Is Pan Pacific International Holdings Corporation (DQJCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pan Pacific International Holdings Corporation (DQJCF) research center and poll results.
OTC : DQJCF
Pan Pacific International Holdings Corporation — Technical Indicators
$5.81 USD
$0.54 (10.25%)
- Volume
- 200
- Average Volume
- 2.14K
- Market Capitalization
- $17.37B
- P/E Ratio
- 25.25
- Dividend Yield
- 0.93%
- Price Target
- Year High
- $7.27
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.32
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.09
Average
15.79
Maximum
28.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.32 | $5.81 | 150 |
| 2026-08-06 | 5.29 | $5.27 | 781 |
| 2026-08-05 | 5.28 | $5.39 | — |
| 2026-08-04 | 5.26 | $5.40 | 670 |
| 2026-08-03 | 5.23 | $6.12 | 463 |
| 2026-07-31 | 5.17 | $5.30 | 522 |
| 2026-07-30 | 5.15 | $5.77 | 277 |
| 2026-07-29 | 5.09 | $5.24 | — |
| 2026-07-28 | 5.09 | $5.24 | 300 |
| 2026-07-27 | 5.10 | $5.20 | 3845 |
| 2026-07-24 | 5.10 | $4.95 | 185 |
| 2026-07-23 | 5.12 | $5.28 | — |
| 2026-07-22 | 5.11 | $5.28 | — |
| 2026-07-21 | 5.10 | $5.28 | 1134 |
| 2026-07-20 | 5.09 | $5.03 | — |
| 2026-07-17 | 5.10 | $5.03 | 628 |
| 2026-07-16 | 5.11 | $4.96 | 1376 |
| 2026-07-15 | 5.12 | $4.99 | 1345 |
| 2026-07-14 | 5.15 | $5.18 | 1138 |
| 2026-07-13 | 5.14 | $5.70 | 6126 |
| 2026-07-10 | 5.12 | $5.25 | 1264 |
| 2026-07-09 | 5.11 | $4.95 | — |
| 2026-07-08 | 5.12 | $4.95 | — |
| 2026-07-07 | 5.12 | $4.95 | — |
| 2026-07-06 | 5.12 | $4.95 | 660 |
| 2026-07-02 | 5.12 | $4.75 | 565 |
| 2026-07-01 | 5.13 | $4.55 | 641 |
| 2026-06-30 | 5.18 | $5.38 | 55 |
| 2026-06-29 | 5.19 | $5.38 | 612 |
| 2026-06-26 | 5.20 | $5.23 | 55 |
| 2026-06-25 | 5.22 | $5.23 | 55 |
| 2026-06-24 | 5.23 | $5.23 | 311 |
| 2026-06-23 | 5.23 | $5.05 | 55 |
| 2026-06-22 | 5.25 | $5.06 | 1508 |
| 2026-06-18 | 5.27 | $5.30 | 407 |
| 2026-06-17 | 5.30 | $5.20 | 55 |
| 2026-06-16 | 5.33 | $5.20 | 300 |
| 2026-06-15 | 5.36 | $5.46 | 1476 |
| 2026-06-12 | 5.36 | $5.09 | 80511 |
| 2026-06-11 | 5.40 | $5.15 | 55 |
| 2026-06-10 | 5.42 | $5.15 | 2469 |
| 2026-06-09 | 5.44 | $5.20 | 4325 |
| 2026-06-08 | 5.47 | $4.94 | — |
| 2026-06-05 | 5.51 | $4.94 | 4500 |
| 2026-06-04 | 5.54 | $4.93 | 55 |
| 2026-06-03 | 5.59 | $4.93 | 550 |
| 2026-06-02 | 5.61 | $5.59 | 55 |
| 2026-06-01 | 5.61 | $5.59 | 55 |
| 2026-05-29 | 5.61 | $5.59 | 55 |
| 2026-05-28 | 5.61 | $5.59 | 431 |
| 2026-05-27 | 5.62 | $5.32 | 55 |
| 2026-05-26 | 5.63 | $5.32 | 611 |
| 2026-05-22 | 5.64 | $5.45 | 55 |
| 2026-05-21 | 5.67 | $5.45 | 2328 |
| 2026-05-20 | 5.69 | $5.85 | 55 |
| 2026-05-19 | 5.70 | $5.85 | 55 |
| 2026-05-18 | 5.71 | $5.85 | 983 |
| 2026-05-15 | 5.72 | $5.48 | 1862 |
| 2026-05-14 | 5.74 | $5.73 | 835 |
| 2026-05-13 | 5.74 | $5.73 | 2433 |
| 2026-05-12 | 5.75 | $5.50 | 114196 |
| 2026-05-11 | 5.77 | $5.80 | 275 |
| 2026-05-08 | 5.77 | $5.65 | 246 |
| 2026-05-07 | 5.78 | $5.67 | 2820 |
| 2026-05-06 | 5.79 | $5.85 | 266 |
| 2026-05-05 | 5.79 | $5.43 | 55 |
| 2026-05-04 | 5.81 | $5.43 | 710 |
| 2026-05-01 | 5.83 | $5.65 | 55 |
| 2026-04-30 | 5.84 | $5.65 | 55 |
| 2026-04-29 | 5.85 | $5.65 | 225 |
| 2026-04-28 | 5.85 | $5.53 | 55 |
| 2026-04-27 | 5.87 | $5.53 | 784 |
| 2026-04-24 | 5.88 | $6.03 | 55 |
| 2026-04-23 | 5.86 | $6.03 | 55 |
| 2026-04-22 | 5.85 | $6.03 | 55 |
| 2026-04-21 | 5.84 | $6.03 | 55 |
| 2026-04-20 | 5.86 | $6.03 | 140 |
| 2026-04-17 | 5.89 | $5.90 | 7315 |
| 2026-04-16 | 5.93 | $5.76 | 653 |
| 2026-04-15 | 5.98 | $5.80 | 406 |
| 2026-04-14 | 6.02 | $5.85 | 55 |
| 2026-04-13 | 6.06 | $5.85 | 18270 |
| 2026-04-10 | 6.09 | $5.90 | 4177 |
| 2026-04-09 | 6.11 | $5.85 | 55 |
| 2026-04-08 | 6.15 | $5.85 | 55 |
| 2026-04-07 | 6.20 | $5.85 | 55 |
| 2026-04-06 | 6.25 | $5.85 | 55 |
| 2026-04-02 | 6.29 | $5.85 | 203 |
| 2026-04-01 | 6.35 | $5.77 | 55 |
| 2026-03-31 | 6.42 | $5.77 | 55 |
| 2026-03-30 | 6.41 | $5.77 | 55 |
| 2026-03-27 | 6.48 | $5.77 | 55 |
| 2026-03-26 | 6.54 | $5.77 | 55 |
| 2026-03-25 | 6.59 | $5.77 | 55 |
| 2026-03-24 | 6.64 | $5.77 | 424 |
| 2026-03-23 | 6.68 | $6.55 | 55 |
| 2026-03-20 | 6.67 | $6.55 | 536 |
| 2026-03-19 | 6.65 | $6.69 | 55 |
| 2026-03-18 | 6.65 | $6.69 | 55 |
| 2026-03-17 | 6.64 | $6.69 | 55 |
| 2026-03-16 | 6.64 | $6.69 | 613 |
| 2026-03-13 | 6.63 | $6.32 | 55 |
| 2026-03-12 | 6.63 | $6.33 | 2465 |
| 2026-03-11 | 6.63 | $6.78 | 55 |
| 2026-03-10 | 6.62 | $6.78 | 55 |
| 2026-03-09 | 6.61 | $6.78 | 55 |
| 2026-03-06 | 6.59 | $6.78 | 200375 |
| 2026-03-05 | 6.57 | $7.00 | 50932 |
| 2026-03-04 | 6.54 | $7.07 | 213057 |
| 2026-03-03 | 6.49 | $5.69 | 588 |
| 2026-03-02 | 6.50 | $7.07 | 55 |
| 2026-02-27 | 6.45 | $7.08 | 349099 |
| 2026-02-26 | 6.38 | $6.74 | 55 |
| 2026-02-25 | 6.33 | $6.75 | 17866 |
| 2026-02-24 | 6.28 | $6.49 | 55 |
| 2026-02-23 | 6.27 | $6.50 | 325 |
| 2026-02-20 | 6.27 | $6.10 | 1965 |
| 2026-02-19 | 6.28 | $6.61 | — |
| 2026-02-18 | 6.27 | $6.61 | — |
| 2026-02-17 | 6.23 | $6.61 | 409 |
| 2026-02-13 | 6.19 | $6.41 | 1182 |
| 2026-02-12 | 6.17 | $6.41 | — |
| 2026-02-11 | 6.14 | $6.41 | 854 |
| 2026-02-10 | 6.11 | $6.51 | — |
| 2026-02-09 | 6.09 | $6.51 | — |
| 2026-02-06 | 6.07 | $6.51 | 16451 |
| 2026-02-05 | 6.04 | $6.38 | 55 |
| 2026-02-04 | 6.02 | $6.38 | 2394 |
| 2026-02-03 | 6.00 | $5.99 | 55 |
| 2026-02-02 | 6.00 | $5.99 | 1703 |
| 2026-01-30 | 5.98 | $6.01 | 1428 |
| 2026-01-29 | 5.96 | $5.69 | 55 |
| 2026-01-28 | 5.99 | $5.69 | 55 |
| 2026-01-27 | 6.03 | $5.69 | 886 |
| 2026-01-26 | 6.07 | $6.41 | 55 |
| 2026-01-23 | 6.08 | $6.41 | 55 |
| 2026-01-22 | 6.09 | $6.41 | 55 |
| 2026-01-21 | 6.09 | $6.41 | 443 |
| 2026-01-20 | 6.11 | $5.73 | 20788 |
| 2026-01-16 | 6.15 | $5.89 | 55 |
| 2026-01-15 | 6.15 | $5.89 | 55 |
| 2026-01-14 | 6.16 | $5.89 | 55 |
| 2026-01-13 | 6.15 | $5.89 | 2276 |
| 2026-01-12 | 6.15 | $6.08 | 1935 |
| 2026-01-09 | 6.14 | $5.97 | 100 |
| 2026-01-08 | 6.14 | $5.97 | 55 |
| 2026-01-07 | 6.15 | $5.97 | 55 |
| 2026-01-06 | 6.17 | $5.97 | — |
| 2026-01-05 | 6.15 | $5.97 | 1030 |
| 2026-01-02 | 6.14 | $5.68 | 55 |
| 2025-12-31 | 6.14 | $5.68 | 1237 |
| 2025-12-30 | 6.16 | $6.10 | 1262 |
| 2025-12-29 | 6.16 | $6.57 | 55 |
| 2025-12-26 | 6.14 | $6.57 | 55 |
| 2025-12-24 | 6.12 | $6.57 | — |
| 2025-12-23 | 6.12 | $6.57 | 664 |
| 2025-12-22 | 6.11 | $6.48 | 593 |
| 2025-12-19 | 6.08 | $6.68 | 55 |
| 2025-12-18 | 6.03 | $6.68 | 512 |
| 2025-12-17 | 6.01 | $5.85 | 246 |
| 2025-12-16 | 6.02 | $5.96 | 1277 |
| 2025-12-15 | 6.03 | $5.88 | — |
| 2025-12-12 | 6.05 | $5.88 | — |
| 2025-12-11 | 6.08 | $5.88 | — |
| 2025-12-10 | 6.09 | $5.88 | 878 |
| 2025-12-09 | 6.10 | $6.23 | — |
| 2025-12-08 | 6.09 | $6.23 | 4709 |
| 2025-12-05 | 6.08 | $5.68 | 55 |
| 2025-12-04 | 6.10 | $5.68 | 55 |
| 2025-12-03 | 6.12 | $5.68 | 834 |
| 2025-12-02 | 6.14 | $6.15 | 55 |
| 2025-12-01 | 6.13 | $6.15 | 55 |
| 2025-11-28 | 6.13 | $6.15 | 55 |
| 2025-11-26 | 6.14 | $6.15 | 167 |
| 2025-11-25 | 6.13 | $6.56 | 611 |
| 2025-11-24 | 6.11 | $6.29 | 834 |
| 2025-11-21 | 6.09 | $5.93 | 208 |
| 2025-11-20 | 6.09 | $5.71 | 555 |
| 2025-11-19 | 6.11 | $6.18 | 55 |
| 2025-11-18 | 6.10 | $6.18 | 55 |
| 2025-11-17 | 6.10 | $6.18 | 55 |
| 2025-11-14 | 6.11 | $6.18 | 1482 |
| 2025-11-13 | 6.12 | $6.60 | 848 |
| 2025-11-12 | 6.10 | $6.05 | 55 |
| 2025-11-11 | 6.15 | $6.05 | 55 |
| 2025-11-10 | 6.18 | $6.05 | 55 |
| 2025-11-07 | 6.22 | $6.05 | 55 |
| 2025-11-06 | 6.23 | $6.05 | 55 |
| 2025-11-05 | 6.24 | $6.05 | 100 |
| 2025-11-04 | 6.28 | $6.05 | 100 |
| 2025-11-03 | 6.33 | $6.05 | 100 |
| 2025-10-31 | 6.37 | $6.06 | 109 |
| 2025-10-30 | 6.41 | $6.43 | 5135 |
| 2025-10-29 | 6.40 | $5.99 | 100 |
| 2025-10-28 | 6.46 | $5.99 | — |
| 2025-10-27 | 6.51 | $5.99 | — |
| 2025-10-24 | 6.57 | $5.99 | 100 |
| 2025-10-23 | 6.62 | $5.99 | — |
| 2025-10-22 | 6.63 | $5.99 | 1284 |
| 2025-10-21 | 6.63 | $6.30 | — |
| 2025-10-20 | 6.62 | $6.30 | — |
| 2025-10-17 | 6.61 | $6.30 | — |
| 2025-10-16 | 6.60 | $6.30 | 489 |
| 2025-10-15 | 6.59 | $6.93 | 425 |
| 2025-10-14 | 6.55 | $6.79 | — |
| 2025-10-13 | 6.56 | $6.79 | 1440 |
| 2025-10-10 | 6.57 | $6.35 | 997 |
| 2025-10-09 | 6.61 | $6.19 | 5800 |
| 2025-10-08 | 6.65 | $6.89 | — |
| 2025-10-07 | 6.65 | $6.89 | — |
| 2025-10-06 | 6.66 | $6.89 | — |
| 2025-10-03 | 6.67 | $6.89 | 16085 |
| 2025-10-02 | 6.67 | $6.33 | 405 |
| 2025-10-01 | 6.71 | $7.07 | — |
| 2025-09-30 | 6.71 | $7.07 | — |
| 2025-09-29 | 6.70 | $7.07 | — |
| 2025-09-26 | 6.70 | $7.08 | 570 |
| 2025-09-25 | 6.70 | $6.10 | — |
| 2025-09-24 | 6.74 | $6.10 | — |
| 2025-09-23 | 6.79 | $6.10 | — |
| 2025-09-22 | 6.84 | $6.10 | — |
| 2025-09-19 | 6.88 | $6.10 | — |
| 2025-09-18 | 6.93 | $6.10 | — |
| 2025-09-17 | 6.97 | $6.10 | 10090 |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | — |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | — |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | — |
| 2025-08-21 | 7.02 | $7.02 | — |
| 2025-08-20 | 7.01 | $7.02 | — |
| 2025-08-19 | 7.00 | $7.02 | — |
| 2025-08-18 | 6.99 | $7.02 | — |
| 2025-08-15 | 6.97 | $7.02 | — |
| 2025-08-14 | 6.96 | $7.02 | — |
| 2025-08-13 | 6.95 | $7.02 | — |
| 2025-08-12 | 6.94 | $7.02 | — |
| 2025-08-11 | 6.93 | $7.02 | — |
| 2025-08-08 | 6.92 | $7.02 | — |
| 2025-08-07 | 6.92 | $7.02 | — |
| 2025-08-06 | 6.91 | $7.02 | — |
| 2025-08-05 | 6.90 | $7.02 | — |
| 2025-08-04 | 6.87 | $7.02 | — |
| 2025-08-01 | 6.85 | $7.02 | — |
| 2025-07-31 | 6.82 | $7.02 | — |
| 2025-07-30 | 6.83 | $7.02 | — |
| 2025-07-29 | 6.83 | $7.02 | — |
| 2025-07-28 | 6.83 | $7.02 | — |
| 2025-07-25 | 6.84 | $7.02 | 1125 |
| 2025-07-24 | 6.84 | $6.79 | — |
| 2025-07-23 | 6.86 | $6.79 | — |
| 2025-07-22 | 6.86 | $6.79 | — |
| 2025-07-21 | 6.86 | $6.79 | — |
| 2025-07-18 | 6.86 | $6.79 | — |
| 2025-07-17 | 6.86 | $6.79 | — |
| 2025-07-16 | 6.86 | $6.79 | — |
| 2025-07-15 | 6.86 | $6.79 | — |
| 2025-07-14 | 6.86 | $6.79 | 825 |
| 2025-07-11 | 6.86 | $7.04 | 860 |
| 2025-07-10 | 6.85 | $6.82 | — |
| 2025-07-09 | 6.85 | $6.82 | 5940 |
| 2025-07-08 | 6.85 | $6.53 | — |
| 2025-07-07 | 6.87 | $6.53 | — |
| 2025-07-03 | 6.88 | $6.53 | 980 |
| 2025-07-02 | 6.89 | $7.09 | — |
| 2025-07-01 | 6.88 | $7.09 | — |
| 2025-06-30 | 6.87 | $7.09 | — |
| 2025-06-27 | 6.85 | $7.09 | — |
| 2025-06-26 | 6.82 | $7.09 | — |
| 2025-06-25 | 6.80 | $7.09 | 500 |
| 2025-06-24 | 6.77 | $6.81 | — |
| 2025-06-23 | 6.76 | $6.81 | — |
| 2025-06-20 | 6.75 | $6.81 | — |
| 2025-06-18 | 6.73 | $6.81 | — |
| 2025-06-17 | 6.71 | $6.81 | — |
| 2025-06-16 | 6.69 | $6.81 | — |
| 2025-06-13 | 6.68 | $6.81 | — |
| 2025-06-12 | 6.66 | $6.81 | — |
| 2025-06-11 | 6.64 | $6.81 | — |
| 2025-06-10 | 6.59 | $6.81 | — |
| 2025-06-09 | 6.55 | $6.81 | — |
| 2025-06-06 | 6.51 | $6.81 | — |
| 2025-06-05 | 6.48 | $6.81 | — |
| 2025-06-04 | 6.45 | $6.81 | — |
| 2025-06-03 | 6.42 | $6.81 | 950 |
| 2025-06-02 | 6.39 | $6.90 | 2090 |
| 2025-05-30 | 6.36 | $6.61 | — |
| 2025-05-29 | 6.34 | $6.61 | — |
| 2025-05-28 | 6.32 | $6.61 | — |
| 2025-05-27 | 6.30 | $6.61 | — |
| 2025-05-23 | 6.28 | $6.61 | — |
| 2025-05-22 | 6.27 | $6.61 | 665 |
| 2025-05-21 | 6.20 | $6.36 | — |
| 2025-05-20 | 6.15 | $6.36 | — |
| 2025-05-19 | 6.10 | $6.36 | 600 |
| 2025-05-16 | 6.05 | $6.63 | 565 |
| 2025-05-15 | 5.98 | $6.40 | — |
| 2025-05-14 | 5.93 | $6.40 | 700 |
| 2025-05-13 | 5.88 | $5.96 | — |
| 2025-05-12 | 5.85 | $5.96 | — |
| 2025-05-09 | 5.82 | $5.96 | 1010 |
| 2025-05-08 | 5.79 | $6.23 | — |
| 2025-05-07 | 5.74 | $6.23 | — |
| 2025-05-06 | 5.70 | $6.23 | — |
| 2025-05-05 | 5.65 | $6.23 | — |
| 2025-05-02 | 5.61 | $6.23 | — |
| 2025-05-01 | 5.57 | $6.23 | — |
| 2025-04-30 | 5.52 | $6.23 | — |
| 2025-04-29 | 5.48 | $6.23 | — |
| 2025-04-28 | 5.44 | $6.23 | — |
| 2025-04-25 | 5.40 | $6.23 | 730 |
| 2025-04-24 | 5.35 | $5.34 | — |
| 2025-04-23 | 5.36 | $5.34 | — |
| 2025-04-22 | 5.36 | $5.34 | — |
| 2025-04-21 | 5.36 | $5.34 | — |
| 2025-04-17 | 5.36 | $5.34 | — |
| 2025-04-16 | 5.36 | $5.34 | — |
| 2025-04-15 | 5.37 | $5.34 | — |
| 2025-04-14 | 5.37 | $5.34 | — |
| 2025-04-11 | 5.37 | $5.34 | — |
| 2025-04-10 | 5.40 | $5.34 | — |
| 2025-04-09 | 5.39 | $5.34 | — |
| 2025-04-08 | 5.38 | $5.34 | — |
| 2025-04-07 | 5.38 | $5.34 | 2360 |
| 2025-04-04 | 5.38 | $5.38 | — |
| 2025-04-03 | 5.39 | $5.38 | — |
| 2025-04-02 | 5.41 | $5.38 | — |
| 2025-04-01 | 5.43 | $5.38 | — |
| 2025-03-31 | 5.44 | $5.38 | — |
| 2025-03-28 | 5.44 | $5.38 | — |
| 2025-03-27 | 6.67 | $5.38 | — |
| 2025-03-26 | 7.89 | $5.38 | — |
| 2025-03-25 | 9.11 | $5.38 | — |
| 2025-03-24 | 10.34 | $5.38 | — |
| 2025-03-21 | 11.56 | $5.38 | — |
| 2025-03-20 | 12.78 | $5.38 | — |
| 2025-03-19 | 14.01 | $5.38 | — |
| 2025-03-18 | 15.23 | $5.38 | — |
| 2025-03-17 | 16.46 | $5.38 | 4455 |
| 2025-03-14 | 17.68 | $5.89 | 595 |
| 2025-03-13 | 18.88 | $5.16 | — |
| 2025-03-12 | 20.00 | $5.16 | 11215 |
| 2025-03-11 | 21.11 | $5.33 | 1890 |
| 2025-03-10 | 22.20 | $5.30 | 695 |
| 2025-03-07 | 23.30 | $5.73 | — |
| 2025-03-06 | 24.38 | $5.73 | — |
| 2025-03-05 | 25.45 | $5.73 | 3275 |
| 2025-03-04 | 26.53 | $5.52 | — |
| 2025-03-03 | 27.61 | $5.52 | 3585 |
| 2025-02-28 | 28.70 | $29.85 | — |
| 2025-02-27 | 28.57 | $29.85 | — |
| 2025-02-26 | 28.44 | $29.85 | — |
| 2025-02-25 | 28.31 | $29.85 | — |
| 2025-02-24 | 28.18 | $29.85 | — |
| 2025-02-21 | 28.05 | $29.85 | — |
| 2025-02-20 | 27.84 | $29.85 | — |
| 2025-02-19 | 27.64 | $29.85 | — |
| 2025-02-18 | 27.44 | $29.85 | — |
| 2025-02-14 | 27.24 | $29.85 | — |
| 2025-02-13 | 27.04 | $29.85 | 6091 |
| 2025-02-12 | 26.83 | $27.69 | 8237 |
| 2025-02-11 | 26.74 | $27.24 | — |
| 2025-02-10 | 26.67 | $27.24 | — |
| 2025-02-07 | 26.60 | $27.24 | — |
| 2025-02-06 | 26.53 | $27.24 | — |
| 2025-02-05 | 26.45 | $27.24 | — |
| 2025-02-04 | 26.38 | $27.24 | — |
| 2025-02-03 | 26.31 | $27.24 | — |
| 2025-01-31 | 26.24 | $27.24 | — |
| 2025-01-30 | 26.17 | $27.24 | — |
| 2025-01-29 | 26.10 | $27.24 | — |
| 2025-01-28 | 26.02 | $27.24 | — |
| 2025-01-27 | 25.95 | $27.24 | — |
| 2025-01-24 | 25.88 | $27.24 | 127 |
| 2025-01-23 | 25.81 | $25.81 | — |
| 2025-01-22 | 25.81 | $25.81 | — |
| 2025-01-21 | 25.81 | $25.81 | — |
| 2025-01-17 | 25.81 | $25.81 | — |
| 2025-01-16 | 25.81 | $25.81 | — |
| 2025-01-15 | 25.81 | $25.81 | — |
| 2025-01-14 | 25.81 | $25.81 | — |
| 2025-01-13 | 25.81 | $25.81 | — |
| 2025-01-10 | 25.81 | $25.81 | — |
| 2025-01-08 | 25.81 | $25.81 | — |
| 2025-01-07 | 25.81 | $25.81 | — |
| 2025-01-06 | 25.81 | $25.81 | — |
| 2025-01-03 | 25.81 | $25.81 | — |
| 2025-01-02 | 25.81 | $25.81 | — |
| 2024-12-31 | 25.81 | $25.81 | — |
| 2024-12-30 | 25.81 | $25.81 | — |
| 2024-12-27 | 25.81 | $25.81 | — |
| 2024-12-26 | 25.81 | $25.81 | — |
| 2024-12-24 | 25.81 | $25.81 | — |
| 2024-12-23 | 25.81 | $25.81 | — |
| 2024-12-20 | 25.81 | $25.81 | — |
| 2024-12-19 | 25.81 | $25.81 | — |
| 2024-12-18 | 25.81 | $25.81 | — |
| 2024-12-17 | 25.60 | $25.81 | — |
| 2024-12-16 | 25.39 | $25.81 | — |
| 2024-12-13 | 25.17 | $25.81 | — |
| 2024-12-12 | 24.96 | $25.81 | — |
| 2024-12-11 | 24.75 | $25.81 | — |
| 2024-12-10 | 24.54 | $25.81 | — |
| 2024-12-09 | 24.33 | $25.81 | — |
| 2024-12-06 | 24.11 | $25.81 | — |
| 2024-12-05 | 23.90 | $25.81 | — |
| 2024-12-04 | 23.69 | $25.81 | — |
| 2024-12-03 | 23.48 | $25.81 | — |
| 2024-12-02 | 23.27 | $25.81 | — |
| 2024-11-29 | 23.05 | $25.81 | — |
| 2024-11-27 | 22.84 | $25.81 | — |
| 2024-11-26 | 22.63 | $25.81 | — |
| 2024-11-25 | 22.42 | $25.81 | — |
| 2024-11-22 | 22.21 | $25.81 | — |
| 2024-11-21 | 21.99 | $25.81 | — |
| 2024-11-20 | 21.78 | $25.81 | 900 |
| 2024-11-19 | 21.57 | $21.57 | — |
| 2024-11-18 | 21.57 | $21.57 | — |
| 2024-11-15 | 21.57 | $21.57 | — |
| 2024-11-14 | 21.57 | $21.57 | — |
| 2024-11-13 | 21.57 | $21.57 | — |
| 2024-11-12 | 21.57 | $21.57 | — |
| 2024-11-11 | 21.57 | $21.57 | — |
| 2024-11-08 | 21.57 | $21.57 | — |
| 2024-11-07 | 21.57 | $21.57 | — |
| 2024-11-06 | 21.57 | $21.57 | — |
| 2024-11-05 | 21.57 | $21.57 | — |
| 2024-11-04 | 21.57 | $21.57 | — |
| 2024-11-01 | 21.57 | $21.57 | — |
| 2024-10-31 | 21.57 | $21.57 | — |
| 2024-10-30 | 21.57 | $21.57 | — |
| 2024-10-29 | 21.57 | $21.57 | — |
| 2024-10-28 | 21.57 | $21.57 | — |
| 2024-10-25 | 21.57 | $21.57 | — |
| 2024-10-24 | 21.57 | $21.57 | — |
| 2024-10-23 | 21.57 | $21.57 | — |
| 2024-10-22 | 21.57 | $21.57 | — |
| 2024-10-21 | 21.57 | $21.57 | — |
| 2024-10-18 | 21.57 | $21.57 | — |
| 2024-10-17 | 21.57 | $21.57 | — |
| 2024-10-16 | 21.57 | $21.57 | — |
| 2024-10-15 | 21.57 | $21.57 | — |
| 2024-10-14 | 21.57 | $21.57 | — |
| 2024-10-11 | 21.57 | $21.57 | — |
| 2024-10-10 | 21.57 | $21.57 | — |
| 2024-10-09 | 21.57 | $21.57 | — |
| 2024-10-08 | 21.57 | $21.57 | — |
| 2024-10-07 | 21.57 | $21.57 | — |
| 2024-10-04 | 21.57 | $21.57 | — |
| 2024-10-03 | 21.57 | $21.57 | — |
| 2024-10-02 | 21.57 | $21.57 | — |
| 2024-10-01 | 21.57 | $21.57 | — |
| 2024-09-30 | 21.57 | $21.57 | — |
| 2024-09-27 | 21.57 | $21.57 | — |
| 2024-09-26 | 21.57 | $21.57 | — |
| 2024-09-25 | 21.57 | $21.57 | — |
| 2024-09-24 | 21.57 | $21.57 | — |
| 2024-09-23 | 21.57 | $21.57 | — |
| 2024-09-20 | 21.57 | $21.57 | — |
| 2024-09-19 | 21.57 | $21.57 | — |
| 2024-09-18 | 21.57 | $21.57 | — |
| 2024-09-17 | 21.57 | $21.57 | — |
| 2024-09-16 | 21.57 | $21.57 | — |
| 2024-09-13 | 21.57 | $21.57 | — |
| 2024-09-12 | 21.57 | $21.57 | — |
| 2024-09-11 | 21.57 | $21.57 | — |
| 2024-09-10 | 21.57 | $21.57 | — |
| 2024-09-09 | 21.57 | $21.57 | — |
| 2024-09-06 | 21.57 | $21.57 | — |
| 2024-09-05 | 21.57 | $21.57 | — |
| 2024-09-04 | 21.57 | $21.57 | — |
| 2024-09-03 | 21.57 | $21.57 | — |
| 2024-08-30 | 21.57 | $21.57 | — |
| 2024-08-29 | 21.57 | $21.57 | — |
| 2024-08-28 | 21.57 | $21.57 | — |
| 2024-08-27 | 21.57 | $21.57 | — |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.57 | $21.57 | — |
| 2024-08-05 | 21.57 | $21.57 | — |
| 2024-08-02 | 21.57 | $21.57 | — |
| 2024-08-01 | 21.57 | $21.57 | — |
| 2024-07-31 | 21.57 | $21.57 | — |
| 2024-07-30 | 21.57 | $21.57 | — |
| 2024-07-29 | 21.57 | $21.57 | — |
| 2024-07-26 | 21.57 | $21.57 | — |
| 2024-07-25 | 21.57 | $21.57 | — |
| 2024-07-24 | 21.57 | $21.57 | — |
| 2024-07-23 | 21.57 | $21.57 | — |
| 2024-07-22 | 21.57 | $21.57 | — |
| 2024-07-19 | 21.57 | $21.57 | — |
| 2024-07-18 | 21.57 | $21.57 | — |
| 2024-07-17 | 21.57 | $21.57 | — |
| 2024-07-16 | 21.57 | $21.57 | — |
| 2024-07-15 | 21.57 | $21.57 | — |
| 2024-07-12 | 21.57 | $21.57 | — |
| 2024-07-11 | 21.57 | $21.57 | — |
| 2024-07-10 | 21.57 | $21.57 | — |
| 2024-07-09 | 21.57 | $21.57 | — |
| 2024-07-08 | 21.57 | $21.57 | — |
| 2024-07-05 | 21.57 | $21.57 | — |
| 2024-07-03 | 21.57 | $21.57 | — |
| 2024-07-02 | 21.57 | $21.57 | — |
| 2024-07-01 | 21.57 | $21.57 | — |
| 2024-06-28 | 21.57 | $21.57 | — |
| 2024-06-27 | 21.57 | $21.57 | — |
| 2024-06-26 | 21.57 | $21.57 | — |
| 2024-06-25 | 21.57 | $21.57 | — |
| 2024-06-24 | 21.57 | $21.57 | — |
| 2024-06-21 | 21.57 | $21.57 | — |
| 2024-06-20 | 21.57 | $21.57 | — |
| 2024-06-18 | 21.57 | $21.57 | — |
| 2024-06-17 | 21.57 | $21.57 | — |
| 2024-06-14 | 21.57 | $21.57 | — |
| 2024-06-13 | 21.57 | $21.57 | — |
| 2024-06-12 | 21.57 | $21.57 | — |
| 2024-06-11 | 21.57 | $21.57 | — |
| 2024-06-10 | 21.57 | $21.57 | — |
| 2024-06-07 | 21.57 | $21.57 | — |
| 2024-06-06 | 21.57 | $21.57 | — |
| 2024-06-05 | 21.57 | $21.57 | — |
| 2024-06-04 | 21.57 | $21.57 | — |
| 2024-06-03 | 21.57 | $21.57 | — |
| 2024-05-31 | 21.57 | $21.57 | — |
| 2024-05-30 | 21.57 | $21.57 | — |
| 2024-05-29 | 21.57 | $21.57 | — |
| 2024-05-28 | 21.57 | $21.57 | — |
| 2024-05-24 | 21.57 | $21.57 | — |
| 2024-05-23 | 21.57 | $21.57 | — |
| 2024-05-22 | 21.57 | $21.57 | — |
| 2024-05-21 | 21.57 | $21.57 | — |
| 2024-05-20 | 21.57 | $21.57 | — |
| 2024-05-17 | 21.57 | $21.57 | — |
| 2024-05-16 | 21.57 | $21.57 | — |
| 2024-05-15 | 21.57 | $21.57 | — |
| 2024-05-14 | 21.57 | $21.57 | — |
| 2024-05-13 | 21.57 | $21.57 | — |
| 2024-05-10 | 21.57 | $21.57 | — |
| 2024-05-09 | 21.57 | $21.57 | — |
| 2024-05-08 | 21.57 | $21.57 | — |
| 2024-05-07 | 21.57 | $21.57 | — |
| 2024-05-06 | 21.57 | $21.57 | — |
| 2024-05-03 | 21.57 | $21.57 | — |
| 2024-05-02 | 21.57 | $21.57 | — |
| 2024-05-01 | 21.57 | $21.57 | — |
| 2024-04-30 | 21.57 | $21.57 | — |
| 2024-04-29 | 21.57 | $21.57 | — |
| 2024-04-26 | 21.57 | $21.57 | — |
| 2024-04-25 | 21.57 | $21.57 | — |
| 2024-04-24 | 21.57 | $21.57 | — |
| 2024-04-23 | 21.57 | $21.57 | — |
| 2024-04-22 | 21.57 | $21.57 | — |
| 2024-04-19 | 21.57 | $21.57 | — |
| 2024-04-18 | 21.57 | $21.57 | — |
| 2024-04-17 | 21.57 | $21.57 | — |
| 2024-04-16 | 21.57 | $21.57 | — |
| 2024-04-15 | 21.57 | $21.57 | — |
| 2024-04-12 | 21.57 | $21.57 | — |
| 2024-04-11 | 21.57 | $21.57 | — |
| 2024-04-10 | 21.57 | $21.57 | — |
| 2024-04-09 | 21.57 | $21.57 | — |
| 2024-04-08 | 21.57 | $21.57 | — |
| 2024-04-05 | 21.57 | $21.57 | — |
| 2024-04-04 | 21.57 | $21.57 | — |
| 2024-04-03 | 21.57 | $21.57 | — |
| 2024-04-02 | 21.57 | $21.57 | — |
| 2024-04-01 | 21.57 | $21.57 | — |
| 2024-03-28 | 21.57 | $21.57 | — |
| 2024-03-27 | 21.57 | $21.57 | — |
| 2024-03-26 | 21.57 | $21.57 | — |
| 2024-03-25 | 21.57 | $21.57 | — |
| 2024-03-22 | 21.57 | $21.57 | — |
| 2024-03-21 | 21.57 | $21.57 | — |
| 2024-03-20 | 21.57 | $21.57 | — |
| 2024-03-19 | 21.57 | $21.57 | — |
| 2024-03-18 | 21.57 | $21.57 | — |
| 2024-03-15 | 21.57 | $21.57 | — |
| 2024-03-14 | 21.57 | $21.57 | — |
| 2024-03-13 | 21.57 | $21.57 | — |
| 2024-03-12 | 21.57 | $21.57 | — |
| 2024-03-11 | 21.57 | $21.57 | — |
| 2024-03-08 | 21.57 | $21.57 | — |
| 2024-03-07 | 21.57 | $21.57 | — |
| 2024-03-06 | 21.57 | $21.57 | — |
| 2024-03-05 | 21.57 | $21.57 | — |
| 2024-03-04 | 21.57 | $21.57 | — |
| 2024-03-01 | 21.57 | $21.57 | — |
| 2024-02-29 | 21.57 | $21.57 | — |
| 2024-02-28 | 21.57 | $21.57 | — |
| 2024-02-27 | 21.57 | $21.57 | — |
| 2024-02-26 | 21.57 | $21.57 | — |
| 2024-02-23 | 21.57 | $21.57 | — |
| 2024-02-22 | 21.57 | $21.57 | — |
| 2024-02-21 | 21.57 | $21.57 | — |
| 2024-02-20 | 21.57 | $21.57 | — |
| 2024-02-16 | 21.57 | $21.57 | — |
| 2024-02-15 | 21.57 | $21.57 | — |
| 2024-02-14 | 21.57 | $21.57 | — |
| 2024-02-13 | 21.49 | $21.57 | — |
| 2024-02-12 | 21.42 | $21.57 | — |
| 2024-02-09 | 21.34 | $21.57 | — |
| 2024-02-08 | 21.26 | $21.57 | — |
| 2024-02-07 | 21.19 | $21.57 | — |
| 2024-02-06 | 21.11 | $21.57 | — |
| 2024-02-05 | 21.03 | $21.57 | — |
| 2024-02-02 | 20.95 | $21.57 | — |
| 2024-02-01 | 20.88 | $21.57 | — |
| 2024-01-31 | 20.80 | $21.57 | — |
| 2024-01-30 | 20.72 | $21.57 | — |
| 2024-01-29 | 20.65 | $21.57 | — |
| 2024-01-26 | 20.57 | $21.57 | — |
| 2024-01-25 | 20.49 | $21.57 | — |
| 2024-01-24 | 20.42 | $21.57 | — |
| 2024-01-23 | 20.34 | $21.57 | — |
| 2024-01-22 | 20.26 | $21.57 | — |
| 2024-01-19 | 20.18 | $21.57 | — |
| 2024-01-18 | 20.11 | $21.57 | 778 |
| 2024-01-17 | 20.03 | $20.03 | — |
| 2024-01-16 | 20.03 | $20.03 | — |
| 2024-01-12 | 20.03 | $20.03 | — |
| 2024-01-11 | 20.03 | $20.03 | — |
| 2024-01-10 | 20.03 | $20.03 | — |
| 2024-01-09 | 20.03 | $20.03 | — |
| 2024-01-08 | 20.03 | $20.03 | — |
| 2024-01-05 | 20.03 | $20.03 | — |
| 2024-01-04 | 20.03 | $20.03 | — |
| 2024-01-03 | 20.03 | $20.03 | — |
| 2024-01-02 | 20.03 | $20.03 | — |
| 2023-12-29 | 20.03 | $20.03 | — |
| 2023-12-28 | 20.03 | $20.03 | — |
| 2023-12-27 | 20.03 | $20.03 | — |
| 2023-12-26 | 20.03 | $20.03 | — |
| 2023-12-22 | 20.03 | $20.03 | — |
| 2023-12-21 | 20.03 | $20.03 | — |
| 2023-12-20 | 20.03 | $20.03 | — |
| 2023-12-19 | 20.03 | $20.03 | — |
| 2023-12-18 | 20.03 | $20.03 | — |
| 2023-12-15 | 20.03 | $20.03 | — |
| 2023-12-14 | 20.03 | $20.03 | — |
| 2023-12-13 | 20.03 | $20.03 | — |
| 2023-12-12 | 20.03 | $20.03 | — |
| 2023-12-11 | 20.03 | $20.03 | — |
| 2023-12-08 | 20.03 | $20.03 | — |
| 2023-12-07 | 20.03 | $20.03 | — |
| 2023-12-06 | 20.03 | $20.03 | — |
| 2023-12-05 | 20.03 | $20.03 | — |
| 2023-12-04 | 20.03 | $20.03 | — |
| 2023-12-01 | 20.03 | $20.03 | — |
| 2023-11-30 | 20.03 | $20.03 | — |
| 2023-11-29 | 20.03 | $20.03 | — |
| 2023-11-28 | 20.03 | $20.03 | — |
| 2023-11-27 | 20.03 | $20.03 | — |
| 2023-11-24 | 20.03 | $20.03 | — |
| 2023-11-22 | 20.03 | $20.03 | — |
| 2023-11-21 | 20.03 | $20.03 | — |
| 2023-11-20 | 20.03 | $20.03 | — |
| 2023-11-17 | 20.03 | $20.03 | — |
| 2023-11-16 | 20.03 | $20.03 | — |
| 2023-11-15 | 20.03 | $20.03 | — |
| 2023-11-14 | 20.03 | $20.03 | — |
| 2023-11-13 | 20.03 | $20.03 | — |
| 2023-11-10 | 20.03 | $20.03 | — |
| 2023-11-09 | 20.03 | $20.03 | — |
| 2023-11-08 | 20.03 | $20.03 | — |
| 2023-11-07 | 20.07 | $20.03 | — |
| 2023-11-06 | 20.12 | $20.03 | — |
| 2023-11-03 | 20.16 | $20.03 | — |
| 2023-11-02 | 20.20 | $20.03 | — |
| 2023-11-01 | 20.25 | $20.03 | — |
| 2023-10-31 | 20.29 | $20.03 | — |
| 2023-10-30 | 20.33 | $20.03 | — |
| 2023-10-27 | 20.38 | $20.03 | — |
| 2023-10-26 | 20.42 | $20.03 | — |
| 2023-10-25 | 20.47 | $20.03 | — |
| 2023-10-24 | 20.51 | $20.03 | — |
| 2023-10-23 | 20.55 | $20.03 | — |
| 2023-10-20 | 20.60 | $20.03 | — |
| 2023-10-19 | 20.64 | $20.03 | — |
| 2023-10-18 | 20.68 | $20.03 | — |
| 2023-10-17 | 20.73 | $20.03 | — |
| 2023-10-16 | 20.77 | $20.03 | — |
| 2023-10-13 | 20.81 | $20.03 | — |
| 2023-10-12 | 20.86 | $20.03 | 700 |
| 2023-10-11 | 20.90 | $20.90 | — |
| 2023-10-10 | 20.90 | $20.90 | — |
| 2023-10-09 | 20.90 | $20.90 | — |
| 2023-10-06 | 20.90 | $20.90 | — |
| 2023-10-05 | 20.83 | $20.90 | — |
| 2023-10-04 | 20.76 | $20.90 | — |
| 2023-10-03 | 20.70 | $20.90 | — |
| 2023-10-02 | 20.63 | $20.90 | — |
| 2023-09-29 | 20.56 | $20.90 | — |
| 2023-09-28 | 20.49 | $20.90 | — |
| 2023-09-27 | 20.42 | $20.90 | — |
| 2023-09-26 | 20.36 | $20.90 | — |
| 2023-09-25 | 20.29 | $20.90 | — |
| 2023-09-22 | 20.22 | $20.90 | — |
| 2023-09-21 | 20.15 | $20.90 | — |
| 2023-09-20 | 20.08 | $20.90 | — |
| 2023-09-19 | 19.95 | $20.90 | — |
| 2023-09-18 | 19.81 | $20.90 | — |
| 2023-09-15 | 19.67 | $20.90 | — |
| 2023-09-14 | 19.53 | $20.90 | — |
| 2023-09-13 | 19.40 | $20.90 | — |
| 2023-09-12 | 19.26 | $20.90 | — |
| 2023-09-11 | 19.12 | $20.90 | 100 |
| 2023-09-08 | 18.98 | $19.54 | — |
| 2023-09-07 | 18.91 | $19.54 | — |
| 2023-09-06 | 18.85 | $19.54 | — |
| 2023-09-05 | 18.78 | $19.54 | — |
| 2023-09-01 | 18.71 | $19.54 | — |
| 2023-08-31 | 18.64 | $19.54 | — |
| 2023-08-30 | 18.57 | $19.54 | — |
| 2023-08-29 | 18.50 | $19.54 | — |
| 2023-08-28 | 18.43 | $19.54 | — |
| 2023-08-25 | 18.36 | $19.54 | — |
| 2023-08-24 | 18.29 | $19.54 | — |
| 2023-08-23 | 18.22 | $19.54 | 160 |
| 2023-08-22 | 18.15 | $18.15 | — |
| 2023-08-21 | 18.15 | $18.15 | — |
| 2023-08-18 | 18.15 | $18.15 | — |
| 2023-08-17 | 18.15 | $18.15 | — |
| 2023-08-16 | 18.15 | $18.15 | — |
| 2023-08-15 | 18.15 | $18.15 | — |
| 2023-08-14 | 18.15 | $18.15 | — |
| 2023-08-11 | 18.15 | $18.15 | — |
| 2023-08-10 | 18.15 | $18.15 | — |
| 2023-08-09 | 18.15 | $18.15 | — |
| 2023-08-08 | 18.15 | $18.15 | — |
| 2023-08-07 | 18.15 | $18.15 | — |
| 2023-08-04 | 18.15 | $18.15 | — |
| 2023-08-03 | 18.15 | $18.15 | — |
| 2023-08-02 | 18.15 | $18.15 | — |
| 2023-08-01 | 18.15 | $18.15 | — |
| 2023-07-31 | 18.15 | $18.15 | — |
| 2023-07-28 | 18.14 | $18.15 | — |
| 2023-07-27 | 18.14 | $18.15 | — |
| 2023-07-26 | 18.14 | $18.15 | — |
| 2023-07-25 | 18.14 | $18.15 | — |
| 2023-07-24 | 18.14 | $18.15 | — |
| 2023-07-21 | 18.14 | $18.15 | — |
| 2023-07-20 | 18.14 | $18.15 | — |
| 2023-07-19 | 18.14 | $18.15 | — |
| 2023-07-18 | 18.14 | $18.15 | — |
| 2023-07-17 | 18.14 | $18.15 | — |
| 2023-07-14 | 18.14 | $18.15 | — |
| 2023-07-13 | 18.14 | $18.15 | — |
| 2023-07-12 | 18.14 | $18.15 | — |
| 2023-07-11 | 18.10 | $18.15 | — |
| 2023-07-10 | 18.07 | $18.15 | — |
| 2023-07-07 | 18.03 | $18.15 | — |
| 2023-07-06 | 18.00 | $18.15 | — |
| 2023-07-05 | 17.96 | $18.15 | — |
| 2023-07-03 | 17.93 | $18.15 | — |
| 2023-06-30 | 17.89 | $17.89 | 1500 |
| 2023-06-29 | 17.87 | $18.15 | — |
| 2023-06-28 | 17.84 | $18.15 | — |
| 2023-06-27 | 17.80 | $18.15 | — |
| 2023-06-26 | 17.77 | $18.15 | — |
| 2023-06-23 | 17.73 | $18.15 | — |
| 2023-06-22 | 17.70 | $18.15 | — |
| 2023-06-21 | 17.66 | $18.15 | — |
| 2023-06-20 | 17.63 | $18.15 | — |
| 2023-06-16 | 17.59 | $18.15 | — |
| 2023-06-15 | 17.56 | $18.15 | — |
| 2023-06-14 | 17.52 | $18.15 | — |
| 2023-06-13 | 17.49 | $18.15 | 210 |
| 2023-06-12 | 17.45 | $17.45 | — |
| 2023-06-09 | 17.45 | $17.45 | — |
| 2023-06-08 | 17.45 | $17.45 | — |
| 2023-06-07 | 17.45 | $17.45 | — |
| 2023-06-06 | 17.45 | $17.45 | — |
| 2023-06-05 | 17.45 | $17.45 | — |
| 2023-06-02 | 17.45 | $17.45 | — |
| 2023-06-01 | 17.45 | $17.45 | — |
| 2023-05-31 | 17.45 | $17.45 | — |
| 2023-05-30 | 17.45 | $17.45 | — |
| 2023-05-26 | 17.45 | $17.45 | — |
| 2023-05-25 | 17.45 | $17.45 | — |
| 2023-05-24 | 17.45 | $17.45 | — |
| 2023-05-23 | 17.45 | $17.45 | — |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.45 | $17.45 | — |
| 2023-02-10 | 17.45 | $17.45 | — |
| 2023-02-09 | 17.45 | $17.45 | — |
| 2023-02-08 | 17.45 | $17.45 | — |
| 2023-02-07 | 17.45 | $17.45 | — |
| 2023-02-06 | 17.45 | $17.45 | — |
| 2023-02-03 | 17.45 | $17.45 | — |
| 2023-02-02 | 17.45 | $17.45 | — |
| 2023-02-01 | 17.45 | $17.45 | — |
| 2023-01-31 | 17.45 | $17.45 | — |
| 2023-01-30 | 17.45 | $17.45 | — |
| 2023-01-27 | 17.45 | $17.45 | — |
| 2023-01-26 | 17.45 | $17.45 | — |
| 2023-01-25 | 17.45 | $17.45 | — |
| 2023-01-24 | 17.45 | $17.45 | — |
| 2023-01-23 | 17.45 | $17.45 | — |
| 2023-01-20 | 17.45 | $17.45 | — |
| 2023-01-19 | 17.45 | $17.45 | — |
| 2023-01-18 | 17.45 | $17.45 | — |
| 2023-01-17 | 17.45 | $17.45 | — |
| 2023-01-13 | 17.45 | $17.45 | — |
| 2023-01-12 | 17.45 | $17.45 | — |
| 2023-01-11 | 17.45 | $17.45 | — |
| 2023-01-10 | 17.45 | $17.45 | — |
| 2023-01-09 | 17.45 | $17.45 | — |
| 2023-01-06 | 17.45 | $17.45 | — |
| 2023-01-05 | 17.45 | $17.45 | — |
| 2023-01-04 | 17.45 | $17.45 | — |
| 2023-01-03 | 17.45 | $17.45 | — |
| 2022-12-30 | 17.45 | $17.45 | — |
| 2022-12-29 | 17.45 | $17.45 | — |
| 2022-12-28 | 17.45 | $17.45 | — |
| 2022-12-27 | 17.45 | $17.45 | — |
| 2022-12-23 | 17.45 | $17.45 | — |
| 2022-12-22 | 17.45 | $17.45 | — |
| 2022-12-21 | 17.45 | $17.45 | — |
| 2022-12-20 | 17.45 | $17.45 | — |
| 2022-12-19 | 17.45 | $17.45 | — |
| 2022-12-16 | 17.45 | $17.45 | — |
| 2022-12-15 | 17.45 | $17.45 | — |
| 2022-12-14 | 17.45 | $17.45 | — |
| 2022-12-13 | 17.45 | $17.45 | — |
| 2022-12-12 | 17.45 | $17.45 | — |
| 2022-12-09 | 17.45 | $17.45 | — |
| 2022-12-08 | 17.45 | $17.45 | — |
| 2022-12-07 | 17.45 | $17.45 | — |
| 2022-12-06 | 17.45 | $17.45 | — |
| 2022-12-05 | 17.45 | $17.45 | — |
| 2022-12-02 | 17.45 | $17.45 | — |
| 2022-12-01 | 17.45 | $17.45 | — |
| 2022-11-30 | 17.45 | $17.45 | — |
| 2022-11-29 | 17.45 | $17.45 | — |
| 2022-11-28 | 17.45 | $17.45 | — |
| 2022-11-25 | 17.45 | $17.45 | — |
| 2022-11-23 | 17.45 | $17.45 | — |
| 2022-11-22 | 17.45 | $17.45 | — |
| 2022-11-21 | 17.45 | $17.45 | — |
| 2022-11-18 | 17.45 | $17.45 | — |
| 2022-11-17 | 17.45 | $17.45 | — |
| 2022-11-16 | 17.45 | $17.45 | — |
| 2022-11-15 | 17.45 | $17.45 | — |
| 2022-11-14 | 17.45 | $17.45 | — |
| 2022-11-11 | 17.45 | $17.45 | — |
| 2022-11-10 | 17.45 | $17.45 | — |
| 2022-11-09 | 17.45 | $17.45 | — |
| 2022-11-08 | 17.45 | $17.45 | — |
| 2022-11-07 | 17.45 | $17.45 | — |
| 2022-11-04 | 17.45 | $17.45 | — |
| 2022-11-03 | 17.45 | $17.45 | — |
| 2022-11-02 | 17.45 | $17.45 | — |
| 2022-11-01 | 17.45 | $17.45 | — |
| 2022-10-31 | 17.45 | $17.45 | — |
| 2022-10-28 | 17.45 | $17.45 | — |
| 2022-10-27 | 17.45 | $17.45 | — |
| 2022-10-26 | 17.45 | $17.45 | — |
| 2022-10-25 | 17.36 | $17.45 | — |
| 2022-10-24 | 17.27 | $17.45 | — |
| 2022-10-21 | 17.18 | $17.45 | — |
| 2022-10-20 | 17.09 | $17.45 | — |
| 2022-10-19 | 17.00 | $17.45 | — |
| 2022-10-18 | 16.91 | $17.45 | — |
| 2022-10-17 | 16.82 | $17.45 | — |
| 2022-10-14 | 16.73 | $17.45 | — |
| 2022-10-13 | 16.64 | $17.45 | — |
| 2022-10-12 | 16.55 | $17.45 | — |
| 2022-10-11 | 16.46 | $17.45 | — |
| 2022-10-10 | 16.37 | $17.45 | — |
| 2022-10-07 | 16.28 | $17.45 | — |
| 2022-10-06 | 16.19 | $17.45 | — |
| 2022-10-05 | 16.10 | $17.45 | — |
| 2022-10-04 | 16.01 | $17.45 | — |
| 2022-10-03 | 15.92 | $17.45 | — |
| 2022-09-30 | 15.83 | $17.45 | — |
| 2022-09-29 | 15.74 | $17.45 | 7700 |
| 2022-09-28 | 15.65 | $15.65 | — |
| 2022-09-27 | 15.65 | $15.65 | — |
| 2022-09-26 | 15.65 | $15.65 | — |
| 2022-09-23 | 15.65 | $15.65 | — |
| 2022-09-22 | 15.65 | $15.65 | — |
| 2022-09-21 | 15.65 | $15.65 | — |
| 2022-09-20 | 15.65 | $15.65 | — |
| 2022-09-19 | 15.65 | $15.65 | — |
| 2022-09-16 | 15.65 | $15.65 | — |
| 2022-09-15 | 15.65 | $15.65 | — |
| 2022-09-14 | 15.65 | $15.65 | — |
| 2022-09-13 | 15.65 | $15.65 | — |
| 2022-09-12 | 15.65 | $15.65 | — |
| 2022-09-09 | 15.65 | $15.65 | — |
| 2022-09-08 | 15.65 | $15.65 | — |
| 2022-09-07 | 15.65 | $15.65 | — |
| 2022-09-06 | 15.65 | $15.65 | — |
| 2022-09-02 | 15.65 | $15.65 | — |
| 2022-09-01 | 15.65 | $15.65 | — |
| 2022-08-31 | 15.65 | $15.65 | — |
| 2022-08-30 | 15.65 | $15.65 | — |
| 2022-08-29 | 15.59 | $15.65 | — |
| 2022-08-26 | 15.53 | $15.65 | — |
| 2022-08-25 | 15.47 | $15.65 | — |
| 2022-08-24 | 15.41 | $15.65 | — |
| 2022-08-23 | 15.36 | $15.65 | — |
| 2022-08-22 | 15.30 | $15.65 | — |
| 2022-08-19 | 15.24 | $15.65 | — |
| 2022-08-18 | 15.18 | $15.65 | — |
| 2022-08-17 | 15.12 | $15.65 | — |
| 2022-08-16 | 15.06 | $15.65 | — |
| 2022-08-15 | 15.00 | $15.65 | — |
| 2022-08-12 | 14.95 | $15.65 | — |
| 2022-08-11 | 14.90 | $15.65 | — |
| 2022-08-10 | 14.85 | $15.65 | — |
| 2022-08-09 | 14.79 | $15.65 | — |
| 2022-08-08 | 14.81 | $15.65 | — |
| 2022-08-05 | 14.82 | $15.65 | — |
| 2022-08-04 | 14.84 | $15.65 | — |
| 2022-08-03 | 14.86 | $15.65 | 1905 |
| 2022-08-02 | 14.87 | $14.47 | — |
| 2022-08-01 | 14.95 | $14.47 | — |
| 2022-07-29 | 15.02 | $14.47 | — |
| 2022-07-28 | 15.04 | $14.47 | — |
| 2022-07-27 | 15.06 | $14.47 | — |
| 2022-07-26 | 15.08 | $14.47 | — |
| 2022-07-25 | 15.10 | $14.47 | — |
| 2022-07-22 | 15.12 | $14.47 | — |
| 2022-07-21 | 15.14 | $14.47 | — |
| 2022-07-20 | 15.16 | $14.47 | — |
| 2022-07-19 | 15.18 | $14.47 | 2581 |
| 2022-07-18 | 15.20 | $14.61 | — |
| 2022-07-15 | 15.22 | $14.61 | — |
| 2022-07-14 | 15.23 | $14.61 | — |
| 2022-07-13 | 15.24 | $14.61 | 1300 |
| 2022-07-12 | 15.26 | $15.96 | — |
| 2022-07-11 | 15.20 | $15.96 | — |
| 2022-07-08 | 15.15 | $15.96 | — |
| 2022-07-07 | 15.10 | $15.96 | — |
| 2022-07-06 | 15.04 | $15.96 | — |
| 2022-07-05 | 14.99 | $15.96 | — |
| 2022-07-01 | 14.93 | $15.96 | 100 |
| 2022-06-30 | 14.88 | $14.88 | — |
| 2022-06-29 | 14.88 | $14.88 | — |
| 2022-06-28 | 14.88 | $14.88 | — |
| 2022-06-27 | 14.88 | $14.88 | — |
| 2022-06-24 | 14.88 | $14.88 | — |
| 2022-06-23 | 14.88 | $14.88 | — |
| 2022-06-22 | 14.88 | $14.88 | — |
| 2022-06-21 | 14.88 | $14.88 | — |
| 2022-06-17 | 14.88 | $14.88 | — |
| 2022-06-16 | 14.88 | $14.88 | — |
| 2022-06-15 | 14.88 | $14.88 | — |
| 2022-06-14 | 14.88 | $14.88 | — |
| 2022-06-13 | 14.88 | $14.88 | — |
| 2022-06-10 | 14.88 | $14.88 | — |
| 2022-06-09 | 14.97 | $14.88 | — |
| 2022-06-08 | 15.06 | $14.88 | — |
| 2022-06-07 | 15.15 | $14.88 | — |
| 2022-06-06 | 15.24 | $14.88 | — |
| 2022-06-03 | 15.33 | $14.88 | — |
| 2022-06-02 | 15.42 | $14.88 | — |
| 2022-06-01 | 15.51 | $14.88 | — |
| 2022-05-31 | 15.60 | $14.88 | — |
| 2022-05-27 | 15.69 | $14.88 | — |
| 2022-05-26 | 15.79 | $14.88 | — |
| 2022-05-25 | 15.88 | $14.88 | — |
| 2022-05-24 | 15.97 | $14.88 | — |
| 2022-05-23 | 16.06 | $14.88 | — |
| 2022-05-20 | 16.15 | $14.88 | — |
| 2022-05-19 | 16.24 | $14.88 | — |
| 2022-05-18 | 16.33 | $14.88 | — |
| 2022-05-17 | 16.42 | $14.88 | — |
| 2022-05-16 | 16.51 | $14.88 | — |
| 2022-05-13 | 16.60 | $14.88 | 100 |
| 2022-05-12 | 16.69 | $16.69 | — |
| 2022-05-11 | 16.69 | $16.69 | — |
| 2022-05-10 | 16.69 | $16.69 | — |
| 2022-05-09 | 16.69 | $16.69 | — |
| 2022-05-06 | 16.69 | $16.69 | — |
| 2022-05-05 | 16.69 | $16.69 | — |
| 2022-05-04 | 16.69 | $16.69 | — |
| 2022-05-03 | 16.69 | $16.69 | — |
| 2022-05-02 | 16.69 | $16.69 | — |
| 2022-04-29 | 16.69 | $16.69 | — |
| 2022-04-28 | 16.69 | $16.69 | — |
| 2022-04-27 | 16.69 | $16.69 | — |
| 2022-04-26 | 16.69 | $16.69 | — |
| 2022-04-25 | 16.69 | $16.69 | — |
| 2022-04-22 | 16.69 | $16.69 | — |
| 2022-04-21 | 16.69 | $16.69 | — |
| 2022-04-20 | 16.69 | $16.69 | — |
| 2022-04-19 | 16.69 | $16.69 | — |
| 2022-04-18 | 16.69 | $16.69 | — |
| 2022-04-14 | 16.69 | $16.69 | — |
| 2022-04-13 | 16.69 | $16.69 | — |
| 2022-04-12 | 16.69 | $16.69 | — |
| 2022-04-11 | 16.69 | $16.69 | — |
| 2022-04-08 | 16.69 | $16.69 | — |
| 2022-04-07 | 16.69 | $16.69 | — |
| 2022-04-06 | 16.69 | $16.69 | — |
| 2022-04-05 | 16.69 | $16.69 | — |
| 2022-04-04 | 16.69 | $16.69 | — |
| 2022-04-01 | 16.69 | $16.69 | — |
| 2022-03-31 | 16.69 | $16.69 | — |
| 2022-03-30 | 16.69 | $16.69 | — |
| 2022-03-29 | 16.69 | $16.69 | — |
| 2022-03-28 | 16.69 | $16.69 | — |
| 2022-03-25 | 16.69 | $16.69 | — |
| 2022-03-24 | 16.69 | $16.69 | — |
| 2022-03-23 | 16.69 | $16.69 | — |
| 2022-03-22 | 16.69 | $16.69 | — |
| 2022-03-21 | 16.69 | $16.69 | — |
| 2022-03-18 | 16.69 | $16.69 | — |
| 2022-03-17 | 16.69 | $16.69 | — |
| 2022-03-16 | 16.69 | $16.69 | — |
| 2022-03-15 | 16.56 | $16.69 | — |
| 2022-03-14 | 16.42 | $16.69 | — |
| 2022-03-11 | 16.29 | $16.69 | — |
| 2022-03-10 | 16.15 | $16.69 | — |
| 2022-03-09 | 16.02 | $16.69 | — |
| 2022-03-08 | 15.88 | $16.69 | — |
| 2022-03-07 | 15.75 | $16.69 | — |
| 2022-03-04 | 15.61 | $16.69 | — |
| 2022-03-03 | 15.48 | $16.69 | — |
| 2022-03-02 | 15.35 | $16.69 | — |
| 2022-03-01 | 15.21 | $16.69 | — |
| 2022-02-28 | 15.08 | $16.69 | — |
| 2022-02-25 | 14.94 | $16.69 | — |
| 2022-02-24 | 14.81 | $16.69 | — |
| 2022-02-23 | 14.67 | $16.69 | — |
| 2022-02-22 | 14.54 | $16.69 | — |
| 2022-02-18 | 14.40 | $16.69 | — |
| 2022-02-17 | 14.27 | $16.69 | — |
| 2022-02-16 | 14.13 | $16.69 | 2700 |
| 2022-02-15 | 14.00 | $14.00 | — |
| 2022-02-14 | 14.00 | $14.00 | — |
| 2022-02-11 | 14.00 | $14.00 | — |
| 2022-02-10 | 14.00 | $14.00 | — |
| 2022-02-09 | 14.00 | $14.00 | — |
| 2022-02-08 | 14.00 | $14.00 | — |
| 2022-02-07 | 14.00 | $14.00 | — |
| 2022-02-04 | 14.00 | $14.00 | — |
| 2022-02-03 | 14.00 | $14.00 | — |
| 2022-02-02 | 14.00 | $14.00 | — |
| 2022-02-01 | 14.00 | $14.00 | — |
| 2022-01-31 | 14.00 | $14.00 | — |
| 2022-01-28 | 14.00 | $14.00 | — |
| 2022-01-27 | 14.00 | $14.00 | — |
| 2022-01-26 | 13.99 | $14.00 | — |
| 2022-01-25 | 13.98 | $14.00 | — |
| 2022-01-24 | 13.97 | $14.00 | — |
| 2022-01-21 | 13.97 | $14.00 | — |
| 2022-01-20 | 13.97 | $14.00 | — |
| 2022-01-19 | 13.96 | $14.00 | — |
| 2022-01-18 | 13.96 | $14.00 | — |
| 2022-01-14 | 13.96 | $14.00 | — |
| 2022-01-13 | 13.96 | $14.00 | — |
| 2022-01-12 | 13.95 | $14.00 | — |
| 2022-01-11 | 14.11 | $14.00 | — |
| 2022-01-10 | 14.26 | $14.00 | — |
| 2022-01-07 | 14.41 | $14.00 | — |
| 2022-01-06 | 14.57 | $14.00 | — |
| 2022-01-05 | 14.74 | $14.00 | — |
| 2022-01-04 | 14.91 | $14.00 | — |
| 2022-01-03 | 15.09 | $14.00 | — |
| 2021-12-31 | 15.26 | $14.00 | — |
| 2021-12-30 | 15.46 | $14.00 | 262 |
| 2021-12-29 | 15.66 | $13.80 | — |
| 2021-12-28 | 15.87 | $13.80 | — |
| 2021-12-27 | 16.11 | $13.80 | 100 |
| 2021-12-23 | 16.42 | $13.95 | — |
| 2021-12-22 | 16.73 | $13.95 | — |
| 2021-12-21 | 17.04 | $13.95 | — |
| 2021-12-20 | 17.35 | $13.95 | — |
| 2021-12-17 | 17.66 | $13.95 | — |
| 2021-12-16 | 17.97 | $13.95 | — |
| 2021-12-15 | 18.28 | $13.95 | 2405 |
| 2021-12-14 | 18.59 | $17.08 | — |
| 2021-12-13 | 18.74 | $17.08 | — |
| 2021-12-10 | 18.90 | $17.08 | — |
| 2021-12-09 | 19.05 | $17.08 | 520 |
| 2021-12-08 | 19.20 | $17.45 | — |
| 2021-12-07 | 19.34 | $17.45 | — |
| 2021-12-06 | 19.47 | $17.45 | — |
| 2021-12-03 | 19.72 | $17.45 | 1155 |
| 2021-12-02 | 19.96 | $18.03 | — |
| 2021-12-01 | 20.18 | $18.03 | — |
| 2021-11-30 | 20.39 | $18.03 | 200 |
| 2021-11-29 | 20.61 | $18.45 | 100 |
| 2021-11-26 | 20.80 | $20.14 | — |
| 2021-11-24 | 20.91 | $20.14 | — |
| 2021-11-23 | 21.02 | $20.14 | — |
| 2021-11-22 | 21.21 | $20.14 | — |
| 2021-11-19 | 21.40 | $20.14 | — |
| 2021-11-18 | 21.59 | $20.14 | — |
| 2021-11-17 | 21.77 | $20.14 | — |
| 2021-11-16 | 21.96 | $20.14 | — |
| 2021-11-15 | 22.15 | $20.14 | — |
| 2021-11-12 | 22.33 | $20.14 | — |
| 2021-11-11 | 22.52 | $20.14 | — |
| 2021-11-10 | 22.71 | $20.14 | — |
| 2021-11-09 | 22.89 | $20.14 | — |
| 2021-11-08 | 23.08 | $20.14 | 210 |
| 2021-11-05 | 23.27 | $22.35 | — |
| 2021-11-04 | 23.34 | $22.35 | — |
| 2021-11-03 | 23.42 | $22.35 | — |
| 2021-11-02 | 23.50 | $22.35 | — |
| 2021-11-01 | 23.57 | $22.35 | — |
| 2021-10-29 | 23.65 | $22.35 | — |
| 2021-10-28 | 23.73 | $22.35 | — |
| 2021-10-27 | 23.80 | $22.35 | 207 |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.37
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.09
Average
15.79
Maximum
28.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.37 | $5.81 | 150 |
| 2026-08-06 | 5.32 | $5.27 | 781 |
| 2026-08-05 | 5.33 | $5.39 | — |
| 2026-08-04 | 5.32 | $5.40 | 670 |
| 2026-08-03 | 5.31 | $6.12 | 463 |
| 2026-07-31 | 5.23 | $5.30 | 522 |
| 2026-07-30 | 5.22 | $5.77 | 277 |
| 2026-07-29 | 5.16 | $5.24 | — |
| 2026-07-28 | 5.15 | $5.24 | 300 |
| 2026-07-27 | 5.14 | $5.20 | 3845 |
| 2026-07-24 | 5.14 | $4.95 | 185 |
| 2026-07-23 | 5.16 | $5.28 | — |
| 2026-07-22 | 5.14 | $5.28 | — |
| 2026-07-21 | 5.13 | $5.28 | 1134 |
| 2026-07-20 | 5.11 | $5.03 | — |
| 2026-07-17 | 5.12 | $5.03 | 628 |
| 2026-07-16 | 5.13 | $4.96 | 1376 |
| 2026-07-15 | 5.15 | $4.99 | 1345 |
| 2026-07-14 | 5.16 | $5.18 | 1138 |
| 2026-07-13 | 5.16 | $5.70 | 6126 |
| 2026-07-10 | 5.11 | $5.25 | 1264 |
| 2026-07-09 | 5.09 | $4.95 | — |
| 2026-07-08 | 5.11 | $4.95 | — |
| 2026-07-07 | 5.12 | $4.95 | — |
| 2026-07-06 | 5.14 | $4.95 | 660 |
| 2026-07-02 | 5.16 | $4.75 | 565 |
| 2026-07-01 | 5.20 | $4.55 | 641 |
| 2026-06-30 | 5.27 | $5.38 | 55 |
| 2026-06-29 | 5.26 | $5.38 | 612 |
| 2026-06-26 | 5.25 | $5.23 | 55 |
| 2026-06-25 | 5.25 | $5.23 | 55 |
| 2026-06-24 | 5.25 | $5.23 | 311 |
| 2026-06-23 | 5.26 | $5.05 | 55 |
| 2026-06-22 | 5.28 | $5.06 | 1508 |
| 2026-06-18 | 5.30 | $5.30 | 407 |
| 2026-06-17 | 5.30 | $5.20 | 55 |
| 2026-06-16 | 5.31 | $5.20 | 300 |
| 2026-06-15 | 5.32 | $5.46 | 1476 |
| 2026-06-12 | 5.31 | $5.09 | 80511 |
| 2026-06-11 | 5.33 | $5.15 | 55 |
| 2026-06-10 | 5.35 | $5.15 | 2469 |
| 2026-06-09 | 5.37 | $5.20 | 4325 |
| 2026-06-08 | 5.39 | $4.94 | — |
| 2026-06-05 | 5.44 | $4.94 | 4500 |
| 2026-06-04 | 5.49 | $4.93 | 55 |
| 2026-06-03 | 5.55 | $4.93 | 550 |
| 2026-06-02 | 5.61 | $5.59 | 55 |
| 2026-06-01 | 5.61 | $5.59 | 55 |
| 2026-05-29 | 5.62 | $5.59 | 55 |
| 2026-05-28 | 5.62 | $5.59 | 431 |
| 2026-05-27 | 5.62 | $5.32 | 55 |
| 2026-05-26 | 5.66 | $5.32 | 611 |
| 2026-05-22 | 5.69 | $5.45 | 55 |
| 2026-05-21 | 5.72 | $5.45 | 2328 |
| 2026-05-20 | 5.74 | $5.85 | 55 |
| 2026-05-19 | 5.73 | $5.85 | 55 |
| 2026-05-18 | 5.72 | $5.85 | 983 |
| 2026-05-15 | 5.71 | $5.48 | 1862 |
| 2026-05-14 | 5.73 | $5.73 | 835 |
| 2026-05-13 | 5.73 | $5.73 | 2433 |
| 2026-05-12 | 5.73 | $5.50 | 114196 |
| 2026-05-11 | 5.76 | $5.80 | 275 |
| 2026-05-08 | 5.75 | $5.65 | 246 |
| 2026-05-07 | 5.76 | $5.67 | 2820 |
| 2026-05-06 | 5.77 | $5.85 | 266 |
| 2026-05-05 | 5.76 | $5.43 | 55 |
| 2026-05-04 | 5.80 | $5.43 | 710 |
| 2026-05-01 | 5.84 | $5.65 | 55 |
| 2026-04-30 | 5.86 | $5.65 | 55 |
| 2026-04-29 | 5.88 | $5.65 | 225 |
| 2026-04-28 | 5.90 | $5.53 | 55 |
| 2026-04-27 | 5.94 | $5.53 | 784 |
| 2026-04-24 | 5.99 | $6.03 | 55 |
| 2026-04-23 | 5.98 | $6.03 | 55 |
| 2026-04-22 | 5.98 | $6.03 | 55 |
| 2026-04-21 | 5.97 | $6.03 | 55 |
| 2026-04-20 | 5.96 | $6.03 | 140 |
| 2026-04-17 | 5.96 | $5.90 | 7315 |
| 2026-04-16 | 5.96 | $5.76 | 653 |
| 2026-04-15 | 5.98 | $5.80 | 406 |
| 2026-04-14 | 6.00 | $5.85 | 55 |
| 2026-04-13 | 6.02 | $5.85 | 18270 |
| 2026-04-10 | 6.04 | $5.90 | 4177 |
| 2026-04-09 | 6.05 | $5.85 | 55 |
| 2026-04-08 | 6.07 | $5.85 | 55 |
| 2026-04-07 | 6.10 | $5.85 | 55 |
| 2026-04-06 | 6.12 | $5.85 | 55 |
| 2026-04-02 | 6.15 | $5.85 | 203 |
| 2026-04-01 | 6.18 | $5.77 | 55 |
| 2026-03-31 | 6.23 | $5.77 | 55 |
| 2026-03-30 | 6.28 | $5.77 | 55 |
| 2026-03-27 | 6.33 | $5.77 | 55 |
| 2026-03-26 | 6.39 | $5.77 | 55 |
| 2026-03-25 | 6.45 | $5.77 | 55 |
| 2026-03-24 | 6.52 | $5.77 | 424 |
| 2026-03-23 | 6.60 | $6.55 | 55 |
| 2026-03-20 | 6.61 | $6.55 | 536 |
| 2026-03-19 | 6.62 | $6.69 | 55 |
| 2026-03-18 | 6.61 | $6.69 | 55 |
| 2026-03-17 | 6.60 | $6.69 | 55 |
| 2026-03-16 | 6.59 | $6.69 | 613 |
| 2026-03-13 | 6.58 | $6.32 | 55 |
| 2026-03-12 | 6.61 | $6.33 | 2465 |
| 2026-03-11 | 6.63 | $6.78 | 55 |
| 2026-03-10 | 6.62 | $6.78 | 55 |
| 2026-03-09 | 6.60 | $6.78 | 55 |
| 2026-03-06 | 6.58 | $6.78 | 200375 |
| 2026-03-05 | 6.56 | $7.00 | 50932 |
| 2026-03-04 | 6.52 | $7.07 | 213057 |
| 2026-03-03 | 6.46 | $5.69 | 588 |
| 2026-03-02 | 6.54 | $7.07 | 55 |
| 2026-02-27 | 6.48 | $7.08 | 349099 |
| 2026-02-26 | 6.42 | $6.74 | 55 |
| 2026-02-25 | 6.39 | $6.75 | 17866 |
| 2026-02-24 | 6.35 | $6.49 | 55 |
| 2026-02-23 | 6.34 | $6.50 | 325 |
| 2026-02-20 | 6.32 | $6.10 | 1965 |
| 2026-02-19 | 6.34 | $6.61 | — |
| 2026-02-18 | 6.31 | $6.61 | — |
| 2026-02-17 | 6.28 | $6.61 | 409 |
| 2026-02-13 | 6.25 | $6.41 | 1182 |
| 2026-02-12 | 6.23 | $6.41 | — |
| 2026-02-11 | 6.21 | $6.41 | 854 |
| 2026-02-10 | 6.19 | $6.51 | — |
| 2026-02-09 | 6.16 | $6.51 | — |
| 2026-02-06 | 6.12 | $6.51 | 16451 |
| 2026-02-05 | 6.08 | $6.38 | 55 |
| 2026-02-04 | 6.05 | $6.38 | 2394 |
| 2026-02-03 | 6.01 | $5.99 | 55 |
| 2026-02-02 | 6.01 | $5.99 | 1703 |
| 2026-01-30 | 6.02 | $6.01 | 1428 |
| 2026-01-29 | 6.02 | $5.69 | 55 |
| 2026-01-28 | 6.05 | $5.69 | 55 |
| 2026-01-27 | 6.09 | $5.69 | 886 |
| 2026-01-26 | 6.13 | $6.41 | 55 |
| 2026-01-23 | 6.10 | $6.41 | 55 |
| 2026-01-22 | 6.07 | $6.41 | 55 |
| 2026-01-21 | 6.03 | $6.41 | 443 |
| 2026-01-20 | 5.99 | $5.73 | 20788 |
| 2026-01-16 | 6.02 | $5.89 | 55 |
| 2026-01-15 | 6.04 | $5.89 | 55 |
| 2026-01-14 | 6.05 | $5.89 | 55 |
| 2026-01-13 | 6.07 | $5.89 | 2276 |
| 2026-01-12 | 6.09 | $6.08 | 1935 |
| 2026-01-09 | 6.09 | $5.97 | 100 |
| 2026-01-08 | 6.10 | $5.97 | 55 |
| 2026-01-07 | 6.11 | $5.97 | 55 |
| 2026-01-06 | 6.13 | $5.97 | — |
| 2026-01-05 | 6.15 | $5.97 | 1030 |
| 2026-01-02 | 6.16 | $5.68 | 55 |
| 2025-12-31 | 6.22 | $5.68 | 1237 |
| 2025-12-30 | 6.27 | $6.10 | 1262 |
| 2025-12-29 | 6.29 | $6.57 | 55 |
| 2025-12-26 | 6.26 | $6.57 | 55 |
| 2025-12-24 | 6.23 | $6.57 | — |
| 2025-12-23 | 6.19 | $6.57 | 664 |
| 2025-12-22 | 6.15 | $6.48 | 593 |
| 2025-12-19 | 6.12 | $6.68 | 55 |
| 2025-12-18 | 6.06 | $6.68 | 512 |
| 2025-12-17 | 5.99 | $5.85 | 246 |
| 2025-12-16 | 6.01 | $5.96 | 1277 |
| 2025-12-15 | 6.01 | $5.88 | — |
| 2025-12-12 | 6.03 | $5.88 | — |
| 2025-12-11 | 6.04 | $5.88 | — |
| 2025-12-10 | 6.06 | $5.88 | 878 |
| 2025-12-09 | 6.08 | $6.23 | — |
| 2025-12-08 | 6.06 | $6.23 | 4709 |
| 2025-12-05 | 6.04 | $5.68 | 55 |
| 2025-12-04 | 6.08 | $5.68 | 55 |
| 2025-12-03 | 6.13 | $5.68 | 834 |
| 2025-12-02 | 6.17 | $6.15 | 55 |
| 2025-12-01 | 6.17 | $6.15 | 55 |
| 2025-11-28 | 6.18 | $6.15 | 55 |
| 2025-11-26 | 6.18 | $6.15 | 167 |
| 2025-11-25 | 6.18 | $6.56 | 611 |
| 2025-11-24 | 6.14 | $6.29 | 834 |
| 2025-11-21 | 6.13 | $5.93 | 208 |
| 2025-11-20 | 6.15 | $5.71 | 555 |
| 2025-11-19 | 6.20 | $6.18 | 55 |
| 2025-11-18 | 6.20 | $6.18 | 55 |
| 2025-11-17 | 6.20 | $6.18 | 55 |
| 2025-11-14 | 6.20 | $6.18 | 1482 |
| 2025-11-13 | 6.20 | $6.60 | 848 |
| 2025-11-12 | 6.16 | $6.05 | 55 |
| 2025-11-11 | 6.17 | $6.05 | 55 |
| 2025-11-10 | 6.19 | $6.05 | 55 |
| 2025-11-07 | 6.20 | $6.05 | 55 |
| 2025-11-06 | 6.22 | $6.05 | 55 |
| 2025-11-05 | 6.23 | $6.05 | 100 |
| 2025-11-04 | 6.25 | $6.05 | 100 |
| 2025-11-03 | 6.27 | $6.05 | 100 |
| 2025-10-31 | 6.30 | $6.06 | 109 |
| 2025-10-30 | 6.32 | $6.43 | 5135 |
| 2025-10-29 | 6.31 | $5.99 | 100 |
| 2025-10-28 | 6.35 | $5.99 | — |
| 2025-10-27 | 6.38 | $5.99 | — |
| 2025-10-24 | 6.42 | $5.99 | 100 |
| 2025-10-23 | 6.47 | $5.99 | — |
| 2025-10-22 | 6.52 | $5.99 | 1284 |
| 2025-10-21 | 6.58 | $6.30 | — |
| 2025-10-20 | 6.61 | $6.30 | — |
| 2025-10-17 | 6.64 | $6.30 | — |
| 2025-10-16 | 6.67 | $6.30 | 489 |
| 2025-10-15 | 6.71 | $6.93 | 425 |
| 2025-10-14 | 6.69 | $6.79 | — |
| 2025-10-13 | 6.68 | $6.79 | 1440 |
| 2025-10-10 | 6.67 | $6.35 | 997 |
| 2025-10-09 | 6.70 | $6.19 | 5800 |
| 2025-10-08 | 6.75 | $6.89 | — |
| 2025-10-07 | 6.74 | $6.89 | — |
| 2025-10-06 | 6.72 | $6.89 | — |
| 2025-10-03 | 6.71 | $6.89 | 16085 |
| 2025-10-02 | 6.69 | $6.33 | 405 |
| 2025-10-01 | 6.72 | $7.07 | — |
| 2025-09-30 | 6.69 | $7.07 | — |
| 2025-09-29 | 6.65 | $7.07 | — |
| 2025-09-26 | 6.60 | $7.08 | 570 |
| 2025-09-25 | 6.55 | $6.10 | — |
| 2025-09-24 | 6.60 | $6.10 | — |
| 2025-09-23 | 6.65 | $6.10 | — |
| 2025-09-22 | 6.71 | $6.10 | — |
| 2025-09-19 | 6.78 | $6.10 | — |
| 2025-09-18 | 6.85 | $6.10 | — |
| 2025-09-17 | 6.93 | $6.10 | 10090 |
| 2025-09-16 | 7.01 | $7.02 | — |
| 2025-09-15 | 7.01 | $7.02 | — |
| 2025-09-12 | 7.01 | $7.02 | — |
| 2025-09-11 | 7.01 | $7.02 | — |
| 2025-09-10 | 7.01 | $7.02 | — |
| 2025-09-09 | 7.01 | $7.02 | — |
| 2025-09-08 | 7.01 | $7.02 | — |
| 2025-09-05 | 7.01 | $7.02 | — |
| 2025-09-04 | 7.01 | $7.02 | — |
| 2025-09-03 | 7.01 | $7.02 | — |
| 2025-09-02 | 7.01 | $7.02 | — |
| 2025-08-29 | 7.00 | $7.02 | — |
| 2025-08-28 | 7.00 | $7.02 | — |
| 2025-08-27 | 7.00 | $7.02 | — |
| 2025-08-26 | 7.00 | $7.02 | — |
| 2025-08-25 | 7.00 | $7.02 | — |
| 2025-08-22 | 6.99 | $7.02 | — |
| 2025-08-21 | 6.99 | $7.02 | — |
| 2025-08-20 | 6.99 | $7.02 | — |
| 2025-08-19 | 6.98 | $7.02 | — |
| 2025-08-18 | 6.98 | $7.02 | — |
| 2025-08-15 | 6.98 | $7.02 | — |
| 2025-08-14 | 6.97 | $7.02 | — |
| 2025-08-13 | 6.97 | $7.02 | — |
| 2025-08-12 | 6.96 | $7.02 | — |
| 2025-08-11 | 6.96 | $7.02 | — |
| 2025-08-08 | 6.95 | $7.02 | — |
| 2025-08-07 | 6.94 | $7.02 | — |
| 2025-08-06 | 6.93 | $7.02 | — |
| 2025-08-05 | 6.92 | $7.02 | — |
| 2025-08-04 | 6.91 | $7.02 | — |
| 2025-08-01 | 6.90 | $7.02 | — |
| 2025-07-31 | 6.89 | $7.02 | — |
| 2025-07-30 | 6.88 | $7.02 | — |
| 2025-07-29 | 6.86 | $7.02 | — |
| 2025-07-28 | 6.84 | $7.02 | — |
| 2025-07-25 | 6.82 | $7.02 | 1125 |
| 2025-07-24 | 6.80 | $6.79 | — |
| 2025-07-23 | 6.81 | $6.79 | — |
| 2025-07-22 | 6.81 | $6.79 | — |
| 2025-07-21 | 6.81 | $6.79 | — |
| 2025-07-18 | 6.81 | $6.79 | — |
| 2025-07-17 | 6.81 | $6.79 | — |
| 2025-07-16 | 6.82 | $6.79 | — |
| 2025-07-15 | 6.82 | $6.79 | — |
| 2025-07-14 | 6.82 | $6.79 | 825 |
| 2025-07-11 | 6.82 | $7.04 | 860 |
| 2025-07-10 | 6.80 | $6.82 | — |
| 2025-07-09 | 6.80 | $6.82 | 5940 |
| 2025-07-08 | 6.80 | $6.53 | — |
| 2025-07-07 | 6.83 | $6.53 | — |
| 2025-07-03 | 6.86 | $6.53 | 980 |
| 2025-07-02 | 6.89 | $7.09 | — |
| 2025-07-01 | 6.87 | $7.09 | — |
| 2025-06-30 | 6.85 | $7.09 | — |
| 2025-06-27 | 6.82 | $7.09 | — |
| 2025-06-26 | 6.79 | $7.09 | — |
| 2025-06-25 | 6.76 | $7.09 | 500 |
| 2025-06-24 | 6.73 | $6.81 | — |
| 2025-06-23 | 6.72 | $6.81 | — |
| 2025-06-20 | 6.71 | $6.81 | — |
| 2025-06-18 | 6.70 | $6.81 | — |
| 2025-06-17 | 6.69 | $6.81 | — |
| 2025-06-16 | 6.68 | $6.81 | — |
| 2025-06-13 | 6.66 | $6.81 | — |
| 2025-06-12 | 6.65 | $6.81 | — |
| 2025-06-11 | 6.63 | $6.81 | — |
| 2025-06-10 | 6.61 | $6.81 | — |
| 2025-06-09 | 6.59 | $6.81 | — |
| 2025-06-06 | 6.57 | $6.81 | — |
| 2025-06-05 | 6.54 | $6.81 | — |
| 2025-06-04 | 6.51 | $6.81 | — |
| 2025-06-03 | 6.48 | $6.81 | 950 |
| 2025-06-02 | 6.44 | $6.90 | 2090 |
| 2025-05-30 | 6.40 | $6.61 | — |
| 2025-05-29 | 6.37 | $6.61 | — |
| 2025-05-28 | 6.35 | $6.61 | — |
| 2025-05-27 | 6.32 | $6.61 | — |
| 2025-05-23 | 6.29 | $6.61 | — |
| 2025-05-22 | 6.26 | $6.61 | 665 |
| 2025-05-21 | 6.22 | $6.36 | — |
| 2025-05-20 | 6.21 | $6.36 | — |
| 2025-05-19 | 6.19 | $6.36 | 600 |
| 2025-05-16 | 6.17 | $6.63 | 565 |
| 2025-05-15 | 6.13 | $6.40 | — |
| 2025-05-14 | 6.10 | $6.40 | 700 |
| 2025-05-13 | 6.06 | $5.96 | — |
| 2025-05-12 | 6.08 | $5.96 | — |
| 2025-05-09 | 6.09 | $5.96 | 1010 |
| 2025-05-08 | 6.10 | $6.23 | — |
| 2025-05-07 | 6.09 | $6.23 | — |
| 2025-05-06 | 6.07 | $6.23 | — |
| 2025-05-05 | 6.06 | $6.23 | — |
| 2025-05-02 | 6.04 | $6.23 | — |
| 2025-05-01 | 6.02 | $6.23 | — |
| 2025-04-30 | 5.99 | $6.23 | — |
| 2025-04-29 | 5.97 | $6.23 | — |
| 2025-04-28 | 5.94 | $6.23 | — |
| 2025-04-25 | 5.91 | $6.23 | 730 |
| 2025-04-24 | 5.88 | $5.34 | — |
| 2025-04-23 | 5.94 | $5.34 | — |
| 2025-04-22 | 6.00 | $5.34 | — |
| 2025-04-21 | 6.07 | $5.34 | — |
| 2025-04-17 | 6.14 | $5.34 | — |
| 2025-04-16 | 6.23 | $5.34 | — |
| 2025-04-15 | 6.32 | $5.34 | — |
| 2025-04-14 | 6.43 | $5.34 | — |
| 2025-04-11 | 6.54 | $5.34 | — |
| 2025-04-10 | 6.67 | $5.34 | — |
| 2025-04-09 | 6.81 | $5.34 | — |
| 2025-04-08 | 6.96 | $5.34 | — |
| 2025-04-07 | 7.13 | $5.34 | 2360 |
| 2025-04-04 | 7.32 | $5.38 | — |
| 2025-04-03 | 7.52 | $5.38 | — |
| 2025-04-02 | 7.75 | $5.38 | — |
| 2025-04-01 | 8.00 | $5.38 | — |
| 2025-03-31 | 8.28 | $5.38 | — |
| 2025-03-28 | 8.58 | $5.38 | — |
| 2025-03-27 | 8.92 | $5.38 | — |
| 2025-03-26 | 9.29 | $5.38 | — |
| 2025-03-25 | 9.70 | $5.38 | — |
| 2025-03-24 | 10.16 | $5.38 | — |
| 2025-03-21 | 10.66 | $5.38 | — |
| 2025-03-20 | 11.21 | $5.38 | — |
| 2025-03-19 | 11.83 | $5.38 | — |
| 2025-03-18 | 12.51 | $5.38 | — |
| 2025-03-17 | 13.26 | $5.38 | 4455 |
| 2025-03-14 | 14.09 | $5.89 | 595 |
| 2025-03-13 | 14.95 | $5.16 | — |
| 2025-03-12 | 15.98 | $5.16 | 11215 |
| 2025-03-11 | 17.12 | $5.33 | 1890 |
| 2025-03-10 | 18.36 | $5.30 | 695 |
| 2025-03-07 | 19.73 | $5.73 | — |
| 2025-03-06 | 21.21 | $5.73 | — |
| 2025-03-05 | 22.84 | $5.73 | 3275 |
| 2025-03-04 | 24.64 | $5.52 | — |
| 2025-03-03 | 26.65 | $5.52 | 3585 |
| 2025-02-28 | 28.87 | $29.85 | — |
| 2025-02-27 | 28.77 | $29.85 | — |
| 2025-02-26 | 28.66 | $29.85 | — |
| 2025-02-25 | 28.53 | $29.85 | — |
| 2025-02-24 | 28.39 | $29.85 | — |
| 2025-02-21 | 28.24 | $29.85 | — |
| 2025-02-20 | 28.07 | $29.85 | — |
| 2025-02-19 | 27.88 | $29.85 | — |
| 2025-02-18 | 27.68 | $29.85 | — |
| 2025-02-14 | 27.45 | $29.85 | — |
| 2025-02-13 | 27.19 | $29.85 | 6091 |
| 2025-02-12 | 26.92 | $27.69 | 8237 |
| 2025-02-11 | 26.83 | $27.24 | — |
| 2025-02-10 | 26.79 | $27.24 | — |
| 2025-02-07 | 26.74 | $27.24 | — |
| 2025-02-06 | 26.69 | $27.24 | — |
| 2025-02-05 | 26.63 | $27.24 | — |
| 2025-02-04 | 26.57 | $27.24 | — |
| 2025-02-03 | 26.50 | $27.24 | — |
| 2025-01-31 | 26.42 | $27.24 | — |
| 2025-01-30 | 26.33 | $27.24 | — |
| 2025-01-29 | 26.24 | $27.24 | — |
| 2025-01-28 | 26.13 | $27.24 | — |
| 2025-01-27 | 26.02 | $27.24 | — |
| 2025-01-24 | 25.89 | $27.24 | 127 |
| 2025-01-23 | 25.75 | $25.81 | — |
| 2025-01-22 | 25.74 | $25.81 | — |
| 2025-01-21 | 25.73 | $25.81 | — |
| 2025-01-17 | 25.72 | $25.81 | — |
| 2025-01-16 | 25.72 | $25.81 | — |
| 2025-01-15 | 25.71 | $25.81 | — |
| 2025-01-14 | 25.69 | $25.81 | — |
| 2025-01-13 | 25.68 | $25.81 | — |
| 2025-01-10 | 25.67 | $25.81 | — |
| 2025-01-08 | 25.65 | $25.81 | — |
| 2025-01-07 | 25.64 | $25.81 | — |
| 2025-01-06 | 25.62 | $25.81 | — |
| 2025-01-03 | 25.60 | $25.81 | — |
| 2025-01-02 | 25.58 | $25.81 | — |
| 2024-12-31 | 25.55 | $25.81 | — |
| 2024-12-30 | 25.53 | $25.81 | — |
| 2024-12-27 | 25.50 | $25.81 | — |
| 2024-12-26 | 25.46 | $25.81 | — |
| 2024-12-24 | 25.43 | $25.81 | — |
| 2024-12-23 | 25.39 | $25.81 | — |
| 2024-12-20 | 25.34 | $25.81 | — |
| 2024-12-19 | 25.29 | $25.81 | — |
| 2024-12-18 | 25.24 | $25.81 | — |
| 2024-12-17 | 25.18 | $25.81 | — |
| 2024-12-16 | 25.11 | $25.81 | — |
| 2024-12-13 | 25.04 | $25.81 | — |
| 2024-12-12 | 24.96 | $25.81 | — |
| 2024-12-11 | 24.87 | $25.81 | — |
| 2024-12-10 | 24.77 | $25.81 | — |
| 2024-12-09 | 24.66 | $25.81 | — |
| 2024-12-06 | 24.53 | $25.81 | — |
| 2024-12-05 | 24.40 | $25.81 | — |
| 2024-12-04 | 24.25 | $25.81 | — |
| 2024-12-03 | 24.09 | $25.81 | — |
| 2024-12-02 | 23.91 | $25.81 | — |
| 2024-11-29 | 23.71 | $25.81 | — |
| 2024-11-27 | 23.48 | $25.81 | — |
| 2024-11-26 | 23.24 | $25.81 | — |
| 2024-11-25 | 22.97 | $25.81 | — |
| 2024-11-22 | 22.67 | $25.81 | — |
| 2024-11-21 | 22.34 | $25.81 | — |
| 2024-11-20 | 21.97 | $25.81 | 900 |
| 2024-11-19 | 21.57 | $21.57 | — |
| 2024-11-18 | 21.57 | $21.57 | — |
| 2024-11-15 | 21.57 | $21.57 | — |
| 2024-11-14 | 21.57 | $21.57 | — |
| 2024-11-13 | 21.57 | $21.57 | — |
| 2024-11-12 | 21.57 | $21.57 | — |
| 2024-11-11 | 21.57 | $21.57 | — |
| 2024-11-08 | 21.57 | $21.57 | — |
| 2024-11-07 | 21.57 | $21.57 | — |
| 2024-11-06 | 21.57 | $21.57 | — |
| 2024-11-05 | 21.57 | $21.57 | — |
| 2024-11-04 | 21.57 | $21.57 | — |
| 2024-11-01 | 21.57 | $21.57 | — |
| 2024-10-31 | 21.57 | $21.57 | — |
| 2024-10-30 | 21.57 | $21.57 | — |
| 2024-10-29 | 21.57 | $21.57 | — |
| 2024-10-28 | 21.57 | $21.57 | — |
| 2024-10-25 | 21.57 | $21.57 | — |
| 2024-10-24 | 21.57 | $21.57 | — |
| 2024-10-23 | 21.57 | $21.57 | — |
| 2024-10-22 | 21.57 | $21.57 | — |
| 2024-10-21 | 21.57 | $21.57 | — |
| 2024-10-18 | 21.57 | $21.57 | — |
| 2024-10-17 | 21.57 | $21.57 | — |
| 2024-10-16 | 21.57 | $21.57 | — |
| 2024-10-15 | 21.57 | $21.57 | — |
| 2024-10-14 | 21.57 | $21.57 | — |
| 2024-10-11 | 21.57 | $21.57 | — |
| 2024-10-10 | 21.57 | $21.57 | — |
| 2024-10-09 | 21.57 | $21.57 | — |
| 2024-10-08 | 21.57 | $21.57 | — |
| 2024-10-07 | 21.57 | $21.57 | — |
| 2024-10-04 | 21.57 | $21.57 | — |
| 2024-10-03 | 21.57 | $21.57 | — |
| 2024-10-02 | 21.57 | $21.57 | — |
| 2024-10-01 | 21.57 | $21.57 | — |
| 2024-09-30 | 21.57 | $21.57 | — |
| 2024-09-27 | 21.57 | $21.57 | — |
| 2024-09-26 | 21.57 | $21.57 | — |
| 2024-09-25 | 21.57 | $21.57 | — |
| 2024-09-24 | 21.57 | $21.57 | — |
| 2024-09-23 | 21.57 | $21.57 | — |
| 2024-09-20 | 21.57 | $21.57 | — |
| 2024-09-19 | 21.57 | $21.57 | — |
| 2024-09-18 | 21.57 | $21.57 | — |
| 2024-09-17 | 21.57 | $21.57 | — |
| 2024-09-16 | 21.57 | $21.57 | — |
| 2024-09-13 | 21.57 | $21.57 | — |
| 2024-09-12 | 21.57 | $21.57 | — |
| 2024-09-11 | 21.57 | $21.57 | — |
| 2024-09-10 | 21.57 | $21.57 | — |
| 2024-09-09 | 21.57 | $21.57 | — |
| 2024-09-06 | 21.57 | $21.57 | — |
| 2024-09-05 | 21.57 | $21.57 | — |
| 2024-09-04 | 21.57 | $21.57 | — |
| 2024-09-03 | 21.57 | $21.57 | — |
| 2024-08-30 | 21.57 | $21.57 | — |
| 2024-08-29 | 21.57 | $21.57 | — |
| 2024-08-28 | 21.57 | $21.57 | — |
| 2024-08-27 | 21.57 | $21.57 | — |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.57 | $21.57 | — |
| 2024-08-05 | 21.57 | $21.57 | — |
| 2024-08-02 | 21.57 | $21.57 | — |
| 2024-08-01 | 21.57 | $21.57 | — |
| 2024-07-31 | 21.57 | $21.57 | — |
| 2024-07-30 | 21.57 | $21.57 | — |
| 2024-07-29 | 21.57 | $21.57 | — |
| 2024-07-26 | 21.57 | $21.57 | — |
| 2024-07-25 | 21.57 | $21.57 | — |
| 2024-07-24 | 21.57 | $21.57 | — |
| 2024-07-23 | 21.57 | $21.57 | — |
| 2024-07-22 | 21.57 | $21.57 | — |
| 2024-07-19 | 21.57 | $21.57 | — |
| 2024-07-18 | 21.57 | $21.57 | — |
| 2024-07-17 | 21.57 | $21.57 | — |
| 2024-07-16 | 21.57 | $21.57 | — |
| 2024-07-15 | 21.57 | $21.57 | — |
| 2024-07-12 | 21.57 | $21.57 | — |
| 2024-07-11 | 21.57 | $21.57 | — |
| 2024-07-10 | 21.57 | $21.57 | — |
| 2024-07-09 | 21.57 | $21.57 | — |
| 2024-07-08 | 21.57 | $21.57 | — |
| 2024-07-05 | 21.57 | $21.57 | — |
| 2024-07-03 | 21.57 | $21.57 | — |
| 2024-07-02 | 21.57 | $21.57 | — |
| 2024-07-01 | 21.57 | $21.57 | — |
| 2024-06-28 | 21.57 | $21.57 | — |
| 2024-06-27 | 21.57 | $21.57 | — |
| 2024-06-26 | 21.57 | $21.57 | — |
| 2024-06-25 | 21.57 | $21.57 | — |
| 2024-06-24 | 21.57 | $21.57 | — |
| 2024-06-21 | 21.57 | $21.57 | — |
| 2024-06-20 | 21.57 | $21.57 | — |
| 2024-06-18 | 21.57 | $21.57 | — |
| 2024-06-17 | 21.57 | $21.57 | — |
| 2024-06-14 | 21.57 | $21.57 | — |
| 2024-06-13 | 21.57 | $21.57 | — |
| 2024-06-12 | 21.57 | $21.57 | — |
| 2024-06-11 | 21.57 | $21.57 | — |
| 2024-06-10 | 21.57 | $21.57 | — |
| 2024-06-07 | 21.57 | $21.57 | — |
| 2024-06-06 | 21.57 | $21.57 | — |
| 2024-06-05 | 21.57 | $21.57 | — |
| 2024-06-04 | 21.57 | $21.57 | — |
| 2024-06-03 | 21.57 | $21.57 | — |
| 2024-05-31 | 21.57 | $21.57 | — |
| 2024-05-30 | 21.57 | $21.57 | — |
| 2024-05-29 | 21.57 | $21.57 | — |
| 2024-05-28 | 21.57 | $21.57 | — |
| 2024-05-24 | 21.57 | $21.57 | — |
| 2024-05-23 | 21.57 | $21.57 | — |
| 2024-05-22 | 21.57 | $21.57 | — |
| 2024-05-21 | 21.57 | $21.57 | — |
| 2024-05-20 | 21.57 | $21.57 | — |
| 2024-05-17 | 21.57 | $21.57 | — |
| 2024-05-16 | 21.57 | $21.57 | — |
| 2024-05-15 | 21.57 | $21.57 | — |
| 2024-05-14 | 21.57 | $21.57 | — |
| 2024-05-13 | 21.57 | $21.57 | — |
| 2024-05-10 | 21.57 | $21.57 | — |
| 2024-05-09 | 21.57 | $21.57 | — |
| 2024-05-08 | 21.57 | $21.57 | — |
| 2024-05-07 | 21.57 | $21.57 | — |
| 2024-05-06 | 21.57 | $21.57 | — |
| 2024-05-03 | 21.57 | $21.57 | — |
| 2024-05-02 | 21.57 | $21.57 | — |
| 2024-05-01 | 21.57 | $21.57 | — |
| 2024-04-30 | 21.57 | $21.57 | — |
| 2024-04-29 | 21.57 | $21.57 | — |
| 2024-04-26 | 21.57 | $21.57 | — |
| 2024-04-25 | 21.57 | $21.57 | — |
| 2024-04-24 | 21.57 | $21.57 | — |
| 2024-04-23 | 21.57 | $21.57 | — |
| 2024-04-22 | 21.57 | $21.57 | — |
| 2024-04-19 | 21.57 | $21.57 | — |
| 2024-04-18 | 21.57 | $21.57 | — |
| 2024-04-17 | 21.57 | $21.57 | — |
| 2024-04-16 | 21.57 | $21.57 | — |
| 2024-04-15 | 21.57 | $21.57 | — |
| 2024-04-12 | 21.57 | $21.57 | — |
| 2024-04-11 | 21.57 | $21.57 | — |
| 2024-04-10 | 21.57 | $21.57 | — |
| 2024-04-09 | 21.56 | $21.57 | — |
| 2024-04-08 | 21.56 | $21.57 | — |
| 2024-04-05 | 21.56 | $21.57 | — |
| 2024-04-04 | 21.56 | $21.57 | — |
| 2024-04-03 | 21.56 | $21.57 | — |
| 2024-04-02 | 21.56 | $21.57 | — |
| 2024-04-01 | 21.56 | $21.57 | — |
| 2024-03-28 | 21.56 | $21.57 | — |
| 2024-03-27 | 21.56 | $21.57 | — |
| 2024-03-26 | 21.56 | $21.57 | — |
| 2024-03-25 | 21.56 | $21.57 | — |
| 2024-03-22 | 21.55 | $21.57 | — |
| 2024-03-21 | 21.55 | $21.57 | — |
| 2024-03-20 | 21.55 | $21.57 | — |
| 2024-03-19 | 21.55 | $21.57 | — |
| 2024-03-18 | 21.55 | $21.57 | — |
| 2024-03-15 | 21.54 | $21.57 | — |
| 2024-03-14 | 21.54 | $21.57 | — |
| 2024-03-13 | 21.54 | $21.57 | — |
| 2024-03-12 | 21.54 | $21.57 | — |
| 2024-03-11 | 21.53 | $21.57 | — |
| 2024-03-08 | 21.53 | $21.57 | — |
| 2024-03-07 | 21.52 | $21.57 | — |
| 2024-03-06 | 21.52 | $21.57 | — |
| 2024-03-05 | 21.51 | $21.57 | — |
| 2024-03-04 | 21.51 | $21.57 | — |
| 2024-03-01 | 21.50 | $21.57 | — |
| 2024-02-29 | 21.49 | $21.57 | — |
| 2024-02-28 | 21.49 | $21.57 | — |
| 2024-02-27 | 21.48 | $21.57 | — |
| 2024-02-26 | 21.47 | $21.57 | — |
| 2024-02-23 | 21.46 | $21.57 | — |
| 2024-02-22 | 21.44 | $21.57 | — |
| 2024-02-21 | 21.43 | $21.57 | — |
| 2024-02-20 | 21.42 | $21.57 | — |
| 2024-02-16 | 21.40 | $21.57 | — |
| 2024-02-15 | 21.38 | $21.57 | — |
| 2024-02-14 | 21.36 | $21.57 | — |
| 2024-02-13 | 21.34 | $21.57 | — |
| 2024-02-12 | 21.32 | $21.57 | — |
| 2024-02-09 | 21.29 | $21.57 | — |
| 2024-02-08 | 21.26 | $21.57 | — |
| 2024-02-07 | 21.23 | $21.57 | — |
| 2024-02-06 | 21.19 | $21.57 | — |
| 2024-02-05 | 21.15 | $21.57 | — |
| 2024-02-02 | 21.11 | $21.57 | — |
| 2024-02-01 | 21.06 | $21.57 | — |
| 2024-01-31 | 21.00 | $21.57 | — |
| 2024-01-30 | 20.94 | $21.57 | — |
| 2024-01-29 | 20.88 | $21.57 | — |
| 2024-01-26 | 20.81 | $21.57 | — |
| 2024-01-25 | 20.73 | $21.57 | — |
| 2024-01-24 | 20.64 | $21.57 | — |
| 2024-01-23 | 20.54 | $21.57 | — |
| 2024-01-22 | 20.43 | $21.57 | — |
| 2024-01-19 | 20.31 | $21.57 | — |
| 2024-01-18 | 20.18 | $21.57 | 778 |
| 2024-01-17 | 20.03 | $20.03 | — |
| 2024-01-16 | 20.03 | $20.03 | — |
| 2024-01-12 | 20.03 | $20.03 | — |
| 2024-01-11 | 20.03 | $20.03 | — |
| 2024-01-10 | 20.03 | $20.03 | — |
| 2024-01-09 | 20.03 | $20.03 | — |
| 2024-01-08 | 20.03 | $20.03 | — |
| 2024-01-05 | 20.03 | $20.03 | — |
| 2024-01-04 | 20.03 | $20.03 | — |
| 2024-01-03 | 20.03 | $20.03 | — |
| 2024-01-02 | 20.03 | $20.03 | — |
| 2023-12-29 | 20.03 | $20.03 | — |
| 2023-12-28 | 20.03 | $20.03 | — |
| 2023-12-27 | 20.03 | $20.03 | — |
| 2023-12-26 | 20.03 | $20.03 | — |
| 2023-12-22 | 20.03 | $20.03 | — |
| 2023-12-21 | 20.03 | $20.03 | — |
| 2023-12-20 | 20.04 | $20.03 | — |
| 2023-12-19 | 20.04 | $20.03 | — |
| 2023-12-18 | 20.04 | $20.03 | — |
| 2023-12-15 | 20.04 | $20.03 | — |
| 2023-12-14 | 20.04 | $20.03 | — |
| 2023-12-13 | 20.04 | $20.03 | — |
| 2023-12-12 | 20.04 | $20.03 | — |
| 2023-12-11 | 20.04 | $20.03 | — |
| 2023-12-08 | 20.04 | $20.03 | — |
| 2023-12-07 | 20.04 | $20.03 | — |
| 2023-12-06 | 20.04 | $20.03 | — |
| 2023-12-05 | 20.05 | $20.03 | — |
| 2023-12-04 | 20.05 | $20.03 | — |
| 2023-12-01 | 20.05 | $20.03 | — |
| 2023-11-30 | 20.05 | $20.03 | — |
| 2023-11-29 | 20.05 | $20.03 | — |
| 2023-11-28 | 20.06 | $20.03 | — |
| 2023-11-27 | 20.06 | $20.03 | — |
| 2023-11-24 | 20.06 | $20.03 | — |
| 2023-11-22 | 20.06 | $20.03 | — |
| 2023-11-21 | 20.07 | $20.03 | — |
| 2023-11-20 | 20.07 | $20.03 | — |
| 2023-11-17 | 20.08 | $20.03 | — |
| 2023-11-16 | 20.08 | $20.03 | — |
| 2023-11-15 | 20.09 | $20.03 | — |
| 2023-11-14 | 20.09 | $20.03 | — |
| 2023-11-13 | 20.10 | $20.03 | — |
| 2023-11-10 | 20.11 | $20.03 | — |
| 2023-11-09 | 20.11 | $20.03 | — |
| 2023-11-08 | 20.12 | $20.03 | — |
| 2023-11-07 | 20.13 | $20.03 | — |
| 2023-11-06 | 20.14 | $20.03 | — |
| 2023-11-03 | 20.16 | $20.03 | — |
| 2023-11-02 | 20.17 | $20.03 | — |
| 2023-11-01 | 20.18 | $20.03 | — |
| 2023-10-31 | 20.20 | $20.03 | — |
| 2023-10-30 | 20.22 | $20.03 | — |
| 2023-10-27 | 20.24 | $20.03 | — |
| 2023-10-26 | 20.26 | $20.03 | — |
| 2023-10-25 | 20.28 | $20.03 | — |
| 2023-10-24 | 20.31 | $20.03 | — |
| 2023-10-23 | 20.34 | $20.03 | — |
| 2023-10-20 | 20.37 | $20.03 | — |
| 2023-10-19 | 20.41 | $20.03 | — |
| 2023-10-18 | 20.45 | $20.03 | — |
| 2023-10-17 | 20.49 | $20.03 | — |
| 2023-10-16 | 20.54 | $20.03 | — |
| 2023-10-13 | 20.60 | $20.03 | — |
| 2023-10-12 | 20.66 | $20.03 | 700 |
| 2023-10-11 | 20.72 | $20.90 | — |
| 2023-10-10 | 20.70 | $20.90 | — |
| 2023-10-09 | 20.68 | $20.90 | — |
| 2023-10-06 | 20.66 | $20.90 | — |
| 2023-10-05 | 20.63 | $20.90 | — |
| 2023-10-04 | 20.61 | $20.90 | — |
| 2023-10-03 | 20.58 | $20.90 | — |
| 2023-10-02 | 20.54 | $20.90 | — |
| 2023-09-29 | 20.50 | $20.90 | — |
| 2023-09-28 | 20.46 | $20.90 | — |
| 2023-09-27 | 20.42 | $20.90 | — |
| 2023-09-26 | 20.36 | $20.90 | — |
| 2023-09-25 | 20.31 | $20.90 | — |
| 2023-09-22 | 20.25 | $20.90 | — |
| 2023-09-21 | 20.18 | $20.90 | — |
| 2023-09-20 | 20.10 | $20.90 | — |
| 2023-09-19 | 20.02 | $20.90 | — |
| 2023-09-18 | 19.92 | $20.90 | — |
| 2023-09-15 | 19.82 | $20.90 | — |
| 2023-09-14 | 19.71 | $20.90 | — |
| 2023-09-13 | 19.58 | $20.90 | — |
| 2023-09-12 | 19.44 | $20.90 | — |
| 2023-09-11 | 19.29 | $20.90 | 100 |
| 2023-09-08 | 19.12 | $19.54 | — |
| 2023-09-07 | 19.08 | $19.54 | — |
| 2023-09-06 | 19.03 | $19.54 | — |
| 2023-09-05 | 18.97 | $19.54 | — |
| 2023-09-01 | 18.91 | $19.54 | — |
| 2023-08-31 | 18.85 | $19.54 | — |
| 2023-08-30 | 18.77 | $19.54 | — |
| 2023-08-29 | 18.69 | $19.54 | — |
| 2023-08-28 | 18.60 | $19.54 | — |
| 2023-08-25 | 18.51 | $19.54 | — |
| 2023-08-24 | 18.40 | $19.54 | — |
| 2023-08-23 | 18.28 | $19.54 | 160 |
| 2023-08-22 | 18.14 | $18.15 | — |
| 2023-08-21 | 18.14 | $18.15 | — |
| 2023-08-18 | 18.14 | $18.15 | — |
| 2023-08-17 | 18.14 | $18.15 | — |
| 2023-08-16 | 18.14 | $18.15 | — |
| 2023-08-15 | 18.14 | $18.15 | — |
| 2023-08-14 | 18.14 | $18.15 | — |
| 2023-08-11 | 18.14 | $18.15 | — |
| 2023-08-10 | 18.14 | $18.15 | — |
| 2023-08-09 | 18.14 | $18.15 | — |
| 2023-08-08 | 18.13 | $18.15 | — |
| 2023-08-07 | 18.13 | $18.15 | — |
| 2023-08-04 | 18.13 | $18.15 | — |
| 2023-08-03 | 18.13 | $18.15 | — |
| 2023-08-02 | 18.13 | $18.15 | — |
| 2023-08-01 | 18.12 | $18.15 | — |
| 2023-07-31 | 18.12 | $18.15 | — |
| 2023-07-28 | 18.12 | $18.15 | — |
| 2023-07-27 | 18.11 | $18.15 | — |
| 2023-07-26 | 18.11 | $18.15 | — |
| 2023-07-25 | 18.11 | $18.15 | — |
| 2023-07-24 | 18.10 | $18.15 | — |
| 2023-07-21 | 18.10 | $18.15 | — |
| 2023-07-20 | 18.09 | $18.15 | — |
| 2023-07-19 | 18.09 | $18.15 | — |
| 2023-07-18 | 18.08 | $18.15 | — |
| 2023-07-17 | 18.07 | $18.15 | — |
| 2023-07-14 | 18.06 | $18.15 | — |
| 2023-07-13 | 18.05 | $18.15 | — |
| 2023-07-12 | 18.04 | $18.15 | — |
| 2023-07-11 | 18.03 | $18.15 | — |
| 2023-07-10 | 18.02 | $18.15 | — |
| 2023-07-07 | 18.01 | $18.15 | — |
| 2023-07-06 | 17.99 | $18.15 | — |
| 2023-07-05 | 17.97 | $18.15 | — |
| 2023-07-03 | 17.96 | $18.15 | — |
| 2023-06-30 | 17.93 | $17.89 | 1500 |
| 2023-06-29 | 17.94 | $18.15 | — |
| 2023-06-28 | 17.92 | $18.15 | — |
| 2023-06-27 | 17.89 | $18.15 | — |
| 2023-06-26 | 17.87 | $18.15 | — |
| 2023-06-23 | 17.84 | $18.15 | — |
| 2023-06-22 | 17.80 | $18.15 | — |
| 2023-06-21 | 17.77 | $18.15 | — |
| 2023-06-20 | 17.73 | $18.15 | — |
| 2023-06-16 | 17.68 | $18.15 | — |
| 2023-06-15 | 17.63 | $18.15 | — |
| 2023-06-14 | 17.58 | $18.15 | — |
| 2023-06-13 | 17.52 | $18.15 | 210 |
| 2023-06-12 | 17.45 | $17.45 | — |
| 2023-06-09 | 17.45 | $17.45 | — |
| 2023-06-08 | 17.45 | $17.45 | — |
| 2023-06-07 | 17.45 | $17.45 | — |
| 2023-06-06 | 17.45 | $17.45 | — |
| 2023-06-05 | 17.45 | $17.45 | — |
| 2023-06-02 | 17.45 | $17.45 | — |
| 2023-06-01 | 17.45 | $17.45 | — |
| 2023-05-31 | 17.45 | $17.45 | — |
| 2023-05-30 | 17.45 | $17.45 | — |
| 2023-05-26 | 17.45 | $17.45 | — |
| 2023-05-25 | 17.45 | $17.45 | — |
| 2023-05-24 | 17.45 | $17.45 | — |
| 2023-05-23 | 17.45 | $17.45 | — |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.45 | $17.45 | — |
| 2023-02-10 | 17.45 | $17.45 | — |
| 2023-02-09 | 17.45 | $17.45 | — |
| 2023-02-08 | 17.45 | $17.45 | — |
| 2023-02-07 | 17.45 | $17.45 | — |
| 2023-02-06 | 17.45 | $17.45 | — |
| 2023-02-03 | 17.45 | $17.45 | — |
| 2023-02-02 | 17.45 | $17.45 | — |
| 2023-02-01 | 17.45 | $17.45 | — |
| 2023-01-31 | 17.45 | $17.45 | — |
| 2023-01-30 | 17.45 | $17.45 | — |
| 2023-01-27 | 17.45 | $17.45 | — |
| 2023-01-26 | 17.45 | $17.45 | — |
| 2023-01-25 | 17.45 | $17.45 | — |
| 2023-01-24 | 17.45 | $17.45 | — |
| 2023-01-23 | 17.45 | $17.45 | — |
| 2023-01-20 | 17.45 | $17.45 | — |
| 2023-01-19 | 17.45 | $17.45 | — |
| 2023-01-18 | 17.45 | $17.45 | — |
| 2023-01-17 | 17.45 | $17.45 | — |
| 2023-01-13 | 17.45 | $17.45 | — |
| 2023-01-12 | 17.45 | $17.45 | — |
| 2023-01-11 | 17.45 | $17.45 | — |
| 2023-01-10 | 17.45 | $17.45 | — |
| 2023-01-09 | 17.45 | $17.45 | — |
| 2023-01-06 | 17.45 | $17.45 | — |
| 2023-01-05 | 17.45 | $17.45 | — |
| 2023-01-04 | 17.45 | $17.45 | — |
| 2023-01-03 | 17.45 | $17.45 | — |
| 2022-12-30 | 17.45 | $17.45 | — |
| 2022-12-29 | 17.45 | $17.45 | — |
| 2022-12-28 | 17.45 | $17.45 | — |
| 2022-12-27 | 17.45 | $17.45 | — |
| 2022-12-23 | 17.45 | $17.45 | — |
| 2022-12-22 | 17.45 | $17.45 | — |
| 2022-12-21 | 17.45 | $17.45 | — |
| 2022-12-20 | 17.44 | $17.45 | — |
| 2022-12-19 | 17.44 | $17.45 | — |
| 2022-12-16 | 17.44 | $17.45 | — |
| 2022-12-15 | 17.44 | $17.45 | — |
| 2022-12-14 | 17.44 | $17.45 | — |
| 2022-12-13 | 17.44 | $17.45 | — |
| 2022-12-12 | 17.44 | $17.45 | — |
| 2022-12-09 | 17.44 | $17.45 | — |
| 2022-12-08 | 17.44 | $17.45 | — |
| 2022-12-07 | 17.44 | $17.45 | — |
| 2022-12-06 | 17.44 | $17.45 | — |
| 2022-12-05 | 17.43 | $17.45 | — |
| 2022-12-02 | 17.43 | $17.45 | — |
| 2022-12-01 | 17.43 | $17.45 | — |
| 2022-11-30 | 17.43 | $17.45 | — |
| 2022-11-29 | 17.43 | $17.45 | — |
| 2022-11-28 | 17.42 | $17.45 | — |
| 2022-11-25 | 17.42 | $17.45 | — |
| 2022-11-23 | 17.42 | $17.45 | — |
| 2022-11-22 | 17.41 | $17.45 | — |
| 2022-11-21 | 17.41 | $17.45 | — |
| 2022-11-18 | 17.41 | $17.45 | — |
| 2022-11-17 | 17.40 | $17.45 | — |
| 2022-11-16 | 17.40 | $17.45 | — |
| 2022-11-15 | 17.39 | $17.45 | — |
| 2022-11-14 | 17.38 | $17.45 | — |
| 2022-11-11 | 17.38 | $17.45 | — |
| 2022-11-10 | 17.37 | $17.45 | — |
| 2022-11-09 | 17.36 | $17.45 | — |
| 2022-11-08 | 17.35 | $17.45 | — |
| 2022-11-07 | 17.34 | $17.45 | — |
| 2022-11-04 | 17.33 | $17.45 | — |
| 2022-11-03 | 17.32 | $17.45 | — |
| 2022-11-02 | 17.30 | $17.45 | — |
| 2022-11-01 | 17.29 | $17.45 | — |
| 2022-10-31 | 17.27 | $17.45 | — |
| 2022-10-28 | 17.25 | $17.45 | — |
| 2022-10-27 | 17.23 | $17.45 | — |
| 2022-10-26 | 17.20 | $17.45 | — |
| 2022-10-25 | 17.18 | $17.45 | — |
| 2022-10-24 | 17.15 | $17.45 | — |
| 2022-10-21 | 17.12 | $17.45 | — |
| 2022-10-20 | 17.08 | $17.45 | — |
| 2022-10-19 | 17.05 | $17.45 | — |
| 2022-10-18 | 17.00 | $17.45 | — |
| 2022-10-17 | 16.96 | $17.45 | — |
| 2022-10-14 | 16.90 | $17.45 | — |
| 2022-10-13 | 16.85 | $17.45 | — |
| 2022-10-12 | 16.78 | $17.45 | — |
| 2022-10-11 | 16.71 | $17.45 | — |
| 2022-10-10 | 16.63 | $17.45 | — |
| 2022-10-07 | 16.55 | $17.45 | — |
| 2022-10-06 | 16.45 | $17.45 | — |
| 2022-10-05 | 16.35 | $17.45 | — |
| 2022-10-04 | 16.23 | $17.45 | — |
| 2022-10-03 | 16.10 | $17.45 | — |
| 2022-09-30 | 15.96 | $17.45 | — |
| 2022-09-29 | 15.81 | $17.45 | 7700 |
| 2022-09-28 | 15.63 | $15.65 | — |
| 2022-09-27 | 15.63 | $15.65 | — |
| 2022-09-26 | 15.63 | $15.65 | — |
| 2022-09-23 | 15.63 | $15.65 | — |
| 2022-09-22 | 15.62 | $15.65 | — |
| 2022-09-21 | 15.62 | $15.65 | — |
| 2022-09-20 | 15.62 | $15.65 | — |
| 2022-09-19 | 15.62 | $15.65 | — |
| 2022-09-16 | 15.61 | $15.65 | — |
| 2022-09-15 | 15.61 | $15.65 | — |
| 2022-09-14 | 15.60 | $15.65 | — |
| 2022-09-13 | 15.60 | $15.65 | — |
| 2022-09-12 | 15.59 | $15.65 | — |
| 2022-09-09 | 15.59 | $15.65 | — |
| 2022-09-08 | 15.58 | $15.65 | — |
| 2022-09-07 | 15.57 | $15.65 | — |
| 2022-09-06 | 15.56 | $15.65 | — |
| 2022-09-02 | 15.56 | $15.65 | — |
| 2022-09-01 | 15.55 | $15.65 | — |
| 2022-08-31 | 15.53 | $15.65 | — |
| 2022-08-30 | 15.52 | $15.65 | — |
| 2022-08-29 | 15.51 | $15.65 | — |
| 2022-08-26 | 15.49 | $15.65 | — |
| 2022-08-25 | 15.48 | $15.65 | — |
| 2022-08-24 | 15.46 | $15.65 | — |
| 2022-08-23 | 15.44 | $15.65 | — |
| 2022-08-22 | 15.42 | $15.65 | — |
| 2022-08-19 | 15.39 | $15.65 | — |
| 2022-08-18 | 15.37 | $15.65 | — |
| 2022-08-17 | 15.34 | $15.65 | — |
| 2022-08-16 | 15.30 | $15.65 | — |
| 2022-08-15 | 15.27 | $15.65 | — |
| 2022-08-12 | 15.23 | $15.65 | — |
| 2022-08-11 | 15.18 | $15.65 | — |
| 2022-08-10 | 15.13 | $15.65 | — |
| 2022-08-09 | 15.08 | $15.65 | — |
| 2022-08-08 | 15.02 | $15.65 | — |
| 2022-08-05 | 14.95 | $15.65 | — |
| 2022-08-04 | 14.88 | $15.65 | — |
| 2022-08-03 | 14.80 | $15.65 | 1905 |
| 2022-08-02 | 14.71 | $14.47 | — |
| 2022-08-01 | 14.73 | $14.47 | — |
| 2022-07-29 | 14.76 | $14.47 | — |
| 2022-07-28 | 14.79 | $14.47 | — |
| 2022-07-27 | 14.82 | $14.47 | — |
| 2022-07-26 | 14.86 | $14.47 | — |
| 2022-07-25 | 14.90 | $14.47 | — |
| 2022-07-22 | 14.94 | $14.47 | — |
| 2022-07-21 | 14.99 | $14.47 | — |
| 2022-07-20 | 15.05 | $14.47 | — |
| 2022-07-19 | 15.11 | $14.47 | 2581 |
| 2022-07-18 | 15.18 | $14.61 | — |
| 2022-07-15 | 15.24 | $14.61 | — |
| 2022-07-14 | 15.30 | $14.61 | — |
| 2022-07-13 | 15.38 | $14.61 | 1300 |
| 2022-07-12 | 15.46 | $15.96 | — |
| 2022-07-11 | 15.40 | $15.96 | — |
| 2022-07-08 | 15.35 | $15.96 | — |
| 2022-07-07 | 15.28 | $15.96 | — |
| 2022-07-06 | 15.21 | $15.96 | — |
| 2022-07-05 | 15.13 | $15.96 | — |
| 2022-07-01 | 15.04 | $15.96 | 100 |
| 2022-06-30 | 14.95 | $14.88 | — |
| 2022-06-29 | 14.95 | $14.88 | — |
| 2022-06-28 | 14.96 | $14.88 | — |
| 2022-06-27 | 14.97 | $14.88 | — |
| 2022-06-24 | 14.98 | $14.88 | — |
| 2022-06-23 | 14.99 | $14.88 | — |
| 2022-06-22 | 15.00 | $14.88 | — |
| 2022-06-21 | 15.01 | $14.88 | — |
| 2022-06-17 | 15.03 | $14.88 | — |
| 2022-06-16 | 15.04 | $14.88 | — |
| 2022-06-15 | 15.06 | $14.88 | — |
| 2022-06-14 | 15.08 | $14.88 | — |
| 2022-06-13 | 15.10 | $14.88 | — |
| 2022-06-10 | 15.12 | $14.88 | — |
| 2022-06-09 | 15.15 | $14.88 | — |
| 2022-06-08 | 15.18 | $14.88 | — |
| 2022-06-07 | 15.21 | $14.88 | — |
| 2022-06-06 | 15.24 | $14.88 | — |
| 2022-06-03 | 15.28 | $14.88 | — |
| 2022-06-02 | 15.32 | $14.88 | — |
| 2022-06-01 | 15.37 | $14.88 | — |
| 2022-05-31 | 15.42 | $14.88 | — |
| 2022-05-27 | 15.48 | $14.88 | — |
| 2022-05-26 | 15.54 | $14.88 | — |
| 2022-05-25 | 15.61 | $14.88 | — |
| 2022-05-24 | 15.69 | $14.88 | — |
| 2022-05-23 | 15.78 | $14.88 | — |
| 2022-05-20 | 15.87 | $14.88 | — |
| 2022-05-19 | 15.97 | $14.88 | — |
| 2022-05-18 | 16.09 | $14.88 | — |
| 2022-05-17 | 16.22 | $14.88 | — |
| 2022-05-16 | 16.36 | $14.88 | — |
| 2022-05-13 | 16.51 | $14.88 | 100 |
| 2022-05-12 | 16.68 | $16.69 | — |
| 2022-05-11 | 16.68 | $16.69 | — |
| 2022-05-10 | 16.68 | $16.69 | — |
| 2022-05-09 | 16.68 | $16.69 | — |
| 2022-05-06 | 16.68 | $16.69 | — |
| 2022-05-05 | 16.68 | $16.69 | — |
| 2022-05-04 | 16.68 | $16.69 | — |
| 2022-05-03 | 16.68 | $16.69 | — |
| 2022-05-02 | 16.68 | $16.69 | — |
| 2022-04-29 | 16.67 | $16.69 | — |
| 2022-04-28 | 16.67 | $16.69 | — |
| 2022-04-27 | 16.67 | $16.69 | — |
| 2022-04-26 | 16.67 | $16.69 | — |
| 2022-04-25 | 16.67 | $16.69 | — |
| 2022-04-22 | 16.66 | $16.69 | — |
| 2022-04-21 | 16.66 | $16.69 | — |
| 2022-04-20 | 16.66 | $16.69 | — |
| 2022-04-19 | 16.65 | $16.69 | — |
| 2022-04-18 | 16.65 | $16.69 | — |
| 2022-04-14 | 16.65 | $16.69 | — |
| 2022-04-13 | 16.64 | $16.69 | — |
| 2022-04-12 | 16.64 | $16.69 | — |
| 2022-04-11 | 16.63 | $16.69 | — |
| 2022-04-08 | 16.63 | $16.69 | — |
| 2022-04-07 | 16.62 | $16.69 | — |
| 2022-04-06 | 16.61 | $16.69 | — |
| 2022-04-05 | 16.60 | $16.69 | — |
| 2022-04-04 | 16.59 | $16.69 | — |
| 2022-04-01 | 16.58 | $16.69 | — |
| 2022-03-31 | 16.57 | $16.69 | — |
| 2022-03-30 | 16.56 | $16.69 | — |
| 2022-03-29 | 16.55 | $16.69 | — |
| 2022-03-28 | 16.53 | $16.69 | — |
| 2022-03-25 | 16.51 | $16.69 | — |
| 2022-03-24 | 16.49 | $16.69 | — |
| 2022-03-23 | 16.47 | $16.69 | — |
| 2022-03-22 | 16.45 | $16.69 | — |
| 2022-03-21 | 16.43 | $16.69 | — |
| 2022-03-18 | 16.40 | $16.69 | — |
| 2022-03-17 | 16.37 | $16.69 | — |
| 2022-03-16 | 16.33 | $16.69 | — |
| 2022-03-15 | 16.30 | $16.69 | — |
| 2022-03-14 | 16.26 | $16.69 | — |
| 2022-03-11 | 16.21 | $16.69 | — |
| 2022-03-10 | 16.16 | $16.69 | — |
| 2022-03-09 | 16.10 | $16.69 | — |
| 2022-03-08 | 16.04 | $16.69 | — |
| 2022-03-07 | 15.97 | $16.69 | — |
| 2022-03-04 | 15.90 | $16.69 | — |
| 2022-03-03 | 15.81 | $16.69 | — |
| 2022-03-02 | 15.72 | $16.69 | — |
| 2022-03-01 | 15.62 | $16.69 | — |
| 2022-02-28 | 15.51 | $16.69 | — |
| 2022-02-25 | 15.38 | $16.69 | — |
| 2022-02-24 | 15.25 | $16.69 | — |
| 2022-02-23 | 15.09 | $16.69 | — |
| 2022-02-22 | 14.93 | $16.69 | — |
| 2022-02-18 | 14.74 | $16.69 | — |
| 2022-02-17 | 14.54 | $16.69 | — |
| 2022-02-16 | 14.31 | $16.69 | 2700 |
| 2022-02-15 | 14.06 | $14.00 | — |
| 2022-02-14 | 14.06 | $14.00 | — |
| 2022-02-11 | 14.07 | $14.00 | — |
| 2022-02-10 | 14.08 | $14.00 | — |
| 2022-02-09 | 14.09 | $14.00 | — |
| 2022-02-08 | 14.10 | $14.00 | — |
| 2022-02-07 | 14.11 | $14.00 | — |
| 2022-02-04 | 14.12 | $14.00 | — |
| 2022-02-03 | 14.13 | $14.00 | — |
| 2022-02-02 | 14.14 | $14.00 | — |
| 2022-02-01 | 14.16 | $14.00 | — |
| 2022-01-31 | 14.17 | $14.00 | — |
| 2022-01-28 | 14.19 | $14.00 | — |
| 2022-01-27 | 14.21 | $14.00 | — |
| 2022-01-26 | 14.23 | $14.00 | — |
| 2022-01-25 | 14.26 | $14.00 | — |
| 2022-01-24 | 14.29 | $14.00 | — |
| 2022-01-21 | 14.32 | $14.00 | — |
| 2022-01-20 | 14.35 | $14.00 | — |
| 2022-01-19 | 14.39 | $14.00 | — |
| 2022-01-18 | 14.43 | $14.00 | — |
| 2022-01-14 | 14.47 | $14.00 | — |
| 2022-01-13 | 14.52 | $14.00 | — |
| 2022-01-12 | 14.58 | $14.00 | — |
| 2022-01-11 | 14.64 | $14.00 | — |
| 2022-01-10 | 14.70 | $14.00 | — |
| 2022-01-07 | 14.78 | $14.00 | — |
| 2022-01-06 | 14.86 | $14.00 | — |
| 2022-01-05 | 14.95 | $14.00 | — |
| 2022-01-04 | 15.05 | $14.00 | — |
| 2022-01-03 | 15.16 | $14.00 | — |
| 2021-12-31 | 15.28 | $14.00 | — |
| 2021-12-30 | 15.42 | $14.00 | 262 |
| 2021-12-29 | 15.57 | $13.80 | — |
| 2021-12-28 | 15.75 | $13.80 | — |
| 2021-12-27 | 15.96 | $13.80 | 100 |
| 2021-12-23 | 16.18 | $13.95 | — |
| 2021-12-22 | 16.42 | $13.95 | — |
| 2021-12-21 | 16.68 | $13.95 | — |
| 2021-12-20 | 16.97 | $13.95 | — |
| 2021-12-17 | 17.28 | $13.95 | — |
| 2021-12-16 | 17.63 | $13.95 | — |
| 2021-12-15 | 18.02 | $13.95 | 2405 |
| 2021-12-14 | 18.45 | $17.08 | — |
| 2021-12-13 | 18.60 | $17.08 | — |
| 2021-12-10 | 18.76 | $17.08 | — |
| 2021-12-09 | 18.93 | $17.08 | 520 |
| 2021-12-08 | 19.13 | $17.45 | — |
| 2021-12-07 | 19.30 | $17.45 | — |
| 2021-12-06 | 19.50 | $17.45 | — |
| 2021-12-03 | 19.71 | $17.45 | 1155 |
| 2021-12-02 | 19.95 | $18.03 | — |
| 2021-12-01 | 20.15 | $18.03 | — |
| 2021-11-30 | 20.38 | $18.03 | 200 |
| 2021-11-29 | 20.62 | $18.45 | 100 |
| 2021-11-26 | 20.85 | $20.14 | — |
| 2021-11-24 | 20.93 | $20.14 | — |
| 2021-11-23 | 21.01 | $20.14 | — |
| 2021-11-22 | 21.10 | $20.14 | — |
| 2021-11-19 | 21.20 | $20.14 | — |
| 2021-11-18 | 21.32 | $20.14 | — |
| 2021-11-17 | 21.44 | $20.14 | — |
| 2021-11-16 | 21.58 | $20.14 | — |
| 2021-11-15 | 21.73 | $20.14 | — |
| 2021-11-12 | 21.90 | $20.14 | — |
| 2021-11-11 | 22.08 | $20.14 | — |
| 2021-11-10 | 22.29 | $20.14 | — |
| 2021-11-09 | 22.51 | $20.14 | — |
| 2021-11-08 | 22.76 | $20.14 | 210 |
| 2021-11-05 | 23.04 | $22.35 | — |
| 2021-11-04 | 23.11 | $22.35 | — |
| 2021-11-03 | 23.19 | $22.35 | — |
| 2021-11-02 | 23.28 | $22.35 | — |
| 2021-11-01 | 23.38 | $22.35 | — |
| 2021-10-29 | 23.48 | $22.35 | — |
| 2021-10-28 | 23.60 | $22.35 | — |
| 2021-10-27 | 23.73 | $22.35 | 207 |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.40
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.05
Average
15.74
Maximum
29.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.40 | $5.81 | 150 |
| 2026-08-06 | 5.35 | $5.27 | 781 |
| 2026-08-05 | 5.35 | $5.39 | — |
| 2026-08-04 | 5.34 | $5.40 | 670 |
| 2026-08-03 | 5.32 | $6.12 | 463 |
| 2026-07-31 | 5.23 | $5.30 | 522 |
| 2026-07-30 | 5.22 | $5.77 | 277 |
| 2026-07-29 | 5.15 | $5.24 | — |
| 2026-07-28 | 5.14 | $5.24 | 300 |
| 2026-07-27 | 5.13 | $5.20 | 3845 |
| 2026-07-24 | 5.12 | $4.95 | 185 |
| 2026-07-23 | 5.13 | $5.28 | — |
| 2026-07-22 | 5.12 | $5.28 | — |
| 2026-07-21 | 5.10 | $5.28 | 1134 |
| 2026-07-20 | 5.08 | $5.03 | — |
| 2026-07-17 | 5.09 | $5.03 | 628 |
| 2026-07-16 | 5.10 | $4.96 | 1376 |
| 2026-07-15 | 5.11 | $4.99 | 1345 |
| 2026-07-14 | 5.13 | $5.18 | 1138 |
| 2026-07-13 | 5.12 | $5.70 | 6126 |
| 2026-07-10 | 5.07 | $5.25 | 1264 |
| 2026-07-09 | 5.05 | $4.95 | — |
| 2026-07-08 | 5.07 | $4.95 | — |
| 2026-07-07 | 5.09 | $4.95 | — |
| 2026-07-06 | 5.10 | $4.95 | 660 |
| 2026-07-02 | 5.12 | $4.75 | 565 |
| 2026-07-01 | 5.16 | $4.55 | 641 |
| 2026-06-30 | 5.22 | $5.38 | 55 |
| 2026-06-29 | 5.20 | $5.38 | 612 |
| 2026-06-26 | 5.18 | $5.23 | 55 |
| 2026-06-25 | 5.18 | $5.23 | 55 |
| 2026-06-24 | 5.18 | $5.23 | 311 |
| 2026-06-23 | 5.18 | $5.05 | 55 |
| 2026-06-22 | 5.20 | $5.06 | 1508 |
| 2026-06-18 | 5.22 | $5.30 | 407 |
| 2026-06-17 | 5.22 | $5.20 | 55 |
| 2026-06-16 | 5.23 | $5.20 | 300 |
| 2026-06-15 | 5.25 | $5.46 | 1476 |
| 2026-06-12 | 5.24 | $5.09 | 80511 |
| 2026-06-11 | 5.27 | $5.15 | 55 |
| 2026-06-10 | 5.29 | $5.15 | 2469 |
| 2026-06-09 | 5.32 | $5.20 | 4325 |
| 2026-06-08 | 5.35 | $4.94 | — |
| 2026-06-05 | 5.40 | $4.94 | 4500 |
| 2026-06-04 | 5.46 | $4.93 | 55 |
| 2026-06-03 | 5.52 | $4.93 | 550 |
| 2026-06-02 | 5.58 | $5.59 | 55 |
| 2026-06-01 | 5.59 | $5.59 | 55 |
| 2026-05-29 | 5.59 | $5.59 | 55 |
| 2026-05-28 | 5.59 | $5.59 | 431 |
| 2026-05-27 | 5.59 | $5.32 | 55 |
| 2026-05-26 | 5.62 | $5.32 | 611 |
| 2026-05-22 | 5.65 | $5.45 | 55 |
| 2026-05-21 | 5.67 | $5.45 | 2328 |
| 2026-05-20 | 5.70 | $5.85 | 55 |
| 2026-05-19 | 5.68 | $5.85 | 55 |
| 2026-05-18 | 5.67 | $5.85 | 983 |
| 2026-05-15 | 5.66 | $5.48 | 1862 |
| 2026-05-14 | 5.68 | $5.73 | 835 |
| 2026-05-13 | 5.68 | $5.73 | 2433 |
| 2026-05-12 | 5.68 | $5.50 | 114196 |
| 2026-05-11 | 5.71 | $5.80 | 275 |
| 2026-05-08 | 5.71 | $5.65 | 246 |
| 2026-05-07 | 5.72 | $5.67 | 2820 |
| 2026-05-06 | 5.73 | $5.85 | 266 |
| 2026-05-05 | 5.72 | $5.43 | 55 |
| 2026-05-04 | 5.76 | $5.43 | 710 |
| 2026-05-01 | 5.80 | $5.65 | 55 |
| 2026-04-30 | 5.82 | $5.65 | 55 |
| 2026-04-29 | 5.84 | $5.65 | 225 |
| 2026-04-28 | 5.86 | $5.53 | 55 |
| 2026-04-27 | 5.89 | $5.53 | 784 |
| 2026-04-24 | 5.92 | $6.03 | 55 |
| 2026-04-23 | 5.90 | $6.03 | 55 |
| 2026-04-22 | 5.89 | $6.03 | 55 |
| 2026-04-21 | 5.87 | $6.03 | 55 |
| 2026-04-20 | 5.85 | $6.03 | 140 |
| 2026-04-17 | 5.84 | $5.90 | 7315 |
| 2026-04-16 | 5.84 | $5.76 | 653 |
| 2026-04-15 | 5.86 | $5.80 | 406 |
| 2026-04-14 | 5.88 | $5.85 | 55 |
| 2026-04-13 | 5.90 | $5.85 | 18270 |
| 2026-04-10 | 5.93 | $5.90 | 4177 |
| 2026-04-09 | 5.95 | $5.85 | 55 |
| 2026-04-08 | 5.98 | $5.85 | 55 |
| 2026-04-07 | 6.01 | $5.85 | 55 |
| 2026-04-06 | 6.05 | $5.85 | 55 |
| 2026-04-02 | 6.09 | $5.85 | 203 |
| 2026-04-01 | 6.14 | $5.77 | 55 |
| 2026-03-31 | 6.20 | $5.77 | 55 |
| 2026-03-30 | 6.26 | $5.77 | 55 |
| 2026-03-27 | 6.33 | $5.77 | 55 |
| 2026-03-26 | 6.40 | $5.77 | 55 |
| 2026-03-25 | 6.48 | $5.77 | 55 |
| 2026-03-24 | 6.56 | $5.77 | 424 |
| 2026-03-23 | 6.65 | $6.55 | 55 |
| 2026-03-20 | 6.66 | $6.55 | 536 |
| 2026-03-19 | 6.67 | $6.69 | 55 |
| 2026-03-18 | 6.67 | $6.69 | 55 |
| 2026-03-17 | 6.66 | $6.69 | 55 |
| 2026-03-16 | 6.66 | $6.69 | 613 |
| 2026-03-13 | 6.65 | $6.32 | 55 |
| 2026-03-12 | 6.68 | $6.33 | 2465 |
| 2026-03-11 | 6.71 | $6.78 | 55 |
| 2026-03-10 | 6.69 | $6.78 | 55 |
| 2026-03-09 | 6.68 | $6.78 | 55 |
| 2026-03-06 | 6.66 | $6.78 | 200375 |
| 2026-03-05 | 6.64 | $7.00 | 50932 |
| 2026-03-04 | 6.60 | $7.07 | 213057 |
| 2026-03-03 | 6.54 | $5.69 | 588 |
| 2026-03-02 | 6.62 | $7.07 | 55 |
| 2026-02-27 | 6.56 | $7.08 | 349099 |
| 2026-02-26 | 6.49 | $6.74 | 55 |
| 2026-02-25 | 6.45 | $6.75 | 17866 |
| 2026-02-24 | 6.41 | $6.49 | 55 |
| 2026-02-23 | 6.39 | $6.50 | 325 |
| 2026-02-20 | 6.36 | $6.10 | 1965 |
| 2026-02-19 | 6.38 | $6.61 | — |
| 2026-02-18 | 6.35 | $6.61 | — |
| 2026-02-17 | 6.31 | $6.61 | 409 |
| 2026-02-13 | 6.27 | $6.41 | 1182 |
| 2026-02-12 | 6.25 | $6.41 | — |
| 2026-02-11 | 6.22 | $6.41 | 854 |
| 2026-02-10 | 6.20 | $6.51 | — |
| 2026-02-09 | 6.16 | $6.51 | — |
| 2026-02-06 | 6.11 | $6.51 | 16451 |
| 2026-02-05 | 6.07 | $6.38 | 55 |
| 2026-02-04 | 6.03 | $6.38 | 2394 |
| 2026-02-03 | 6.00 | $5.99 | 55 |
| 2026-02-02 | 6.00 | $5.99 | 1703 |
| 2026-01-30 | 6.00 | $6.01 | 1428 |
| 2026-01-29 | 5.99 | $5.69 | 55 |
| 2026-01-28 | 6.02 | $5.69 | 55 |
| 2026-01-27 | 6.05 | $5.69 | 886 |
| 2026-01-26 | 6.09 | $6.41 | 55 |
| 2026-01-23 | 6.06 | $6.41 | 55 |
| 2026-01-22 | 6.03 | $6.41 | 55 |
| 2026-01-21 | 6.00 | $6.41 | 443 |
| 2026-01-20 | 5.97 | $5.73 | 20788 |
| 2026-01-16 | 6.01 | $5.89 | 55 |
| 2026-01-15 | 6.03 | $5.89 | 55 |
| 2026-01-14 | 6.06 | $5.89 | 55 |
| 2026-01-13 | 6.08 | $5.89 | 2276 |
| 2026-01-12 | 6.11 | $6.08 | 1935 |
| 2026-01-09 | 6.12 | $5.97 | 100 |
| 2026-01-08 | 6.13 | $5.97 | 55 |
| 2026-01-07 | 6.15 | $5.97 | 55 |
| 2026-01-06 | 6.17 | $5.97 | — |
| 2026-01-05 | 6.19 | $5.97 | 1030 |
| 2026-01-02 | 6.20 | $5.68 | 55 |
| 2025-12-31 | 6.24 | $5.68 | 1237 |
| 2025-12-30 | 6.29 | $6.10 | 1262 |
| 2025-12-29 | 6.30 | $6.57 | 55 |
| 2025-12-26 | 6.26 | $6.57 | 55 |
| 2025-12-24 | 6.21 | $6.57 | — |
| 2025-12-23 | 6.17 | $6.57 | 664 |
| 2025-12-22 | 6.13 | $6.48 | 593 |
| 2025-12-19 | 6.09 | $6.68 | 55 |
| 2025-12-18 | 6.03 | $6.68 | 512 |
| 2025-12-17 | 5.96 | $5.85 | 246 |
| 2025-12-16 | 5.98 | $5.96 | 1277 |
| 2025-12-15 | 5.98 | $5.88 | — |
| 2025-12-12 | 6.00 | $5.88 | — |
| 2025-12-11 | 6.02 | $5.88 | — |
| 2025-12-10 | 6.04 | $5.88 | 878 |
| 2025-12-09 | 6.06 | $6.23 | — |
| 2025-12-08 | 6.05 | $6.23 | 4709 |
| 2025-12-05 | 6.03 | $5.68 | 55 |
| 2025-12-04 | 6.07 | $5.68 | 55 |
| 2025-12-03 | 6.12 | $5.68 | 834 |
| 2025-12-02 | 6.16 | $6.15 | 55 |
| 2025-12-01 | 6.16 | $6.15 | 55 |
| 2025-11-28 | 6.16 | $6.15 | 55 |
| 2025-11-26 | 6.15 | $6.15 | 167 |
| 2025-11-25 | 6.15 | $6.56 | 611 |
| 2025-11-24 | 6.11 | $6.29 | 834 |
| 2025-11-21 | 6.09 | $5.93 | 208 |
| 2025-11-20 | 6.11 | $5.71 | 555 |
| 2025-11-19 | 6.14 | $6.18 | 55 |
| 2025-11-18 | 6.14 | $6.18 | 55 |
| 2025-11-17 | 6.13 | $6.18 | 55 |
| 2025-11-14 | 6.12 | $6.18 | 1482 |
| 2025-11-13 | 6.12 | $6.60 | 848 |
| 2025-11-12 | 6.07 | $6.05 | 55 |
| 2025-11-11 | 6.08 | $6.05 | 55 |
| 2025-11-10 | 6.09 | $6.05 | 55 |
| 2025-11-07 | 6.11 | $6.05 | 55 |
| 2025-11-06 | 6.13 | $6.05 | 55 |
| 2025-11-05 | 6.14 | $6.05 | 100 |
| 2025-11-04 | 6.17 | $6.05 | 100 |
| 2025-11-03 | 6.19 | $6.05 | 100 |
| 2025-10-31 | 6.22 | $6.06 | 109 |
| 2025-10-30 | 6.26 | $6.43 | 5135 |
| 2025-10-29 | 6.25 | $5.99 | 100 |
| 2025-10-28 | 6.30 | $5.99 | — |
| 2025-10-27 | 6.35 | $5.99 | — |
| 2025-10-24 | 6.40 | $5.99 | 100 |
| 2025-10-23 | 6.46 | $5.99 | — |
| 2025-10-22 | 6.52 | $5.99 | 1284 |
| 2025-10-21 | 6.58 | $6.30 | — |
| 2025-10-20 | 6.61 | $6.30 | — |
| 2025-10-17 | 6.64 | $6.30 | — |
| 2025-10-16 | 6.67 | $6.30 | 489 |
| 2025-10-15 | 6.70 | $6.93 | 425 |
| 2025-10-14 | 6.66 | $6.79 | — |
| 2025-10-13 | 6.64 | $6.79 | 1440 |
| 2025-10-10 | 6.62 | $6.35 | 997 |
| 2025-10-09 | 6.65 | $6.19 | 5800 |
| 2025-10-08 | 6.69 | $6.89 | — |
| 2025-10-07 | 6.67 | $6.89 | — |
| 2025-10-06 | 6.65 | $6.89 | — |
| 2025-10-03 | 6.62 | $6.89 | 16085 |
| 2025-10-02 | 6.60 | $6.33 | 405 |
| 2025-10-01 | 6.64 | $7.07 | — |
| 2025-09-30 | 6.61 | $7.07 | — |
| 2025-09-29 | 6.57 | $7.07 | — |
| 2025-09-26 | 6.54 | $7.08 | 570 |
| 2025-09-25 | 6.50 | $6.10 | — |
| 2025-09-24 | 6.56 | $6.10 | — |
| 2025-09-23 | 6.63 | $6.10 | — |
| 2025-09-22 | 6.70 | $6.10 | — |
| 2025-09-19 | 6.77 | $6.10 | — |
| 2025-09-18 | 6.85 | $6.10 | — |
| 2025-09-17 | 6.93 | $6.10 | 10090 |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | — |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | — |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | — |
| 2025-08-21 | 7.02 | $7.02 | — |
| 2025-08-20 | 7.02 | $7.02 | — |
| 2025-08-19 | 7.02 | $7.02 | — |
| 2025-08-18 | 7.01 | $7.02 | — |
| 2025-08-15 | 7.01 | $7.02 | — |
| 2025-08-14 | 7.00 | $7.02 | — |
| 2025-08-13 | 7.00 | $7.02 | — |
| 2025-08-12 | 6.99 | $7.02 | — |
| 2025-08-11 | 6.98 | $7.02 | — |
| 2025-08-08 | 6.97 | $7.02 | — |
| 2025-08-07 | 6.96 | $7.02 | — |
| 2025-08-06 | 6.95 | $7.02 | — |
| 2025-08-05 | 6.94 | $7.02 | — |
| 2025-08-04 | 6.92 | $7.02 | — |
| 2025-08-01 | 6.91 | $7.02 | — |
| 2025-07-31 | 6.89 | $7.02 | — |
| 2025-07-30 | 6.87 | $7.02 | — |
| 2025-07-29 | 6.85 | $7.02 | — |
| 2025-07-28 | 6.84 | $7.02 | — |
| 2025-07-25 | 6.82 | $7.02 | 1125 |
| 2025-07-24 | 6.80 | $6.79 | — |
| 2025-07-23 | 6.81 | $6.79 | — |
| 2025-07-22 | 6.81 | $6.79 | — |
| 2025-07-21 | 6.82 | $6.79 | — |
| 2025-07-18 | 6.83 | $6.79 | — |
| 2025-07-17 | 6.83 | $6.79 | — |
| 2025-07-16 | 6.84 | $6.79 | — |
| 2025-07-15 | 6.85 | $6.79 | — |
| 2025-07-14 | 6.85 | $6.79 | 825 |
| 2025-07-11 | 6.86 | $7.04 | 860 |
| 2025-07-10 | 6.84 | $6.82 | — |
| 2025-07-09 | 6.85 | $6.82 | 5940 |
| 2025-07-08 | 6.85 | $6.53 | — |
| 2025-07-07 | 6.88 | $6.53 | — |
| 2025-07-03 | 6.92 | $6.53 | 980 |
| 2025-07-02 | 6.95 | $7.09 | — |
| 2025-07-01 | 6.93 | $7.09 | — |
| 2025-06-30 | 6.91 | $7.09 | — |
| 2025-06-27 | 6.89 | $7.09 | — |
| 2025-06-26 | 6.86 | $7.09 | — |
| 2025-06-25 | 6.83 | $7.09 | 500 |
| 2025-06-24 | 6.80 | $6.81 | — |
| 2025-06-23 | 6.80 | $6.81 | — |
| 2025-06-20 | 6.79 | $6.81 | — |
| 2025-06-18 | 6.79 | $6.81 | — |
| 2025-06-17 | 6.78 | $6.81 | — |
| 2025-06-16 | 6.76 | $6.81 | — |
| 2025-06-13 | 6.75 | $6.81 | — |
| 2025-06-12 | 6.74 | $6.81 | — |
| 2025-06-11 | 6.72 | $6.81 | — |
| 2025-06-10 | 6.70 | $6.81 | — |
| 2025-06-09 | 6.68 | $6.81 | — |
| 2025-06-06 | 6.65 | $6.81 | — |
| 2025-06-05 | 6.62 | $6.81 | — |
| 2025-06-04 | 6.58 | $6.81 | — |
| 2025-06-03 | 6.54 | $6.81 | 950 |
| 2025-06-02 | 6.50 | $6.90 | 2090 |
| 2025-05-30 | 6.45 | $6.61 | — |
| 2025-05-29 | 6.43 | $6.61 | — |
| 2025-05-28 | 6.40 | $6.61 | — |
| 2025-05-27 | 6.37 | $6.61 | — |
| 2025-05-23 | 6.34 | $6.61 | — |
| 2025-05-22 | 6.31 | $6.61 | 665 |
| 2025-05-21 | 6.27 | $6.36 | — |
| 2025-05-20 | 6.25 | $6.36 | — |
| 2025-05-19 | 6.22 | $6.36 | 600 |
| 2025-05-16 | 6.19 | $6.63 | 565 |
| 2025-05-15 | 6.13 | $6.40 | — |
| 2025-05-14 | 6.09 | $6.40 | 700 |
| 2025-05-13 | 6.04 | $5.96 | — |
| 2025-05-12 | 6.03 | $5.96 | — |
| 2025-05-09 | 6.01 | $5.96 | 1010 |
| 2025-05-08 | 6.00 | $6.23 | — |
| 2025-05-07 | 5.95 | $6.23 | — |
| 2025-05-06 | 5.90 | $6.23 | — |
| 2025-05-05 | 5.84 | $6.23 | — |
| 2025-05-02 | 5.79 | $6.23 | — |
| 2025-05-01 | 5.72 | $6.23 | — |
| 2025-04-30 | 5.65 | $6.23 | — |
| 2025-04-29 | 5.58 | $6.23 | — |
| 2025-04-28 | 5.51 | $6.23 | — |
| 2025-04-25 | 5.43 | $6.23 | 730 |
| 2025-04-24 | 5.35 | $5.34 | — |
| 2025-04-23 | 5.35 | $5.34 | — |
| 2025-04-22 | 5.35 | $5.34 | — |
| 2025-04-21 | 5.35 | $5.34 | — |
| 2025-04-17 | 5.35 | $5.34 | — |
| 2025-04-16 | 5.35 | $5.34 | — |
| 2025-04-15 | 5.36 | $5.34 | — |
| 2025-04-14 | 5.36 | $5.34 | — |
| 2025-04-11 | 5.36 | $5.34 | — |
| 2025-04-10 | 5.37 | $5.34 | — |
| 2025-04-09 | 5.37 | $5.34 | — |
| 2025-04-08 | 5.38 | $5.34 | — |
| 2025-04-07 | 5.38 | $5.34 | 2360 |
| 2025-04-04 | 5.38 | $5.38 | — |
| 2025-04-03 | 5.39 | $5.38 | — |
| 2025-04-02 | 5.39 | $5.38 | — |
| 2025-04-01 | 5.39 | $5.38 | — |
| 2025-03-31 | 5.40 | $5.38 | — |
| 2025-03-28 | 5.40 | $5.38 | — |
| 2025-03-27 | 5.53 | $5.38 | — |
| 2025-03-26 | 5.77 | $5.38 | — |
| 2025-03-25 | 6.12 | $5.38 | — |
| 2025-03-24 | 6.59 | $5.38 | — |
| 2025-03-21 | 7.18 | $5.38 | — |
| 2025-03-20 | 7.89 | $5.38 | — |
| 2025-03-19 | 8.71 | $5.38 | — |
| 2025-03-18 | 9.65 | $5.38 | — |
| 2025-03-17 | 10.70 | $5.38 | 4455 |
| 2025-03-14 | 11.87 | $5.89 | 595 |
| 2025-03-13 | 13.11 | $5.16 | — |
| 2025-03-12 | 14.52 | $5.16 | 11215 |
| 2025-03-11 | 16.04 | $5.33 | 1890 |
| 2025-03-10 | 17.65 | $5.30 | 695 |
| 2025-03-07 | 19.36 | $5.73 | — |
| 2025-03-06 | 21.14 | $5.73 | — |
| 2025-03-05 | 23.02 | $5.73 | 3275 |
| 2025-03-04 | 25.00 | $5.52 | — |
| 2025-03-03 | 27.10 | $5.52 | 3585 |
| 2025-02-28 | 29.31 | $29.85 | — |
| 2025-02-27 | 29.19 | $29.85 | — |
| 2025-02-26 | 29.05 | $29.85 | — |
| 2025-02-25 | 28.91 | $29.85 | — |
| 2025-02-24 | 28.75 | $29.85 | — |
| 2025-02-21 | 28.58 | $29.85 | — |
| 2025-02-20 | 28.38 | $29.85 | — |
| 2025-02-19 | 28.17 | $29.85 | — |
| 2025-02-18 | 27.94 | $29.85 | — |
| 2025-02-14 | 27.70 | $29.85 | — |
| 2025-02-13 | 27.43 | $29.85 | 6091 |
| 2025-02-12 | 27.14 | $27.69 | 8237 |
| 2025-02-11 | 27.05 | $27.24 | — |
| 2025-02-10 | 26.99 | $27.24 | — |
| 2025-02-07 | 26.93 | $27.24 | — |
| 2025-02-06 | 26.87 | $27.24 | — |
| 2025-02-05 | 26.79 | $27.24 | — |
| 2025-02-04 | 26.71 | $27.24 | — |
| 2025-02-03 | 26.62 | $27.24 | — |
| 2025-01-31 | 26.53 | $27.24 | — |
| 2025-01-30 | 26.42 | $27.24 | — |
| 2025-01-29 | 26.31 | $27.24 | — |
| 2025-01-28 | 26.20 | $27.24 | — |
| 2025-01-27 | 26.08 | $27.24 | — |
| 2025-01-24 | 25.95 | $27.24 | 127 |
| 2025-01-23 | 25.81 | $25.81 | — |
| 2025-01-22 | 25.81 | $25.81 | — |
| 2025-01-21 | 25.81 | $25.81 | — |
| 2025-01-17 | 25.81 | $25.81 | — |
| 2025-01-16 | 25.81 | $25.81 | — |
| 2025-01-15 | 25.81 | $25.81 | — |
| 2025-01-14 | 25.81 | $25.81 | — |
| 2025-01-13 | 25.81 | $25.81 | — |
| 2025-01-10 | 25.81 | $25.81 | — |
| 2025-01-08 | 25.81 | $25.81 | — |
| 2025-01-07 | 25.81 | $25.81 | — |
| 2025-01-06 | 25.81 | $25.81 | — |
| 2025-01-03 | 25.81 | $25.81 | — |
| 2025-01-02 | 25.81 | $25.81 | — |
| 2024-12-31 | 25.81 | $25.81 | — |
| 2024-12-30 | 25.81 | $25.81 | — |
| 2024-12-27 | 25.81 | $25.81 | — |
| 2024-12-26 | 25.81 | $25.81 | — |
| 2024-12-24 | 25.81 | $25.81 | — |
| 2024-12-23 | 25.81 | $25.81 | — |
| 2024-12-20 | 25.81 | $25.81 | — |
| 2024-12-19 | 25.81 | $25.81 | — |
| 2024-12-18 | 25.81 | $25.81 | — |
| 2024-12-17 | 25.79 | $25.81 | — |
| 2024-12-16 | 25.75 | $25.81 | — |
| 2024-12-13 | 25.69 | $25.81 | — |
| 2024-12-12 | 25.61 | $25.81 | — |
| 2024-12-11 | 25.51 | $25.81 | — |
| 2024-12-10 | 25.39 | $25.81 | — |
| 2024-12-09 | 25.24 | $25.81 | — |
| 2024-12-06 | 25.08 | $25.81 | — |
| 2024-12-05 | 24.90 | $25.81 | — |
| 2024-12-04 | 24.70 | $25.81 | — |
| 2024-12-03 | 24.48 | $25.81 | — |
| 2024-12-02 | 24.24 | $25.81 | — |
| 2024-11-29 | 23.97 | $25.81 | — |
| 2024-11-27 | 23.69 | $25.81 | — |
| 2024-11-26 | 23.39 | $25.81 | — |
| 2024-11-25 | 23.06 | $25.81 | — |
| 2024-11-22 | 22.72 | $25.81 | — |
| 2024-11-21 | 22.36 | $25.81 | — |
| 2024-11-20 | 21.97 | $25.81 | 900 |
| 2024-11-19 | 21.57 | $21.57 | — |
| 2024-11-18 | 21.57 | $21.57 | — |
| 2024-11-15 | 21.57 | $21.57 | — |
| 2024-11-14 | 21.57 | $21.57 | — |
| 2024-11-13 | 21.57 | $21.57 | — |
| 2024-11-12 | 21.57 | $21.57 | — |
| 2024-11-11 | 21.57 | $21.57 | — |
| 2024-11-08 | 21.57 | $21.57 | — |
| 2024-11-07 | 21.57 | $21.57 | — |
| 2024-11-06 | 21.57 | $21.57 | — |
| 2024-11-05 | 21.57 | $21.57 | — |
| 2024-11-04 | 21.57 | $21.57 | — |
| 2024-11-01 | 21.57 | $21.57 | — |
| 2024-10-31 | 21.57 | $21.57 | — |
| 2024-10-30 | 21.57 | $21.57 | — |
| 2024-10-29 | 21.57 | $21.57 | — |
| 2024-10-28 | 21.57 | $21.57 | — |
| 2024-10-25 | 21.57 | $21.57 | — |
| 2024-10-24 | 21.57 | $21.57 | — |
| 2024-10-23 | 21.57 | $21.57 | — |
| 2024-10-22 | 21.57 | $21.57 | — |
| 2024-10-21 | 21.57 | $21.57 | — |
| 2024-10-18 | 21.57 | $21.57 | — |
| 2024-10-17 | 21.57 | $21.57 | — |
| 2024-10-16 | 21.57 | $21.57 | — |
| 2024-10-15 | 21.57 | $21.57 | — |
| 2024-10-14 | 21.57 | $21.57 | — |
| 2024-10-11 | 21.57 | $21.57 | — |
| 2024-10-10 | 21.57 | $21.57 | — |
| 2024-10-09 | 21.57 | $21.57 | — |
| 2024-10-08 | 21.57 | $21.57 | — |
| 2024-10-07 | 21.57 | $21.57 | — |
| 2024-10-04 | 21.57 | $21.57 | — |
| 2024-10-03 | 21.57 | $21.57 | — |
| 2024-10-02 | 21.57 | $21.57 | — |
| 2024-10-01 | 21.57 | $21.57 | — |
| 2024-09-30 | 21.57 | $21.57 | — |
| 2024-09-27 | 21.57 | $21.57 | — |
| 2024-09-26 | 21.57 | $21.57 | — |
| 2024-09-25 | 21.57 | $21.57 | — |
| 2024-09-24 | 21.57 | $21.57 | — |
| 2024-09-23 | 21.57 | $21.57 | — |
| 2024-09-20 | 21.57 | $21.57 | — |
| 2024-09-19 | 21.57 | $21.57 | — |
| 2024-09-18 | 21.57 | $21.57 | — |
| 2024-09-17 | 21.57 | $21.57 | — |
| 2024-09-16 | 21.57 | $21.57 | — |
| 2024-09-13 | 21.57 | $21.57 | — |
| 2024-09-12 | 21.57 | $21.57 | — |
| 2024-09-11 | 21.57 | $21.57 | — |
| 2024-09-10 | 21.57 | $21.57 | — |
| 2024-09-09 | 21.57 | $21.57 | — |
| 2024-09-06 | 21.57 | $21.57 | — |
| 2024-09-05 | 21.57 | $21.57 | — |
| 2024-09-04 | 21.57 | $21.57 | — |
| 2024-09-03 | 21.57 | $21.57 | — |
| 2024-08-30 | 21.57 | $21.57 | — |
| 2024-08-29 | 21.57 | $21.57 | — |
| 2024-08-28 | 21.57 | $21.57 | — |
| 2024-08-27 | 21.57 | $21.57 | — |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.57 | $21.57 | — |
| 2024-08-05 | 21.57 | $21.57 | — |
| 2024-08-02 | 21.57 | $21.57 | — |
| 2024-08-01 | 21.57 | $21.57 | — |
| 2024-07-31 | 21.57 | $21.57 | — |
| 2024-07-30 | 21.57 | $21.57 | — |
| 2024-07-29 | 21.57 | $21.57 | — |
| 2024-07-26 | 21.57 | $21.57 | — |
| 2024-07-25 | 21.57 | $21.57 | — |
| 2024-07-24 | 21.57 | $21.57 | — |
| 2024-07-23 | 21.57 | $21.57 | — |
| 2024-07-22 | 21.57 | $21.57 | — |
| 2024-07-19 | 21.57 | $21.57 | — |
| 2024-07-18 | 21.57 | $21.57 | — |
| 2024-07-17 | 21.57 | $21.57 | — |
| 2024-07-16 | 21.57 | $21.57 | — |
| 2024-07-15 | 21.57 | $21.57 | — |
| 2024-07-12 | 21.57 | $21.57 | — |
| 2024-07-11 | 21.57 | $21.57 | — |
| 2024-07-10 | 21.57 | $21.57 | — |
| 2024-07-09 | 21.57 | $21.57 | — |
| 2024-07-08 | 21.57 | $21.57 | — |
| 2024-07-05 | 21.57 | $21.57 | — |
| 2024-07-03 | 21.57 | $21.57 | — |
| 2024-07-02 | 21.57 | $21.57 | — |
| 2024-07-01 | 21.57 | $21.57 | — |
| 2024-06-28 | 21.57 | $21.57 | — |
| 2024-06-27 | 21.57 | $21.57 | — |
| 2024-06-26 | 21.57 | $21.57 | — |
| 2024-06-25 | 21.57 | $21.57 | — |
| 2024-06-24 | 21.57 | $21.57 | — |
| 2024-06-21 | 21.57 | $21.57 | — |
| 2024-06-20 | 21.57 | $21.57 | — |
| 2024-06-18 | 21.57 | $21.57 | — |
| 2024-06-17 | 21.57 | $21.57 | — |
| 2024-06-14 | 21.57 | $21.57 | — |
| 2024-06-13 | 21.57 | $21.57 | — |
| 2024-06-12 | 21.57 | $21.57 | — |
| 2024-06-11 | 21.57 | $21.57 | — |
| 2024-06-10 | 21.57 | $21.57 | — |
| 2024-06-07 | 21.57 | $21.57 | — |
| 2024-06-06 | 21.57 | $21.57 | — |
| 2024-06-05 | 21.57 | $21.57 | — |
| 2024-06-04 | 21.57 | $21.57 | — |
| 2024-06-03 | 21.57 | $21.57 | — |
| 2024-05-31 | 21.57 | $21.57 | — |
| 2024-05-30 | 21.57 | $21.57 | — |
| 2024-05-29 | 21.57 | $21.57 | — |
| 2024-05-28 | 21.57 | $21.57 | — |
| 2024-05-24 | 21.57 | $21.57 | — |
| 2024-05-23 | 21.57 | $21.57 | — |
| 2024-05-22 | 21.57 | $21.57 | — |
| 2024-05-21 | 21.57 | $21.57 | — |
| 2024-05-20 | 21.57 | $21.57 | — |
| 2024-05-17 | 21.57 | $21.57 | — |
| 2024-05-16 | 21.57 | $21.57 | — |
| 2024-05-15 | 21.57 | $21.57 | — |
| 2024-05-14 | 21.57 | $21.57 | — |
| 2024-05-13 | 21.57 | $21.57 | — |
| 2024-05-10 | 21.57 | $21.57 | — |
| 2024-05-09 | 21.57 | $21.57 | — |
| 2024-05-08 | 21.57 | $21.57 | — |
| 2024-05-07 | 21.57 | $21.57 | — |
| 2024-05-06 | 21.57 | $21.57 | — |
| 2024-05-03 | 21.57 | $21.57 | — |
| 2024-05-02 | 21.57 | $21.57 | — |
| 2024-05-01 | 21.57 | $21.57 | — |
| 2024-04-30 | 21.57 | $21.57 | — |
| 2024-04-29 | 21.57 | $21.57 | — |
| 2024-04-26 | 21.57 | $21.57 | — |
| 2024-04-25 | 21.57 | $21.57 | — |
| 2024-04-24 | 21.57 | $21.57 | — |
| 2024-04-23 | 21.57 | $21.57 | — |
| 2024-04-22 | 21.57 | $21.57 | — |
| 2024-04-19 | 21.57 | $21.57 | — |
| 2024-04-18 | 21.57 | $21.57 | — |
| 2024-04-17 | 21.57 | $21.57 | — |
| 2024-04-16 | 21.57 | $21.57 | — |
| 2024-04-15 | 21.57 | $21.57 | — |
| 2024-04-12 | 21.57 | $21.57 | — |
| 2024-04-11 | 21.57 | $21.57 | — |
| 2024-04-10 | 21.57 | $21.57 | — |
| 2024-04-09 | 21.57 | $21.57 | — |
| 2024-04-08 | 21.57 | $21.57 | — |
| 2024-04-05 | 21.57 | $21.57 | — |
| 2024-04-04 | 21.57 | $21.57 | — |
| 2024-04-03 | 21.57 | $21.57 | — |
| 2024-04-02 | 21.57 | $21.57 | — |
| 2024-04-01 | 21.57 | $21.57 | — |
| 2024-03-28 | 21.57 | $21.57 | — |
| 2024-03-27 | 21.57 | $21.57 | — |
| 2024-03-26 | 21.57 | $21.57 | — |
| 2024-03-25 | 21.57 | $21.57 | — |
| 2024-03-22 | 21.57 | $21.57 | — |
| 2024-03-21 | 21.57 | $21.57 | — |
| 2024-03-20 | 21.57 | $21.57 | — |
| 2024-03-19 | 21.57 | $21.57 | — |
| 2024-03-18 | 21.57 | $21.57 | — |
| 2024-03-15 | 21.57 | $21.57 | — |
| 2024-03-14 | 21.57 | $21.57 | — |
| 2024-03-13 | 21.57 | $21.57 | — |
| 2024-03-12 | 21.57 | $21.57 | — |
| 2024-03-11 | 21.57 | $21.57 | — |
| 2024-03-08 | 21.57 | $21.57 | — |
| 2024-03-07 | 21.57 | $21.57 | — |
| 2024-03-06 | 21.57 | $21.57 | — |
| 2024-03-05 | 21.57 | $21.57 | — |
| 2024-03-04 | 21.57 | $21.57 | — |
| 2024-03-01 | 21.57 | $21.57 | — |
| 2024-02-29 | 21.57 | $21.57 | — |
| 2024-02-28 | 21.57 | $21.57 | — |
| 2024-02-27 | 21.57 | $21.57 | — |
| 2024-02-26 | 21.57 | $21.57 | — |
| 2024-02-23 | 21.57 | $21.57 | — |
| 2024-02-22 | 21.57 | $21.57 | — |
| 2024-02-21 | 21.57 | $21.57 | — |
| 2024-02-20 | 21.57 | $21.57 | — |
| 2024-02-16 | 21.57 | $21.57 | — |
| 2024-02-15 | 21.57 | $21.57 | — |
| 2024-02-14 | 21.57 | $21.57 | — |
| 2024-02-13 | 21.56 | $21.57 | — |
| 2024-02-12 | 21.55 | $21.57 | — |
| 2024-02-09 | 21.53 | $21.57 | — |
| 2024-02-08 | 21.50 | $21.57 | — |
| 2024-02-07 | 21.46 | $21.57 | — |
| 2024-02-06 | 21.42 | $21.57 | — |
| 2024-02-05 | 21.36 | $21.57 | — |
| 2024-02-02 | 21.31 | $21.57 | — |
| 2024-02-01 | 21.24 | $21.57 | — |
| 2024-01-31 | 21.17 | $21.57 | — |
| 2024-01-30 | 21.09 | $21.57 | — |
| 2024-01-29 | 21.00 | $21.57 | — |
| 2024-01-26 | 20.90 | $21.57 | — |
| 2024-01-25 | 20.80 | $21.57 | — |
| 2024-01-24 | 20.69 | $21.57 | — |
| 2024-01-23 | 20.57 | $21.57 | — |
| 2024-01-22 | 20.45 | $21.57 | — |
| 2024-01-19 | 20.32 | $21.57 | — |
| 2024-01-18 | 20.18 | $21.57 | 778 |
| 2024-01-17 | 20.03 | $20.03 | — |
| 2024-01-16 | 20.03 | $20.03 | — |
| 2024-01-12 | 20.03 | $20.03 | — |
| 2024-01-11 | 20.03 | $20.03 | — |
| 2024-01-10 | 20.03 | $20.03 | — |
| 2024-01-09 | 20.03 | $20.03 | — |
| 2024-01-08 | 20.03 | $20.03 | — |
| 2024-01-05 | 20.03 | $20.03 | — |
| 2024-01-04 | 20.03 | $20.03 | — |
| 2024-01-03 | 20.03 | $20.03 | — |
| 2024-01-02 | 20.03 | $20.03 | — |
| 2023-12-29 | 20.03 | $20.03 | — |
| 2023-12-28 | 20.03 | $20.03 | — |
| 2023-12-27 | 20.03 | $20.03 | — |
| 2023-12-26 | 20.03 | $20.03 | — |
| 2023-12-22 | 20.03 | $20.03 | — |
| 2023-12-21 | 20.03 | $20.03 | — |
| 2023-12-20 | 20.03 | $20.03 | — |
| 2023-12-19 | 20.03 | $20.03 | — |
| 2023-12-18 | 20.03 | $20.03 | — |
| 2023-12-15 | 20.03 | $20.03 | — |
| 2023-12-14 | 20.03 | $20.03 | — |
| 2023-12-13 | 20.03 | $20.03 | — |
| 2023-12-12 | 20.03 | $20.03 | — |
| 2023-12-11 | 20.03 | $20.03 | — |
| 2023-12-08 | 20.03 | $20.03 | — |
| 2023-12-07 | 20.03 | $20.03 | — |
| 2023-12-06 | 20.03 | $20.03 | — |
| 2023-12-05 | 20.03 | $20.03 | — |
| 2023-12-04 | 20.03 | $20.03 | — |
| 2023-12-01 | 20.03 | $20.03 | — |
| 2023-11-30 | 20.03 | $20.03 | — |
| 2023-11-29 | 20.03 | $20.03 | — |
| 2023-11-28 | 20.03 | $20.03 | — |
| 2023-11-27 | 20.03 | $20.03 | — |
| 2023-11-24 | 20.03 | $20.03 | — |
| 2023-11-22 | 20.03 | $20.03 | — |
| 2023-11-21 | 20.03 | $20.03 | — |
| 2023-11-20 | 20.03 | $20.03 | — |
| 2023-11-17 | 20.03 | $20.03 | — |
| 2023-11-16 | 20.03 | $20.03 | — |
| 2023-11-15 | 20.03 | $20.03 | — |
| 2023-11-14 | 20.03 | $20.03 | — |
| 2023-11-13 | 20.03 | $20.03 | — |
| 2023-11-10 | 20.03 | $20.03 | — |
| 2023-11-09 | 20.03 | $20.03 | — |
| 2023-11-08 | 20.03 | $20.03 | — |
| 2023-11-07 | 20.03 | $20.03 | — |
| 2023-11-06 | 20.04 | $20.03 | — |
| 2023-11-03 | 20.05 | $20.03 | — |
| 2023-11-02 | 20.07 | $20.03 | — |
| 2023-11-01 | 20.09 | $20.03 | — |
| 2023-10-31 | 20.12 | $20.03 | — |
| 2023-10-30 | 20.15 | $20.03 | — |
| 2023-10-27 | 20.18 | $20.03 | — |
| 2023-10-26 | 20.22 | $20.03 | — |
| 2023-10-25 | 20.26 | $20.03 | — |
| 2023-10-24 | 20.30 | $20.03 | — |
| 2023-10-23 | 20.35 | $20.03 | — |
| 2023-10-20 | 20.41 | $20.03 | — |
| 2023-10-19 | 20.47 | $20.03 | — |
| 2023-10-18 | 20.53 | $20.03 | — |
| 2023-10-17 | 20.59 | $20.03 | — |
| 2023-10-16 | 20.66 | $20.03 | — |
| 2023-10-13 | 20.74 | $20.03 | — |
| 2023-10-12 | 20.82 | $20.03 | 700 |
| 2023-10-11 | 20.90 | $20.90 | — |
| 2023-10-10 | 20.90 | $20.90 | — |
| 2023-10-09 | 20.90 | $20.90 | — |
| 2023-10-06 | 20.90 | $20.90 | — |
| 2023-10-05 | 20.89 | $20.90 | — |
| 2023-10-04 | 20.88 | $20.90 | — |
| 2023-10-03 | 20.86 | $20.90 | — |
| 2023-10-02 | 20.84 | $20.90 | — |
| 2023-09-29 | 20.80 | $20.90 | — |
| 2023-09-28 | 20.76 | $20.90 | — |
| 2023-09-27 | 20.72 | $20.90 | — |
| 2023-09-26 | 20.67 | $20.90 | — |
| 2023-09-25 | 20.61 | $20.90 | — |
| 2023-09-22 | 20.54 | $20.90 | — |
| 2023-09-21 | 20.47 | $20.90 | — |
| 2023-09-20 | 20.39 | $20.90 | — |
| 2023-09-19 | 20.30 | $20.90 | — |
| 2023-09-18 | 20.20 | $20.90 | — |
| 2023-09-15 | 20.08 | $20.90 | — |
| 2023-09-14 | 19.95 | $20.90 | — |
| 2023-09-13 | 19.81 | $20.90 | — |
| 2023-09-12 | 19.65 | $20.90 | — |
| 2023-09-11 | 19.48 | $20.90 | 100 |
| 2023-09-08 | 19.30 | $19.54 | — |
| 2023-09-07 | 19.24 | $19.54 | — |
| 2023-09-06 | 19.18 | $19.54 | — |
| 2023-09-05 | 19.10 | $19.54 | — |
| 2023-09-01 | 19.02 | $19.54 | — |
| 2023-08-31 | 18.94 | $19.54 | — |
| 2023-08-30 | 18.85 | $19.54 | — |
| 2023-08-29 | 18.75 | $19.54 | — |
| 2023-08-28 | 18.64 | $19.54 | — |
| 2023-08-25 | 18.53 | $19.54 | — |
| 2023-08-24 | 18.41 | $19.54 | — |
| 2023-08-23 | 18.28 | $19.54 | 160 |
| 2023-08-22 | 18.15 | $18.15 | — |
| 2023-08-21 | 18.15 | $18.15 | — |
| 2023-08-18 | 18.15 | $18.15 | — |
| 2023-08-17 | 18.15 | $18.15 | — |
| 2023-08-16 | 18.15 | $18.15 | — |
| 2023-08-15 | 18.15 | $18.15 | — |
| 2023-08-14 | 18.15 | $18.15 | — |
| 2023-08-11 | 18.15 | $18.15 | — |
| 2023-08-10 | 18.15 | $18.15 | — |
| 2023-08-09 | 18.15 | $18.15 | — |
| 2023-08-08 | 18.15 | $18.15 | — |
| 2023-08-07 | 18.15 | $18.15 | — |
| 2023-08-04 | 18.15 | $18.15 | — |
| 2023-08-03 | 18.15 | $18.15 | — |
| 2023-08-02 | 18.15 | $18.15 | — |
| 2023-08-01 | 18.15 | $18.15 | — |
| 2023-07-31 | 18.15 | $18.15 | — |
| 2023-07-28 | 18.15 | $18.15 | — |
| 2023-07-27 | 18.15 | $18.15 | — |
| 2023-07-26 | 18.15 | $18.15 | — |
| 2023-07-25 | 18.15 | $18.15 | — |
| 2023-07-24 | 18.14 | $18.15 | — |
| 2023-07-21 | 18.14 | $18.15 | — |
| 2023-07-20 | 18.14 | $18.15 | — |
| 2023-07-19 | 18.14 | $18.15 | — |
| 2023-07-18 | 18.14 | $18.15 | — |
| 2023-07-17 | 18.14 | $18.15 | — |
| 2023-07-14 | 18.14 | $18.15 | — |
| 2023-07-13 | 18.14 | $18.15 | — |
| 2023-07-12 | 18.13 | $18.15 | — |
| 2023-07-11 | 18.13 | $18.15 | — |
| 2023-07-10 | 18.12 | $18.15 | — |
| 2023-07-07 | 18.11 | $18.15 | — |
| 2023-07-06 | 18.10 | $18.15 | — |
| 2023-07-05 | 18.08 | $18.15 | — |
| 2023-07-03 | 18.06 | $18.15 | — |
| 2023-06-30 | 18.03 | $17.89 | 1500 |
| 2023-06-29 | 18.03 | $18.15 | — |
| 2023-06-28 | 18.00 | $18.15 | — |
| 2023-06-27 | 17.97 | $18.15 | — |
| 2023-06-26 | 17.93 | $18.15 | — |
| 2023-06-23 | 17.89 | $18.15 | — |
| 2023-06-22 | 17.85 | $18.15 | — |
| 2023-06-21 | 17.80 | $18.15 | — |
| 2023-06-20 | 17.75 | $18.15 | — |
| 2023-06-16 | 17.70 | $18.15 | — |
| 2023-06-15 | 17.64 | $18.15 | — |
| 2023-06-14 | 17.58 | $18.15 | — |
| 2023-06-13 | 17.52 | $18.15 | 210 |
| 2023-06-12 | 17.45 | $17.45 | — |
| 2023-06-09 | 17.45 | $17.45 | — |
| 2023-06-08 | 17.45 | $17.45 | — |
| 2023-06-07 | 17.45 | $17.45 | — |
| 2023-06-06 | 17.45 | $17.45 | — |
| 2023-06-05 | 17.45 | $17.45 | — |
| 2023-06-02 | 17.45 | $17.45 | — |
| 2023-06-01 | 17.45 | $17.45 | — |
| 2023-05-31 | 17.45 | $17.45 | — |
| 2023-05-30 | 17.45 | $17.45 | — |
| 2023-05-26 | 17.45 | $17.45 | — |
| 2023-05-25 | 17.45 | $17.45 | — |
| 2023-05-24 | 17.45 | $17.45 | — |
| 2023-05-23 | 17.45 | $17.45 | — |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.45 | $17.45 | — |
| 2023-02-10 | 17.45 | $17.45 | — |
| 2023-02-09 | 17.45 | $17.45 | — |
| 2023-02-08 | 17.45 | $17.45 | — |
| 2023-02-07 | 17.45 | $17.45 | — |
| 2023-02-06 | 17.45 | $17.45 | — |
| 2023-02-03 | 17.45 | $17.45 | — |
| 2023-02-02 | 17.45 | $17.45 | — |
| 2023-02-01 | 17.45 | $17.45 | — |
| 2023-01-31 | 17.45 | $17.45 | — |
| 2023-01-30 | 17.45 | $17.45 | — |
| 2023-01-27 | 17.45 | $17.45 | — |
| 2023-01-26 | 17.45 | $17.45 | — |
| 2023-01-25 | 17.45 | $17.45 | — |
| 2023-01-24 | 17.45 | $17.45 | — |
| 2023-01-23 | 17.45 | $17.45 | — |
| 2023-01-20 | 17.45 | $17.45 | — |
| 2023-01-19 | 17.45 | $17.45 | — |
| 2023-01-18 | 17.45 | $17.45 | — |
| 2023-01-17 | 17.45 | $17.45 | — |
| 2023-01-13 | 17.45 | $17.45 | — |
| 2023-01-12 | 17.45 | $17.45 | — |
| 2023-01-11 | 17.45 | $17.45 | — |
| 2023-01-10 | 17.45 | $17.45 | — |
| 2023-01-09 | 17.45 | $17.45 | — |
| 2023-01-06 | 17.45 | $17.45 | — |
| 2023-01-05 | 17.45 | $17.45 | — |
| 2023-01-04 | 17.45 | $17.45 | — |
| 2023-01-03 | 17.45 | $17.45 | — |
| 2022-12-30 | 17.45 | $17.45 | — |
| 2022-12-29 | 17.45 | $17.45 | — |
| 2022-12-28 | 17.45 | $17.45 | — |
| 2022-12-27 | 17.45 | $17.45 | — |
| 2022-12-23 | 17.45 | $17.45 | — |
| 2022-12-22 | 17.45 | $17.45 | — |
| 2022-12-21 | 17.45 | $17.45 | — |
| 2022-12-20 | 17.45 | $17.45 | — |
| 2022-12-19 | 17.45 | $17.45 | — |
| 2022-12-16 | 17.45 | $17.45 | — |
| 2022-12-15 | 17.45 | $17.45 | — |
| 2022-12-14 | 17.45 | $17.45 | — |
| 2022-12-13 | 17.45 | $17.45 | — |
| 2022-12-12 | 17.45 | $17.45 | — |
| 2022-12-09 | 17.45 | $17.45 | — |
| 2022-12-08 | 17.45 | $17.45 | — |
| 2022-12-07 | 17.45 | $17.45 | — |
| 2022-12-06 | 17.45 | $17.45 | — |
| 2022-12-05 | 17.45 | $17.45 | — |
| 2022-12-02 | 17.45 | $17.45 | — |
| 2022-12-01 | 17.45 | $17.45 | — |
| 2022-11-30 | 17.45 | $17.45 | — |
| 2022-11-29 | 17.45 | $17.45 | — |
| 2022-11-28 | 17.45 | $17.45 | — |
| 2022-11-25 | 17.45 | $17.45 | — |
| 2022-11-23 | 17.45 | $17.45 | — |
| 2022-11-22 | 17.45 | $17.45 | — |
| 2022-11-21 | 17.45 | $17.45 | — |
| 2022-11-18 | 17.45 | $17.45 | — |
| 2022-11-17 | 17.45 | $17.45 | — |
| 2022-11-16 | 17.45 | $17.45 | — |
| 2022-11-15 | 17.45 | $17.45 | — |
| 2022-11-14 | 17.45 | $17.45 | — |
| 2022-11-11 | 17.45 | $17.45 | — |
| 2022-11-10 | 17.45 | $17.45 | — |
| 2022-11-09 | 17.45 | $17.45 | — |
| 2022-11-08 | 17.45 | $17.45 | — |
| 2022-11-07 | 17.45 | $17.45 | — |
| 2022-11-04 | 17.45 | $17.45 | — |
| 2022-11-03 | 17.45 | $17.45 | — |
| 2022-11-02 | 17.45 | $17.45 | — |
| 2022-11-01 | 17.45 | $17.45 | — |
| 2022-10-31 | 17.45 | $17.45 | — |
| 2022-10-28 | 17.45 | $17.45 | — |
| 2022-10-27 | 17.45 | $17.45 | — |
| 2022-10-26 | 17.45 | $17.45 | — |
| 2022-10-25 | 17.44 | $17.45 | — |
| 2022-10-24 | 17.42 | $17.45 | — |
| 2022-10-21 | 17.40 | $17.45 | — |
| 2022-10-20 | 17.36 | $17.45 | — |
| 2022-10-19 | 17.32 | $17.45 | — |
| 2022-10-18 | 17.27 | $17.45 | — |
| 2022-10-17 | 17.21 | $17.45 | — |
| 2022-10-14 | 17.14 | $17.45 | — |
| 2022-10-13 | 17.06 | $17.45 | — |
| 2022-10-12 | 16.98 | $17.45 | — |
| 2022-10-11 | 16.88 | $17.45 | — |
| 2022-10-10 | 16.78 | $17.45 | — |
| 2022-10-07 | 16.67 | $17.45 | — |
| 2022-10-06 | 16.55 | $17.45 | — |
| 2022-10-05 | 16.42 | $17.45 | — |
| 2022-10-04 | 16.28 | $17.45 | — |
| 2022-10-03 | 16.14 | $17.45 | — |
| 2022-09-30 | 15.98 | $17.45 | — |
| 2022-09-29 | 15.82 | $17.45 | 7700 |
| 2022-09-28 | 15.65 | $15.65 | — |
| 2022-09-27 | 15.65 | $15.65 | — |
| 2022-09-26 | 15.65 | $15.65 | — |
| 2022-09-23 | 15.65 | $15.65 | — |
| 2022-09-22 | 15.65 | $15.65 | — |
| 2022-09-21 | 15.65 | $15.65 | — |
| 2022-09-20 | 15.65 | $15.65 | — |
| 2022-09-19 | 15.65 | $15.65 | — |
| 2022-09-16 | 15.65 | $15.65 | — |
| 2022-09-15 | 15.65 | $15.65 | — |
| 2022-09-14 | 15.65 | $15.65 | — |
| 2022-09-13 | 15.65 | $15.65 | — |
| 2022-09-12 | 15.65 | $15.65 | — |
| 2022-09-09 | 15.65 | $15.65 | — |
| 2022-09-08 | 15.65 | $15.65 | — |
| 2022-09-07 | 15.65 | $15.65 | — |
| 2022-09-06 | 15.65 | $15.65 | — |
| 2022-09-02 | 15.65 | $15.65 | — |
| 2022-09-01 | 15.65 | $15.65 | — |
| 2022-08-31 | 15.65 | $15.65 | — |
| 2022-08-30 | 15.65 | $15.65 | — |
| 2022-08-29 | 15.64 | $15.65 | — |
| 2022-08-26 | 15.63 | $15.65 | — |
| 2022-08-25 | 15.62 | $15.65 | — |
| 2022-08-24 | 15.59 | $15.65 | — |
| 2022-08-23 | 15.57 | $15.65 | — |
| 2022-08-22 | 15.53 | $15.65 | — |
| 2022-08-19 | 15.49 | $15.65 | — |
| 2022-08-18 | 15.45 | $15.65 | — |
| 2022-08-17 | 15.40 | $15.65 | — |
| 2022-08-16 | 15.34 | $15.65 | — |
| 2022-08-15 | 15.28 | $15.65 | — |
| 2022-08-12 | 15.21 | $15.65 | — |
| 2022-08-11 | 15.14 | $15.65 | — |
| 2022-08-10 | 15.06 | $15.65 | — |
| 2022-08-09 | 14.98 | $15.65 | — |
| 2022-08-08 | 14.90 | $15.65 | — |
| 2022-08-05 | 14.82 | $15.65 | — |
| 2022-08-04 | 14.75 | $15.65 | — |
| 2022-08-03 | 14.67 | $15.65 | 1905 |
| 2022-08-02 | 14.60 | $14.47 | — |
| 2022-08-01 | 14.64 | $14.47 | — |
| 2022-07-29 | 14.69 | $14.47 | — |
| 2022-07-28 | 14.75 | $14.47 | — |
| 2022-07-27 | 14.80 | $14.47 | — |
| 2022-07-26 | 14.86 | $14.47 | — |
| 2022-07-25 | 14.92 | $14.47 | — |
| 2022-07-22 | 14.99 | $14.47 | — |
| 2022-07-21 | 15.05 | $14.47 | — |
| 2022-07-20 | 15.12 | $14.47 | — |
| 2022-07-19 | 15.18 | $14.47 | 2581 |
| 2022-07-18 | 15.25 | $14.61 | — |
| 2022-07-15 | 15.31 | $14.61 | — |
| 2022-07-14 | 15.37 | $14.61 | — |
| 2022-07-13 | 15.43 | $14.61 | 1300 |
| 2022-07-12 | 15.49 | $15.96 | — |
| 2022-07-11 | 15.42 | $15.96 | — |
| 2022-07-08 | 15.34 | $15.96 | — |
| 2022-07-07 | 15.26 | $15.96 | — |
| 2022-07-06 | 15.17 | $15.96 | — |
| 2022-07-05 | 15.08 | $15.96 | — |
| 2022-07-01 | 14.98 | $15.96 | 100 |
| 2022-06-30 | 14.88 | $14.88 | — |
| 2022-06-29 | 14.88 | $14.88 | — |
| 2022-06-28 | 14.88 | $14.88 | — |
| 2022-06-27 | 14.88 | $14.88 | — |
| 2022-06-24 | 14.88 | $14.88 | — |
| 2022-06-23 | 14.88 | $14.88 | — |
| 2022-06-22 | 14.88 | $14.88 | — |
| 2022-06-21 | 14.88 | $14.88 | — |
| 2022-06-17 | 14.88 | $14.88 | — |
| 2022-06-16 | 14.88 | $14.88 | — |
| 2022-06-15 | 14.88 | $14.88 | — |
| 2022-06-14 | 14.88 | $14.88 | — |
| 2022-06-13 | 14.88 | $14.88 | — |
| 2022-06-10 | 14.88 | $14.88 | — |
| 2022-06-09 | 14.89 | $14.88 | — |
| 2022-06-08 | 14.91 | $14.88 | — |
| 2022-06-07 | 14.93 | $14.88 | — |
| 2022-06-06 | 14.97 | $14.88 | — |
| 2022-06-03 | 15.01 | $14.88 | — |
| 2022-06-02 | 15.06 | $14.88 | — |
| 2022-06-01 | 15.12 | $14.88 | — |
| 2022-05-31 | 15.19 | $14.88 | — |
| 2022-05-27 | 15.27 | $14.88 | — |
| 2022-05-26 | 15.35 | $14.88 | — |
| 2022-05-25 | 15.45 | $14.88 | — |
| 2022-05-24 | 15.55 | $14.88 | — |
| 2022-05-23 | 15.66 | $14.88 | — |
| 2022-05-20 | 15.79 | $14.88 | — |
| 2022-05-19 | 15.91 | $14.88 | — |
| 2022-05-18 | 16.05 | $14.88 | — |
| 2022-05-17 | 16.20 | $14.88 | — |
| 2022-05-16 | 16.35 | $14.88 | — |
| 2022-05-13 | 16.52 | $14.88 | 100 |
| 2022-05-12 | 16.69 | $16.69 | — |
| 2022-05-11 | 16.69 | $16.69 | — |
| 2022-05-10 | 16.69 | $16.69 | — |
| 2022-05-09 | 16.69 | $16.69 | — |
| 2022-05-06 | 16.69 | $16.69 | — |
| 2022-05-05 | 16.69 | $16.69 | — |
| 2022-05-04 | 16.69 | $16.69 | — |
| 2022-05-03 | 16.69 | $16.69 | — |
| 2022-05-02 | 16.69 | $16.69 | — |
| 2022-04-29 | 16.69 | $16.69 | — |
| 2022-04-28 | 16.69 | $16.69 | — |
| 2022-04-27 | 16.69 | $16.69 | — |
| 2022-04-26 | 16.69 | $16.69 | — |
| 2022-04-25 | 16.69 | $16.69 | — |
| 2022-04-22 | 16.69 | $16.69 | — |
| 2022-04-21 | 16.69 | $16.69 | — |
| 2022-04-20 | 16.69 | $16.69 | — |
| 2022-04-19 | 16.69 | $16.69 | — |
| 2022-04-18 | 16.69 | $16.69 | — |
| 2022-04-14 | 16.69 | $16.69 | — |
| 2022-04-13 | 16.69 | $16.69 | — |
| 2022-04-12 | 16.69 | $16.69 | — |
| 2022-04-11 | 16.69 | $16.69 | — |
| 2022-04-08 | 16.69 | $16.69 | — |
| 2022-04-07 | 16.69 | $16.69 | — |
| 2022-04-06 | 16.69 | $16.69 | — |
| 2022-04-05 | 16.69 | $16.69 | — |
| 2022-04-04 | 16.69 | $16.69 | — |
| 2022-04-01 | 16.69 | $16.69 | — |
| 2022-03-31 | 16.69 | $16.69 | — |
| 2022-03-30 | 16.69 | $16.69 | — |
| 2022-03-29 | 16.69 | $16.69 | — |
| 2022-03-28 | 16.69 | $16.69 | — |
| 2022-03-25 | 16.69 | $16.69 | — |
| 2022-03-24 | 16.69 | $16.69 | — |
| 2022-03-23 | 16.69 | $16.69 | — |
| 2022-03-22 | 16.69 | $16.69 | — |
| 2022-03-21 | 16.69 | $16.69 | — |
| 2022-03-18 | 16.69 | $16.69 | — |
| 2022-03-17 | 16.69 | $16.69 | — |
| 2022-03-16 | 16.69 | $16.69 | — |
| 2022-03-15 | 16.68 | $16.69 | — |
| 2022-03-14 | 16.65 | $16.69 | — |
| 2022-03-11 | 16.61 | $16.69 | — |
| 2022-03-10 | 16.56 | $16.69 | — |
| 2022-03-09 | 16.50 | $16.69 | — |
| 2022-03-08 | 16.42 | $16.69 | — |
| 2022-03-07 | 16.33 | $16.69 | — |
| 2022-03-04 | 16.23 | $16.69 | — |
| 2022-03-03 | 16.11 | $16.69 | — |
| 2022-03-02 | 15.99 | $16.69 | — |
| 2022-03-01 | 15.84 | $16.69 | — |
| 2022-02-28 | 15.69 | $16.69 | — |
| 2022-02-25 | 15.52 | $16.69 | — |
| 2022-02-24 | 15.35 | $16.69 | — |
| 2022-02-23 | 15.15 | $16.69 | — |
| 2022-02-22 | 14.95 | $16.69 | — |
| 2022-02-18 | 14.73 | $16.69 | — |
| 2022-02-17 | 14.50 | $16.69 | — |
| 2022-02-16 | 14.26 | $16.69 | 2700 |
| 2022-02-15 | 14.00 | $14.00 | — |
| 2022-02-14 | 14.00 | $14.00 | — |
| 2022-02-11 | 14.00 | $14.00 | — |
| 2022-02-10 | 14.00 | $14.00 | — |
| 2022-02-09 | 14.00 | $14.00 | — |
| 2022-02-08 | 14.00 | $14.00 | — |
| 2022-02-07 | 14.00 | $14.00 | — |
| 2022-02-04 | 14.00 | $14.00 | — |
| 2022-02-03 | 14.00 | $14.00 | — |
| 2022-02-02 | 14.00 | $14.00 | — |
| 2022-02-01 | 14.00 | $14.00 | — |
| 2022-01-31 | 14.00 | $14.00 | — |
| 2022-01-28 | 14.00 | $14.00 | — |
| 2022-01-27 | 14.00 | $14.00 | — |
| 2022-01-26 | 14.00 | $14.00 | — |
| 2022-01-25 | 14.00 | $14.00 | — |
| 2022-01-24 | 13.99 | $14.00 | — |
| 2022-01-21 | 13.99 | $14.00 | — |
| 2022-01-20 | 13.99 | $14.00 | — |
| 2022-01-19 | 13.98 | $14.00 | — |
| 2022-01-18 | 13.98 | $14.00 | — |
| 2022-01-14 | 13.98 | $14.00 | — |
| 2022-01-13 | 13.97 | $14.00 | — |
| 2022-01-12 | 13.97 | $14.00 | — |
| 2022-01-11 | 13.98 | $14.00 | — |
| 2022-01-10 | 14.00 | $14.00 | — |
| 2022-01-07 | 14.04 | $14.00 | — |
| 2022-01-06 | 14.10 | $14.00 | — |
| 2022-01-05 | 14.17 | $14.00 | — |
| 2022-01-04 | 14.25 | $14.00 | — |
| 2022-01-03 | 14.36 | $14.00 | — |
| 2021-12-31 | 14.48 | $14.00 | — |
| 2021-12-30 | 14.62 | $14.00 | 262 |
| 2021-12-29 | 14.77 | $13.80 | — |
| 2021-12-28 | 14.97 | $13.80 | — |
| 2021-12-27 | 15.19 | $13.80 | 100 |
| 2021-12-23 | 15.44 | $13.95 | — |
| 2021-12-22 | 15.71 | $13.95 | — |
| 2021-12-21 | 16.00 | $13.95 | — |
| 2021-12-20 | 16.32 | $13.95 | — |
| 2021-12-17 | 16.68 | $13.95 | — |
| 2021-12-16 | 17.06 | $13.95 | — |
| 2021-12-15 | 17.47 | $13.95 | 2405 |
| 2021-12-14 | 17.91 | $17.08 | — |
| 2021-12-13 | 18.07 | $17.08 | — |
| 2021-12-10 | 18.25 | $17.08 | — |
| 2021-12-09 | 18.43 | $17.08 | 520 |
| 2021-12-08 | 18.64 | $17.45 | — |
| 2021-12-07 | 18.81 | $17.45 | — |
| 2021-12-06 | 19.01 | $17.45 | — |
| 2021-12-03 | 19.22 | $17.45 | 1155 |
| 2021-12-02 | 19.46 | $18.03 | — |
| 2021-12-01 | 19.67 | $18.03 | — |
| 2021-11-30 | 19.89 | $18.03 | 200 |
| 2021-11-29 | 20.14 | $18.45 | 100 |
| 2021-11-26 | 20.36 | $20.14 | — |
| 2021-11-24 | 20.43 | $20.14 | — |
| 2021-11-23 | 20.52 | $20.14 | — |
| 2021-11-22 | 20.62 | $20.14 | — |
| 2021-11-19 | 20.74 | $20.14 | — |
| 2021-11-18 | 20.88 | $20.14 | — |
| 2021-11-17 | 21.03 | $20.14 | — |
| 2021-11-16 | 21.21 | $20.14 | — |
| 2021-11-15 | 21.40 | $20.14 | — |
| 2021-11-12 | 21.61 | $20.14 | — |
| 2021-11-11 | 21.83 | $20.14 | — |
| 2021-11-10 | 22.08 | $20.14 | — |
| 2021-11-09 | 22.34 | $20.14 | — |
| 2021-11-08 | 22.62 | $20.14 | 210 |
| 2021-11-05 | 22.92 | $22.35 | — |
| 2021-11-04 | 23.01 | $22.35 | — |
| 2021-11-03 | 23.12 | $22.35 | — |
| 2021-11-02 | 23.22 | $22.35 | — |
| 2021-11-01 | 23.34 | $22.35 | — |
| 2021-10-29 | 23.46 | $22.35 | — |
| 2021-10-28 | 23.60 | $22.35 | — |
| 2021-10-27 | 23.73 | $22.35 | 207 |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.50
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
15.64
Maximum
30.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.50 | $5.81 | 150 |
| 2026-08-06 | 5.42 | $5.27 | 781 |
| 2026-08-05 | 5.44 | $5.39 | — |
| 2026-08-04 | 5.43 | $5.40 | 670 |
| 2026-08-03 | 5.43 | $6.12 | 463 |
| 2026-07-31 | 5.27 | $5.30 | 522 |
| 2026-07-30 | 5.26 | $5.77 | 277 |
| 2026-07-29 | 5.15 | $5.24 | — |
| 2026-07-28 | 5.13 | $5.24 | 300 |
| 2026-07-27 | 5.11 | $5.20 | 3845 |
| 2026-07-24 | 5.10 | $4.95 | 185 |
| 2026-07-23 | 5.13 | $5.28 | — |
| 2026-07-22 | 5.10 | $5.28 | — |
| 2026-07-21 | 5.07 | $5.28 | 1134 |
| 2026-07-20 | 5.03 | $5.03 | — |
| 2026-07-17 | 5.04 | $5.03 | 628 |
| 2026-07-16 | 5.05 | $4.96 | 1376 |
| 2026-07-15 | 5.08 | $4.99 | 1345 |
| 2026-07-14 | 5.10 | $5.18 | 1138 |
| 2026-07-13 | 5.09 | $5.70 | 6126 |
| 2026-07-10 | 4.97 | $5.25 | 1264 |
| 2026-07-09 | 4.93 | $4.95 | — |
| 2026-07-08 | 4.94 | $4.95 | — |
| 2026-07-07 | 4.95 | $4.95 | — |
| 2026-07-06 | 4.97 | $4.95 | 660 |
| 2026-07-02 | 4.99 | $4.75 | 565 |
| 2026-07-01 | 5.06 | $4.55 | 641 |
| 2026-06-30 | 5.19 | $5.38 | 55 |
| 2026-06-29 | 5.16 | $5.38 | 612 |
| 2026-06-26 | 5.12 | $5.23 | 55 |
| 2026-06-25 | 5.11 | $5.23 | 55 |
| 2026-06-24 | 5.10 | $5.23 | 311 |
| 2026-06-23 | 5.09 | $5.05 | 55 |
| 2026-06-22 | 5.11 | $5.06 | 1508 |
| 2026-06-18 | 5.14 | $5.30 | 407 |
| 2026-06-17 | 5.12 | $5.20 | 55 |
| 2026-06-16 | 5.13 | $5.20 | 300 |
| 2026-06-15 | 5.13 | $5.46 | 1476 |
| 2026-06-12 | 5.08 | $5.09 | 80511 |
| 2026-06-11 | 5.10 | $5.15 | 55 |
| 2026-06-10 | 5.12 | $5.15 | 2469 |
| 2026-06-09 | 5.14 | $5.20 | 4325 |
| 2026-06-08 | 5.15 | $4.94 | — |
| 2026-06-05 | 5.22 | $4.94 | 4500 |
| 2026-06-04 | 5.30 | $4.93 | 55 |
| 2026-06-03 | 5.40 | $4.93 | 550 |
| 2026-06-02 | 5.51 | $5.59 | 55 |
| 2026-06-01 | 5.50 | $5.59 | 55 |
| 2026-05-29 | 5.50 | $5.59 | 55 |
| 2026-05-28 | 5.49 | $5.59 | 431 |
| 2026-05-27 | 5.48 | $5.32 | 55 |
| 2026-05-26 | 5.53 | $5.32 | 611 |
| 2026-05-22 | 5.59 | $5.45 | 55 |
| 2026-05-21 | 5.63 | $5.45 | 2328 |
| 2026-05-20 | 5.68 | $5.85 | 55 |
| 2026-05-19 | 5.65 | $5.85 | 55 |
| 2026-05-18 | 5.61 | $5.85 | 983 |
| 2026-05-15 | 5.58 | $5.48 | 1862 |
| 2026-05-14 | 5.61 | $5.73 | 835 |
| 2026-05-13 | 5.60 | $5.73 | 2433 |
| 2026-05-12 | 5.58 | $5.50 | 114196 |
| 2026-05-11 | 5.62 | $5.80 | 275 |
| 2026-05-08 | 5.59 | $5.65 | 246 |
| 2026-05-07 | 5.60 | $5.67 | 2820 |
| 2026-05-06 | 5.60 | $5.85 | 266 |
| 2026-05-05 | 5.56 | $5.43 | 55 |
| 2026-05-04 | 5.61 | $5.43 | 710 |
| 2026-05-01 | 5.67 | $5.65 | 55 |
| 2026-04-30 | 5.69 | $5.65 | 55 |
| 2026-04-29 | 5.72 | $5.65 | 225 |
| 2026-04-28 | 5.75 | $5.53 | 55 |
| 2026-04-27 | 5.81 | $5.53 | 784 |
| 2026-04-24 | 5.89 | $6.03 | 55 |
| 2026-04-23 | 5.87 | $6.03 | 55 |
| 2026-04-22 | 5.84 | $6.03 | 55 |
| 2026-04-21 | 5.82 | $6.03 | 55 |
| 2026-04-20 | 5.79 | $6.03 | 140 |
| 2026-04-17 | 5.76 | $5.90 | 7315 |
| 2026-04-16 | 5.75 | $5.76 | 653 |
| 2026-04-15 | 5.77 | $5.80 | 406 |
| 2026-04-14 | 5.79 | $5.85 | 55 |
| 2026-04-13 | 5.79 | $5.85 | 18270 |
| 2026-04-10 | 5.81 | $5.90 | 4177 |
| 2026-04-09 | 5.81 | $5.85 | 55 |
| 2026-04-08 | 5.83 | $5.85 | 55 |
| 2026-04-07 | 5.85 | $5.85 | 55 |
| 2026-04-06 | 5.88 | $5.85 | 55 |
| 2026-04-02 | 5.91 | $5.85 | 203 |
| 2026-04-01 | 5.94 | $5.77 | 55 |
| 2026-03-31 | 6.01 | $5.77 | 55 |
| 2026-03-30 | 6.08 | $5.77 | 55 |
| 2026-03-27 | 6.17 | $5.77 | 55 |
| 2026-03-26 | 6.27 | $5.77 | 55 |
| 2026-03-25 | 6.38 | $5.77 | 55 |
| 2026-03-24 | 6.52 | $5.77 | 424 |
| 2026-03-23 | 6.68 | $6.55 | 55 |
| 2026-03-20 | 6.70 | $6.55 | 536 |
| 2026-03-19 | 6.72 | $6.69 | 55 |
| 2026-03-18 | 6.71 | $6.69 | 55 |
| 2026-03-17 | 6.71 | $6.69 | 55 |
| 2026-03-16 | 6.70 | $6.69 | 613 |
| 2026-03-13 | 6.69 | $6.32 | 55 |
| 2026-03-12 | 6.76 | $6.33 | 2465 |
| 2026-03-11 | 6.83 | $6.78 | 55 |
| 2026-03-10 | 6.82 | $6.78 | 55 |
| 2026-03-09 | 6.81 | $6.78 | 55 |
| 2026-03-06 | 6.79 | $6.78 | 200375 |
| 2026-03-05 | 6.77 | $7.00 | 50932 |
| 2026-03-04 | 6.70 | $7.07 | 213057 |
| 2026-03-03 | 6.60 | $5.69 | 588 |
| 2026-03-02 | 6.78 | $7.07 | 55 |
| 2026-02-27 | 6.70 | $7.08 | 349099 |
| 2026-02-26 | 6.59 | $6.74 | 55 |
| 2026-02-25 | 6.54 | $6.75 | 17866 |
| 2026-02-24 | 6.48 | $6.49 | 55 |
| 2026-02-23 | 6.47 | $6.50 | 325 |
| 2026-02-20 | 6.45 | $6.10 | 1965 |
| 2026-02-19 | 6.51 | $6.61 | — |
| 2026-02-18 | 6.47 | $6.61 | — |
| 2026-02-17 | 6.42 | $6.61 | 409 |
| 2026-02-13 | 6.37 | $6.41 | 1182 |
| 2026-02-12 | 6.35 | $6.41 | — |
| 2026-02-11 | 6.32 | $6.41 | 854 |
| 2026-02-10 | 6.29 | $6.51 | — |
| 2026-02-09 | 6.24 | $6.51 | — |
| 2026-02-06 | 6.17 | $6.51 | 16451 |
| 2026-02-05 | 6.09 | $6.38 | 55 |
| 2026-02-04 | 6.03 | $6.38 | 2394 |
| 2026-02-03 | 5.96 | $5.99 | 55 |
| 2026-02-02 | 5.96 | $5.99 | 1703 |
| 2026-01-30 | 5.96 | $6.01 | 1428 |
| 2026-01-29 | 5.95 | $5.69 | 55 |
| 2026-01-28 | 6.01 | $5.69 | 55 |
| 2026-01-27 | 6.09 | $5.69 | 886 |
| 2026-01-26 | 6.17 | $6.41 | 55 |
| 2026-01-23 | 6.11 | $6.41 | 55 |
| 2026-01-22 | 6.05 | $6.41 | 55 |
| 2026-01-21 | 5.98 | $6.41 | 443 |
| 2026-01-20 | 5.89 | $5.73 | 20788 |
| 2026-01-16 | 5.94 | $5.89 | 55 |
| 2026-01-15 | 5.96 | $5.89 | 55 |
| 2026-01-14 | 5.98 | $5.89 | 55 |
| 2026-01-13 | 6.00 | $5.89 | 2276 |
| 2026-01-12 | 6.03 | $6.08 | 1935 |
| 2026-01-09 | 6.03 | $5.97 | 100 |
| 2026-01-08 | 6.05 | $5.97 | 55 |
| 2026-01-07 | 6.07 | $5.97 | 55 |
| 2026-01-06 | 6.10 | $5.97 | — |
| 2026-01-05 | 6.13 | $5.97 | 1030 |
| 2026-01-02 | 6.16 | $5.68 | 55 |
| 2025-12-31 | 6.26 | $5.68 | 1237 |
| 2025-12-30 | 6.38 | $6.10 | 1262 |
| 2025-12-29 | 6.43 | $6.57 | 55 |
| 2025-12-26 | 6.39 | $6.57 | 55 |
| 2025-12-24 | 6.33 | $6.57 | — |
| 2025-12-23 | 6.27 | $6.57 | 664 |
| 2025-12-22 | 6.20 | $6.48 | 593 |
| 2025-12-19 | 6.14 | $6.68 | 55 |
| 2025-12-18 | 6.02 | $6.68 | 512 |
| 2025-12-17 | 5.89 | $5.85 | 246 |
| 2025-12-16 | 5.91 | $5.96 | 1277 |
| 2025-12-15 | 5.90 | $5.88 | — |
| 2025-12-12 | 5.92 | $5.88 | — |
| 2025-12-11 | 5.94 | $5.88 | — |
| 2025-12-10 | 5.96 | $5.88 | 878 |
| 2025-12-09 | 5.99 | $6.23 | — |
| 2025-12-08 | 5.95 | $6.23 | 4709 |
| 2025-12-05 | 5.90 | $5.68 | 55 |
| 2025-12-04 | 5.97 | $5.68 | 55 |
| 2025-12-03 | 6.04 | $5.68 | 834 |
| 2025-12-02 | 6.12 | $6.15 | 55 |
| 2025-12-01 | 6.12 | $6.15 | 55 |
| 2025-11-28 | 6.12 | $6.15 | 55 |
| 2025-11-26 | 6.12 | $6.15 | 167 |
| 2025-11-25 | 6.12 | $6.56 | 611 |
| 2025-11-24 | 6.04 | $6.29 | 834 |
| 2025-11-21 | 6.00 | $5.93 | 208 |
| 2025-11-20 | 6.02 | $5.71 | 555 |
| 2025-11-19 | 6.10 | $6.18 | 55 |
| 2025-11-18 | 6.10 | $6.18 | 55 |
| 2025-11-17 | 6.09 | $6.18 | 55 |
| 2025-11-14 | 6.08 | $6.18 | 1482 |
| 2025-11-13 | 6.08 | $6.60 | 848 |
| 2025-11-12 | 5.98 | $6.05 | 55 |
| 2025-11-11 | 5.98 | $6.05 | 55 |
| 2025-11-10 | 5.99 | $6.05 | 55 |
| 2025-11-07 | 6.00 | $6.05 | 55 |
| 2025-11-06 | 6.01 | $6.05 | 55 |
| 2025-11-05 | 6.02 | $6.05 | 100 |
| 2025-11-04 | 6.04 | $6.05 | 100 |
| 2025-11-03 | 6.06 | $6.05 | 100 |
| 2025-10-31 | 6.08 | $6.06 | 109 |
| 2025-10-30 | 6.11 | $6.43 | 5135 |
| 2025-10-29 | 6.06 | $5.99 | 100 |
| 2025-10-28 | 6.10 | $5.99 | — |
| 2025-10-27 | 6.15 | $5.99 | — |
| 2025-10-24 | 6.21 | $5.99 | 100 |
| 2025-10-23 | 6.28 | $5.99 | — |
| 2025-10-22 | 6.36 | $5.99 | 1284 |
| 2025-10-21 | 6.46 | $6.30 | — |
| 2025-10-20 | 6.50 | $6.30 | — |
| 2025-10-17 | 6.55 | $6.30 | — |
| 2025-10-16 | 6.62 | $6.30 | 489 |
| 2025-10-15 | 6.69 | $6.93 | 425 |
| 2025-10-14 | 6.64 | $6.79 | — |
| 2025-10-13 | 6.61 | $6.79 | 1440 |
| 2025-10-10 | 6.58 | $6.35 | 997 |
| 2025-10-09 | 6.64 | $6.19 | 5800 |
| 2025-10-08 | 6.74 | $6.89 | — |
| 2025-10-07 | 6.71 | $6.89 | — |
| 2025-10-06 | 6.68 | $6.89 | — |
| 2025-10-03 | 6.64 | $6.89 | 16085 |
| 2025-10-02 | 6.60 | $6.33 | 405 |
| 2025-10-01 | 6.66 | $7.07 | — |
| 2025-09-30 | 6.58 | $7.07 | — |
| 2025-09-29 | 6.49 | $7.07 | — |
| 2025-09-26 | 6.38 | $7.08 | 570 |
| 2025-09-25 | 6.26 | $6.10 | — |
| 2025-09-24 | 6.33 | $6.10 | — |
| 2025-09-23 | 6.40 | $6.10 | — |
| 2025-09-22 | 6.49 | $6.10 | — |
| 2025-09-19 | 6.60 | $6.10 | — |
| 2025-09-18 | 6.72 | $6.10 | — |
| 2025-09-17 | 6.87 | $6.10 | 10090 |
| 2025-09-16 | 7.03 | $7.02 | — |
| 2025-09-15 | 7.03 | $7.02 | — |
| 2025-09-12 | 7.04 | $7.02 | — |
| 2025-09-11 | 7.04 | $7.02 | — |
| 2025-09-10 | 7.04 | $7.02 | — |
| 2025-09-09 | 7.04 | $7.02 | — |
| 2025-09-08 | 7.04 | $7.02 | — |
| 2025-09-05 | 7.04 | $7.02 | — |
| 2025-09-04 | 7.04 | $7.02 | — |
| 2025-09-03 | 7.04 | $7.02 | — |
| 2025-09-02 | 7.04 | $7.02 | — |
| 2025-08-29 | 7.04 | $7.02 | — |
| 2025-08-28 | 7.05 | $7.02 | — |
| 2025-08-27 | 7.05 | $7.02 | — |
| 2025-08-26 | 7.05 | $7.02 | — |
| 2025-08-25 | 7.05 | $7.02 | — |
| 2025-08-22 | 7.05 | $7.02 | — |
| 2025-08-21 | 7.05 | $7.02 | — |
| 2025-08-20 | 7.05 | $7.02 | — |
| 2025-08-19 | 7.05 | $7.02 | — |
| 2025-08-18 | 7.05 | $7.02 | — |
| 2025-08-15 | 7.05 | $7.02 | — |
| 2025-08-14 | 7.04 | $7.02 | — |
| 2025-08-13 | 7.04 | $7.02 | — |
| 2025-08-12 | 7.04 | $7.02 | — |
| 2025-08-11 | 7.03 | $7.02 | — |
| 2025-08-08 | 7.03 | $7.02 | — |
| 2025-08-07 | 7.02 | $7.02 | — |
| 2025-08-06 | 7.01 | $7.02 | — |
| 2025-08-05 | 7.00 | $7.02 | — |
| 2025-08-04 | 6.99 | $7.02 | — |
| 2025-08-01 | 6.98 | $7.02 | — |
| 2025-07-31 | 6.96 | $7.02 | — |
| 2025-07-30 | 6.94 | $7.02 | — |
| 2025-07-29 | 6.92 | $7.02 | — |
| 2025-07-28 | 6.89 | $7.02 | — |
| 2025-07-25 | 6.86 | $7.02 | 1125 |
| 2025-07-24 | 6.82 | $6.79 | — |
| 2025-07-23 | 6.82 | $6.79 | — |
| 2025-07-22 | 6.83 | $6.79 | — |
| 2025-07-21 | 6.84 | $6.79 | — |
| 2025-07-18 | 6.84 | $6.79 | — |
| 2025-07-17 | 6.85 | $6.79 | — |
| 2025-07-16 | 6.86 | $6.79 | — |
| 2025-07-15 | 6.87 | $6.79 | — |
| 2025-07-14 | 6.88 | $6.79 | 825 |
| 2025-07-11 | 6.89 | $7.04 | 860 |
| 2025-07-10 | 6.86 | $6.82 | — |
| 2025-07-09 | 6.86 | $6.82 | 5940 |
| 2025-07-08 | 6.86 | $6.53 | — |
| 2025-07-07 | 6.92 | $6.53 | — |
| 2025-07-03 | 7.00 | $6.53 | 980 |
| 2025-07-02 | 7.08 | $7.09 | — |
| 2025-07-01 | 7.06 | $7.09 | — |
| 2025-06-30 | 7.03 | $7.09 | — |
| 2025-06-27 | 7.00 | $7.09 | — |
| 2025-06-26 | 6.96 | $7.09 | — |
| 2025-06-25 | 6.92 | $7.09 | 500 |
| 2025-06-24 | 6.86 | $6.81 | — |
| 2025-06-23 | 6.86 | $6.81 | — |
| 2025-06-20 | 6.86 | $6.81 | — |
| 2025-06-18 | 6.85 | $6.81 | — |
| 2025-06-17 | 6.84 | $6.81 | — |
| 2025-06-16 | 6.83 | $6.81 | — |
| 2025-06-13 | 6.82 | $6.81 | — |
| 2025-06-12 | 6.81 | $6.81 | — |
| 2025-06-11 | 6.79 | $6.81 | — |
| 2025-06-10 | 6.77 | $6.81 | — |
| 2025-06-09 | 6.74 | $6.81 | — |
| 2025-06-06 | 6.71 | $6.81 | — |
| 2025-06-05 | 6.68 | $6.81 | — |
| 2025-06-04 | 6.64 | $6.81 | — |
| 2025-06-03 | 6.59 | $6.81 | 950 |
| 2025-06-02 | 6.53 | $6.90 | 2090 |
| 2025-05-30 | 6.44 | $6.61 | — |
| 2025-05-29 | 6.40 | $6.61 | — |
| 2025-05-28 | 6.35 | $6.61 | — |
| 2025-05-27 | 6.30 | $6.61 | — |
| 2025-05-23 | 6.24 | $6.61 | — |
| 2025-05-22 | 6.16 | $6.61 | 665 |
| 2025-05-21 | 6.08 | $6.36 | — |
| 2025-05-20 | 6.04 | $6.36 | — |
| 2025-05-19 | 5.99 | $6.36 | 600 |
| 2025-05-16 | 5.93 | $6.63 | 565 |
| 2025-05-15 | 5.81 | $6.40 | — |
| 2025-05-14 | 5.71 | $6.40 | 700 |
| 2025-05-13 | 5.61 | $5.96 | — |
| 2025-05-12 | 5.58 | $5.96 | — |
| 2025-05-09 | 5.56 | $5.96 | 1010 |
| 2025-05-08 | 5.53 | $6.23 | — |
| 2025-05-07 | 5.44 | $6.23 | — |
| 2025-05-06 | 5.34 | $6.23 | — |
| 2025-05-05 | 5.23 | $6.23 | — |
| 2025-05-02 | 5.11 | $6.23 | — |
| 2025-05-01 | 4.97 | $6.23 | — |
| 2025-04-30 | 4.82 | $6.23 | — |
| 2025-04-29 | 4.64 | $6.23 | — |
| 2025-04-28 | 4.45 | $6.23 | — |
| 2025-04-25 | 4.23 | $6.23 | 730 |
| 2025-04-24 | 3.99 | $5.34 | — |
| 2025-04-23 | 3.90 | $5.34 | — |
| 2025-04-22 | 3.81 | $5.34 | — |
| 2025-04-21 | 3.72 | $5.34 | — |
| 2025-04-17 | 3.63 | $5.34 | — |
| 2025-04-16 | 3.53 | $5.34 | — |
| 2025-04-15 | 3.44 | $5.34 | — |
| 2025-04-14 | 3.34 | $5.34 | — |
| 2025-04-11 | 3.24 | $5.34 | — |
| 2025-04-10 | 3.15 | $5.34 | — |
| 2025-04-09 | 3.06 | $5.34 | — |
| 2025-04-08 | 2.97 | $5.34 | — |
| 2025-04-07 | 2.89 | $5.34 | 2360 |
| 2025-04-04 | 2.82 | $5.38 | — |
| 2025-04-03 | 2.76 | $5.38 | — |
| 2025-04-02 | 2.71 | $5.38 | — |
| 2025-04-01 | 2.68 | $5.38 | — |
| 2025-03-31 | 2.67 | $5.38 | — |
| 2025-03-28 | 2.69 | $5.38 | — |
| 2025-03-27 | 2.74 | $5.38 | — |
| 2025-03-26 | 2.83 | $5.38 | — |
| 2025-03-25 | 2.98 | $5.38 | — |
| 2025-03-24 | 3.18 | $5.38 | — |
| 2025-03-21 | 3.45 | $5.38 | — |
| 2025-03-20 | 3.80 | $5.38 | — |
| 2025-03-19 | 4.25 | $5.38 | — |
| 2025-03-18 | 4.81 | $5.38 | — |
| 2025-03-17 | 5.50 | $5.38 | 4455 |
| 2025-03-14 | 6.34 | $5.89 | 595 |
| 2025-03-13 | 7.25 | $5.16 | — |
| 2025-03-12 | 8.50 | $5.16 | 11215 |
| 2025-03-11 | 9.99 | $5.33 | 1890 |
| 2025-03-10 | 11.72 | $5.30 | 695 |
| 2025-03-07 | 13.77 | $5.73 | — |
| 2025-03-06 | 16.10 | $5.73 | — |
| 2025-03-05 | 18.82 | $5.73 | 3275 |
| 2025-03-04 | 21.99 | $5.52 | — |
| 2025-03-03 | 25.74 | $5.52 | 3585 |
| 2025-02-28 | 30.09 | $29.85 | — |
| 2025-02-27 | 30.02 | $29.85 | — |
| 2025-02-26 | 29.92 | $29.85 | — |
| 2025-02-25 | 29.80 | $29.85 | — |
| 2025-02-24 | 29.66 | $29.85 | — |
| 2025-02-21 | 29.48 | $29.85 | — |
| 2025-02-20 | 29.28 | $29.85 | — |
| 2025-02-19 | 29.03 | $29.85 | — |
| 2025-02-18 | 28.74 | $29.85 | — |
| 2025-02-14 | 28.39 | $29.85 | — |
| 2025-02-13 | 27.98 | $29.85 | 6091 |
| 2025-02-12 | 27.51 | $27.69 | 8237 |
| 2025-02-11 | 27.41 | $27.24 | — |
| 2025-02-10 | 27.38 | $27.24 | — |
| 2025-02-07 | 27.35 | $27.24 | — |
| 2025-02-06 | 27.31 | $27.24 | — |
| 2025-02-05 | 27.26 | $27.24 | — |
| 2025-02-04 | 27.19 | $27.24 | — |
| 2025-02-03 | 27.12 | $27.24 | — |
| 2025-01-31 | 27.03 | $27.24 | — |
| 2025-01-30 | 26.92 | $27.24 | — |
| 2025-01-29 | 26.79 | $27.24 | — |
| 2025-01-28 | 26.64 | $27.24 | — |
| 2025-01-27 | 26.46 | $27.24 | — |
| 2025-01-24 | 26.25 | $27.24 | 127 |
| 2025-01-23 | 26.00 | $25.81 | — |
| 2025-01-22 | 26.01 | $25.81 | — |
| 2025-01-21 | 26.03 | $25.81 | — |
| 2025-01-17 | 26.04 | $25.81 | — |
| 2025-01-16 | 26.06 | $25.81 | — |
| 2025-01-15 | 26.07 | $25.81 | — |
| 2025-01-14 | 26.09 | $25.81 | — |
| 2025-01-13 | 26.11 | $25.81 | — |
| 2025-01-10 | 26.13 | $25.81 | — |
| 2025-01-08 | 26.14 | $25.81 | — |
| 2025-01-07 | 26.16 | $25.81 | — |
| 2025-01-06 | 26.18 | $25.81 | — |
| 2025-01-03 | 26.20 | $25.81 | — |
| 2025-01-02 | 26.22 | $25.81 | — |
| 2024-12-31 | 26.24 | $25.81 | — |
| 2024-12-30 | 26.26 | $25.81 | — |
| 2024-12-27 | 26.27 | $25.81 | — |
| 2024-12-26 | 26.29 | $25.81 | — |
| 2024-12-24 | 26.30 | $25.81 | — |
| 2024-12-23 | 26.32 | $25.81 | — |
| 2024-12-20 | 26.32 | $25.81 | — |
| 2024-12-19 | 26.33 | $25.81 | — |
| 2024-12-18 | 26.33 | $25.81 | — |
| 2024-12-17 | 26.32 | $25.81 | — |
| 2024-12-16 | 26.31 | $25.81 | — |
| 2024-12-13 | 26.29 | $25.81 | — |
| 2024-12-12 | 26.26 | $25.81 | — |
| 2024-12-11 | 26.22 | $25.81 | — |
| 2024-12-10 | 26.16 | $25.81 | — |
| 2024-12-09 | 26.08 | $25.81 | — |
| 2024-12-06 | 25.99 | $25.81 | — |
| 2024-12-05 | 25.88 | $25.81 | — |
| 2024-12-04 | 25.74 | $25.81 | — |
| 2024-12-03 | 25.56 | $25.81 | — |
| 2024-12-02 | 25.36 | $25.81 | — |
| 2024-11-29 | 25.11 | $25.81 | — |
| 2024-11-27 | 24.81 | $25.81 | — |
| 2024-11-26 | 24.46 | $25.81 | — |
| 2024-11-25 | 24.05 | $25.81 | — |
| 2024-11-22 | 23.57 | $25.81 | — |
| 2024-11-21 | 23.00 | $25.81 | — |
| 2024-11-20 | 22.34 | $25.81 | 900 |
| 2024-11-19 | 21.57 | $21.57 | — |
| 2024-11-18 | 21.57 | $21.57 | — |
| 2024-11-15 | 21.57 | $21.57 | — |
| 2024-11-14 | 21.57 | $21.57 | — |
| 2024-11-13 | 21.57 | $21.57 | — |
| 2024-11-12 | 21.57 | $21.57 | — |
| 2024-11-11 | 21.57 | $21.57 | — |
| 2024-11-08 | 21.57 | $21.57 | — |
| 2024-11-07 | 21.57 | $21.57 | — |
| 2024-11-06 | 21.57 | $21.57 | — |
| 2024-11-05 | 21.57 | $21.57 | — |
| 2024-11-04 | 21.57 | $21.57 | — |
| 2024-11-01 | 21.57 | $21.57 | — |
| 2024-10-31 | 21.57 | $21.57 | — |
| 2024-10-30 | 21.57 | $21.57 | — |
| 2024-10-29 | 21.57 | $21.57 | — |
| 2024-10-28 | 21.57 | $21.57 | — |
| 2024-10-25 | 21.57 | $21.57 | — |
| 2024-10-24 | 21.57 | $21.57 | — |
| 2024-10-23 | 21.57 | $21.57 | — |
| 2024-10-22 | 21.57 | $21.57 | — |
| 2024-10-21 | 21.57 | $21.57 | — |
| 2024-10-18 | 21.57 | $21.57 | — |
| 2024-10-17 | 21.57 | $21.57 | — |
| 2024-10-16 | 21.57 | $21.57 | — |
| 2024-10-15 | 21.57 | $21.57 | — |
| 2024-10-14 | 21.57 | $21.57 | — |
| 2024-10-11 | 21.57 | $21.57 | — |
| 2024-10-10 | 21.57 | $21.57 | — |
| 2024-10-09 | 21.57 | $21.57 | — |
| 2024-10-08 | 21.57 | $21.57 | — |
| 2024-10-07 | 21.57 | $21.57 | — |
| 2024-10-04 | 21.57 | $21.57 | — |
| 2024-10-03 | 21.57 | $21.57 | — |
| 2024-10-02 | 21.57 | $21.57 | — |
| 2024-10-01 | 21.57 | $21.57 | — |
| 2024-09-30 | 21.57 | $21.57 | — |
| 2024-09-27 | 21.57 | $21.57 | — |
| 2024-09-26 | 21.57 | $21.57 | — |
| 2024-09-25 | 21.57 | $21.57 | — |
| 2024-09-24 | 21.57 | $21.57 | — |
| 2024-09-23 | 21.57 | $21.57 | — |
| 2024-09-20 | 21.57 | $21.57 | — |
| 2024-09-19 | 21.57 | $21.57 | — |
| 2024-09-18 | 21.57 | $21.57 | — |
| 2024-09-17 | 21.57 | $21.57 | — |
| 2024-09-16 | 21.57 | $21.57 | — |
| 2024-09-13 | 21.57 | $21.57 | — |
| 2024-09-12 | 21.57 | $21.57 | — |
| 2024-09-11 | 21.57 | $21.57 | — |
| 2024-09-10 | 21.57 | $21.57 | — |
| 2024-09-09 | 21.57 | $21.57 | — |
| 2024-09-06 | 21.57 | $21.57 | — |
| 2024-09-05 | 21.57 | $21.57 | — |
| 2024-09-04 | 21.57 | $21.57 | — |
| 2024-09-03 | 21.57 | $21.57 | — |
| 2024-08-30 | 21.57 | $21.57 | — |
| 2024-08-29 | 21.57 | $21.57 | — |
| 2024-08-28 | 21.57 | $21.57 | — |
| 2024-08-27 | 21.57 | $21.57 | — |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.57 | $21.57 | — |
| 2024-08-05 | 21.57 | $21.57 | — |
| 2024-08-02 | 21.57 | $21.57 | — |
| 2024-08-01 | 21.57 | $21.57 | — |
| 2024-07-31 | 21.57 | $21.57 | — |
| 2024-07-30 | 21.57 | $21.57 | — |
| 2024-07-29 | 21.57 | $21.57 | — |
| 2024-07-26 | 21.57 | $21.57 | — |
| 2024-07-25 | 21.57 | $21.57 | — |
| 2024-07-24 | 21.57 | $21.57 | — |
| 2024-07-23 | 21.57 | $21.57 | — |
| 2024-07-22 | 21.57 | $21.57 | — |
| 2024-07-19 | 21.57 | $21.57 | — |
| 2024-07-18 | 21.57 | $21.57 | — |
| 2024-07-17 | 21.57 | $21.57 | — |
| 2024-07-16 | 21.57 | $21.57 | — |
| 2024-07-15 | 21.57 | $21.57 | — |
| 2024-07-12 | 21.57 | $21.57 | — |
| 2024-07-11 | 21.57 | $21.57 | — |
| 2024-07-10 | 21.57 | $21.57 | — |
| 2024-07-09 | 21.57 | $21.57 | — |
| 2024-07-08 | 21.57 | $21.57 | — |
| 2024-07-05 | 21.57 | $21.57 | — |
| 2024-07-03 | 21.57 | $21.57 | — |
| 2024-07-02 | 21.57 | $21.57 | — |
| 2024-07-01 | 21.57 | $21.57 | — |
| 2024-06-28 | 21.57 | $21.57 | — |
| 2024-06-27 | 21.57 | $21.57 | — |
| 2024-06-26 | 21.57 | $21.57 | — |
| 2024-06-25 | 21.57 | $21.57 | — |
| 2024-06-24 | 21.57 | $21.57 | — |
| 2024-06-21 | 21.57 | $21.57 | — |
| 2024-06-20 | 21.57 | $21.57 | — |
| 2024-06-18 | 21.57 | $21.57 | — |
| 2024-06-17 | 21.57 | $21.57 | — |
| 2024-06-14 | 21.57 | $21.57 | — |
| 2024-06-13 | 21.57 | $21.57 | — |
| 2024-06-12 | 21.57 | $21.57 | — |
| 2024-06-11 | 21.57 | $21.57 | — |
| 2024-06-10 | 21.57 | $21.57 | — |
| 2024-06-07 | 21.57 | $21.57 | — |
| 2024-06-06 | 21.57 | $21.57 | — |
| 2024-06-05 | 21.57 | $21.57 | — |
| 2024-06-04 | 21.57 | $21.57 | — |
| 2024-06-03 | 21.57 | $21.57 | — |
| 2024-05-31 | 21.57 | $21.57 | — |
| 2024-05-30 | 21.57 | $21.57 | — |
| 2024-05-29 | 21.57 | $21.57 | — |
| 2024-05-28 | 21.57 | $21.57 | — |
| 2024-05-24 | 21.57 | $21.57 | — |
| 2024-05-23 | 21.57 | $21.57 | — |
| 2024-05-22 | 21.57 | $21.57 | — |
| 2024-05-21 | 21.57 | $21.57 | — |
| 2024-05-20 | 21.57 | $21.57 | — |
| 2024-05-17 | 21.57 | $21.57 | — |
| 2024-05-16 | 21.57 | $21.57 | — |
| 2024-05-15 | 21.57 | $21.57 | — |
| 2024-05-14 | 21.57 | $21.57 | — |
| 2024-05-13 | 21.57 | $21.57 | — |
| 2024-05-10 | 21.57 | $21.57 | — |
| 2024-05-09 | 21.57 | $21.57 | — |
| 2024-05-08 | 21.57 | $21.57 | — |
| 2024-05-07 | 21.57 | $21.57 | — |
| 2024-05-06 | 21.57 | $21.57 | — |
| 2024-05-03 | 21.58 | $21.57 | — |
| 2024-05-02 | 21.58 | $21.57 | — |
| 2024-05-01 | 21.58 | $21.57 | — |
| 2024-04-30 | 21.58 | $21.57 | — |
| 2024-04-29 | 21.58 | $21.57 | — |
| 2024-04-26 | 21.58 | $21.57 | — |
| 2024-04-25 | 21.58 | $21.57 | — |
| 2024-04-24 | 21.58 | $21.57 | — |
| 2024-04-23 | 21.58 | $21.57 | — |
| 2024-04-22 | 21.58 | $21.57 | — |
| 2024-04-19 | 21.58 | $21.57 | — |
| 2024-04-18 | 21.58 | $21.57 | — |
| 2024-04-17 | 21.58 | $21.57 | — |
| 2024-04-16 | 21.59 | $21.57 | — |
| 2024-04-15 | 21.59 | $21.57 | — |
| 2024-04-12 | 21.59 | $21.57 | — |
| 2024-04-11 | 21.59 | $21.57 | — |
| 2024-04-10 | 21.59 | $21.57 | — |
| 2024-04-09 | 21.59 | $21.57 | — |
| 2024-04-08 | 21.59 | $21.57 | — |
| 2024-04-05 | 21.60 | $21.57 | — |
| 2024-04-04 | 21.60 | $21.57 | — |
| 2024-04-03 | 21.60 | $21.57 | — |
| 2024-04-02 | 21.60 | $21.57 | — |
| 2024-04-01 | 21.61 | $21.57 | — |
| 2024-03-28 | 21.61 | $21.57 | — |
| 2024-03-27 | 21.61 | $21.57 | — |
| 2024-03-26 | 21.62 | $21.57 | — |
| 2024-03-25 | 21.62 | $21.57 | — |
| 2024-03-22 | 21.62 | $21.57 | — |
| 2024-03-21 | 21.63 | $21.57 | — |
| 2024-03-20 | 21.63 | $21.57 | — |
| 2024-03-19 | 21.63 | $21.57 | — |
| 2024-03-18 | 21.64 | $21.57 | — |
| 2024-03-15 | 21.64 | $21.57 | — |
| 2024-03-14 | 21.65 | $21.57 | — |
| 2024-03-13 | 21.65 | $21.57 | — |
| 2024-03-12 | 21.66 | $21.57 | — |
| 2024-03-11 | 21.67 | $21.57 | — |
| 2024-03-08 | 21.67 | $21.57 | — |
| 2024-03-07 | 21.68 | $21.57 | — |
| 2024-03-06 | 21.68 | $21.57 | — |
| 2024-03-05 | 21.69 | $21.57 | — |
| 2024-03-04 | 21.70 | $21.57 | — |
| 2024-03-01 | 21.70 | $21.57 | — |
| 2024-02-29 | 21.71 | $21.57 | — |
| 2024-02-28 | 21.72 | $21.57 | — |
| 2024-02-27 | 21.73 | $21.57 | — |
| 2024-02-26 | 21.73 | $21.57 | — |
| 2024-02-23 | 21.74 | $21.57 | — |
| 2024-02-22 | 21.74 | $21.57 | — |
| 2024-02-21 | 21.75 | $21.57 | — |
| 2024-02-20 | 21.75 | $21.57 | — |
| 2024-02-16 | 21.76 | $21.57 | — |
| 2024-02-15 | 21.76 | $21.57 | — |
| 2024-02-14 | 21.76 | $21.57 | — |
| 2024-02-13 | 21.76 | $21.57 | — |
| 2024-02-12 | 21.75 | $21.57 | — |
| 2024-02-09 | 21.74 | $21.57 | — |
| 2024-02-08 | 21.73 | $21.57 | — |
| 2024-02-07 | 21.72 | $21.57 | — |
| 2024-02-06 | 21.70 | $21.57 | — |
| 2024-02-05 | 21.67 | $21.57 | — |
| 2024-02-02 | 21.63 | $21.57 | — |
| 2024-02-01 | 21.59 | $21.57 | — |
| 2024-01-31 | 21.54 | $21.57 | — |
| 2024-01-30 | 21.48 | $21.57 | — |
| 2024-01-29 | 21.40 | $21.57 | — |
| 2024-01-26 | 21.31 | $21.57 | — |
| 2024-01-25 | 21.21 | $21.57 | — |
| 2024-01-24 | 21.08 | $21.57 | — |
| 2024-01-23 | 20.93 | $21.57 | — |
| 2024-01-22 | 20.75 | $21.57 | — |
| 2024-01-19 | 20.55 | $21.57 | — |
| 2024-01-18 | 20.31 | $21.57 | 778 |
| 2024-01-17 | 20.03 | $20.03 | — |
| 2024-01-16 | 20.03 | $20.03 | — |
| 2024-01-12 | 20.02 | $20.03 | — |
| 2024-01-11 | 20.02 | $20.03 | — |
| 2024-01-10 | 20.02 | $20.03 | — |
| 2024-01-09 | 20.02 | $20.03 | — |
| 2024-01-08 | 20.02 | $20.03 | — |
| 2024-01-05 | 20.02 | $20.03 | — |
| 2024-01-04 | 20.02 | $20.03 | — |
| 2024-01-03 | 20.02 | $20.03 | — |
| 2024-01-02 | 20.02 | $20.03 | — |
| 2023-12-29 | 20.02 | $20.03 | — |
| 2023-12-28 | 20.02 | $20.03 | — |
| 2023-12-27 | 20.02 | $20.03 | — |
| 2023-12-26 | 20.02 | $20.03 | — |
| 2023-12-22 | 20.02 | $20.03 | — |
| 2023-12-21 | 20.02 | $20.03 | — |
| 2023-12-20 | 20.01 | $20.03 | — |
| 2023-12-19 | 20.01 | $20.03 | — |
| 2023-12-18 | 20.01 | $20.03 | — |
| 2023-12-15 | 20.01 | $20.03 | — |
| 2023-12-14 | 20.01 | $20.03 | — |
| 2023-12-13 | 20.01 | $20.03 | — |
| 2023-12-12 | 20.01 | $20.03 | — |
| 2023-12-11 | 20.01 | $20.03 | — |
| 2023-12-08 | 20.00 | $20.03 | — |
| 2023-12-07 | 20.00 | $20.03 | — |
| 2023-12-06 | 20.00 | $20.03 | — |
| 2023-12-05 | 20.00 | $20.03 | — |
| 2023-12-04 | 20.00 | $20.03 | — |
| 2023-12-01 | 20.00 | $20.03 | — |
| 2023-11-30 | 19.99 | $20.03 | — |
| 2023-11-29 | 19.99 | $20.03 | — |
| 2023-11-28 | 19.99 | $20.03 | — |
| 2023-11-27 | 19.99 | $20.03 | — |
| 2023-11-24 | 19.99 | $20.03 | — |
| 2023-11-22 | 19.99 | $20.03 | — |
| 2023-11-21 | 19.99 | $20.03 | — |
| 2023-11-20 | 19.99 | $20.03 | — |
| 2023-11-17 | 19.99 | $20.03 | — |
| 2023-11-16 | 19.99 | $20.03 | — |
| 2023-11-15 | 19.99 | $20.03 | — |
| 2023-11-14 | 19.99 | $20.03 | — |
| 2023-11-13 | 19.99 | $20.03 | — |
| 2023-11-10 | 19.99 | $20.03 | — |
| 2023-11-09 | 20.00 | $20.03 | — |
| 2023-11-08 | 20.00 | $20.03 | — |
| 2023-11-07 | 20.01 | $20.03 | — |
| 2023-11-06 | 20.02 | $20.03 | — |
| 2023-11-03 | 20.03 | $20.03 | — |
| 2023-11-02 | 20.05 | $20.03 | — |
| 2023-11-01 | 20.06 | $20.03 | — |
| 2023-10-31 | 20.08 | $20.03 | — |
| 2023-10-30 | 20.10 | $20.03 | — |
| 2023-10-27 | 20.13 | $20.03 | — |
| 2023-10-26 | 20.17 | $20.03 | — |
| 2023-10-25 | 20.20 | $20.03 | — |
| 2023-10-24 | 20.25 | $20.03 | — |
| 2023-10-23 | 20.30 | $20.03 | — |
| 2023-10-20 | 20.36 | $20.03 | — |
| 2023-10-19 | 20.43 | $20.03 | — |
| 2023-10-18 | 20.52 | $20.03 | — |
| 2023-10-17 | 20.61 | $20.03 | — |
| 2023-10-16 | 20.72 | $20.03 | — |
| 2023-10-13 | 20.85 | $20.03 | — |
| 2023-10-12 | 20.99 | $20.03 | 700 |
| 2023-10-11 | 21.16 | $20.90 | — |
| 2023-10-10 | 21.17 | $20.90 | — |
| 2023-10-09 | 21.18 | $20.90 | — |
| 2023-10-06 | 21.18 | $20.90 | — |
| 2023-10-05 | 21.19 | $20.90 | — |
| 2023-10-04 | 21.19 | $20.90 | — |
| 2023-10-03 | 21.19 | $20.90 | — |
| 2023-10-02 | 21.19 | $20.90 | — |
| 2023-09-29 | 21.18 | $20.90 | — |
| 2023-09-28 | 21.17 | $20.90 | — |
| 2023-09-27 | 21.15 | $20.90 | — |
| 2023-09-26 | 21.12 | $20.90 | — |
| 2023-09-25 | 21.09 | $20.90 | — |
| 2023-09-22 | 21.05 | $20.90 | — |
| 2023-09-21 | 20.99 | $20.90 | — |
| 2023-09-20 | 20.93 | $20.90 | — |
| 2023-09-19 | 20.85 | $20.90 | — |
| 2023-09-18 | 20.75 | $20.90 | — |
| 2023-09-15 | 20.63 | $20.90 | — |
| 2023-09-14 | 20.49 | $20.90 | — |
| 2023-09-13 | 20.32 | $20.90 | — |
| 2023-09-12 | 20.12 | $20.90 | — |
| 2023-09-11 | 19.88 | $20.90 | 100 |
| 2023-09-08 | 19.61 | $19.54 | — |
| 2023-09-07 | 19.57 | $19.54 | — |
| 2023-09-06 | 19.53 | $19.54 | — |
| 2023-09-05 | 19.47 | $19.54 | — |
| 2023-09-01 | 19.40 | $19.54 | — |
| 2023-08-31 | 19.32 | $19.54 | — |
| 2023-08-30 | 19.23 | $19.54 | — |
| 2023-08-29 | 19.11 | $19.54 | — |
| 2023-08-28 | 18.98 | $19.54 | — |
| 2023-08-25 | 18.82 | $19.54 | — |
| 2023-08-24 | 18.64 | $19.54 | — |
| 2023-08-23 | 18.42 | $19.54 | 160 |
| 2023-08-22 | 18.17 | $18.15 | — |
| 2023-08-21 | 18.17 | $18.15 | — |
| 2023-08-18 | 18.17 | $18.15 | — |
| 2023-08-17 | 18.17 | $18.15 | — |
| 2023-08-16 | 18.18 | $18.15 | — |
| 2023-08-15 | 18.18 | $18.15 | — |
| 2023-08-14 | 18.18 | $18.15 | — |
| 2023-08-11 | 18.18 | $18.15 | — |
| 2023-08-10 | 18.18 | $18.15 | — |
| 2023-08-09 | 18.19 | $18.15 | — |
| 2023-08-08 | 18.19 | $18.15 | — |
| 2023-08-07 | 18.19 | $18.15 | — |
| 2023-08-04 | 18.19 | $18.15 | — |
| 2023-08-03 | 18.20 | $18.15 | — |
| 2023-08-02 | 18.20 | $18.15 | — |
| 2023-08-01 | 18.20 | $18.15 | — |
| 2023-07-31 | 18.21 | $18.15 | — |
| 2023-07-28 | 18.21 | $18.15 | — |
| 2023-07-27 | 18.21 | $18.15 | — |
| 2023-07-26 | 18.21 | $18.15 | — |
| 2023-07-25 | 18.22 | $18.15 | — |
| 2023-07-24 | 18.22 | $18.15 | — |
| 2023-07-21 | 18.22 | $18.15 | — |
| 2023-07-20 | 18.22 | $18.15 | — |
| 2023-07-19 | 18.22 | $18.15 | — |
| 2023-07-18 | 18.22 | $18.15 | — |
| 2023-07-17 | 18.22 | $18.15 | — |
| 2023-07-14 | 18.22 | $18.15 | — |
| 2023-07-13 | 18.22 | $18.15 | — |
| 2023-07-12 | 18.22 | $18.15 | — |
| 2023-07-11 | 18.22 | $18.15 | — |
| 2023-07-10 | 18.21 | $18.15 | — |
| 2023-07-07 | 18.20 | $18.15 | — |
| 2023-07-06 | 18.19 | $18.15 | — |
| 2023-07-05 | 18.18 | $18.15 | — |
| 2023-07-03 | 18.17 | $18.15 | — |
| 2023-06-30 | 18.15 | $17.89 | 1500 |
| 2023-06-29 | 18.18 | $18.15 | — |
| 2023-06-28 | 18.16 | $18.15 | — |
| 2023-06-27 | 18.14 | $18.15 | — |
| 2023-06-26 | 18.11 | $18.15 | — |
| 2023-06-23 | 18.08 | $18.15 | — |
| 2023-06-22 | 18.03 | $18.15 | — |
| 2023-06-21 | 17.99 | $18.15 | — |
| 2023-06-20 | 17.93 | $18.15 | — |
| 2023-06-16 | 17.86 | $18.15 | — |
| 2023-06-15 | 17.78 | $18.15 | — |
| 2023-06-14 | 17.69 | $18.15 | — |
| 2023-06-13 | 17.58 | $18.15 | 210 |
| 2023-06-12 | 17.45 | $17.45 | — |
| 2023-06-09 | 17.45 | $17.45 | — |
| 2023-06-08 | 17.45 | $17.45 | — |
| 2023-06-07 | 17.45 | $17.45 | — |
| 2023-06-06 | 17.45 | $17.45 | — |
| 2023-06-05 | 17.45 | $17.45 | — |
| 2023-06-02 | 17.45 | $17.45 | — |
| 2023-06-01 | 17.45 | $17.45 | — |
| 2023-05-31 | 17.45 | $17.45 | — |
| 2023-05-30 | 17.45 | $17.45 | — |
| 2023-05-26 | 17.45 | $17.45 | — |
| 2023-05-25 | 17.45 | $17.45 | — |
| 2023-05-24 | 17.45 | $17.45 | — |
| 2023-05-23 | 17.45 | $17.45 | — |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.45 | $17.45 | — |
| 2023-02-10 | 17.45 | $17.45 | — |
| 2023-02-09 | 17.45 | $17.45 | — |
| 2023-02-08 | 17.45 | $17.45 | — |
| 2023-02-07 | 17.45 | $17.45 | — |
| 2023-02-06 | 17.45 | $17.45 | — |
| 2023-02-03 | 17.45 | $17.45 | — |
| 2023-02-02 | 17.45 | $17.45 | — |
| 2023-02-01 | 17.45 | $17.45 | — |
| 2023-01-31 | 17.45 | $17.45 | — |
| 2023-01-30 | 17.45 | $17.45 | — |
| 2023-01-27 | 17.45 | $17.45 | — |
| 2023-01-26 | 17.45 | $17.45 | — |
| 2023-01-25 | 17.45 | $17.45 | — |
| 2023-01-24 | 17.45 | $17.45 | — |
| 2023-01-23 | 17.45 | $17.45 | — |
| 2023-01-20 | 17.45 | $17.45 | — |
| 2023-01-19 | 17.46 | $17.45 | — |
| 2023-01-18 | 17.46 | $17.45 | — |
| 2023-01-17 | 17.46 | $17.45 | — |
| 2023-01-13 | 17.46 | $17.45 | — |
| 2023-01-12 | 17.46 | $17.45 | — |
| 2023-01-11 | 17.46 | $17.45 | — |
| 2023-01-10 | 17.46 | $17.45 | — |
| 2023-01-09 | 17.46 | $17.45 | — |
| 2023-01-06 | 17.46 | $17.45 | — |
| 2023-01-05 | 17.46 | $17.45 | — |
| 2023-01-04 | 17.46 | $17.45 | — |
| 2023-01-03 | 17.46 | $17.45 | — |
| 2022-12-30 | 17.46 | $17.45 | — |
| 2022-12-29 | 17.47 | $17.45 | — |
| 2022-12-28 | 17.47 | $17.45 | — |
| 2022-12-27 | 17.47 | $17.45 | — |
| 2022-12-23 | 17.47 | $17.45 | — |
| 2022-12-22 | 17.47 | $17.45 | — |
| 2022-12-21 | 17.47 | $17.45 | — |
| 2022-12-20 | 17.48 | $17.45 | — |
| 2022-12-19 | 17.48 | $17.45 | — |
| 2022-12-16 | 17.48 | $17.45 | — |
| 2022-12-15 | 17.48 | $17.45 | — |
| 2022-12-14 | 17.48 | $17.45 | — |
| 2022-12-13 | 17.49 | $17.45 | — |
| 2022-12-12 | 17.49 | $17.45 | — |
| 2022-12-09 | 17.49 | $17.45 | — |
| 2022-12-08 | 17.50 | $17.45 | — |
| 2022-12-07 | 17.50 | $17.45 | — |
| 2022-12-06 | 17.50 | $17.45 | — |
| 2022-12-05 | 17.51 | $17.45 | — |
| 2022-12-02 | 17.51 | $17.45 | — |
| 2022-12-01 | 17.52 | $17.45 | — |
| 2022-11-30 | 17.52 | $17.45 | — |
| 2022-11-29 | 17.53 | $17.45 | — |
| 2022-11-28 | 17.53 | $17.45 | — |
| 2022-11-25 | 17.54 | $17.45 | — |
| 2022-11-23 | 17.54 | $17.45 | — |
| 2022-11-22 | 17.55 | $17.45 | — |
| 2022-11-21 | 17.56 | $17.45 | — |
| 2022-11-18 | 17.56 | $17.45 | — |
| 2022-11-17 | 17.57 | $17.45 | — |
| 2022-11-16 | 17.58 | $17.45 | — |
| 2022-11-15 | 17.59 | $17.45 | — |
| 2022-11-14 | 17.60 | $17.45 | — |
| 2022-11-11 | 17.60 | $17.45 | — |
| 2022-11-10 | 17.61 | $17.45 | — |
| 2022-11-09 | 17.62 | $17.45 | — |
| 2022-11-08 | 17.63 | $17.45 | — |
| 2022-11-07 | 17.64 | $17.45 | — |
| 2022-11-04 | 17.65 | $17.45 | — |
| 2022-11-03 | 17.65 | $17.45 | — |
| 2022-11-02 | 17.66 | $17.45 | — |
| 2022-11-01 | 17.67 | $17.45 | — |
| 2022-10-31 | 17.67 | $17.45 | — |
| 2022-10-28 | 17.68 | $17.45 | — |
| 2022-10-27 | 17.68 | $17.45 | — |
| 2022-10-26 | 17.68 | $17.45 | — |
| 2022-10-25 | 17.68 | $17.45 | — |
| 2022-10-24 | 17.67 | $17.45 | — |
| 2022-10-21 | 17.67 | $17.45 | — |
| 2022-10-20 | 17.65 | $17.45 | — |
| 2022-10-19 | 17.64 | $17.45 | — |
| 2022-10-18 | 17.61 | $17.45 | — |
| 2022-10-17 | 17.58 | $17.45 | — |
| 2022-10-14 | 17.55 | $17.45 | — |
| 2022-10-13 | 17.50 | $17.45 | — |
| 2022-10-12 | 17.44 | $17.45 | — |
| 2022-10-11 | 17.37 | $17.45 | — |
| 2022-10-10 | 17.28 | $17.45 | — |
| 2022-10-07 | 17.18 | $17.45 | — |
| 2022-10-06 | 17.06 | $17.45 | — |
| 2022-10-05 | 16.91 | $17.45 | — |
| 2022-10-04 | 16.74 | $17.45 | — |
| 2022-10-03 | 16.53 | $17.45 | — |
| 2022-09-30 | 16.30 | $17.45 | — |
| 2022-09-29 | 16.02 | $17.45 | 7700 |
| 2022-09-28 | 15.69 | $15.65 | — |
| 2022-09-27 | 15.70 | $15.65 | — |
| 2022-09-26 | 15.70 | $15.65 | — |
| 2022-09-23 | 15.70 | $15.65 | — |
| 2022-09-22 | 15.71 | $15.65 | — |
| 2022-09-21 | 15.71 | $15.65 | — |
| 2022-09-20 | 15.71 | $15.65 | — |
| 2022-09-19 | 15.71 | $15.65 | — |
| 2022-09-16 | 15.72 | $15.65 | — |
| 2022-09-15 | 15.72 | $15.65 | — |
| 2022-09-14 | 15.72 | $15.65 | — |
| 2022-09-13 | 15.73 | $15.65 | — |
| 2022-09-12 | 15.73 | $15.65 | — |
| 2022-09-09 | 15.73 | $15.65 | — |
| 2022-09-08 | 15.73 | $15.65 | — |
| 2022-09-07 | 15.74 | $15.65 | — |
| 2022-09-06 | 15.74 | $15.65 | — |
| 2022-09-02 | 15.74 | $15.65 | — |
| 2022-09-01 | 15.74 | $15.65 | — |
| 2022-08-31 | 15.73 | $15.65 | — |
| 2022-08-30 | 15.73 | $15.65 | — |
| 2022-08-29 | 15.72 | $15.65 | — |
| 2022-08-26 | 15.72 | $15.65 | — |
| 2022-08-25 | 15.71 | $15.65 | — |
| 2022-08-24 | 15.70 | $15.65 | — |
| 2022-08-23 | 15.68 | $15.65 | — |
| 2022-08-22 | 15.66 | $15.65 | — |
| 2022-08-19 | 15.64 | $15.65 | — |
| 2022-08-18 | 15.61 | $15.65 | — |
| 2022-08-17 | 15.58 | $15.65 | — |
| 2022-08-16 | 15.54 | $15.65 | — |
| 2022-08-15 | 15.49 | $15.65 | — |
| 2022-08-12 | 15.43 | $15.65 | — |
| 2022-08-11 | 15.36 | $15.65 | — |
| 2022-08-10 | 15.28 | $15.65 | — |
| 2022-08-09 | 15.19 | $15.65 | — |
| 2022-08-08 | 15.08 | $15.65 | — |
| 2022-08-05 | 14.95 | $15.65 | — |
| 2022-08-04 | 14.81 | $15.65 | — |
| 2022-08-03 | 14.64 | $15.65 | 1905 |
| 2022-08-02 | 14.44 | $14.47 | — |
| 2022-08-01 | 14.46 | $14.47 | — |
| 2022-07-29 | 14.49 | $14.47 | — |
| 2022-07-28 | 14.52 | $14.47 | — |
| 2022-07-27 | 14.56 | $14.47 | — |
| 2022-07-26 | 14.60 | $14.47 | — |
| 2022-07-25 | 14.66 | $14.47 | — |
| 2022-07-22 | 14.72 | $14.47 | — |
| 2022-07-21 | 14.80 | $14.47 | — |
| 2022-07-20 | 14.89 | $14.47 | — |
| 2022-07-19 | 14.99 | $14.47 | 2581 |
| 2022-07-18 | 15.12 | $14.61 | — |
| 2022-07-15 | 15.23 | $14.61 | — |
| 2022-07-14 | 15.36 | $14.61 | — |
| 2022-07-13 | 15.51 | $14.61 | 1300 |
| 2022-07-12 | 15.69 | $15.96 | — |
| 2022-07-11 | 15.61 | $15.96 | — |
| 2022-07-08 | 15.51 | $15.96 | — |
| 2022-07-07 | 15.40 | $15.96 | — |
| 2022-07-06 | 15.27 | $15.96 | — |
| 2022-07-05 | 15.12 | $15.96 | — |
| 2022-07-01 | 14.94 | $15.96 | 100 |
| 2022-06-30 | 14.74 | $14.88 | — |
| 2022-06-29 | 14.73 | $14.88 | — |
| 2022-06-28 | 14.72 | $14.88 | — |
| 2022-06-27 | 14.72 | $14.88 | — |
| 2022-06-24 | 14.71 | $14.88 | — |
| 2022-06-23 | 14.70 | $14.88 | — |
| 2022-06-22 | 14.69 | $14.88 | — |
| 2022-06-21 | 14.69 | $14.88 | — |
| 2022-06-17 | 14.68 | $14.88 | — |
| 2022-06-16 | 14.67 | $14.88 | — |
| 2022-06-15 | 14.67 | $14.88 | — |
| 2022-06-14 | 14.67 | $14.88 | — |
| 2022-06-13 | 14.66 | $14.88 | — |
| 2022-06-10 | 14.66 | $14.88 | — |
| 2022-06-09 | 14.67 | $14.88 | — |
| 2022-06-08 | 14.67 | $14.88 | — |
| 2022-06-07 | 14.68 | $14.88 | — |
| 2022-06-06 | 14.70 | $14.88 | — |
| 2022-06-03 | 14.72 | $14.88 | — |
| 2022-06-02 | 14.74 | $14.88 | — |
| 2022-06-01 | 14.77 | $14.88 | — |
| 2022-05-31 | 14.81 | $14.88 | — |
| 2022-05-27 | 14.86 | $14.88 | — |
| 2022-05-26 | 14.93 | $14.88 | — |
| 2022-05-25 | 15.00 | $14.88 | — |
| 2022-05-24 | 15.09 | $14.88 | — |
| 2022-05-23 | 15.20 | $14.88 | — |
| 2022-05-20 | 15.32 | $14.88 | — |
| 2022-05-19 | 15.47 | $14.88 | — |
| 2022-05-18 | 15.65 | $14.88 | — |
| 2022-05-17 | 15.86 | $14.88 | — |
| 2022-05-16 | 16.11 | $14.88 | — |
| 2022-05-13 | 16.39 | $14.88 | 100 |
| 2022-05-12 | 16.72 | $16.69 | — |
| 2022-05-11 | 16.72 | $16.69 | — |
| 2022-05-10 | 16.73 | $16.69 | — |
| 2022-05-09 | 16.73 | $16.69 | — |
| 2022-05-06 | 16.73 | $16.69 | — |
| 2022-05-05 | 16.73 | $16.69 | — |
| 2022-05-04 | 16.74 | $16.69 | — |
| 2022-05-03 | 16.74 | $16.69 | — |
| 2022-05-02 | 16.75 | $16.69 | — |
| 2022-04-29 | 16.75 | $16.69 | — |
| 2022-04-28 | 16.75 | $16.69 | — |
| 2022-04-27 | 16.76 | $16.69 | — |
| 2022-04-26 | 16.76 | $16.69 | — |
| 2022-04-25 | 16.77 | $16.69 | — |
| 2022-04-22 | 16.78 | $16.69 | — |
| 2022-04-21 | 16.78 | $16.69 | — |
| 2022-04-20 | 16.79 | $16.69 | — |
| 2022-04-19 | 16.80 | $16.69 | — |
| 2022-04-18 | 16.80 | $16.69 | — |
| 2022-04-14 | 16.81 | $16.69 | — |
| 2022-04-13 | 16.82 | $16.69 | — |
| 2022-04-12 | 16.83 | $16.69 | — |
| 2022-04-11 | 16.84 | $16.69 | — |
| 2022-04-08 | 16.85 | $16.69 | — |
| 2022-04-07 | 16.86 | $16.69 | — |
| 2022-04-06 | 16.87 | $16.69 | — |
| 2022-04-05 | 16.88 | $16.69 | — |
| 2022-04-04 | 16.89 | $16.69 | — |
| 2022-04-01 | 16.90 | $16.69 | — |
| 2022-03-31 | 16.91 | $16.69 | — |
| 2022-03-30 | 16.92 | $16.69 | — |
| 2022-03-29 | 16.93 | $16.69 | — |
| 2022-03-28 | 16.94 | $16.69 | — |
| 2022-03-25 | 16.95 | $16.69 | — |
| 2022-03-24 | 16.96 | $16.69 | — |
| 2022-03-23 | 16.97 | $16.69 | — |
| 2022-03-22 | 16.97 | $16.69 | — |
| 2022-03-21 | 16.98 | $16.69 | — |
| 2022-03-18 | 16.98 | $16.69 | — |
| 2022-03-17 | 16.98 | $16.69 | — |
| 2022-03-16 | 16.98 | $16.69 | — |
| 2022-03-15 | 16.97 | $16.69 | — |
| 2022-03-14 | 16.96 | $16.69 | — |
| 2022-03-11 | 16.94 | $16.69 | — |
| 2022-03-10 | 16.92 | $16.69 | — |
| 2022-03-09 | 16.88 | $16.69 | — |
| 2022-03-08 | 16.84 | $16.69 | — |
| 2022-03-07 | 16.79 | $16.69 | — |
| 2022-03-04 | 16.72 | $16.69 | — |
| 2022-03-03 | 16.64 | $16.69 | — |
| 2022-03-02 | 16.55 | $16.69 | — |
| 2022-03-01 | 16.43 | $16.69 | — |
| 2022-02-28 | 16.29 | $16.69 | — |
| 2022-02-25 | 16.12 | $16.69 | — |
| 2022-02-24 | 15.93 | $16.69 | — |
| 2022-02-23 | 15.70 | $16.69 | — |
| 2022-02-22 | 15.42 | $16.69 | — |
| 2022-02-18 | 15.10 | $16.69 | — |
| 2022-02-17 | 14.73 | $16.69 | — |
| 2022-02-16 | 14.30 | $16.69 | 2700 |
| 2022-02-15 | 13.80 | $14.00 | — |
| 2022-02-14 | 13.78 | $14.00 | — |
| 2022-02-11 | 13.76 | $14.00 | — |
| 2022-02-10 | 13.75 | $14.00 | — |
| 2022-02-09 | 13.73 | $14.00 | — |
| 2022-02-08 | 13.71 | $14.00 | — |
| 2022-02-07 | 13.69 | $14.00 | — |
| 2022-02-04 | 13.67 | $14.00 | — |
| 2022-02-03 | 13.64 | $14.00 | — |
| 2022-02-02 | 13.62 | $14.00 | — |
| 2022-02-01 | 13.59 | $14.00 | — |
| 2022-01-31 | 13.57 | $14.00 | — |
| 2022-01-28 | 13.54 | $14.00 | — |
| 2022-01-27 | 13.51 | $14.00 | — |
| 2022-01-26 | 13.48 | $14.00 | — |
| 2022-01-25 | 13.45 | $14.00 | — |
| 2022-01-24 | 13.42 | $14.00 | — |
| 2022-01-21 | 13.39 | $14.00 | — |
| 2022-01-20 | 13.36 | $14.00 | — |
| 2022-01-19 | 13.33 | $14.00 | — |
| 2022-01-18 | 13.30 | $14.00 | — |
| 2022-01-14 | 13.27 | $14.00 | — |
| 2022-01-13 | 13.25 | $14.00 | — |
| 2022-01-12 | 13.22 | $14.00 | — |
| 2022-01-11 | 13.20 | $14.00 | — |
| 2022-01-10 | 13.18 | $14.00 | — |
| 2022-01-07 | 13.17 | $14.00 | — |
| 2022-01-06 | 13.17 | $14.00 | — |
| 2022-01-05 | 13.17 | $14.00 | — |
| 2022-01-04 | 13.18 | $14.00 | — |
| 2022-01-03 | 13.20 | $14.00 | — |
| 2021-12-31 | 13.24 | $14.00 | — |
| 2021-12-30 | 13.30 | $14.00 | 262 |
| 2021-12-29 | 13.37 | $13.80 | — |
| 2021-12-28 | 13.51 | $13.80 | — |
| 2021-12-27 | 13.69 | $13.80 | 100 |
| 2021-12-23 | 13.91 | $13.95 | — |
| 2021-12-22 | 14.14 | $13.95 | — |
| 2021-12-21 | 14.42 | $13.95 | — |
| 2021-12-20 | 14.75 | $13.95 | — |
| 2021-12-17 | 15.15 | $13.95 | — |
| 2021-12-16 | 15.63 | $13.95 | — |
| 2021-12-15 | 16.20 | $13.95 | 2405 |
| 2021-12-14 | 16.86 | $17.08 | — |
| 2021-12-13 | 16.98 | $17.08 | — |
| 2021-12-10 | 17.13 | $17.08 | — |
| 2021-12-09 | 17.31 | $17.08 | 520 |
| 2021-12-08 | 17.53 | $17.45 | — |
| 2021-12-07 | 17.72 | $17.45 | — |
| 2021-12-06 | 17.94 | $17.45 | — |
| 2021-12-03 | 18.21 | $17.45 | 1155 |
| 2021-12-02 | 18.53 | $18.03 | — |
| 2021-12-01 | 18.78 | $18.03 | — |
| 2021-11-30 | 19.08 | $18.03 | 200 |
| 2021-11-29 | 19.44 | $18.45 | 100 |
| 2021-11-26 | 19.77 | $20.14 | — |
| 2021-11-24 | 19.81 | $20.14 | — |
| 2021-11-23 | 19.86 | $20.14 | — |
| 2021-11-22 | 19.92 | $20.14 | — |
| 2021-11-19 | 20.00 | $20.14 | — |
| 2021-11-18 | 20.10 | $20.14 | — |
| 2021-11-17 | 20.21 | $20.14 | — |
| 2021-11-16 | 20.36 | $20.14 | — |
| 2021-11-15 | 20.53 | $20.14 | — |
| 2021-11-12 | 20.74 | $20.14 | — |
| 2021-11-11 | 20.99 | $20.14 | — |
| 2021-11-10 | 21.28 | $20.14 | — |
| 2021-11-09 | 21.63 | $20.14 | — |
| 2021-11-08 | 22.04 | $20.14 | 210 |
| 2021-11-05 | 22.51 | $22.35 | — |
| 2021-11-04 | 22.60 | $22.35 | — |
| 2021-11-03 | 22.71 | $22.35 | — |
| 2021-11-02 | 22.84 | $22.35 | — |
| 2021-11-01 | 22.98 | $22.35 | — |
| 2021-10-29 | 23.16 | $22.35 | — |
| 2021-10-28 | 23.36 | $22.35 | — |
| 2021-10-27 | 23.60 | $22.35 | 207 |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.61
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
15.64
Maximum
30.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.61 | $5.81 | 150 |
| 2026-08-06 | 5.51 | $5.27 | 781 |
| 2026-08-05 | 5.56 | $5.39 | — |
| 2026-08-04 | 5.57 | $5.40 | 670 |
| 2026-08-03 | 5.59 | $6.12 | 463 |
| 2026-07-31 | 5.37 | $5.30 | 522 |
| 2026-07-30 | 5.37 | $5.77 | 277 |
| 2026-07-29 | 5.21 | $5.24 | — |
| 2026-07-28 | 5.19 | $5.24 | 300 |
| 2026-07-27 | 5.17 | $5.20 | 3845 |
| 2026-07-24 | 5.15 | $4.95 | 185 |
| 2026-07-23 | 5.20 | $5.28 | — |
| 2026-07-22 | 5.17 | $5.28 | — |
| 2026-07-21 | 5.12 | $5.28 | 1134 |
| 2026-07-20 | 5.07 | $5.03 | — |
| 2026-07-17 | 5.08 | $5.03 | 628 |
| 2026-07-16 | 5.10 | $4.96 | 1376 |
| 2026-07-15 | 5.14 | $4.99 | 1345 |
| 2026-07-14 | 5.18 | $5.18 | 1138 |
| 2026-07-13 | 5.17 | $5.70 | 6126 |
| 2026-07-10 | 4.99 | $5.25 | 1264 |
| 2026-07-09 | 4.92 | $4.95 | — |
| 2026-07-08 | 4.93 | $4.95 | — |
| 2026-07-07 | 4.94 | $4.95 | — |
| 2026-07-06 | 4.96 | $4.95 | 660 |
| 2026-07-02 | 4.98 | $4.75 | 565 |
| 2026-07-01 | 5.08 | $4.55 | 641 |
| 2026-06-30 | 5.25 | $5.38 | 55 |
| 2026-06-29 | 5.21 | $5.38 | 612 |
| 2026-06-26 | 5.15 | $5.23 | 55 |
| 2026-06-25 | 5.14 | $5.23 | 55 |
| 2026-06-24 | 5.12 | $5.23 | 311 |
| 2026-06-23 | 5.09 | $5.05 | 55 |
| 2026-06-22 | 5.12 | $5.06 | 1508 |
| 2026-06-18 | 5.16 | $5.30 | 407 |
| 2026-06-17 | 5.13 | $5.20 | 55 |
| 2026-06-16 | 5.12 | $5.20 | 300 |
| 2026-06-15 | 5.12 | $5.46 | 1476 |
| 2026-06-12 | 5.03 | $5.09 | 80511 |
| 2026-06-11 | 5.05 | $5.15 | 55 |
| 2026-06-10 | 5.05 | $5.15 | 2469 |
| 2026-06-09 | 5.06 | $5.20 | 4325 |
| 2026-06-08 | 5.06 | $4.94 | — |
| 2026-06-05 | 5.14 | $4.94 | 4500 |
| 2026-06-04 | 5.24 | $4.93 | 55 |
| 2026-06-03 | 5.37 | $4.93 | 550 |
| 2026-06-02 | 5.53 | $5.59 | 55 |
| 2026-06-01 | 5.52 | $5.59 | 55 |
| 2026-05-29 | 5.50 | $5.59 | 55 |
| 2026-05-28 | 5.49 | $5.59 | 431 |
| 2026-05-27 | 5.47 | $5.32 | 55 |
| 2026-05-26 | 5.53 | $5.32 | 611 |
| 2026-05-22 | 5.61 | $5.45 | 55 |
| 2026-05-21 | 5.67 | $5.45 | 2328 |
| 2026-05-20 | 5.74 | $5.85 | 55 |
| 2026-05-19 | 5.70 | $5.85 | 55 |
| 2026-05-18 | 5.65 | $5.85 | 983 |
| 2026-05-15 | 5.59 | $5.48 | 1862 |
| 2026-05-14 | 5.64 | $5.73 | 835 |
| 2026-05-13 | 5.62 | $5.73 | 2433 |
| 2026-05-12 | 5.59 | $5.50 | 114196 |
| 2026-05-11 | 5.63 | $5.80 | 275 |
| 2026-05-08 | 5.59 | $5.65 | 246 |
| 2026-05-07 | 5.59 | $5.67 | 2820 |
| 2026-05-06 | 5.58 | $5.85 | 266 |
| 2026-05-05 | 5.52 | $5.43 | 55 |
| 2026-05-04 | 5.58 | $5.43 | 710 |
| 2026-05-01 | 5.65 | $5.65 | 55 |
| 2026-04-30 | 5.68 | $5.65 | 55 |
| 2026-04-29 | 5.71 | $5.65 | 225 |
| 2026-04-28 | 5.74 | $5.53 | 55 |
| 2026-04-27 | 5.83 | $5.53 | 784 |
| 2026-04-24 | 5.93 | $6.03 | 55 |
| 2026-04-23 | 5.90 | $6.03 | 55 |
| 2026-04-22 | 5.87 | $6.03 | 55 |
| 2026-04-21 | 5.82 | $6.03 | 55 |
| 2026-04-20 | 5.77 | $6.03 | 140 |
| 2026-04-17 | 5.71 | $5.90 | 7315 |
| 2026-04-16 | 5.69 | $5.76 | 653 |
| 2026-04-15 | 5.70 | $5.80 | 406 |
| 2026-04-14 | 5.70 | $5.85 | 55 |
| 2026-04-13 | 5.70 | $5.85 | 18270 |
| 2026-04-10 | 5.69 | $5.90 | 4177 |
| 2026-04-09 | 5.68 | $5.85 | 55 |
| 2026-04-08 | 5.68 | $5.85 | 55 |
| 2026-04-07 | 5.68 | $5.85 | 55 |
| 2026-04-06 | 5.69 | $5.85 | 55 |
| 2026-04-02 | 5.70 | $5.85 | 203 |
| 2026-04-01 | 5.72 | $5.77 | 55 |
| 2026-03-31 | 5.78 | $5.77 | 55 |
| 2026-03-30 | 5.85 | $5.77 | 55 |
| 2026-03-27 | 5.95 | $5.77 | 55 |
| 2026-03-26 | 6.07 | $5.77 | 55 |
| 2026-03-25 | 6.22 | $5.77 | 55 |
| 2026-03-24 | 6.40 | $5.77 | 424 |
| 2026-03-23 | 6.62 | $6.55 | 55 |
| 2026-03-20 | 6.65 | $6.55 | 536 |
| 2026-03-19 | 6.68 | $6.69 | 55 |
| 2026-03-18 | 6.68 | $6.69 | 55 |
| 2026-03-17 | 6.67 | $6.69 | 55 |
| 2026-03-16 | 6.66 | $6.69 | 613 |
| 2026-03-13 | 6.65 | $6.32 | 55 |
| 2026-03-12 | 6.75 | $6.33 | 2465 |
| 2026-03-11 | 6.87 | $6.78 | 55 |
| 2026-03-10 | 6.87 | $6.78 | 55 |
| 2026-03-09 | 6.86 | $6.78 | 55 |
| 2026-03-06 | 6.86 | $6.78 | 200375 |
| 2026-03-05 | 6.84 | $7.00 | 50932 |
| 2026-03-04 | 6.76 | $7.07 | 213057 |
| 2026-03-03 | 6.63 | $5.69 | 588 |
| 2026-03-02 | 6.91 | $7.07 | 55 |
| 2026-02-27 | 6.80 | $7.08 | 349099 |
| 2026-02-26 | 6.67 | $6.74 | 55 |
| 2026-02-25 | 6.61 | $6.75 | 17866 |
| 2026-02-24 | 6.54 | $6.49 | 55 |
| 2026-02-23 | 6.53 | $6.50 | 325 |
| 2026-02-20 | 6.51 | $6.10 | 1965 |
| 2026-02-19 | 6.61 | $6.61 | — |
| 2026-02-18 | 6.58 | $6.61 | — |
| 2026-02-17 | 6.53 | $6.61 | 409 |
| 2026-02-13 | 6.46 | $6.41 | 1182 |
| 2026-02-12 | 6.45 | $6.41 | — |
| 2026-02-11 | 6.43 | $6.41 | 854 |
| 2026-02-10 | 6.40 | $6.51 | — |
| 2026-02-09 | 6.33 | $6.51 | — |
| 2026-02-06 | 6.24 | $6.51 | 16451 |
| 2026-02-05 | 6.14 | $6.38 | 55 |
| 2026-02-04 | 6.05 | $6.38 | 2394 |
| 2026-02-03 | 5.94 | $5.99 | 55 |
| 2026-02-02 | 5.94 | $5.99 | 1703 |
| 2026-01-30 | 5.93 | $6.01 | 1428 |
| 2026-01-29 | 5.92 | $5.69 | 55 |
| 2026-01-28 | 6.00 | $5.69 | 55 |
| 2026-01-27 | 6.11 | $5.69 | 886 |
| 2026-01-26 | 6.24 | $6.41 | 55 |
| 2026-01-23 | 6.16 | $6.41 | 55 |
| 2026-01-22 | 6.07 | $6.41 | 55 |
| 2026-01-21 | 5.96 | $6.41 | 443 |
| 2026-01-20 | 5.83 | $5.73 | 20788 |
| 2026-01-16 | 5.89 | $5.89 | 55 |
| 2026-01-15 | 5.91 | $5.89 | 55 |
| 2026-01-14 | 5.93 | $5.89 | 55 |
| 2026-01-13 | 5.96 | $5.89 | 2276 |
| 2026-01-12 | 6.00 | $6.08 | 1935 |
| 2026-01-09 | 5.99 | $5.97 | 100 |
| 2026-01-08 | 6.01 | $5.97 | 55 |
| 2026-01-07 | 6.03 | $5.97 | 55 |
| 2026-01-06 | 6.07 | $5.97 | — |
| 2026-01-05 | 6.11 | $5.97 | 1030 |
| 2026-01-02 | 6.16 | $5.68 | 55 |
| 2025-12-31 | 6.31 | $5.68 | 1237 |
| 2025-12-30 | 6.49 | $6.10 | 1262 |
| 2025-12-29 | 6.58 | $6.57 | 55 |
| 2025-12-26 | 6.54 | $6.57 | 55 |
| 2025-12-24 | 6.48 | $6.57 | — |
| 2025-12-23 | 6.41 | $6.57 | 664 |
| 2025-12-22 | 6.33 | $6.48 | 593 |
| 2025-12-19 | 6.25 | $6.68 | 55 |
| 2025-12-18 | 6.08 | $6.68 | 512 |
| 2025-12-17 | 5.89 | $5.85 | 246 |
| 2025-12-16 | 5.91 | $5.96 | 1277 |
| 2025-12-15 | 5.90 | $5.88 | — |
| 2025-12-12 | 5.92 | $5.88 | — |
| 2025-12-11 | 5.95 | $5.88 | — |
| 2025-12-10 | 5.98 | $5.88 | 878 |
| 2025-12-09 | 6.01 | $6.23 | — |
| 2025-12-08 | 5.95 | $6.23 | 4709 |
| 2025-12-05 | 5.87 | $5.68 | 55 |
| 2025-12-04 | 5.96 | $5.68 | 55 |
| 2025-12-03 | 6.06 | $5.68 | 834 |
| 2025-12-02 | 6.18 | $6.15 | 55 |
| 2025-12-01 | 6.19 | $6.15 | 55 |
| 2025-11-28 | 6.19 | $6.15 | 55 |
| 2025-11-26 | 6.20 | $6.15 | 167 |
| 2025-11-25 | 6.20 | $6.56 | 611 |
| 2025-11-24 | 6.08 | $6.29 | 834 |
| 2025-11-21 | 6.01 | $5.93 | 208 |
| 2025-11-20 | 6.05 | $5.71 | 555 |
| 2025-11-19 | 6.16 | $6.18 | 55 |
| 2025-11-18 | 6.16 | $6.18 | 55 |
| 2025-11-17 | 6.15 | $6.18 | 55 |
| 2025-11-14 | 6.14 | $6.18 | 1482 |
| 2025-11-13 | 6.12 | $6.60 | 848 |
| 2025-11-12 | 5.98 | $6.05 | 55 |
| 2025-11-11 | 5.97 | $6.05 | 55 |
| 2025-11-10 | 5.97 | $6.05 | 55 |
| 2025-11-07 | 5.97 | $6.05 | 55 |
| 2025-11-06 | 5.97 | $6.05 | 55 |
| 2025-11-05 | 5.98 | $6.05 | 100 |
| 2025-11-04 | 5.99 | $6.05 | 100 |
| 2025-11-03 | 6.00 | $6.05 | 100 |
| 2025-10-31 | 6.02 | $6.06 | 109 |
| 2025-10-30 | 6.04 | $6.43 | 5135 |
| 2025-10-29 | 5.95 | $5.99 | 100 |
| 2025-10-28 | 5.99 | $5.99 | — |
| 2025-10-27 | 6.04 | $5.99 | — |
| 2025-10-24 | 6.10 | $5.99 | 100 |
| 2025-10-23 | 6.18 | $5.99 | — |
| 2025-10-22 | 6.29 | $5.99 | 1284 |
| 2025-10-21 | 6.41 | $6.30 | — |
| 2025-10-20 | 6.47 | $6.30 | — |
| 2025-10-17 | 6.54 | $6.30 | — |
| 2025-10-16 | 6.63 | $6.30 | 489 |
| 2025-10-15 | 6.74 | $6.93 | 425 |
| 2025-10-14 | 6.67 | $6.79 | — |
| 2025-10-13 | 6.63 | $6.79 | 1440 |
| 2025-10-10 | 6.58 | $6.35 | 997 |
| 2025-10-09 | 6.66 | $6.19 | 5800 |
| 2025-10-08 | 6.81 | $6.89 | — |
| 2025-10-07 | 6.78 | $6.89 | — |
| 2025-10-06 | 6.73 | $6.89 | — |
| 2025-10-03 | 6.67 | $6.89 | 16085 |
| 2025-10-02 | 6.61 | $6.33 | 405 |
| 2025-10-01 | 6.70 | $7.07 | — |
| 2025-09-30 | 6.58 | $7.07 | — |
| 2025-09-29 | 6.44 | $7.07 | — |
| 2025-09-26 | 6.27 | $7.08 | 570 |
| 2025-09-25 | 6.06 | $6.10 | — |
| 2025-09-24 | 6.12 | $6.10 | — |
| 2025-09-23 | 6.20 | $6.10 | — |
| 2025-09-22 | 6.30 | $6.10 | — |
| 2025-09-19 | 6.42 | $6.10 | — |
| 2025-09-18 | 6.58 | $6.10 | — |
| 2025-09-17 | 6.78 | $6.10 | 10090 |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | — |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.03 | $7.02 | — |
| 2025-08-29 | 7.03 | $7.02 | — |
| 2025-08-28 | 7.03 | $7.02 | — |
| 2025-08-27 | 7.03 | $7.02 | — |
| 2025-08-26 | 7.03 | $7.02 | — |
| 2025-08-25 | 7.04 | $7.02 | — |
| 2025-08-22 | 7.04 | $7.02 | — |
| 2025-08-21 | 7.04 | $7.02 | — |
| 2025-08-20 | 7.04 | $7.02 | — |
| 2025-08-19 | 7.04 | $7.02 | — |
| 2025-08-18 | 7.05 | $7.02 | — |
| 2025-08-15 | 7.05 | $7.02 | — |
| 2025-08-14 | 7.05 | $7.02 | — |
| 2025-08-13 | 7.05 | $7.02 | — |
| 2025-08-12 | 7.05 | $7.02 | — |
| 2025-08-11 | 7.05 | $7.02 | — |
| 2025-08-08 | 7.04 | $7.02 | — |
| 2025-08-07 | 7.04 | $7.02 | — |
| 2025-08-06 | 7.03 | $7.02 | — |
| 2025-08-05 | 7.02 | $7.02 | — |
| 2025-08-04 | 7.01 | $7.02 | — |
| 2025-08-01 | 7.00 | $7.02 | — |
| 2025-07-31 | 6.98 | $7.02 | — |
| 2025-07-30 | 6.96 | $7.02 | — |
| 2025-07-29 | 6.92 | $7.02 | — |
| 2025-07-28 | 6.89 | $7.02 | — |
| 2025-07-25 | 6.84 | $7.02 | 1125 |
| 2025-07-24 | 6.78 | $6.79 | — |
| 2025-07-23 | 6.79 | $6.79 | — |
| 2025-07-22 | 6.79 | $6.79 | — |
| 2025-07-21 | 6.80 | $6.79 | — |
| 2025-07-18 | 6.81 | $6.79 | — |
| 2025-07-17 | 6.82 | $6.79 | — |
| 2025-07-16 | 6.83 | $6.79 | — |
| 2025-07-15 | 6.84 | $6.79 | — |
| 2025-07-14 | 6.86 | $6.79 | 825 |
| 2025-07-11 | 6.88 | $7.04 | 860 |
| 2025-07-10 | 6.83 | $6.82 | — |
| 2025-07-09 | 6.83 | $6.82 | 5940 |
| 2025-07-08 | 6.83 | $6.53 | — |
| 2025-07-07 | 6.93 | $6.53 | — |
| 2025-07-03 | 7.04 | $6.53 | 980 |
| 2025-07-02 | 7.18 | $7.09 | — |
| 2025-07-01 | 7.17 | $7.09 | — |
| 2025-06-30 | 7.15 | $7.09 | — |
| 2025-06-27 | 7.12 | $7.09 | — |
| 2025-06-26 | 7.09 | $7.09 | — |
| 2025-06-25 | 7.04 | $7.09 | 500 |
| 2025-06-24 | 6.98 | $6.81 | — |
| 2025-06-23 | 7.00 | $6.81 | — |
| 2025-06-20 | 7.02 | $6.81 | — |
| 2025-06-18 | 7.03 | $6.81 | — |
| 2025-06-17 | 7.05 | $6.81 | — |
| 2025-06-16 | 7.06 | $6.81 | — |
| 2025-06-13 | 7.08 | $6.81 | — |
| 2025-06-12 | 7.09 | $6.81 | — |
| 2025-06-11 | 7.11 | $6.81 | — |
| 2025-06-10 | 7.12 | $6.81 | — |
| 2025-06-09 | 7.12 | $6.81 | — |
| 2025-06-06 | 7.13 | $6.81 | — |
| 2025-06-05 | 7.12 | $6.81 | — |
| 2025-06-04 | 7.11 | $6.81 | — |
| 2025-06-03 | 7.09 | $6.81 | 950 |
| 2025-06-02 | 7.07 | $6.90 | 2090 |
| 2025-05-30 | 7.00 | $6.61 | — |
| 2025-05-29 | 7.00 | $6.61 | — |
| 2025-05-28 | 6.99 | $6.61 | — |
| 2025-05-27 | 6.98 | $6.61 | — |
| 2025-05-23 | 6.95 | $6.61 | — |
| 2025-05-22 | 6.92 | $6.61 | 665 |
| 2025-05-21 | 6.86 | $6.36 | — |
| 2025-05-20 | 6.87 | $6.36 | — |
| 2025-05-19 | 6.88 | $6.36 | 600 |
| 2025-05-16 | 6.87 | $6.63 | 565 |
| 2025-05-15 | 6.78 | $6.40 | — |
| 2025-05-14 | 6.73 | $6.40 | 700 |
| 2025-05-13 | 6.66 | $5.96 | — |
| 2025-05-12 | 6.70 | $5.96 | — |
| 2025-05-09 | 6.76 | $5.96 | 1010 |
| 2025-05-08 | 6.81 | $6.23 | — |
| 2025-05-07 | 6.78 | $6.23 | — |
| 2025-05-06 | 6.74 | $6.23 | — |
| 2025-05-05 | 6.69 | $6.23 | — |
| 2025-05-02 | 6.61 | $6.23 | — |
| 2025-05-01 | 6.52 | $6.23 | — |
| 2025-04-30 | 6.39 | $6.23 | — |
| 2025-04-29 | 6.24 | $6.23 | — |
| 2025-04-28 | 6.04 | $6.23 | — |
| 2025-04-25 | 5.80 | $6.23 | 730 |
| 2025-04-24 | 5.51 | $5.34 | — |
| 2025-04-23 | 5.45 | $5.34 | — |
| 2025-04-22 | 5.37 | $5.34 | — |
| 2025-04-21 | 5.28 | $5.34 | — |
| 2025-04-17 | 5.18 | $5.34 | — |
| 2025-04-16 | 5.07 | $5.34 | — |
| 2025-04-15 | 4.94 | $5.34 | — |
| 2025-04-14 | 4.81 | $5.34 | — |
| 2025-04-11 | 4.65 | $5.34 | — |
| 2025-04-10 | 4.49 | $5.34 | — |
| 2025-04-09 | 4.31 | $5.34 | — |
| 2025-04-08 | 4.11 | $5.34 | — |
| 2025-04-07 | 3.90 | $5.34 | 2360 |
| 2025-04-04 | 3.68 | $5.38 | — |
| 2025-04-03 | 3.44 | $5.38 | — |
| 2025-04-02 | 3.18 | $5.38 | — |
| 2025-04-01 | 2.92 | $5.38 | — |
| 2025-03-31 | 2.65 | $5.38 | — |
| 2025-03-28 | 2.39 | $5.38 | — |
| 2025-03-27 | 2.12 | $5.38 | — |
| 2025-03-26 | 1.87 | $5.38 | — |
| 2025-03-25 | 1.65 | $5.38 | — |
| 2025-03-24 | 1.46 | $5.38 | — |
| 2025-03-21 | 1.32 | $5.38 | — |
| 2025-03-20 | 1.24 | $5.38 | — |
| 2025-03-19 | 1.25 | $5.38 | — |
| 2025-03-18 | 1.38 | $5.38 | — |
| 2025-03-17 | 1.65 | $5.38 | 4455 |
| 2025-03-14 | 2.10 | $5.89 | 595 |
| 2025-03-13 | 2.61 | $5.16 | — |
| 2025-03-12 | 3.59 | $5.16 | 11215 |
| 2025-03-11 | 4.91 | $5.33 | 1890 |
| 2025-03-10 | 6.60 | $5.30 | 695 |
| 2025-03-07 | 8.79 | $5.73 | — |
| 2025-03-06 | 11.43 | $5.73 | — |
| 2025-03-05 | 14.75 | $5.73 | 3275 |
| 2025-03-04 | 18.88 | $5.52 | — |
| 2025-03-03 | 24.03 | $5.52 | 3585 |
| 2025-02-28 | 30.33 | $29.85 | — |
| 2025-02-27 | 30.31 | $29.85 | — |
| 2025-02-26 | 30.26 | $29.85 | — |
| 2025-02-25 | 30.19 | $29.85 | — |
| 2025-02-24 | 30.08 | $29.85 | — |
| 2025-02-21 | 29.93 | $29.85 | — |
| 2025-02-20 | 29.73 | $29.85 | — |
| 2025-02-19 | 29.47 | $29.85 | — |
| 2025-02-18 | 29.13 | $29.85 | — |
| 2025-02-14 | 28.71 | $29.85 | — |
| 2025-02-13 | 28.18 | $29.85 | 6091 |
| 2025-02-12 | 27.53 | $27.69 | 8237 |
| 2025-02-11 | 27.42 | $27.24 | — |
| 2025-02-10 | 27.41 | $27.24 | — |
| 2025-02-07 | 27.39 | $27.24 | — |
| 2025-02-06 | 27.37 | $27.24 | — |
| 2025-02-05 | 27.33 | $27.24 | — |
| 2025-02-04 | 27.28 | $27.24 | — |
| 2025-02-03 | 27.21 | $27.24 | — |
| 2025-01-31 | 27.11 | $27.24 | — |
| 2025-01-30 | 26.99 | $27.24 | — |
| 2025-01-29 | 26.84 | $27.24 | — |
| 2025-01-28 | 26.64 | $27.24 | — |
| 2025-01-27 | 26.40 | $27.24 | — |
| 2025-01-24 | 26.10 | $27.24 | 127 |
| 2025-01-23 | 25.73 | $25.81 | — |
| 2025-01-22 | 25.74 | $25.81 | — |
| 2025-01-21 | 25.75 | $25.81 | — |
| 2025-01-17 | 25.75 | $25.81 | — |
| 2025-01-16 | 25.76 | $25.81 | — |
| 2025-01-15 | 25.78 | $25.81 | — |
| 2025-01-14 | 25.79 | $25.81 | — |
| 2025-01-13 | 25.80 | $25.81 | — |
| 2025-01-10 | 25.82 | $25.81 | — |
| 2025-01-08 | 25.84 | $25.81 | — |
| 2025-01-07 | 25.86 | $25.81 | — |
| 2025-01-06 | 25.89 | $25.81 | — |
| 2025-01-03 | 25.91 | $25.81 | — |
| 2025-01-02 | 25.94 | $25.81 | — |
| 2024-12-31 | 25.98 | $25.81 | — |
| 2024-12-30 | 26.01 | $25.81 | — |
| 2024-12-27 | 26.05 | $25.81 | — |
| 2024-12-26 | 26.09 | $25.81 | — |
| 2024-12-24 | 26.14 | $25.81 | — |
| 2024-12-23 | 26.18 | $25.81 | — |
| 2024-12-20 | 26.23 | $25.81 | — |
| 2024-12-19 | 26.28 | $25.81 | — |
| 2024-12-18 | 26.33 | $25.81 | — |
| 2024-12-17 | 26.38 | $25.81 | — |
| 2024-12-16 | 26.42 | $25.81 | — |
| 2024-12-13 | 26.47 | $25.81 | — |
| 2024-12-12 | 26.51 | $25.81 | — |
| 2024-12-11 | 26.54 | $25.81 | — |
| 2024-12-10 | 26.56 | $25.81 | — |
| 2024-12-09 | 26.56 | $25.81 | — |
| 2024-12-06 | 26.55 | $25.81 | — |
| 2024-12-05 | 26.51 | $25.81 | — |
| 2024-12-04 | 26.44 | $25.81 | — |
| 2024-12-03 | 26.34 | $25.81 | — |
| 2024-12-02 | 26.19 | $25.81 | — |
| 2024-11-29 | 25.98 | $25.81 | — |
| 2024-11-27 | 25.70 | $25.81 | — |
| 2024-11-26 | 25.34 | $25.81 | — |
| 2024-11-25 | 24.88 | $25.81 | — |
| 2024-11-22 | 24.29 | $25.81 | — |
| 2024-11-21 | 23.57 | $25.81 | — |
| 2024-11-20 | 22.67 | $25.81 | 900 |
| 2024-11-19 | 21.57 | $21.57 | — |
| 2024-11-18 | 21.57 | $21.57 | — |
| 2024-11-15 | 21.57 | $21.57 | — |
| 2024-11-14 | 21.57 | $21.57 | — |
| 2024-11-13 | 21.57 | $21.57 | — |
| 2024-11-12 | 21.57 | $21.57 | — |
| 2024-11-11 | 21.57 | $21.57 | — |
| 2024-11-08 | 21.57 | $21.57 | — |
| 2024-11-07 | 21.57 | $21.57 | — |
| 2024-11-06 | 21.57 | $21.57 | — |
| 2024-11-05 | 21.57 | $21.57 | — |
| 2024-11-04 | 21.57 | $21.57 | — |
| 2024-11-01 | 21.57 | $21.57 | — |
| 2024-10-31 | 21.57 | $21.57 | — |
| 2024-10-30 | 21.57 | $21.57 | — |
| 2024-10-29 | 21.57 | $21.57 | — |
| 2024-10-28 | 21.57 | $21.57 | — |
| 2024-10-25 | 21.57 | $21.57 | — |
| 2024-10-24 | 21.57 | $21.57 | — |
| 2024-10-23 | 21.57 | $21.57 | — |
| 2024-10-22 | 21.57 | $21.57 | — |
| 2024-10-21 | 21.57 | $21.57 | — |
| 2024-10-18 | 21.57 | $21.57 | — |
| 2024-10-17 | 21.57 | $21.57 | — |
| 2024-10-16 | 21.57 | $21.57 | — |
| 2024-10-15 | 21.57 | $21.57 | — |
| 2024-10-14 | 21.57 | $21.57 | — |
| 2024-10-11 | 21.57 | $21.57 | — |
| 2024-10-10 | 21.57 | $21.57 | — |
| 2024-10-09 | 21.57 | $21.57 | — |
| 2024-10-08 | 21.57 | $21.57 | — |
| 2024-10-07 | 21.57 | $21.57 | — |
| 2024-10-04 | 21.57 | $21.57 | — |
| 2024-10-03 | 21.57 | $21.57 | — |
| 2024-10-02 | 21.57 | $21.57 | — |
| 2024-10-01 | 21.57 | $21.57 | — |
| 2024-09-30 | 21.57 | $21.57 | — |
| 2024-09-27 | 21.57 | $21.57 | — |
| 2024-09-26 | 21.57 | $21.57 | — |
| 2024-09-25 | 21.57 | $21.57 | — |
| 2024-09-24 | 21.57 | $21.57 | — |
| 2024-09-23 | 21.57 | $21.57 | — |
| 2024-09-20 | 21.57 | $21.57 | — |
| 2024-09-19 | 21.57 | $21.57 | — |
| 2024-09-18 | 21.57 | $21.57 | — |
| 2024-09-17 | 21.57 | $21.57 | — |
| 2024-09-16 | 21.57 | $21.57 | — |
| 2024-09-13 | 21.57 | $21.57 | — |
| 2024-09-12 | 21.57 | $21.57 | — |
| 2024-09-11 | 21.57 | $21.57 | — |
| 2024-09-10 | 21.57 | $21.57 | — |
| 2024-09-09 | 21.57 | $21.57 | — |
| 2024-09-06 | 21.57 | $21.57 | — |
| 2024-09-05 | 21.57 | $21.57 | — |
| 2024-09-04 | 21.57 | $21.57 | — |
| 2024-09-03 | 21.57 | $21.57 | — |
| 2024-08-30 | 21.57 | $21.57 | — |
| 2024-08-29 | 21.57 | $21.57 | — |
| 2024-08-28 | 21.57 | $21.57 | — |
| 2024-08-27 | 21.57 | $21.57 | — |
| 2024-08-26 | 21.57 | $21.57 | — |
| 2024-08-23 | 21.57 | $21.57 | — |
| 2024-08-22 | 21.57 | $21.57 | — |
| 2024-08-21 | 21.57 | $21.57 | — |
| 2024-08-20 | 21.57 | $21.57 | — |
| 2024-08-19 | 21.57 | $21.57 | — |
| 2024-08-16 | 21.57 | $21.57 | — |
| 2024-08-15 | 21.57 | $21.57 | — |
| 2024-08-14 | 21.57 | $21.57 | — |
| 2024-08-13 | 21.57 | $21.57 | — |
| 2024-08-12 | 21.57 | $21.57 | — |
| 2024-08-09 | 21.57 | $21.57 | — |
| 2024-08-08 | 21.57 | $21.57 | — |
| 2024-08-07 | 21.57 | $21.57 | — |
| 2024-08-06 | 21.57 | $21.57 | — |
| 2024-08-05 | 21.57 | $21.57 | — |
| 2024-08-02 | 21.57 | $21.57 | — |
| 2024-08-01 | 21.57 | $21.57 | — |
| 2024-07-31 | 21.57 | $21.57 | — |
| 2024-07-30 | 21.57 | $21.57 | — |
| 2024-07-29 | 21.57 | $21.57 | — |
| 2024-07-26 | 21.57 | $21.57 | — |
| 2024-07-25 | 21.57 | $21.57 | — |
| 2024-07-24 | 21.57 | $21.57 | — |
| 2024-07-23 | 21.57 | $21.57 | — |
| 2024-07-22 | 21.57 | $21.57 | — |
| 2024-07-19 | 21.57 | $21.57 | — |
| 2024-07-18 | 21.57 | $21.57 | — |
| 2024-07-17 | 21.57 | $21.57 | — |
| 2024-07-16 | 21.57 | $21.57 | — |
| 2024-07-15 | 21.57 | $21.57 | — |
| 2024-07-12 | 21.57 | $21.57 | — |
| 2024-07-11 | 21.57 | $21.57 | — |
| 2024-07-10 | 21.57 | $21.57 | — |
| 2024-07-09 | 21.57 | $21.57 | — |
| 2024-07-08 | 21.57 | $21.57 | — |
| 2024-07-05 | 21.57 | $21.57 | — |
| 2024-07-03 | 21.57 | $21.57 | — |
| 2024-07-02 | 21.57 | $21.57 | — |
| 2024-07-01 | 21.57 | $21.57 | — |
| 2024-06-28 | 21.57 | $21.57 | — |
| 2024-06-27 | 21.57 | $21.57 | — |
| 2024-06-26 | 21.57 | $21.57 | — |
| 2024-06-25 | 21.57 | $21.57 | — |
| 2024-06-24 | 21.57 | $21.57 | — |
| 2024-06-21 | 21.57 | $21.57 | — |
| 2024-06-20 | 21.57 | $21.57 | — |
| 2024-06-18 | 21.57 | $21.57 | — |
| 2024-06-17 | 21.57 | $21.57 | — |
| 2024-06-14 | 21.57 | $21.57 | — |
| 2024-06-13 | 21.57 | $21.57 | — |
| 2024-06-12 | 21.57 | $21.57 | — |
| 2024-06-11 | 21.57 | $21.57 | — |
| 2024-06-10 | 21.57 | $21.57 | — |
| 2024-06-07 | 21.57 | $21.57 | — |
| 2024-06-06 | 21.57 | $21.57 | — |
| 2024-06-05 | 21.57 | $21.57 | — |
| 2024-06-04 | 21.57 | $21.57 | — |
| 2024-06-03 | 21.57 | $21.57 | — |
| 2024-05-31 | 21.57 | $21.57 | — |
| 2024-05-30 | 21.57 | $21.57 | — |
| 2024-05-29 | 21.57 | $21.57 | — |
| 2024-05-28 | 21.57 | $21.57 | — |
| 2024-05-24 | 21.57 | $21.57 | — |
| 2024-05-23 | 21.57 | $21.57 | — |
| 2024-05-22 | 21.57 | $21.57 | — |
| 2024-05-21 | 21.57 | $21.57 | — |
| 2024-05-20 | 21.56 | $21.57 | — |
| 2024-05-17 | 21.56 | $21.57 | — |
| 2024-05-16 | 21.56 | $21.57 | — |
| 2024-05-15 | 21.56 | $21.57 | — |
| 2024-05-14 | 21.56 | $21.57 | — |
| 2024-05-13 | 21.56 | $21.57 | — |
| 2024-05-10 | 21.56 | $21.57 | — |
| 2024-05-09 | 21.56 | $21.57 | — |
| 2024-05-08 | 21.56 | $21.57 | — |
| 2024-05-07 | 21.56 | $21.57 | — |
| 2024-05-06 | 21.56 | $21.57 | — |
| 2024-05-03 | 21.56 | $21.57 | — |
| 2024-05-02 | 21.56 | $21.57 | — |
| 2024-05-01 | 21.56 | $21.57 | — |
| 2024-04-30 | 21.56 | $21.57 | — |
| 2024-04-29 | 21.56 | $21.57 | — |
| 2024-04-26 | 21.56 | $21.57 | — |
| 2024-04-25 | 21.56 | $21.57 | — |
| 2024-04-24 | 21.55 | $21.57 | — |
| 2024-04-23 | 21.55 | $21.57 | — |
| 2024-04-22 | 21.55 | $21.57 | — |
| 2024-04-19 | 21.55 | $21.57 | — |
| 2024-04-18 | 21.55 | $21.57 | — |
| 2024-04-17 | 21.55 | $21.57 | — |
| 2024-04-16 | 21.55 | $21.57 | — |
| 2024-04-15 | 21.55 | $21.57 | — |
| 2024-04-12 | 21.55 | $21.57 | — |
| 2024-04-11 | 21.55 | $21.57 | — |
| 2024-04-10 | 21.54 | $21.57 | — |
| 2024-04-09 | 21.54 | $21.57 | — |
| 2024-04-08 | 21.54 | $21.57 | — |
| 2024-04-05 | 21.54 | $21.57 | — |
| 2024-04-04 | 21.54 | $21.57 | — |
| 2024-04-03 | 21.54 | $21.57 | — |
| 2024-04-02 | 21.54 | $21.57 | — |
| 2024-04-01 | 21.54 | $21.57 | — |
| 2024-03-28 | 21.54 | $21.57 | — |
| 2024-03-27 | 21.54 | $21.57 | — |
| 2024-03-26 | 21.54 | $21.57 | — |
| 2024-03-25 | 21.54 | $21.57 | — |
| 2024-03-22 | 21.54 | $21.57 | — |
| 2024-03-21 | 21.54 | $21.57 | — |
| 2024-03-20 | 21.54 | $21.57 | — |
| 2024-03-19 | 21.54 | $21.57 | — |
| 2024-03-18 | 21.54 | $21.57 | — |
| 2024-03-15 | 21.55 | $21.57 | — |
| 2024-03-14 | 21.55 | $21.57 | — |
| 2024-03-13 | 21.55 | $21.57 | — |
| 2024-03-12 | 21.55 | $21.57 | — |
| 2024-03-11 | 21.56 | $21.57 | — |
| 2024-03-08 | 21.56 | $21.57 | — |
| 2024-03-07 | 21.57 | $21.57 | — |
| 2024-03-06 | 21.57 | $21.57 | — |
| 2024-03-05 | 21.58 | $21.57 | — |
| 2024-03-04 | 21.59 | $21.57 | — |
| 2024-03-01 | 21.60 | $21.57 | — |
| 2024-02-29 | 21.61 | $21.57 | — |
| 2024-02-28 | 21.62 | $21.57 | — |
| 2024-02-27 | 21.63 | $21.57 | — |
| 2024-02-26 | 21.64 | $21.57 | — |
| 2024-02-23 | 21.66 | $21.57 | — |
| 2024-02-22 | 21.67 | $21.57 | — |
| 2024-02-21 | 21.69 | $21.57 | — |
| 2024-02-20 | 21.71 | $21.57 | — |
| 2024-02-16 | 21.72 | $21.57 | — |
| 2024-02-15 | 21.74 | $21.57 | — |
| 2024-02-14 | 21.76 | $21.57 | — |
| 2024-02-13 | 21.78 | $21.57 | — |
| 2024-02-12 | 21.80 | $21.57 | — |
| 2024-02-09 | 21.81 | $21.57 | — |
| 2024-02-08 | 21.83 | $21.57 | — |
| 2024-02-07 | 21.84 | $21.57 | — |
| 2024-02-06 | 21.84 | $21.57 | — |
| 2024-02-05 | 21.85 | $21.57 | — |
| 2024-02-02 | 21.84 | $21.57 | — |
| 2024-02-01 | 21.83 | $21.57 | — |
| 2024-01-31 | 21.80 | $21.57 | — |
| 2024-01-30 | 21.76 | $21.57 | — |
| 2024-01-29 | 21.71 | $21.57 | — |
| 2024-01-26 | 21.63 | $21.57 | — |
| 2024-01-25 | 21.53 | $21.57 | — |
| 2024-01-24 | 21.40 | $21.57 | — |
| 2024-01-23 | 21.23 | $21.57 | — |
| 2024-01-22 | 21.02 | $21.57 | — |
| 2024-01-19 | 20.76 | $21.57 | — |
| 2024-01-18 | 20.43 | $21.57 | 778 |
| 2024-01-17 | 20.03 | $20.03 | — |
| 2024-01-16 | 20.03 | $20.03 | — |
| 2024-01-12 | 20.03 | $20.03 | — |
| 2024-01-11 | 20.03 | $20.03 | — |
| 2024-01-10 | 20.04 | $20.03 | — |
| 2024-01-09 | 20.04 | $20.03 | — |
| 2024-01-08 | 20.04 | $20.03 | — |
| 2024-01-05 | 20.04 | $20.03 | — |
| 2024-01-04 | 20.04 | $20.03 | — |
| 2024-01-03 | 20.03 | $20.03 | — |
| 2024-01-02 | 20.03 | $20.03 | — |
| 2023-12-29 | 20.03 | $20.03 | — |
| 2023-12-28 | 20.03 | $20.03 | — |
| 2023-12-27 | 20.03 | $20.03 | — |
| 2023-12-26 | 20.03 | $20.03 | — |
| 2023-12-22 | 20.03 | $20.03 | — |
| 2023-12-21 | 20.03 | $20.03 | — |
| 2023-12-20 | 20.03 | $20.03 | — |
| 2023-12-19 | 20.03 | $20.03 | — |
| 2023-12-18 | 20.03 | $20.03 | — |
| 2023-12-15 | 20.03 | $20.03 | — |
| 2023-12-14 | 20.03 | $20.03 | — |
| 2023-12-13 | 20.02 | $20.03 | — |
| 2023-12-12 | 20.02 | $20.03 | — |
| 2023-12-11 | 20.02 | $20.03 | — |
| 2023-12-08 | 20.02 | $20.03 | — |
| 2023-12-07 | 20.02 | $20.03 | — |
| 2023-12-06 | 20.01 | $20.03 | — |
| 2023-12-05 | 20.01 | $20.03 | — |
| 2023-12-04 | 20.00 | $20.03 | — |
| 2023-12-01 | 20.00 | $20.03 | — |
| 2023-11-30 | 20.00 | $20.03 | — |
| 2023-11-29 | 19.99 | $20.03 | — |
| 2023-11-28 | 19.99 | $20.03 | — |
| 2023-11-27 | 19.98 | $20.03 | — |
| 2023-11-24 | 19.97 | $20.03 | — |
| 2023-11-22 | 19.97 | $20.03 | — |
| 2023-11-21 | 19.96 | $20.03 | — |
| 2023-11-20 | 19.95 | $20.03 | — |
| 2023-11-17 | 19.94 | $20.03 | — |
| 2023-11-16 | 19.93 | $20.03 | — |
| 2023-11-15 | 19.92 | $20.03 | — |
| 2023-11-14 | 19.91 | $20.03 | — |
| 2023-11-13 | 19.90 | $20.03 | — |
| 2023-11-10 | 19.89 | $20.03 | — |
| 2023-11-09 | 19.88 | $20.03 | — |
| 2023-11-08 | 19.87 | $20.03 | — |
| 2023-11-07 | 19.86 | $20.03 | — |
| 2023-11-06 | 19.85 | $20.03 | — |
| 2023-11-03 | 19.85 | $20.03 | — |
| 2023-11-02 | 19.84 | $20.03 | — |
| 2023-11-01 | 19.84 | $20.03 | — |
| 2023-10-31 | 19.84 | $20.03 | — |
| 2023-10-30 | 19.84 | $20.03 | — |
| 2023-10-27 | 19.85 | $20.03 | — |
| 2023-10-26 | 19.86 | $20.03 | — |
| 2023-10-25 | 19.88 | $20.03 | — |
| 2023-10-24 | 19.91 | $20.03 | — |
| 2023-10-23 | 19.95 | $20.03 | — |
| 2023-10-20 | 20.00 | $20.03 | — |
| 2023-10-19 | 20.07 | $20.03 | — |
| 2023-10-18 | 20.16 | $20.03 | — |
| 2023-10-17 | 20.27 | $20.03 | — |
| 2023-10-16 | 20.40 | $20.03 | — |
| 2023-10-13 | 20.57 | $20.03 | — |
| 2023-10-12 | 20.77 | $20.03 | 700 |
| 2023-10-11 | 21.01 | $20.90 | — |
| 2023-10-10 | 21.04 | $20.90 | — |
| 2023-10-09 | 21.06 | $20.90 | — |
| 2023-10-06 | 21.08 | $20.90 | — |
| 2023-10-05 | 21.10 | $20.90 | — |
| 2023-10-04 | 21.13 | $20.90 | — |
| 2023-10-03 | 21.15 | $20.90 | — |
| 2023-10-02 | 21.17 | $20.90 | — |
| 2023-09-29 | 21.19 | $20.90 | — |
| 2023-09-28 | 21.21 | $20.90 | — |
| 2023-09-27 | 21.23 | $20.90 | — |
| 2023-09-26 | 21.24 | $20.90 | — |
| 2023-09-25 | 21.24 | $20.90 | — |
| 2023-09-22 | 21.23 | $20.90 | — |
| 2023-09-21 | 21.22 | $20.90 | — |
| 2023-09-20 | 21.18 | $20.90 | — |
| 2023-09-19 | 21.13 | $20.90 | — |
| 2023-09-18 | 21.06 | $20.90 | — |
| 2023-09-15 | 20.96 | $20.90 | — |
| 2023-09-14 | 20.82 | $20.90 | — |
| 2023-09-13 | 20.64 | $20.90 | — |
| 2023-09-12 | 20.42 | $20.90 | — |
| 2023-09-11 | 20.13 | $20.90 | 100 |
| 2023-09-08 | 19.77 | $19.54 | — |
| 2023-09-07 | 19.76 | $19.54 | — |
| 2023-09-06 | 19.74 | $19.54 | — |
| 2023-09-05 | 19.70 | $19.54 | — |
| 2023-09-01 | 19.65 | $19.54 | — |
| 2023-08-31 | 19.58 | $19.54 | — |
| 2023-08-30 | 19.49 | $19.54 | — |
| 2023-08-29 | 19.37 | $19.54 | — |
| 2023-08-28 | 19.22 | $19.54 | — |
| 2023-08-25 | 19.03 | $19.54 | — |
| 2023-08-24 | 18.79 | $19.54 | — |
| 2023-08-23 | 18.50 | $19.54 | 160 |
| 2023-08-22 | 18.14 | $18.15 | — |
| 2023-08-21 | 18.14 | $18.15 | — |
| 2023-08-18 | 18.14 | $18.15 | — |
| 2023-08-17 | 18.14 | $18.15 | — |
| 2023-08-16 | 18.14 | $18.15 | — |
| 2023-08-15 | 18.14 | $18.15 | — |
| 2023-08-14 | 18.14 | $18.15 | — |
| 2023-08-11 | 18.14 | $18.15 | — |
| 2023-08-10 | 18.14 | $18.15 | — |
| 2023-08-09 | 18.14 | $18.15 | — |
| 2023-08-08 | 18.14 | $18.15 | — |
| 2023-08-07 | 18.15 | $18.15 | — |
| 2023-08-04 | 18.15 | $18.15 | — |
| 2023-08-03 | 18.15 | $18.15 | — |
| 2023-08-02 | 18.15 | $18.15 | — |
| 2023-08-01 | 18.15 | $18.15 | — |
| 2023-07-31 | 18.16 | $18.15 | — |
| 2023-07-28 | 18.16 | $18.15 | — |
| 2023-07-27 | 18.17 | $18.15 | — |
| 2023-07-26 | 18.17 | $18.15 | — |
| 2023-07-25 | 18.17 | $18.15 | — |
| 2023-07-24 | 18.18 | $18.15 | — |
| 2023-07-21 | 18.18 | $18.15 | — |
| 2023-07-20 | 18.19 | $18.15 | — |
| 2023-07-19 | 18.20 | $18.15 | — |
| 2023-07-18 | 18.20 | $18.15 | — |
| 2023-07-17 | 18.21 | $18.15 | — |
| 2023-07-14 | 18.21 | $18.15 | — |
| 2023-07-13 | 18.22 | $18.15 | — |
| 2023-07-12 | 18.22 | $18.15 | — |
| 2023-07-11 | 18.23 | $18.15 | — |
| 2023-07-10 | 18.23 | $18.15 | — |
| 2023-07-07 | 18.23 | $18.15 | — |
| 2023-07-06 | 18.23 | $18.15 | — |
| 2023-07-05 | 18.23 | $18.15 | — |
| 2023-07-03 | 18.22 | $18.15 | — |
| 2023-06-30 | 18.21 | $17.89 | 1500 |
| 2023-06-29 | 18.27 | $18.15 | — |
| 2023-06-28 | 18.27 | $18.15 | — |
| 2023-06-27 | 18.25 | $18.15 | — |
| 2023-06-26 | 18.24 | $18.15 | — |
| 2023-06-23 | 18.21 | $18.15 | — |
| 2023-06-22 | 18.18 | $18.15 | — |
| 2023-06-21 | 18.13 | $18.15 | — |
| 2023-06-20 | 18.07 | $18.15 | — |
| 2023-06-16 | 18.00 | $18.15 | — |
| 2023-06-15 | 17.90 | $18.15 | — |
| 2023-06-14 | 17.78 | $18.15 | — |
| 2023-06-13 | 17.63 | $18.15 | 210 |
| 2023-06-12 | 17.45 | $17.45 | — |
| 2023-06-09 | 17.45 | $17.45 | — |
| 2023-06-08 | 17.45 | $17.45 | — |
| 2023-06-07 | 17.45 | $17.45 | — |
| 2023-06-06 | 17.45 | $17.45 | — |
| 2023-06-05 | 17.45 | $17.45 | — |
| 2023-06-02 | 17.45 | $17.45 | — |
| 2023-06-01 | 17.45 | $17.45 | — |
| 2023-05-31 | 17.45 | $17.45 | — |
| 2023-05-30 | 17.45 | $17.45 | — |
| 2023-05-26 | 17.45 | $17.45 | — |
| 2023-05-25 | 17.45 | $17.45 | — |
| 2023-05-24 | 17.45 | $17.45 | — |
| 2023-05-23 | 17.45 | $17.45 | — |
| 2023-05-22 | 17.45 | $17.45 | — |
| 2023-05-19 | 17.45 | $17.45 | — |
| 2023-05-18 | 17.45 | $17.45 | — |
| 2023-05-17 | 17.45 | $17.45 | — |
| 2023-05-16 | 17.45 | $17.45 | — |
| 2023-05-15 | 17.45 | $17.45 | — |
| 2023-05-12 | 17.45 | $17.45 | — |
| 2023-05-11 | 17.45 | $17.45 | — |
| 2023-05-10 | 17.45 | $17.45 | — |
| 2023-05-09 | 17.45 | $17.45 | — |
| 2023-05-08 | 17.45 | $17.45 | — |
| 2023-05-05 | 17.45 | $17.45 | — |
| 2023-05-04 | 17.45 | $17.45 | — |
| 2023-05-03 | 17.45 | $17.45 | — |
| 2023-05-02 | 17.45 | $17.45 | — |
| 2023-05-01 | 17.45 | $17.45 | — |
| 2023-04-28 | 17.45 | $17.45 | — |
| 2023-04-27 | 17.45 | $17.45 | — |
| 2023-04-26 | 17.45 | $17.45 | — |
| 2023-04-25 | 17.45 | $17.45 | — |
| 2023-04-24 | 17.45 | $17.45 | — |
| 2023-04-21 | 17.45 | $17.45 | — |
| 2023-04-20 | 17.45 | $17.45 | — |
| 2023-04-19 | 17.45 | $17.45 | — |
| 2023-04-18 | 17.45 | $17.45 | — |
| 2023-04-17 | 17.45 | $17.45 | — |
| 2023-04-14 | 17.45 | $17.45 | — |
| 2023-04-13 | 17.45 | $17.45 | — |
| 2023-04-12 | 17.45 | $17.45 | — |
| 2023-04-11 | 17.45 | $17.45 | — |
| 2023-04-10 | 17.45 | $17.45 | — |
| 2023-04-06 | 17.45 | $17.45 | — |
| 2023-04-05 | 17.45 | $17.45 | — |
| 2023-04-04 | 17.45 | $17.45 | — |
| 2023-04-03 | 17.45 | $17.45 | — |
| 2023-03-31 | 17.45 | $17.45 | — |
| 2023-03-30 | 17.45 | $17.45 | — |
| 2023-03-29 | 17.45 | $17.45 | — |
| 2023-03-28 | 17.45 | $17.45 | — |
| 2023-03-27 | 17.45 | $17.45 | — |
| 2023-03-24 | 17.45 | $17.45 | — |
| 2023-03-23 | 17.45 | $17.45 | — |
| 2023-03-22 | 17.45 | $17.45 | — |
| 2023-03-21 | 17.45 | $17.45 | — |
| 2023-03-20 | 17.45 | $17.45 | — |
| 2023-03-17 | 17.45 | $17.45 | — |
| 2023-03-16 | 17.45 | $17.45 | — |
| 2023-03-15 | 17.45 | $17.45 | — |
| 2023-03-14 | 17.45 | $17.45 | — |
| 2023-03-13 | 17.45 | $17.45 | — |
| 2023-03-10 | 17.45 | $17.45 | — |
| 2023-03-09 | 17.45 | $17.45 | — |
| 2023-03-08 | 17.45 | $17.45 | — |
| 2023-03-07 | 17.45 | $17.45 | — |
| 2023-03-06 | 17.45 | $17.45 | — |
| 2023-03-03 | 17.45 | $17.45 | — |
| 2023-03-02 | 17.45 | $17.45 | — |
| 2023-03-01 | 17.45 | $17.45 | — |
| 2023-02-28 | 17.45 | $17.45 | — |
| 2023-02-27 | 17.45 | $17.45 | — |
| 2023-02-24 | 17.45 | $17.45 | — |
| 2023-02-23 | 17.45 | $17.45 | — |
| 2023-02-22 | 17.45 | $17.45 | — |
| 2023-02-21 | 17.45 | $17.45 | — |
| 2023-02-17 | 17.45 | $17.45 | — |
| 2023-02-16 | 17.45 | $17.45 | — |
| 2023-02-15 | 17.45 | $17.45 | — |
| 2023-02-14 | 17.45 | $17.45 | — |
| 2023-02-13 | 17.45 | $17.45 | — |
| 2023-02-10 | 17.45 | $17.45 | — |
| 2023-02-09 | 17.45 | $17.45 | — |
| 2023-02-08 | 17.45 | $17.45 | — |
| 2023-02-07 | 17.45 | $17.45 | — |
| 2023-02-06 | 17.44 | $17.45 | — |
| 2023-02-03 | 17.44 | $17.45 | — |
| 2023-02-02 | 17.44 | $17.45 | — |
| 2023-02-01 | 17.44 | $17.45 | — |
| 2023-01-31 | 17.44 | $17.45 | — |
| 2023-01-30 | 17.44 | $17.45 | — |
| 2023-01-27 | 17.44 | $17.45 | — |
| 2023-01-26 | 17.44 | $17.45 | — |
| 2023-01-25 | 17.44 | $17.45 | — |
| 2023-01-24 | 17.44 | $17.45 | — |
| 2023-01-23 | 17.44 | $17.45 | — |
| 2023-01-20 | 17.44 | $17.45 | — |
| 2023-01-19 | 17.44 | $17.45 | — |
| 2023-01-18 | 17.44 | $17.45 | — |
| 2023-01-17 | 17.44 | $17.45 | — |
| 2023-01-13 | 17.44 | $17.45 | — |
| 2023-01-12 | 17.44 | $17.45 | — |
| 2023-01-11 | 17.43 | $17.45 | — |
| 2023-01-10 | 17.43 | $17.45 | — |
| 2023-01-09 | 17.43 | $17.45 | — |
| 2023-01-06 | 17.43 | $17.45 | — |
| 2023-01-05 | 17.43 | $17.45 | — |
| 2023-01-04 | 17.43 | $17.45 | — |
| 2023-01-03 | 17.43 | $17.45 | — |
| 2022-12-30 | 17.43 | $17.45 | — |
| 2022-12-29 | 17.43 | $17.45 | — |
| 2022-12-28 | 17.43 | $17.45 | — |
| 2022-12-27 | 17.42 | $17.45 | — |
| 2022-12-23 | 17.42 | $17.45 | — |
| 2022-12-22 | 17.42 | $17.45 | — |
| 2022-12-21 | 17.42 | $17.45 | — |
| 2022-12-20 | 17.42 | $17.45 | — |
| 2022-12-19 | 17.42 | $17.45 | — |
| 2022-12-16 | 17.42 | $17.45 | — |
| 2022-12-15 | 17.42 | $17.45 | — |
| 2022-12-14 | 17.41 | $17.45 | — |
| 2022-12-13 | 17.41 | $17.45 | — |
| 2022-12-12 | 17.41 | $17.45 | — |
| 2022-12-09 | 17.41 | $17.45 | — |
| 2022-12-08 | 17.41 | $17.45 | — |
| 2022-12-07 | 17.41 | $17.45 | — |
| 2022-12-06 | 17.41 | $17.45 | — |
| 2022-12-05 | 17.41 | $17.45 | — |
| 2022-12-02 | 17.41 | $17.45 | — |
| 2022-12-01 | 17.41 | $17.45 | — |
| 2022-11-30 | 17.41 | $17.45 | — |
| 2022-11-29 | 17.41 | $17.45 | — |
| 2022-11-28 | 17.41 | $17.45 | — |
| 2022-11-25 | 17.42 | $17.45 | — |
| 2022-11-23 | 17.42 | $17.45 | — |
| 2022-11-22 | 17.42 | $17.45 | — |
| 2022-11-21 | 17.43 | $17.45 | — |
| 2022-11-18 | 17.43 | $17.45 | — |
| 2022-11-17 | 17.44 | $17.45 | — |
| 2022-11-16 | 17.44 | $17.45 | — |
| 2022-11-15 | 17.45 | $17.45 | — |
| 2022-11-14 | 17.46 | $17.45 | — |
| 2022-11-11 | 17.47 | $17.45 | — |
| 2022-11-10 | 17.48 | $17.45 | — |
| 2022-11-09 | 17.49 | $17.45 | — |
| 2022-11-08 | 17.50 | $17.45 | — |
| 2022-11-07 | 17.51 | $17.45 | — |
| 2022-11-04 | 17.53 | $17.45 | — |
| 2022-11-03 | 17.54 | $17.45 | — |
| 2022-11-02 | 17.56 | $17.45 | — |
| 2022-11-01 | 17.58 | $17.45 | — |
| 2022-10-31 | 17.60 | $17.45 | — |
| 2022-10-28 | 17.62 | $17.45 | — |
| 2022-10-27 | 17.64 | $17.45 | — |
| 2022-10-26 | 17.66 | $17.45 | — |
| 2022-10-25 | 17.68 | $17.45 | — |
| 2022-10-24 | 17.70 | $17.45 | — |
| 2022-10-21 | 17.72 | $17.45 | — |
| 2022-10-20 | 17.73 | $17.45 | — |
| 2022-10-19 | 17.75 | $17.45 | — |
| 2022-10-18 | 17.75 | $17.45 | — |
| 2022-10-17 | 17.76 | $17.45 | — |
| 2022-10-14 | 17.75 | $17.45 | — |
| 2022-10-13 | 17.73 | $17.45 | — |
| 2022-10-12 | 17.71 | $17.45 | — |
| 2022-10-11 | 17.66 | $17.45 | — |
| 2022-10-10 | 17.60 | $17.45 | — |
| 2022-10-07 | 17.51 | $17.45 | — |
| 2022-10-06 | 17.39 | $17.45 | — |
| 2022-10-05 | 17.24 | $17.45 | — |
| 2022-10-04 | 17.04 | $17.45 | — |
| 2022-10-03 | 16.80 | $17.45 | — |
| 2022-09-30 | 16.49 | $17.45 | — |
| 2022-09-29 | 16.11 | $17.45 | 7700 |
| 2022-09-28 | 15.65 | $15.65 | — |
| 2022-09-27 | 15.65 | $15.65 | — |
| 2022-09-26 | 15.65 | $15.65 | — |
| 2022-09-23 | 15.66 | $15.65 | — |
| 2022-09-22 | 15.66 | $15.65 | — |
| 2022-09-21 | 15.66 | $15.65 | — |
| 2022-09-20 | 15.67 | $15.65 | — |
| 2022-09-19 | 15.67 | $15.65 | — |
| 2022-09-16 | 15.68 | $15.65 | — |
| 2022-09-15 | 15.69 | $15.65 | — |
| 2022-09-14 | 15.69 | $15.65 | — |
| 2022-09-13 | 15.70 | $15.65 | — |
| 2022-09-12 | 15.71 | $15.65 | — |
| 2022-09-09 | 15.72 | $15.65 | — |
| 2022-09-08 | 15.73 | $15.65 | — |
| 2022-09-07 | 15.74 | $15.65 | — |
| 2022-09-06 | 15.75 | $15.65 | — |
| 2022-09-02 | 15.76 | $15.65 | — |
| 2022-09-01 | 15.77 | $15.65 | — |
| 2022-08-31 | 15.78 | $15.65 | — |
| 2022-08-30 | 15.79 | $15.65 | — |
| 2022-08-29 | 15.80 | $15.65 | — |
| 2022-08-26 | 15.80 | $15.65 | — |
| 2022-08-25 | 15.81 | $15.65 | — |
| 2022-08-24 | 15.82 | $15.65 | — |
| 2022-08-23 | 15.82 | $15.65 | — |
| 2022-08-22 | 15.82 | $15.65 | — |
| 2022-08-19 | 15.81 | $15.65 | — |
| 2022-08-18 | 15.80 | $15.65 | — |
| 2022-08-17 | 15.78 | $15.65 | — |
| 2022-08-16 | 15.76 | $15.65 | — |
| 2022-08-15 | 15.72 | $15.65 | — |
| 2022-08-12 | 15.67 | $15.65 | — |
| 2022-08-11 | 15.60 | $15.65 | — |
| 2022-08-10 | 15.52 | $15.65 | — |
| 2022-08-09 | 15.41 | $15.65 | — |
| 2022-08-08 | 15.27 | $15.65 | — |
| 2022-08-05 | 15.11 | $15.65 | — |
| 2022-08-04 | 14.90 | $15.65 | — |
| 2022-08-03 | 14.66 | $15.65 | 1905 |
| 2022-08-02 | 14.35 | $14.47 | — |
| 2022-08-01 | 14.36 | $14.47 | — |
| 2022-07-29 | 14.38 | $14.47 | — |
| 2022-07-28 | 14.40 | $14.47 | — |
| 2022-07-27 | 14.43 | $14.47 | — |
| 2022-07-26 | 14.48 | $14.47 | — |
| 2022-07-25 | 14.53 | $14.47 | — |
| 2022-07-22 | 14.60 | $14.47 | — |
| 2022-07-21 | 14.69 | $14.47 | — |
| 2022-07-20 | 14.81 | $14.47 | — |
| 2022-07-19 | 14.95 | $14.47 | 2581 |
| 2022-07-18 | 15.12 | $14.61 | — |
| 2022-07-15 | 15.29 | $14.61 | — |
| 2022-07-14 | 15.49 | $14.61 | — |
| 2022-07-13 | 15.73 | $14.61 | 1300 |
| 2022-07-12 | 16.03 | $15.96 | — |
| 2022-07-11 | 15.95 | $15.96 | — |
| 2022-07-08 | 15.86 | $15.96 | — |
| 2022-07-07 | 15.73 | $15.96 | — |
| 2022-07-06 | 15.58 | $15.96 | — |
| 2022-07-05 | 15.39 | $15.96 | — |
| 2022-07-01 | 15.15 | $15.96 | 100 |
| 2022-06-30 | 14.86 | $14.88 | — |
| 2022-06-29 | 14.85 | $14.88 | — |
| 2022-06-28 | 14.84 | $14.88 | — |
| 2022-06-27 | 14.83 | $14.88 | — |
| 2022-06-24 | 14.82 | $14.88 | — |
| 2022-06-23 | 14.80 | $14.88 | — |
| 2022-06-22 | 14.79 | $14.88 | — |
| 2022-06-21 | 14.77 | $14.88 | — |
| 2022-06-17 | 14.75 | $14.88 | — |
| 2022-06-16 | 14.73 | $14.88 | — |
| 2022-06-15 | 14.71 | $14.88 | — |
| 2022-06-14 | 14.69 | $14.88 | — |
| 2022-06-13 | 14.67 | $14.88 | — |
| 2022-06-10 | 14.65 | $14.88 | — |
| 2022-06-09 | 14.62 | $14.88 | — |
| 2022-06-08 | 14.60 | $14.88 | — |
| 2022-06-07 | 14.58 | $14.88 | — |
| 2022-06-06 | 14.57 | $14.88 | — |
| 2022-06-03 | 14.55 | $14.88 | — |
| 2022-06-02 | 14.54 | $14.88 | — |
| 2022-06-01 | 14.54 | $14.88 | — |
| 2022-05-31 | 14.54 | $14.88 | — |
| 2022-05-27 | 14.56 | $14.88 | — |
| 2022-05-26 | 14.59 | $14.88 | — |
| 2022-05-25 | 14.63 | $14.88 | — |
| 2022-05-24 | 14.69 | $14.88 | — |
| 2022-05-23 | 14.78 | $14.88 | — |
| 2022-05-20 | 14.90 | $14.88 | — |
| 2022-05-19 | 15.05 | $14.88 | — |
| 2022-05-18 | 15.25 | $14.88 | — |
| 2022-05-17 | 15.50 | $14.88 | — |
| 2022-05-16 | 15.80 | $14.88 | — |
| 2022-05-13 | 16.19 | $14.88 | 100 |
| 2022-05-12 | 16.65 | $16.69 | — |
| 2022-05-11 | 16.65 | $16.69 | — |
| 2022-05-10 | 16.65 | $16.69 | — |
| 2022-05-09 | 16.65 | $16.69 | — |
| 2022-05-06 | 16.65 | $16.69 | — |
| 2022-05-05 | 16.65 | $16.69 | — |
| 2022-05-04 | 16.65 | $16.69 | — |
| 2022-05-03 | 16.65 | $16.69 | — |
| 2022-05-02 | 16.65 | $16.69 | — |
| 2022-04-29 | 16.65 | $16.69 | — |
| 2022-04-28 | 16.65 | $16.69 | — |
| 2022-04-27 | 16.65 | $16.69 | — |
| 2022-04-26 | 16.65 | $16.69 | — |
| 2022-04-25 | 16.65 | $16.69 | — |
| 2022-04-22 | 16.65 | $16.69 | — |
| 2022-04-21 | 16.65 | $16.69 | — |
| 2022-04-20 | 16.65 | $16.69 | — |
| 2022-04-19 | 16.66 | $16.69 | — |
| 2022-04-18 | 16.66 | $16.69 | — |
| 2022-04-14 | 16.66 | $16.69 | — |
| 2022-04-13 | 16.67 | $16.69 | — |
| 2022-04-12 | 16.68 | $16.69 | — |
| 2022-04-11 | 16.68 | $16.69 | — |
| 2022-04-08 | 16.69 | $16.69 | — |
| 2022-04-07 | 16.70 | $16.69 | — |
| 2022-04-06 | 16.72 | $16.69 | — |
| 2022-04-05 | 16.73 | $16.69 | — |
| 2022-04-04 | 16.74 | $16.69 | — |
| 2022-04-01 | 16.76 | $16.69 | — |
| 2022-03-31 | 16.78 | $16.69 | — |
| 2022-03-30 | 16.80 | $16.69 | — |
| 2022-03-29 | 16.82 | $16.69 | — |
| 2022-03-28 | 16.84 | $16.69 | — |
| 2022-03-25 | 16.87 | $16.69 | — |
| 2022-03-24 | 16.89 | $16.69 | — |
| 2022-03-23 | 16.92 | $16.69 | — |
| 2022-03-22 | 16.96 | $16.69 | — |
| 2022-03-21 | 16.99 | $16.69 | — |
| 2022-03-18 | 17.02 | $16.69 | — |
| 2022-03-17 | 17.06 | $16.69 | — |
| 2022-03-16 | 17.09 | $16.69 | — |
| 2022-03-15 | 17.13 | $16.69 | — |
| 2022-03-14 | 17.16 | $16.69 | — |
| 2022-03-11 | 17.19 | $16.69 | — |
| 2022-03-10 | 17.22 | $16.69 | — |
| 2022-03-09 | 17.24 | $16.69 | — |
| 2022-03-08 | 17.26 | $16.69 | — |
| 2022-03-07 | 17.27 | $16.69 | — |
| 2022-03-04 | 17.27 | $16.69 | — |
| 2022-03-03 | 17.25 | $16.69 | — |
| 2022-03-02 | 17.21 | $16.69 | — |
| 2022-03-01 | 17.15 | $16.69 | — |
| 2022-02-28 | 17.05 | $16.69 | — |
| 2022-02-25 | 16.93 | $16.69 | — |
| 2022-02-24 | 16.75 | $16.69 | — |
| 2022-02-23 | 16.53 | $16.69 | — |
| 2022-02-22 | 16.24 | $16.69 | — |
| 2022-02-18 | 15.87 | $16.69 | — |
| 2022-02-17 | 15.41 | $16.69 | — |
| 2022-02-16 | 14.85 | $16.69 | 2700 |
| 2022-02-15 | 14.15 | $14.00 | — |
| 2022-02-14 | 14.15 | $14.00 | — |
| 2022-02-11 | 14.15 | $14.00 | — |
| 2022-02-10 | 14.15 | $14.00 | — |
| 2022-02-09 | 14.15 | $14.00 | — |
| 2022-02-08 | 14.14 | $14.00 | — |
| 2022-02-07 | 14.14 | $14.00 | — |
| 2022-02-04 | 14.13 | $14.00 | — |
| 2022-02-03 | 14.12 | $14.00 | — |
| 2022-02-02 | 14.11 | $14.00 | — |
| 2022-02-01 | 14.09 | $14.00 | — |
| 2022-01-31 | 14.08 | $14.00 | — |
| 2022-01-28 | 14.06 | $14.00 | — |
| 2022-01-27 | 14.03 | $14.00 | — |
| 2022-01-26 | 14.01 | $14.00 | — |
| 2022-01-25 | 13.98 | $14.00 | — |
| 2022-01-24 | 13.95 | $14.00 | — |
| 2022-01-21 | 13.91 | $14.00 | — |
| 2022-01-20 | 13.87 | $14.00 | — |
| 2022-01-19 | 13.83 | $14.00 | — |
| 2022-01-18 | 13.78 | $14.00 | — |
| 2022-01-14 | 13.73 | $14.00 | — |
| 2022-01-13 | 13.67 | $14.00 | — |
| 2022-01-12 | 13.61 | $14.00 | — |
| 2022-01-11 | 13.55 | $14.00 | — |
| 2022-01-10 | 13.49 | $14.00 | — |
| 2022-01-07 | 13.42 | $14.00 | — |
| 2022-01-06 | 13.36 | $14.00 | — |
| 2022-01-05 | 13.29 | $14.00 | — |
| 2022-01-04 | 13.23 | $14.00 | — |
| 2022-01-03 | 13.17 | $14.00 | — |
| 2021-12-31 | 13.12 | $14.00 | — |
| 2021-12-30 | 13.09 | $14.00 | 262 |
| 2021-12-29 | 13.06 | $13.80 | — |
| 2021-12-28 | 13.13 | $13.80 | — |
| 2021-12-27 | 13.23 | $13.80 | 100 |
| 2021-12-23 | 13.39 | $13.95 | — |
| 2021-12-22 | 13.56 | $13.95 | — |
| 2021-12-21 | 13.80 | $13.95 | — |
| 2021-12-20 | 14.12 | $13.95 | — |
| 2021-12-17 | 14.54 | $13.95 | — |
| 2021-12-16 | 15.08 | $13.95 | — |
| 2021-12-15 | 15.76 | $13.95 | 2405 |
| 2021-12-14 | 16.62 | $17.08 | — |
| 2021-12-13 | 16.69 | $17.08 | — |
| 2021-12-10 | 16.80 | $17.08 | — |
| 2021-12-09 | 16.95 | $17.08 | 520 |
| 2021-12-08 | 17.15 | $17.45 | — |
| 2021-12-07 | 17.31 | $17.45 | — |
| 2021-12-06 | 17.52 | $17.45 | — |
| 2021-12-03 | 17.79 | $17.45 | 1155 |
| 2021-12-02 | 18.15 | $18.03 | — |
| 2021-12-01 | 18.41 | $18.03 | — |
| 2021-11-30 | 18.75 | $18.03 | 200 |
| 2021-11-29 | 19.19 | $18.45 | 100 |
| 2021-11-26 | 19.60 | $20.14 | — |
| 2021-11-24 | 19.58 | $20.14 | — |
| 2021-11-23 | 19.57 | $20.14 | — |
| 2021-11-22 | 19.57 | $20.14 | — |
| 2021-11-19 | 19.59 | $20.14 | — |
| 2021-11-18 | 19.63 | $20.14 | — |
| 2021-11-17 | 19.69 | $20.14 | — |
| 2021-11-16 | 19.79 | $20.14 | — |
| 2021-11-15 | 19.93 | $20.14 | — |
| 2021-11-12 | 20.12 | $20.14 | — |
| 2021-11-11 | 20.36 | $20.14 | — |
| 2021-11-10 | 20.68 | $20.14 | — |
| 2021-11-09 | 21.08 | $20.14 | — |
| 2021-11-08 | 21.59 | $20.14 | 210 |
| 2021-11-05 | 22.21 | $22.35 | — |
| 2021-11-04 | 22.29 | $22.35 | — |
| 2021-11-03 | 22.39 | $22.35 | — |
| 2021-11-02 | 22.52 | $22.35 | — |
| 2021-11-01 | 22.69 | $22.35 | — |
| 2021-10-29 | 22.90 | $22.35 | — |
| 2021-10-28 | 23.16 | $22.35 | — |
| 2021-10-27 | 23.48 | $22.35 | 207 |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.42
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 55.42 | $5.81 | 150 |
| 2026-08-06 | 49.66 | $5.27 | 781 |
| 2026-08-05 | 51.05 | $5.39 | — |
| 2026-08-04 | 51.16 | $5.40 | 670 |
| 2026-08-03 | 60.36 | $6.12 | 463 |
| 2026-07-31 | 50.79 | $5.30 | 522 |
| 2026-07-30 | 58.48 | $5.77 | 277 |
| 2026-07-29 | 50.44 | $5.24 | — |
| 2026-07-28 | 50.44 | $5.24 | 300 |
| 2026-07-27 | 49.78 | $5.20 | 3845 |
| 2026-07-24 | 45.45 | $4.95 | 185 |
| 2026-07-23 | 50.96 | $5.28 | — |
| 2026-07-22 | 50.96 | $5.28 | — |
| 2026-07-21 | 50.96 | $5.28 | 1134 |
| 2026-07-20 | 46.77 | $5.03 | — |
| 2026-07-17 | 46.77 | $5.03 | 628 |
| 2026-07-16 | 45.59 | $4.96 | 1376 |
| 2026-07-15 | 46.01 | $4.99 | 1345 |
| 2026-07-14 | 48.66 | $5.18 | 1138 |
| 2026-07-13 | 57.25 | $5.70 | 6126 |
| 2026-07-10 | 49.99 | $5.25 | 1264 |
| 2026-07-09 | 43.97 | $4.95 | — |
| 2026-07-08 | 43.97 | $4.95 | — |
| 2026-07-07 | 43.97 | $4.95 | — |
| 2026-07-06 | 43.97 | $4.95 | 660 |
| 2026-07-02 | 40.05 | $4.75 | 565 |
| 2026-07-01 | 35.78 | $4.55 | 641 |
| 2026-06-30 | 49.75 | $5.38 | 55 |
| 2026-06-29 | 49.75 | $5.38 | 612 |
| 2026-06-26 | 46.33 | $5.23 | 55 |
| 2026-06-25 | 46.33 | $5.23 | 55 |
| 2026-06-24 | 46.33 | $5.23 | 311 |
| 2026-06-23 | 42.29 | $5.05 | 55 |
| 2026-06-22 | 42.46 | $5.06 | 1508 |
| 2026-06-18 | 46.71 | $5.30 | 407 |
| 2026-06-17 | 44.51 | $5.20 | 55 |
| 2026-06-16 | 44.51 | $5.20 | 300 |
| 2026-06-15 | 49.28 | $5.46 | 1476 |
| 2026-06-12 | 40.69 | $5.09 | 80511 |
| 2026-06-11 | 41.78 | $5.15 | 55 |
| 2026-06-10 | 41.78 | $5.15 | 2469 |
| 2026-06-09 | 42.64 | $5.20 | 4325 |
| 2026-06-08 | 36.16 | $4.94 | — |
| 2026-06-05 | 36.16 | $4.94 | 4500 |
| 2026-06-04 | 35.91 | $4.93 | 55 |
| 2026-06-03 | 35.91 | $4.93 | 550 |
| 2026-06-02 | 46.91 | $5.59 | 55 |
| 2026-06-01 | 46.91 | $5.59 | 55 |
| 2026-05-29 | 46.91 | $5.59 | 55 |
| 2026-05-28 | 46.91 | $5.59 | 431 |
| 2026-05-27 | 40.87 | $5.32 | 55 |
| 2026-05-26 | 40.87 | $5.32 | 611 |
| 2026-05-22 | 43.00 | $5.45 | 55 |
| 2026-05-21 | 43.00 | $5.45 | 2328 |
| 2026-05-20 | 50.24 | $5.85 | 55 |
| 2026-05-19 | 50.24 | $5.85 | 55 |
| 2026-05-18 | 50.24 | $5.85 | 983 |
| 2026-05-15 | 42.56 | $5.48 | 1862 |
| 2026-05-14 | 47.24 | $5.73 | 835 |
| 2026-05-13 | 47.24 | $5.73 | 2433 |
| 2026-05-12 | 41.94 | $5.50 | 114196 |
| 2026-05-11 | 47.91 | $5.80 | 275 |
| 2026-05-08 | 44.14 | $5.65 | 246 |
| 2026-05-07 | 44.54 | $5.67 | 2820 |
| 2026-05-06 | 48.37 | $5.85 | 266 |
| 2026-05-05 | 36.22 | $5.43 | 55 |
| 2026-05-04 | 36.22 | $5.43 | 710 |
| 2026-05-01 | 40.75 | $5.65 | 55 |
| 2026-04-30 | 40.75 | $5.65 | 55 |
| 2026-04-29 | 40.75 | $5.65 | 225 |
| 2026-04-28 | 37.07 | $5.53 | 55 |
| 2026-04-27 | 37.07 | $5.53 | 784 |
| 2026-04-24 | 48.39 | $6.03 | 55 |
| 2026-04-23 | 48.39 | $6.03 | 55 |
| 2026-04-22 | 48.39 | $6.03 | 55 |
| 2026-04-21 | 48.39 | $6.03 | 55 |
| 2026-04-20 | 48.39 | $6.03 | 140 |
| 2026-04-17 | 45.01 | $5.90 | 7315 |
| 2026-04-16 | 41.06 | $5.76 | 653 |
| 2026-04-15 | 41.88 | $5.80 | 406 |
| 2026-04-14 | 42.89 | $5.85 | 55 |
| 2026-04-13 | 42.89 | $5.85 | 18270 |
| 2026-04-10 | 43.85 | $5.90 | 4177 |
| 2026-04-09 | 42.63 | $5.85 | 55 |
| 2026-04-08 | 42.63 | $5.85 | 55 |
| 2026-04-07 | 42.63 | $5.85 | 55 |
| 2026-04-06 | 42.63 | $5.85 | 55 |
| 2026-04-02 | 42.63 | $5.85 | 203 |
| 2026-04-01 | 41.05 | $5.77 | 55 |
| 2026-03-31 | 41.05 | $5.77 | 55 |
| 2026-03-30 | 41.05 | $5.77 | 55 |
| 2026-03-27 | 41.05 | $5.77 | 55 |
| 2026-03-26 | 41.05 | $5.77 | 55 |
| 2026-03-25 | 41.05 | $5.77 | 55 |
| 2026-03-24 | 41.05 | $5.77 | 424 |
| 2026-03-23 | 50.53 | $6.55 | 55 |
| 2026-03-20 | 50.53 | $6.55 | 536 |
| 2026-03-19 | 52.49 | $6.69 | 55 |
| 2026-03-18 | 52.49 | $6.69 | 55 |
| 2026-03-17 | 52.49 | $6.69 | 55 |
| 2026-03-16 | 52.49 | $6.69 | 613 |
| 2026-03-13 | 48.15 | $6.32 | 55 |
| 2026-03-12 | 48.27 | $6.33 | 2465 |
| 2026-03-11 | 53.65 | $6.78 | 55 |
| 2026-03-10 | 53.65 | $6.78 | 55 |
| 2026-03-09 | 53.65 | $6.78 | 55 |
| 2026-03-06 | 53.65 | $6.78 | 200375 |
| 2026-03-05 | 56.15 | $7.00 | 50932 |
| 2026-03-04 | 56.95 | $7.07 | 213057 |
| 2026-03-03 | 41.27 | $5.69 | 588 |
| 2026-03-02 | 63.10 | $7.07 | 55 |
| 2026-02-27 | 63.33 | $7.08 | 349099 |
| 2026-02-26 | 58.43 | $6.74 | 55 |
| 2026-02-25 | 58.64 | $6.75 | 17866 |
| 2026-02-24 | 54.42 | $6.49 | 55 |
| 2026-02-23 | 54.62 | $6.50 | 325 |
| 2026-02-20 | 47.08 | $6.10 | 1965 |
| 2026-02-19 | 58.94 | $6.61 | — |
| 2026-02-18 | 58.94 | $6.61 | — |
| 2026-02-17 | 58.94 | $6.61 | 409 |
| 2026-02-13 | 55.14 | $6.41 | 1182 |
| 2026-02-12 | 55.14 | $6.41 | — |
| 2026-02-11 | 55.14 | $6.41 | 854 |
| 2026-02-10 | 57.42 | $6.51 | — |
| 2026-02-09 | 57.42 | $6.51 | — |
| 2026-02-06 | 57.42 | $6.51 | 16451 |
| 2026-02-05 | 55.37 | $6.38 | 55 |
| 2026-02-04 | 55.37 | $6.38 | 2394 |
| 2026-02-03 | 48.65 | $5.99 | 55 |
| 2026-02-02 | 48.65 | $5.99 | 1703 |
| 2026-01-30 | 49.00 | $6.01 | 1428 |
| 2026-01-29 | 42.91 | $5.69 | 55 |
| 2026-01-28 | 42.91 | $5.69 | 55 |
| 2026-01-27 | 42.91 | $5.69 | 886 |
| 2026-01-26 | 55.73 | $6.41 | 55 |
| 2026-01-23 | 55.73 | $6.41 | 55 |
| 2026-01-22 | 55.73 | $6.41 | 55 |
| 2026-01-21 | 55.73 | $6.41 | 443 |
| 2026-01-20 | 42.53 | $5.73 | 20788 |
| 2026-01-16 | 45.56 | $5.89 | 55 |
| 2026-01-15 | 45.56 | $5.89 | 55 |
| 2026-01-14 | 45.56 | $5.89 | 55 |
| 2026-01-13 | 45.56 | $5.89 | 2276 |
| 2026-01-12 | 48.95 | $6.08 | 1935 |
| 2026-01-09 | 46.77 | $5.97 | 100 |
| 2026-01-08 | 46.77 | $5.97 | 55 |
| 2026-01-07 | 46.77 | $5.97 | 55 |
| 2026-01-06 | 46.77 | $5.97 | — |
| 2026-01-05 | 46.77 | $5.97 | 1030 |
| 2026-01-02 | 41.71 | $5.68 | 55 |
| 2025-12-31 | 41.71 | $5.68 | 1237 |
| 2025-12-30 | 47.63 | $6.10 | 1262 |
| 2025-12-29 | 56.10 | $6.57 | 55 |
| 2025-12-26 | 56.10 | $6.57 | 55 |
| 2025-12-24 | 56.10 | $6.57 | — |
| 2025-12-23 | 56.10 | $6.57 | 664 |
| 2025-12-22 | 54.85 | $6.48 | 593 |
| 2025-12-19 | 58.36 | $6.68 | 55 |
| 2025-12-18 | 58.36 | $6.68 | 512 |
| 2025-12-17 | 45.22 | $5.85 | 246 |
| 2025-12-16 | 47.09 | $5.96 | 1277 |
| 2025-12-15 | 45.53 | $5.88 | — |
| 2025-12-12 | 45.53 | $5.88 | — |
| 2025-12-11 | 45.53 | $5.88 | — |
| 2025-12-10 | 45.53 | $5.88 | 878 |
| 2025-12-09 | 50.87 | $6.23 | — |
| 2025-12-08 | 50.87 | $6.23 | 4709 |
| 2025-12-05 | 41.08 | $5.68 | 55 |
| 2025-12-04 | 41.08 | $5.68 | 55 |
| 2025-12-03 | 41.08 | $5.68 | 834 |
| 2025-12-02 | 48.10 | $6.15 | 55 |
| 2025-12-01 | 48.10 | $6.15 | 55 |
| 2025-11-28 | 48.10 | $6.15 | 55 |
| 2025-11-26 | 48.10 | $6.15 | 167 |
| 2025-11-25 | 54.75 | $6.56 | 611 |
| 2025-11-24 | 50.47 | $6.29 | 834 |
| 2025-11-21 | 43.72 | $5.93 | 208 |
| 2025-11-20 | 38.89 | $5.71 | 555 |
| 2025-11-19 | 47.09 | $6.18 | 55 |
| 2025-11-18 | 47.09 | $6.18 | 55 |
| 2025-11-17 | 47.09 | $6.18 | 55 |
| 2025-11-14 | 47.09 | $6.18 | 1482 |
| 2025-11-13 | 55.64 | $6.60 | 848 |
| 2025-11-12 | 42.70 | $6.05 | 55 |
| 2025-11-11 | 42.70 | $6.05 | 55 |
| 2025-11-10 | 42.70 | $6.05 | 55 |
| 2025-11-07 | 42.70 | $6.05 | 55 |
| 2025-11-06 | 42.70 | $6.05 | 55 |
| 2025-11-05 | 42.70 | $6.05 | 100 |
| 2025-11-04 | 42.70 | $6.05 | 100 |
| 2025-11-03 | 42.70 | $6.05 | 100 |
| 2025-10-31 | 42.85 | $6.06 | 109 |
| 2025-10-30 | 48.92 | $6.43 | 5135 |
| 2025-10-29 | 39.19 | $5.99 | 100 |
| 2025-10-28 | 39.19 | $5.99 | — |
| 2025-10-27 | 39.19 | $5.99 | — |
| 2025-10-24 | 39.19 | $5.99 | 100 |
| 2025-10-23 | 39.19 | $5.99 | — |
| 2025-10-22 | 39.19 | $5.99 | 1284 |
| 2025-10-21 | 43.48 | $6.30 | — |
| 2025-10-20 | 43.48 | $6.30 | — |
| 2025-10-17 | 43.48 | $6.30 | — |
| 2025-10-16 | 43.48 | $6.30 | 489 |
| 2025-10-15 | 53.11 | $6.93 | 425 |
| 2025-10-14 | 50.81 | $6.79 | — |
| 2025-10-13 | 50.81 | $6.79 | 1440 |
| 2025-10-10 | 42.87 | $6.35 | 997 |
| 2025-10-09 | 39.49 | $6.19 | 5800 |
| 2025-10-08 | 52.34 | $6.89 | — |
| 2025-10-07 | 52.34 | $6.89 | — |
| 2025-10-06 | 52.34 | $6.89 | — |
| 2025-10-03 | 52.34 | $6.89 | 16085 |
| 2025-10-02 | 39.52 | $6.33 | 405 |
| 2025-10-01 | 59.67 | $7.07 | — |
| 2025-09-30 | 59.67 | $7.07 | — |
| 2025-09-29 | 59.67 | $7.07 | — |
| 2025-09-26 | 60.02 | $7.08 | 570 |
| 2025-09-25 | 10.55 | $6.10 | — |
| 2025-09-24 | 10.55 | $6.10 | — |
| 2025-09-23 | 10.55 | $6.10 | — |
| 2025-09-22 | 10.55 | $6.10 | — |
| 2025-09-19 | 10.55 | $6.10 | — |
| 2025-09-18 | 10.55 | $6.10 | — |
| 2025-09-17 | 10.55 | $6.10 | 10090 |
| 2025-09-16 | 55.89 | $7.02 | — |
| 2025-09-15 | 55.89 | $7.02 | — |
| 2025-09-12 | 55.89 | $7.02 | — |
| 2025-09-11 | 55.89 | $7.02 | — |
| 2025-09-10 | 55.89 | $7.02 | — |
| 2025-09-09 | 55.89 | $7.02 | — |
| 2025-09-08 | 55.89 | $7.02 | — |
| 2025-09-05 | 55.89 | $7.02 | — |
| 2025-09-04 | 55.89 | $7.02 | — |
| 2025-09-03 | 55.89 | $7.02 | — |
| 2025-09-02 | 55.89 | $7.02 | — |
| 2025-08-29 | 55.89 | $7.02 | — |
| 2025-08-28 | 55.89 | $7.02 | — |
| 2025-08-27 | 55.89 | $7.02 | — |
| 2025-08-26 | 55.89 | $7.02 | — |
| 2025-08-25 | 55.89 | $7.02 | — |
| 2025-08-22 | 55.89 | $7.02 | — |
| 2025-08-21 | 55.89 | $7.02 | — |
| 2025-08-20 | 55.89 | $7.02 | — |
| 2025-08-19 | 55.89 | $7.02 | — |
| 2025-08-18 | 55.89 | $7.02 | — |
| 2025-08-15 | 55.89 | $7.02 | — |
| 2025-08-14 | 55.89 | $7.02 | — |
| 2025-08-13 | 55.89 | $7.02 | — |
| 2025-08-12 | 55.89 | $7.02 | — |
| 2025-08-11 | 55.89 | $7.02 | — |
| 2025-08-08 | 55.89 | $7.02 | — |
| 2025-08-07 | 55.89 | $7.02 | — |
| 2025-08-06 | 55.89 | $7.02 | — |
| 2025-08-05 | 55.89 | $7.02 | — |
| 2025-08-04 | 55.89 | $7.02 | — |
| 2025-08-01 | 55.89 | $7.02 | — |
| 2025-07-31 | 55.89 | $7.02 | — |
| 2025-07-30 | 55.89 | $7.02 | — |
| 2025-07-29 | 55.89 | $7.02 | — |
| 2025-07-28 | 55.89 | $7.02 | — |
| 2025-07-25 | 55.89 | $7.02 | 1125 |
| 2025-07-24 | 47.43 | $6.79 | — |
| 2025-07-23 | 47.43 | $6.79 | — |
| 2025-07-22 | 47.43 | $6.79 | — |
| 2025-07-21 | 47.43 | $6.79 | — |
| 2025-07-18 | 47.43 | $6.79 | — |
| 2025-07-17 | 47.43 | $6.79 | — |
| 2025-07-16 | 47.43 | $6.79 | — |
| 2025-07-15 | 47.43 | $6.79 | — |
| 2025-07-14 | 47.43 | $6.79 | 825 |
| 2025-07-11 | 54.60 | $7.04 | 860 |
| 2025-07-10 | 48.03 | $6.82 | — |
| 2025-07-09 | 48.03 | $6.82 | 5940 |
| 2025-07-08 | 37.21 | $6.53 | — |
| 2025-07-07 | 37.21 | $6.53 | — |
| 2025-07-03 | 37.21 | $6.53 | 980 |
| 2025-07-02 | 56.78 | $7.09 | — |
| 2025-07-01 | 56.78 | $7.09 | — |
| 2025-06-30 | 56.78 | $7.09 | — |
| 2025-06-27 | 56.78 | $7.09 | — |
| 2025-06-26 | 56.78 | $7.09 | — |
| 2025-06-25 | 56.78 | $7.09 | 500 |
| 2025-06-24 | 46.42 | $6.81 | — |
| 2025-06-23 | 46.42 | $6.81 | — |
| 2025-06-20 | 46.42 | $6.81 | — |
| 2025-06-18 | 46.42 | $6.81 | — |
| 2025-06-17 | 46.42 | $6.81 | — |
| 2025-06-16 | 46.42 | $6.81 | — |
| 2025-06-13 | 46.42 | $6.81 | — |
| 2025-06-12 | 46.42 | $6.81 | — |
| 2025-06-11 | 46.42 | $6.81 | — |
| 2025-06-10 | 46.42 | $6.81 | — |
| 2025-06-09 | 46.42 | $6.81 | — |
| 2025-06-06 | 46.42 | $6.81 | — |
| 2025-06-05 | 46.42 | $6.81 | — |
| 2025-06-04 | 46.42 | $6.81 | — |
| 2025-06-03 | 46.42 | $6.81 | 950 |
| 2025-06-02 | 48.14 | $6.90 | 2090 |
| 2025-05-30 | 41.51 | $6.61 | — |
| 2025-05-29 | 41.51 | $6.61 | — |
| 2025-05-28 | 41.51 | $6.61 | — |
| 2025-05-27 | 41.51 | $6.61 | — |
| 2025-05-23 | 41.51 | $6.61 | — |
| 2025-05-22 | 41.51 | $6.61 | 665 |
| 2025-05-21 | 36.35 | $6.36 | — |
| 2025-05-20 | 36.35 | $6.36 | — |
| 2025-05-19 | 36.35 | $6.36 | 600 |
| 2025-05-16 | 39.58 | $6.63 | 565 |
| 2025-05-15 | 34.90 | $6.40 | — |
| 2025-05-14 | 34.90 | $6.40 | 700 |
| 2025-05-13 | 24.85 | $5.96 | — |
| 2025-05-12 | 24.85 | $5.96 | — |
| 2025-05-09 | 24.85 | $5.96 | 1010 |
| 2025-05-08 | 27.05 | $6.23 | — |
| 2025-05-07 | 27.05 | $6.23 | — |
| 2025-05-06 | 27.05 | $6.23 | — |
| 2025-05-05 | 27.05 | $6.23 | — |
| 2025-05-02 | 27.05 | $6.23 | — |
| 2025-05-01 | 27.05 | $6.23 | — |
| 2025-04-30 | 27.05 | $6.23 | — |
| 2025-04-29 | 27.05 | $6.23 | — |
| 2025-04-28 | 27.05 | $6.23 | — |
| 2025-04-25 | 27.05 | $6.23 | 730 |
| 2025-04-24 | 11.63 | $5.34 | — |
| 2025-04-23 | 11.63 | $5.34 | — |
| 2025-04-22 | 11.63 | $5.34 | — |
| 2025-04-21 | 11.63 | $5.34 | — |
| 2025-04-17 | 11.63 | $5.34 | — |
| 2025-04-16 | 11.63 | $5.34 | — |
| 2025-04-15 | 11.63 | $5.34 | — |
| 2025-04-14 | 11.63 | $5.34 | — |
| 2025-04-11 | 11.63 | $5.34 | — |
| 2025-04-10 | 11.63 | $5.34 | — |
| 2025-04-09 | 11.63 | $5.34 | — |
| 2025-04-08 | 11.63 | $5.34 | — |
| 2025-04-07 | 11.63 | $5.34 | 2360 |
| 2025-04-04 | 11.68 | $5.38 | — |
| 2025-04-03 | 11.68 | $5.38 | — |
| 2025-04-02 | 11.68 | $5.38 | — |
| 2025-04-01 | 11.68 | $5.38 | — |
| 2025-03-31 | 11.68 | $5.38 | — |
| 2025-03-28 | 11.68 | $5.38 | — |
| 2025-03-27 | 11.68 | $5.38 | — |
| 2025-03-26 | 11.68 | $5.38 | — |
| 2025-03-25 | 11.68 | $5.38 | — |
| 2025-03-24 | 11.68 | $5.38 | — |
| 2025-03-21 | 11.68 | $5.38 | — |
| 2025-03-20 | 11.68 | $5.38 | — |
| 2025-03-19 | 11.68 | $5.38 | — |
| 2025-03-18 | 11.68 | $5.38 | — |
| 2025-03-17 | 11.68 | $5.38 | 4455 |
| 2025-03-14 | 12.03 | $5.89 | 595 |
| 2025-03-13 | 8.31 | $5.16 | — |
| 2025-03-12 | 8.31 | $5.16 | 11215 |
| 2025-03-11 | 8.39 | $5.33 | 1890 |
| 2025-03-10 | 8.25 | $5.30 | 695 |
| 2025-03-07 | 8.42 | $5.73 | — |
| 2025-03-06 | 8.42 | $5.73 | — |
| 2025-03-05 | 8.42 | $5.73 | 3275 |
| 2025-03-04 | 7.61 | $5.52 | — |
| 2025-03-03 | 7.61 | $5.52 | 3585 |
| 2025-02-28 | 100.00 | $29.85 | — |
| 2025-02-27 | 100.00 | $29.85 | — |
| 2025-02-26 | 100.00 | $29.85 | — |
| 2025-02-25 | 100.00 | $29.85 | — |
| 2025-02-24 | 100.00 | $29.85 | — |
| 2025-02-21 | 100.00 | $29.85 | — |
| 2025-02-20 | 100.00 | $29.85 | — |
| 2025-02-19 | 100.00 | $29.85 | — |
| 2025-02-18 | 100.00 | $29.85 | — |
| 2025-02-14 | 100.00 | $29.85 | — |
| 2025-02-13 | 100.00 | $29.85 | 6091 |
| 2025-02-12 | 100.00 | $27.69 | 8237 |
| 2025-02-11 | 100.00 | $27.24 | — |
| 2025-02-10 | 100.00 | $27.24 | — |
| 2025-02-07 | 100.00 | $27.24 | — |
| 2025-02-06 | 100.00 | $27.24 | — |
| 2025-02-05 | 100.00 | $27.24 | — |
| 2025-02-04 | 100.00 | $27.24 | — |
| 2025-02-03 | 100.00 | $27.24 | — |
| 2025-01-31 | 100.00 | $27.24 | — |
| 2025-01-30 | 100.00 | $27.24 | — |
| 2025-01-29 | 100.00 | $27.24 | — |
| 2025-01-28 | 100.00 | $27.24 | — |
| 2025-01-27 | 100.00 | $27.24 | — |
| 2025-01-24 | 100.00 | $27.24 | 127 |
| 2025-01-23 | 100.00 | $25.81 | — |
| 2025-01-22 | 100.00 | $25.81 | — |
| 2025-01-21 | 100.00 | $25.81 | — |
| 2025-01-17 | 100.00 | $25.81 | — |
| 2025-01-16 | 100.00 | $25.81 | — |
| 2025-01-15 | 100.00 | $25.81 | — |
| 2025-01-14 | 100.00 | $25.81 | — |
| 2025-01-13 | 100.00 | $25.81 | — |
| 2025-01-10 | 100.00 | $25.81 | — |
| 2025-01-08 | 100.00 | $25.81 | — |
| 2025-01-07 | 100.00 | $25.81 | — |
| 2025-01-06 | 100.00 | $25.81 | — |
| 2025-01-03 | 100.00 | $25.81 | — |
| 2025-01-02 | 100.00 | $25.81 | — |
| 2024-12-31 | 100.00 | $25.81 | — |
| 2024-12-30 | 100.00 | $25.81 | — |
| 2024-12-27 | 100.00 | $25.81 | — |
| 2024-12-26 | 100.00 | $25.81 | — |
| 2024-12-24 | 100.00 | $25.81 | — |
| 2024-12-23 | 100.00 | $25.81 | — |
| 2024-12-20 | 100.00 | $25.81 | — |
| 2024-12-19 | 100.00 | $25.81 | — |
| 2024-12-18 | 100.00 | $25.81 | — |
| 2024-12-17 | 100.00 | $25.81 | — |
| 2024-12-16 | 100.00 | $25.81 | — |
| 2024-12-13 | 100.00 | $25.81 | — |
| 2024-12-12 | 100.00 | $25.81 | — |
| 2024-12-11 | 100.00 | $25.81 | — |
| 2024-12-10 | 100.00 | $25.81 | — |
| 2024-12-09 | 100.00 | $25.81 | — |
| 2024-12-06 | 100.00 | $25.81 | — |
| 2024-12-05 | 100.00 | $25.81 | — |
| 2024-12-04 | 100.00 | $25.81 | — |
| 2024-12-03 | 100.00 | $25.81 | — |
| 2024-12-02 | 100.00 | $25.81 | — |
| 2024-11-29 | 100.00 | $25.81 | — |
| 2024-11-27 | 100.00 | $25.81 | — |
| 2024-11-26 | 100.00 | $25.81 | — |
| 2024-11-25 | 100.00 | $25.81 | — |
| 2024-11-22 | 100.00 | $25.81 | — |
| 2024-11-21 | 100.00 | $25.81 | — |
| 2024-11-20 | 100.00 | $25.81 | 900 |
| 2024-11-19 | 98.14 | $21.57 | — |
| 2024-11-18 | 98.14 | $21.57 | — |
| 2024-11-15 | 98.14 | $21.57 | — |
| 2024-11-14 | 98.14 | $21.57 | — |
| 2024-11-13 | 98.14 | $21.57 | — |
| 2024-11-12 | 98.14 | $21.57 | — |
| 2024-11-11 | 98.14 | $21.57 | — |
| 2024-11-08 | 98.14 | $21.57 | — |
| 2024-11-07 | 98.14 | $21.57 | — |
| 2024-11-06 | 98.14 | $21.57 | — |
| 2024-11-05 | 98.14 | $21.57 | — |
| 2024-11-04 | 98.14 | $21.57 | — |
| 2024-11-01 | 98.14 | $21.57 | — |
| 2024-10-31 | 98.14 | $21.57 | — |
| 2024-10-30 | 98.14 | $21.57 | — |
| 2024-10-29 | 98.14 | $21.57 | — |
| 2024-10-28 | 98.14 | $21.57 | — |
| 2024-10-25 | 98.14 | $21.57 | — |
| 2024-10-24 | 98.14 | $21.57 | — |
| 2024-10-23 | 98.14 | $21.57 | — |
| 2024-10-22 | 98.14 | $21.57 | — |
| 2024-10-21 | 98.14 | $21.57 | — |
| 2024-10-18 | 98.14 | $21.57 | — |
| 2024-10-17 | 98.14 | $21.57 | — |
| 2024-10-16 | 98.14 | $21.57 | — |
| 2024-10-15 | 98.14 | $21.57 | — |
| 2024-10-14 | 98.14 | $21.57 | — |
| 2024-10-11 | 98.14 | $21.57 | — |
| 2024-10-10 | 98.14 | $21.57 | — |
| 2024-10-09 | 98.14 | $21.57 | — |
| 2024-10-08 | 98.14 | $21.57 | — |
| 2024-10-07 | 98.14 | $21.57 | — |
| 2024-10-04 | 98.14 | $21.57 | — |
| 2024-10-03 | 98.14 | $21.57 | — |
| 2024-10-02 | 98.14 | $21.57 | — |
| 2024-10-01 | 98.14 | $21.57 | — |
| 2024-09-30 | 98.14 | $21.57 | — |
| 2024-09-27 | 98.14 | $21.57 | — |
| 2024-09-26 | 98.14 | $21.57 | — |
| 2024-09-25 | 98.14 | $21.57 | — |
| 2024-09-24 | 98.14 | $21.57 | — |
| 2024-09-23 | 98.14 | $21.57 | — |
| 2024-09-20 | 98.14 | $21.57 | — |
| 2024-09-19 | 98.14 | $21.57 | — |
| 2024-09-18 | 98.14 | $21.57 | — |
| 2024-09-17 | 98.14 | $21.57 | — |
| 2024-09-16 | 98.14 | $21.57 | — |
| 2024-09-13 | 98.14 | $21.57 | — |
| 2024-09-12 | 98.14 | $21.57 | — |
| 2024-09-11 | 98.14 | $21.57 | — |
| 2024-09-10 | 98.14 | $21.57 | — |
| 2024-09-09 | 98.14 | $21.57 | — |
| 2024-09-06 | 98.14 | $21.57 | — |
| 2024-09-05 | 98.14 | $21.57 | — |
| 2024-09-04 | 98.14 | $21.57 | — |
| 2024-09-03 | 98.14 | $21.57 | — |
| 2024-08-30 | 98.14 | $21.57 | — |
| 2024-08-29 | 98.14 | $21.57 | — |
| 2024-08-28 | 98.14 | $21.57 | — |
| 2024-08-27 | 98.14 | $21.57 | — |
| 2024-08-26 | 98.14 | $21.57 | — |
| 2024-08-23 | 98.14 | $21.57 | — |
| 2024-08-22 | 98.14 | $21.57 | — |
| 2024-08-21 | 98.14 | $21.57 | — |
| 2024-08-20 | 98.14 | $21.57 | — |
| 2024-08-19 | 98.14 | $21.57 | — |
| 2024-08-16 | 98.14 | $21.57 | — |
| 2024-08-15 | 98.14 | $21.57 | — |
| 2024-08-14 | 98.14 | $21.57 | — |
| 2024-08-13 | 98.14 | $21.57 | — |
| 2024-08-12 | 98.14 | $21.57 | — |
| 2024-08-09 | 98.14 | $21.57 | — |
| 2024-08-08 | 98.14 | $21.57 | — |
| 2024-08-07 | 98.14 | $21.57 | — |
| 2024-08-06 | 98.14 | $21.57 | — |
| 2024-08-05 | 98.14 | $21.57 | — |
| 2024-08-02 | 98.14 | $21.57 | — |
| 2024-08-01 | 98.14 | $21.57 | — |
| 2024-07-31 | 98.14 | $21.57 | — |
| 2024-07-30 | 98.14 | $21.57 | — |
| 2024-07-29 | 98.14 | $21.57 | — |
| 2024-07-26 | 98.14 | $21.57 | — |
| 2024-07-25 | 98.14 | $21.57 | — |
| 2024-07-24 | 98.14 | $21.57 | — |
| 2024-07-23 | 98.14 | $21.57 | — |
| 2024-07-22 | 98.14 | $21.57 | — |
| 2024-07-19 | 98.14 | $21.57 | — |
| 2024-07-18 | 98.14 | $21.57 | — |
| 2024-07-17 | 98.14 | $21.57 | — |
| 2024-07-16 | 98.14 | $21.57 | — |
| 2024-07-15 | 98.14 | $21.57 | — |
| 2024-07-12 | 98.14 | $21.57 | — |
| 2024-07-11 | 98.14 | $21.57 | — |
| 2024-07-10 | 98.14 | $21.57 | — |
| 2024-07-09 | 98.14 | $21.57 | — |
| 2024-07-08 | 98.14 | $21.57 | — |
| 2024-07-05 | 98.14 | $21.57 | — |
| 2024-07-03 | 98.14 | $21.57 | — |
| 2024-07-02 | 98.14 | $21.57 | — |
| 2024-07-01 | 98.14 | $21.57 | — |
| 2024-06-28 | 98.14 | $21.57 | — |
| 2024-06-27 | 98.14 | $21.57 | — |
| 2024-06-26 | 98.14 | $21.57 | — |
| 2024-06-25 | 98.14 | $21.57 | — |
| 2024-06-24 | 98.14 | $21.57 | — |
| 2024-06-21 | 98.14 | $21.57 | — |
| 2024-06-20 | 98.14 | $21.57 | — |
| 2024-06-18 | 98.14 | $21.57 | — |
| 2024-06-17 | 98.14 | $21.57 | — |
| 2024-06-14 | 98.14 | $21.57 | — |
| 2024-06-13 | 98.14 | $21.57 | — |
| 2024-06-12 | 98.14 | $21.57 | — |
| 2024-06-11 | 98.14 | $21.57 | — |
| 2024-06-10 | 98.14 | $21.57 | — |
| 2024-06-07 | 98.14 | $21.57 | — |
| 2024-06-06 | 98.14 | $21.57 | — |
| 2024-06-05 | 98.14 | $21.57 | — |
| 2024-06-04 | 98.14 | $21.57 | — |
| 2024-06-03 | 98.14 | $21.57 | — |
| 2024-05-31 | 98.14 | $21.57 | — |
| 2024-05-30 | 98.14 | $21.57 | — |
| 2024-05-29 | 98.14 | $21.57 | — |
| 2024-05-28 | 98.14 | $21.57 | — |
| 2024-05-24 | 98.14 | $21.57 | — |
| 2024-05-23 | 98.14 | $21.57 | — |
| 2024-05-22 | 98.14 | $21.57 | — |
| 2024-05-21 | 98.14 | $21.57 | — |
| 2024-05-20 | 98.14 | $21.57 | — |
| 2024-05-17 | 98.14 | $21.57 | — |
| 2024-05-16 | 98.14 | $21.57 | — |
| 2024-05-15 | 98.14 | $21.57 | — |
| 2024-05-14 | 98.14 | $21.57 | — |
| 2024-05-13 | 98.14 | $21.57 | — |
| 2024-05-10 | 98.14 | $21.57 | — |
| 2024-05-09 | 98.14 | $21.57 | — |
| 2024-05-08 | 98.14 | $21.57 | — |
| 2024-05-07 | 98.14 | $21.57 | — |
| 2024-05-06 | 98.14 | $21.57 | — |
| 2024-05-03 | 98.14 | $21.57 | — |
| 2024-05-02 | 98.14 | $21.57 | — |
| 2024-05-01 | 98.14 | $21.57 | — |
| 2024-04-30 | 98.14 | $21.57 | — |
| 2024-04-29 | 98.14 | $21.57 | — |
| 2024-04-26 | 98.14 | $21.57 | — |
| 2024-04-25 | 98.14 | $21.57 | — |
| 2024-04-24 | 98.14 | $21.57 | — |
| 2024-04-23 | 98.14 | $21.57 | — |
| 2024-04-22 | 98.14 | $21.57 | — |
| 2024-04-19 | 98.14 | $21.57 | — |
| 2024-04-18 | 98.14 | $21.57 | — |
| 2024-04-17 | 98.14 | $21.57 | — |
| 2024-04-16 | 98.14 | $21.57 | — |
| 2024-04-15 | 98.14 | $21.57 | — |
| 2024-04-12 | 98.14 | $21.57 | — |
| 2024-04-11 | 98.14 | $21.57 | — |
| 2024-04-10 | 98.14 | $21.57 | — |
| 2024-04-09 | 98.14 | $21.57 | — |
| 2024-04-08 | 98.14 | $21.57 | — |
| 2024-04-05 | 98.14 | $21.57 | — |
| 2024-04-04 | 98.14 | $21.57 | — |
| 2024-04-03 | 98.14 | $21.57 | — |
| 2024-04-02 | 98.14 | $21.57 | — |
| 2024-04-01 | 98.14 | $21.57 | — |
| 2024-03-28 | 98.14 | $21.57 | — |
| 2024-03-27 | 98.14 | $21.57 | — |
| 2024-03-26 | 98.14 | $21.57 | — |
| 2024-03-25 | 98.14 | $21.57 | — |
| 2024-03-22 | 98.14 | $21.57 | — |
| 2024-03-21 | 98.14 | $21.57 | — |
| 2024-03-20 | 98.14 | $21.57 | — |
| 2024-03-19 | 98.14 | $21.57 | — |
| 2024-03-18 | 98.14 | $21.57 | — |
| 2024-03-15 | 98.14 | $21.57 | — |
| 2024-03-14 | 98.14 | $21.57 | — |
| 2024-03-13 | 98.14 | $21.57 | — |
| 2024-03-12 | 98.14 | $21.57 | — |
| 2024-03-11 | 98.14 | $21.57 | — |
| 2024-03-08 | 98.14 | $21.57 | — |
| 2024-03-07 | 98.14 | $21.57 | — |
| 2024-03-06 | 98.14 | $21.57 | — |
| 2024-03-05 | 98.14 | $21.57 | — |
| 2024-03-04 | 98.14 | $21.57 | — |
| 2024-03-01 | 98.14 | $21.57 | — |
| 2024-02-29 | 98.14 | $21.57 | — |
| 2024-02-28 | 98.14 | $21.57 | — |
| 2024-02-27 | 98.14 | $21.57 | — |
| 2024-02-26 | 98.14 | $21.57 | — |
| 2024-02-23 | 98.14 | $21.57 | — |
| 2024-02-22 | 98.14 | $21.57 | — |
| 2024-02-21 | 98.14 | $21.57 | — |
| 2024-02-20 | 98.14 | $21.57 | — |
| 2024-02-16 | 98.14 | $21.57 | — |
| 2024-02-15 | 98.14 | $21.57 | — |
| 2024-02-14 | 98.14 | $21.57 | — |
| 2024-02-13 | 98.14 | $21.57 | — |
| 2024-02-12 | 98.14 | $21.57 | — |
| 2024-02-09 | 98.14 | $21.57 | — |
| 2024-02-08 | 98.14 | $21.57 | — |
| 2024-02-07 | 98.14 | $21.57 | — |
| 2024-02-06 | 98.14 | $21.57 | — |
| 2024-02-05 | 98.14 | $21.57 | — |
| 2024-02-02 | 98.14 | $21.57 | — |
| 2024-02-01 | 98.14 | $21.57 | — |
| 2024-01-31 | 98.14 | $21.57 | — |
| 2024-01-30 | 98.14 | $21.57 | — |
| 2024-01-29 | 98.14 | $21.57 | — |
| 2024-01-26 | 98.14 | $21.57 | — |
| 2024-01-25 | 98.14 | $21.57 | — |
| 2024-01-24 | 98.14 | $21.57 | — |
| 2024-01-23 | 98.14 | $21.57 | — |
| 2024-01-22 | 98.14 | $21.57 | — |
| 2024-01-19 | 98.14 | $21.57 | — |
| 2024-01-18 | 98.14 | $21.57 | 778 |
| 2024-01-17 | 43.14 | $20.03 | — |
| 2024-01-16 | 43.14 | $20.03 | — |
| 2024-01-12 | 43.14 | $20.03 | — |
| 2024-01-11 | 43.14 | $20.03 | — |
| 2024-01-10 | 43.14 | $20.03 | — |
| 2024-01-09 | 43.14 | $20.03 | — |
| 2024-01-08 | 43.14 | $20.03 | — |
| 2024-01-05 | 43.14 | $20.03 | — |
| 2024-01-04 | 43.14 | $20.03 | — |
| 2024-01-03 | 43.14 | $20.03 | — |
| 2024-01-02 | 43.14 | $20.03 | — |
| 2023-12-29 | 43.14 | $20.03 | — |
| 2023-12-28 | 43.14 | $20.03 | — |
| 2023-12-27 | 43.14 | $20.03 | — |
| 2023-12-26 | 43.14 | $20.03 | — |
| 2023-12-22 | 43.14 | $20.03 | — |
| 2023-12-21 | 43.14 | $20.03 | — |
| 2023-12-20 | 43.14 | $20.03 | — |
| 2023-12-19 | 43.14 | $20.03 | — |
| 2023-12-18 | 43.14 | $20.03 | — |
| 2023-12-15 | 43.14 | $20.03 | — |
| 2023-12-14 | 43.14 | $20.03 | — |
| 2023-12-13 | 43.14 | $20.03 | — |
| 2023-12-12 | 43.14 | $20.03 | — |
| 2023-12-11 | 43.14 | $20.03 | — |
| 2023-12-08 | 43.14 | $20.03 | — |
| 2023-12-07 | 43.14 | $20.03 | — |
| 2023-12-06 | 43.14 | $20.03 | — |
| 2023-12-05 | 43.14 | $20.03 | — |
| 2023-12-04 | 43.14 | $20.03 | — |
| 2023-12-01 | 43.14 | $20.03 | — |
| 2023-11-30 | 43.14 | $20.03 | — |
| 2023-11-29 | 43.14 | $20.03 | — |
| 2023-11-28 | 43.14 | $20.03 | — |
| 2023-11-27 | 43.14 | $20.03 | — |
| 2023-11-24 | 43.14 | $20.03 | — |
| 2023-11-22 | 43.14 | $20.03 | — |
| 2023-11-21 | 43.14 | $20.03 | — |
| 2023-11-20 | 43.14 | $20.03 | — |
| 2023-11-17 | 43.14 | $20.03 | — |
| 2023-11-16 | 43.14 | $20.03 | — |
| 2023-11-15 | 43.14 | $20.03 | — |
| 2023-11-14 | 43.14 | $20.03 | — |
| 2023-11-13 | 43.14 | $20.03 | — |
| 2023-11-10 | 43.14 | $20.03 | — |
| 2023-11-09 | 43.14 | $20.03 | — |
| 2023-11-08 | 43.14 | $20.03 | — |
| 2023-11-07 | 43.14 | $20.03 | — |
| 2023-11-06 | 43.14 | $20.03 | — |
| 2023-11-03 | 43.14 | $20.03 | — |
| 2023-11-02 | 43.14 | $20.03 | — |
| 2023-11-01 | 43.14 | $20.03 | — |
| 2023-10-31 | 43.14 | $20.03 | — |
| 2023-10-30 | 43.14 | $20.03 | — |
| 2023-10-27 | 43.14 | $20.03 | — |
| 2023-10-26 | 43.14 | $20.03 | — |
| 2023-10-25 | 43.14 | $20.03 | — |
| 2023-10-24 | 43.14 | $20.03 | — |
| 2023-10-23 | 43.14 | $20.03 | — |
| 2023-10-20 | 43.14 | $20.03 | — |
| 2023-10-19 | 43.14 | $20.03 | — |
| 2023-10-18 | 43.14 | $20.03 | — |
| 2023-10-17 | 43.14 | $20.03 | — |
| 2023-10-16 | 43.14 | $20.03 | — |
| 2023-10-13 | 43.14 | $20.03 | — |
| 2023-10-12 | 43.14 | $20.03 | 700 |
| 2023-10-11 | 99.04 | $20.90 | — |
| 2023-10-10 | 99.04 | $20.90 | — |
| 2023-10-09 | 99.04 | $20.90 | — |
| 2023-10-06 | 99.04 | $20.90 | — |
| 2023-10-05 | 99.04 | $20.90 | — |
| 2023-10-04 | 99.04 | $20.90 | — |
| 2023-10-03 | 99.04 | $20.90 | — |
| 2023-10-02 | 99.04 | $20.90 | — |
| 2023-09-29 | 99.04 | $20.90 | — |
| 2023-09-28 | 99.04 | $20.90 | — |
| 2023-09-27 | 99.04 | $20.90 | — |
| 2023-09-26 | 99.04 | $20.90 | — |
| 2023-09-25 | 99.04 | $20.90 | — |
| 2023-09-22 | 99.04 | $20.90 | — |
| 2023-09-21 | 99.04 | $20.90 | — |
| 2023-09-20 | 99.04 | $20.90 | — |
| 2023-09-19 | 99.04 | $20.90 | — |
| 2023-09-18 | 99.04 | $20.90 | — |
| 2023-09-15 | 99.04 | $20.90 | — |
| 2023-09-14 | 99.04 | $20.90 | — |
| 2023-09-13 | 99.04 | $20.90 | — |
| 2023-09-12 | 99.04 | $20.90 | — |
| 2023-09-11 | 99.04 | $20.90 | 100 |
| 2023-09-08 | 97.45 | $19.54 | — |
| 2023-09-07 | 97.45 | $19.54 | — |
| 2023-09-06 | 97.45 | $19.54 | — |
| 2023-09-05 | 97.45 | $19.54 | — |
| 2023-09-01 | 97.45 | $19.54 | — |
| 2023-08-31 | 97.45 | $19.54 | — |
| 2023-08-30 | 97.45 | $19.54 | — |
| 2023-08-29 | 97.45 | $19.54 | — |
| 2023-08-28 | 97.45 | $19.54 | — |
| 2023-08-25 | 97.45 | $19.54 | — |
| 2023-08-24 | 97.45 | $19.54 | — |
| 2023-08-23 | 97.45 | $19.54 | 160 |
| 2023-08-22 | 71.49 | $18.15 | — |
| 2023-08-21 | 71.49 | $18.15 | — |
| 2023-08-18 | 71.49 | $18.15 | — |
| 2023-08-17 | 71.49 | $18.15 | — |
| 2023-08-16 | 71.49 | $18.15 | — |
| 2023-08-15 | 71.49 | $18.15 | — |
| 2023-08-14 | 71.49 | $18.15 | — |
| 2023-08-11 | 71.49 | $18.15 | — |
| 2023-08-10 | 71.49 | $18.15 | — |
| 2023-08-09 | 71.49 | $18.15 | — |
| 2023-08-08 | 71.49 | $18.15 | — |
| 2023-08-07 | 71.49 | $18.15 | — |
| 2023-08-04 | 71.49 | $18.15 | — |
| 2023-08-03 | 71.49 | $18.15 | — |
| 2023-08-02 | 71.49 | $18.15 | — |
| 2023-08-01 | 71.49 | $18.15 | — |
| 2023-07-31 | 71.49 | $18.15 | — |
| 2023-07-28 | 71.49 | $18.15 | — |
| 2023-07-27 | 71.49 | $18.15 | — |
| 2023-07-26 | 71.49 | $18.15 | — |
| 2023-07-25 | 71.49 | $18.15 | — |
| 2023-07-24 | 71.49 | $18.15 | — |
| 2023-07-21 | 71.49 | $18.15 | — |
| 2023-07-20 | 71.49 | $18.15 | — |
| 2023-07-19 | 71.49 | $18.15 | — |
| 2023-07-18 | 71.49 | $18.15 | — |
| 2023-07-17 | 71.49 | $18.15 | — |
| 2023-07-14 | 71.49 | $18.15 | — |
| 2023-07-13 | 71.49 | $18.15 | — |
| 2023-07-12 | 71.49 | $18.15 | — |
| 2023-07-11 | 71.49 | $18.15 | — |
| 2023-07-10 | 71.49 | $18.15 | — |
| 2023-07-07 | 71.49 | $18.15 | — |
| 2023-07-06 | 71.49 | $18.15 | — |
| 2023-07-05 | 71.49 | $18.15 | — |
| 2023-07-03 | 71.49 | $18.15 | — |
| 2023-06-30 | 59.27 | $17.89 | 1500 |
| 2023-06-29 | 100.00 | $18.15 | — |
| 2023-06-28 | 100.00 | $18.15 | — |
| 2023-06-27 | 100.00 | $18.15 | — |
| 2023-06-26 | 100.00 | $18.15 | — |
| 2023-06-23 | 100.00 | $18.15 | — |
| 2023-06-22 | 100.00 | $18.15 | — |
| 2023-06-21 | 100.00 | $18.15 | — |
| 2023-06-20 | 100.00 | $18.15 | — |
| 2023-06-16 | 100.00 | $18.15 | — |
| 2023-06-15 | 100.00 | $18.15 | — |
| 2023-06-14 | 100.00 | $18.15 | — |
| 2023-06-13 | 100.00 | $18.15 | 210 |
| 2023-06-12 | 95.02 | $17.45 | — |
| 2023-06-09 | 95.02 | $17.45 | — |
| 2023-06-08 | 95.02 | $17.45 | — |
| 2023-06-07 | 95.02 | $17.45 | — |
| 2023-06-06 | 95.02 | $17.45 | — |
| 2023-06-05 | 95.02 | $17.45 | — |
| 2023-06-02 | 95.02 | $17.45 | — |
| 2023-06-01 | 95.02 | $17.45 | — |
| 2023-05-31 | 95.02 | $17.45 | — |
| 2023-05-30 | 95.02 | $17.45 | — |
| 2023-05-26 | 95.02 | $17.45 | — |
| 2023-05-25 | 95.02 | $17.45 | — |
| 2023-05-24 | 95.02 | $17.45 | — |
| 2023-05-23 | 95.02 | $17.45 | — |
| 2023-05-22 | 95.02 | $17.45 | — |
| 2023-05-19 | 95.02 | $17.45 | — |
| 2023-05-18 | 95.02 | $17.45 | — |
| 2023-05-17 | 95.02 | $17.45 | — |
| 2023-05-16 | 95.02 | $17.45 | — |
| 2023-05-15 | 95.02 | $17.45 | — |
| 2023-05-12 | 95.02 | $17.45 | — |
| 2023-05-11 | 95.02 | $17.45 | — |
| 2023-05-10 | 95.02 | $17.45 | — |
| 2023-05-09 | 95.02 | $17.45 | — |
| 2023-05-08 | 95.02 | $17.45 | — |
| 2023-05-05 | 95.02 | $17.45 | — |
| 2023-05-04 | 95.02 | $17.45 | — |
| 2023-05-03 | 95.02 | $17.45 | — |
| 2023-05-02 | 95.02 | $17.45 | — |
| 2023-05-01 | 95.02 | $17.45 | — |
| 2023-04-28 | 95.02 | $17.45 | — |
| 2023-04-27 | 95.02 | $17.45 | — |
| 2023-04-26 | 95.02 | $17.45 | — |
| 2023-04-25 | 95.02 | $17.45 | — |
| 2023-04-24 | 95.02 | $17.45 | — |
| 2023-04-21 | 95.02 | $17.45 | — |
| 2023-04-20 | 95.02 | $17.45 | — |
| 2023-04-19 | 95.02 | $17.45 | — |
| 2023-04-18 | 95.02 | $17.45 | — |
| 2023-04-17 | 95.02 | $17.45 | — |
| 2023-04-14 | 95.02 | $17.45 | — |
| 2023-04-13 | 95.02 | $17.45 | — |
| 2023-04-12 | 95.02 | $17.45 | — |
| 2023-04-11 | 95.02 | $17.45 | — |
| 2023-04-10 | 95.02 | $17.45 | — |
| 2023-04-06 | 95.02 | $17.45 | — |
| 2023-04-05 | 95.02 | $17.45 | — |
| 2023-04-04 | 95.02 | $17.45 | — |
| 2023-04-03 | 95.02 | $17.45 | — |
| 2023-03-31 | 95.02 | $17.45 | — |
| 2023-03-30 | 95.02 | $17.45 | — |
| 2023-03-29 | 95.02 | $17.45 | — |
| 2023-03-28 | 95.02 | $17.45 | — |
| 2023-03-27 | 95.02 | $17.45 | — |
| 2023-03-24 | 95.02 | $17.45 | — |
| 2023-03-23 | 95.02 | $17.45 | — |
| 2023-03-22 | 95.02 | $17.45 | — |
| 2023-03-21 | 95.02 | $17.45 | — |
| 2023-03-20 | 95.02 | $17.45 | — |
| 2023-03-17 | 95.02 | $17.45 | — |
| 2023-03-16 | 95.02 | $17.45 | — |
| 2023-03-15 | 95.02 | $17.45 | — |
| 2023-03-14 | 95.02 | $17.45 | — |
| 2023-03-13 | 95.02 | $17.45 | — |
| 2023-03-10 | 95.02 | $17.45 | — |
| 2023-03-09 | 95.02 | $17.45 | — |
| 2023-03-08 | 95.02 | $17.45 | — |
| 2023-03-07 | 95.02 | $17.45 | — |
| 2023-03-06 | 95.02 | $17.45 | — |
| 2023-03-03 | 95.02 | $17.45 | — |
| 2023-03-02 | 95.02 | $17.45 | — |
| 2023-03-01 | 95.02 | $17.45 | — |
| 2023-02-28 | 95.02 | $17.45 | — |
| 2023-02-27 | 95.02 | $17.45 | — |
| 2023-02-24 | 95.02 | $17.45 | — |
| 2023-02-23 | 95.02 | $17.45 | — |
| 2023-02-22 | 95.02 | $17.45 | — |
| 2023-02-21 | 95.02 | $17.45 | — |
| 2023-02-17 | 95.02 | $17.45 | — |
| 2023-02-16 | 95.02 | $17.45 | — |
| 2023-02-15 | 95.02 | $17.45 | — |
| 2023-02-14 | 95.02 | $17.45 | — |
| 2023-02-13 | 95.02 | $17.45 | — |
| 2023-02-10 | 95.02 | $17.45 | — |
| 2023-02-09 | 95.02 | $17.45 | — |
| 2023-02-08 | 95.02 | $17.45 | — |
| 2023-02-07 | 95.02 | $17.45 | — |
| 2023-02-06 | 95.02 | $17.45 | — |
| 2023-02-03 | 95.02 | $17.45 | — |
| 2023-02-02 | 95.02 | $17.45 | — |
| 2023-02-01 | 95.02 | $17.45 | — |
| 2023-01-31 | 95.02 | $17.45 | — |
| 2023-01-30 | 95.02 | $17.45 | — |
| 2023-01-27 | 95.02 | $17.45 | — |
| 2023-01-26 | 95.02 | $17.45 | — |
| 2023-01-25 | 95.02 | $17.45 | — |
| 2023-01-24 | 95.02 | $17.45 | — |
| 2023-01-23 | 95.02 | $17.45 | — |
| 2023-01-20 | 95.02 | $17.45 | — |
| 2023-01-19 | 95.02 | $17.45 | — |
| 2023-01-18 | 95.02 | $17.45 | — |
| 2023-01-17 | 95.02 | $17.45 | — |
| 2023-01-13 | 95.02 | $17.45 | — |
| 2023-01-12 | 95.02 | $17.45 | — |
| 2023-01-11 | 95.02 | $17.45 | — |
| 2023-01-10 | 95.02 | $17.45 | — |
| 2023-01-09 | 95.02 | $17.45 | — |
| 2023-01-06 | 95.02 | $17.45 | — |
| 2023-01-05 | 95.02 | $17.45 | — |
| 2023-01-04 | 95.02 | $17.45 | — |
| 2023-01-03 | 95.02 | $17.45 | — |
| 2022-12-30 | 95.02 | $17.45 | — |
| 2022-12-29 | 95.02 | $17.45 | — |
| 2022-12-28 | 95.02 | $17.45 | — |
| 2022-12-27 | 95.02 | $17.45 | — |
| 2022-12-23 | 95.02 | $17.45 | — |
| 2022-12-22 | 95.02 | $17.45 | — |
| 2022-12-21 | 95.02 | $17.45 | — |
| 2022-12-20 | 95.02 | $17.45 | — |
| 2022-12-19 | 95.02 | $17.45 | — |
| 2022-12-16 | 95.02 | $17.45 | — |
| 2022-12-15 | 95.02 | $17.45 | — |
| 2022-12-14 | 95.02 | $17.45 | — |
| 2022-12-13 | 95.02 | $17.45 | — |
| 2022-12-12 | 95.02 | $17.45 | — |
| 2022-12-09 | 95.02 | $17.45 | — |
| 2022-12-08 | 95.02 | $17.45 | — |
| 2022-12-07 | 95.02 | $17.45 | — |
| 2022-12-06 | 95.02 | $17.45 | — |
| 2022-12-05 | 95.02 | $17.45 | — |
| 2022-12-02 | 95.02 | $17.45 | — |
| 2022-12-01 | 95.02 | $17.45 | — |
| 2022-11-30 | 95.02 | $17.45 | — |
| 2022-11-29 | 95.02 | $17.45 | — |
| 2022-11-28 | 95.02 | $17.45 | — |
| 2022-11-25 | 95.02 | $17.45 | — |
| 2022-11-23 | 95.02 | $17.45 | — |
| 2022-11-22 | 95.02 | $17.45 | — |
| 2022-11-21 | 95.02 | $17.45 | — |
| 2022-11-18 | 95.02 | $17.45 | — |
| 2022-11-17 | 95.02 | $17.45 | — |
| 2022-11-16 | 95.02 | $17.45 | — |
| 2022-11-15 | 95.02 | $17.45 | — |
| 2022-11-14 | 95.02 | $17.45 | — |
| 2022-11-11 | 95.02 | $17.45 | — |
| 2022-11-10 | 95.02 | $17.45 | — |
| 2022-11-09 | 95.02 | $17.45 | — |
| 2022-11-08 | 95.02 | $17.45 | — |
| 2022-11-07 | 95.02 | $17.45 | — |
| 2022-11-04 | 95.02 | $17.45 | — |
| 2022-11-03 | 95.02 | $17.45 | — |
| 2022-11-02 | 95.02 | $17.45 | — |
| 2022-11-01 | 95.02 | $17.45 | — |
| 2022-10-31 | 95.02 | $17.45 | — |
| 2022-10-28 | 95.02 | $17.45 | — |
| 2022-10-27 | 95.02 | $17.45 | — |
| 2022-10-26 | 95.02 | $17.45 | — |
| 2022-10-25 | 95.02 | $17.45 | — |
| 2022-10-24 | 95.02 | $17.45 | — |
| 2022-10-21 | 95.02 | $17.45 | — |
| 2022-10-20 | 95.02 | $17.45 | — |
| 2022-10-19 | 95.02 | $17.45 | — |
| 2022-10-18 | 95.02 | $17.45 | — |
| 2022-10-17 | 95.02 | $17.45 | — |
| 2022-10-14 | 95.02 | $17.45 | — |
| 2022-10-13 | 95.02 | $17.45 | — |
| 2022-10-12 | 95.02 | $17.45 | — |
| 2022-10-11 | 95.02 | $17.45 | — |
| 2022-10-10 | 95.02 | $17.45 | — |
| 2022-10-07 | 95.02 | $17.45 | — |
| 2022-10-06 | 95.02 | $17.45 | — |
| 2022-10-05 | 95.02 | $17.45 | — |
| 2022-10-04 | 95.02 | $17.45 | — |
| 2022-10-03 | 95.02 | $17.45 | — |
| 2022-09-30 | 95.02 | $17.45 | — |
| 2022-09-29 | 95.02 | $17.45 | 7700 |
| 2022-09-28 | 65.36 | $15.65 | — |
| 2022-09-27 | 65.36 | $15.65 | — |
| 2022-09-26 | 65.36 | $15.65 | — |
| 2022-09-23 | 65.36 | $15.65 | — |
| 2022-09-22 | 65.36 | $15.65 | — |
| 2022-09-21 | 65.36 | $15.65 | — |
| 2022-09-20 | 65.36 | $15.65 | — |
| 2022-09-19 | 65.36 | $15.65 | — |
| 2022-09-16 | 65.36 | $15.65 | — |
| 2022-09-15 | 65.36 | $15.65 | — |
| 2022-09-14 | 65.36 | $15.65 | — |
| 2022-09-13 | 65.36 | $15.65 | — |
| 2022-09-12 | 65.36 | $15.65 | — |
| 2022-09-09 | 65.36 | $15.65 | — |
| 2022-09-08 | 65.36 | $15.65 | — |
| 2022-09-07 | 65.36 | $15.65 | — |
| 2022-09-06 | 65.36 | $15.65 | — |
| 2022-09-02 | 65.36 | $15.65 | — |
| 2022-09-01 | 65.36 | $15.65 | — |
| 2022-08-31 | 65.36 | $15.65 | — |
| 2022-08-30 | 65.36 | $15.65 | — |
| 2022-08-29 | 65.36 | $15.65 | — |
| 2022-08-26 | 65.36 | $15.65 | — |
| 2022-08-25 | 65.36 | $15.65 | — |
| 2022-08-24 | 65.36 | $15.65 | — |
| 2022-08-23 | 65.36 | $15.65 | — |
| 2022-08-22 | 65.36 | $15.65 | — |
| 2022-08-19 | 65.36 | $15.65 | — |
| 2022-08-18 | 65.36 | $15.65 | — |
| 2022-08-17 | 65.36 | $15.65 | — |
| 2022-08-16 | 65.36 | $15.65 | — |
| 2022-08-15 | 65.36 | $15.65 | — |
| 2022-08-12 | 65.36 | $15.65 | — |
| 2022-08-11 | 65.36 | $15.65 | — |
| 2022-08-10 | 65.36 | $15.65 | — |
| 2022-08-09 | 65.36 | $15.65 | — |
| 2022-08-08 | 65.36 | $15.65 | — |
| 2022-08-05 | 65.36 | $15.65 | — |
| 2022-08-04 | 65.36 | $15.65 | — |
| 2022-08-03 | 65.36 | $15.65 | 1905 |
| 2022-08-02 | 30.46 | $14.47 | — |
| 2022-08-01 | 30.46 | $14.47 | — |
| 2022-07-29 | 30.46 | $14.47 | — |
| 2022-07-28 | 30.46 | $14.47 | — |
| 2022-07-27 | 30.46 | $14.47 | — |
| 2022-07-26 | 30.46 | $14.47 | — |
| 2022-07-25 | 30.46 | $14.47 | — |
| 2022-07-22 | 30.46 | $14.47 | — |
| 2022-07-21 | 30.46 | $14.47 | — |
| 2022-07-20 | 30.46 | $14.47 | — |
| 2022-07-19 | 30.46 | $14.47 | 2581 |
| 2022-07-18 | 32.68 | $14.61 | — |
| 2022-07-15 | 32.68 | $14.61 | — |
| 2022-07-14 | 32.68 | $14.61 | — |
| 2022-07-13 | 32.68 | $14.61 | 1300 |
| 2022-07-12 | 76.51 | $15.96 | — |
| 2022-07-11 | 76.51 | $15.96 | — |
| 2022-07-08 | 76.51 | $15.96 | — |
| 2022-07-07 | 76.51 | $15.96 | — |
| 2022-07-06 | 76.51 | $15.96 | — |
| 2022-07-05 | 76.51 | $15.96 | — |
| 2022-07-01 | 76.51 | $15.96 | 100 |
| 2022-06-30 | 6.39 | $14.88 | — |
| 2022-06-29 | 6.39 | $14.88 | — |
| 2022-06-28 | 6.39 | $14.88 | — |
| 2022-06-27 | 6.39 | $14.88 | — |
| 2022-06-24 | 6.39 | $14.88 | — |
| 2022-06-23 | 6.39 | $14.88 | — |
| 2022-06-22 | 6.39 | $14.88 | — |
| 2022-06-21 | 6.39 | $14.88 | — |
| 2022-06-17 | 6.39 | $14.88 | — |
| 2022-06-16 | 6.39 | $14.88 | — |
| 2022-06-15 | 6.39 | $14.88 | — |
| 2022-06-14 | 6.39 | $14.88 | — |
| 2022-06-13 | 6.39 | $14.88 | — |
| 2022-06-10 | 6.39 | $14.88 | — |
| 2022-06-09 | 6.39 | $14.88 | — |
| 2022-06-08 | 6.39 | $14.88 | — |
| 2022-06-07 | 6.39 | $14.88 | — |
| 2022-06-06 | 6.39 | $14.88 | — |
| 2022-06-03 | 6.39 | $14.88 | — |
| 2022-06-02 | 6.39 | $14.88 | — |
| 2022-06-01 | 6.39 | $14.88 | — |
| 2022-05-31 | 6.39 | $14.88 | — |
| 2022-05-27 | 6.39 | $14.88 | — |
| 2022-05-26 | 6.39 | $14.88 | — |
| 2022-05-25 | 6.39 | $14.88 | — |
| 2022-05-24 | 6.39 | $14.88 | — |
| 2022-05-23 | 6.39 | $14.88 | — |
| 2022-05-20 | 6.39 | $14.88 | — |
| 2022-05-19 | 6.39 | $14.88 | — |
| 2022-05-18 | 6.39 | $14.88 | — |
| 2022-05-17 | 6.39 | $14.88 | — |
| 2022-05-16 | 6.39 | $14.88 | — |
| 2022-05-13 | 6.39 | $14.88 | 100 |
| 2022-05-12 | 80.40 | $16.69 | — |
| 2022-05-11 | 80.40 | $16.69 | — |
| 2022-05-10 | 80.40 | $16.69 | — |
| 2022-05-09 | 80.40 | $16.69 | — |
| 2022-05-06 | 80.40 | $16.69 | — |
| 2022-05-05 | 80.40 | $16.69 | — |
| 2022-05-04 | 80.40 | $16.69 | — |
| 2022-05-03 | 80.40 | $16.69 | — |
| 2022-05-02 | 80.40 | $16.69 | — |
| 2022-04-29 | 80.40 | $16.69 | — |
| 2022-04-28 | 80.40 | $16.69 | — |
| 2022-04-27 | 80.40 | $16.69 | — |
| 2022-04-26 | 80.40 | $16.69 | — |
| 2022-04-25 | 80.40 | $16.69 | — |
| 2022-04-22 | 80.40 | $16.69 | — |
| 2022-04-21 | 80.40 | $16.69 | — |
| 2022-04-20 | 80.40 | $16.69 | — |
| 2022-04-19 | 80.40 | $16.69 | — |
| 2022-04-18 | 80.40 | $16.69 | — |
| 2022-04-14 | 80.40 | $16.69 | — |
| 2022-04-13 | 80.40 | $16.69 | — |
| 2022-04-12 | 80.40 | $16.69 | — |
| 2022-04-11 | 80.40 | $16.69 | — |
| 2022-04-08 | 80.40 | $16.69 | — |
| 2022-04-07 | 80.40 | $16.69 | — |
| 2022-04-06 | 80.40 | $16.69 | — |
| 2022-04-05 | 80.40 | $16.69 | — |
| 2022-04-04 | 80.40 | $16.69 | — |
| 2022-04-01 | 80.40 | $16.69 | — |
| 2022-03-31 | 80.40 | $16.69 | — |
| 2022-03-30 | 80.40 | $16.69 | — |
| 2022-03-29 | 80.40 | $16.69 | — |
| 2022-03-28 | 80.40 | $16.69 | — |
| 2022-03-25 | 80.40 | $16.69 | — |
| 2022-03-24 | 80.40 | $16.69 | — |
| 2022-03-23 | 80.40 | $16.69 | — |
| 2022-03-22 | 80.40 | $16.69 | — |
| 2022-03-21 | 80.40 | $16.69 | — |
| 2022-03-18 | 80.40 | $16.69 | — |
| 2022-03-17 | 80.40 | $16.69 | — |
| 2022-03-16 | 80.40 | $16.69 | — |
| 2022-03-15 | 80.40 | $16.69 | — |
| 2022-03-14 | 80.40 | $16.69 | — |
| 2022-03-11 | 80.40 | $16.69 | — |
| 2022-03-10 | 80.40 | $16.69 | — |
| 2022-03-09 | 80.40 | $16.69 | — |
| 2022-03-08 | 80.40 | $16.69 | — |
| 2022-03-07 | 80.40 | $16.69 | — |
| 2022-03-04 | 80.40 | $16.69 | — |
| 2022-03-03 | 80.40 | $16.69 | — |
| 2022-03-02 | 80.40 | $16.69 | — |
| 2022-03-01 | 80.40 | $16.69 | — |
| 2022-02-28 | 80.40 | $16.69 | — |
| 2022-02-25 | 80.40 | $16.69 | — |
| 2022-02-24 | 80.40 | $16.69 | — |
| 2022-02-23 | 80.40 | $16.69 | — |
| 2022-02-22 | 80.40 | $16.69 | — |
| 2022-02-18 | 80.40 | $16.69 | — |
| 2022-02-17 | 80.40 | $16.69 | — |
| 2022-02-16 | 80.40 | $16.69 | 2700 |
| 2022-02-15 | 5.25 | $14.00 | — |
| 2022-02-14 | 5.25 | $14.00 | — |
| 2022-02-11 | 5.25 | $14.00 | — |
| 2022-02-10 | 5.25 | $14.00 | — |
| 2022-02-09 | 5.25 | $14.00 | — |
| 2022-02-08 | 5.25 | $14.00 | — |
| 2022-02-07 | 5.25 | $14.00 | — |
| 2022-02-04 | 5.25 | $14.00 | — |
| 2022-02-03 | 5.25 | $14.00 | — |
| 2022-02-02 | 5.25 | $14.00 | — |
| 2022-02-01 | 5.25 | $14.00 | — |
| 2022-01-31 | 5.25 | $14.00 | — |
| 2022-01-28 | 5.25 | $14.00 | — |
| 2022-01-27 | 5.25 | $14.00 | — |
| 2022-01-26 | 5.25 | $14.00 | — |
| 2022-01-25 | 5.25 | $14.00 | — |
| 2022-01-24 | 5.25 | $14.00 | — |
| 2022-01-21 | 5.25 | $14.00 | — |
| 2022-01-20 | 5.25 | $14.00 | — |
| 2022-01-19 | 5.25 | $14.00 | — |
| 2022-01-18 | 5.25 | $14.00 | — |
| 2022-01-14 | 5.25 | $14.00 | — |
| 2022-01-13 | 5.25 | $14.00 | — |
| 2022-01-12 | 5.25 | $14.00 | — |
| 2022-01-11 | 5.25 | $14.00 | — |
| 2022-01-10 | 5.25 | $14.00 | — |
| 2022-01-07 | 5.25 | $14.00 | — |
| 2022-01-06 | 5.25 | $14.00 | — |
| 2022-01-05 | 5.25 | $14.00 | — |
| 2022-01-04 | 5.25 | $14.00 | — |
| 2022-01-03 | 5.25 | $14.00 | — |
| 2021-12-31 | 5.25 | $14.00 | — |
| 2021-12-30 | 5.25 | $14.00 | 262 |
| 2021-12-29 | 0.00 | $13.80 | — |
| 2021-12-28 | 0.00 | $13.80 | — |
| 2021-12-27 | 0.00 | $13.80 | 100 |
| 2021-12-23 | 0.00 | $13.95 | — |
| 2021-12-22 | 0.00 | $13.95 | — |
| 2021-12-21 | 0.00 | $13.95 | — |
| 2021-12-20 | 0.00 | $13.95 | — |
| 2021-12-17 | 0.00 | $13.95 | — |
| 2021-12-16 | 0.00 | $13.95 | — |
| 2021-12-15 | 0.00 | $13.95 | 2405 |
| 2021-12-14 | 0.00 | $17.08 | — |
| 2021-12-13 | 0.00 | $17.08 | — |
| 2021-12-10 | 0.00 | $17.08 | — |
| 2021-12-09 | 0.00 | $17.08 | 520 |
| 2021-12-08 | 0.00 | $17.45 | — |
| 2021-12-07 | 0.00 | $17.45 | — |
| 2021-12-06 | 0.00 | $17.45 | — |
| 2021-12-03 | 0.00 | $17.45 | 1155 |
| 2021-12-02 | 0.00 | $18.03 | — |
| 2021-12-01 | 0.00 | $18.03 | — |
| 2021-11-30 | 0.00 | $18.03 | 200 |
| 2021-11-29 | 0.00 | $18.45 | 100 |
| 2021-11-26 | 0.00 | $20.14 | — |
| 2021-11-24 | 0.00 | $20.14 | — |
| 2021-11-23 | 0.00 | $20.14 | — |
| 2021-11-22 | 0.00 | $20.14 | — |
| 2021-11-19 | 0.00 | $20.14 | — |
| 2021-11-18 | 0.00 | $20.14 | — |
| 2021-11-17 | 0.00 | $20.14 | — |
| 2021-11-16 | 0.00 | $20.14 | — |
| 2021-11-15 | 0.00 | $20.14 | — |
| 2021-11-12 | 0.00 | $20.14 | — |
| 2021-11-11 | 0.00 | $20.14 | — |
| 2021-11-10 | 0.00 | $20.14 | — |
| 2021-11-09 | 0.00 | $20.14 | — |
| 2021-11-08 | 0.00 | $20.14 | 210 |
| 2021-11-05 | 0.00 | $22.35 | — |
| 2021-11-04 | 0.00 | $22.35 | — |
| 2021-11-03 | 0.00 | $22.35 | — |
| 2021-11-02 | 0.00 | $22.35 | — |
| 2021-11-01 | 0.00 | $22.35 | — |
| 2021-10-29 | 0.00 | $22.35 | — |
| 2021-10-28 | 0.00 | $22.35 | — |
| 2021-10-27 | 0.00 | $22.35 | 207 |
| 2021-10-26 | 0.00 | $23.88 | — |
| 2021-10-25 | 0.00 | $23.88 | — |
| 2021-10-22 | 0.00 | $23.88 | — |
| 2021-10-21 | 0.00 | $23.88 | — |
| 2021-10-20 | 0.00 | $23.88 | — |
| 2021-10-19 | 0.00 | $23.88 | — |
| 2021-10-18 | 0.00 | $23.88 | — |
| 2021-10-15 | 0.00 | $23.88 | — |
| 2021-10-14 | 0.00 | $23.88 | — |
| 2021-10-13 | 0.00 | $23.88 | — |
| 2021-10-12 | 0.00 | $23.88 | — |
| 2021-10-11 | 0.00 | $23.88 | — |
| 2021-10-08 | 0.00 | $23.88 | — |
| 2021-10-07 | 0.00 | $23.88 | — |
| 2021-10-06 | 0.00 | $23.88 | — |
| 2021-10-05 | 0.00 | $23.88 | — |
| 2021-10-04 | 0.00 | $23.88 | — |
| 2021-10-01 | 0.00 | $23.88 | — |
| 2021-09-30 | 0.00 | $23.88 | — |
| 2021-09-29 | 0.00 | $23.88 | — |
| 2021-09-28 | 0.00 | $23.88 | — |
| 2021-09-27 | 0.00 | $23.88 | — |
| 2021-09-24 | 0.00 | $23.88 | — |
| 2021-09-23 | 0.00 | $23.88 | — |
| 2021-09-22 | 0.00 | $23.88 | — |
| 2021-09-21 | 0.00 | $23.88 | — |
| 2021-09-20 | 0.00 | $23.88 | — |
| 2021-09-17 | 0.00 | $23.88 | — |
| 2021-09-16 | 0.00 | $23.88 | — |
| 2021-09-15 | 0.00 | $23.88 | — |
| 2021-09-14 | 0.00 | $23.88 | — |
| 2021-09-13 | 0.00 | $23.88 | — |
| 2021-09-10 | 0.00 | $23.88 | — |
| 2021-09-09 | 0.00 | $23.88 | — |
| 2021-09-08 | 0.00 | $23.88 | — |
| 2021-09-07 | 0.00 | $23.88 | — |
| 2021-09-03 | 0.00 | $23.88 | — |
| 2021-09-02 | 0.00 | $23.88 | — |
| 2021-09-01 | 0.00 | $23.88 | — |
| 2021-08-31 | 0.00 | $23.88 | — |
| 2021-08-30 | 0.00 | $23.88 | — |
| 2021-08-27 | 0.00 | $23.88 | — |
| 2021-08-26 | 0.00 | $23.88 | — |
| 2021-08-25 | 0.00 | $23.88 | — |
| 2021-08-24 | 0.00 | $23.88 | — |
| 2021-08-23 | 0.00 | $23.88 | — |
| 2021-08-20 | 0.00 | $23.88 | — |
| 2021-08-19 | 0.00 | $23.88 | — |
| 2021-08-18 | 0.00 | $23.88 | — |
| 2021-08-17 | 0.00 | $23.88 | — |
| 2021-08-16 | 0.00 | $23.88 | — |
| 2021-08-13 | 0.00 | $23.88 | — |
| 2021-08-12 | 0.00 | $23.88 | — |
| 2021-08-11 | 0.00 | $23.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.50
2026-08-07
Close Price
$5.81
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -26.50 | $5.81 | 150 |
| 2026-08-06 | -67.46 | $5.27 | 781 |
| 2026-08-05 | -57.94 | $5.39 | — |
| 2026-08-04 | -57.14 | $5.40 | 670 |
| 2026-08-03 | 0.00 | $6.12 | 463 |
| 2026-07-31 | -52.17 | $5.30 | 522 |
| 2026-07-30 | -0.97 | $5.77 | 277 |
| 2026-07-29 | -43.90 | $5.24 | — |
| 2026-07-28 | -43.90 | $5.24 | 300 |
| 2026-07-27 | -47.15 | $5.20 | 3845 |
| 2026-07-24 | -67.48 | $4.95 | 185 |
| 2026-07-23 | -40.65 | $5.28 | — |
| 2026-07-22 | -40.65 | $5.28 | — |
| 2026-07-21 | -40.65 | $5.28 | 1134 |
| 2026-07-20 | -60.98 | $5.03 | — |
| 2026-07-17 | -60.98 | $5.03 | 628 |
| 2026-07-16 | -64.35 | $4.96 | 1376 |
| 2026-07-15 | -61.74 | $4.99 | 1345 |
| 2026-07-14 | -45.22 | $5.18 | 1138 |
| 2026-07-13 | 0.00 | $5.70 | 6126 |
| 2026-07-10 | -37.50 | $5.25 | 1264 |
| 2026-07-09 | -64.29 | $4.95 | — |
| 2026-07-08 | -64.29 | $4.95 | — |
| 2026-07-07 | -64.29 | $4.95 | — |
| 2026-07-06 | -64.29 | $4.95 | 660 |
| 2026-07-02 | -82.14 | $4.75 | 565 |
| 2026-07-01 | -100.00 | $4.55 | 641 |
| 2026-06-30 | -39.19 | $5.38 | 55 |
| 2026-06-29 | -39.19 | $5.38 | 612 |
| 2026-06-26 | -59.46 | $5.23 | 55 |
| 2026-06-25 | -59.46 | $5.23 | 55 |
| 2026-06-24 | -59.46 | $5.23 | 311 |
| 2026-06-23 | -83.78 | $5.05 | 55 |
| 2026-06-22 | -82.43 | $5.06 | 1508 |
| 2026-06-18 | -50.00 | $5.30 | 407 |
| 2026-06-17 | -70.65 | $5.20 | 55 |
| 2026-06-16 | -70.65 | $5.20 | 300 |
| 2026-06-15 | -42.39 | $5.46 | 1476 |
| 2026-06-12 | -82.61 | $5.09 | 80511 |
| 2026-06-11 | -76.09 | $5.15 | 55 |
| 2026-06-10 | -76.09 | $5.15 | 2469 |
| 2026-06-09 | -70.65 | $5.20 | 4325 |
| 2026-06-08 | -98.91 | $4.94 | — |
| 2026-06-05 | -98.91 | $4.94 | 4500 |
| 2026-06-04 | -100.00 | $4.93 | 55 |
| 2026-06-03 | -100.00 | $4.93 | 550 |
| 2026-06-02 | -46.77 | $5.59 | 55 |
| 2026-06-01 | -46.77 | $5.59 | 55 |
| 2026-05-29 | -46.77 | $5.59 | 55 |
| 2026-05-28 | -46.77 | $5.59 | 431 |
| 2026-05-27 | -90.32 | $5.32 | 55 |
| 2026-05-26 | -90.32 | $5.32 | 611 |
| 2026-05-22 | -69.35 | $5.45 | 55 |
| 2026-05-21 | -75.32 | $5.45 | 2328 |
| 2026-05-20 | -23.38 | $5.85 | 55 |
| 2026-05-19 | -23.38 | $5.85 | 55 |
| 2026-05-18 | -23.38 | $5.85 | 983 |
| 2026-05-15 | -71.43 | $5.48 | 1862 |
| 2026-05-14 | -50.00 | $5.73 | 835 |
| 2026-05-13 | -50.00 | $5.73 | 2433 |
| 2026-05-12 | -88.33 | $5.50 | 114196 |
| 2026-05-11 | -38.33 | $5.80 | 275 |
| 2026-05-08 | -63.33 | $5.65 | 246 |
| 2026-05-07 | -60.00 | $5.67 | 2820 |
| 2026-05-06 | -30.00 | $5.85 | 266 |
| 2026-05-05 | -100.00 | $5.43 | 55 |
| 2026-05-04 | -100.00 | $5.43 | 710 |
| 2026-05-01 | -76.00 | $5.65 | 55 |
| 2026-04-30 | -76.00 | $5.65 | 55 |
| 2026-04-29 | -76.00 | $5.65 | 225 |
| 2026-04-28 | -100.00 | $5.53 | 55 |
| 2026-04-27 | -100.00 | $5.53 | 784 |
| 2026-04-24 | 0.00 | $6.03 | 55 |
| 2026-04-23 | 0.00 | $6.03 | 55 |
| 2026-04-22 | 0.00 | $6.03 | 55 |
| 2026-04-21 | 0.00 | $6.03 | 55 |
| 2026-04-20 | -59.77 | $6.03 | 140 |
| 2026-04-17 | -74.71 | $5.90 | 7315 |
| 2026-04-16 | -92.08 | $5.76 | 653 |
| 2026-04-15 | -88.12 | $5.80 | 406 |
| 2026-04-14 | -83.17 | $5.85 | 55 |
| 2026-04-13 | -87.86 | $5.85 | 18270 |
| 2026-04-10 | -84.29 | $5.90 | 4177 |
| 2026-04-09 | -93.89 | $5.85 | 55 |
| 2026-04-08 | -93.89 | $5.85 | 55 |
| 2026-04-07 | -93.89 | $5.85 | 55 |
| 2026-04-06 | -93.89 | $5.85 | 55 |
| 2026-04-02 | -93.89 | $5.85 | 203 |
| 2026-04-01 | -100.00 | $5.77 | 55 |
| 2026-03-31 | -100.00 | $5.77 | 55 |
| 2026-03-30 | -94.94 | $5.77 | 55 |
| 2026-03-27 | -94.94 | $5.77 | 55 |
| 2026-03-26 | -94.94 | $5.77 | 55 |
| 2026-03-25 | -94.94 | $5.77 | 55 |
| 2026-03-24 | -94.94 | $5.77 | 424 |
| 2026-03-23 | -45.57 | $6.55 | 55 |
| 2026-03-20 | -45.57 | $6.55 | 536 |
| 2026-03-19 | -36.71 | $6.69 | 55 |
| 2026-03-18 | -36.71 | $6.69 | 55 |
| 2026-03-17 | -36.71 | $6.69 | 55 |
| 2026-03-16 | -36.71 | $6.69 | 613 |
| 2026-03-13 | -60.13 | $6.32 | 55 |
| 2026-03-12 | -59.49 | $6.33 | 2465 |
| 2026-03-11 | -31.01 | $6.78 | 55 |
| 2026-03-10 | -31.01 | $6.78 | 55 |
| 2026-03-09 | -31.01 | $6.78 | 55 |
| 2026-03-06 | -31.01 | $6.78 | 200375 |
| 2026-03-05 | -17.09 | $7.00 | 50932 |
| 2026-03-04 | -0.72 | $7.07 | 213057 |
| 2026-03-03 | -100.00 | $5.69 | 588 |
| 2026-03-02 | -0.92 | $7.07 | 55 |
| 2026-02-27 | 0.00 | $7.08 | 349099 |
| 2026-02-26 | -5.41 | $6.74 | 55 |
| 2026-02-25 | -4.50 | $6.75 | 17866 |
| 2026-02-24 | -27.93 | $6.49 | 55 |
| 2026-02-23 | -27.03 | $6.50 | 325 |
| 2026-02-20 | -63.06 | $6.10 | 1965 |
| 2026-02-19 | -17.12 | $6.61 | — |
| 2026-02-18 | -17.12 | $6.61 | — |
| 2026-02-17 | -17.12 | $6.61 | 409 |
| 2026-02-13 | -35.14 | $6.41 | 1182 |
| 2026-02-12 | -35.14 | $6.41 | — |
| 2026-02-11 | -35.14 | $6.41 | 854 |
| 2026-02-10 | -1.20 | $6.51 | — |
| 2026-02-09 | -1.20 | $6.51 | — |
| 2026-02-06 | -1.20 | $6.51 | 16451 |
| 2026-02-05 | -10.39 | $6.38 | 55 |
| 2026-02-04 | -10.39 | $6.38 | 2394 |
| 2026-02-03 | -61.04 | $5.99 | 55 |
| 2026-02-02 | -61.04 | $5.99 | 1703 |
| 2026-01-30 | -57.69 | $6.01 | 1428 |
| 2026-01-29 | -98.72 | $5.69 | 55 |
| 2026-01-28 | -98.72 | $5.69 | 55 |
| 2026-01-27 | -98.88 | $5.69 | 886 |
| 2026-01-26 | -17.98 | $6.41 | 55 |
| 2026-01-23 | -17.98 | $6.41 | 55 |
| 2026-01-22 | -17.98 | $6.41 | 55 |
| 2026-01-21 | -17.98 | $6.41 | 443 |
| 2026-01-20 | -95.00 | $5.73 | 20788 |
| 2026-01-16 | -79.00 | $5.89 | 55 |
| 2026-01-15 | -79.00 | $5.89 | 55 |
| 2026-01-14 | -79.00 | $5.89 | 55 |
| 2026-01-13 | -79.00 | $5.89 | 2276 |
| 2026-01-12 | -60.00 | $6.08 | 1935 |
| 2026-01-09 | -71.00 | $5.97 | 100 |
| 2026-01-08 | -71.00 | $5.97 | 55 |
| 2026-01-07 | -71.00 | $5.97 | 55 |
| 2026-01-06 | -71.00 | $5.97 | — |
| 2026-01-05 | -71.00 | $5.97 | 1030 |
| 2026-01-02 | -100.00 | $5.68 | 55 |
| 2025-12-31 | -100.00 | $5.68 | 1237 |
| 2025-12-30 | -58.00 | $6.10 | 1262 |
| 2025-12-29 | -11.00 | $6.57 | 55 |
| 2025-12-26 | -11.00 | $6.57 | 55 |
| 2025-12-24 | -11.00 | $6.57 | — |
| 2025-12-23 | -11.00 | $6.57 | 664 |
| 2025-12-22 | -20.00 | $6.48 | 593 |
| 2025-12-19 | 0.00 | $6.68 | 55 |
| 2025-12-18 | 0.00 | $6.68 | 512 |
| 2025-12-17 | -80.68 | $5.85 | 246 |
| 2025-12-16 | -68.18 | $5.96 | 1277 |
| 2025-12-15 | -77.27 | $5.88 | — |
| 2025-12-12 | -77.27 | $5.88 | — |
| 2025-12-11 | -78.26 | $5.88 | — |
| 2025-12-10 | -78.26 | $5.88 | 878 |
| 2025-12-09 | -40.22 | $6.23 | — |
| 2025-12-08 | -40.22 | $6.23 | 4709 |
| 2025-12-05 | -100.00 | $5.68 | 55 |
| 2025-12-04 | -100.00 | $5.68 | 55 |
| 2025-12-03 | -100.00 | $5.68 | 834 |
| 2025-12-02 | -50.56 | $6.15 | 55 |
| 2025-12-01 | -50.56 | $6.15 | 55 |
| 2025-11-28 | -50.56 | $6.15 | 55 |
| 2025-11-26 | -50.56 | $6.15 | 167 |
| 2025-11-25 | -4.49 | $6.56 | 611 |
| 2025-11-24 | -34.83 | $6.29 | 834 |
| 2025-11-21 | -75.28 | $5.93 | 208 |
| 2025-11-20 | -100.00 | $5.71 | 555 |
| 2025-11-19 | -55.26 | $6.18 | 55 |
| 2025-11-18 | -66.00 | $6.18 | 55 |
| 2025-11-17 | -66.00 | $6.18 | 55 |
| 2025-11-14 | -66.00 | $6.18 | 1482 |
| 2025-11-13 | -25.81 | $6.60 | 848 |
| 2025-11-12 | -84.95 | $6.05 | 55 |
| 2025-11-11 | -86.27 | $6.05 | 55 |
| 2025-11-10 | -86.27 | $6.05 | 55 |
| 2025-11-07 | -86.27 | $6.05 | 55 |
| 2025-11-06 | -86.27 | $6.05 | 55 |
| 2025-11-05 | -86.27 | $6.05 | 100 |
| 2025-11-04 | -86.27 | $6.05 | 100 |
| 2025-11-03 | -86.27 | $6.05 | 100 |
| 2025-10-31 | -85.29 | $6.06 | 109 |
| 2025-10-30 | -49.02 | $6.43 | 5135 |
| 2025-10-29 | -92.16 | $5.99 | 100 |
| 2025-10-28 | -93.10 | $5.99 | — |
| 2025-10-27 | -93.10 | $5.99 | — |
| 2025-10-24 | -93.10 | $5.99 | 100 |
| 2025-10-23 | -93.16 | $5.99 | — |
| 2025-10-22 | -93.16 | $5.99 | 1284 |
| 2025-10-21 | -79.59 | $6.30 | — |
| 2025-10-20 | -79.59 | $6.30 | — |
| 2025-10-17 | -79.59 | $6.30 | — |
| 2025-10-16 | -79.59 | $6.30 | 489 |
| 2025-10-15 | -15.31 | $6.93 | 425 |
| 2025-10-14 | -29.59 | $6.79 | — |
| 2025-10-13 | -29.59 | $6.79 | 1440 |
| 2025-10-10 | -74.49 | $6.35 | 997 |
| 2025-10-09 | -90.82 | $6.19 | 5800 |
| 2025-10-08 | -19.39 | $6.89 | — |
| 2025-10-07 | -19.39 | $6.89 | — |
| 2025-10-06 | -19.39 | $6.89 | — |
| 2025-10-03 | -19.39 | $6.89 | 16085 |
| 2025-10-02 | -76.53 | $6.33 | 405 |
| 2025-10-01 | -1.02 | $7.07 | — |
| 2025-09-30 | -1.02 | $7.07 | — |
| 2025-09-29 | -1.02 | $7.07 | — |
| 2025-09-26 | 0.00 | $7.08 | 570 |
| 2025-09-25 | -100.00 | $6.10 | — |
| 2025-09-24 | -100.00 | $6.10 | — |
| 2025-09-23 | -100.00 | $6.10 | — |
| 2025-09-22 | -100.00 | $6.10 | — |
| 2025-09-19 | -100.00 | $6.10 | — |
| 2025-09-18 | -100.00 | $6.10 | — |
| 2025-09-17 | -100.00 | $6.10 | 10090 |
| 2025-08-20 | 0.00 | $7.02 | — |
| 2025-08-19 | 0.00 | $7.02 | — |
| 2025-08-18 | 0.00 | $7.02 | — |
| 2025-08-15 | 0.00 | $7.02 | — |
| 2025-08-14 | 0.00 | $7.02 | — |
| 2025-08-13 | 0.00 | $7.02 | — |
| 2025-08-12 | 0.00 | $7.02 | — |
| 2025-08-11 | 0.00 | $7.02 | — |
| 2025-08-08 | 0.00 | $7.02 | — |
| 2025-08-07 | -8.00 | $7.02 | — |
| 2025-08-06 | -8.00 | $7.02 | — |
| 2025-08-05 | -8.00 | $7.02 | — |
| 2025-08-04 | -3.92 | $7.02 | — |
| 2025-08-01 | -3.92 | $7.02 | — |
| 2025-07-31 | -3.92 | $7.02 | — |
| 2025-07-30 | -12.50 | $7.02 | — |
| 2025-07-29 | -12.50 | $7.02 | — |
| 2025-07-28 | -12.50 | $7.02 | — |
| 2025-07-25 | -12.50 | $7.02 | 1125 |
| 2025-07-24 | -53.57 | $6.79 | — |
| 2025-07-23 | -53.57 | $6.79 | — |
| 2025-07-22 | -53.57 | $6.79 | — |
| 2025-07-21 | -53.57 | $6.79 | — |
| 2025-07-18 | -53.57 | $6.79 | — |
| 2025-07-17 | -53.57 | $6.79 | — |
| 2025-07-16 | -53.57 | $6.79 | — |
| 2025-07-15 | -53.57 | $6.79 | — |
| 2025-07-14 | -53.57 | $6.79 | 825 |
| 2025-07-11 | -8.93 | $7.04 | 860 |
| 2025-07-10 | -48.21 | $6.82 | — |
| 2025-07-09 | -48.21 | $6.82 | 5940 |
| 2025-07-08 | -100.00 | $6.53 | — |
| 2025-07-07 | -100.00 | $6.53 | — |
| 2025-07-03 | -100.00 | $6.53 | 980 |
| 2025-07-02 | 0.00 | $7.09 | — |
| 2025-07-01 | 0.00 | $7.09 | — |
| 2025-06-30 | 0.00 | $7.09 | — |
| 2025-06-27 | 0.00 | $7.09 | — |
| 2025-06-26 | 0.00 | $7.09 | — |
| 2025-06-25 | 0.00 | $7.09 | 500 |
| 2025-06-24 | -31.03 | $6.81 | — |
| 2025-06-23 | -31.03 | $6.81 | — |
| 2025-06-20 | -31.03 | $6.81 | — |
| 2025-06-18 | -16.67 | $6.81 | — |
| 2025-06-17 | -16.67 | $6.81 | — |
| 2025-06-16 | -16.67 | $6.81 | — |
| 2025-06-13 | -16.67 | $6.81 | — |
| 2025-06-12 | -16.67 | $6.81 | — |
| 2025-06-11 | -16.67 | $6.81 | — |
| 2025-06-10 | -9.57 | $6.81 | — |
| 2025-06-09 | -9.57 | $6.81 | — |
| 2025-06-06 | -9.57 | $6.81 | — |
| 2025-06-05 | -9.57 | $6.81 | — |
| 2025-06-04 | -9.57 | $6.81 | — |
| 2025-06-03 | -9.57 | $6.81 | 950 |
| 2025-06-02 | 0.00 | $6.90 | 2090 |
| 2025-05-30 | -2.99 | $6.61 | — |
| 2025-05-29 | -2.99 | $6.61 | — |
| 2025-05-28 | -2.99 | $6.61 | — |
| 2025-05-27 | -2.99 | $6.61 | — |
| 2025-05-23 | -2.99 | $6.61 | — |
| 2025-05-22 | -2.99 | $6.61 | 665 |
| 2025-05-21 | -20.93 | $6.36 | — |
| 2025-05-20 | -20.93 | $6.36 | — |
| 2025-05-19 | -20.93 | $6.36 | 600 |
| 2025-05-16 | 0.00 | $6.63 | 565 |
| 2025-05-15 | 0.00 | $6.40 | — |
| 2025-05-14 | 0.00 | $6.40 | 700 |
| 2025-05-13 | -30.34 | $5.96 | — |
| 2025-05-12 | -30.34 | $5.96 | — |
| 2025-05-09 | -30.34 | $5.96 | 1010 |
| 2025-05-08 | 0.00 | $6.23 | — |
| 2025-05-07 | 0.00 | $6.23 | — |
| 2025-05-06 | 0.00 | $6.23 | — |
| 2025-05-05 | 0.00 | $6.23 | — |
| 2025-05-02 | 0.00 | $6.23 | — |
| 2025-05-01 | 0.00 | $6.23 | — |
| 2025-04-30 | 0.00 | $6.23 | — |
| 2025-04-29 | 0.00 | $6.23 | — |
| 2025-04-28 | 0.00 | $6.23 | — |
| 2025-04-25 | 0.00 | $6.23 | 730 |
| 2025-04-24 | -100.00 | $5.34 | — |
| 2025-04-23 | -100.00 | $5.34 | — |
| 2025-04-22 | -100.00 | $5.34 | — |
| 2025-04-21 | -100.00 | $5.34 | — |
| 2025-04-17 | -100.00 | $5.34 | — |
| 2025-04-16 | -100.00 | $5.34 | — |
| 2025-04-15 | -100.00 | $5.34 | — |
| 2025-04-14 | -100.00 | $5.34 | — |
| 2025-04-11 | -100.00 | $5.34 | — |
| 2025-04-10 | -100.00 | $5.34 | — |
| 2025-04-09 | -75.34 | $5.34 | — |
| 2025-04-08 | -75.34 | $5.34 | — |
| 2025-04-07 | -75.34 | $5.34 | 2360 |
| 2025-04-04 | -69.86 | $5.38 | — |
| 2025-04-03 | -69.86 | $5.38 | — |
| 2025-04-02 | -69.86 | $5.38 | — |
| 2025-04-01 | -69.86 | $5.38 | — |
| 2025-03-31 | -69.86 | $5.38 | — |
| 2025-03-28 | -69.86 | $5.38 | — |
| 2025-03-27 | -99.11 | $5.38 | — |
| 2025-03-26 | -99.11 | $5.38 | — |
| 2025-03-25 | -99.11 | $5.38 | — |
| 2025-03-24 | -99.11 | $5.38 | — |
| 2025-03-21 | -99.11 | $5.38 | — |
| 2025-03-20 | -99.11 | $5.38 | — |
| 2025-03-19 | -99.11 | $5.38 | — |
| 2025-03-18 | -99.11 | $5.38 | — |
| 2025-03-17 | -99.11 | $5.38 | 4455 |
| 2025-03-14 | -97.04 | $5.89 | 595 |
| 2025-03-13 | -100.00 | $5.16 | — |
| 2025-03-12 | -100.00 | $5.16 | 11215 |
| 2025-03-11 | -99.88 | $5.33 | 1890 |
| 2025-03-10 | -100.00 | $5.30 | 695 |
| 2025-03-07 | -99.14 | $5.73 | — |
| 2025-03-06 | -99.14 | $5.73 | — |
| 2025-03-05 | -99.14 | $5.73 | 3275 |
| 2025-03-04 | -100.00 | $5.52 | — |
| 2025-03-03 | -100.00 | $5.52 | 3585 |
| 2025-02-28 | -5.43 | $29.85 | — |
| 2025-02-27 | -5.43 | $29.85 | — |
| 2025-02-26 | -5.43 | $29.85 | — |
| 2025-02-25 | -5.43 | $29.85 | — |
| 2025-02-24 | -5.43 | $29.85 | — |
| 2025-02-21 | -5.43 | $29.85 | — |
| 2025-02-20 | -3.58 | $29.85 | — |
| 2025-02-19 | -3.58 | $29.85 | — |
| 2025-02-18 | -3.58 | $29.85 | — |
| 2025-02-14 | -3.58 | $29.85 | — |
| 2025-02-13 | -3.58 | $29.85 | 6091 |
| 2025-02-12 | 0.00 | $27.69 | 8237 |
| 2025-02-11 | 0.00 | $27.24 | — |
| 2025-02-10 | 0.00 | $27.24 | — |
| 2025-02-07 | 0.00 | $27.24 | — |
| 2025-02-06 | 0.00 | $27.24 | — |
| 2025-02-05 | 0.00 | $27.24 | — |
| 2025-02-04 | 0.00 | $27.24 | — |
| 2025-02-03 | 0.00 | $27.24 | — |
| 2025-01-31 | 0.00 | $27.24 | — |
| 2025-01-30 | 0.00 | $27.24 | — |
| 2025-01-29 | 0.00 | $27.24 | — |
| 2025-01-28 | 0.00 | $27.24 | — |
| 2025-01-27 | 0.00 | $27.24 | — |
| 2025-01-24 | 0.00 | $27.24 | 127 |
| 2024-12-17 | 0.00 | $25.81 | — |
| 2024-12-16 | 0.00 | $25.81 | — |
| 2024-12-13 | 0.00 | $25.81 | — |
| 2024-12-12 | 0.00 | $25.81 | — |
| 2024-12-11 | 0.00 | $25.81 | — |
| 2024-12-10 | 0.00 | $25.81 | — |
| 2024-12-09 | 0.00 | $25.81 | — |
| 2024-12-06 | 0.00 | $25.81 | — |
| 2024-12-05 | 0.00 | $25.81 | — |
| 2024-12-04 | 0.00 | $25.81 | — |
| 2024-12-03 | 0.00 | $25.81 | — |
| 2024-12-02 | 0.00 | $25.81 | — |
| 2024-11-29 | 0.00 | $25.81 | — |
| 2024-11-27 | 0.00 | $25.81 | — |
| 2024-11-26 | 0.00 | $25.81 | — |
| 2024-11-25 | 0.00 | $25.81 | — |
| 2024-11-22 | 0.00 | $25.81 | — |
| 2024-11-21 | 0.00 | $25.81 | — |
| 2024-11-20 | 0.00 | $25.81 | 900 |
| 2024-02-13 | 0.00 | $21.57 | — |
| 2024-02-12 | 0.00 | $21.57 | — |
| 2024-02-09 | 0.00 | $21.57 | — |
| 2024-02-08 | 0.00 | $21.57 | — |
| 2024-02-07 | 0.00 | $21.57 | — |
| 2024-02-06 | 0.00 | $21.57 | — |
| 2024-02-05 | 0.00 | $21.57 | — |
| 2024-02-02 | 0.00 | $21.57 | — |
| 2024-02-01 | 0.00 | $21.57 | — |
| 2024-01-31 | 0.00 | $21.57 | — |
| 2024-01-30 | 0.00 | $21.57 | — |
| 2024-01-29 | 0.00 | $21.57 | — |
| 2024-01-26 | 0.00 | $21.57 | — |
| 2024-01-25 | 0.00 | $21.57 | — |
| 2024-01-24 | 0.00 | $21.57 | — |
| 2024-01-23 | 0.00 | $21.57 | — |
| 2024-01-22 | 0.00 | $21.57 | — |
| 2024-01-19 | 0.00 | $21.57 | — |
| 2024-01-18 | 0.00 | $21.57 | 778 |
| 2023-11-07 | -100.00 | $20.03 | — |
| 2023-11-06 | -100.00 | $20.03 | — |
| 2023-11-03 | -100.00 | $20.03 | — |
| 2023-11-02 | -100.00 | $20.03 | — |
| 2023-11-01 | -100.00 | $20.03 | — |
| 2023-10-31 | -100.00 | $20.03 | — |
| 2023-10-30 | -100.00 | $20.03 | — |
| 2023-10-27 | -100.00 | $20.03 | — |
| 2023-10-26 | -100.00 | $20.03 | — |
| 2023-10-25 | -100.00 | $20.03 | — |
| 2023-10-24 | -100.00 | $20.03 | — |
| 2023-10-23 | -100.00 | $20.03 | — |
| 2023-10-20 | -100.00 | $20.03 | — |
| 2023-10-19 | -100.00 | $20.03 | — |
| 2023-10-18 | -100.00 | $20.03 | — |
| 2023-10-17 | -100.00 | $20.03 | — |
| 2023-10-16 | -100.00 | $20.03 | — |
| 2023-10-13 | -100.00 | $20.03 | — |
| 2023-10-12 | -100.00 | $20.03 | 700 |
| 2023-10-05 | 0.00 | $20.90 | — |
| 2023-10-04 | 0.00 | $20.90 | — |
| 2023-10-03 | 0.00 | $20.90 | — |
| 2023-10-02 | 0.00 | $20.90 | — |
| 2023-09-29 | 0.00 | $20.90 | — |
| 2023-09-28 | 0.00 | $20.90 | — |
| 2023-09-27 | 0.00 | $20.90 | — |
| 2023-09-26 | 0.00 | $20.90 | — |
| 2023-09-25 | 0.00 | $20.90 | — |
| 2023-09-22 | 0.00 | $20.90 | — |
| 2023-09-21 | 0.00 | $20.90 | — |
| 2023-09-20 | 0.00 | $20.90 | — |
| 2023-09-19 | 0.00 | $20.90 | — |
| 2023-09-18 | 0.00 | $20.90 | — |
| 2023-09-15 | 0.00 | $20.90 | — |
| 2023-09-14 | 0.00 | $20.90 | — |
| 2023-09-13 | 0.00 | $20.90 | — |
| 2023-09-12 | 0.00 | $20.90 | — |
| 2023-09-11 | 0.00 | $20.90 | 100 |
| 2023-09-08 | 0.00 | $19.54 | — |
| 2023-09-07 | 0.00 | $19.54 | — |
| 2023-09-06 | 0.00 | $19.54 | — |
| 2023-09-05 | 0.00 | $19.54 | — |
| 2023-09-01 | 0.00 | $19.54 | — |
| 2023-08-31 | 0.00 | $19.54 | — |
| 2023-08-30 | 0.00 | $19.54 | — |
| 2023-08-29 | 0.00 | $19.54 | — |
| 2023-08-28 | 0.00 | $19.54 | — |
| 2023-08-25 | 0.00 | $19.54 | — |
| 2023-08-24 | 0.00 | $19.54 | — |
| 2023-08-23 | 0.00 | $19.54 | 160 |
| 2023-07-28 | 0.00 | $18.15 | — |
| 2023-07-27 | 0.00 | $18.15 | — |
| 2023-07-26 | 0.00 | $18.15 | — |
| 2023-07-25 | 0.00 | $18.15 | — |
| 2023-07-24 | 0.00 | $18.15 | — |
| 2023-07-21 | 0.00 | $18.15 | — |
| 2023-07-20 | 0.00 | $18.15 | — |
| 2023-07-19 | 0.00 | $18.15 | — |
| 2023-07-18 | 0.00 | $18.15 | — |
| 2023-07-17 | 0.00 | $18.15 | — |
| 2023-07-14 | 0.00 | $18.15 | — |
| 2023-07-13 | 0.00 | $18.15 | — |
| 2023-07-12 | 0.00 | $18.15 | — |
| 2023-07-11 | 0.00 | $18.15 | — |
| 2023-07-10 | 0.00 | $18.15 | — |
| 2023-07-07 | 0.00 | $18.15 | — |
| 2023-07-06 | 0.00 | $18.15 | — |
| 2023-07-05 | 0.00 | $18.15 | — |
| 2023-07-03 | 0.00 | $18.15 | — |
| 2023-06-30 | -37.14 | $17.89 | 1500 |
| 2023-06-29 | 0.00 | $18.15 | — |
| 2023-06-28 | 0.00 | $18.15 | — |
| 2023-06-27 | 0.00 | $18.15 | — |
| 2023-06-26 | 0.00 | $18.15 | — |
| 2023-06-23 | 0.00 | $18.15 | — |
| 2023-06-22 | 0.00 | $18.15 | — |
| 2023-06-21 | 0.00 | $18.15 | — |
| 2023-06-20 | 0.00 | $18.15 | — |
| 2023-06-16 | 0.00 | $18.15 | — |
| 2023-06-15 | 0.00 | $18.15 | — |
| 2023-06-14 | 0.00 | $18.15 | — |
| 2023-06-13 | 0.00 | $18.15 | 210 |
| 2022-10-25 | 0.00 | $17.45 | — |
| 2022-10-24 | 0.00 | $17.45 | — |
| 2022-10-21 | 0.00 | $17.45 | — |
| 2022-10-20 | 0.00 | $17.45 | — |
| 2022-10-19 | 0.00 | $17.45 | — |
| 2022-10-18 | 0.00 | $17.45 | — |
| 2022-10-17 | 0.00 | $17.45 | — |
| 2022-10-14 | 0.00 | $17.45 | — |
| 2022-10-13 | 0.00 | $17.45 | — |
| 2022-10-12 | 0.00 | $17.45 | — |
| 2022-10-11 | 0.00 | $17.45 | — |
| 2022-10-10 | 0.00 | $17.45 | — |
| 2022-10-07 | 0.00 | $17.45 | — |
| 2022-10-06 | 0.00 | $17.45 | — |
| 2022-10-05 | 0.00 | $17.45 | — |
| 2022-10-04 | 0.00 | $17.45 | — |
| 2022-10-03 | 0.00 | $17.45 | — |
| 2022-09-30 | 0.00 | $17.45 | — |
| 2022-09-29 | 0.00 | $17.45 | 7700 |
| 2022-08-30 | -100.00 | $15.65 | — |
| 2022-08-29 | -10.61 | $15.65 | — |
| 2022-08-26 | -10.61 | $15.65 | — |
| 2022-08-25 | -10.61 | $15.65 | — |
| 2022-08-24 | -10.61 | $15.65 | — |
| 2022-08-23 | -10.61 | $15.65 | — |
| 2022-08-22 | -10.61 | $15.65 | — |
| 2022-08-19 | -10.61 | $15.65 | — |
| 2022-08-18 | -10.61 | $15.65 | — |
| 2022-08-17 | -10.61 | $15.65 | — |
| 2022-08-16 | -10.61 | $15.65 | — |
| 2022-08-15 | -10.61 | $15.65 | — |
| 2022-08-12 | -10.61 | $15.65 | — |
| 2022-08-11 | -10.61 | $15.65 | — |
| 2022-08-10 | -10.61 | $15.65 | — |
| 2022-08-09 | -10.61 | $15.65 | — |
| 2022-08-08 | -20.81 | $15.65 | — |
| 2022-08-05 | -20.81 | $15.65 | — |
| 2022-08-04 | -20.81 | $15.65 | — |
| 2022-08-03 | -20.81 | $15.65 | 1905 |
| 2022-08-02 | -100.00 | $14.47 | — |
| 2022-08-01 | -100.00 | $14.47 | — |
| 2022-07-29 | -100.00 | $14.47 | — |
| 2022-07-28 | -100.00 | $14.47 | — |
| 2022-07-27 | -100.00 | $14.47 | — |
| 2022-07-26 | -100.00 | $14.47 | — |
| 2022-07-25 | -100.00 | $14.47 | — |
| 2022-07-22 | -100.00 | $14.47 | — |
| 2022-07-21 | -100.00 | $14.47 | — |
| 2022-07-20 | -100.00 | $14.47 | — |
| 2022-07-19 | -100.00 | $14.47 | 2581 |
| 2022-07-18 | -100.00 | $14.61 | — |
| 2022-07-15 | -100.00 | $14.61 | — |
| 2022-07-14 | -100.00 | $14.61 | — |
| 2022-07-13 | -100.00 | $14.61 | 1300 |
| 2022-07-12 | 0.00 | $15.96 | — |
| 2022-07-11 | 0.00 | $15.96 | — |
| 2022-07-08 | 0.00 | $15.96 | — |
| 2022-07-07 | 0.00 | $15.96 | — |
| 2022-07-06 | 0.00 | $15.96 | — |
| 2022-07-05 | 0.00 | $15.96 | — |
| 2022-07-01 | 0.00 | $15.96 | 100 |
| 2022-06-09 | -100.00 | $14.88 | — |
| 2022-06-08 | -100.00 | $14.88 | — |
| 2022-06-07 | -100.00 | $14.88 | — |
| 2022-06-06 | -100.00 | $14.88 | — |
| 2022-06-03 | -100.00 | $14.88 | — |
| 2022-06-02 | -100.00 | $14.88 | — |
| 2022-06-01 | -100.00 | $14.88 | — |
| 2022-05-31 | -100.00 | $14.88 | — |
| 2022-05-27 | -100.00 | $14.88 | — |
| 2022-05-26 | -100.00 | $14.88 | — |
| 2022-05-25 | -100.00 | $14.88 | — |
| 2022-05-24 | -100.00 | $14.88 | — |
| 2022-05-23 | -100.00 | $14.88 | — |
| 2022-05-20 | -100.00 | $14.88 | — |
| 2022-05-19 | -100.00 | $14.88 | — |
| 2022-05-18 | -100.00 | $14.88 | — |
| 2022-05-17 | -100.00 | $14.88 | — |
| 2022-05-16 | -100.00 | $14.88 | — |
| 2022-05-13 | -100.00 | $14.88 | 100 |
| 2022-03-15 | 0.00 | $16.69 | — |
| 2022-03-14 | 0.00 | $16.69 | — |
| 2022-03-11 | 0.00 | $16.69 | — |
| 2022-03-10 | 0.00 | $16.69 | — |
| 2022-03-09 | 0.00 | $16.69 | — |
| 2022-03-08 | 0.00 | $16.69 | — |
| 2022-03-07 | 0.00 | $16.69 | — |
| 2022-03-04 | 0.00 | $16.69 | — |
| 2022-03-03 | 0.00 | $16.69 | — |
| 2022-03-02 | 0.00 | $16.69 | — |
| 2022-03-01 | 0.00 | $16.69 | — |
| 2022-02-28 | 0.00 | $16.69 | — |
| 2022-02-25 | 0.00 | $16.69 | — |
| 2022-02-24 | 0.00 | $16.69 | — |
| 2022-02-23 | 0.00 | $16.69 | — |
| 2022-02-22 | 0.00 | $16.69 | — |
| 2022-02-18 | 0.00 | $16.69 | — |
| 2022-02-17 | 0.00 | $16.69 | — |
| 2022-02-16 | 0.00 | $16.69 | 2700 |
| 2022-01-26 | 0.00 | $14.00 | — |
| 2022-01-25 | 0.00 | $14.00 | — |
| 2022-01-24 | 0.00 | $14.00 | — |
| 2022-01-21 | 0.00 | $14.00 | — |
| 2022-01-20 | 0.00 | $14.00 | — |
| 2022-01-19 | 0.00 | $14.00 | — |
| 2022-01-18 | 0.00 | $14.00 | — |
| 2022-01-14 | 0.00 | $14.00 | — |
| 2022-01-13 | 0.00 | $14.00 | — |
| 2022-01-12 | 0.00 | $14.00 | — |
| 2022-01-11 | -93.90 | $14.00 | — |
| 2022-01-10 | -93.90 | $14.00 | — |
| 2022-01-07 | -93.90 | $14.00 | — |
| 2022-01-06 | -93.90 | $14.00 | — |
| 2022-01-05 | -94.52 | $14.00 | — |
| 2022-01-04 | -94.52 | $14.00 | — |
| 2022-01-03 | -94.52 | $14.00 | — |
| 2021-12-31 | -94.52 | $14.00 | — |
| 2021-12-30 | -95.27 | $14.00 | 262 |
| 2021-12-29 | -100.00 | $13.80 | — |
| 2021-12-28 | -100.00 | $13.80 | — |
| 2021-12-27 | -100.00 | $13.80 | 100 |
| 2021-12-23 | -100.00 | $13.95 | — |
| 2021-12-22 | -100.00 | $13.95 | — |
| 2021-12-21 | -100.00 | $13.95 | — |
| 2021-12-20 | -100.00 | $13.95 | — |
| 2021-12-17 | -100.00 | $13.95 | — |
| 2021-12-16 | -100.00 | $13.95 | — |
| 2021-12-15 | -100.00 | $13.95 | 2405 |
| 2021-12-14 | -97.76 | $17.08 | — |
| 2021-12-13 | -97.76 | $17.08 | — |
| 2021-12-10 | -97.76 | $17.08 | — |
| 2021-12-09 | -97.76 | $17.08 | 520 |
| 2021-12-08 | -93.08 | $17.45 | — |
| 2021-12-07 | -93.08 | $17.45 | — |
| 2021-12-06 | -93.08 | $17.45 | — |
| 2021-12-03 | -96.08 | $17.45 | 1155 |
| 2021-12-02 | -100.00 | $18.03 | — |
| 2021-12-01 | -100.00 | $18.03 | — |
| 2021-11-30 | -100.00 | $18.03 | 200 |
| 2021-11-29 | -100.00 | $18.45 | 100 |
| 2021-11-26 | -100.00 | $20.14 | — |
| 2021-11-24 | -100.00 | $20.14 | — |
| 2021-11-23 | -100.00 | $20.14 | — |
| 2021-11-22 | -100.00 | $20.14 | — |
| 2021-11-19 | -100.00 | $20.14 | — |
| 2021-11-18 | -100.00 | $20.14 | — |
| 2021-11-17 | -100.00 | $20.14 | — |
| 2021-11-16 | -100.00 | $20.14 | — |
| 2021-11-15 | -100.00 | $20.14 | — |
| 2021-11-12 | -100.00 | $20.14 | — |
| 2021-11-11 | -100.00 | $20.14 | — |
| 2021-11-10 | -100.00 | $20.14 | — |
| 2021-11-09 | -100.00 | $20.14 | — |
| 2021-11-08 | -100.00 | $20.14 | 210 |
| 2021-11-05 | -98.71 | $22.35 | — |
| 2021-11-04 | -98.71 | $22.35 | — |
| 2021-11-03 | -98.71 | $22.35 | — |
| 2021-11-02 | -98.71 | $22.35 | — |
| 2021-11-01 | -98.71 | $22.35 | — |
| 2021-10-29 | -98.71 | $22.35 | — |
| 2021-10-28 | -98.71 | $22.35 | — |
| 2021-10-27 | -98.71 | $22.35 | 207 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.63
2026-08-07
Close Price
$5.81
Vol: 150Average Directional Index - Detailed Analysis
Minimum
8.73
Average
62.62
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 21.63 | $5.81 | 150 |
| 2026-08-06 | 21.45 | $5.27 | 781 |
| 2026-08-05 | 21.26 | $5.39 | — |
| 2026-08-04 | 21.62 | $5.40 | 670 |
| 2026-08-03 | 21.99 | $6.12 | 463 |
| 2026-07-31 | 21.21 | $5.30 | 522 |
| 2026-07-30 | 21.09 | $5.77 | 277 |
| 2026-07-29 | 20.13 | $5.24 | — |
| 2026-07-28 | 19.62 | $5.24 | 300 |
| 2026-07-27 | 19.09 | $5.20 | 3845 |
| 2026-07-24 | 18.57 | $4.95 | 185 |
| 2026-07-23 | 18.29 | $5.28 | — |
| 2026-07-22 | 17.36 | $5.28 | — |
| 2026-07-21 | 16.38 | $5.28 | 1134 |
| 2026-07-20 | 15.35 | $5.03 | — |
| 2026-07-17 | 14.49 | $5.03 | 628 |
| 2026-07-16 | 13.59 | $4.96 | 1376 |
| 2026-07-15 | 13.54 | $4.99 | 1345 |
| 2026-07-14 | 13.44 | $5.18 | 1138 |
| 2026-07-13 | 12.99 | $5.70 | 6126 |
| 2026-07-10 | 12.14 | $5.25 | 1264 |
| 2026-07-09 | 11.78 | $4.95 | — |
| 2026-07-08 | 11.83 | $4.95 | — |
| 2026-07-07 | 11.89 | $4.95 | — |
| 2026-07-06 | 11.94 | $4.95 | 660 |
| 2026-07-02 | 12.00 | $4.75 | 565 |
| 2026-07-01 | 11.89 | $4.55 | 641 |
| 2026-06-30 | 11.34 | $5.38 | 55 |
| 2026-06-29 | 11.51 | $5.38 | 612 |
| 2026-06-26 | 11.70 | $5.23 | 55 |
| 2026-06-25 | 12.22 | $5.23 | 55 |
| 2026-06-24 | 12.78 | $5.23 | 311 |
| 2026-06-23 | 13.36 | $5.05 | 55 |
| 2026-06-22 | 13.76 | $5.06 | 1508 |
| 2026-06-18 | 14.19 | $5.30 | 407 |
| 2026-06-17 | 14.72 | $5.20 | 55 |
| 2026-06-16 | 15.48 | $5.20 | 300 |
| 2026-06-15 | 16.28 | $5.46 | 1476 |
| 2026-06-12 | 17.00 | $5.09 | 80511 |
| 2026-06-11 | 17.50 | $5.15 | 55 |
| 2026-06-10 | 17.40 | $5.15 | 2469 |
| 2026-06-09 | 17.30 | $5.20 | 4325 |
| 2026-06-08 | 17.27 | $4.94 | — |
| 2026-06-05 | 16.59 | $4.94 | 4500 |
| 2026-06-04 | 15.87 | $4.93 | 55 |
| 2026-06-03 | 15.09 | $4.93 | 550 |
| 2026-06-02 | 14.27 | $5.59 | 55 |
| 2026-06-01 | 14.43 | $5.59 | 55 |
| 2026-05-29 | 14.59 | $5.59 | 55 |
| 2026-05-28 | 14.77 | $5.59 | 431 |
| 2026-05-27 | 14.95 | $5.32 | 55 |
| 2026-05-26 | 14.54 | $5.32 | 611 |
| 2026-05-22 | 14.11 | $5.45 | 55 |
| 2026-05-21 | 13.85 | $5.45 | 2328 |
| 2026-05-20 | 13.57 | $5.85 | 55 |
| 2026-05-19 | 13.92 | $5.85 | 55 |
| 2026-05-18 | 14.28 | $5.85 | 983 |
| 2026-05-15 | 14.66 | $5.48 | 1862 |
| 2026-05-14 | 14.31 | $5.73 | 835 |
| 2026-05-13 | 14.74 | $5.73 | 2433 |
| 2026-05-12 | 15.19 | $5.50 | 114196 |
| 2026-05-11 | 15.14 | $5.80 | 275 |
| 2026-05-08 | 15.67 | $5.65 | 246 |
| 2026-05-07 | 15.86 | $5.67 | 2820 |
| 2026-05-06 | 16.09 | $5.85 | 266 |
| 2026-05-05 | 16.71 | $5.43 | 55 |
| 2026-05-04 | 16.10 | $5.43 | 710 |
| 2026-05-01 | 15.45 | $5.65 | 55 |
| 2026-04-30 | 15.20 | $5.65 | 55 |
| 2026-04-29 | 14.93 | $5.65 | 225 |
| 2026-04-28 | 14.65 | $5.53 | 55 |
| 2026-04-27 | 14.01 | $5.53 | 784 |
| 2026-04-24 | 13.32 | $6.03 | 55 |
| 2026-04-23 | 13.62 | $6.03 | 55 |
| 2026-04-22 | 13.94 | $6.03 | 55 |
| 2026-04-21 | 14.27 | $6.03 | 55 |
| 2026-04-20 | 14.62 | $6.03 | 140 |
| 2026-04-17 | 14.99 | $5.90 | 7315 |
| 2026-04-16 | 15.06 | $5.76 | 653 |
| 2026-04-15 | 14.77 | $5.80 | 406 |
| 2026-04-14 | 14.53 | $5.85 | 55 |
| 2026-04-13 | 14.37 | $5.85 | 18270 |
| 2026-04-10 | 14.20 | $5.90 | 4177 |
| 2026-04-09 | 13.85 | $5.85 | 55 |
| 2026-04-08 | 13.76 | $5.85 | 55 |
| 2026-04-07 | 13.66 | $5.85 | 55 |
| 2026-04-06 | 13.56 | $5.85 | 55 |
| 2026-04-02 | 13.45 | $5.85 | 203 |
| 2026-04-01 | 13.34 | $5.77 | 55 |
| 2026-03-31 | 13.08 | $5.77 | 55 |
| 2026-03-30 | 12.80 | $5.77 | 55 |
| 2026-03-27 | 12.50 | $5.77 | 55 |
| 2026-03-26 | 12.19 | $5.77 | 55 |
| 2026-03-25 | 11.87 | $5.77 | 55 |
| 2026-03-24 | 11.52 | $5.77 | 424 |
| 2026-03-23 | 11.16 | $6.55 | 55 |
| 2026-03-20 | 11.63 | $6.55 | 536 |
| 2026-03-19 | 12.12 | $6.69 | 55 |
| 2026-03-18 | 12.71 | $6.69 | 55 |
| 2026-03-17 | 13.33 | $6.69 | 55 |
| 2026-03-16 | 13.97 | $6.69 | 613 |
| 2026-03-13 | 14.66 | $6.32 | 55 |
| 2026-03-12 | 14.59 | $6.33 | 2465 |
| 2026-03-11 | 14.52 | $6.78 | 55 |
| 2026-03-10 | 14.90 | $6.78 | 55 |
| 2026-03-09 | 15.30 | $6.78 | 55 |
| 2026-03-06 | 15.72 | $6.78 | 200375 |
| 2026-03-05 | 16.17 | $7.00 | 50932 |
| 2026-03-04 | 16.44 | $7.07 | 213057 |
| 2026-03-03 | 16.93 | $5.69 | 588 |
| 2026-03-02 | 16.86 | $7.07 | 55 |
| 2026-02-27 | 16.44 | $7.08 | 349099 |
| 2026-02-26 | 15.97 | $6.74 | 55 |
| 2026-02-25 | 16.01 | $6.75 | 17866 |
| 2026-02-24 | 16.02 | $6.49 | 55 |
| 2026-02-23 | 16.49 | $6.50 | 325 |
| 2026-02-20 | 16.96 | $6.10 | 1965 |
| 2026-02-19 | 17.45 | $6.61 | — |
| 2026-02-18 | 16.80 | $6.61 | — |
| 2026-02-17 | 16.11 | $6.61 | 409 |
| 2026-02-13 | 15.39 | $6.41 | 1182 |
| 2026-02-12 | 14.90 | $6.41 | — |
| 2026-02-11 | 14.37 | $6.41 | 854 |
| 2026-02-10 | 13.81 | $6.51 | — |
| 2026-02-09 | 13.62 | $6.51 | — |
| 2026-02-06 | 13.43 | $6.51 | 16451 |
| 2026-02-05 | 13.22 | $6.38 | 55 |
| 2026-02-04 | 12.52 | $6.38 | 2394 |
| 2026-02-03 | 11.77 | $5.99 | 55 |
| 2026-02-02 | 11.50 | $5.99 | 1703 |
| 2026-01-30 | 11.21 | $6.01 | 1428 |
| 2026-01-29 | 11.36 | $5.69 | 55 |
| 2026-01-28 | 11.85 | $5.69 | 55 |
| 2026-01-27 | 12.37 | $5.69 | 886 |
| 2026-01-26 | 12.92 | $6.41 | 55 |
| 2026-01-23 | 12.26 | $6.41 | 55 |
| 2026-01-22 | 11.57 | $6.41 | 55 |
| 2026-01-21 | 10.85 | $6.41 | 443 |
| 2026-01-20 | 10.08 | $5.73 | 20788 |
| 2026-01-16 | 9.28 | $5.89 | 55 |
| 2026-01-15 | 9.24 | $5.89 | 55 |
| 2026-01-14 | 9.20 | $5.89 | 55 |
| 2026-01-13 | 9.16 | $5.89 | 2276 |
| 2026-01-12 | 9.12 | $6.08 | 1935 |
| 2026-01-09 | 8.73 | $5.97 | 100 |
| 2026-01-08 | 9.05 | $5.97 | 55 |
| 2026-01-07 | 9.39 | $5.97 | 55 |
| 2026-01-06 | 9.75 | $5.97 | — |
| 2026-01-05 | 10.12 | $5.97 | 1030 |
| 2026-01-02 | 10.52 | $5.68 | 55 |
| 2025-12-31 | 10.23 | $5.68 | 1237 |
| 2025-12-30 | 9.92 | $6.10 | 1262 |
| 2025-12-29 | 10.21 | $6.57 | 55 |
| 2025-12-26 | 10.12 | $6.57 | 55 |
| 2025-12-24 | 10.02 | $6.57 | — |
| 2025-12-23 | 9.92 | $6.57 | 664 |
| 2025-12-22 | 9.82 | $6.48 | 593 |
| 2025-12-19 | 9.84 | $6.68 | 55 |
| 2025-12-18 | 9.50 | $6.68 | 512 |
| 2025-12-17 | 9.15 | $5.85 | 246 |
| 2025-12-16 | 9.16 | $5.96 | 1277 |
| 2025-12-15 | 9.36 | $5.88 | — |
| 2025-12-12 | 9.42 | $5.88 | — |
| 2025-12-11 | 9.48 | $5.88 | — |
| 2025-12-10 | 9.54 | $5.88 | 878 |
| 2025-12-09 | 9.61 | $6.23 | — |
| 2025-12-08 | 10.02 | $6.23 | 4709 |
| 2025-12-05 | 10.45 | $5.68 | 55 |
| 2025-12-04 | 10.13 | $5.68 | 55 |
| 2025-12-03 | 9.80 | $5.68 | 834 |
| 2025-12-02 | 9.46 | $6.15 | 55 |
| 2025-12-01 | 9.79 | $6.15 | 55 |
| 2025-11-28 | 10.13 | $6.15 | 55 |
| 2025-11-26 | 10.50 | $6.15 | 167 |
| 2025-11-25 | 10.88 | $6.56 | 611 |
| 2025-11-24 | 10.98 | $6.29 | 834 |
| 2025-11-21 | 11.50 | $5.93 | 208 |
| 2025-11-20 | 11.53 | $5.71 | 555 |
| 2025-11-19 | 11.13 | $6.18 | 55 |
| 2025-11-18 | 11.48 | $6.18 | 55 |
| 2025-11-17 | 11.84 | $6.18 | 55 |
| 2025-11-14 | 12.23 | $6.18 | 1482 |
| 2025-11-13 | 12.63 | $6.60 | 848 |
| 2025-11-12 | 11.95 | $6.05 | 55 |
| 2025-11-11 | 12.32 | $6.05 | 55 |
| 2025-11-10 | 12.70 | $6.05 | 55 |
| 2025-11-07 | 13.11 | $6.05 | 55 |
| 2025-11-06 | 13.54 | $6.05 | 55 |
| 2025-11-05 | 13.99 | $6.05 | 100 |
| 2025-11-04 | 14.46 | $6.05 | 100 |
| 2025-11-03 | 14.96 | $6.05 | 100 |
| 2025-10-31 | 15.49 | $6.06 | 109 |
| 2025-10-30 | 16.02 | $6.43 | 5135 |
| 2025-10-29 | 15.84 | $5.99 | 100 |
| 2025-10-28 | 16.41 | $5.99 | — |
| 2025-10-27 | 17.01 | $5.99 | — |
| 2025-10-24 | 17.63 | $5.99 | 100 |
| 2025-10-23 | 18.29 | $5.99 | — |
| 2025-10-22 | 18.99 | $5.99 | 1284 |
| 2025-10-21 | 19.72 | $6.30 | — |
| 2025-10-20 | 20.07 | $6.30 | — |
| 2025-10-17 | 20.45 | $6.30 | — |
| 2025-10-16 | 20.84 | $6.30 | 489 |
| 2025-10-15 | 21.25 | $6.93 | 425 |
| 2025-10-14 | 22.04 | $6.79 | — |
| 2025-10-13 | 23.11 | $6.79 | 1440 |
| 2025-10-10 | 24.24 | $6.35 | 997 |
| 2025-10-09 | 24.77 | $6.19 | 5800 |
| 2025-10-08 | 24.97 | $6.89 | — |
| 2025-10-07 | 26.04 | $6.89 | — |
| 2025-10-06 | 27.16 | $6.89 | — |
| 2025-10-03 | 28.34 | $6.89 | 16085 |
| 2025-10-02 | 29.58 | $6.33 | 405 |
| 2025-10-01 | 30.04 | $7.07 | — |
| 2025-09-30 | 30.60 | $7.07 | — |
| 2025-09-29 | 31.19 | $7.07 | — |
| 2025-09-26 | 31.81 | $7.08 | 570 |
| 2025-09-25 | 32.43 | $6.10 | — |
| 2025-09-24 | 30.00 | $6.10 | — |
| 2025-09-23 | 27.43 | $6.10 | — |
| 2025-09-22 | 24.74 | $6.10 | — |
| 2025-09-19 | 21.90 | $6.10 | — |
| 2025-09-18 | 18.91 | $6.10 | — |
| 2025-09-17 | 15.77 | $6.10 | 10090 |
| 2025-09-16 | 12.46 | $7.02 | — |
| 2025-09-15 | 12.46 | $7.02 | — |
| 2025-09-12 | 12.46 | $7.02 | — |
| 2025-09-11 | 12.46 | $7.02 | — |
| 2025-09-10 | 12.46 | $7.02 | — |
| 2025-09-09 | 12.46 | $7.02 | — |
| 2025-09-08 | 12.46 | $7.02 | — |
| 2025-09-05 | 12.46 | $7.02 | — |
| 2025-09-04 | 12.46 | $7.02 | — |
| 2025-09-03 | 12.46 | $7.02 | — |
| 2025-09-02 | 12.47 | $7.02 | — |
| 2025-08-29 | 12.47 | $7.02 | — |
| 2025-08-28 | 12.47 | $7.02 | — |
| 2025-08-27 | 12.47 | $7.02 | — |
| 2025-08-26 | 12.47 | $7.02 | — |
| 2025-08-25 | 12.47 | $7.02 | — |
| 2025-08-22 | 12.47 | $7.02 | — |
| 2025-08-21 | 12.48 | $7.02 | — |
| 2025-08-20 | 12.48 | $7.02 | — |
| 2025-08-19 | 12.48 | $7.02 | — |
| 2025-08-18 | 12.48 | $7.02 | — |
| 2025-08-15 | 12.48 | $7.02 | — |
| 2025-08-14 | 12.49 | $7.02 | — |
| 2025-08-13 | 12.49 | $7.02 | — |
| 2025-08-12 | 12.49 | $7.02 | — |
| 2025-08-11 | 12.49 | $7.02 | — |
| 2025-08-08 | 12.50 | $7.02 | — |
| 2025-08-07 | 12.50 | $7.02 | — |
| 2025-08-06 | 12.50 | $7.02 | — |
| 2025-08-05 | 12.51 | $7.02 | — |
| 2025-08-04 | 12.51 | $7.02 | — |
| 2025-08-01 | 12.51 | $7.02 | — |
| 2025-07-31 | 12.52 | $7.02 | — |
| 2025-07-30 | 12.52 | $7.02 | — |
| 2025-07-29 | 12.53 | $7.02 | — |
| 2025-07-28 | 12.53 | $7.02 | — |
| 2025-07-25 | 12.54 | $7.02 | 1125 |
| 2025-07-24 | 12.54 | $6.79 | — |
| 2025-07-23 | 12.98 | $6.79 | — |
| 2025-07-22 | 13.44 | $6.79 | — |
| 2025-07-21 | 13.92 | $6.79 | — |
| 2025-07-18 | 14.43 | $6.79 | — |
| 2025-07-17 | 14.97 | $6.79 | — |
| 2025-07-16 | 15.53 | $6.79 | — |
| 2025-07-15 | 16.13 | $6.79 | — |
| 2025-07-14 | 16.75 | $6.79 | 825 |
| 2025-07-11 | 17.41 | $7.04 | 860 |
| 2025-07-10 | 17.79 | $6.82 | — |
| 2025-07-09 | 18.59 | $6.82 | 5940 |
| 2025-07-08 | 19.42 | $6.53 | — |
| 2025-07-07 | 19.18 | $6.53 | — |
| 2025-07-03 | 18.93 | $6.53 | 980 |
| 2025-07-02 | 18.67 | $7.09 | — |
| 2025-07-01 | 18.84 | $7.09 | — |
| 2025-06-30 | 19.02 | $7.09 | — |
| 2025-06-27 | 19.21 | $7.09 | — |
| 2025-06-26 | 19.41 | $7.09 | — |
| 2025-06-25 | 19.62 | $7.09 | 500 |
| 2025-06-24 | 19.84 | $6.81 | — |
| 2025-06-23 | 20.65 | $6.81 | — |
| 2025-06-20 | 21.51 | $6.81 | — |
| 2025-06-18 | 22.41 | $6.81 | — |
| 2025-06-17 | 23.36 | $6.81 | — |
| 2025-06-16 | 24.35 | $6.81 | — |
| 2025-06-13 | 25.40 | $6.81 | — |
| 2025-06-12 | 26.51 | $6.81 | — |
| 2025-06-11 | 27.67 | $6.81 | — |
| 2025-06-10 | 28.89 | $6.81 | — |
| 2025-06-09 | 30.18 | $6.81 | — |
| 2025-06-06 | 31.54 | $6.81 | — |
| 2025-06-05 | 32.97 | $6.81 | — |
| 2025-06-04 | 34.47 | $6.81 | — |
| 2025-06-03 | 36.05 | $6.81 | 950 |
| 2025-06-02 | 37.71 | $6.90 | 2090 |
| 2025-05-30 | 39.65 | $6.61 | — |
| 2025-05-29 | 41.02 | $6.61 | — |
| 2025-05-28 | 42.47 | $6.61 | — |
| 2025-05-27 | 43.99 | $6.61 | — |
| 2025-05-23 | 45.60 | $6.61 | — |
| 2025-05-22 | 47.28 | $6.61 | 665 |
| 2025-05-21 | 49.06 | $6.36 | — |
| 2025-05-20 | 50.42 | $6.36 | — |
| 2025-05-19 | 51.85 | $6.36 | 600 |
| 2025-05-16 | 53.35 | $6.63 | 565 |
| 2025-05-15 | 55.28 | $6.40 | — |
| 2025-05-14 | 56.86 | $6.40 | 700 |
| 2025-05-13 | 58.51 | $5.96 | — |
| 2025-05-12 | 59.27 | $5.96 | — |
| 2025-05-09 | 60.07 | $5.96 | 1010 |
| 2025-05-08 | 60.92 | $6.23 | — |
| 2025-05-07 | 62.06 | $6.23 | — |
| 2025-05-06 | 63.25 | $6.23 | — |
| 2025-05-05 | 64.52 | $6.23 | — |
| 2025-05-02 | 65.84 | $6.23 | — |
| 2025-05-01 | 67.24 | $6.23 | — |
| 2025-04-30 | 68.71 | $6.23 | — |
| 2025-04-29 | 70.26 | $6.23 | — |
| 2025-04-28 | 71.89 | $6.23 | — |
| 2025-04-25 | 73.60 | $6.23 | 730 |
| 2025-04-24 | 75.41 | $5.34 | — |
| 2025-04-23 | 75.83 | $5.34 | — |
| 2025-04-22 | 76.28 | $5.34 | — |
| 2025-04-21 | 76.75 | $5.34 | — |
| 2025-04-17 | 77.25 | $5.34 | — |
| 2025-04-16 | 77.77 | $5.34 | — |
| 2025-04-15 | 78.32 | $5.34 | — |
| 2025-04-14 | 78.90 | $5.34 | — |
| 2025-04-11 | 79.50 | $5.34 | — |
| 2025-04-10 | 80.14 | $5.34 | — |
| 2025-04-09 | 80.82 | $5.34 | — |
| 2025-04-08 | 81.53 | $5.34 | — |
| 2025-04-07 | 82.28 | $5.34 | 2360 |
| 2025-04-04 | 83.06 | $5.38 | — |
| 2025-04-03 | 83.48 | $5.38 | — |
| 2025-04-02 | 83.93 | $5.38 | — |
| 2025-04-01 | 84.39 | $5.38 | — |
| 2025-03-31 | 84.88 | $5.38 | — |
| 2025-03-28 | 85.40 | $5.38 | — |
| 2025-03-27 | 85.95 | $5.38 | — |
| 2025-03-26 | 86.52 | $5.38 | — |
| 2025-03-25 | 87.12 | $5.38 | — |
| 2025-03-24 | 87.76 | $5.38 | — |
| 2025-03-21 | 88.43 | $5.38 | — |
| 2025-03-20 | 89.13 | $5.38 | — |
| 2025-03-19 | 89.87 | $5.38 | — |
| 2025-03-18 | 90.65 | $5.38 | — |
| 2025-03-17 | 91.47 | $5.38 | 4455 |
| 2025-03-14 | 92.33 | $5.89 | 595 |
| 2025-03-13 | 93.28 | $5.16 | — |
| 2025-03-12 | 93.90 | $5.16 | 11215 |
| 2025-03-11 | 94.54 | $5.33 | 1890 |
| 2025-03-10 | 95.23 | $5.30 | 695 |
| 2025-03-07 | 95.94 | $5.73 | — |
| 2025-03-06 | 96.70 | $5.73 | — |
| 2025-03-05 | 97.50 | $5.73 | 3275 |
| 2025-03-04 | 98.35 | $5.52 | — |
| 2025-03-03 | 99.09 | $5.52 | 3585 |
| 2025-02-28 | 99.88 | $29.85 | — |
| 2025-02-27 | 99.87 | $29.85 | — |
| 2025-02-26 | 99.87 | $29.85 | — |
| 2025-02-25 | 99.86 | $29.85 | — |
| 2025-02-24 | 99.85 | $29.85 | — |
| 2025-02-21 | 99.84 | $29.85 | — |
| 2025-02-20 | 99.84 | $29.85 | — |
| 2025-02-19 | 99.83 | $29.85 | — |
| 2025-02-18 | 99.82 | $29.85 | — |
| 2025-02-14 | 99.81 | $29.85 | — |
| 2025-02-13 | 99.80 | $29.85 | 6091 |
| 2025-02-12 | 99.79 | $27.69 | 8237 |
| 2025-02-11 | 99.78 | $27.24 | — |
| 2025-02-10 | 99.77 | $27.24 | — |
| 2025-02-07 | 99.75 | $27.24 | — |
| 2025-02-06 | 99.74 | $27.24 | — |
| 2025-02-05 | 99.73 | $27.24 | — |
| 2025-02-04 | 99.71 | $27.24 | — |
| 2025-02-03 | 99.70 | $27.24 | — |
| 2025-01-31 | 99.68 | $27.24 | — |
| 2025-01-30 | 99.67 | $27.24 | — |
| 2025-01-29 | 99.65 | $27.24 | — |
| 2025-01-28 | 99.63 | $27.24 | — |
| 2025-01-27 | 99.61 | $27.24 | — |
| 2025-01-24 | 99.59 | $27.24 | 127 |
| 2025-01-23 | 99.57 | $25.81 | — |
| 2025-01-22 | 99.54 | $25.81 | — |
| 2025-01-21 | 99.52 | $25.81 | — |
| 2025-01-17 | 99.50 | $25.81 | — |
| 2025-01-16 | 99.47 | $25.81 | — |
| 2025-01-15 | 99.44 | $25.81 | — |
| 2025-01-14 | 99.41 | $25.81 | — |
| 2025-01-13 | 99.38 | $25.81 | — |
| 2025-01-10 | 99.35 | $25.81 | — |
| 2025-01-08 | 99.31 | $25.81 | — |
| 2025-01-07 | 99.28 | $25.81 | — |
| 2025-01-06 | 99.24 | $25.81 | — |
| 2025-01-03 | 99.20 | $25.81 | — |
| 2025-01-02 | 99.16 | $25.81 | — |
| 2024-12-31 | 99.11 | $25.81 | — |
| 2024-12-30 | 99.07 | $25.81 | — |
| 2024-12-27 | 99.02 | $25.81 | — |
| 2024-12-26 | 98.97 | $25.81 | — |
| 2024-12-24 | 98.91 | $25.81 | — |
| 2024-12-23 | 98.85 | $25.81 | — |
| 2024-12-20 | 98.79 | $25.81 | — |
| 2024-12-19 | 98.73 | $25.81 | — |
| 2024-12-18 | 98.66 | $25.81 | — |
| 2024-12-17 | 98.59 | $25.81 | — |
| 2024-12-16 | 98.52 | $25.81 | — |
| 2024-12-13 | 98.44 | $25.81 | — |
| 2024-12-12 | 98.36 | $25.81 | — |
| 2024-12-11 | 98.27 | $25.81 | — |
| 2024-12-10 | 98.18 | $25.81 | — |
| 2024-12-09 | 98.09 | $25.81 | — |
| 2024-12-06 | 97.98 | $25.81 | — |
| 2024-12-05 | 97.88 | $25.81 | — |
| 2024-12-04 | 97.77 | $25.81 | — |
| 2024-12-03 | 97.65 | $25.81 | — |
| 2024-12-02 | 97.53 | $25.81 | — |
| 2024-11-29 | 97.40 | $25.81 | — |
| 2024-11-27 | 97.26 | $25.81 | — |
| 2024-11-26 | 97.11 | $25.81 | — |
| 2024-11-25 | 96.96 | $25.81 | — |
| 2024-11-22 | 96.80 | $25.81 | — |
| 2024-11-21 | 96.63 | $25.81 | — |
| 2024-11-20 | 96.46 | $25.81 | 900 |
| 2024-11-19 | 96.27 | $21.57 | — |
| 2024-11-18 | 96.27 | $21.57 | — |
| 2024-11-15 | 96.27 | $21.57 | — |
| 2024-11-14 | 96.27 | $21.57 | — |
| 2024-11-13 | 96.27 | $21.57 | — |
| 2024-11-12 | 96.27 | $21.57 | — |
| 2024-11-11 | 96.27 | $21.57 | — |
| 2024-11-08 | 96.27 | $21.57 | — |
| 2024-11-07 | 96.27 | $21.57 | — |
| 2024-11-06 | 96.27 | $21.57 | — |
| 2024-11-05 | 96.27 | $21.57 | — |
| 2024-11-04 | 96.27 | $21.57 | — |
| 2024-11-01 | 96.27 | $21.57 | — |
| 2024-10-31 | 96.27 | $21.57 | — |
| 2024-10-30 | 96.27 | $21.57 | — |
| 2024-10-29 | 96.27 | $21.57 | — |
| 2024-10-28 | 96.27 | $21.57 | — |
| 2024-10-25 | 96.27 | $21.57 | — |
| 2024-10-24 | 96.27 | $21.57 | — |
| 2024-10-23 | 96.27 | $21.57 | — |
| 2024-10-22 | 96.27 | $21.57 | — |
| 2024-10-21 | 96.27 | $21.57 | — |
| 2024-10-18 | 96.27 | $21.57 | — |
| 2024-10-17 | 96.27 | $21.57 | — |
| 2024-10-16 | 96.27 | $21.57 | — |
| 2024-10-15 | 96.27 | $21.57 | — |
| 2024-10-14 | 96.27 | $21.57 | — |
| 2024-10-11 | 96.27 | $21.57 | — |
| 2024-10-10 | 96.27 | $21.57 | — |
| 2024-10-09 | 96.27 | $21.57 | — |
| 2024-10-08 | 96.26 | $21.57 | — |
| 2024-10-07 | 96.26 | $21.57 | — |
| 2024-10-04 | 96.26 | $21.57 | — |
| 2024-10-03 | 96.26 | $21.57 | — |
| 2024-10-02 | 96.26 | $21.57 | — |
| 2024-10-01 | 96.26 | $21.57 | — |
| 2024-09-30 | 96.26 | $21.57 | — |
| 2024-09-27 | 96.26 | $21.57 | — |
| 2024-09-26 | 96.26 | $21.57 | — |
| 2024-09-25 | 96.26 | $21.57 | — |
| 2024-09-24 | 96.26 | $21.57 | — |
| 2024-09-23 | 96.26 | $21.57 | — |
| 2024-09-20 | 96.26 | $21.57 | — |
| 2024-09-19 | 96.26 | $21.57 | — |
| 2024-09-18 | 96.26 | $21.57 | — |
| 2024-09-17 | 96.26 | $21.57 | — |
| 2024-09-16 | 96.26 | $21.57 | — |
| 2024-09-13 | 96.26 | $21.57 | — |
| 2024-09-12 | 96.25 | $21.57 | — |
| 2024-09-11 | 96.25 | $21.57 | — |
| 2024-09-10 | 96.25 | $21.57 | — |
| 2024-09-09 | 96.25 | $21.57 | — |
| 2024-09-06 | 96.25 | $21.57 | — |
| 2024-09-05 | 96.25 | $21.57 | — |
| 2024-09-04 | 96.25 | $21.57 | — |
| 2024-09-03 | 96.25 | $21.57 | — |
| 2024-08-30 | 96.25 | $21.57 | — |
| 2024-08-29 | 96.24 | $21.57 | — |
| 2024-08-28 | 96.24 | $21.57 | — |
| 2024-08-27 | 96.24 | $21.57 | — |
| 2024-08-26 | 96.24 | $21.57 | — |
| 2024-08-23 | 96.24 | $21.57 | — |
| 2024-08-22 | 96.24 | $21.57 | — |
| 2024-08-21 | 96.24 | $21.57 | — |
| 2024-08-20 | 96.23 | $21.57 | — |
| 2024-08-19 | 96.23 | $21.57 | — |
| 2024-08-16 | 96.23 | $21.57 | — |
| 2024-08-15 | 96.23 | $21.57 | — |
| 2024-08-14 | 96.22 | $21.57 | — |
| 2024-08-13 | 96.22 | $21.57 | — |
| 2024-08-12 | 96.22 | $21.57 | — |
| 2024-08-09 | 96.22 | $21.57 | — |
| 2024-08-08 | 96.21 | $21.57 | — |
| 2024-08-07 | 96.21 | $21.57 | — |
| 2024-08-06 | 96.21 | $21.57 | — |
| 2024-08-05 | 96.20 | $21.57 | — |
| 2024-08-02 | 96.20 | $21.57 | — |
| 2024-08-01 | 96.20 | $21.57 | — |
| 2024-07-31 | 96.19 | $21.57 | — |
| 2024-07-30 | 96.19 | $21.57 | — |
| 2024-07-29 | 96.18 | $21.57 | — |
| 2024-07-26 | 96.18 | $21.57 | — |
| 2024-07-25 | 96.18 | $21.57 | — |
| 2024-07-24 | 96.17 | $21.57 | — |
| 2024-07-23 | 96.16 | $21.57 | — |
| 2024-07-22 | 96.16 | $21.57 | — |
| 2024-07-19 | 96.15 | $21.57 | — |
| 2024-07-18 | 96.15 | $21.57 | — |
| 2024-07-17 | 96.14 | $21.57 | — |
| 2024-07-16 | 96.13 | $21.57 | — |
| 2024-07-15 | 96.13 | $21.57 | — |
| 2024-07-12 | 96.12 | $21.57 | — |
| 2024-07-11 | 96.11 | $21.57 | — |
| 2024-07-10 | 96.10 | $21.57 | — |
| 2024-07-09 | 96.09 | $21.57 | — |
| 2024-07-08 | 96.08 | $21.57 | — |
| 2024-07-05 | 96.07 | $21.57 | — |
| 2024-07-03 | 96.06 | $21.57 | — |
| 2024-07-02 | 96.05 | $21.57 | — |
| 2024-07-01 | 96.04 | $21.57 | — |
| 2024-06-28 | 96.03 | $21.57 | — |
| 2024-06-27 | 96.02 | $21.57 | — |
| 2024-06-26 | 96.00 | $21.57 | — |
| 2024-06-25 | 95.99 | $21.57 | — |
| 2024-06-24 | 95.97 | $21.57 | — |
| 2024-06-21 | 95.96 | $21.57 | — |
| 2024-06-20 | 95.94 | $21.57 | — |
| 2024-06-18 | 95.92 | $21.57 | — |
| 2024-06-17 | 95.91 | $21.57 | — |
| 2024-06-14 | 95.89 | $21.57 | — |
| 2024-06-13 | 95.87 | $21.57 | — |
| 2024-06-12 | 95.84 | $21.57 | — |
| 2024-06-11 | 95.82 | $21.57 | — |
| 2024-06-10 | 95.80 | $21.57 | — |
| 2024-06-07 | 95.77 | $21.57 | — |
| 2024-06-06 | 95.75 | $21.57 | — |
| 2024-06-05 | 95.72 | $21.57 | — |
| 2024-06-04 | 95.69 | $21.57 | — |
| 2024-06-03 | 95.66 | $21.57 | — |
| 2024-05-31 | 95.63 | $21.57 | — |
| 2024-05-30 | 95.59 | $21.57 | — |
| 2024-05-29 | 95.56 | $21.57 | — |
| 2024-05-28 | 95.52 | $21.57 | — |
| 2024-05-24 | 95.48 | $21.57 | — |
| 2024-05-23 | 95.44 | $21.57 | — |
| 2024-05-22 | 95.40 | $21.57 | — |
| 2024-05-21 | 95.35 | $21.57 | — |
| 2024-05-20 | 95.30 | $21.57 | — |
| 2024-05-17 | 95.25 | $21.57 | — |
| 2024-05-16 | 95.20 | $21.57 | — |
| 2024-05-15 | 95.14 | $21.57 | — |
| 2024-05-14 | 95.08 | $21.57 | — |
| 2024-05-13 | 95.02 | $21.57 | — |
| 2024-05-10 | 94.95 | $21.57 | — |
| 2024-05-09 | 94.88 | $21.57 | — |
| 2024-05-08 | 94.81 | $21.57 | — |
| 2024-05-07 | 94.73 | $21.57 | — |
| 2024-05-06 | 94.65 | $21.57 | — |
| 2024-05-03 | 94.56 | $21.57 | — |
| 2024-05-02 | 94.47 | $21.57 | — |
| 2024-05-01 | 94.38 | $21.57 | — |
| 2024-04-30 | 94.28 | $21.57 | — |
| 2024-04-29 | 94.18 | $21.57 | — |
| 2024-04-26 | 94.07 | $21.57 | — |
| 2024-04-25 | 93.95 | $21.57 | — |
| 2024-04-24 | 93.83 | $21.57 | — |
| 2024-04-23 | 93.70 | $21.57 | — |
| 2024-04-22 | 93.56 | $21.57 | — |
| 2024-04-19 | 93.42 | $21.57 | — |
| 2024-04-18 | 93.27 | $21.57 | — |
| 2024-04-17 | 93.11 | $21.57 | — |
| 2024-04-16 | 92.95 | $21.57 | — |
| 2024-04-15 | 92.77 | $21.57 | — |
| 2024-04-12 | 92.59 | $21.57 | — |
| 2024-04-11 | 92.39 | $21.57 | — |
| 2024-04-10 | 92.19 | $21.57 | — |
| 2024-04-09 | 91.97 | $21.57 | — |
| 2024-04-08 | 91.75 | $21.57 | — |
| 2024-04-05 | 91.51 | $21.57 | — |
| 2024-04-04 | 91.26 | $21.57 | — |
| 2024-04-03 | 90.99 | $21.57 | — |
| 2024-04-02 | 90.72 | $21.57 | — |
| 2024-04-01 | 90.42 | $21.57 | — |
| 2024-03-28 | 90.12 | $21.57 | — |
| 2024-03-27 | 89.79 | $21.57 | — |
| 2024-03-26 | 89.45 | $21.57 | — |
| 2024-03-25 | 89.09 | $21.57 | — |
| 2024-03-22 | 88.72 | $21.57 | — |
| 2024-03-21 | 88.32 | $21.57 | — |
| 2024-03-20 | 87.90 | $21.57 | — |
| 2024-03-19 | 87.46 | $21.57 | — |
| 2024-03-18 | 86.99 | $21.57 | — |
| 2024-03-15 | 86.51 | $21.57 | — |
| 2024-03-14 | 85.99 | $21.57 | — |
| 2024-03-13 | 85.45 | $21.57 | — |
| 2024-03-12 | 84.88 | $21.57 | — |
| 2024-03-11 | 84.28 | $21.57 | — |
| 2024-03-08 | 83.65 | $21.57 | — |
| 2024-03-07 | 82.99 | $21.57 | — |
| 2024-03-06 | 82.29 | $21.57 | — |
| 2024-03-05 | 81.55 | $21.57 | — |
| 2024-03-04 | 80.78 | $21.57 | — |
| 2024-03-01 | 79.96 | $21.57 | — |
| 2024-02-29 | 79.10 | $21.57 | — |
| 2024-02-28 | 78.20 | $21.57 | — |
| 2024-02-27 | 77.25 | $21.57 | — |
| 2024-02-26 | 76.25 | $21.57 | — |
| 2024-02-23 | 75.19 | $21.57 | — |
| 2024-02-22 | 74.08 | $21.57 | — |
| 2024-02-21 | 72.92 | $21.57 | — |
| 2024-02-20 | 71.69 | $21.57 | — |
| 2024-02-16 | 70.39 | $21.57 | — |
| 2024-02-15 | 69.03 | $21.57 | — |
| 2024-02-14 | 67.60 | $21.57 | — |
| 2024-02-13 | 66.09 | $21.57 | — |
| 2024-02-12 | 64.50 | $21.57 | — |
| 2024-02-09 | 62.83 | $21.57 | — |
| 2024-02-08 | 61.07 | $21.57 | — |
| 2024-02-07 | 59.22 | $21.57 | — |
| 2024-02-06 | 57.26 | $21.57 | — |
| 2024-02-05 | 55.21 | $21.57 | — |
| 2024-02-02 | 53.05 | $21.57 | — |
| 2024-02-01 | 50.78 | $21.57 | — |
| 2024-01-31 | 48.38 | $21.57 | — |
| 2024-01-30 | 45.86 | $21.57 | — |
| 2024-01-29 | 43.21 | $21.57 | — |
| 2024-01-26 | 40.41 | $21.57 | — |
| 2024-01-25 | 37.48 | $21.57 | — |
| 2024-01-24 | 34.38 | $21.57 | — |
| 2024-01-23 | 31.12 | $21.57 | — |
| 2024-01-22 | 27.69 | $21.57 | — |
| 2024-01-19 | 24.08 | $21.57 | — |
| 2024-01-18 | 20.29 | $21.57 | 778 |
| 2024-01-17 | 16.29 | $20.03 | — |
| 2024-01-16 | 16.42 | $20.03 | — |
| 2024-01-12 | 16.56 | $20.03 | — |
| 2024-01-11 | 16.71 | $20.03 | — |
| 2024-01-10 | 16.87 | $20.03 | — |
| 2024-01-09 | 17.04 | $20.03 | — |
| 2024-01-08 | 17.21 | $20.03 | — |
| 2024-01-05 | 17.40 | $20.03 | — |
| 2024-01-04 | 17.59 | $20.03 | — |
| 2024-01-03 | 17.80 | $20.03 | — |
| 2024-01-02 | 18.01 | $20.03 | — |
| 2023-12-29 | 18.24 | $20.03 | — |
| 2023-12-28 | 18.48 | $20.03 | — |
| 2023-12-27 | 18.73 | $20.03 | — |
| 2023-12-26 | 18.99 | $20.03 | — |
| 2023-12-22 | 19.27 | $20.03 | — |
| 2023-12-21 | 19.56 | $20.03 | — |
| 2023-12-20 | 19.87 | $20.03 | — |
| 2023-12-19 | 20.19 | $20.03 | — |
| 2023-12-18 | 20.53 | $20.03 | — |
| 2023-12-15 | 20.89 | $20.03 | — |
| 2023-12-14 | 21.27 | $20.03 | — |
| 2023-12-13 | 21.67 | $20.03 | — |
| 2023-12-12 | 22.09 | $20.03 | — |
| 2023-12-11 | 22.53 | $20.03 | — |
| 2023-12-08 | 22.99 | $20.03 | — |
| 2023-12-07 | 23.48 | $20.03 | — |
| 2023-12-06 | 24.00 | $20.03 | — |
| 2023-12-05 | 24.54 | $20.03 | — |
| 2023-12-04 | 25.11 | $20.03 | — |
| 2023-12-01 | 25.71 | $20.03 | — |
| 2023-11-30 | 26.34 | $20.03 | — |
| 2023-11-29 | 27.00 | $20.03 | — |
| 2023-11-28 | 27.70 | $20.03 | — |
| 2023-11-27 | 28.44 | $20.03 | — |
| 2023-11-24 | 29.21 | $20.03 | — |
| 2023-11-22 | 30.03 | $20.03 | — |
| 2023-11-21 | 30.89 | $20.03 | — |
| 2023-11-20 | 31.79 | $20.03 | — |
| 2023-11-17 | 32.74 | $20.03 | — |
| 2023-11-16 | 33.74 | $20.03 | — |
| 2023-11-15 | 34.80 | $20.03 | — |
| 2023-11-14 | 35.91 | $20.03 | — |
| 2023-11-13 | 37.08 | $20.03 | — |
| 2023-11-10 | 38.31 | $20.03 | — |
| 2023-11-09 | 39.60 | $20.03 | — |
| 2023-11-08 | 40.96 | $20.03 | — |
| 2023-11-07 | 42.40 | $20.03 | — |
| 2023-11-06 | 43.91 | $20.03 | — |
| 2023-11-03 | 45.50 | $20.03 | — |
| 2023-11-02 | 47.17 | $20.03 | — |
| 2023-11-01 | 48.93 | $20.03 | — |
| 2023-10-31 | 50.78 | $20.03 | — |
| 2023-10-30 | 52.73 | $20.03 | — |
| 2023-10-27 | 54.79 | $20.03 | — |
| 2023-10-26 | 56.95 | $20.03 | — |
| 2023-10-25 | 59.23 | $20.03 | — |
| 2023-10-24 | 61.62 | $20.03 | — |
| 2023-10-23 | 64.14 | $20.03 | — |
| 2023-10-20 | 66.80 | $20.03 | — |
| 2023-10-19 | 69.59 | $20.03 | — |
| 2023-10-18 | 72.53 | $20.03 | — |
| 2023-10-17 | 75.63 | $20.03 | — |
| 2023-10-16 | 78.89 | $20.03 | — |
| 2023-10-13 | 82.32 | $20.03 | — |
| 2023-10-12 | 85.93 | $20.03 | 700 |
| 2023-10-11 | 89.73 | $20.90 | — |
| 2023-10-10 | 89.29 | $20.90 | — |
| 2023-10-09 | 88.83 | $20.90 | — |
| 2023-10-06 | 88.34 | $20.90 | — |
| 2023-10-05 | 87.83 | $20.90 | — |
| 2023-10-04 | 87.29 | $20.90 | — |
| 2023-10-03 | 86.72 | $20.90 | — |
| 2023-10-02 | 86.12 | $20.90 | — |
| 2023-09-29 | 85.50 | $20.90 | — |
| 2023-09-28 | 84.83 | $20.90 | — |
| 2023-09-27 | 84.14 | $20.90 | — |
| 2023-09-26 | 83.40 | $20.90 | — |
| 2023-09-25 | 82.63 | $20.90 | — |
| 2023-09-22 | 81.82 | $20.90 | — |
| 2023-09-21 | 80.96 | $20.90 | — |
| 2023-09-20 | 80.06 | $20.90 | — |
| 2023-09-19 | 79.12 | $20.90 | — |
| 2023-09-18 | 78.12 | $20.90 | — |
| 2023-09-15 | 77.07 | $20.90 | — |
| 2023-09-14 | 75.96 | $20.90 | — |
| 2023-09-13 | 74.80 | $20.90 | — |
| 2023-09-12 | 73.57 | $20.90 | — |
| 2023-09-11 | 72.28 | $20.90 | 100 |
| 2023-09-08 | 70.93 | $19.54 | — |
| 2023-09-07 | 69.66 | $19.54 | — |
| 2023-09-06 | 68.34 | $19.54 | — |
| 2023-09-05 | 66.94 | $19.54 | — |
| 2023-09-01 | 65.47 | $19.54 | — |
| 2023-08-31 | 63.92 | $19.54 | — |
| 2023-08-30 | 62.29 | $19.54 | — |
| 2023-08-29 | 60.57 | $19.54 | — |
| 2023-08-28 | 58.77 | $19.54 | — |
| 2023-08-25 | 56.86 | $19.54 | — |
| 2023-08-24 | 54.86 | $19.54 | — |
| 2023-08-23 | 52.76 | $19.54 | 160 |
| 2023-08-22 | 50.54 | $18.15 | — |
| 2023-08-21 | 50.94 | $18.15 | — |
| 2023-08-18 | 51.35 | $18.15 | — |
| 2023-08-17 | 51.79 | $18.15 | — |
| 2023-08-16 | 52.26 | $18.15 | — |
| 2023-08-15 | 52.75 | $18.15 | — |
| 2023-08-14 | 53.26 | $18.15 | — |
| 2023-08-11 | 53.80 | $18.15 | — |
| 2023-08-10 | 54.37 | $18.15 | — |
| 2023-08-09 | 54.97 | $18.15 | — |
| 2023-08-08 | 55.60 | $18.15 | — |
| 2023-08-07 | 56.26 | $18.15 | — |
| 2023-08-04 | 56.96 | $18.15 | — |
| 2023-08-03 | 57.70 | $18.15 | — |
| 2023-08-02 | 58.47 | $18.15 | — |
| 2023-08-01 | 59.29 | $18.15 | — |
| 2023-07-31 | 60.15 | $18.15 | — |
| 2023-07-28 | 61.05 | $18.15 | — |
| 2023-07-27 | 62.00 | $18.15 | — |
| 2023-07-26 | 63.00 | $18.15 | — |
| 2023-07-25 | 64.05 | $18.15 | — |
| 2023-07-24 | 65.16 | $18.15 | — |
| 2023-07-21 | 66.33 | $18.15 | — |
| 2023-07-20 | 67.56 | $18.15 | — |
| 2023-07-19 | 68.85 | $18.15 | — |
| 2023-07-18 | 70.21 | $18.15 | — |
| 2023-07-17 | 71.65 | $18.15 | — |
| 2023-07-14 | 73.15 | $18.15 | — |
| 2023-07-13 | 74.74 | $18.15 | — |
| 2023-07-12 | 76.41 | $18.15 | — |
| 2023-07-11 | 78.17 | $18.15 | — |
| 2023-07-10 | 80.02 | $18.15 | — |
| 2023-07-07 | 81.97 | $18.15 | — |
| 2023-07-06 | 84.03 | $18.15 | — |
| 2023-07-05 | 86.19 | $18.15 | — |
| 2023-07-03 | 88.46 | $18.15 | — |
| 2023-06-30 | 90.85 | $17.89 | 1500 |
| 2023-06-29 | 94.66 | $18.15 | — |
| 2023-06-28 | 94.38 | $18.15 | — |
| 2023-06-27 | 94.08 | $18.15 | — |
| 2023-06-26 | 93.77 | $18.15 | — |
| 2023-06-23 | 93.44 | $18.15 | — |
| 2023-06-22 | 93.10 | $18.15 | — |
| 2023-06-21 | 92.73 | $18.15 | — |
| 2023-06-20 | 92.35 | $18.15 | — |
| 2023-06-16 | 91.95 | $18.15 | — |
| 2023-06-15 | 91.53 | $18.15 | — |
| 2023-06-14 | 91.08 | $18.15 | — |
| 2023-06-13 | 90.61 | $18.15 | 210 |
| 2023-06-12 | 90.12 | $17.45 | — |
| 2023-06-09 | 90.12 | $17.45 | — |
| 2023-06-08 | 90.12 | $17.45 | — |
| 2023-06-07 | 90.12 | $17.45 | — |
| 2023-06-06 | 90.12 | $17.45 | — |
| 2023-06-05 | 90.12 | $17.45 | — |
| 2023-06-02 | 90.11 | $17.45 | — |
| 2023-06-01 | 90.11 | $17.45 | — |
| 2023-05-31 | 90.11 | $17.45 | — |
| 2023-05-30 | 90.11 | $17.45 | — |
| 2023-05-26 | 90.11 | $17.45 | — |
| 2023-05-25 | 90.11 | $17.45 | — |
| 2023-05-24 | 90.11 | $17.45 | — |
| 2023-05-23 | 90.11 | $17.45 | — |
| 2023-05-22 | 90.11 | $17.45 | — |
| 2023-05-19 | 90.11 | $17.45 | — |
| 2023-05-18 | 90.11 | $17.45 | — |
| 2023-05-17 | 90.11 | $17.45 | — |
| 2023-05-16 | 90.11 | $17.45 | — |
| 2023-05-15 | 90.11 | $17.45 | — |
| 2023-05-12 | 90.11 | $17.45 | — |
| 2023-05-11 | 90.10 | $17.45 | — |
| 2023-05-10 | 90.10 | $17.45 | — |
| 2023-05-09 | 90.10 | $17.45 | — |
| 2023-05-08 | 90.10 | $17.45 | — |
| 2023-05-05 | 90.10 | $17.45 | — |
| 2023-05-04 | 90.10 | $17.45 | — |
| 2023-05-03 | 90.10 | $17.45 | — |
| 2023-05-02 | 90.10 | $17.45 | — |
| 2023-05-01 | 90.10 | $17.45 | — |
| 2023-04-28 | 90.09 | $17.45 | — |
| 2023-04-27 | 90.09 | $17.45 | — |
| 2023-04-26 | 90.09 | $17.45 | — |
| 2023-04-25 | 90.09 | $17.45 | — |
| 2023-04-24 | 90.09 | $17.45 | — |
| 2023-04-21 | 90.09 | $17.45 | — |
| 2023-04-20 | 90.08 | $17.45 | — |
| 2023-04-19 | 90.08 | $17.45 | — |
| 2023-04-18 | 90.08 | $17.45 | — |
| 2023-04-17 | 90.08 | $17.45 | — |
| 2023-04-14 | 90.07 | $17.45 | — |
| 2023-04-13 | 90.07 | $17.45 | — |
| 2023-04-12 | 90.07 | $17.45 | — |
| 2023-04-11 | 90.07 | $17.45 | — |
| 2023-04-10 | 90.06 | $17.45 | — |
| 2023-04-06 | 90.06 | $17.45 | — |
| 2023-04-05 | 90.06 | $17.45 | — |
| 2023-04-04 | 90.05 | $17.45 | — |
| 2023-04-03 | 90.05 | $17.45 | — |
| 2023-03-31 | 90.05 | $17.45 | — |
| 2023-03-30 | 90.04 | $17.45 | — |
| 2023-03-29 | 90.04 | $17.45 | — |
| 2023-03-28 | 90.03 | $17.45 | — |
| 2023-03-27 | 90.03 | $17.45 | — |
| 2023-03-24 | 90.02 | $17.45 | — |
| 2023-03-23 | 90.02 | $17.45 | — |
| 2023-03-22 | 90.01 | $17.45 | — |
| 2023-03-21 | 90.01 | $17.45 | — |
| 2023-03-20 | 90.00 | $17.45 | — |
| 2023-03-17 | 89.99 | $17.45 | — |
| 2023-03-16 | 89.99 | $17.45 | — |
| 2023-03-15 | 89.98 | $17.45 | — |
| 2023-03-14 | 89.97 | $17.45 | — |
| 2023-03-13 | 89.96 | $17.45 | — |
| 2023-03-10 | 89.95 | $17.45 | — |
| 2023-03-09 | 89.95 | $17.45 | — |
| 2023-03-08 | 89.94 | $17.45 | — |
| 2023-03-07 | 89.93 | $17.45 | — |
| 2023-03-06 | 89.92 | $17.45 | — |
| 2023-03-03 | 89.90 | $17.45 | — |
| 2023-03-02 | 89.89 | $17.45 | — |
| 2023-03-01 | 89.88 | $17.45 | — |
| 2023-02-28 | 89.87 | $17.45 | — |
| 2023-02-27 | 89.85 | $17.45 | — |
| 2023-02-24 | 89.84 | $17.45 | — |
| 2023-02-23 | 89.83 | $17.45 | — |
| 2023-02-22 | 89.81 | $17.45 | — |
| 2023-02-21 | 89.79 | $17.45 | — |
| 2023-02-17 | 89.78 | $17.45 | — |
| 2023-02-16 | 89.76 | $17.45 | — |
| 2023-02-15 | 89.74 | $17.45 | — |
| 2023-02-14 | 89.72 | $17.45 | — |
| 2023-02-13 | 89.70 | $17.45 | — |
| 2023-02-10 | 89.67 | $17.45 | — |
| 2023-02-09 | 89.65 | $17.45 | — |
| 2023-02-08 | 89.63 | $17.45 | — |
| 2023-02-07 | 89.60 | $17.45 | — |
| 2023-02-06 | 89.57 | $17.45 | — |
| 2023-02-03 | 89.54 | $17.45 | — |
| 2023-02-02 | 89.51 | $17.45 | — |
| 2023-02-01 | 89.48 | $17.45 | — |
| 2023-01-31 | 89.45 | $17.45 | — |
| 2023-01-30 | 89.41 | $17.45 | — |
| 2023-01-27 | 89.37 | $17.45 | — |
| 2023-01-26 | 89.33 | $17.45 | — |
| 2023-01-25 | 89.29 | $17.45 | — |
| 2023-01-24 | 89.25 | $17.45 | — |
| 2023-01-23 | 89.20 | $17.45 | — |
| 2023-01-20 | 89.15 | $17.45 | — |
| 2023-01-19 | 89.10 | $17.45 | — |
| 2023-01-18 | 89.05 | $17.45 | — |
| 2023-01-17 | 88.99 | $17.45 | — |
| 2023-01-13 | 88.93 | $17.45 | — |
| 2023-01-12 | 88.87 | $17.45 | — |
| 2023-01-11 | 88.81 | $17.45 | — |
| 2023-01-10 | 88.74 | $17.45 | — |
| 2023-01-09 | 88.66 | $17.45 | — |
| 2023-01-06 | 88.59 | $17.45 | — |
| 2023-01-05 | 88.51 | $17.45 | — |
| 2023-01-04 | 88.42 | $17.45 | — |
| 2023-01-03 | 88.33 | $17.45 | — |
| 2022-12-30 | 88.24 | $17.45 | — |
| 2022-12-29 | 88.14 | $17.45 | — |
| 2022-12-28 | 88.03 | $17.45 | — |
| 2022-12-27 | 87.92 | $17.45 | — |
| 2022-12-23 | 87.81 | $17.45 | — |
| 2022-12-22 | 87.68 | $17.45 | — |
| 2022-12-21 | 87.56 | $17.45 | — |
| 2022-12-20 | 87.42 | $17.45 | — |
| 2022-12-19 | 87.28 | $17.45 | — |
| 2022-12-16 | 87.13 | $17.45 | — |
| 2022-12-15 | 86.97 | $17.45 | — |
| 2022-12-14 | 86.80 | $17.45 | — |
| 2022-12-13 | 86.63 | $17.45 | — |
| 2022-12-12 | 86.45 | $17.45 | — |
| 2022-12-09 | 86.25 | $17.45 | — |
| 2022-12-08 | 86.05 | $17.45 | — |
| 2022-12-07 | 85.83 | $17.45 | — |
| 2022-12-06 | 85.61 | $17.45 | — |
| 2022-12-05 | 85.37 | $17.45 | — |
| 2022-12-02 | 85.12 | $17.45 | — |
| 2022-12-01 | 84.86 | $17.45 | — |
| 2022-11-30 | 84.58 | $17.45 | — |
| 2022-11-29 | 84.29 | $17.45 | — |
| 2022-11-28 | 83.98 | $17.45 | — |
| 2022-11-25 | 83.66 | $17.45 | — |
| 2022-11-23 | 83.32 | $17.45 | — |
| 2022-11-22 | 82.96 | $17.45 | — |
| 2022-11-21 | 82.58 | $17.45 | — |
| 2022-11-18 | 82.19 | $17.45 | — |
| 2022-11-17 | 81.77 | $17.45 | — |
| 2022-11-16 | 81.33 | $17.45 | — |
| 2022-11-15 | 80.87 | $17.45 | — |
| 2022-11-14 | 80.38 | $17.45 | — |
| 2022-11-11 | 79.87 | $17.45 | — |
| 2022-11-10 | 79.33 | $17.45 | — |
| 2022-11-09 | 78.76 | $17.45 | — |
| 2022-11-08 | 78.16 | $17.45 | — |
| 2022-11-07 | 77.53 | $17.45 | — |
| 2022-11-04 | 76.87 | $17.45 | — |
| 2022-11-03 | 76.17 | $17.45 | — |
| 2022-11-02 | 75.43 | $17.45 | — |
| 2022-11-01 | 74.66 | $17.45 | — |
| 2022-10-31 | 73.85 | $17.45 | — |
| 2022-10-28 | 72.99 | $17.45 | — |
| 2022-10-27 | 72.09 | $17.45 | — |
| 2022-10-26 | 71.14 | $17.45 | — |
| 2022-10-25 | 70.14 | $17.45 | — |
| 2022-10-24 | 69.09 | $17.45 | — |
| 2022-10-21 | 67.98 | $17.45 | — |
| 2022-10-20 | 66.82 | $17.45 | — |
| 2022-10-19 | 65.59 | $17.45 | — |
| 2022-10-18 | 64.30 | $17.45 | — |
| 2022-10-17 | 62.94 | $17.45 | — |
| 2022-10-14 | 61.51 | $17.45 | — |
| 2022-10-13 | 60.00 | $17.45 | — |
| 2022-10-12 | 58.42 | $17.45 | — |
| 2022-10-11 | 56.75 | $17.45 | — |
| 2022-10-10 | 54.99 | $17.45 | — |
| 2022-10-07 | 53.14 | $17.45 | — |
| 2022-10-06 | 51.20 | $17.45 | — |
| 2022-10-05 | 49.15 | $17.45 | — |
| 2022-10-04 | 46.99 | $17.45 | — |
| 2022-10-03 | 44.72 | $17.45 | — |
| 2022-09-30 | 42.33 | $17.45 | — |
| 2022-09-29 | 39.82 | $17.45 | 7700 |
| 2022-09-28 | 37.17 | $15.65 | — |
| 2022-09-27 | 37.30 | $15.65 | — |
| 2022-09-26 | 37.45 | $15.65 | — |
| 2022-09-23 | 37.60 | $15.65 | — |
| 2022-09-22 | 37.75 | $15.65 | — |
| 2022-09-21 | 37.92 | $15.65 | — |
| 2022-09-20 | 38.09 | $15.65 | — |
| 2022-09-19 | 38.28 | $15.65 | — |
| 2022-09-16 | 38.47 | $15.65 | — |
| 2022-09-15 | 38.67 | $15.65 | — |
| 2022-09-14 | 38.89 | $15.65 | — |
| 2022-09-13 | 39.11 | $15.65 | — |
| 2022-09-12 | 39.35 | $15.65 | — |
| 2022-09-09 | 39.60 | $15.65 | — |
| 2022-09-08 | 39.86 | $15.65 | — |
| 2022-09-07 | 40.14 | $15.65 | — |
| 2022-09-06 | 40.43 | $15.65 | — |
| 2022-09-02 | 40.74 | $15.65 | — |
| 2022-09-01 | 41.06 | $15.65 | — |
| 2022-08-31 | 41.40 | $15.65 | — |
| 2022-08-30 | 41.76 | $15.65 | — |
| 2022-08-29 | 42.13 | $15.65 | — |
| 2022-08-26 | 42.53 | $15.65 | — |
| 2022-08-25 | 42.95 | $15.65 | — |
| 2022-08-24 | 43.39 | $15.65 | — |
| 2022-08-23 | 43.85 | $15.65 | — |
| 2022-08-22 | 44.34 | $15.65 | — |
| 2022-08-19 | 44.85 | $15.65 | — |
| 2022-08-18 | 45.39 | $15.65 | — |
| 2022-08-17 | 45.95 | $15.65 | — |
| 2022-08-16 | 46.55 | $15.65 | — |
| 2022-08-15 | 47.18 | $15.65 | — |
| 2022-08-12 | 47.84 | $15.65 | — |
| 2022-08-11 | 48.54 | $15.65 | — |
| 2022-08-10 | 49.27 | $15.65 | — |
| 2022-08-09 | 50.04 | $15.65 | — |
| 2022-08-08 | 50.86 | $15.65 | — |
| 2022-08-05 | 51.71 | $15.65 | — |
| 2022-08-04 | 52.61 | $15.65 | — |
| 2022-08-03 | 53.56 | $15.65 | 1905 |
| 2022-08-02 | 54.56 | $14.47 | — |
| 2022-08-01 | 55.37 | $14.47 | — |
| 2022-07-29 | 56.23 | $14.47 | — |
| 2022-07-28 | 57.13 | $14.47 | — |
| 2022-07-27 | 58.08 | $14.47 | — |
| 2022-07-26 | 59.09 | $14.47 | — |
| 2022-07-25 | 60.14 | $14.47 | — |
| 2022-07-22 | 61.25 | $14.47 | — |
| 2022-07-21 | 62.42 | $14.47 | — |
| 2022-07-20 | 63.64 | $14.47 | — |
| 2022-07-19 | 64.94 | $14.47 | 2581 |
| 2022-07-18 | 66.30 | $14.61 | — |
| 2022-07-15 | 67.97 | $14.61 | — |
| 2022-07-14 | 69.72 | $14.61 | — |
| 2022-07-13 | 71.57 | $14.61 | 1300 |
| 2022-07-12 | 73.51 | $15.96 | — |
| 2022-07-11 | 74.59 | $15.96 | — |
| 2022-07-08 | 75.73 | $15.96 | — |
| 2022-07-07 | 76.92 | $15.96 | — |
| 2022-07-06 | 78.18 | $15.96 | — |
| 2022-07-05 | 79.51 | $15.96 | — |
| 2022-07-01 | 80.90 | $15.96 | 100 |
| 2022-06-30 | 82.37 | $14.88 | — |
| 2022-06-29 | 82.12 | $14.88 | — |
| 2022-06-28 | 81.85 | $14.88 | — |
| 2022-06-27 | 81.58 | $14.88 | — |
| 2022-06-24 | 81.28 | $14.88 | — |
| 2022-06-23 | 80.97 | $14.88 | — |
| 2022-06-22 | 80.65 | $14.88 | — |
| 2022-06-21 | 80.31 | $14.88 | — |
| 2022-06-17 | 79.95 | $14.88 | — |
| 2022-06-16 | 79.57 | $14.88 | — |
| 2022-06-15 | 79.17 | $14.88 | — |
| 2022-06-14 | 78.75 | $14.88 | — |
| 2022-06-13 | 78.30 | $14.88 | — |
| 2022-06-10 | 77.84 | $14.88 | — |
| 2022-06-09 | 77.35 | $14.88 | — |
| 2022-06-08 | 76.83 | $14.88 | — |
| 2022-06-07 | 76.29 | $14.88 | — |
| 2022-06-06 | 75.72 | $14.88 | — |
| 2022-06-03 | 75.11 | $14.88 | — |
| 2022-06-02 | 74.48 | $14.88 | — |
| 2022-06-01 | 73.81 | $14.88 | — |
| 2022-05-31 | 73.11 | $14.88 | — |
| 2022-05-27 | 72.37 | $14.88 | — |
| 2022-05-26 | 71.60 | $14.88 | — |
| 2022-05-25 | 70.78 | $14.88 | — |
| 2022-05-24 | 69.91 | $14.88 | — |
| 2022-05-23 | 69.01 | $14.88 | — |
| 2022-05-20 | 68.05 | $14.88 | — |
| 2022-05-19 | 67.05 | $14.88 | — |
| 2022-05-18 | 65.99 | $14.88 | — |
| 2022-05-17 | 64.87 | $14.88 | — |
| 2022-05-16 | 63.70 | $14.88 | — |
| 2022-05-13 | 62.47 | $14.88 | 100 |
| 2022-05-12 | 61.17 | $16.69 | — |
| 2022-05-11 | 61.23 | $16.69 | — |
| 2022-05-10 | 61.29 | $16.69 | — |
| 2022-05-09 | 61.36 | $16.69 | — |
| 2022-05-06 | 61.43 | $16.69 | — |
| 2022-05-05 | 61.51 | $16.69 | — |
| 2022-05-04 | 61.59 | $16.69 | — |
| 2022-05-03 | 61.67 | $16.69 | — |
| 2022-05-02 | 61.76 | $16.69 | — |
| 2022-04-29 | 61.85 | $16.69 | — |
| 2022-04-28 | 61.95 | $16.69 | — |
| 2022-04-27 | 62.05 | $16.69 | — |
| 2022-04-26 | 62.16 | $16.69 | — |
| 2022-04-25 | 62.28 | $16.69 | — |
| 2022-04-22 | 62.40 | $16.69 | — |
| 2022-04-21 | 62.52 | $16.69 | — |
| 2022-04-20 | 62.65 | $16.69 | — |
| 2022-04-19 | 62.79 | $16.69 | — |
| 2022-04-18 | 62.94 | $16.69 | — |
| 2022-04-14 | 63.10 | $16.69 | — |
| 2022-04-13 | 63.26 | $16.69 | — |
| 2022-04-12 | 63.43 | $16.69 | — |
| 2022-04-11 | 63.61 | $16.69 | — |
| 2022-04-08 | 63.80 | $16.69 | — |
| 2022-04-07 | 64.00 | $16.69 | — |
| 2022-04-06 | 64.21 | $16.69 | — |
| 2022-04-05 | 64.43 | $16.69 | — |
| 2022-04-04 | 64.67 | $16.69 | — |
| 2022-04-01 | 64.91 | $16.69 | — |
| 2022-03-31 | 65.17 | $16.69 | — |
| 2022-03-30 | 65.44 | $16.69 | — |
| 2022-03-29 | 65.73 | $16.69 | — |
| 2022-03-28 | 66.03 | $16.69 | — |
| 2022-03-25 | 66.35 | $16.69 | — |
| 2022-03-24 | 66.68 | $16.69 | — |
| 2022-03-23 | 67.04 | $16.69 | — |
| 2022-03-22 | 67.41 | $16.69 | — |
| 2022-03-21 | 67.80 | $16.69 | — |
| 2022-03-18 | 68.21 | $16.69 | — |
| 2022-03-17 | 68.64 | $16.69 | — |
| 2022-03-16 | 69.09 | $16.69 | — |
| 2022-03-15 | 69.57 | $16.69 | — |
| 2022-03-14 | 70.07 | $16.69 | — |
| 2022-03-11 | 70.60 | $16.69 | — |
| 2022-03-10 | 71.16 | $16.69 | — |
| 2022-03-09 | 71.75 | $16.69 | — |
| 2022-03-08 | 72.37 | $16.69 | — |
| 2022-03-07 | 73.02 | $16.69 | — |
| 2022-03-04 | 73.70 | $16.69 | — |
| 2022-03-03 | 74.43 | $16.69 | — |
| 2022-03-02 | 75.19 | $16.69 | — |
| 2022-03-01 | 75.98 | $16.69 | — |
| 2022-02-28 | 76.83 | $16.69 | — |
| 2022-02-25 | 77.71 | $16.69 | — |
| 2022-02-24 | 78.64 | $16.69 | — |
| 2022-02-23 | 79.62 | $16.69 | — |
| 2022-02-22 | 80.66 | $16.69 | — |
| 2022-02-18 | 81.74 | $16.69 | — |
| 2022-02-17 | 82.89 | $16.69 | — |
| 2022-02-16 | 84.09 | $16.69 | 2700 |
| 2022-02-15 | 85.36 | $14.00 | — |
| 2022-02-14 | 85.36 | $14.00 | — |
| 2022-02-11 | 85.36 | $14.00 | — |
| 2022-02-10 | 85.36 | $14.00 | — |
| 2022-02-09 | 85.36 | $14.00 | — |
| 2022-02-08 | 85.35 | $14.00 | — |
| 2022-02-07 | 85.35 | $14.00 | — |
| 2022-02-04 | 85.35 | $14.00 | — |
| 2022-02-03 | 85.35 | $14.00 | — |
| 2022-02-02 | 85.35 | $14.00 | — |
| 2022-02-01 | 85.34 | $14.00 | — |
| 2022-01-31 | 85.34 | $14.00 | — |
| 2022-01-28 | 85.34 | $14.00 | — |
| 2022-01-27 | 85.34 | $14.00 | — |
| 2022-01-26 | 85.33 | $14.00 | — |
| 2022-01-25 | 85.33 | $14.00 | — |
| 2022-01-24 | 85.33 | $14.00 | — |
| 2022-01-21 | 85.32 | $14.00 | — |
| 2022-01-20 | 85.32 | $14.00 | — |
| 2022-01-19 | 85.32 | $14.00 | — |
| 2022-01-18 | 85.31 | $14.00 | — |
| 2022-01-14 | 85.31 | $14.00 | — |
| 2022-01-13 | 85.30 | $14.00 | — |
| 2022-01-12 | 85.30 | $14.00 | — |
| 2022-01-11 | 85.29 | $14.00 | — |
| 2022-01-10 | 85.29 | $14.00 | — |
| 2022-01-07 | 85.28 | $14.00 | — |
| 2022-01-06 | 85.28 | $14.00 | — |
| 2022-01-05 | 85.27 | $14.00 | — |
| 2022-01-04 | 85.27 | $14.00 | — |
| 2022-01-03 | 85.26 | $14.00 | — |
| 2021-12-31 | 85.25 | $14.00 | — |
| 2021-12-30 | 85.25 | $14.00 | 262 |
| 2021-12-29 | 85.24 | $13.80 | — |
| 2021-12-28 | 84.72 | $13.80 | — |
| 2021-12-27 | 84.18 | $13.80 | 100 |
| 2021-12-23 | 83.60 | $13.95 | — |
| 2021-12-22 | 83.01 | $13.95 | — |
| 2021-12-21 | 82.38 | $13.95 | — |
| 2021-12-20 | 81.72 | $13.95 | — |
| 2021-12-17 | 81.02 | $13.95 | — |
| 2021-12-16 | 80.29 | $13.95 | — |
| 2021-12-15 | 79.52 | $13.95 | 2405 |
| 2021-12-14 | 78.71 | $17.08 | — |
| 2021-12-13 | 78.13 | $17.08 | — |
| 2021-12-10 | 77.53 | $17.08 | — |
| 2021-12-09 | 76.89 | $17.08 | 520 |
| 2021-12-08 | 76.21 | $17.45 | — |
| 2021-12-07 | 75.57 | $17.45 | — |
| 2021-12-06 | 74.90 | $17.45 | — |
| 2021-12-03 | 74.20 | $17.45 | 1155 |
| 2021-12-02 | 73.46 | $18.03 | — |
| 2021-12-01 | 72.82 | $18.03 | — |
| 2021-11-30 | 72.15 | $18.03 | 200 |
| 2021-11-29 | 71.45 | $18.45 | 100 |
| 2021-11-26 | 70.81 | $20.14 | — |
| 2021-11-24 | 70.90 | $20.14 | — |
| 2021-11-23 | 71.00 | $20.14 | — |
| 2021-11-22 | 71.11 | $20.14 | — |
| 2021-11-19 | 71.22 | $20.14 | — |
| 2021-11-18 | 71.34 | $20.14 | — |
| 2021-11-17 | 71.47 | $20.14 | — |
| 2021-11-16 | 71.60 | $20.14 | — |
| 2021-11-15 | 71.73 | $20.14 | — |
| 2021-11-12 | 71.88 | $20.14 | — |
| 2021-11-11 | 72.03 | $20.14 | — |
| 2021-11-10 | 72.19 | $20.14 | — |
| 2021-11-09 | 72.36 | $20.14 | — |
| 2021-11-08 | 72.54 | $20.14 | 210 |
| 2021-11-05 | 72.73 | $22.35 | — |
| 2021-11-04 | 75.15 | $22.35 | — |
| 2021-11-03 | 77.69 | $22.35 | — |
| 2021-11-02 | 80.38 | $22.35 | — |
| 2021-11-01 | 83.20 | $22.35 | — |
| 2021-10-29 | 86.17 | $22.35 | — |
| 2021-10-28 | 89.30 | $22.35 | — |
| 2021-10-27 | 92.59 | $22.35 | 207 |
| 2021-10-26 | 96.06 | $23.88 | — |
| 2021-10-25 | 95.85 | $23.88 | — |
| 2021-10-22 | 95.63 | $23.88 | — |
| 2021-10-21 | 95.40 | $23.88 | — |
| 2021-10-20 | 95.16 | $23.88 | — |
| 2021-10-19 | 94.91 | $23.88 | — |
| 2021-10-18 | 94.64 | $23.88 | — |
| 2021-10-15 | 94.36 | $23.88 | — |
| 2021-10-14 | 94.06 | $23.88 | — |
| 2021-10-13 | 93.75 | $23.88 | — |
| 2021-10-12 | 93.42 | $23.88 | — |
| 2021-10-11 | 93.07 | $23.88 | — |
| 2021-10-08 | 92.71 | $23.88 | — |
| 2021-10-07 | 92.32 | $23.88 | — |
| 2021-10-06 | 91.92 | $23.88 | — |
| 2021-10-05 | 91.50 | $23.88 | — |
| 2021-10-04 | 91.05 | $23.88 | — |
| 2021-10-01 | 90.58 | $23.88 | — |
| 2021-09-30 | 90.08 | $23.88 | — |
| 2021-09-29 | 89.56 | $23.88 | — |
| 2021-09-28 | 89.01 | $23.88 | — |
| 2021-09-27 | 88.43 | $23.88 | — |
| 2021-09-24 | 87.82 | $23.88 | — |
| 2021-09-23 | 87.18 | $23.88 | — |
| 2021-09-22 | 86.51 | $23.88 | — |
| 2021-09-21 | 85.80 | $23.88 | — |
| 2021-09-20 | 85.05 | $23.88 | — |
| 2021-09-17 | 84.26 | $23.88 | — |
| 2021-09-16 | 83.43 | $23.88 | — |
| 2021-09-15 | 82.56 | $23.88 | — |
| 2021-09-14 | 81.64 | $23.88 | — |
| 2021-09-13 | 80.68 | $23.88 | — |
| 2021-09-10 | 79.66 | $23.88 | — |
| 2021-09-09 | 78.59 | $23.88 | — |
| 2021-09-08 | 77.46 | $23.88 | — |
| 2021-09-07 | 76.28 | $23.88 | — |
| 2021-09-03 | 75.03 | $23.88 | — |
| 2021-09-02 | 73.71 | $23.88 | — |
| 2021-09-01 | 72.33 | $23.88 | — |
| 2021-08-31 | 70.87 | $23.88 | — |
| 2021-08-30 | 69.34 | $23.88 | — |
| 2021-08-27 | 67.73 | $23.88 | — |
| 2021-08-26 | 66.03 | $23.88 | — |
| 2021-08-25 | 64.24 | $23.88 | — |
| 2021-08-24 | 62.36 | $23.88 | — |
| 2021-08-23 | 60.38 | $23.88 | — |
| 2021-08-20 | 58.29 | $23.88 | — |
| 2021-08-19 | 56.10 | $23.88 | — |
| 2021-08-18 | 53.79 | $23.88 | — |
| 2021-08-17 | 51.35 | $23.88 | — |
| 2021-08-16 | 48.79 | $23.88 | — |
| 2021-08-13 | 46.10 | $23.88 | — |
| 2021-08-12 | 43.26 | $23.88 | — |
| 2021-08-11 | 40.28 | $23.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected