| 2023-10-20 | 0.21 | $0.21 | — |
| 2023-10-19 | 0.22 | $0.21 | — |
| 2023-10-18 | 0.24 | $0.21 | — |
| 2023-10-17 | 0.26 | $0.21 | — |
| 2023-10-16 | 0.29 | $0.21 | — |
| 2023-10-13 | 0.32 | $0.21 | — |
| 2023-10-12 | 0.37 | $0.21 | — |
| 2023-10-11 | 0.42 | $0.21 | — |
| 2023-10-10 | 0.48 | $0.21 | 10791 |
| 2023-10-09 | 0.55 | $0.50 | — |
| 2023-10-06 | 0.54 | $0.50 | 1170 |
| 2023-10-05 | 0.54 | $0.75 | 611 |
| 2023-10-04 | 0.44 | $0.52 | — |
| 2023-10-03 | 0.41 | $0.52 | 611 |
| 2023-10-02 | 0.36 | $0.31 | 200 |
| 2023-09-29 | 0.36 | $0.47 | — |
| 2023-09-28 | 0.32 | $0.47 | 2000 |
| 2023-09-27 | 0.27 | $0.31 | 100 |
| 2023-09-26 | 0.26 | $0.29 | — |
| 2023-09-25 | 0.25 | $0.29 | — |
| 2023-09-22 | 0.24 | $0.29 | 6379 |
| 2023-09-21 | 0.22 | $0.20 | — |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 3543 |
| 2023-09-18 | 0.27 | $0.29 | — |
| 2023-09-15 | 0.27 | $0.29 | — |
| 2023-09-14 | 0.27 | $0.29 | — |
| 2023-09-13 | 0.26 | $0.29 | — |
| 2023-09-12 | 0.26 | $0.29 | — |
| 2023-09-11 | 0.25 | $0.29 | — |
| 2023-09-08 | 0.24 | $0.29 | — |
| 2023-09-07 | 0.24 | $0.29 | 1000 |
| 2023-09-06 | 0.23 | $0.06 | 3500 |
| 2023-09-05 | 0.29 | $0.29 | — |
| 2023-09-01 | 0.29 | $0.29 | — |
| 2023-08-31 | 0.29 | $0.29 | — |
| 2023-08-30 | 0.30 | $0.29 | — |
| 2023-08-29 | 0.30 | $0.29 | 1000 |
| 2023-08-28 | 0.31 | $0.15 | 1600 |
| 2023-08-25 | 0.36 | $0.34 | — |
| 2023-08-24 | 0.36 | $0.34 | — |
| 2023-08-23 | 0.36 | $0.34 | — |
| 2023-08-22 | 0.36 | $0.34 | — |
| 2023-08-21 | 0.36 | $0.34 | — |
| 2023-08-18 | 0.36 | $0.34 | — |
| 2023-08-17 | 0.36 | $0.34 | — |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | — |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.35 | $0.34 | — |
| 2023-08-09 | 0.35 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.33 | $0.34 | — |
| 2023-08-04 | 0.32 | $0.34 | — |
| 2023-08-03 | 0.30 | $0.34 | — |
| 2023-08-02 | 0.29 | $0.34 | — |
| 2023-08-01 | 0.26 | $0.34 | — |
| 2023-07-31 | 0.24 | $0.34 | — |
| 2023-07-28 | 0.20 | $0.34 | — |
| 2023-07-27 | 0.16 | $0.34 | 100 |
| 2023-07-26 | 0.12 | $0.15 | — |
| 2023-07-25 | 0.12 | $0.15 | — |
| 2023-07-24 | 0.13 | $0.15 | — |
| 2023-07-21 | 0.13 | $0.15 | — |
| 2023-07-20 | 0.14 | $0.15 | — |
| 2023-07-19 | 0.16 | $0.15 | — |
| 2023-07-18 | 0.18 | $0.15 | — |
| 2023-07-17 | 0.20 | $0.15 | — |
| 2023-07-14 | 0.23 | $0.15 | — |
| 2023-07-13 | 0.26 | $0.15 | — |
| 2023-07-12 | 0.30 | $0.15 | 10 |
| 2023-07-11 | 0.36 | $0.35 | — |
| 2023-07-10 | 0.36 | $0.35 | — |
| 2023-07-07 | 0.36 | $0.35 | — |
| 2023-07-06 | 0.36 | $0.35 | — |
| 2023-07-05 | 0.36 | $0.35 | — |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.36 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | — |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.37 | $0.35 | — |
| 2023-06-26 | 0.37 | $0.35 | — |
| 2023-06-23 | 0.37 | $0.35 | — |
| 2023-06-22 | 0.37 | $0.35 | — |
| 2023-06-21 | 0.36 | $0.35 | — |
| 2023-06-20 | 0.36 | $0.35 | — |
| 2023-06-16 | 0.36 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.34 | $0.35 | — |
| 2023-06-12 | 0.33 | $0.35 | 400 |
| 2023-06-09 | 0.32 | $0.35 | — |
| 2023-06-08 | 0.30 | $0.35 | — |
| 2023-06-07 | 0.28 | $0.35 | 30 |
| 2023-06-06 | 0.26 | $0.25 | — |
| 2023-06-05 | 0.26 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-26 | 0.25 | $0.25 | — |
| 2023-05-25 | 0.25 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | — |
| 2023-05-22 | 0.25 | $0.25 | — |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.24 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | — |
| 2023-05-09 | 0.24 | $0.25 | — |
| 2023-05-08 | 0.24 | $0.25 | — |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | 3700 |
| 2023-04-28 | 0.26 | $0.29 | — |
| 2023-04-27 | 0.25 | $0.29 | 1200 |
| 2023-04-26 | 0.25 | $0.25 | 500 |
| 2023-04-25 | 0.26 | $0.35 | 100 |
| 2023-04-24 | 0.23 | $0.26 | — |
| 2023-04-21 | 0.23 | $0.26 | — |
| 2023-04-20 | 0.24 | $0.26 | — |
| 2023-04-19 | 0.24 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | — |
| 2023-04-17 | 0.25 | $0.26 | — |
| 2023-04-14 | 0.27 | $0.26 | — |
| 2023-04-13 | 0.28 | $0.26 | — |
| 2023-04-12 | 0.30 | $0.26 | — |
| 2023-04-11 | 0.32 | $0.26 | — |
| 2023-04-10 | 0.35 | $0.26 | 805 |
| 2023-04-06 | 0.38 | $0.40 | — |
| 2023-04-05 | 0.38 | $0.40 | — |
| 2023-04-04 | 0.38 | $0.40 | — |
| 2023-04-03 | 0.38 | $0.40 | — |
| 2023-03-31 | 0.38 | $0.40 | — |
| 2023-03-30 | 0.38 | $0.40 | — |
| 2023-03-29 | 0.38 | $0.40 | 100 |
| 2023-03-28 | 0.38 | $0.40 | 100 |
| 2023-03-27 | 0.38 | $0.46 | — |
| 2023-03-24 | 0.37 | $0.46 | 1500 |
| 2023-03-23 | 0.35 | $0.40 | 2600 |
| 2023-03-22 | 0.35 | $0.40 | — |
| 2023-03-21 | 0.35 | $0.40 | — |
| 2023-03-20 | 0.34 | $0.40 | — |
| 2023-03-17 | 0.34 | $0.40 | — |
| 2023-03-16 | 0.34 | $0.40 | — |
| 2023-03-15 | 0.35 | $0.40 | — |
| 2023-03-14 | 0.35 | $0.40 | — |
| 2023-03-13 | 0.35 | $0.40 | — |
| 2023-03-10 | 0.36 | $0.40 | — |
| 2023-03-09 | 0.37 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.40 | $0.40 | — |
| 2023-03-06 | 0.43 | $0.40 | — |
| 2023-03-03 | 0.46 | $0.40 | — |
| 2023-03-02 | 0.50 | $0.40 | — |
| 2023-03-01 | 0.54 | $0.40 | — |
| 2023-02-28 | 0.60 | $0.40 | — |
| 2023-02-27 | 0.67 | $0.40 | — |
| 2023-02-24 | 0.75 | $0.40 | — |
| 2023-02-23 | 0.85 | $0.40 | — |
| 2023-02-22 | 0.97 | $0.40 | 3505 |
| 2023-02-21 | 1.12 | $1.00 | — |
| 2023-02-17 | 1.10 | $1.00 | — |
| 2023-02-16 | 1.07 | $1.00 | 10 |
| 2023-02-15 | 1.03 | $1.00 | — |
| 2023-02-14 | 0.99 | $1.00 | — |
| 2023-02-13 | 0.92 | $1.00 | — |
| 2023-02-10 | 0.84 | $1.00 | — |
| 2023-02-09 | 0.74 | $1.00 | — |
| 2023-02-08 | 0.61 | $1.00 | — |
| 2023-02-07 | 0.45 | $1.00 | 120 |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | — |
| 2023-01-27 | 0.24 | $0.25 | — |
| 2023-01-26 | 0.24 | $0.25 | — |
| 2023-01-25 | 0.23 | $0.25 | 10900 |
| 2023-01-24 | 0.22 | $0.23 | — |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.22 | $0.23 | — |
| 2023-01-17 | 0.22 | $0.23 | — |
| 2023-01-13 | 0.22 | $0.23 | — |
| 2023-01-12 | 0.22 | $0.23 | — |
| 2023-01-11 | 0.22 | $0.23 | — |
| 2023-01-10 | 0.22 | $0.23 | — |
| 2023-01-09 | 0.22 | $0.23 | — |
| 2023-01-06 | 0.22 | $0.23 | — |
| 2023-01-05 | 0.22 | $0.23 | — |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | — |
| 2022-12-30 | 0.22 | $0.23 | — |
| 2022-12-29 | 0.22 | $0.23 | — |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | — |
| 2022-12-23 | 0.22 | $0.23 | 1060 |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | — |
| 2022-12-20 | 0.21 | $0.23 | — |
| 2022-12-19 | 0.21 | $0.23 | — |
| 2022-12-16 | 0.21 | $0.23 | — |
| 2022-12-15 | 0.21 | $0.23 | — |
| 2022-12-14 | 0.21 | $0.23 | — |
| 2022-12-13 | 0.21 | $0.23 | — |
| 2022-12-12 | 0.21 | $0.23 | — |
| 2022-12-09 | 0.21 | $0.23 | — |
| 2022-12-08 | 0.21 | $0.23 | — |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.24 | $0.23 | — |
| 2022-11-30 | 0.26 | $0.23 | — |
| 2022-11-29 | 0.27 | $0.23 | — |
| 2022-11-28 | 0.29 | $0.23 | — |
| 2022-11-25 | 0.31 | $0.23 | — |
| 2022-11-23 | 0.34 | $0.23 | 319 |
| 2022-11-22 | 0.38 | $0.36 | — |
| 2022-11-21 | 0.38 | $0.36 | — |
| 2022-11-18 | 0.38 | $0.36 | — |
| 2022-11-17 | 0.39 | $0.36 | — |
| 2022-11-16 | 0.39 | $0.36 | — |
| 2022-11-15 | 0.39 | $0.36 | — |
| 2022-11-14 | 0.39 | $0.36 | — |
| 2022-11-11 | 0.39 | $0.36 | — |
| 2022-11-10 | 0.39 | $0.36 | — |
| 2022-11-09 | 0.40 | $0.36 | — |
| 2022-11-08 | 0.40 | $0.36 | — |
| 2022-11-07 | 0.40 | $0.36 | — |
| 2022-11-04 | 0.40 | $0.36 | — |
| 2022-11-03 | 0.40 | $0.36 | — |
| 2022-11-02 | 0.39 | $0.36 | — |
| 2022-11-01 | 0.39 | $0.36 | — |
| 2022-10-31 | 0.38 | $0.36 | — |
| 2022-10-28 | 0.38 | $0.36 | — |
| 2022-10-27 | 0.37 | $0.36 | — |
| 2022-10-26 | 0.35 | $0.36 | — |
| 2022-10-25 | 0.33 | $0.36 | — |
| 2022-10-24 | 0.31 | $0.36 | — |
| 2022-10-21 | 0.28 | $0.36 | — |
| 2022-10-20 | 0.25 | $0.36 | 1050 |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.19 | $0.20 | — |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | — |
| 2022-09-20 | 0.19 | $0.20 | — |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.18 | $0.20 | — |
| 2022-09-15 | 0.18 | $0.20 | — |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.17 | $0.20 | — |
| 2022-09-09 | 0.17 | $0.20 | — |
| 2022-09-08 | 0.17 | $0.20 | — |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.17 | $0.20 | — |
| 2022-09-01 | 0.17 | $0.20 | — |
| 2022-08-31 | 0.17 | $0.20 | — |
| 2022-08-30 | 0.18 | $0.20 | — |
| 2022-08-29 | 0.18 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.22 | $0.20 | — |
| 2022-08-23 | 0.24 | $0.20 | — |
| 2022-08-22 | 0.26 | $0.20 | — |
| 2022-08-19 | 0.29 | $0.20 | 1900 |
| 2022-08-18 | 0.33 | $0.26 | — |
| 2022-08-17 | 0.36 | $0.26 | 1000 |
| 2022-08-16 | 0.39 | $0.40 | — |
| 2022-08-15 | 0.39 | $0.40 | — |
| 2022-08-12 | 0.39 | $0.40 | — |
| 2022-08-11 | 0.38 | $0.40 | — |
| 2022-08-10 | 0.38 | $0.40 | — |
| 2022-08-09 | 0.38 | $0.40 | — |
| 2022-08-08 | 0.38 | $0.40 | — |
| 2022-08-05 | 0.37 | $0.40 | — |
| 2022-08-04 | 0.37 | $0.40 | — |
| 2022-08-03 | 0.37 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | — |
| 2022-08-01 | 0.37 | $0.40 | — |
| 2022-07-29 | 0.37 | $0.40 | — |
| 2022-07-28 | 0.36 | $0.40 | — |
| 2022-07-27 | 0.36 | $0.40 | — |
| 2022-07-26 | 0.37 | $0.40 | — |
| 2022-07-25 | 0.37 | $0.40 | — |
| 2022-07-22 | 0.37 | $0.40 | — |
| 2022-07-21 | 0.38 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.42 | $0.40 | — |
| 2022-07-15 | 0.44 | $0.40 | — |
| 2022-07-14 | 0.46 | $0.40 | — |
| 2022-07-13 | 0.50 | $0.40 | — |
| 2022-07-12 | 0.54 | $0.40 | 1500 |
| 2022-07-11 | 0.59 | $0.59 | — |
| 2022-07-08 | 0.59 | $0.59 | — |
| 2022-07-07 | 0.59 | $0.59 | — |
| 2022-07-06 | 0.59 | $0.59 | — |
| 2022-07-05 | 0.59 | $0.59 | — |
| 2022-07-01 | 0.59 | $0.59 | — |
| 2022-06-30 | 0.60 | $0.59 | — |
| 2022-06-29 | 0.60 | $0.59 | — |
| 2022-06-28 | 0.61 | $0.59 | — |
| 2022-06-27 | 0.61 | $0.59 | — |
| 2022-06-24 | 0.62 | $0.59 | — |
| 2022-06-23 | 0.63 | $0.59 | — |
| 2022-06-22 | 0.64 | $0.59 | — |
| 2022-06-21 | 0.66 | $0.59 | 138 |
| 2022-06-17 | 0.68 | $0.75 | — |
| 2022-06-16 | 0.65 | $0.75 | — |
| 2022-06-15 | 0.62 | $0.75 | 100 |
| 2022-06-14 | 0.58 | $0.60 | — |
| 2022-06-13 | 0.57 | $0.60 | — |
| 2022-06-10 | 0.57 | $0.60 | — |
| 2022-06-09 | 0.57 | $0.60 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.57
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.22
Average
46.51
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.57 | $0.11 | 5000 |
| 2026-08-07 | 33.57 | $0.11 | 5000 |
| 2026-08-06 | 33.57 | $0.11 | — |
| 2026-08-05 | 33.57 | $0.11 | — |
| 2026-08-04 | 33.57 | $0.11 | 5000 |
| 2026-08-03 | 33.57 | $0.11 | 5000 |
| 2026-07-31 | 33.57 | $0.11 | 5000 |
| 2026-07-30 | 33.57 | $0.11 | — |
| 2026-07-29 | 33.57 | $0.11 | — |
| 2026-07-28 | 33.57 | $0.11 | 5000 |
| 2026-07-27 | 33.57 | $0.11 | — |
| 2026-07-24 | 33.57 | $0.11 | 5000 |
| 2026-07-23 | 33.57 | $0.11 | — |
| 2026-07-22 | 33.57 | $0.11 | — |
| 2026-07-21 | 33.57 | $0.11 | 1000 |
| 2026-07-20 | 33.71 | $0.11 | 5000 |
| 2026-07-17 | 33.71 | $0.11 | — |
| 2026-07-16 | 33.71 | $0.11 | — |
| 2026-07-15 | 33.71 | $0.11 | — |
| 2026-07-14 | 33.71 | $0.11 | 5000 |
| 2026-07-13 | 33.71 | $0.11 | 5000 |
| 2026-07-10 | 33.71 | $0.11 | 5000 |
| 2026-07-09 | 33.71 | $0.11 | 5000 |
| 2026-07-08 | 33.71 | $0.11 | — |
| 2026-07-07 | 33.71 | $0.11 | — |
| 2026-07-06 | 33.71 | $0.11 | 5000 |
| 2026-07-02 | 33.71 | $0.11 | 5000 |
| 2026-07-01 | 33.71 | $0.11 | 5000 |
| 2026-06-30 | 33.71 | $0.11 | 5000 |
| 2026-06-29 | 33.71 | $0.11 | 5000 |
| 2026-06-26 | 33.71 | $0.11 | 5000 |
| 2026-06-25 | 33.71 | $0.11 | 5000 |
| 2026-06-24 | 33.71 | $0.11 | 5000 |
| 2026-06-23 | 33.71 | $0.11 | 5000 |
| 2026-06-22 | 33.71 | $0.11 | 5000 |
| 2026-06-18 | 33.71 | $0.11 | 5000 |
| 2026-06-17 | 33.71 | $0.11 | 5000 |
| 2026-06-16 | 33.71 | $0.11 | 5000 |
| 2026-06-15 | 33.71 | $0.11 | 5000 |
| 2026-06-12 | 33.71 | $0.11 | 5000 |
| 2026-06-11 | 34.95 | $0.13 | 5000 |
| 2026-06-10 | 34.95 | $0.13 | 5000 |
| 2026-06-09 | 34.95 | $0.13 | 5000 |
| 2026-06-08 | 34.95 | $0.13 | — |
| 2026-06-05 | 34.95 | $0.13 | 5167 |
| 2026-06-04 | 41.29 | $0.25 | 4500 |
| 2026-06-03 | 41.29 | $0.25 | 4597 |
| 2026-06-02 | 45.09 | $0.31 | 500 |
| 2026-06-01 | 39.82 | $0.25 | 100 |
| 2026-05-29 | 39.82 | $0.25 | 100 |
| 2026-05-28 | 39.82 | $0.25 | 100 |
| 2026-05-27 | 43.39 | $0.31 | 1000 |
| 2026-05-26 | 43.39 | $0.31 | 930 |
| 2026-05-22 | 43.34 | $0.31 | 1000 |
| 2026-05-21 | 43.81 | $0.32 | 1000 |
| 2026-05-20 | 43.81 | $0.32 | 1000 |
| 2026-05-19 | 43.81 | $0.32 | 1000 |
| 2026-05-18 | 51.61 | $0.45 | 1000 |
| 2026-05-15 | 35.19 | $0.25 | — |
| 2026-05-14 | 35.19 | $0.25 | 1000 |
| 2026-05-13 | 52.81 | $0.47 | 1000 |
| 2026-05-12 | 52.81 | $0.47 | 1000 |
| 2026-05-11 | 52.81 | $0.47 | 1000 |
| 2026-05-08 | 52.81 | $0.47 | 1000 |
| 2026-05-07 | 44.97 | $0.39 | — |
| 2026-05-06 | 44.97 | $0.39 | 1000 |
| 2026-05-05 | 44.97 | $0.39 | 1000 |
| 2026-05-04 | 44.97 | $0.39 | 1000 |
| 2026-05-01 | 45.73 | $0.40 | 5000 |
| 2026-04-30 | 45.73 | $0.40 | 5000 |
| 2026-04-29 | 46.13 | $0.41 | 5000 |
| 2026-04-28 | 46.13 | $0.41 | 5000 |
| 2026-04-27 | 46.13 | $0.41 | 5000 |
| 2026-04-24 | 46.13 | $0.41 | 5000 |
| 2026-04-23 | 46.13 | $0.41 | 5000 |
| 2026-04-22 | 49.23 | $0.46 | 5000 |
| 2026-04-21 | 49.23 | $0.46 | 5000 |
| 2026-04-20 | 49.23 | $0.46 | 800 |
| 2026-04-17 | 51.38 | $0.50 | 5000 |
| 2026-04-16 | 51.38 | $0.50 | 5000 |
| 2026-04-15 | 51.38 | $0.50 | 10884 |
| 2026-04-14 | 43.17 | $0.36 | 2500 |
| 2026-04-13 | 43.17 | $0.36 | 2500 |
| 2026-04-10 | 43.61 | $0.36 | 2500 |
| 2026-04-09 | 43.61 | $0.36 | 2500 |
| 2026-04-08 | 43.61 | $0.36 | 2500 |
| 2026-04-07 | 43.61 | $0.36 | 2500 |
| 2026-04-06 | 60.22 | $0.67 | 2500 |
| 2026-04-02 | 60.22 | $0.67 | 2500 |
| 2026-04-01 | 60.22 | $0.67 | 2500 |
| 2026-03-31 | 60.22 | $0.67 | 2500 |
| 2026-03-30 | 43.32 | $0.38 | 2500 |
| 2026-03-27 | 43.32 | $0.38 | 2500 |
| 2026-03-26 | 48.63 | $0.46 | 2500 |
| 2026-03-25 | 48.63 | $0.46 | 2500 |
| 2026-03-24 | 43.27 | $0.39 | 2500 |
| 2026-03-23 | 43.27 | $0.39 | 2500 |
| 2026-03-20 | 43.27 | $0.39 | 2500 |
| 2026-03-19 | 43.27 | $0.39 | 2500 |
| 2026-03-18 | 43.27 | $0.39 | 2500 |
| 2026-03-17 | 43.27 | $0.39 | 2500 |
| 2026-03-16 | 51.37 | $0.54 | 1092 |
| 2026-03-13 | 39.64 | $0.38 | 2500 |
| 2026-03-12 | 39.64 | $0.38 | 2500 |
| 2026-03-11 | 46.11 | $0.48 | 2700 |
| 2026-03-10 | 45.60 | $0.47 | 1818 |
| 2026-03-09 | 49.60 | $0.53 | 1190 |
| 2026-03-06 | 50.85 | $0.55 | 1190 |
| 2026-03-05 | 50.85 | $0.55 | 1190 |
| 2026-03-04 | 51.02 | $0.55 | 3900 |
| 2026-03-03 | 58.58 | $0.65 | 5776 |
| 2026-03-02 | 32.46 | $0.38 | 2000 |
| 2026-02-27 | 38.27 | $0.44 | 2000 |
| 2026-02-26 | 48.33 | $0.53 | 2000 |
| 2026-02-25 | 48.33 | $0.53 | 4200 |
| 2026-02-24 | 48.33 | $0.53 | 2000 |
| 2026-02-23 | 48.33 | $0.53 | 2000 |
| 2026-02-20 | 48.33 | $0.53 | 2000 |
| 2026-02-19 | 49.33 | $0.54 | 800 |
| 2026-02-18 | 47.06 | $0.52 | 4025 |
| 2026-02-17 | 47.00 | $0.52 | — |
| 2026-02-13 | 47.00 | $0.52 | — |
| 2026-02-12 | 47.00 | $0.52 | 153 |
| 2026-02-11 | 47.62 | $0.53 | 100 |
| 2026-02-10 | 67.23 | $0.68 | — |
| 2026-02-09 | 67.23 | $0.68 | 247 |
| 2026-02-06 | 64.67 | $0.65 | 1000 |
| 2026-02-05 | 64.67 | $0.65 | 50 |
| 2026-02-04 | 64.67 | $0.65 | 2000 |
| 2026-02-03 | 64.67 | $0.65 | 1500 |
| 2026-02-02 | 60.01 | $0.60 | — |
| 2026-01-30 | 60.01 | $0.60 | — |
| 2026-01-29 | 60.01 | $0.60 | 1000 |
| 2026-01-28 | 60.01 | $0.60 | 1500 |
| 2026-01-27 | 60.60 | $0.60 | 500 |
| 2026-01-26 | 60.60 | $0.60 | 500 |
| 2026-01-23 | 60.60 | $0.60 | 500 |
| 2026-01-22 | 60.60 | $0.60 | 500 |
| 2026-01-21 | 60.60 | $0.60 | 500 |
| 2026-01-20 | 60.60 | $0.60 | 510 |
| 2026-01-16 | 54.38 | $0.51 | 1000 |
| 2026-01-15 | 60.35 | $0.57 | 1000 |
| 2026-01-14 | 60.35 | $0.57 | 1000 |
| 2026-01-13 | 60.35 | $0.57 | 1000 |
| 2026-01-12 | 60.35 | $0.57 | 1000 |
| 2026-01-09 | 60.35 | $0.57 | 1070 |
| 2026-01-08 | 60.32 | $0.57 | 320 |
| 2026-01-07 | 55.06 | $0.48 | 320 |
| 2026-01-06 | 55.06 | $0.48 | — |
| 2026-01-05 | 55.06 | $0.48 | 320 |
| 2026-01-02 | 46.39 | $0.35 | 320 |
| 2025-12-31 | 46.39 | $0.35 | 320 |
| 2025-12-30 | 46.39 | $0.35 | 10000 |
| 2025-12-29 | 12.64 | $0.05 | 320 |
| 2025-12-26 | 12.64 | $0.05 | 320 |
| 2025-12-24 | 12.64 | $0.05 | — |
| 2025-12-23 | 12.64 | $0.05 | 320 |
| 2025-12-22 | 12.64 | $0.05 | 320 |
| 2025-12-19 | 12.64 | $0.05 | 320 |
| 2025-12-18 | 12.64 | $0.05 | 320 |
| 2025-12-17 | 12.64 | $0.05 | 320 |
| 2025-12-16 | 12.64 | $0.05 | 320 |
| 2025-12-15 | 12.64 | $0.05 | — |
| 2025-12-12 | 12.64 | $0.05 | — |
| 2025-12-11 | 12.64 | $0.05 | — |
| 2025-12-10 | 12.64 | $0.05 | 320 |
| 2025-12-09 | 12.64 | $0.05 | — |
| 2025-12-08 | 12.64 | $0.05 | 320 |
| 2025-12-05 | 12.64 | $0.05 | 320 |
| 2025-12-04 | 12.64 | $0.05 | 320 |
| 2025-12-03 | 12.64 | $0.05 | 320 |
| 2025-12-02 | 12.64 | $0.05 | 320 |
| 2025-12-01 | 51.62 | $1.00 | 1 |
| 2025-11-28 | 51.62 | $1.00 | — |
| 2025-11-26 | 51.62 | $1.00 | 1 |
| 2025-11-25 | 51.62 | $1.00 | — |
| 2025-11-24 | 51.62 | $1.00 | 1 |
| 2025-11-21 | 51.62 | $1.00 | 1 |
| 2025-11-20 | 51.62 | $1.00 | 1 |
| 2025-11-19 | 51.62 | $1.00 | 1 |
| 2025-11-18 | 51.62 | $1.00 | 1 |
| 2025-11-17 | 51.62 | $1.00 | 1 |
| 2025-11-14 | 51.62 | $1.00 | 1 |
| 2025-11-13 | 51.62 | $1.00 | 1 |
| 2025-11-12 | 51.62 | $1.00 | 1 |
| 2025-11-11 | 51.62 | $1.00 | 1 |
| 2025-11-10 | 51.62 | $1.00 | 1 |
| 2025-11-07 | 51.62 | $1.00 | 1 |
| 2025-11-06 | 51.62 | $1.00 | 1 |
| 2025-11-05 | 51.62 | $1.00 | 1 |
| 2025-11-04 | 51.62 | $1.00 | 1 |
| 2025-11-03 | 51.62 | $1.00 | 1 |
| 2025-10-31 | 51.62 | $1.00 | 1 |
| 2025-10-30 | 51.62 | $1.00 | 1 |
| 2025-10-29 | 51.62 | $1.00 | 1 |
| 2025-10-28 | 51.62 | $1.00 | — |
| 2025-10-27 | 51.62 | $1.00 | — |
| 2025-10-24 | 51.62 | $1.00 | — |
| 2025-10-23 | 51.62 | $1.00 | — |
| 2025-10-22 | 51.62 | $1.00 | — |
| 2025-10-21 | 51.62 | $1.00 | — |
| 2025-10-20 | 51.62 | $1.00 | — |
| 2025-10-17 | 51.62 | $1.00 | — |
| 2025-10-16 | 51.62 | $1.00 | — |
| 2025-10-15 | 51.62 | $1.00 | — |
| 2025-10-14 | 7.22 | $0.20 | 600 |
| 2025-10-13 | 56.37 | $1.00 | — |
| 2025-10-10 | 56.37 | $1.00 | — |
| 2025-10-09 | 56.37 | $1.00 | — |
| 2025-10-08 | 56.37 | $1.00 | — |
| 2025-10-07 | 56.37 | $1.00 | — |
| 2025-10-06 | 56.37 | $1.00 | — |
| 2025-10-03 | 56.37 | $1.00 | — |
| 2025-10-02 | 56.37 | $1.00 | — |
| 2025-10-01 | 56.37 | $1.00 | — |
| 2025-09-30 | 56.37 | $1.00 | — |
| 2025-09-29 | 56.37 | $1.00 | — |
| 2025-09-26 | 56.37 | $1.00 | — |
| 2025-09-25 | 56.37 | $1.00 | — |
| 2025-09-24 | 56.37 | $1.00 | — |
| 2025-09-23 | 56.37 | $1.00 | — |
| 2025-09-22 | 56.37 | $1.00 | — |
| 2025-09-19 | 56.37 | $1.00 | — |
| 2025-09-18 | 56.37 | $1.00 | — |
| 2025-09-17 | 56.37 | $1.00 | — |
| 2025-09-16 | 56.37 | $1.00 | — |
| 2025-09-15 | 56.37 | $1.00 | 1 |
| 2025-09-12 | 56.37 | $1.00 | — |
| 2025-09-11 | 56.37 | $1.00 | — |
| 2025-09-10 | 56.37 | $1.00 | — |
| 2025-09-09 | 56.37 | $1.00 | — |
| 2025-09-08 | 56.37 | $1.00 | — |
| 2025-09-05 | 56.37 | $1.00 | — |
| 2025-09-04 | 56.37 | $1.00 | — |
| 2025-09-03 | 56.37 | $1.00 | — |
| 2025-09-02 | 56.37 | $1.00 | 1 |
| 2025-08-29 | 56.37 | $1.00 | — |
| 2025-08-28 | 56.37 | $1.00 | 1 |
| 2025-08-27 | 56.37 | $1.00 | — |
| 2025-08-26 | 56.37 | $1.00 | — |
| 2025-08-25 | 56.37 | $1.00 | — |
| 2025-08-22 | 56.37 | $1.00 | 500 |
| 2025-08-21 | 56.37 | $1.00 | 500 |
| 2025-08-20 | 56.37 | $1.00 | 500 |
| 2025-08-19 | 56.37 | $1.00 | 500 |
| 2025-08-18 | 56.37 | $1.00 | — |
| 2025-08-15 | 56.37 | $1.00 | — |
| 2025-08-14 | 56.37 | $1.00 | 1858 |
| 2025-08-13 | 57.51 | $1.02 | — |
| 2025-08-12 | 57.51 | $1.02 | — |
| 2025-08-11 | 57.51 | $1.02 | 300 |
| 2025-08-08 | 57.51 | $1.02 | — |
| 2025-08-07 | 57.51 | $1.02 | — |
| 2025-08-06 | 57.51 | $1.02 | — |
| 2025-08-05 | 57.51 | $1.02 | — |
| 2025-08-04 | 57.51 | $1.02 | — |
| 2025-08-01 | 57.51 | $1.02 | — |
| 2025-07-31 | 57.51 | $1.02 | — |
| 2025-07-30 | 57.51 | $1.02 | — |
| 2025-07-29 | 57.51 | $1.02 | — |
| 2025-07-28 | 57.51 | $1.02 | 300 |
| 2025-07-25 | 98.89 | $1.83 | 2020 |
| 2025-07-24 | 96.51 | $1.02 | — |
| 2025-07-23 | 96.51 | $1.02 | — |
| 2025-07-22 | 96.51 | $1.02 | — |
| 2025-07-21 | 96.51 | $1.02 | 2175 |
| 2025-07-18 | 96.51 | $1.02 | 4700 |
| 2025-07-17 | 96.35 | $1.00 | 315 |
| 2025-07-16 | 96.03 | $0.96 | 800 |
| 2025-07-15 | 96.03 | $0.96 | 800 |
| 2025-07-14 | 95.65 | $0.92 | 800 |
| 2025-07-11 | 95.65 | $0.92 | 800 |
| 2025-07-10 | 95.65 | $0.92 | — |
| 2025-07-09 | 95.65 | $0.92 | 800 |
| 2025-07-08 | 95.65 | $0.92 | 1287 |
| 2025-07-07 | 95.65 | $0.92 | 5010 |
| 2025-07-03 | 88.81 | $0.54 | — |
| 2025-07-02 | 88.81 | $0.54 | 500 |
| 2025-07-01 | 88.81 | $0.54 | — |
| 2025-06-30 | 88.81 | $0.54 | — |
| 2025-06-27 | 88.81 | $0.54 | — |
| 2025-06-26 | 88.81 | $0.54 | — |
| 2025-06-25 | 88.81 | $0.54 | — |
| 2025-06-24 | 88.81 | $0.54 | — |
| 2025-06-23 | 88.81 | $0.54 | 550 |
| 2025-06-20 | 77.78 | $0.35 | — |
| 2025-06-18 | 77.78 | $0.35 | 2650 |
| 2025-06-17 | 77.69 | $0.35 | 149 |
| 2025-06-16 | 83.10 | $0.36 | — |
| 2025-06-13 | 83.10 | $0.36 | — |
| 2025-06-12 | 83.10 | $0.36 | — |
| 2025-06-11 | 83.10 | $0.36 | — |
| 2025-06-10 | 83.10 | $0.36 | — |
| 2025-06-09 | 83.10 | $0.36 | — |
| 2025-06-06 | 83.10 | $0.36 | — |
| 2025-06-05 | 83.10 | $0.36 | — |
| 2025-06-04 | 83.10 | $0.36 | 3053 |
| 2025-06-03 | 86.20 | $0.38 | 4999 |
| 2025-06-02 | 15.55 | $0.10 | — |
| 2025-05-30 | 15.55 | $0.10 | — |
| 2025-05-29 | 15.55 | $0.10 | — |
| 2025-05-28 | 15.55 | $0.10 | — |
| 2025-05-27 | 15.55 | $0.10 | — |
| 2025-05-23 | 15.55 | $0.10 | — |
| 2025-05-22 | 15.55 | $0.10 | — |
| 2025-05-21 | 15.55 | $0.10 | — |
| 2025-05-20 | 15.55 | $0.10 | — |
| 2025-05-19 | 15.55 | $0.10 | — |
| 2025-02-18 | 30.93 | $0.14 | — |
| 2025-02-14 | 30.93 | $0.14 | — |
| 2025-02-13 | 30.93 | $0.14 | — |
| 2025-02-12 | 30.93 | $0.14 | — |
| 2025-02-11 | 30.93 | $0.14 | — |
| 2025-02-10 | 30.93 | $0.14 | — |
| 2025-02-07 | 30.93 | $0.14 | — |
| 2025-02-06 | 30.93 | $0.14 | — |
| 2025-02-05 | 30.93 | $0.14 | — |
| 2025-02-04 | 30.93 | $0.14 | — |
| 2025-02-03 | 30.93 | $0.14 | — |
| 2025-01-31 | 30.93 | $0.14 | — |
| 2025-01-30 | 30.93 | $0.14 | — |
| 2025-01-29 | 30.93 | $0.14 | — |
| 2025-01-28 | 30.93 | $0.14 | — |
| 2025-01-27 | 30.93 | $0.14 | — |
| 2025-01-24 | 30.93 | $0.14 | — |
| 2025-01-23 | 30.93 | $0.14 | — |
| 2025-01-22 | 30.93 | $0.14 | — |
| 2025-01-21 | 30.93 | $0.14 | — |
| 2025-01-17 | 30.93 | $0.14 | — |
| 2025-01-16 | 30.93 | $0.14 | — |
| 2025-01-15 | 30.93 | $0.14 | — |
| 2025-01-14 | 30.93 | $0.14 | — |
| 2025-01-13 | 30.93 | $0.14 | — |
| 2025-01-10 | 30.93 | $0.14 | — |
| 2025-01-08 | 30.93 | $0.14 | — |
| 2025-01-07 | 30.93 | $0.14 | — |
| 2025-01-06 | 30.93 | $0.14 | — |
| 2025-01-03 | 30.93 | $0.14 | — |
| 2025-01-02 | 30.93 | $0.14 | — |
| 2024-12-31 | 30.93 | $0.14 | — |
| 2024-12-30 | 30.93 | $0.14 | — |
| 2024-12-27 | 30.93 | $0.14 | — |
| 2024-12-26 | 30.93 | $0.14 | — |
| 2024-12-24 | 30.93 | $0.14 | — |
| 2024-12-23 | 30.93 | $0.14 | — |
| 2024-12-20 | 30.93 | $0.14 | — |
| 2024-12-19 | 30.93 | $0.14 | — |
| 2024-12-18 | 30.93 | $0.14 | — |
| 2024-12-17 | 30.93 | $0.14 | — |
| 2024-12-16 | 30.93 | $0.14 | — |
| 2024-12-13 | 30.93 | $0.14 | — |
| 2024-12-12 | 30.93 | $0.14 | — |
| 2024-12-11 | 30.93 | $0.14 | — |
| 2024-12-10 | 30.93 | $0.14 | — |
| 2024-12-09 | 30.93 | $0.14 | — |
| 2024-12-06 | 30.93 | $0.14 | — |
| 2024-12-05 | 30.93 | $0.14 | — |
| 2024-12-04 | 30.93 | $0.14 | — |
| 2024-12-03 | 30.93 | $0.14 | 2000 |
| 2024-12-02 | 71.38 | $0.50 | — |
| 2024-11-29 | 71.38 | $0.50 | — |
| 2024-11-27 | 71.38 | $0.50 | — |
| 2024-11-26 | 71.38 | $0.50 | 177 |
| 2024-11-25 | 64.02 | $0.43 | — |
| 2024-11-22 | 64.02 | $0.43 | — |
| 2024-11-21 | 64.02 | $0.43 | — |
| 2024-11-20 | 64.02 | $0.43 | — |
| 2024-11-19 | 64.02 | $0.43 | — |
| 2024-11-18 | 64.02 | $0.43 | 285 |
| 2024-11-15 | 64.02 | $0.43 | — |
| 2024-11-14 | 64.02 | $0.43 | 200 |
| 2024-11-13 | 84.22 | $0.53 | — |
| 2024-11-12 | 84.22 | $0.53 | — |
| 2024-11-11 | 84.22 | $0.53 | — |
| 2024-11-08 | 84.22 | $0.53 | — |
| 2024-11-07 | 84.22 | $0.53 | 2000 |
| 2024-11-06 | 72.47 | $0.36 | — |
| 2024-11-05 | 72.47 | $0.36 | — |
| 2024-11-04 | 72.47 | $0.36 | — |
| 2024-11-01 | 72.47 | $0.36 | — |
| 2024-10-31 | 72.47 | $0.36 | — |
| 2024-10-30 | 72.47 | $0.36 | — |
| 2024-10-29 | 72.47 | $0.36 | — |
| 2024-10-28 | 72.47 | $0.36 | — |
| 2024-10-25 | 72.47 | $0.36 | — |
| 2024-10-24 | 72.47 | $0.36 | — |
| 2024-10-23 | 72.47 | $0.36 | — |
| 2024-10-22 | 72.47 | $0.36 | 589 |
| 2024-10-21 | 48.21 | $0.16 | — |
| 2024-08-27 | 45.53 | $0.15 | — |
| 2024-08-26 | 45.53 | $0.15 | — |
| 2024-08-23 | 45.53 | $0.15 | — |
| 2024-08-22 | 45.53 | $0.15 | — |
| 2024-08-21 | 45.53 | $0.15 | — |
| 2024-08-20 | 45.53 | $0.15 | — |
| 2024-08-19 | 45.53 | $0.15 | — |
| 2024-08-16 | 45.53 | $0.15 | — |
| 2024-08-15 | 45.53 | $0.15 | — |
| 2024-08-14 | 45.53 | $0.15 | — |
| 2024-08-13 | 45.53 | $0.15 | — |
| 2024-08-12 | 45.53 | $0.15 | — |
| 2024-08-09 | 45.53 | $0.15 | — |
| 2024-08-08 | 45.53 | $0.15 | 728 |
| 2024-08-07 | 45.53 | $0.15 | 728 |
| 2024-08-06 | 45.53 | $0.15 | — |
| 2024-08-05 | 45.53 | $0.15 | — |
| 2024-08-02 | 45.53 | $0.15 | — |
| 2024-08-01 | 45.53 | $0.15 | — |
| 2024-07-31 | 45.53 | $0.15 | — |
| 2024-07-30 | 45.53 | $0.15 | — |
| 2024-07-29 | 45.53 | $0.15 | — |
| 2024-07-26 | 45.53 | $0.15 | — |
| 2024-07-25 | 45.53 | $0.15 | — |
| 2024-07-24 | 45.53 | $0.15 | — |
| 2024-05-22 | 45.53 | $0.15 | 100 |
| 2024-05-14 | 50.55 | $0.23 | 2600 |
| 2024-05-13 | 54.62 | $0.29 | 384 |
| 2024-05-09 | 58.95 | $0.35 | 1070 |
| 2024-05-06 | 62.22 | $0.39 | 384 |
| 2024-05-02 | 57.75 | $0.31 | 400 |
| 2024-04-18 | 44.24 | $0.14 | 504 |
| 2024-04-08 | 58.10 | $0.27 | 1277 |
| 2024-03-12 | 37.12 | $0.12 | — |
| 2024-03-11 | 37.12 | $0.12 | — |
| 2024-03-08 | 37.12 | $0.12 | 600 |
| 2024-03-07 | 44.91 | $0.18 | — |
| 2024-03-06 | 44.91 | $0.18 | — |
| 2024-03-05 | 44.91 | $0.18 | — |
| 2024-03-04 | 44.91 | $0.18 | — |
| 2024-03-01 | 44.91 | $0.18 | — |
| 2024-02-29 | 44.91 | $0.18 | — |
| 2024-02-28 | 44.91 | $0.18 | — |
| 2024-02-27 | 44.91 | $0.18 | — |
| 2024-02-26 | 44.91 | $0.18 | — |
| 2024-02-23 | 44.91 | $0.18 | — |
| 2024-02-22 | 44.91 | $0.18 | 3000 |
| 2024-02-21 | 44.09 | $0.17 | — |
| 2024-02-20 | 44.09 | $0.17 | — |
| 2024-02-16 | 44.09 | $0.17 | — |
| 2024-02-15 | 44.09 | $0.17 | — |
| 2024-02-14 | 44.09 | $0.17 | 1300 |
| 2024-02-13 | 46.76 | $0.21 | — |
| 2024-02-12 | 46.76 | $0.21 | 476 |
| 2024-02-09 | 49.53 | $0.25 | 10 |
| 2024-02-08 | 47.26 | $0.22 | 200 |
| 2024-02-07 | 48.85 | $0.24 | — |
| 2024-02-06 | 48.85 | $0.24 | 20 |
| 2024-02-05 | 57.27 | $0.35 | 2000 |
| 2024-02-02 | 69.55 | $0.47 | 140 |
| 2024-02-01 | 58.16 | $0.31 | — |
| 2024-01-31 | 58.16 | $0.31 | — |
| 2024-01-30 | 58.16 | $0.31 | — |
| 2024-01-29 | 58.16 | $0.31 | 185 |
| 2024-01-26 | 54.77 | $0.27 | 300 |
| 2024-01-25 | 70.16 | $0.38 | — |
| 2024-01-24 | 70.16 | $0.38 | — |
| 2024-01-23 | 70.16 | $0.38 | — |
| 2024-01-22 | 70.16 | $0.38 | 5892 |
| 2024-01-19 | 50.65 | $0.19 | 268 |
| 2024-01-18 | 44.45 | $0.16 | — |
| 2024-01-17 | 44.45 | $0.16 | — |
| 2024-01-16 | 44.45 | $0.16 | — |
| 2024-01-12 | 44.45 | $0.16 | — |
| 2024-01-11 | 44.45 | $0.16 | — |
| 2024-01-10 | 44.45 | $0.16 | 10 |
| 2024-01-09 | 41.85 | $0.14 | 455 |
| 2024-01-08 | 43.26 | $0.16 | — |
| 2024-01-05 | 43.26 | $0.16 | 400 |
| 2024-01-04 | 47.24 | $0.19 | 1991 |
| 2024-01-03 | 32.37 | $0.11 | 10697 |
| 2024-01-02 | 45.39 | $0.20 | 500 |
| 2023-12-29 | 51.75 | $0.22 | — |
| 2023-12-28 | 51.75 | $0.22 | — |
| 2023-12-27 | 51.75 | $0.22 | — |
| 2023-12-26 | 51.75 | $0.22 | 3745 |
| 2023-12-22 | 46.01 | $0.20 | — |
| 2023-12-21 | 46.01 | $0.20 | 160 |
| 2023-12-20 | 51.55 | $0.22 | — |
| 2023-12-19 | 51.55 | $0.22 | — |
| 2023-12-18 | 51.55 | $0.22 | — |
| 2023-12-15 | 51.55 | $0.22 | — |
| 2023-12-14 | 51.55 | $0.22 | — |
| 2023-12-13 | 51.55 | $0.22 | — |
| 2023-12-12 | 51.55 | $0.22 | — |
| 2023-12-11 | 51.55 | $0.22 | — |
| 2023-12-08 | 51.55 | $0.22 | — |
| 2023-12-07 | 51.55 | $0.22 | — |
| 2023-12-06 | 51.55 | $0.22 | — |
| 2023-12-05 | 51.55 | $0.22 | — |
| 2023-12-04 | 51.55 | $0.22 | — |
| 2023-12-01 | 51.55 | $0.22 | — |
| 2023-11-30 | 51.55 | $0.22 | — |
| 2023-11-29 | 51.55 | $0.22 | — |
| 2023-11-28 | 51.55 | $0.22 | 60 |
| 2023-11-27 | 34.27 | $0.08 | — |
| 2023-11-24 | 34.27 | $0.08 | — |
| 2023-11-22 | 34.27 | $0.08 | — |
| 2023-11-21 | 34.27 | $0.08 | 300 |
| 2023-11-20 | 36.45 | $0.11 | 1708 |
| 2023-11-17 | 36.32 | $0.11 | 300 |
| 2023-11-16 | 38.94 | $0.15 | — |
| 2023-11-15 | 38.94 | $0.15 | 3000 |
| 2023-11-14 | 48.75 | $0.25 | — |
| 2023-11-13 | 48.75 | $0.25 | 300 |
| 2023-11-10 | 48.75 | $0.25 | — |
| 2023-11-09 | 48.75 | $0.25 | — |
| 2023-11-08 | 48.75 | $0.25 | — |
| 2023-11-07 | 48.75 | $0.25 | — |
| 2023-11-06 | 48.75 | $0.25 | — |
| 2023-11-03 | 48.75 | $0.25 | 5000 |
| 2023-11-02 | 44.32 | $0.20 | 700 |
| 2023-11-01 | 44.76 | $0.21 | — |
| 2023-10-31 | 44.76 | $0.21 | — |
| 2023-10-30 | 44.76 | $0.21 | — |
| 2023-10-27 | 44.76 | $0.21 | — |
| 2023-10-26 | 44.76 | $0.21 | — |
| 2023-10-25 | 44.76 | $0.21 | — |
| 2023-10-24 | 44.76 | $0.21 | — |
| 2023-10-23 | 44.76 | $0.21 | — |
| 2023-10-20 | 44.76 | $0.21 | — |
| 2023-10-19 | 44.76 | $0.21 | — |
| 2023-10-18 | 44.76 | $0.21 | — |
| 2023-10-17 | 44.76 | $0.21 | — |
| 2023-10-16 | 44.76 | $0.21 | — |
| 2023-10-13 | 44.76 | $0.21 | — |
| 2023-10-12 | 44.76 | $0.21 | — |
| 2023-10-11 | 44.76 | $0.21 | — |
| 2023-10-10 | 44.76 | $0.21 | 10791 |
| 2023-10-09 | 56.23 | $0.50 | — |
| 2023-10-06 | 56.23 | $0.50 | 1170 |
| 2023-10-05 | 70.00 | $0.75 | 611 |
| 2023-10-04 | 61.92 | $0.52 | — |
| 2023-10-03 | 61.92 | $0.52 | 611 |
| 2023-10-02 | 50.81 | $0.31 | 200 |
| 2023-09-29 | 64.26 | $0.47 | — |
| 2023-09-28 | 64.26 | $0.47 | 2000 |
| 2023-09-27 | 52.94 | $0.31 | 100 |
| 2023-09-26 | 51.21 | $0.29 | — |
| 2023-09-25 | 51.21 | $0.29 | — |
| 2023-09-22 | 51.21 | $0.29 | 6379 |
| 2023-09-21 | 42.53 | $0.20 | — |
| 2023-09-20 | 42.53 | $0.20 | — |
| 2023-09-19 | 42.53 | $0.20 | 3543 |
| 2023-09-18 | 50.09 | $0.29 | — |
| 2023-09-15 | 50.09 | $0.29 | — |
| 2023-09-14 | 50.09 | $0.29 | — |
| 2023-09-13 | 50.09 | $0.29 | — |
| 2023-09-12 | 50.09 | $0.29 | — |
| 2023-09-11 | 50.09 | $0.29 | — |
| 2023-09-08 | 50.09 | $0.29 | — |
| 2023-09-07 | 50.09 | $0.29 | 1000 |
| 2023-09-06 | 28.69 | $0.06 | 3500 |
| 2023-09-05 | 48.55 | $0.29 | — |
| 2023-09-01 | 48.55 | $0.29 | — |
| 2023-08-31 | 48.55 | $0.29 | — |
| 2023-08-30 | 48.55 | $0.29 | — |
| 2023-08-29 | 48.55 | $0.29 | 1000 |
| 2023-08-28 | 23.13 | $0.15 | 1600 |
| 2023-08-25 | 63.31 | $0.34 | — |
| 2023-08-24 | 63.31 | $0.34 | — |
| 2023-08-23 | 63.31 | $0.34 | — |
| 2023-08-22 | 63.31 | $0.34 | — |
| 2023-08-21 | 63.31 | $0.34 | — |
| 2023-08-18 | 63.31 | $0.34 | — |
| 2023-08-17 | 63.31 | $0.34 | — |
| 2023-08-16 | 63.31 | $0.34 | — |
| 2023-08-15 | 63.31 | $0.34 | — |
| 2023-08-14 | 63.31 | $0.34 | — |
| 2023-08-11 | 63.31 | $0.34 | — |
| 2023-08-10 | 63.31 | $0.34 | — |
| 2023-08-09 | 63.31 | $0.34 | — |
| 2023-08-08 | 63.31 | $0.34 | — |
| 2023-08-07 | 63.31 | $0.34 | — |
| 2023-08-04 | 63.31 | $0.34 | — |
| 2023-08-03 | 63.31 | $0.34 | — |
| 2023-08-02 | 63.31 | $0.34 | — |
| 2023-08-01 | 63.31 | $0.34 | — |
| 2023-07-31 | 63.31 | $0.34 | — |
| 2023-07-28 | 63.31 | $0.34 | — |
| 2023-07-27 | 63.31 | $0.34 | 100 |
| 2023-07-26 | 16.19 | $0.15 | — |
| 2023-07-25 | 16.19 | $0.15 | — |
| 2023-07-24 | 16.19 | $0.15 | — |
| 2023-07-21 | 16.19 | $0.15 | — |
| 2023-07-20 | 16.19 | $0.15 | — |
| 2023-07-19 | 16.19 | $0.15 | — |
| 2023-07-18 | 16.19 | $0.15 | — |
| 2023-07-17 | 16.19 | $0.15 | — |
| 2023-07-14 | 16.19 | $0.15 | — |
| 2023-07-13 | 16.19 | $0.15 | — |
| 2023-07-12 | 16.19 | $0.15 | 10 |
| 2023-07-11 | 66.62 | $0.35 | — |
| 2023-07-10 | 66.62 | $0.35 | — |
| 2023-07-07 | 66.62 | $0.35 | — |
| 2023-07-06 | 66.62 | $0.35 | — |
| 2023-07-05 | 66.62 | $0.35 | — |
| 2023-07-03 | 66.62 | $0.35 | — |
| 2023-06-30 | 66.62 | $0.35 | — |
| 2023-06-29 | 66.62 | $0.35 | — |
| 2023-06-28 | 66.62 | $0.35 | — |
| 2023-06-27 | 66.62 | $0.35 | — |
| 2023-06-26 | 66.62 | $0.35 | — |
| 2023-06-23 | 66.62 | $0.35 | — |
| 2023-06-22 | 66.62 | $0.35 | — |
| 2023-06-21 | 66.62 | $0.35 | — |
| 2023-06-20 | 66.62 | $0.35 | — |
| 2023-06-16 | 66.62 | $0.35 | — |
| 2023-06-15 | 66.62 | $0.35 | — |
| 2023-06-14 | 66.62 | $0.35 | — |
| 2023-06-13 | 66.62 | $0.35 | — |
| 2023-06-12 | 66.62 | $0.35 | 400 |
| 2023-06-09 | 67.37 | $0.35 | — |
| 2023-06-08 | 67.37 | $0.35 | — |
| 2023-06-07 | 67.37 | $0.35 | 30 |
| 2023-06-06 | 38.80 | $0.25 | — |
| 2023-06-05 | 38.80 | $0.25 | — |
| 2023-06-02 | 38.80 | $0.25 | — |
| 2023-06-01 | 38.80 | $0.25 | — |
| 2023-05-31 | 38.80 | $0.25 | — |
| 2023-05-30 | 38.80 | $0.25 | — |
| 2023-05-26 | 38.80 | $0.25 | — |
| 2023-05-25 | 38.80 | $0.25 | — |
| 2023-05-24 | 38.80 | $0.25 | — |
| 2023-05-23 | 38.80 | $0.25 | — |
| 2023-05-22 | 38.80 | $0.25 | — |
| 2023-05-19 | 38.80 | $0.25 | — |
| 2023-05-18 | 38.80 | $0.25 | — |
| 2023-05-17 | 38.80 | $0.25 | — |
| 2023-05-16 | 38.80 | $0.25 | — |
| 2023-05-15 | 38.80 | $0.25 | — |
| 2023-05-12 | 38.80 | $0.25 | — |
| 2023-05-11 | 38.80 | $0.25 | — |
| 2023-05-10 | 38.80 | $0.25 | — |
| 2023-05-09 | 38.80 | $0.25 | — |
| 2023-05-08 | 38.80 | $0.25 | — |
| 2023-05-05 | 38.80 | $0.25 | — |
| 2023-05-04 | 38.80 | $0.25 | — |
| 2023-05-03 | 38.80 | $0.25 | — |
| 2023-05-02 | 38.80 | $0.25 | — |
| 2023-05-01 | 38.80 | $0.25 | 3700 |
| 2023-04-28 | 42.36 | $0.29 | — |
| 2023-04-27 | 42.36 | $0.29 | 1200 |
| 2023-04-26 | 36.82 | $0.25 | 500 |
| 2023-04-25 | 48.25 | $0.35 | 100 |
| 2023-04-24 | 29.68 | $0.26 | — |
| 2023-04-21 | 29.68 | $0.26 | — |
| 2023-04-20 | 29.68 | $0.26 | — |
| 2023-04-19 | 29.68 | $0.26 | — |
| 2023-04-18 | 29.68 | $0.26 | — |
| 2023-04-17 | 29.68 | $0.26 | — |
| 2023-04-14 | 29.68 | $0.26 | — |
| 2023-04-13 | 29.68 | $0.26 | — |
| 2023-04-12 | 29.68 | $0.26 | — |
| 2023-04-11 | 29.68 | $0.26 | — |
| 2023-04-10 | 29.68 | $0.26 | 805 |
| 2023-04-06 | 44.29 | $0.40 | — |
| 2023-04-05 | 44.29 | $0.40 | — |
| 2023-04-04 | 44.29 | $0.40 | — |
| 2023-04-03 | 44.29 | $0.40 | — |
| 2023-03-31 | 44.29 | $0.40 | — |
| 2023-03-30 | 44.29 | $0.40 | — |
| 2023-03-29 | 44.29 | $0.40 | 100 |
| 2023-03-28 | 44.29 | $0.40 | 100 |
| 2023-03-27 | 51.56 | $0.46 | — |
| 2023-03-24 | 51.56 | $0.46 | 1500 |
| 2023-03-23 | 43.13 | $0.40 | 2600 |
| 2023-03-22 | 43.13 | $0.40 | — |
| 2023-03-21 | 43.13 | $0.40 | — |
| 2023-03-20 | 43.13 | $0.40 | — |
| 2023-03-17 | 43.13 | $0.40 | — |
| 2023-03-16 | 43.13 | $0.40 | — |
| 2023-03-15 | 43.13 | $0.40 | — |
| 2023-03-14 | 43.13 | $0.40 | — |
| 2023-03-13 | 43.13 | $0.40 | — |
| 2023-03-10 | 43.13 | $0.40 | — |
| 2023-03-09 | 43.13 | $0.40 | — |
| 2023-03-08 | 43.13 | $0.40 | — |
| 2023-03-07 | 43.13 | $0.40 | — |
| 2023-03-06 | 43.13 | $0.40 | — |
| 2023-03-03 | 43.13 | $0.40 | — |
| 2023-03-02 | 43.13 | $0.40 | — |
| 2023-03-01 | 43.13 | $0.40 | — |
| 2023-02-28 | 43.13 | $0.40 | — |
| 2023-02-27 | 43.13 | $0.40 | — |
| 2023-02-24 | 43.13 | $0.40 | — |
| 2023-02-23 | 43.13 | $0.40 | — |
| 2023-02-22 | 43.13 | $0.40 | 3505 |
| 2023-02-21 | 98.37 | $1.00 | — |
| 2023-02-17 | 98.37 | $1.00 | — |
| 2023-02-16 | 98.37 | $1.00 | 10 |
| 2023-02-15 | 98.37 | $1.00 | — |
| 2023-02-14 | 98.37 | $1.00 | — |
| 2023-02-13 | 98.37 | $1.00 | — |
| 2023-02-10 | 98.37 | $1.00 | — |
| 2023-02-09 | 98.37 | $1.00 | — |
| 2023-02-08 | 98.37 | $1.00 | — |
| 2023-02-07 | 98.37 | $1.00 | 120 |
| 2023-02-06 | 60.54 | $0.25 | — |
| 2023-02-03 | 60.54 | $0.25 | — |
| 2023-02-02 | 60.54 | $0.25 | — |
| 2023-02-01 | 60.54 | $0.25 | — |
| 2023-01-31 | 60.54 | $0.25 | — |
| 2023-01-30 | 60.54 | $0.25 | — |
| 2023-01-27 | 60.54 | $0.25 | — |
| 2023-01-26 | 60.54 | $0.25 | — |
| 2023-01-25 | 60.54 | $0.25 | 10900 |
| 2023-01-24 | 22.90 | $0.23 | — |
| 2023-01-23 | 22.90 | $0.23 | — |
| 2023-01-20 | 22.90 | $0.23 | — |
| 2023-01-19 | 22.90 | $0.23 | — |
| 2023-01-18 | 22.90 | $0.23 | — |
| 2023-01-17 | 22.90 | $0.23 | — |
| 2023-01-13 | 22.90 | $0.23 | — |
| 2023-01-12 | 22.90 | $0.23 | — |
| 2023-01-11 | 22.90 | $0.23 | — |
| 2023-01-10 | 22.90 | $0.23 | — |
| 2023-01-09 | 22.90 | $0.23 | — |
| 2023-01-06 | 22.90 | $0.23 | — |
| 2023-01-05 | 22.90 | $0.23 | — |
| 2023-01-04 | 22.90 | $0.23 | — |
| 2023-01-03 | 22.90 | $0.23 | — |
| 2022-12-30 | 22.90 | $0.23 | — |
| 2022-12-29 | 22.90 | $0.23 | — |
| 2022-12-28 | 22.90 | $0.23 | — |
| 2022-12-27 | 22.90 | $0.23 | — |
| 2022-12-23 | 22.90 | $0.23 | 1060 |
| 2022-12-22 | 26.12 | $0.23 | — |
| 2022-12-21 | 26.12 | $0.23 | — |
| 2022-12-20 | 26.12 | $0.23 | — |
| 2022-12-19 | 26.12 | $0.23 | — |
| 2022-12-16 | 26.12 | $0.23 | — |
| 2022-12-15 | 26.12 | $0.23 | — |
| 2022-12-14 | 26.12 | $0.23 | — |
| 2022-12-13 | 26.12 | $0.23 | — |
| 2022-12-12 | 26.12 | $0.23 | — |
| 2022-12-09 | 26.12 | $0.23 | — |
| 2022-12-08 | 26.12 | $0.23 | — |
| 2022-12-07 | 26.12 | $0.23 | — |
| 2022-12-06 | 26.12 | $0.23 | — |
| 2022-12-05 | 26.12 | $0.23 | — |
| 2022-12-02 | 26.12 | $0.23 | — |
| 2022-12-01 | 26.12 | $0.23 | — |
| 2022-11-30 | 26.12 | $0.23 | — |
| 2022-11-29 | 26.12 | $0.23 | — |
| 2022-11-28 | 26.12 | $0.23 | — |
| 2022-11-25 | 26.12 | $0.23 | — |
| 2022-11-23 | 26.12 | $0.23 | 319 |
| 2022-11-22 | 84.36 | $0.36 | — |
| 2022-11-21 | 84.36 | $0.36 | — |
| 2022-11-18 | 84.36 | $0.36 | — |
| 2022-11-17 | 84.36 | $0.36 | — |
| 2022-11-16 | 84.36 | $0.36 | — |
| 2022-11-15 | 84.36 | $0.36 | — |
| 2022-11-14 | 84.36 | $0.36 | — |
| 2022-11-11 | 84.36 | $0.36 | — |
| 2022-11-10 | 84.36 | $0.36 | — |
| 2022-11-09 | 84.36 | $0.36 | — |
| 2022-11-08 | 84.36 | $0.36 | — |
| 2022-11-07 | 84.36 | $0.36 | — |
| 2022-11-04 | 84.36 | $0.36 | — |
| 2022-11-03 | 84.36 | $0.36 | — |
| 2022-11-02 | 84.36 | $0.36 | — |
| 2022-11-01 | 84.36 | $0.36 | — |
| 2022-10-31 | 84.36 | $0.36 | — |
| 2022-10-28 | 84.36 | $0.36 | — |
| 2022-10-27 | 84.36 | $0.36 | — |
| 2022-10-26 | 84.36 | $0.36 | — |
| 2022-10-25 | 84.36 | $0.36 | — |
| 2022-10-24 | 84.36 | $0.36 | — |
| 2022-10-21 | 84.36 | $0.36 | — |
| 2022-10-20 | 84.36 | $0.36 | 1050 |
| 2022-10-19 | 12.41 | $0.20 | — |
| 2022-10-18 | 12.41 | $0.20 | — |
| 2022-10-17 | 12.41 | $0.20 | — |
| 2022-10-14 | 12.41 | $0.20 | — |
| 2022-10-13 | 12.41 | $0.20 | — |
| 2022-10-12 | 12.41 | $0.20 | — |
| 2022-10-11 | 12.41 | $0.20 | — |
| 2022-10-10 | 12.41 | $0.20 | — |
| 2022-10-07 | 12.41 | $0.20 | — |
| 2022-10-06 | 12.41 | $0.20 | — |
| 2022-10-05 | 12.41 | $0.20 | — |
| 2022-10-04 | 12.41 | $0.20 | — |
| 2022-10-03 | 12.41 | $0.20 | — |
| 2022-09-30 | 12.41 | $0.20 | — |
| 2022-09-29 | 12.41 | $0.20 | — |
| 2022-09-28 | 12.41 | $0.20 | — |
| 2022-09-27 | 12.41 | $0.20 | — |
| 2022-09-26 | 12.41 | $0.20 | — |
| 2022-09-23 | 12.41 | $0.20 | — |
| 2022-09-22 | 12.41 | $0.20 | — |
| 2022-09-21 | 12.41 | $0.20 | — |
| 2022-09-20 | 12.41 | $0.20 | — |
| 2022-09-19 | 12.41 | $0.20 | — |
| 2022-09-16 | 12.41 | $0.20 | — |
| 2022-09-15 | 12.41 | $0.20 | — |
| 2022-09-14 | 12.41 | $0.20 | — |
| 2022-09-13 | 12.41 | $0.20 | — |
| 2022-09-12 | 12.41 | $0.20 | — |
| 2022-09-09 | 12.41 | $0.20 | — |
| 2022-09-08 | 12.41 | $0.20 | — |
| 2022-09-07 | 12.41 | $0.20 | — |
| 2022-09-06 | 12.41 | $0.20 | — |
| 2022-09-02 | 12.41 | $0.20 | — |
| 2022-09-01 | 12.41 | $0.20 | — |
| 2022-08-31 | 12.41 | $0.20 | — |
| 2022-08-30 | 12.41 | $0.20 | — |
| 2022-08-29 | 12.41 | $0.20 | — |
| 2022-08-26 | 12.41 | $0.20 | — |
| 2022-08-25 | 12.41 | $0.20 | — |
| 2022-08-24 | 12.41 | $0.20 | — |
| 2022-08-23 | 12.41 | $0.20 | — |
| 2022-08-22 | 12.41 | $0.20 | — |
| 2022-08-19 | 12.41 | $0.20 | 1900 |
| 2022-08-18 | 15.30 | $0.26 | — |
| 2022-08-17 | 15.30 | $0.26 | 1000 |
| 2022-08-16 | 29.29 | $0.40 | — |
| 2022-08-15 | 29.29 | $0.40 | — |
| 2022-08-12 | 29.29 | $0.40 | — |
| 2022-08-11 | 29.29 | $0.40 | — |
| 2022-08-10 | 29.29 | $0.40 | — |
| 2022-08-09 | 29.29 | $0.40 | — |
| 2022-08-08 | 29.29 | $0.40 | — |
| 2022-08-05 | 29.29 | $0.40 | — |
| 2022-08-04 | 29.29 | $0.40 | — |
| 2022-08-03 | 29.29 | $0.40 | — |
| 2022-08-02 | 29.29 | $0.40 | — |
| 2022-08-01 | 29.29 | $0.40 | — |
| 2022-07-29 | 29.29 | $0.40 | — |
| 2022-07-28 | 29.29 | $0.40 | — |
| 2022-07-27 | 29.29 | $0.40 | — |
| 2022-07-26 | 29.29 | $0.40 | — |
| 2022-07-25 | 29.29 | $0.40 | — |
| 2022-07-22 | 29.29 | $0.40 | — |
| 2022-07-21 | 29.29 | $0.40 | — |
| 2022-07-20 | 29.29 | $0.40 | — |
| 2022-07-19 | 29.29 | $0.40 | — |
| 2022-07-18 | 29.29 | $0.40 | — |
| 2022-07-15 | 29.29 | $0.40 | — |
| 2022-07-14 | 29.29 | $0.40 | — |
| 2022-07-13 | 29.29 | $0.40 | — |
| 2022-07-12 | 29.29 | $0.40 | 1500 |
| 2022-07-11 | 43.93 | $0.59 | — |
| 2022-07-08 | 43.93 | $0.59 | — |
| 2022-07-07 | 43.93 | $0.59 | — |
| 2022-07-06 | 43.93 | $0.59 | — |
| 2022-07-05 | 43.93 | $0.59 | — |
| 2022-07-01 | 43.93 | $0.59 | — |
| 2022-06-30 | 43.93 | $0.59 | — |
| 2022-06-29 | 43.93 | $0.59 | — |
| 2022-06-28 | 43.93 | $0.59 | — |
| 2022-06-27 | 43.93 | $0.59 | — |
| 2022-06-24 | 43.93 | $0.59 | — |
| 2022-06-23 | 43.93 | $0.59 | — |
| 2022-06-22 | 43.93 | $0.59 | — |
| 2022-06-21 | 43.93 | $0.59 | 138 |
| 2022-06-17 | 54.94 | $0.75 | — |
| 2022-06-16 | 54.94 | $0.75 | — |
| 2022-06-15 | 54.94 | $0.75 | 100 |
| 2022-06-14 | 43.39 | $0.60 | — |
| 2022-06-13 | 43.39 | $0.60 | — |
| 2022-06-10 | 43.39 | $0.60 | — |
| 2022-06-09 | 43.39 | $0.60 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.11
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.11 | 5000 |
| 2026-08-07 | -100.00 | $0.11 | 5000 |
| 2026-08-06 | -100.00 | $0.11 | — |
| 2026-08-05 | -100.00 | $0.11 | — |
| 2026-08-04 | -100.00 | $0.11 | 5000 |
| 2026-08-03 | -100.00 | $0.11 | 5000 |
| 2026-07-31 | -100.00 | $0.11 | 5000 |
| 2026-07-30 | -100.00 | $0.11 | — |
| 2026-07-29 | -100.00 | $0.11 | — |
| 2026-07-28 | -100.00 | $0.11 | 5000 |
| 2026-07-27 | -100.00 | $0.11 | — |
| 2026-07-24 | -100.00 | $0.11 | 5000 |
| 2026-07-23 | -100.00 | $0.11 | — |
| 2026-07-22 | -100.00 | $0.11 | — |
| 2026-07-21 | -100.00 | $0.11 | 1000 |
| 2026-07-10 | -100.00 | $0.11 | 5000 |
| 2026-07-09 | -100.00 | $0.11 | 5000 |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 5000 |
| 2026-07-02 | -100.00 | $0.11 | 5000 |
| 2026-07-01 | -100.00 | $0.11 | 5000 |
| 2026-06-30 | -100.00 | $0.11 | 5000 |
| 2026-06-29 | -100.00 | $0.11 | 5000 |
| 2026-06-26 | -100.00 | $0.11 | 5000 |
| 2026-06-25 | -100.00 | $0.11 | 5000 |
| 2026-06-24 | -100.00 | $0.11 | 5000 |
| 2026-06-23 | -100.00 | $0.11 | 5000 |
| 2026-06-22 | -100.00 | $0.11 | 5000 |
| 2026-06-18 | -100.00 | $0.11 | 5000 |
| 2026-06-17 | -100.00 | $0.11 | 5000 |
| 2026-06-16 | -100.00 | $0.11 | 5000 |
| 2026-06-15 | -100.00 | $0.11 | 5000 |
| 2026-06-12 | -100.00 | $0.11 | 5000 |
| 2026-06-11 | -100.00 | $0.13 | 5000 |
| 2026-06-10 | -100.00 | $0.13 | 5000 |
| 2026-06-09 | -100.00 | $0.13 | 5000 |
| 2026-06-08 | -100.00 | $0.13 | — |
| 2026-06-05 | -100.00 | $0.13 | 5167 |
| 2026-06-04 | -100.00 | $0.25 | 4500 |
| 2026-06-03 | -100.00 | $0.25 | 4597 |
| 2026-06-02 | -72.94 | $0.31 | 500 |
| 2026-06-01 | -100.00 | $0.25 | 100 |
| 2026-05-29 | -100.00 | $0.25 | 100 |
| 2026-05-28 | -100.00 | $0.25 | 100 |
| 2026-05-27 | -72.94 | $0.31 | 1000 |
| 2026-05-26 | -72.94 | $0.31 | 930 |
| 2026-05-22 | -73.25 | $0.31 | 1000 |
| 2026-05-21 | -69.51 | $0.32 | 1000 |
| 2026-05-20 | -69.51 | $0.32 | 1000 |
| 2026-05-19 | -69.51 | $0.32 | 1000 |
| 2026-05-18 | -8.21 | $0.45 | 1000 |
| 2026-05-15 | -100.00 | $0.25 | — |
| 2026-05-14 | -100.00 | $0.25 | 1000 |
| 2026-05-13 | -23.97 | $0.47 | 1000 |
| 2026-05-12 | -4.99 | $0.47 | 1000 |
| 2026-05-11 | -4.99 | $0.47 | 1000 |
| 2026-05-08 | -4.99 | $0.47 | 1000 |
| 2026-05-07 | -20.82 | $0.39 | — |
| 2026-05-06 | -20.82 | $0.39 | 1000 |
| 2026-05-05 | -20.82 | $0.39 | 1000 |
| 2026-05-04 | -20.82 | $0.39 | 1000 |
| 2026-05-01 | -40.57 | $0.40 | 5000 |
| 2026-04-30 | -40.57 | $0.40 | 5000 |
| 2026-04-29 | -39.77 | $0.41 | 5000 |
| 2026-04-28 | -39.77 | $0.41 | 5000 |
| 2026-04-27 | -39.77 | $0.41 | 5000 |
| 2026-04-24 | -39.77 | $0.41 | 5000 |
| 2026-04-23 | -39.77 | $0.41 | 5000 |
| 2026-04-22 | -32.21 | $0.46 | 5000 |
| 2026-04-21 | -32.21 | $0.46 | 5000 |
| 2026-04-20 | -32.21 | $0.46 | 800 |
| 2026-04-17 | -26.74 | $0.50 | 5000 |
| 2026-04-16 | -26.74 | $0.50 | 5000 |
| 2026-04-15 | -26.74 | $0.50 | 10884 |
| 2026-04-14 | -69.46 | $0.36 | 2500 |
| 2026-04-13 | -69.46 | $0.36 | 2500 |
| 2026-04-10 | -99.97 | $0.36 | 2500 |
| 2026-04-09 | -99.97 | $0.36 | 2500 |
| 2026-04-08 | -99.97 | $0.36 | 2500 |
| 2026-04-07 | -99.97 | $0.36 | 2500 |
| 2026-04-06 | 0.00 | $0.67 | 2500 |
| 2026-04-02 | 0.00 | $0.67 | 2500 |
| 2026-04-01 | 0.00 | $0.67 | 2500 |
| 2026-03-31 | 0.00 | $0.67 | 2500 |
| 2026-03-30 | -99.45 | $0.38 | 2500 |
| 2026-03-27 | -99.45 | $0.38 | 2500 |
| 2026-03-26 | -68.58 | $0.46 | 2500 |
| 2026-03-25 | -68.58 | $0.46 | 2500 |
| 2026-03-24 | -94.95 | $0.39 | 2500 |
| 2026-03-23 | -94.95 | $0.39 | 2500 |
| 2026-03-20 | -94.95 | $0.39 | 2500 |
| 2026-03-19 | -94.95 | $0.39 | 2500 |
| 2026-03-18 | -94.95 | $0.39 | 2500 |
| 2026-03-17 | -94.95 | $0.39 | 2500 |
| 2026-03-16 | -40.76 | $0.54 | 1092 |
| 2026-03-13 | -100.00 | $0.38 | 2500 |
| 2026-03-12 | -100.00 | $0.38 | 2500 |
| 2026-03-11 | -61.82 | $0.48 | 2700 |
| 2026-03-10 | -67.64 | $0.47 | 1818 |
| 2026-03-09 | -48.98 | $0.53 | 1190 |
| 2026-03-06 | -43.44 | $0.55 | 1190 |
| 2026-03-05 | -43.44 | $0.55 | 1190 |
| 2026-03-04 | -42.62 | $0.55 | 3900 |
| 2026-03-03 | -9.84 | $0.65 | 5776 |
| 2026-03-02 | -100.00 | $0.38 | 2000 |
| 2026-02-27 | -77.13 | $0.44 | 2000 |
| 2026-02-26 | -49.18 | $0.53 | 2000 |
| 2026-02-25 | -49.18 | $0.53 | 4200 |
| 2026-02-24 | -93.46 | $0.53 | 2000 |
| 2026-02-23 | -93.46 | $0.53 | 2000 |
| 2026-02-20 | -93.46 | $0.53 | 2000 |
| 2026-02-19 | -88.16 | $0.54 | 800 |
| 2026-02-18 | -99.69 | $0.52 | 4025 |
| 2026-02-17 | -100.00 | $0.52 | — |
| 2026-02-13 | -92.27 | $0.52 | — |
| 2026-02-12 | -92.27 | $0.52 | 153 |
| 2026-02-11 | -88.48 | $0.53 | 100 |
| 2026-02-10 | 0.00 | $0.68 | — |
| 2026-02-09 | 0.00 | $0.68 | 247 |
| 2026-02-06 | 0.00 | $0.65 | 1000 |
| 2026-02-05 | 0.00 | $0.65 | 50 |
| 2026-02-04 | 0.00 | $0.65 | 2000 |
| 2026-02-03 | 0.00 | $0.65 | 1500 |
| 2026-02-02 | -4.09 | $0.60 | — |
| 2026-01-30 | -2.00 | $0.60 | — |
| 2026-01-29 | -2.00 | $0.60 | 1000 |
| 2026-01-28 | -2.00 | $0.60 | 1500 |
| 2026-01-27 | 0.00 | $0.60 | 500 |
| 2026-01-26 | 0.00 | $0.60 | 500 |
| 2026-01-23 | 0.00 | $0.60 | 500 |
| 2026-01-22 | 0.00 | $0.60 | 500 |
| 2026-01-21 | 0.00 | $0.60 | 500 |
| 2026-01-20 | 0.00 | $0.60 | 510 |
| 2026-01-16 | -11.99 | $0.51 | 1000 |
| 2026-01-15 | 0.00 | $0.57 | 1000 |
| 2026-01-14 | 0.00 | $0.57 | 1000 |
| 2026-01-13 | 0.00 | $0.57 | 1000 |
| 2026-01-12 | 0.00 | $0.57 | 1000 |
| 2026-01-09 | 0.00 | $0.57 | 1070 |
| 2026-01-08 | 0.00 | $0.57 | 320 |
| 2026-01-07 | 0.00 | $0.48 | 320 |
| 2026-01-06 | 0.00 | $0.48 | — |
| 2026-01-05 | 0.00 | $0.48 | 320 |
| 2026-01-02 | -9.82 | $0.35 | 320 |
| 2025-12-31 | -9.82 | $0.35 | 320 |
| 2025-12-30 | -9.82 | $0.35 | 10000 |
| 2025-12-29 | -100.00 | $0.05 | 320 |
| 2025-12-26 | -100.00 | $0.05 | 320 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -100.00 | $0.05 | 320 |
| 2025-12-22 | -100.00 | $0.05 | 320 |
| 2025-12-19 | -100.00 | $0.05 | 320 |
| 2025-12-18 | -100.00 | $0.05 | 320 |
| 2025-12-17 | -100.00 | $0.05 | 320 |
| 2025-12-16 | -100.00 | $0.05 | 320 |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | — |
| 2025-12-11 | -100.00 | $0.05 | — |
| 2025-12-10 | -100.00 | $0.05 | 320 |
| 2025-12-09 | -100.00 | $0.05 | — |
| 2025-12-08 | -100.00 | $0.05 | 320 |
| 2025-12-05 | -100.00 | $0.05 | 320 |
| 2025-12-04 | -100.00 | $0.05 | 320 |
| 2025-12-03 | -100.00 | $0.05 | 320 |
| 2025-12-02 | -100.00 | $0.05 | 320 |
| 2025-11-10 | 0.00 | $1.00 | 1 |
| 2025-11-07 | 0.00 | $1.00 | 1 |
| 2025-11-06 | 0.00 | $1.00 | 1 |
| 2025-11-05 | 0.00 | $1.00 | 1 |
| 2025-11-04 | 0.00 | $1.00 | 1 |
| 2025-11-03 | 0.00 | $1.00 | 1 |
| 2025-10-31 | 0.00 | $1.00 | 1 |
| 2025-10-30 | 0.00 | $1.00 | 1 |
| 2025-10-29 | 0.00 | $1.00 | 1 |
| 2025-10-28 | 0.00 | $1.00 | — |
| 2025-10-27 | 0.00 | $1.00 | — |
| 2025-10-24 | 0.00 | $1.00 | — |
| 2025-10-23 | 0.00 | $1.00 | — |
| 2025-10-22 | 0.00 | $1.00 | — |
| 2025-10-21 | 0.00 | $1.00 | — |
| 2025-10-20 | 0.00 | $1.00 | — |
| 2025-10-17 | 0.00 | $1.00 | — |
| 2025-10-16 | 0.00 | $1.00 | — |
| 2025-10-15 | 0.00 | $1.00 | — |
| 2025-10-14 | -100.00 | $0.20 | 600 |
| 2025-09-11 | -100.00 | $1.00 | — |
| 2025-09-10 | -100.00 | $1.00 | — |
| 2025-09-09 | -100.00 | $1.00 | — |
| 2025-09-08 | -100.00 | $1.00 | — |
| 2025-09-05 | -100.00 | $1.00 | — |
| 2025-09-04 | -100.00 | $1.00 | — |
| 2025-09-03 | -100.00 | $1.00 | — |
| 2025-09-02 | -100.00 | $1.00 | 1 |
| 2025-08-29 | -100.00 | $1.00 | — |
| 2025-08-28 | -100.00 | $1.00 | 1 |
| 2025-08-27 | -100.00 | $1.00 | — |
| 2025-08-26 | -100.00 | $1.00 | — |
| 2025-08-25 | -100.00 | $1.00 | — |
| 2025-08-22 | -100.00 | $1.00 | 500 |
| 2025-08-21 | -100.00 | $1.00 | 500 |
| 2025-08-20 | -100.00 | $1.00 | 500 |
| 2025-08-19 | -100.00 | $1.00 | 500 |
| 2025-08-18 | -100.00 | $1.00 | — |
| 2025-08-15 | -100.00 | $1.00 | — |
| 2025-08-14 | -100.00 | $1.00 | 1858 |
| 2025-08-13 | -97.59 | $1.02 | — |
| 2025-08-12 | -93.10 | $1.02 | — |
| 2025-08-11 | -93.10 | $1.02 | 300 |
| 2025-08-08 | -88.68 | $1.02 | — |
| 2025-08-07 | -88.68 | $1.02 | — |
| 2025-08-06 | -88.68 | $1.02 | — |
| 2025-08-05 | -88.68 | $1.02 | — |
| 2025-08-04 | -88.68 | $1.02 | — |
| 2025-08-01 | -88.68 | $1.02 | — |
| 2025-07-31 | -62.75 | $1.02 | — |
| 2025-07-30 | -62.75 | $1.02 | — |
| 2025-07-29 | -62.75 | $1.02 | — |
| 2025-07-28 | -62.75 | $1.02 | 300 |
| 2025-07-25 | 0.00 | $1.83 | 2020 |
| 2025-07-24 | -3.99 | $1.02 | — |
| 2025-07-23 | -3.99 | $1.02 | — |
| 2025-07-22 | -3.99 | $1.02 | — |
| 2025-07-21 | -3.99 | $1.02 | 2175 |
| 2025-07-18 | 0.00 | $1.02 | 4700 |
| 2025-07-17 | 0.00 | $1.00 | 315 |
| 2025-07-16 | 0.00 | $0.96 | 800 |
| 2025-07-15 | 0.00 | $0.96 | 800 |
| 2025-07-14 | 0.00 | $0.92 | 800 |
| 2025-07-11 | 0.00 | $0.92 | 800 |
| 2025-07-10 | 0.00 | $0.92 | — |
| 2025-07-09 | 0.00 | $0.92 | 800 |
| 2025-07-08 | 0.00 | $0.92 | 1287 |
| 2025-07-07 | 0.00 | $0.92 | 5010 |
| 2025-07-03 | 0.00 | $0.54 | — |
| 2025-07-02 | 0.00 | $0.54 | 500 |
| 2025-07-01 | 0.00 | $0.54 | — |
| 2025-06-30 | 0.00 | $0.54 | — |
| 2025-06-27 | 0.00 | $0.54 | — |
| 2025-06-26 | 0.00 | $0.54 | — |
| 2025-06-25 | 0.00 | $0.54 | — |
| 2025-06-24 | 0.00 | $0.54 | — |
| 2025-06-23 | 0.00 | $0.54 | 550 |
| 2025-06-20 | -13.03 | $0.35 | — |
| 2025-06-18 | -13.03 | $0.35 | 2650 |
| 2025-06-17 | -13.30 | $0.35 | 149 |
| 2025-06-16 | -8.36 | $0.36 | — |
| 2025-06-13 | -8.36 | $0.36 | — |
| 2025-06-12 | -8.36 | $0.36 | — |
| 2025-06-11 | -8.36 | $0.36 | — |
| 2025-06-10 | -8.36 | $0.36 | — |
| 2025-06-09 | -8.36 | $0.36 | — |
| 2025-06-06 | -8.36 | $0.36 | — |
| 2025-06-05 | -8.36 | $0.36 | — |
| 2025-06-04 | -8.36 | $0.36 | 3053 |
| 2025-06-03 | 0.00 | $0.38 | 4999 |
| 2025-06-02 | -100.00 | $0.10 | — |
| 2025-05-30 | -100.00 | $0.10 | — |
| 2025-05-29 | -100.00 | $0.10 | — |
| 2025-05-28 | -100.00 | $0.10 | — |
| 2025-05-27 | -100.00 | $0.10 | — |
| 2025-05-23 | -100.00 | $0.10 | — |
| 2025-05-22 | -100.00 | $0.10 | — |
| 2025-05-21 | -100.00 | $0.10 | — |
| 2025-05-20 | -100.00 | $0.10 | — |
| 2025-05-19 | -100.00 | $0.10 | — |
| 2024-12-31 | -100.00 | $0.14 | — |
| 2024-12-30 | -100.00 | $0.14 | — |
| 2024-12-27 | -100.00 | $0.14 | — |
| 2024-12-26 | -100.00 | $0.14 | — |
| 2024-12-24 | -100.00 | $0.14 | — |
| 2024-12-23 | -100.00 | $0.14 | — |
| 2024-12-20 | -100.00 | $0.14 | — |
| 2024-12-19 | -100.00 | $0.14 | — |
| 2024-12-18 | -100.00 | $0.14 | — |
| 2024-12-17 | -100.00 | $0.14 | — |
| 2024-12-16 | -100.00 | $0.14 | — |
| 2024-12-13 | -100.00 | $0.14 | — |
| 2024-12-12 | -100.00 | $0.14 | — |
| 2024-12-11 | -100.00 | $0.14 | — |
| 2024-12-10 | -100.00 | $0.14 | — |
| 2024-12-09 | -100.00 | $0.14 | — |
| 2024-12-06 | -100.00 | $0.14 | — |
| 2024-12-05 | -100.00 | $0.14 | — |
| 2024-12-04 | -100.00 | $0.14 | — |
| 2024-12-03 | -100.00 | $0.14 | 2000 |
| 2024-12-02 | -16.52 | $0.50 | — |
| 2024-11-29 | -16.52 | $0.50 | — |
| 2024-11-27 | -16.52 | $0.50 | — |
| 2024-11-26 | -16.52 | $0.50 | 177 |
| 2024-11-25 | -57.23 | $0.43 | — |
| 2024-11-22 | -57.23 | $0.43 | — |
| 2024-11-21 | -57.23 | $0.43 | — |
| 2024-11-20 | -57.23 | $0.43 | — |
| 2024-11-19 | -57.23 | $0.43 | — |
| 2024-11-18 | -57.23 | $0.43 | 285 |
| 2024-11-15 | -26.43 | $0.43 | — |
| 2024-11-14 | -25.62 | $0.43 | 200 |
| 2024-11-13 | 0.00 | $0.53 | — |
| 2024-11-12 | 0.00 | $0.53 | — |
| 2024-11-11 | 0.00 | $0.53 | — |
| 2024-11-08 | 0.00 | $0.53 | — |
| 2024-11-07 | 0.00 | $0.53 | 2000 |
| 2024-11-06 | 0.00 | $0.36 | — |
| 2024-11-05 | 0.00 | $0.36 | — |
| 2024-11-04 | 0.00 | $0.36 | — |
| 2024-11-01 | 0.00 | $0.36 | — |
| 2024-10-31 | 0.00 | $0.36 | — |
| 2024-10-30 | 0.00 | $0.36 | — |
| 2024-10-29 | 0.00 | $0.36 | — |
| 2024-10-28 | 0.00 | $0.36 | — |
| 2024-10-25 | 0.00 | $0.36 | — |
| 2024-10-24 | 0.00 | $0.36 | — |
| 2024-10-23 | 0.00 | $0.36 | — |
| 2024-10-22 | 0.00 | $0.36 | 589 |
| 2024-10-21 | 0.00 | $0.16 | — |
| 2024-08-16 | -100.00 | $0.15 | — |
| 2024-08-15 | -100.00 | $0.15 | — |
| 2024-08-14 | -100.00 | $0.15 | — |
| 2024-08-13 | -100.00 | $0.15 | — |
| 2024-08-12 | -86.35 | $0.15 | — |
| 2024-08-09 | -86.35 | $0.15 | — |
| 2024-08-08 | -86.35 | $0.15 | 728 |
| 2024-08-07 | -86.35 | $0.15 | 728 |
| 2024-08-06 | -86.35 | $0.15 | — |
| 2024-08-05 | -86.35 | $0.15 | — |
| 2024-08-02 | -86.35 | $0.15 | — |
| 2024-08-01 | -86.35 | $0.15 | — |
| 2024-07-31 | -86.35 | $0.15 | — |
| 2024-07-30 | -86.35 | $0.15 | — |
| 2024-07-29 | -86.35 | $0.15 | — |
| 2024-07-26 | -86.35 | $0.15 | — |
| 2024-07-25 | -86.35 | $0.15 | — |
| 2024-07-24 | -86.35 | $0.15 | — |
| 2024-05-22 | -86.35 | $0.15 | 100 |
| 2024-05-14 | -56.29 | $0.23 | 2600 |
| 2024-05-13 | -34.91 | $0.29 | 384 |
| 2024-05-09 | -14.33 | $0.35 | 1070 |
| 2024-05-06 | 0.00 | $0.39 | 384 |
| 2024-05-02 | 0.00 | $0.31 | 400 |
| 2024-04-18 | -89.18 | $0.14 | 504 |
| 2024-04-08 | 0.00 | $0.27 | 1277 |
| 2024-03-12 | -100.00 | $0.12 | — |
| 2024-03-11 | -100.00 | $0.12 | — |
| 2024-03-08 | -100.00 | $0.12 | 600 |
| 2024-03-07 | -90.00 | $0.18 | — |
| 2024-03-06 | -90.00 | $0.18 | — |
| 2024-03-05 | -90.00 | $0.18 | — |
| 2024-03-04 | -95.71 | $0.18 | — |
| 2024-03-01 | -97.42 | $0.18 | — |
| 2024-02-29 | -97.42 | $0.18 | — |
| 2024-02-28 | -97.42 | $0.18 | — |
| 2024-02-27 | -97.42 | $0.18 | — |
| 2024-02-26 | -97.42 | $0.18 | — |
| 2024-02-23 | -97.42 | $0.18 | — |
| 2024-02-22 | -97.42 | $0.18 | 3000 |
| 2024-02-21 | -100.00 | $0.17 | — |
| 2024-02-20 | -100.00 | $0.17 | — |
| 2024-02-16 | -100.00 | $0.17 | — |
| 2024-02-15 | -82.12 | $0.17 | — |
| 2024-02-14 | -82.12 | $0.17 | 1300 |
| 2024-02-13 | -71.62 | $0.21 | — |
| 2024-02-12 | -71.62 | $0.21 | 476 |
| 2024-02-09 | -60.89 | $0.25 | 10 |
| 2024-02-08 | -69.11 | $0.22 | 200 |
| 2024-02-07 | -62.85 | $0.24 | — |
| 2024-02-06 | -62.85 | $0.24 | 20 |
| 2024-02-05 | -32.63 | $0.35 | 2000 |
| 2024-02-02 | 0.00 | $0.47 | 140 |
| 2024-02-01 | -26.01 | $0.31 | — |
| 2024-01-31 | -25.54 | $0.31 | — |
| 2024-01-30 | -25.54 | $0.31 | — |
| 2024-01-29 | -25.54 | $0.31 | 185 |
| 2024-01-26 | -39.35 | $0.27 | 300 |
| 2024-01-25 | 0.00 | $0.38 | — |
| 2024-01-24 | 0.00 | $0.38 | — |
| 2024-01-23 | 0.00 | $0.38 | — |
| 2024-01-22 | 0.00 | $0.38 | 5892 |
| 2024-01-19 | -25.21 | $0.19 | 268 |
| 2024-01-18 | -53.78 | $0.16 | — |
| 2024-01-17 | -53.78 | $0.16 | — |
| 2024-01-16 | -53.78 | $0.16 | — |
| 2024-01-12 | -53.78 | $0.16 | — |
| 2024-01-11 | -53.78 | $0.16 | — |
| 2024-01-10 | -53.78 | $0.16 | 10 |
| 2024-01-09 | -67.56 | $0.14 | 455 |
| 2024-01-08 | -57.48 | $0.16 | — |
| 2024-01-05 | -57.48 | $0.16 | 400 |
| 2024-01-04 | -29.41 | $0.19 | 1991 |
| 2024-01-03 | -100.00 | $0.11 | 10697 |
| 2024-01-02 | -80.56 | $0.20 | 500 |
| 2023-12-29 | 0.00 | $0.22 | — |
| 2023-12-28 | 0.00 | $0.22 | — |
| 2023-12-27 | 0.00 | $0.22 | — |
| 2023-12-26 | 0.00 | $0.22 | 3745 |
| 2023-12-22 | -19.15 | $0.20 | — |
| 2023-12-21 | -19.15 | $0.20 | 160 |
| 2023-12-20 | 0.00 | $0.22 | — |
| 2023-12-19 | 0.00 | $0.22 | — |
| 2023-12-18 | 0.00 | $0.22 | — |
| 2023-12-15 | 0.00 | $0.22 | — |
| 2023-12-14 | 0.00 | $0.22 | — |
| 2023-12-13 | 0.00 | $0.22 | — |
| 2023-12-12 | -15.57 | $0.22 | — |
| 2023-12-11 | -15.57 | $0.22 | — |
| 2023-12-08 | -15.57 | $0.22 | — |
| 2023-12-07 | -15.57 | $0.22 | — |
| 2023-12-06 | -15.57 | $0.22 | — |
| 2023-12-05 | -15.57 | $0.22 | — |
| 2023-12-04 | -15.57 | $0.22 | — |
| 2023-12-01 | -15.57 | $0.22 | — |
| 2023-11-30 | -15.57 | $0.22 | — |
| 2023-11-29 | -15.57 | $0.22 | — |
| 2023-11-28 | -15.57 | $0.22 | 60 |
| 2023-11-27 | -100.00 | $0.08 | — |
| 2023-11-24 | -100.00 | $0.08 | — |
| 2023-11-22 | -100.00 | $0.08 | — |
| 2023-11-21 | -100.00 | $0.08 | 300 |
| 2023-11-20 | -99.28 | $0.11 | 1708 |
| 2023-11-17 | -100.00 | $0.11 | 300 |
| 2023-11-16 | -100.00 | $0.15 | — |
| 2023-11-15 | -100.00 | $0.15 | 3000 |
| 2023-11-14 | 0.00 | $0.25 | — |
| 2023-11-13 | 0.00 | $0.25 | 300 |
| 2023-11-10 | 0.00 | $0.25 | — |
| 2023-11-09 | 0.00 | $0.25 | — |
| 2023-11-08 | 0.00 | $0.25 | — |
| 2023-11-07 | 0.00 | $0.25 | — |
| 2023-11-06 | 0.00 | $0.25 | — |
| 2023-11-03 | -83.33 | $0.25 | 5000 |
| 2023-11-02 | -100.00 | $0.20 | 700 |
| 2023-11-01 | -100.00 | $0.21 | — |
| 2023-10-31 | -100.00 | $0.21 | — |
| 2023-10-30 | -100.00 | $0.21 | — |
| 2023-10-27 | -100.00 | $0.21 | — |
| 2023-10-26 | -100.00 | $0.21 | — |
| 2023-10-25 | -100.00 | $0.21 | — |
| 2023-10-24 | -100.00 | $0.21 | — |
| 2023-10-23 | -100.00 | $0.21 | — |
| 2023-10-20 | -100.00 | $0.21 | — |
| 2023-10-19 | -93.15 | $0.21 | — |
| 2023-10-18 | -93.15 | $0.21 | — |
| 2023-10-17 | -93.15 | $0.21 | — |
| 2023-10-16 | -93.15 | $0.21 | — |
| 2023-10-13 | -93.15 | $0.21 | — |
| 2023-10-12 | -93.15 | $0.21 | — |
| 2023-10-11 | -93.15 | $0.21 | — |
| 2023-10-10 | -93.15 | $0.21 | 10791 |
| 2023-10-09 | -42.81 | $0.50 | — |
| 2023-10-06 | -42.81 | $0.50 | 1170 |
| 2023-10-05 | 0.00 | $0.75 | 611 |
| 2023-10-04 | 0.00 | $0.52 | — |
| 2023-10-03 | 0.00 | $0.52 | 611 |
| 2023-10-02 | -39.02 | $0.31 | 200 |
| 2023-09-29 | 0.00 | $0.47 | — |
| 2023-09-28 | 0.00 | $0.47 | 2000 |
| 2023-09-27 | 0.00 | $0.31 | 100 |
| 2023-09-26 | 0.00 | $0.29 | — |
| 2023-09-25 | 0.00 | $0.29 | — |
| 2023-09-22 | -17.86 | $0.29 | 6379 |
| 2023-09-21 | -50.36 | $0.20 | — |
| 2023-09-20 | -50.36 | $0.20 | — |
| 2023-09-19 | -50.36 | $0.20 | 3543 |
| 2023-09-18 | -18.21 | $0.29 | — |
| 2023-09-15 | -18.21 | $0.29 | — |
| 2023-09-14 | -18.21 | $0.29 | — |
| 2023-09-13 | -18.21 | $0.29 | — |
| 2023-09-12 | -18.21 | $0.29 | — |
| 2023-09-11 | -18.21 | $0.29 | — |
| 2023-09-08 | -18.21 | $0.29 | — |
| 2023-09-07 | -18.21 | $0.29 | 1000 |
| 2023-09-06 | -100.00 | $0.06 | 3500 |
| 2023-09-05 | -26.04 | $0.29 | — |
| 2023-09-01 | -26.04 | $0.29 | — |
| 2023-08-31 | -26.04 | $0.29 | — |
| 2023-08-30 | -26.04 | $0.29 | — |
| 2023-08-29 | -26.04 | $0.29 | 1000 |
| 2023-08-28 | -100.00 | $0.15 | 1600 |
| 2023-08-22 | 0.00 | $0.34 | — |
| 2023-08-21 | 0.00 | $0.34 | — |
| 2023-08-18 | 0.00 | $0.34 | — |
| 2023-08-17 | 0.00 | $0.34 | — |
| 2023-08-16 | 0.00 | $0.34 | — |
| 2023-08-15 | 0.00 | $0.34 | — |
| 2023-08-14 | 0.00 | $0.34 | — |
| 2023-08-11 | 0.00 | $0.34 | — |
| 2023-08-10 | 0.00 | $0.34 | — |
| 2023-08-09 | 0.00 | $0.34 | — |
| 2023-08-08 | 0.00 | $0.34 | — |
| 2023-08-07 | -3.52 | $0.34 | — |
| 2023-08-04 | -3.52 | $0.34 | — |
| 2023-08-03 | -3.52 | $0.34 | — |
| 2023-08-02 | -3.52 | $0.34 | — |
| 2023-08-01 | -3.52 | $0.34 | — |
| 2023-07-31 | -3.52 | $0.34 | — |
| 2023-07-28 | -3.52 | $0.34 | — |
| 2023-07-27 | -3.52 | $0.34 | 100 |
| 2023-07-26 | -100.00 | $0.15 | — |
| 2023-07-25 | -100.00 | $0.15 | — |
| 2023-07-24 | -100.00 | $0.15 | — |
| 2023-07-21 | -100.00 | $0.15 | — |
| 2023-07-20 | -100.00 | $0.15 | — |
| 2023-07-19 | -100.00 | $0.15 | — |
| 2023-07-18 | -100.00 | $0.15 | — |
| 2023-07-17 | -100.00 | $0.15 | — |
| 2023-07-14 | -100.00 | $0.15 | — |
| 2023-07-13 | -100.00 | $0.15 | — |
| 2023-07-12 | -100.00 | $0.15 | 10 |
| 2023-07-11 | 0.00 | $0.35 | — |
| 2023-07-10 | -3.85 | $0.35 | — |
| 2023-07-07 | -3.85 | $0.35 | — |
| 2023-07-06 | -3.85 | $0.35 | — |
| 2023-07-05 | -2.08 | $0.35 | — |
| 2023-07-03 | -2.08 | $0.35 | — |
| 2023-06-30 | -2.08 | $0.35 | — |
| 2023-06-29 | -2.08 | $0.35 | — |
| 2023-06-28 | -2.08 | $0.35 | — |
| 2023-06-27 | -2.08 | $0.35 | — |
| 2023-06-26 | -2.08 | $0.35 | — |
| 2023-06-23 | -2.08 | $0.35 | — |
| 2023-06-22 | -2.08 | $0.35 | — |
| 2023-06-21 | -2.08 | $0.35 | — |
| 2023-06-20 | -2.08 | $0.35 | — |
| 2023-06-16 | -2.08 | $0.35 | — |
| 2023-06-15 | -2.08 | $0.35 | — |
| 2023-06-14 | -2.08 | $0.35 | — |
| 2023-06-13 | -2.08 | $0.35 | — |
| 2023-06-12 | -2.08 | $0.35 | 400 |
| 2023-06-09 | 0.00 | $0.35 | — |
| 2023-06-08 | 0.00 | $0.35 | — |
| 2023-06-07 | 0.00 | $0.35 | 30 |
| 2023-05-25 | -100.00 | $0.25 | — |
| 2023-05-24 | -100.00 | $0.25 | — |
| 2023-05-23 | -94.59 | $0.25 | — |
| 2023-05-22 | -97.92 | $0.25 | — |
| 2023-05-19 | -97.92 | $0.25 | — |
| 2023-05-18 | -97.92 | $0.25 | — |
| 2023-05-17 | -97.92 | $0.25 | — |
| 2023-05-16 | -97.92 | $0.25 | — |
| 2023-05-15 | -97.92 | $0.25 | — |
| 2023-05-12 | -97.92 | $0.25 | — |
| 2023-05-11 | -97.92 | $0.25 | — |
| 2023-05-10 | -97.92 | $0.25 | — |
| 2023-05-09 | -97.92 | $0.25 | — |
| 2023-05-08 | -97.92 | $0.25 | — |
| 2023-05-05 | -97.92 | $0.25 | — |
| 2023-05-04 | -98.66 | $0.25 | — |
| 2023-05-03 | -98.66 | $0.25 | — |
| 2023-05-02 | -98.66 | $0.25 | — |
| 2023-05-01 | -98.66 | $0.25 | 3700 |
| 2023-04-28 | -75.17 | $0.29 | — |
| 2023-04-27 | -75.17 | $0.29 | 1200 |
| 2023-04-26 | -100.00 | $0.25 | 500 |
| 2023-04-25 | -38.13 | $0.35 | 100 |
| 2023-04-24 | -100.00 | $0.26 | — |
| 2023-04-21 | -100.00 | $0.26 | — |
| 2023-04-20 | -100.00 | $0.26 | — |
| 2023-04-19 | -100.00 | $0.26 | — |
| 2023-04-18 | -100.00 | $0.26 | — |
| 2023-04-17 | -100.00 | $0.26 | — |
| 2023-04-14 | -100.00 | $0.26 | — |
| 2023-04-13 | -100.00 | $0.26 | — |
| 2023-04-12 | -100.00 | $0.26 | — |
| 2023-04-11 | -100.00 | $0.26 | — |
| 2023-04-10 | -100.00 | $0.26 | 805 |
| 2023-04-06 | -66.67 | $0.40 | — |
| 2023-04-05 | -66.67 | $0.40 | — |
| 2023-04-04 | -66.67 | $0.40 | — |
| 2023-04-03 | -66.67 | $0.40 | — |
| 2023-03-31 | -66.67 | $0.40 | — |
| 2023-03-30 | -66.67 | $0.40 | — |
| 2023-03-29 | -66.67 | $0.40 | 100 |
| 2023-03-28 | -66.67 | $0.40 | 100 |
| 2023-03-27 | 0.00 | $0.46 | — |
| 2023-03-24 | 0.00 | $0.46 | 1500 |
| 2023-03-23 | 0.00 | $0.40 | 2600 |
| 2023-03-20 | -100.00 | $0.40 | — |
| 2023-03-17 | -100.00 | $0.40 | — |
| 2023-03-16 | -100.00 | $0.40 | — |
| 2023-03-15 | -100.00 | $0.40 | — |
| 2023-03-14 | -100.00 | $0.40 | — |
| 2023-03-13 | -100.00 | $0.40 | — |
| 2023-03-10 | -100.00 | $0.40 | — |
| 2023-03-09 | -100.00 | $0.40 | — |
| 2023-03-08 | -100.00 | $0.40 | — |
| 2023-03-07 | -100.00 | $0.40 | — |
| 2023-03-06 | -80.00 | $0.40 | — |
| 2023-03-03 | -80.00 | $0.40 | — |
| 2023-03-02 | -80.00 | $0.40 | — |
| 2023-03-01 | -80.00 | $0.40 | — |
| 2023-02-28 | -80.00 | $0.40 | — |
| 2023-02-27 | -80.00 | $0.40 | — |
| 2023-02-24 | -80.00 | $0.40 | — |
| 2023-02-23 | -80.00 | $0.40 | — |
| 2023-02-22 | -77.67 | $0.40 | 3505 |
| 2023-02-21 | -0.13 | $1.00 | — |
| 2023-02-17 | -0.13 | $1.00 | — |
| 2023-02-16 | -0.13 | $1.00 | 10 |
| 2023-02-15 | -0.13 | $1.00 | — |
| 2023-02-14 | -0.13 | $1.00 | — |
| 2023-02-13 | -0.13 | $1.00 | — |
| 2023-02-10 | -0.13 | $1.00 | — |
| 2023-02-09 | -0.13 | $1.00 | — |
| 2023-02-08 | -0.13 | $1.00 | — |
| 2023-02-07 | -0.13 | $1.00 | 120 |
| 2023-02-06 | 0.00 | $0.25 | — |
| 2023-02-03 | 0.00 | $0.25 | — |
| 2023-02-02 | 0.00 | $0.25 | — |
| 2023-02-01 | 0.00 | $0.25 | — |
| 2023-01-31 | 0.00 | $0.25 | — |
| 2023-01-30 | 0.00 | $0.25 | — |
| 2023-01-27 | 0.00 | $0.25 | — |
| 2023-01-26 | 0.00 | $0.25 | — |
| 2023-01-25 | 0.00 | $0.25 | 10900 |
| 2023-01-23 | -100.00 | $0.23 | — |
| 2023-01-20 | -100.00 | $0.23 | — |
| 2023-01-19 | -100.00 | $0.23 | — |
| 2023-01-18 | -100.00 | $0.23 | — |
| 2023-01-17 | -100.00 | $0.23 | — |
| 2023-01-13 | -100.00 | $0.23 | — |
| 2023-01-12 | -100.00 | $0.23 | — |
| 2023-01-11 | -100.00 | $0.23 | — |
| 2023-01-10 | -100.00 | $0.23 | — |
| 2023-01-09 | -100.00 | $0.23 | — |
| 2023-01-06 | -100.00 | $0.23 | — |
| 2023-01-05 | -100.00 | $0.23 | — |
| 2023-01-04 | -100.00 | $0.23 | — |
| 2023-01-03 | -100.00 | $0.23 | — |
| 2022-12-30 | -100.00 | $0.23 | — |
| 2022-12-29 | -100.00 | $0.23 | — |
| 2022-12-28 | -100.00 | $0.23 | — |
| 2022-12-27 | -100.00 | $0.23 | — |
| 2022-12-23 | -100.00 | $0.23 | 1060 |
| 2022-12-20 | -100.00 | $0.23 | — |
| 2022-12-19 | -100.00 | $0.23 | — |
| 2022-12-16 | -100.00 | $0.23 | — |
| 2022-12-15 | -100.00 | $0.23 | — |
| 2022-12-14 | -100.00 | $0.23 | — |
| 2022-12-13 | -100.00 | $0.23 | — |
| 2022-12-12 | -100.00 | $0.23 | — |
| 2022-12-09 | -100.00 | $0.23 | — |
| 2022-12-08 | -100.00 | $0.23 | — |
| 2022-12-07 | -100.00 | $0.23 | — |
| 2022-12-06 | -100.00 | $0.23 | — |
| 2022-12-05 | -100.00 | $0.23 | — |
| 2022-12-02 | -100.00 | $0.23 | — |
| 2022-12-01 | -100.00 | $0.23 | — |
| 2022-11-30 | -100.00 | $0.23 | — |
| 2022-11-29 | -100.00 | $0.23 | — |
| 2022-11-28 | -100.00 | $0.23 | — |
| 2022-11-25 | -100.00 | $0.23 | — |
| 2022-11-23 | -100.00 | $0.23 | 319 |
| 2022-11-15 | 0.00 | $0.36 | — |
| 2022-11-14 | 0.00 | $0.36 | — |
| 2022-11-11 | 0.00 | $0.36 | — |
| 2022-11-10 | 0.00 | $0.36 | — |
| 2022-11-09 | 0.00 | $0.36 | — |
| 2022-11-08 | 0.00 | $0.36 | — |
| 2022-11-07 | 0.00 | $0.36 | — |
| 2022-11-04 | 0.00 | $0.36 | — |
| 2022-11-03 | 0.00 | $0.36 | — |
| 2022-11-02 | 0.00 | $0.36 | — |
| 2022-11-01 | 0.00 | $0.36 | — |
| 2022-10-31 | 0.00 | $0.36 | — |
| 2022-10-28 | 0.00 | $0.36 | — |
| 2022-10-27 | 0.00 | $0.36 | — |
| 2022-10-26 | 0.00 | $0.36 | — |
| 2022-10-25 | 0.00 | $0.36 | — |
| 2022-10-24 | 0.00 | $0.36 | — |
| 2022-10-21 | 0.00 | $0.36 | — |
| 2022-10-20 | 0.00 | $0.36 | 1050 |
| 2022-09-16 | 0.00 | $0.20 | — |
| 2022-09-15 | -96.83 | $0.20 | — |
| 2022-09-14 | -96.83 | $0.20 | — |
| 2022-09-13 | -99.01 | $0.20 | — |
| 2022-09-12 | -99.01 | $0.20 | — |
| 2022-09-09 | -99.01 | $0.20 | — |
| 2022-09-08 | -99.01 | $0.20 | — |
| 2022-09-07 | -99.01 | $0.20 | — |
| 2022-09-06 | -99.01 | $0.20 | — |
| 2022-09-02 | -99.01 | $0.20 | — |
| 2022-09-01 | -99.01 | $0.20 | — |
| 2022-08-31 | -99.01 | $0.20 | — |
| 2022-08-30 | -99.01 | $0.20 | — |
| 2022-08-29 | -99.01 | $0.20 | — |
| 2022-08-26 | -99.01 | $0.20 | — |
| 2022-08-25 | -99.01 | $0.20 | — |
| 2022-08-24 | -99.01 | $0.20 | — |
| 2022-08-23 | -99.01 | $0.20 | — |
| 2022-08-22 | -99.01 | $0.20 | — |
| 2022-08-19 | -99.01 | $0.20 | 1900 |
| 2022-08-18 | -100.00 | $0.26 | — |
| 2022-08-17 | -100.00 | $0.26 | 1000 |
| 2022-08-05 | -100.00 | $0.40 | — |
| 2022-08-04 | -100.00 | $0.40 | — |
| 2022-08-03 | -100.00 | $0.40 | — |
| 2022-08-02 | -100.00 | $0.40 | — |
| 2022-08-01 | -100.00 | $0.40 | — |
| 2022-07-29 | -100.00 | $0.40 | — |
| 2022-07-28 | -100.00 | $0.40 | — |
| 2022-07-27 | -100.00 | $0.40 | — |
| 2022-07-26 | -100.00 | $0.40 | — |
| 2022-07-25 | -100.00 | $0.40 | — |
| 2022-07-22 | -100.00 | $0.40 | — |
| 2022-07-21 | -100.00 | $0.40 | — |
| 2022-07-20 | -100.00 | $0.40 | — |
| 2022-07-19 | -100.00 | $0.40 | — |
| 2022-07-18 | -100.00 | $0.40 | — |
| 2022-07-15 | -100.00 | $0.40 | — |
| 2022-07-14 | -100.00 | $0.40 | — |
| 2022-07-13 | -100.00 | $0.40 | — |
| 2022-07-12 | -100.00 | $0.40 | 1500 |
| 2022-07-11 | -87.10 | $0.59 | — |
| 2022-07-08 | -87.10 | $0.59 | — |
| 2022-07-07 | -87.10 | $0.59 | — |
| 2022-07-06 | -87.10 | $0.59 | — |
| 2022-07-05 | -87.10 | $0.59 | — |
| 2022-07-01 | -87.10 | $0.59 | — |
| 2022-06-30 | -87.10 | $0.59 | — |
| 2022-06-29 | -87.10 | $0.59 | — |
| 2022-06-28 | -63.20 | $0.59 | — |
| 2022-06-27 | -45.14 | $0.59 | — |
| 2022-06-24 | -31.60 | $0.59 | — |
| 2022-06-23 | -31.60 | $0.59 | — |
| 2022-06-22 | -33.85 | $0.59 | — |
| 2022-06-21 | -33.85 | $0.59 | 138 |
| 2022-06-17 | -3.29 | $0.75 | — |
| 2022-06-16 | -3.29 | $0.75 | — |
| 2022-06-15 | -3.29 | $0.75 | 100 |
| 2022-06-14 | -32.30 | $0.60 | — |
| 2022-06-13 | -32.30 | $0.60 | — |
| 2022-06-10 | -32.30 | $0.60 | — |
| 2022-06-09 | -32.43 | $0.60 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.01
2026-08-10
Close Price
$0.11
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
1.30
Average
31.10
Maximum
81.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.01 | $0.11 | 5000 |
| 2026-08-07 | 22.25 | $0.11 | 5000 |
| 2026-08-06 | 22.51 | $0.11 | — |
| 2026-08-05 | 22.78 | $0.11 | — |
| 2026-08-04 | 23.06 | $0.11 | 5000 |
| 2026-08-03 | 23.36 | $0.11 | 5000 |
| 2026-07-31 | 23.67 | $0.11 | 5000 |
| 2026-07-30 | 24.00 | $0.11 | — |
| 2026-07-29 | 24.35 | $0.11 | — |
| 2026-07-28 | 24.72 | $0.11 | 5000 |
| 2026-07-27 | 25.10 | $0.11 | — |
| 2026-07-24 | 25.51 | $0.11 | 5000 |
| 2026-07-23 | 25.94 | $0.11 | — |
| 2026-07-22 | 26.39 | $0.11 | — |
| 2026-07-21 | 26.86 | $0.11 | 1000 |
| 2026-07-20 | 27.36 | $0.11 | 5000 |
| 2026-07-17 | 27.32 | $0.11 | — |
| 2026-07-16 | 27.29 | $0.11 | — |
| 2026-07-15 | 27.25 | $0.11 | — |
| 2026-07-14 | 27.21 | $0.11 | 5000 |
| 2026-07-13 | 27.17 | $0.11 | 5000 |
| 2026-07-10 | 27.12 | $0.11 | 5000 |
| 2026-07-09 | 27.08 | $0.11 | 5000 |
| 2026-07-08 | 27.03 | $0.11 | — |
| 2026-07-07 | 26.98 | $0.11 | — |
| 2026-07-06 | 26.92 | $0.11 | 5000 |
| 2026-07-02 | 26.87 | $0.11 | 5000 |
| 2026-07-01 | 26.81 | $0.11 | 5000 |
| 2026-06-30 | 26.74 | $0.11 | 5000 |
| 2026-06-29 | 26.68 | $0.11 | 5000 |
| 2026-06-26 | 26.61 | $0.11 | 5000 |
| 2026-06-25 | 26.54 | $0.11 | 5000 |
| 2026-06-24 | 26.46 | $0.11 | 5000 |
| 2026-06-23 | 26.38 | $0.11 | 5000 |
| 2026-06-22 | 26.29 | $0.11 | 5000 |
| 2026-06-18 | 26.20 | $0.11 | 5000 |
| 2026-06-17 | 26.11 | $0.11 | 5000 |
| 2026-06-16 | 26.01 | $0.11 | 5000 |
| 2026-06-15 | 25.90 | $0.11 | 5000 |
| 2026-06-12 | 25.79 | $0.11 | 5000 |
| 2026-06-11 | 25.67 | $0.13 | 5000 |
| 2026-06-10 | 25.67 | $0.13 | 5000 |
| 2026-06-09 | 25.66 | $0.13 | 5000 |
| 2026-06-08 | 25.66 | $0.13 | — |
| 2026-06-05 | 25.65 | $0.13 | 5167 |
| 2026-06-04 | 25.65 | $0.25 | 4500 |
| 2026-06-03 | 26.23 | $0.25 | 4597 |
| 2026-06-02 | 26.84 | $0.31 | 500 |
| 2026-06-01 | 27.81 | $0.25 | 100 |
| 2026-05-29 | 28.40 | $0.25 | 100 |
| 2026-05-28 | 29.03 | $0.25 | 100 |
| 2026-05-27 | 29.68 | $0.31 | 1000 |
| 2026-05-26 | 30.68 | $0.31 | 930 |
| 2026-05-22 | 31.73 | $0.31 | 1000 |
| 2026-05-21 | 32.84 | $0.32 | 1000 |
| 2026-05-20 | 33.09 | $0.32 | 1000 |
| 2026-05-19 | 33.35 | $0.32 | 1000 |
| 2026-05-18 | 33.62 | $0.45 | 1000 |
| 2026-05-15 | 34.50 | $0.25 | — |
| 2026-05-14 | 33.66 | $0.25 | 1000 |
| 2026-05-13 | 32.78 | $0.47 | 1000 |
| 2026-05-12 | 32.87 | $0.47 | 1000 |
| 2026-05-11 | 32.97 | $0.47 | 1000 |
| 2026-05-08 | 33.07 | $0.47 | 1000 |
| 2026-05-07 | 33.18 | $0.39 | — |
| 2026-05-06 | 32.43 | $0.39 | 1000 |
| 2026-05-05 | 31.65 | $0.39 | 1000 |
| 2026-05-04 | 30.82 | $0.39 | 1000 |
| 2026-05-01 | 29.94 | $0.40 | 5000 |
| 2026-04-30 | 29.06 | $0.40 | 5000 |
| 2026-04-29 | 28.13 | $0.41 | 5000 |
| 2026-04-28 | 27.17 | $0.41 | 5000 |
| 2026-04-27 | 26.15 | $0.41 | 5000 |
| 2026-04-24 | 25.09 | $0.41 | 5000 |
| 2026-04-23 | 23.97 | $0.41 | 5000 |
| 2026-04-22 | 22.79 | $0.46 | 5000 |
| 2026-04-21 | 21.68 | $0.46 | 5000 |
| 2026-04-20 | 20.52 | $0.46 | 800 |
| 2026-04-17 | 19.30 | $0.50 | 5000 |
| 2026-04-16 | 18.11 | $0.50 | 5000 |
| 2026-04-15 | 16.86 | $0.50 | 10884 |
| 2026-04-14 | 15.54 | $0.36 | 2500 |
| 2026-04-13 | 15.22 | $0.36 | 2500 |
| 2026-04-10 | 14.89 | $0.36 | 2500 |
| 2026-04-09 | 15.19 | $0.36 | 2500 |
| 2026-04-08 | 15.51 | $0.36 | 2500 |
| 2026-04-07 | 15.85 | $0.36 | 2500 |
| 2026-04-06 | 16.21 | $0.67 | 2500 |
| 2026-04-02 | 15.79 | $0.67 | 2500 |
| 2026-04-01 | 15.36 | $0.67 | 2500 |
| 2026-03-31 | 14.90 | $0.67 | 2500 |
| 2026-03-30 | 14.42 | $0.38 | 2500 |
| 2026-03-27 | 14.85 | $0.38 | 2500 |
| 2026-03-26 | 15.31 | $0.46 | 2500 |
| 2026-03-25 | 15.88 | $0.46 | 2500 |
| 2026-03-24 | 16.48 | $0.39 | 2500 |
| 2026-03-23 | 16.63 | $0.39 | 2500 |
| 2026-03-20 | 16.78 | $0.39 | 2500 |
| 2026-03-19 | 16.95 | $0.39 | 2500 |
| 2026-03-18 | 17.12 | $0.39 | 2500 |
| 2026-03-17 | 17.31 | $0.39 | 2500 |
| 2026-03-16 | 17.50 | $0.54 | 1092 |
| 2026-03-13 | 18.28 | $0.38 | 2500 |
| 2026-03-12 | 18.14 | $0.38 | 2500 |
| 2026-03-11 | 17.98 | $0.48 | 2700 |
| 2026-03-10 | 18.13 | $0.47 | 1818 |
| 2026-03-09 | 18.43 | $0.53 | 1190 |
| 2026-03-06 | 19.31 | $0.55 | 1190 |
| 2026-03-05 | 20.29 | $0.55 | 1190 |
| 2026-03-04 | 21.32 | $0.55 | 3900 |
| 2026-03-03 | 22.38 | $0.65 | 5776 |
| 2026-03-02 | 23.51 | $0.38 | 2000 |
| 2026-02-27 | 22.23 | $0.44 | 2000 |
| 2026-02-26 | 21.26 | $0.53 | 2000 |
| 2026-02-25 | 20.74 | $0.53 | 4200 |
| 2026-02-24 | 20.19 | $0.53 | 2000 |
| 2026-02-23 | 21.16 | $0.53 | 2000 |
| 2026-02-20 | 22.17 | $0.53 | 2000 |
| 2026-02-19 | 23.24 | $0.54 | 800 |
| 2026-02-18 | 24.46 | $0.52 | 4025 |
| 2026-02-17 | 25.52 | $0.52 | — |
| 2026-02-13 | 26.63 | $0.52 | — |
| 2026-02-12 | 27.80 | $0.52 | 153 |
| 2026-02-11 | 29.03 | $0.53 | 100 |
| 2026-02-10 | 30.40 | $0.68 | — |
| 2026-02-09 | 30.11 | $0.68 | 247 |
| 2026-02-06 | 29.80 | $0.65 | 1000 |
| 2026-02-05 | 29.74 | $0.65 | 50 |
| 2026-02-04 | 29.68 | $0.65 | 2000 |
| 2026-02-03 | 29.61 | $0.65 | 1500 |
| 2026-02-02 | 29.53 | $0.60 | — |
| 2026-01-30 | 29.92 | $0.60 | — |
| 2026-01-29 | 30.34 | $0.60 | 1000 |
| 2026-01-28 | 30.77 | $0.60 | 1500 |
| 2026-01-27 | 31.22 | $0.60 | 500 |
| 2026-01-26 | 31.64 | $0.60 | 500 |
| 2026-01-23 | 32.08 | $0.60 | 500 |
| 2026-01-22 | 32.54 | $0.60 | 500 |
| 2026-01-21 | 33.03 | $0.60 | 500 |
| 2026-01-20 | 33.54 | $0.60 | 510 |
| 2026-01-16 | 34.08 | $0.51 | 1000 |
| 2026-01-15 | 35.27 | $0.57 | 1000 |
| 2026-01-14 | 35.90 | $0.57 | 1000 |
| 2026-01-13 | 36.55 | $0.57 | 1000 |
| 2026-01-12 | 37.25 | $0.57 | 1000 |
| 2026-01-09 | 37.98 | $0.57 | 1070 |
| 2026-01-08 | 38.75 | $0.57 | 320 |
| 2026-01-07 | 39.56 | $0.48 | 320 |
| 2026-01-06 | 40.93 | $0.48 | — |
| 2026-01-05 | 42.37 | $0.48 | 320 |
| 2026-01-02 | 43.89 | $0.35 | 320 |
| 2025-12-31 | 46.07 | $0.35 | 320 |
| 2025-12-30 | 48.37 | $0.35 | 10000 |
| 2025-12-29 | 50.79 | $0.05 | 320 |
| 2025-12-26 | 49.60 | $0.05 | 320 |
| 2025-12-24 | 48.36 | $0.05 | — |
| 2025-12-23 | 47.04 | $0.05 | 320 |
| 2025-12-22 | 45.66 | $0.05 | 320 |
| 2025-12-19 | 44.20 | $0.05 | 320 |
| 2025-12-18 | 42.67 | $0.05 | 320 |
| 2025-12-17 | 41.05 | $0.05 | 320 |
| 2025-12-16 | 39.35 | $0.05 | 320 |
| 2025-12-15 | 37.56 | $0.05 | — |
| 2025-12-12 | 35.68 | $0.05 | — |
| 2025-12-11 | 33.70 | $0.05 | — |
| 2025-12-10 | 31.61 | $0.05 | 320 |
| 2025-12-09 | 29.42 | $0.05 | — |
| 2025-12-08 | 27.11 | $0.05 | 320 |
| 2025-12-05 | 24.67 | $0.05 | 320 |
| 2025-12-04 | 22.11 | $0.05 | 320 |
| 2025-12-03 | 19.42 | $0.05 | 320 |
| 2025-12-02 | 16.58 | $0.05 | 320 |
| 2025-12-01 | 13.59 | $1.00 | 1 |
| 2025-11-28 | 13.97 | $1.00 | — |
| 2025-11-26 | 14.37 | $1.00 | 1 |
| 2025-11-25 | 14.79 | $1.00 | — |
| 2025-11-24 | 15.23 | $1.00 | 1 |
| 2025-11-21 | 15.69 | $1.00 | 1 |
| 2025-11-20 | 16.18 | $1.00 | 1 |
| 2025-11-19 | 16.69 | $1.00 | 1 |
| 2025-11-18 | 17.24 | $1.00 | 1 |
| 2025-11-17 | 17.81 | $1.00 | 1 |
| 2025-11-14 | 18.41 | $1.00 | 1 |
| 2025-11-13 | 19.04 | $1.00 | 1 |
| 2025-11-12 | 19.70 | $1.00 | 1 |
| 2025-11-11 | 20.40 | $1.00 | 1 |
| 2025-11-10 | 21.14 | $1.00 | 1 |
| 2025-11-07 | 21.91 | $1.00 | 1 |
| 2025-11-06 | 22.73 | $1.00 | 1 |
| 2025-11-05 | 23.59 | $1.00 | 1 |
| 2025-11-04 | 24.49 | $1.00 | 1 |
| 2025-11-03 | 25.44 | $1.00 | 1 |
| 2025-10-31 | 26.45 | $1.00 | 1 |
| 2025-10-30 | 27.50 | $1.00 | 1 |
| 2025-10-29 | 28.61 | $1.00 | 1 |
| 2025-10-28 | 29.78 | $1.00 | — |
| 2025-10-27 | 31.01 | $1.00 | — |
| 2025-10-24 | 32.31 | $1.00 | — |
| 2025-10-23 | 33.67 | $1.00 | — |
| 2025-10-22 | 35.10 | $1.00 | — |
| 2025-10-21 | 36.61 | $1.00 | — |
| 2025-10-20 | 38.20 | $1.00 | — |
| 2025-10-17 | 39.88 | $1.00 | — |
| 2025-10-16 | 41.64 | $1.00 | — |
| 2025-10-15 | 43.49 | $1.00 | — |
| 2025-10-14 | 45.44 | $0.20 | 600 |
| 2025-10-13 | 43.90 | $1.00 | — |
| 2025-10-10 | 43.94 | $1.00 | — |
| 2025-10-09 | 43.99 | $1.00 | — |
| 2025-10-08 | 44.03 | $1.00 | — |
| 2025-10-07 | 44.08 | $1.00 | — |
| 2025-10-06 | 44.13 | $1.00 | — |
| 2025-10-03 | 44.18 | $1.00 | — |
| 2025-10-02 | 44.24 | $1.00 | — |
| 2025-10-01 | 44.29 | $1.00 | — |
| 2025-09-30 | 44.35 | $1.00 | — |
| 2025-09-29 | 44.42 | $1.00 | — |
| 2025-09-26 | 44.48 | $1.00 | — |
| 2025-09-25 | 44.56 | $1.00 | — |
| 2025-09-24 | 44.63 | $1.00 | — |
| 2025-09-23 | 44.71 | $1.00 | — |
| 2025-09-22 | 44.79 | $1.00 | — |
| 2025-09-19 | 44.88 | $1.00 | — |
| 2025-09-18 | 44.97 | $1.00 | — |
| 2025-09-17 | 45.07 | $1.00 | — |
| 2025-09-16 | 45.17 | $1.00 | — |
| 2025-09-15 | 45.27 | $1.00 | 1 |
| 2025-09-12 | 45.39 | $1.00 | — |
| 2025-09-11 | 45.50 | $1.00 | — |
| 2025-09-10 | 45.63 | $1.00 | — |
| 2025-09-09 | 45.76 | $1.00 | — |
| 2025-09-08 | 45.90 | $1.00 | — |
| 2025-09-05 | 46.04 | $1.00 | — |
| 2025-09-04 | 46.20 | $1.00 | — |
| 2025-09-03 | 46.36 | $1.00 | — |
| 2025-09-02 | 46.53 | $1.00 | 1 |
| 2025-08-29 | 46.71 | $1.00 | — |
| 2025-08-28 | 46.89 | $1.00 | 1 |
| 2025-08-27 | 47.09 | $1.00 | — |
| 2025-08-26 | 47.30 | $1.00 | — |
| 2025-08-25 | 47.52 | $1.00 | — |
| 2025-08-22 | 47.75 | $1.00 | 500 |
| 2025-08-21 | 47.99 | $1.00 | 500 |
| 2025-08-20 | 48.25 | $1.00 | 500 |
| 2025-08-19 | 48.51 | $1.00 | 500 |
| 2025-08-18 | 48.80 | $1.00 | — |
| 2025-08-15 | 49.10 | $1.00 | — |
| 2025-08-14 | 49.41 | $1.00 | 1858 |
| 2025-08-13 | 49.74 | $1.02 | — |
| 2025-08-12 | 51.52 | $1.02 | — |
| 2025-08-11 | 53.40 | $1.02 | 300 |
| 2025-08-08 | 55.37 | $1.02 | — |
| 2025-08-07 | 57.45 | $1.02 | — |
| 2025-08-06 | 59.63 | $1.02 | — |
| 2025-08-05 | 61.94 | $1.02 | — |
| 2025-08-04 | 64.36 | $1.02 | — |
| 2025-08-01 | 66.91 | $1.02 | — |
| 2025-07-31 | 69.60 | $1.02 | — |
| 2025-07-30 | 72.42 | $1.02 | — |
| 2025-07-29 | 75.40 | $1.02 | — |
| 2025-07-28 | 78.53 | $1.02 | 300 |
| 2025-07-25 | 81.83 | $1.83 | 2020 |
| 2025-07-24 | 80.97 | $1.02 | — |
| 2025-07-23 | 80.27 | $1.02 | — |
| 2025-07-22 | 79.53 | $1.02 | — |
| 2025-07-21 | 78.75 | $1.02 | 2175 |
| 2025-07-18 | 77.93 | $1.02 | 4700 |
| 2025-07-17 | 77.08 | $1.00 | 315 |
| 2025-07-16 | 76.20 | $0.96 | 800 |
| 2025-07-15 | 75.30 | $0.96 | 800 |
| 2025-07-14 | 74.35 | $0.92 | 800 |
| 2025-07-11 | 73.39 | $0.92 | 800 |
| 2025-07-10 | 72.38 | $0.92 | — |
| 2025-07-09 | 71.32 | $0.92 | 800 |
| 2025-07-08 | 70.19 | $0.92 | 1287 |
| 2025-07-07 | 69.01 | $0.92 | 5010 |
| 2025-07-03 | 67.77 | $0.54 | — |
| 2025-07-02 | 67.07 | $0.54 | 500 |
| 2025-07-01 | 66.34 | $0.54 | — |
| 2025-06-30 | 65.57 | $0.54 | — |
| 2025-06-27 | 64.75 | $0.54 | — |
| 2025-06-26 | 63.90 | $0.54 | — |
| 2025-06-25 | 62.99 | $0.54 | — |
| 2025-06-24 | 62.04 | $0.54 | — |
| 2025-06-23 | 61.04 | $0.54 | 550 |
| 2025-06-20 | 59.99 | $0.35 | — |
| 2025-06-18 | 59.87 | $0.35 | 2650 |
| 2025-06-17 | 59.74 | $0.35 | 149 |
| 2025-06-16 | 59.61 | $0.36 | — |
| 2025-06-13 | 58.88 | $0.36 | — |
| 2025-06-12 | 58.11 | $0.36 | — |
| 2025-06-11 | 57.30 | $0.36 | — |
| 2025-06-10 | 56.45 | $0.36 | — |
| 2025-06-09 | 55.55 | $0.36 | — |
| 2025-06-06 | 54.61 | $0.36 | — |
| 2025-06-05 | 53.62 | $0.36 | — |
| 2025-06-04 | 52.57 | $0.36 | 3053 |
| 2025-06-03 | 51.47 | $0.38 | 4999 |
| 2025-06-02 | 50.37 | $0.10 | — |
| 2025-05-30 | 49.39 | $0.10 | — |
| 2025-05-29 | 48.36 | $0.10 | — |
| 2025-05-28 | 47.28 | $0.10 | — |
| 2025-05-27 | 46.14 | $0.10 | — |
| 2025-05-23 | 44.94 | $0.10 | — |
| 2025-05-22 | 43.68 | $0.10 | — |
| 2025-05-21 | 42.35 | $0.10 | — |
| 2025-05-20 | 40.95 | $0.10 | — |
| 2025-05-19 | 39.48 | $0.10 | — |
| 2025-02-18 | 37.93 | $0.14 | — |
| 2025-02-14 | 37.91 | $0.14 | — |
| 2025-02-13 | 37.90 | $0.14 | — |
| 2025-02-12 | 37.89 | $0.14 | — |
| 2025-02-11 | 37.88 | $0.14 | — |
| 2025-02-10 | 37.86 | $0.14 | — |
| 2025-02-07 | 37.85 | $0.14 | — |
| 2025-02-06 | 37.83 | $0.14 | — |
| 2025-02-05 | 37.82 | $0.14 | — |
| 2025-02-04 | 37.80 | $0.14 | — |
| 2025-02-03 | 37.78 | $0.14 | — |
| 2025-01-31 | 37.76 | $0.14 | — |
| 2025-01-30 | 37.74 | $0.14 | — |
| 2025-01-29 | 37.72 | $0.14 | — |
| 2025-01-28 | 37.70 | $0.14 | — |
| 2025-01-27 | 37.68 | $0.14 | — |
| 2025-01-24 | 37.65 | $0.14 | — |
| 2025-01-23 | 37.63 | $0.14 | — |
| 2025-01-22 | 37.60 | $0.14 | — |
| 2025-01-21 | 37.57 | $0.14 | — |
| 2025-01-17 | 37.54 | $0.14 | — |
| 2025-01-16 | 37.51 | $0.14 | — |
| 2025-01-15 | 37.48 | $0.14 | — |
| 2025-01-14 | 37.44 | $0.14 | — |
| 2025-01-13 | 37.41 | $0.14 | — |
| 2025-01-10 | 37.37 | $0.14 | — |
| 2025-01-08 | 37.33 | $0.14 | — |
| 2025-01-07 | 37.29 | $0.14 | — |
| 2025-01-06 | 37.24 | $0.14 | — |
| 2025-01-03 | 37.19 | $0.14 | — |
| 2025-01-02 | 37.14 | $0.14 | — |
| 2024-12-31 | 37.09 | $0.14 | — |
| 2024-12-30 | 37.04 | $0.14 | — |
| 2024-12-27 | 36.98 | $0.14 | — |
| 2024-12-26 | 36.92 | $0.14 | — |
| 2024-12-24 | 36.85 | $0.14 | — |
| 2024-12-23 | 36.78 | $0.14 | — |
| 2024-12-20 | 36.71 | $0.14 | — |
| 2024-12-19 | 36.64 | $0.14 | — |
| 2024-12-18 | 36.56 | $0.14 | — |
| 2024-12-17 | 36.48 | $0.14 | — |
| 2024-12-16 | 36.39 | $0.14 | — |
| 2024-12-13 | 36.30 | $0.14 | — |
| 2024-12-12 | 36.20 | $0.14 | — |
| 2024-12-11 | 36.10 | $0.14 | — |
| 2024-12-10 | 35.99 | $0.14 | — |
| 2024-12-09 | 35.88 | $0.14 | — |
| 2024-12-06 | 35.76 | $0.14 | — |
| 2024-12-05 | 35.63 | $0.14 | — |
| 2024-12-04 | 35.50 | $0.14 | — |
| 2024-12-03 | 35.36 | $0.14 | 2000 |
| 2024-12-02 | 35.21 | $0.50 | — |
| 2024-11-29 | 34.79 | $0.50 | — |
| 2024-11-27 | 34.35 | $0.50 | — |
| 2024-11-26 | 33.89 | $0.50 | 177 |
| 2024-11-25 | 33.40 | $0.43 | — |
| 2024-11-22 | 33.66 | $0.43 | — |
| 2024-11-21 | 33.93 | $0.43 | — |
| 2024-11-20 | 34.21 | $0.43 | — |
| 2024-11-19 | 34.52 | $0.43 | — |
| 2024-11-18 | 34.83 | $0.43 | 285 |
| 2024-11-15 | 35.17 | $0.43 | — |
| 2024-11-14 | 35.52 | $0.43 | 200 |
| 2024-11-13 | 35.89 | $0.53 | — |
| 2024-11-12 | 34.13 | $0.53 | — |
| 2024-11-11 | 32.27 | $0.53 | — |
| 2024-11-08 | 30.32 | $0.53 | — |
| 2024-11-07 | 28.26 | $0.53 | 2000 |
| 2024-11-06 | 26.10 | $0.36 | — |
| 2024-11-05 | 25.04 | $0.36 | — |
| 2024-11-04 | 23.92 | $0.36 | — |
| 2024-11-01 | 22.75 | $0.36 | — |
| 2024-10-31 | 21.51 | $0.36 | — |
| 2024-10-30 | 20.21 | $0.36 | — |
| 2024-10-29 | 18.84 | $0.36 | — |
| 2024-10-28 | 17.40 | $0.36 | — |
| 2024-10-25 | 15.88 | $0.36 | — |
| 2024-10-24 | 14.28 | $0.36 | — |
| 2024-10-23 | 12.60 | $0.36 | — |
| 2024-10-22 | 10.83 | $0.36 | 589 |
| 2024-10-21 | 8.96 | $0.16 | — |
| 2024-08-27 | 9.30 | $0.15 | — |
| 2024-08-26 | 9.36 | $0.15 | — |
| 2024-08-23 | 9.42 | $0.15 | — |
| 2024-08-22 | 9.49 | $0.15 | — |
| 2024-08-21 | 9.57 | $0.15 | — |
| 2024-08-20 | 9.64 | $0.15 | — |
| 2024-08-19 | 9.73 | $0.15 | — |
| 2024-08-16 | 9.81 | $0.15 | — |
| 2024-08-15 | 9.90 | $0.15 | — |
| 2024-08-14 | 10.00 | $0.15 | — |
| 2024-08-13 | 10.10 | $0.15 | — |
| 2024-08-12 | 10.20 | $0.15 | — |
| 2024-08-09 | 10.31 | $0.15 | — |
| 2024-08-08 | 10.43 | $0.15 | 728 |
| 2024-08-07 | 10.55 | $0.15 | 728 |
| 2024-08-06 | 10.68 | $0.15 | — |
| 2024-08-05 | 10.82 | $0.15 | — |
| 2024-08-02 | 10.96 | $0.15 | — |
| 2024-08-01 | 11.11 | $0.15 | — |
| 2024-07-31 | 11.27 | $0.15 | — |
| 2024-07-30 | 11.43 | $0.15 | — |
| 2024-07-29 | 11.61 | $0.15 | — |
| 2024-07-26 | 11.79 | $0.15 | — |
| 2024-07-25 | 11.99 | $0.15 | — |
| 2024-07-24 | 12.19 | $0.15 | — |
| 2024-05-22 | 12.41 | $0.15 | 100 |
| 2024-05-14 | 12.64 | $0.23 | 2600 |
| 2024-05-13 | 13.18 | $0.29 | 384 |
| 2024-05-09 | 13.29 | $0.35 | 1070 |
| 2024-05-06 | 12.93 | $0.39 | 384 |
| 2024-05-02 | 12.18 | $0.31 | 400 |
| 2024-04-18 | 11.88 | $0.14 | 504 |
| 2024-04-08 | 11.98 | $0.27 | 1277 |
| 2024-03-12 | 11.51 | $0.12 | — |
| 2024-03-11 | 10.82 | $0.12 | — |
| 2024-03-08 | 10.10 | $0.12 | 600 |
| 2024-03-07 | 9.35 | $0.18 | — |
| 2024-03-06 | 9.53 | $0.18 | — |
| 2024-03-05 | 9.73 | $0.18 | — |
| 2024-03-04 | 9.94 | $0.18 | — |
| 2024-03-01 | 10.15 | $0.18 | — |
| 2024-02-29 | 10.38 | $0.18 | — |
| 2024-02-28 | 10.62 | $0.18 | — |
| 2024-02-27 | 10.88 | $0.18 | — |
| 2024-02-26 | 11.14 | $0.18 | — |
| 2024-02-23 | 11.43 | $0.18 | — |
| 2024-02-22 | 11.72 | $0.18 | 3000 |
| 2024-02-21 | 12.03 | $0.17 | — |
| 2024-02-20 | 12.26 | $0.17 | — |
| 2024-02-16 | 12.50 | $0.17 | — |
| 2024-02-15 | 12.76 | $0.17 | — |
| 2024-02-14 | 13.02 | $0.17 | 1300 |
| 2024-02-13 | 13.31 | $0.21 | — |
| 2024-02-12 | 13.96 | $0.21 | 476 |
| 2024-02-09 | 14.64 | $0.25 | 10 |
| 2024-02-08 | 15.09 | $0.22 | 200 |
| 2024-02-07 | 15.83 | $0.24 | — |
| 2024-02-06 | 16.39 | $0.24 | 20 |
| 2024-02-05 | 16.98 | $0.35 | 2000 |
| 2024-02-02 | 16.38 | $0.47 | 140 |
| 2024-02-01 | 15.75 | $0.31 | — |
| 2024-01-31 | 16.55 | $0.31 | — |
| 2024-01-30 | 17.39 | $0.31 | — |
| 2024-01-29 | 18.28 | $0.31 | 185 |
| 2024-01-26 | 19.22 | $0.27 | 300 |
| 2024-01-25 | 19.74 | $0.38 | — |
| 2024-01-24 | 19.78 | $0.38 | — |
| 2024-01-23 | 19.82 | $0.38 | — |
| 2024-01-22 | 19.86 | $0.38 | 5892 |
| 2024-01-19 | 19.90 | $0.19 | 268 |
| 2024-01-18 | 18.60 | $0.16 | — |
| 2024-01-17 | 17.94 | $0.16 | — |
| 2024-01-16 | 17.25 | $0.16 | — |
| 2024-01-12 | 16.52 | $0.16 | — |
| 2024-01-11 | 15.75 | $0.16 | — |
| 2024-01-10 | 14.95 | $0.16 | 10 |
| 2024-01-09 | 14.10 | $0.14 | 455 |
| 2024-01-08 | 12.77 | $0.16 | — |
| 2024-01-05 | 11.51 | $0.16 | 400 |
| 2024-01-04 | 10.19 | $0.19 | 1991 |
| 2024-01-03 | 8.81 | $0.11 | 10697 |
| 2024-01-02 | 7.34 | $0.20 | 500 |
| 2023-12-29 | 7.11 | $0.22 | — |
| 2023-12-28 | 7.47 | $0.22 | — |
| 2023-12-27 | 7.86 | $0.22 | — |
| 2023-12-26 | 8.26 | $0.22 | 3745 |
| 2023-12-22 | 8.69 | $0.20 | — |
| 2023-12-21 | 8.55 | $0.20 | 160 |
| 2023-12-20 | 8.41 | $0.22 | — |
| 2023-12-19 | 8.70 | $0.22 | — |
| 2023-12-18 | 9.00 | $0.22 | — |
| 2023-12-15 | 9.32 | $0.22 | — |
| 2023-12-14 | 9.66 | $0.22 | — |
| 2023-12-13 | 10.01 | $0.22 | — |
| 2023-12-12 | 10.38 | $0.22 | — |
| 2023-12-11 | 10.78 | $0.22 | — |
| 2023-12-08 | 11.19 | $0.22 | — |
| 2023-12-07 | 11.62 | $0.22 | — |
| 2023-12-06 | 12.08 | $0.22 | — |
| 2023-12-05 | 12.56 | $0.22 | — |
| 2023-12-04 | 13.07 | $0.22 | — |
| 2023-12-01 | 13.61 | $0.22 | — |
| 2023-11-30 | 14.17 | $0.22 | — |
| 2023-11-29 | 14.76 | $0.22 | — |
| 2023-11-28 | 15.38 | $0.22 | 60 |
| 2023-11-27 | 16.04 | $0.08 | — |
| 2023-11-24 | 15.22 | $0.08 | — |
| 2023-11-22 | 14.35 | $0.08 | — |
| 2023-11-21 | 13.44 | $0.08 | 300 |
| 2023-11-20 | 12.49 | $0.11 | 1708 |
| 2023-11-17 | 11.70 | $0.11 | 300 |
| 2023-11-16 | 10.86 | $0.15 | — |
| 2023-11-15 | 10.24 | $0.15 | 3000 |
| 2023-11-14 | 9.60 | $0.25 | — |
| 2023-11-13 | 9.94 | $0.25 | 300 |
| 2023-11-10 | 10.30 | $0.25 | — |
| 2023-11-09 | 10.68 | $0.25 | — |
| 2023-11-08 | 11.08 | $0.25 | — |
| 2023-11-07 | 11.50 | $0.25 | — |
| 2023-11-06 | 11.95 | $0.25 | — |
| 2023-11-03 | 12.41 | $0.25 | 5000 |
| 2023-11-02 | 12.90 | $0.20 | 700 |
| 2023-11-01 | 12.95 | $0.21 | — |
| 2023-10-31 | 13.05 | $0.21 | — |
| 2023-10-30 | 13.15 | $0.21 | — |
| 2023-10-27 | 13.26 | $0.21 | — |
| 2023-10-26 | 13.38 | $0.21 | — |
| 2023-10-25 | 13.50 | $0.21 | — |
| 2023-10-24 | 13.63 | $0.21 | — |
| 2023-10-23 | 13.76 | $0.21 | — |
| 2023-10-20 | 13.90 | $0.21 | — |
| 2023-10-19 | 14.05 | $0.21 | — |
| 2023-10-18 | 14.20 | $0.21 | — |
| 2023-10-17 | 14.37 | $0.21 | — |
| 2023-10-16 | 14.54 | $0.21 | — |
| 2023-10-13 | 14.72 | $0.21 | — |
| 2023-10-12 | 14.91 | $0.21 | — |
| 2023-10-11 | 15.12 | $0.21 | — |
| 2023-10-10 | 15.33 | $0.21 | 10791 |
| 2023-10-09 | 15.55 | $0.50 | — |
| 2023-10-06 | 15.76 | $0.50 | 1170 |
| 2023-10-05 | 15.99 | $0.75 | 611 |
| 2023-10-04 | 14.80 | $0.52 | — |
| 2023-10-03 | 14.40 | $0.52 | 611 |
| 2023-10-02 | 13.99 | $0.31 | 200 |
| 2023-09-29 | 14.72 | $0.47 | — |
| 2023-09-28 | 14.13 | $0.47 | 2000 |
| 2023-09-27 | 13.52 | $0.31 | 100 |
| 2023-09-26 | 14.07 | $0.29 | — |
| 2023-09-25 | 14.79 | $0.29 | — |
| 2023-09-22 | 15.54 | $0.29 | 6379 |
| 2023-09-21 | 16.33 | $0.20 | — |
| 2023-09-20 | 16.25 | $0.20 | — |
| 2023-09-19 | 16.16 | $0.20 | 3543 |
| 2023-09-18 | 16.07 | $0.29 | — |
| 2023-09-15 | 16.90 | $0.29 | — |
| 2023-09-14 | 17.77 | $0.29 | — |
| 2023-09-13 | 18.68 | $0.29 | — |
| 2023-09-12 | 19.65 | $0.29 | — |
| 2023-09-11 | 20.66 | $0.29 | — |
| 2023-09-08 | 21.73 | $0.29 | — |
| 2023-09-07 | 22.85 | $0.29 | 1000 |
| 2023-09-06 | 24.04 | $0.06 | 3500 |
| 2023-09-05 | 23.04 | $0.29 | — |
| 2023-09-01 | 24.05 | $0.29 | — |
| 2023-08-31 | 25.11 | $0.29 | — |
| 2023-08-30 | 26.22 | $0.29 | — |
| 2023-08-29 | 27.40 | $0.29 | 1000 |
| 2023-08-28 | 28.64 | $0.15 | 1600 |
| 2023-08-25 | 27.29 | $0.34 | — |
| 2023-08-24 | 27.53 | $0.34 | — |
| 2023-08-23 | 27.77 | $0.34 | — |
| 2023-08-22 | 28.04 | $0.34 | — |
| 2023-08-21 | 28.31 | $0.34 | — |
| 2023-08-18 | 28.60 | $0.34 | — |
| 2023-08-17 | 28.90 | $0.34 | — |
| 2023-08-16 | 29.22 | $0.34 | — |
| 2023-08-15 | 29.56 | $0.34 | — |
| 2023-08-14 | 29.92 | $0.34 | — |
| 2023-08-11 | 30.29 | $0.34 | — |
| 2023-08-10 | 30.68 | $0.34 | — |
| 2023-08-09 | 31.10 | $0.34 | — |
| 2023-08-08 | 31.53 | $0.34 | — |
| 2023-08-07 | 31.99 | $0.34 | — |
| 2023-08-04 | 32.48 | $0.34 | — |
| 2023-08-03 | 32.98 | $0.34 | — |
| 2023-08-02 | 33.52 | $0.34 | — |
| 2023-08-01 | 34.08 | $0.34 | — |
| 2023-07-31 | 34.68 | $0.34 | — |
| 2023-07-28 | 35.30 | $0.34 | — |
| 2023-07-27 | 35.96 | $0.34 | 100 |
| 2023-07-26 | 36.65 | $0.15 | — |
| 2023-07-25 | 34.91 | $0.15 | — |
| 2023-07-24 | 33.07 | $0.15 | — |
| 2023-07-21 | 31.14 | $0.15 | — |
| 2023-07-20 | 29.11 | $0.15 | — |
| 2023-07-19 | 26.97 | $0.15 | — |
| 2023-07-18 | 24.72 | $0.15 | — |
| 2023-07-17 | 22.35 | $0.15 | — |
| 2023-07-14 | 19.86 | $0.15 | — |
| 2023-07-13 | 17.23 | $0.15 | — |
| 2023-07-12 | 14.47 | $0.15 | 10 |
| 2023-07-11 | 11.56 | $0.35 | — |
| 2023-07-10 | 12.00 | $0.35 | — |
| 2023-07-07 | 12.46 | $0.35 | — |
| 2023-07-06 | 12.94 | $0.35 | — |
| 2023-07-05 | 13.45 | $0.35 | — |
| 2023-07-03 | 13.99 | $0.35 | — |
| 2023-06-30 | 14.55 | $0.35 | — |
| 2023-06-29 | 15.15 | $0.35 | — |
| 2023-06-28 | 15.78 | $0.35 | — |
| 2023-06-27 | 16.44 | $0.35 | — |
| 2023-06-26 | 17.13 | $0.35 | — |
| 2023-06-23 | 17.86 | $0.35 | — |
| 2023-06-22 | 18.63 | $0.35 | — |
| 2023-06-21 | 19.44 | $0.35 | — |
| 2023-06-20 | 20.29 | $0.35 | — |
| 2023-06-16 | 21.19 | $0.35 | — |
| 2023-06-15 | 22.13 | $0.35 | — |
| 2023-06-14 | 23.12 | $0.35 | — |
| 2023-06-13 | 24.17 | $0.35 | — |
| 2023-06-12 | 25.27 | $0.35 | 400 |
| 2023-06-09 | 26.43 | $0.35 | — |
| 2023-06-08 | 26.06 | $0.35 | — |
| 2023-06-07 | 25.68 | $0.35 | 30 |
| 2023-06-06 | 25.27 | $0.25 | — |
| 2023-06-05 | 25.35 | $0.25 | — |
| 2023-06-02 | 25.43 | $0.25 | — |
| 2023-06-01 | 25.51 | $0.25 | — |
| 2023-05-31 | 25.60 | $0.25 | — |
| 2023-05-30 | 25.69 | $0.25 | — |
| 2023-05-26 | 25.79 | $0.25 | — |
| 2023-05-25 | 25.89 | $0.25 | — |
| 2023-05-24 | 26.00 | $0.25 | — |
| 2023-05-23 | 26.11 | $0.25 | — |
| 2023-05-22 | 26.23 | $0.25 | — |
| 2023-05-19 | 26.36 | $0.25 | — |
| 2023-05-18 | 26.49 | $0.25 | — |
| 2023-05-17 | 26.63 | $0.25 | — |
| 2023-05-16 | 26.78 | $0.25 | — |
| 2023-05-15 | 26.93 | $0.25 | — |
| 2023-05-12 | 27.10 | $0.25 | — |
| 2023-05-11 | 27.27 | $0.25 | — |
| 2023-05-10 | 27.45 | $0.25 | — |
| 2023-05-09 | 27.64 | $0.25 | — |
| 2023-05-08 | 27.84 | $0.25 | — |
| 2023-05-05 | 28.05 | $0.25 | — |
| 2023-05-04 | 28.27 | $0.25 | — |
| 2023-05-03 | 28.51 | $0.25 | — |
| 2023-05-02 | 28.75 | $0.25 | — |
| 2023-05-01 | 29.01 | $0.25 | 3700 |
| 2023-04-28 | 29.28 | $0.29 | — |
| 2023-04-27 | 29.93 | $0.29 | 1200 |
| 2023-04-26 | 30.61 | $0.25 | 500 |
| 2023-04-25 | 30.75 | $0.35 | 100 |
| 2023-04-24 | 32.04 | $0.26 | — |
| 2023-04-21 | 31.47 | $0.26 | — |
| 2023-04-20 | 30.86 | $0.26 | — |
| 2023-04-19 | 30.23 | $0.26 | — |
| 2023-04-18 | 29.56 | $0.26 | — |
| 2023-04-17 | 28.86 | $0.26 | — |
| 2023-04-14 | 28.12 | $0.26 | — |
| 2023-04-13 | 27.34 | $0.26 | — |
| 2023-04-12 | 26.52 | $0.26 | — |
| 2023-04-11 | 25.66 | $0.26 | — |
| 2023-04-10 | 24.75 | $0.26 | 805 |
| 2023-04-06 | 23.80 | $0.40 | — |
| 2023-04-05 | 24.18 | $0.40 | — |
| 2023-04-04 | 24.59 | $0.40 | — |
| 2023-04-03 | 25.02 | $0.40 | — |
| 2023-03-31 | 25.48 | $0.40 | — |
| 2023-03-30 | 25.95 | $0.40 | — |
| 2023-03-29 | 26.45 | $0.40 | 100 |
| 2023-03-28 | 26.98 | $0.40 | 100 |
| 2023-03-27 | 27.54 | $0.46 | — |
| 2023-03-24 | 28.80 | $0.46 | 1500 |
| 2023-03-23 | 30.12 | $0.40 | 2600 |
| 2023-03-22 | 30.64 | $0.40 | — |
| 2023-03-21 | 31.54 | $0.40 | — |
| 2023-03-20 | 32.48 | $0.40 | — |
| 2023-03-17 | 33.47 | $0.40 | — |
| 2023-03-16 | 34.51 | $0.40 | — |
| 2023-03-15 | 35.61 | $0.40 | — |
| 2023-03-14 | 36.76 | $0.40 | — |
| 2023-03-13 | 37.98 | $0.40 | — |
| 2023-03-10 | 39.26 | $0.40 | — |
| 2023-03-09 | 40.60 | $0.40 | — |
| 2023-03-08 | 42.02 | $0.40 | — |
| 2023-03-07 | 43.51 | $0.40 | — |
| 2023-03-06 | 45.09 | $0.40 | — |
| 2023-03-03 | 46.74 | $0.40 | — |
| 2023-03-02 | 48.48 | $0.40 | — |
| 2023-03-01 | 50.31 | $0.40 | — |
| 2023-02-28 | 52.24 | $0.40 | — |
| 2023-02-27 | 54.27 | $0.40 | — |
| 2023-02-24 | 56.41 | $0.40 | — |
| 2023-02-23 | 58.66 | $0.40 | — |
| 2023-02-22 | 61.03 | $0.40 | 3505 |
| 2023-02-21 | 63.52 | $1.00 | — |
| 2023-02-17 | 61.77 | $1.00 | — |
| 2023-02-16 | 59.93 | $1.00 | 10 |
| 2023-02-15 | 58.00 | $1.00 | — |
| 2023-02-14 | 55.96 | $1.00 | — |
| 2023-02-13 | 53.81 | $1.00 | — |
| 2023-02-10 | 51.55 | $1.00 | — |
| 2023-02-09 | 49.17 | $1.00 | — |
| 2023-02-08 | 46.67 | $1.00 | — |
| 2023-02-07 | 44.04 | $1.00 | 120 |
| 2023-02-06 | 41.26 | $0.25 | — |
| 2023-02-03 | 42.32 | $0.25 | — |
| 2023-02-02 | 43.43 | $0.25 | — |
| 2023-02-01 | 44.60 | $0.25 | — |
| 2023-01-31 | 45.83 | $0.25 | — |
| 2023-01-30 | 47.12 | $0.25 | — |
| 2023-01-27 | 48.49 | $0.25 | — |
| 2023-01-26 | 49.92 | $0.25 | — |
| 2023-01-25 | 51.43 | $0.25 | 10900 |
| 2023-01-24 | 53.02 | $0.23 | — |
| 2023-01-23 | 53.01 | $0.23 | — |
| 2023-01-20 | 52.99 | $0.23 | — |
| 2023-01-19 | 52.97 | $0.23 | — |
| 2023-01-18 | 52.96 | $0.23 | — |
| 2023-01-17 | 52.94 | $0.23 | — |
| 2023-01-13 | 52.92 | $0.23 | — |
| 2023-01-12 | 52.90 | $0.23 | — |
| 2023-01-11 | 52.88 | $0.23 | — |
| 2023-01-10 | 52.85 | $0.23 | — |
| 2023-01-09 | 52.83 | $0.23 | — |
| 2023-01-06 | 52.81 | $0.23 | — |
| 2023-01-05 | 52.78 | $0.23 | — |
| 2023-01-04 | 52.75 | $0.23 | — |
| 2023-01-03 | 52.72 | $0.23 | — |
| 2022-12-30 | 52.69 | $0.23 | — |
| 2022-12-29 | 52.66 | $0.23 | — |
| 2022-12-28 | 52.62 | $0.23 | — |
| 2022-12-27 | 52.59 | $0.23 | — |
| 2022-12-23 | 52.55 | $0.23 | 1060 |
| 2022-12-22 | 52.51 | $0.23 | — |
| 2022-12-21 | 52.81 | $0.23 | — |
| 2022-12-20 | 53.12 | $0.23 | — |
| 2022-12-19 | 53.46 | $0.23 | — |
| 2022-12-16 | 53.81 | $0.23 | — |
| 2022-12-15 | 54.17 | $0.23 | — |
| 2022-12-14 | 54.56 | $0.23 | — |
| 2022-12-13 | 54.97 | $0.23 | — |
| 2022-12-12 | 55.40 | $0.23 | — |
| 2022-12-09 | 55.85 | $0.23 | — |
| 2022-12-08 | 56.33 | $0.23 | — |
| 2022-12-07 | 56.83 | $0.23 | — |
| 2022-12-06 | 57.35 | $0.23 | — |
| 2022-12-05 | 57.91 | $0.23 | — |
| 2022-12-02 | 58.49 | $0.23 | — |
| 2022-12-01 | 59.11 | $0.23 | — |
| 2022-11-30 | 59.75 | $0.23 | — |
| 2022-11-29 | 60.43 | $0.23 | — |
| 2022-11-28 | 61.15 | $0.23 | — |
| 2022-11-25 | 61.90 | $0.23 | — |
| 2022-11-23 | 62.70 | $0.23 | 319 |
| 2022-11-22 | 63.54 | $0.36 | — |
| 2022-11-21 | 63.28 | $0.36 | — |
| 2022-11-18 | 63.02 | $0.36 | — |
| 2022-11-17 | 62.74 | $0.36 | — |
| 2022-11-16 | 62.45 | $0.36 | — |
| 2022-11-15 | 62.14 | $0.36 | — |
| 2022-11-14 | 61.81 | $0.36 | — |
| 2022-11-11 | 61.47 | $0.36 | — |
| 2022-11-10 | 61.11 | $0.36 | — |
| 2022-11-09 | 60.73 | $0.36 | — |
| 2022-11-08 | 60.33 | $0.36 | — |
| 2022-11-07 | 59.92 | $0.36 | — |
| 2022-11-04 | 59.47 | $0.36 | — |
| 2022-11-03 | 59.01 | $0.36 | — |
| 2022-11-02 | 58.52 | $0.36 | — |
| 2022-11-01 | 58.00 | $0.36 | — |
| 2022-10-31 | 57.46 | $0.36 | — |
| 2022-10-28 | 56.89 | $0.36 | — |
| 2022-10-27 | 56.29 | $0.36 | — |
| 2022-10-26 | 55.66 | $0.36 | — |
| 2022-10-25 | 54.99 | $0.36 | — |
| 2022-10-24 | 54.29 | $0.36 | — |
| 2022-10-21 | 53.55 | $0.36 | — |
| 2022-10-20 | 52.77 | $0.36 | 1050 |
| 2022-10-19 | 51.96 | $0.20 | — |
| 2022-10-18 | 51.72 | $0.20 | — |
| 2022-10-17 | 51.48 | $0.20 | — |
| 2022-10-14 | 51.22 | $0.20 | — |
| 2022-10-13 | 50.95 | $0.20 | — |
| 2022-10-12 | 50.66 | $0.20 | — |
| 2022-10-11 | 50.36 | $0.20 | — |
| 2022-10-10 | 50.04 | $0.20 | — |
| 2022-10-07 | 49.71 | $0.20 | — |
| 2022-10-06 | 49.35 | $0.20 | — |
| 2022-10-05 | 48.98 | $0.20 | — |
| 2022-10-04 | 48.59 | $0.20 | — |
| 2022-10-03 | 48.18 | $0.20 | — |
| 2022-09-30 | 47.75 | $0.20 | — |
| 2022-09-29 | 47.30 | $0.20 | — |
| 2022-09-28 | 46.82 | $0.20 | — |
| 2022-09-27 | 46.31 | $0.20 | — |
| 2022-09-26 | 45.78 | $0.20 | — |
| 2022-09-23 | 45.23 | $0.20 | — |
| 2022-09-22 | 44.64 | $0.20 | — |
| 2022-09-21 | 44.02 | $0.20 | — |
| 2022-09-20 | 43.37 | $0.20 | — |
| 2022-09-19 | 42.68 | $0.20 | — |
| 2022-09-16 | 41.96 | $0.20 | — |
| 2022-09-15 | 41.20 | $0.20 | — |
| 2022-09-14 | 40.40 | $0.20 | — |
| 2022-09-13 | 39.56 | $0.20 | — |
| 2022-09-12 | 38.68 | $0.20 | — |
| 2022-09-09 | 37.74 | $0.20 | — |
| 2022-09-08 | 36.76 | $0.20 | — |
| 2022-09-07 | 35.73 | $0.20 | — |
| 2022-09-06 | 34.64 | $0.20 | — |
| 2022-09-02 | 33.50 | $0.20 | — |
| 2022-09-01 | 32.29 | $0.20 | — |
| 2022-08-31 | 31.02 | $0.20 | — |
| 2022-08-30 | 29.69 | $0.20 | — |
| 2022-08-29 | 28.28 | $0.20 | — |
| 2022-08-26 | 26.80 | $0.20 | — |
| 2022-08-25 | 25.24 | $0.20 | — |
| 2022-08-24 | 23.60 | $0.20 | — |
| 2022-08-23 | 21.88 | $0.20 | — |
| 2022-08-22 | 20.06 | $0.20 | — |
| 2022-08-19 | 18.15 | $0.20 | 1900 |
| 2022-08-18 | 16.14 | $0.26 | — |
| 2022-08-17 | 14.48 | $0.26 | 1000 |
| 2022-08-16 | 12.73 | $0.40 | — |
| 2022-08-15 | 12.71 | $0.40 | — |
| 2022-08-12 | 12.69 | $0.40 | — |
| 2022-08-11 | 12.67 | $0.40 | — |
| 2022-08-10 | 12.65 | $0.40 | — |
| 2022-08-09 | 12.62 | $0.40 | — |
| 2022-08-08 | 12.60 | $0.40 | — |
| 2022-08-05 | 12.57 | $0.40 | — |
| 2022-08-04 | 12.55 | $0.40 | — |
| 2022-08-03 | 12.52 | $0.40 | — |
| 2022-08-02 | 12.49 | $0.40 | — |
| 2022-08-01 | 12.45 | $0.40 | — |
| 2022-07-29 | 12.42 | $0.40 | — |
| 2022-07-28 | 12.39 | $0.40 | — |
| 2022-07-27 | 12.35 | $0.40 | — |
| 2022-07-26 | 12.31 | $0.40 | — |
| 2022-07-25 | 12.27 | $0.40 | — |
| 2022-07-22 | 12.22 | $0.40 | — |
| 2022-07-21 | 12.18 | $0.40 | — |
| 2022-07-20 | 12.13 | $0.40 | — |
| 2022-07-19 | 12.08 | $0.40 | — |
| 2022-07-18 | 12.03 | $0.40 | — |
| 2022-07-15 | 11.97 | $0.40 | — |
| 2022-07-14 | 11.91 | $0.40 | — |
| 2022-07-13 | 11.85 | $0.40 | — |
| 2022-07-12 | 11.78 | $0.40 | 1500 |
| 2022-07-11 | 11.71 | $0.59 | — |
| 2022-07-08 | 11.57 | $0.59 | — |
| 2022-07-07 | 11.42 | $0.59 | — |
| 2022-07-06 | 11.26 | $0.59 | — |
| 2022-07-05 | 11.09 | $0.59 | — |
| 2022-07-01 | 10.92 | $0.59 | — |
| 2022-06-30 | 10.73 | $0.59 | — |
| 2022-06-29 | 10.54 | $0.59 | — |
| 2022-06-28 | 10.33 | $0.59 | — |
| 2022-06-27 | 10.11 | $0.59 | — |
| 2022-06-24 | 9.89 | $0.59 | — |
| 2022-06-23 | 9.65 | $0.59 | — |
| 2022-06-22 | 9.40 | $0.59 | — |
| 2022-06-21 | 9.13 | $0.59 | 138 |
| 2022-06-17 | 8.85 | $0.75 | — |
| 2022-06-16 | 7.53 | $0.75 | — |
| 2022-06-15 | 6.13 | $0.75 | 100 |
| 2022-06-14 | 4.67 | $0.60 | — |
| 2022-06-13 | 3.60 | $0.60 | — |
| 2022-06-10 | 2.48 | $0.60 | — |
| 2022-06-09 | 1.30 | $0.60 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected