Is Drug Free Solution, Inc. (DSOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drug Free Solution, Inc. (DSOL) research center and poll results.
OTC : DSOL
Drug Free Solution, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 35.72K
- Average Volume
- 591
- Market Capitalization
- $113.36K
- P/E Ratio
- -16.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 35725 |
| 2026-08-06 | 0.00 | $0.00 | 35725 |
| 2026-08-05 | 0.00 | $0.00 | 35725 |
| 2026-08-04 | 0.00 | $0.00 | 35725 |
| 2026-08-03 | 0.00 | $0.00 | 35725 |
| 2026-07-31 | 0.00 | $0.00 | 35725 |
| 2026-07-30 | 0.00 | $0.00 | 35725 |
| 2026-07-29 | 0.00 | $0.00 | 35725 |
| 2026-07-28 | 0.00 | $0.00 | 35725 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 35725 |
| 2026-05-13 | 0.01 | $0.00 | 35725 |
| 2026-05-12 | 0.01 | $0.00 | 35725 |
| 2026-05-11 | 0.01 | $0.00 | 35725 |
| 2026-05-08 | 0.01 | $0.00 | 35725 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 35725 |
| 2026-05-05 | 0.01 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.01 | $0.00 | 35725 |
| 2026-04-23 | 0.01 | $0.00 | 35725 |
| 2026-04-22 | 0.01 | $0.00 | 35725 |
| 2026-04-21 | 0.01 | $0.04 | 35725 |
| 2026-04-20 | 0.01 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.00 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.04 | $0.00 | — |
| 2025-10-10 | 0.04 | $0.00 | — |
| 2025-10-09 | 0.04 | $0.00 | — |
| 2025-10-08 | 0.05 | $0.00 | — |
| 2025-10-07 | 0.05 | $0.00 | — |
| 2025-10-06 | 0.06 | $0.00 | — |
| 2025-10-03 | 0.06 | $0.00 | — |
| 2025-10-02 | 0.06 | $0.00 | — |
| 2025-10-01 | 0.06 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.06 | $0.00 | — |
| 2025-09-26 | 0.06 | $0.00 | 1300 |
| 2025-09-25 | 0.06 | $0.09 | — |
| 2025-09-24 | 0.06 | $0.09 | — |
| 2025-09-23 | 0.05 | $0.09 | — |
| 2025-09-22 | 0.05 | $0.09 | — |
| 2025-09-19 | 0.04 | $0.09 | — |
| 2025-09-18 | 0.04 | $0.09 | — |
| 2025-09-17 | 0.03 | $0.09 | — |
| 2025-09-16 | 0.03 | $0.09 | — |
| 2025-09-15 | 0.02 | $0.09 | — |
| 2025-09-12 | 0.02 | $0.09 | 1000 |
| 2025-09-11 | 0.02 | $0.10 | 3000 |
| 2025-09-10 | 0.01 | $0.10 | 1010 |
| 2025-09-09 | 0.01 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | 5000 |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 31218 |
| 2021-08-13 | 0.03 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 35725 |
| 2026-08-06 | 0.00 | $0.00 | 35725 |
| 2026-08-05 | 0.00 | $0.00 | 35725 |
| 2026-08-04 | 0.00 | $0.00 | 35725 |
| 2026-08-03 | 0.00 | $0.00 | 35725 |
| 2026-07-31 | 0.00 | $0.00 | 35725 |
| 2026-07-30 | 0.00 | $0.00 | 35725 |
| 2026-07-29 | 0.00 | $0.00 | 35725 |
| 2026-07-28 | 0.00 | $0.00 | 35725 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 35725 |
| 2026-05-05 | 0.01 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.01 | $0.00 | 35725 |
| 2026-04-23 | 0.01 | $0.00 | 35725 |
| 2026-04-22 | 0.01 | $0.00 | 35725 |
| 2026-04-21 | 0.02 | $0.04 | 35725 |
| 2026-04-20 | 0.01 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.01 | $0.00 | 1300 |
| 2025-11-03 | 0.01 | $0.00 | 1300 |
| 2025-10-31 | 0.01 | $0.00 | 1300 |
| 2025-10-30 | 0.01 | $0.00 | 1300 |
| 2025-10-29 | 0.01 | $0.00 | 1300 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.04 | $0.00 | — |
| 2025-10-02 | 0.04 | $0.00 | — |
| 2025-10-01 | 0.04 | $0.00 | — |
| 2025-09-30 | 0.05 | $0.00 | — |
| 2025-09-29 | 0.05 | $0.00 | — |
| 2025-09-26 | 0.06 | $0.00 | 1300 |
| 2025-09-25 | 0.07 | $0.09 | — |
| 2025-09-24 | 0.06 | $0.09 | — |
| 2025-09-23 | 0.06 | $0.09 | — |
| 2025-09-22 | 0.06 | $0.09 | — |
| 2025-09-19 | 0.05 | $0.09 | — |
| 2025-09-18 | 0.05 | $0.09 | — |
| 2025-09-17 | 0.05 | $0.09 | — |
| 2025-09-16 | 0.04 | $0.09 | — |
| 2025-09-15 | 0.04 | $0.09 | — |
| 2025-09-12 | 0.03 | $0.09 | 1000 |
| 2025-09-11 | 0.03 | $0.10 | 3000 |
| 2025-09-10 | 0.02 | $0.10 | 1010 |
| 2025-09-09 | 0.01 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 31218 |
| 2021-08-13 | 0.03 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 35725 |
| 2026-08-06 | 0.00 | $0.00 | 35725 |
| 2026-08-05 | 0.00 | $0.00 | 35725 |
| 2026-08-04 | 0.00 | $0.00 | 35725 |
| 2026-08-03 | 0.00 | $0.00 | 35725 |
| 2026-07-31 | 0.00 | $0.00 | 35725 |
| 2026-07-30 | 0.00 | $0.00 | 35725 |
| 2026-07-29 | 0.00 | $0.00 | 35725 |
| 2026-07-28 | 0.00 | $0.00 | 35725 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 35725 |
| 2026-05-05 | 0.01 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.01 | $0.00 | 35725 |
| 2026-04-23 | 0.02 | $0.00 | 35725 |
| 2026-04-22 | 0.02 | $0.00 | 35725 |
| 2026-04-21 | 0.02 | $0.04 | 35725 |
| 2026-04-20 | 0.02 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.05 | $0.00 | — |
| 2025-10-02 | 0.05 | $0.00 | — |
| 2025-10-01 | 0.06 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.07 | $0.00 | — |
| 2025-09-26 | 0.07 | $0.00 | 1300 |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.07 | $0.09 | — |
| 2025-09-22 | 0.07 | $0.09 | — |
| 2025-09-19 | 0.06 | $0.09 | — |
| 2025-09-18 | 0.06 | $0.09 | — |
| 2025-09-17 | 0.05 | $0.09 | — |
| 2025-09-16 | 0.05 | $0.09 | — |
| 2025-09-15 | 0.04 | $0.09 | — |
| 2025-09-12 | 0.03 | $0.09 | 1000 |
| 2025-09-11 | 0.03 | $0.10 | 3000 |
| 2025-09-10 | 0.02 | $0.10 | 1010 |
| 2025-09-09 | 0.01 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | 327 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 31218 |
| 2021-08-13 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 35725 |
| 2026-08-06 | 0.00 | $0.00 | 35725 |
| 2026-08-05 | 0.00 | $0.00 | 35725 |
| 2026-08-04 | 0.00 | $0.00 | 35725 |
| 2026-08-03 | 0.00 | $0.00 | 35725 |
| 2026-07-31 | 0.00 | $0.00 | 35725 |
| 2026-07-30 | 0.00 | $0.00 | 35725 |
| 2026-07-29 | 0.00 | $0.00 | 35725 |
| 2026-07-28 | 0.00 | $0.00 | 35725 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 35725 |
| 2026-05-05 | 0.00 | $0.00 | 35725 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.02 | $0.00 | 35725 |
| 2026-04-23 | 0.02 | $0.00 | 35725 |
| 2026-04-22 | 0.02 | $0.00 | 35725 |
| 2026-04-21 | 0.03 | $0.04 | 35725 |
| 2026-04-20 | 0.02 | $0.04 | — |
| 2026-04-17 | 0.02 | $0.04 | 35725 |
| 2026-04-16 | 0.01 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | 0.00 | $0.00 | 1300 |
| 2025-10-30 | 0.00 | $0.00 | 1300 |
| 2025-10-29 | 0.00 | $0.00 | 1300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.04 | $0.00 | — |
| 2025-10-01 | 0.05 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | — |
| 2025-09-29 | 0.07 | $0.00 | — |
| 2025-09-26 | 0.08 | $0.00 | 1300 |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | — |
| 2025-09-16 | 0.07 | $0.09 | — |
| 2025-09-15 | 0.06 | $0.09 | — |
| 2025-09-12 | 0.06 | $0.09 | 1000 |
| 2025-09-11 | 0.05 | $0.10 | 3000 |
| 2025-09-10 | 0.03 | $0.10 | 1010 |
| 2025-09-09 | 0.02 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 327 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 31218 |
| 2021-08-13 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 35725 |
| 2026-08-06 | 0.00 | $0.00 | 35725 |
| 2026-08-05 | 0.00 | $0.00 | 35725 |
| 2026-08-04 | 0.00 | $0.00 | 35725 |
| 2026-08-03 | 0.00 | $0.00 | 35725 |
| 2026-07-31 | 0.00 | $0.00 | 35725 |
| 2026-07-30 | 0.00 | $0.00 | 35725 |
| 2026-07-29 | 0.00 | $0.00 | 35725 |
| 2026-07-28 | 0.00 | $0.00 | 35725 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-07-16 | 0.00 | $0.00 | 35725 |
| 2026-07-15 | 0.00 | $0.00 | 35725 |
| 2026-07-14 | 0.00 | $0.00 | 35725 |
| 2026-07-13 | 0.00 | $0.00 | 35725 |
| 2026-07-10 | 0.00 | $0.00 | 35725 |
| 2026-07-09 | 0.00 | $0.00 | 35725 |
| 2026-07-08 | 0.00 | $0.00 | 35725 |
| 2026-07-07 | 0.00 | $0.00 | 35725 |
| 2026-07-06 | 0.00 | $0.00 | 35725 |
| 2026-07-02 | 0.00 | $0.00 | 35725 |
| 2026-07-01 | 0.00 | $0.00 | 35725 |
| 2026-06-30 | 0.00 | $0.00 | 35725 |
| 2026-06-29 | 0.00 | $0.00 | 35725 |
| 2026-06-26 | 0.00 | $0.00 | 35725 |
| 2026-06-25 | 0.00 | $0.00 | 35725 |
| 2026-06-24 | 0.00 | $0.00 | 35725 |
| 2026-06-23 | 0.00 | $0.00 | 35725 |
| 2026-06-22 | 0.00 | $0.00 | 35725 |
| 2026-06-18 | 0.00 | $0.00 | 35725 |
| 2026-06-17 | 0.00 | $0.00 | 35725 |
| 2026-06-16 | 0.00 | $0.00 | 35725 |
| 2026-06-15 | 0.00 | $0.00 | 35725 |
| 2026-06-12 | 0.00 | $0.00 | 35725 |
| 2026-06-11 | 0.00 | $0.00 | 35725 |
| 2026-06-10 | 0.00 | $0.00 | 35725 |
| 2026-06-09 | 0.00 | $0.00 | 35725 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 35725 |
| 2026-06-04 | 0.00 | $0.00 | 35725 |
| 2026-06-03 | 0.00 | $0.00 | 35725 |
| 2026-06-02 | 0.00 | $0.00 | 35725 |
| 2026-06-01 | 0.00 | $0.00 | 35725 |
| 2026-05-29 | 0.00 | $0.00 | 35725 |
| 2026-05-28 | 0.00 | $0.00 | 35725 |
| 2026-05-27 | 0.00 | $0.00 | 35725 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 35725 |
| 2026-05-21 | 0.00 | $0.00 | 35725 |
| 2026-05-20 | 0.00 | $0.00 | 35725 |
| 2026-05-19 | 0.00 | $0.00 | 35725 |
| 2026-05-18 | 0.00 | $0.00 | 35725 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 35725 |
| 2026-05-13 | 0.00 | $0.00 | 35725 |
| 2026-05-12 | 0.00 | $0.00 | 35725 |
| 2026-05-11 | 0.00 | $0.00 | 35725 |
| 2026-05-08 | 0.00 | $0.00 | 35725 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 35725 |
| 2026-05-05 | 0.00 | $0.00 | 35725 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 35725 |
| 2026-04-30 | 0.01 | $0.00 | 35725 |
| 2026-04-29 | 0.01 | $0.00 | 35725 |
| 2026-04-28 | 0.01 | $0.00 | 35725 |
| 2026-04-27 | 0.01 | $0.00 | 35725 |
| 2026-04-24 | 0.02 | $0.00 | 35725 |
| 2026-04-23 | 0.02 | $0.00 | 35725 |
| 2026-04-22 | 0.03 | $0.00 | 35725 |
| 2026-04-21 | 0.04 | $0.04 | 35725 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | 35725 |
| 2026-04-16 | 0.02 | $0.04 | 35725 |
| 2026-04-15 | 0.01 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-04-02 | 0.00 | $0.00 | 35725 |
| 2026-04-01 | 0.00 | $0.00 | 35725 |
| 2026-03-31 | 0.00 | $0.00 | 35725 |
| 2026-03-30 | 0.00 | $0.00 | 35725 |
| 2026-03-27 | 0.00 | $0.00 | 35725 |
| 2026-03-26 | 0.00 | $0.00 | 35725 |
| 2026-03-25 | 0.00 | $0.00 | 35725 |
| 2026-03-24 | 0.00 | $0.00 | 35725 |
| 2026-03-23 | 0.00 | $0.00 | 35725 |
| 2026-03-20 | 0.00 | $0.00 | 35725 |
| 2026-03-19 | 0.00 | $0.00 | 35725 |
| 2026-03-18 | 0.00 | $0.00 | 35725 |
| 2026-03-17 | 0.00 | $0.00 | 35725 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 35725 |
| 2026-03-12 | 0.00 | $0.00 | 35725 |
| 2026-03-11 | 0.00 | $0.00 | 35725 |
| 2026-03-10 | 0.00 | $0.00 | 35725 |
| 2026-03-09 | 0.00 | $0.00 | 35725 |
| 2026-03-06 | 0.00 | $0.00 | 35725 |
| 2026-03-05 | 0.00 | $0.00 | 35725 |
| 2026-03-04 | 0.00 | $0.00 | 35725 |
| 2026-03-03 | 0.00 | $0.00 | 35725 |
| 2026-03-02 | 0.00 | $0.00 | 35725 |
| 2026-02-27 | 0.00 | $0.00 | 35725 |
| 2026-02-26 | 0.00 | $0.00 | 35725 |
| 2026-02-25 | 0.00 | $0.00 | 35725 |
| 2026-02-24 | 0.00 | $0.00 | 35725 |
| 2026-02-23 | 0.00 | $0.00 | 35725 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2026-01-16 | 0.00 | $0.00 | 1300 |
| 2026-01-15 | 0.00 | $0.00 | 1300 |
| 2026-01-14 | 0.00 | $0.00 | 1300 |
| 2026-01-13 | 0.00 | $0.00 | 1300 |
| 2026-01-12 | 0.00 | $0.00 | 1300 |
| 2026-01-09 | 0.00 | $0.00 | 1300 |
| 2026-01-08 | 0.00 | $0.00 | 1300 |
| 2026-01-07 | 0.00 | $0.00 | 1300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1300 |
| 2026-01-02 | 0.00 | $0.00 | 1300 |
| 2025-12-31 | 0.00 | $0.00 | 1300 |
| 2025-12-30 | 0.00 | $0.00 | 1300 |
| 2025-12-29 | 0.00 | $0.00 | 1300 |
| 2025-12-26 | 0.00 | $0.00 | 1300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1300 |
| 2025-12-22 | 0.00 | $0.00 | 1300 |
| 2025-12-19 | 0.00 | $0.00 | 1300 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 1300 |
| 2025-12-16 | 0.00 | $0.00 | 1300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1300 |
| 2025-12-09 | 0.00 | $0.00 | 1300 |
| 2025-12-08 | 0.00 | $0.00 | 1300 |
| 2025-12-05 | 0.00 | $0.00 | 1300 |
| 2025-12-04 | 0.00 | $0.00 | 1300 |
| 2025-12-03 | 0.00 | $0.00 | 1300 |
| 2025-12-02 | 0.00 | $0.00 | 1300 |
| 2025-12-01 | 0.00 | $0.00 | 1300 |
| 2025-11-28 | 0.00 | $0.00 | 1300 |
| 2025-11-26 | 0.00 | $0.00 | 1300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1300 |
| 2025-11-21 | 0.00 | $0.00 | 1300 |
| 2025-11-20 | 0.00 | $0.00 | 1300 |
| 2025-11-19 | 0.00 | $0.00 | 1300 |
| 2025-11-18 | 0.00 | $0.00 | 1300 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1300 |
| 2025-11-13 | 0.00 | $0.00 | 1300 |
| 2025-11-12 | 0.00 | $0.00 | 1300 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 1300 |
| 2025-11-07 | 0.00 | $0.00 | 1300 |
| 2025-11-06 | 0.00 | $0.00 | 1300 |
| 2025-11-05 | 0.00 | $0.00 | 1300 |
| 2025-11-04 | 0.00 | $0.00 | 1300 |
| 2025-11-03 | 0.00 | $0.00 | 1300 |
| 2025-10-31 | -0.01 | $0.00 | 1300 |
| 2025-10-30 | -0.01 | $0.00 | 1300 |
| 2025-10-29 | -0.01 | $0.00 | 1300 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | — |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | — |
| 2025-10-15 | -0.01 | $0.00 | — |
| 2025-10-14 | -0.01 | $0.00 | — |
| 2025-10-13 | -0.01 | $0.00 | — |
| 2025-10-10 | -0.01 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.05 | $0.00 | — |
| 2025-09-29 | 0.06 | $0.00 | — |
| 2025-09-26 | 0.08 | $0.00 | 1300 |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | — |
| 2025-09-23 | 0.10 | $0.09 | — |
| 2025-09-22 | 0.10 | $0.09 | — |
| 2025-09-19 | 0.10 | $0.09 | — |
| 2025-09-18 | 0.10 | $0.09 | — |
| 2025-09-17 | 0.10 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | 1000 |
| 2025-09-11 | 0.06 | $0.10 | 3000 |
| 2025-09-10 | 0.05 | $0.10 | 1010 |
| 2025-09-09 | 0.03 | $0.10 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 45 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | 35000 |
| 2025-07-24 | 0.00 | $0.00 | 35000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 35000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 35000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 35000 |
| 2025-05-21 | 0.00 | $0.00 | 35000 |
| 2025-05-20 | 0.00 | $0.00 | 35000 |
| 2025-05-19 | 0.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 35000 |
| 2025-05-14 | 0.00 | $0.00 | 35000 |
| 2025-05-13 | 0.00 | $0.00 | 35000 |
| 2025-05-12 | 0.00 | $0.00 | 35000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 35000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 35000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 35000 |
| 2025-04-30 | 0.00 | $0.00 | 35000 |
| 2025-04-29 | 0.00 | $0.00 | 35000 |
| 2025-04-28 | 0.00 | $0.00 | 35000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 35000 |
| 2025-04-23 | 0.00 | $0.00 | 35000 |
| 2025-04-22 | 0.00 | $0.00 | 35000 |
| 2025-04-21 | 0.00 | $0.00 | 35000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 35000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 35000 |
| 2025-04-09 | 0.00 | $0.00 | 35000 |
| 2025-04-08 | 0.00 | $0.00 | 35000 |
| 2025-04-07 | 0.00 | $0.00 | 35000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 35000 |
| 2025-04-02 | 0.00 | $0.00 | 35000 |
| 2025-04-01 | 0.00 | $0.00 | 35000 |
| 2025-03-31 | 0.00 | $0.00 | 35000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 35000 |
| 2025-03-26 | 0.00 | $0.00 | 35000 |
| 2025-03-25 | 0.00 | $0.00 | 35000 |
| 2025-03-24 | 0.00 | $0.00 | 35000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 35000 |
| 2025-03-19 | 0.00 | $0.00 | 35000 |
| 2025-03-18 | 0.00 | $0.00 | 35000 |
| 2025-03-17 | 0.00 | $0.00 | 35000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 35000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 35000 |
| 2025-03-10 | 0.00 | $0.00 | 35000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 35000 |
| 2025-03-05 | 0.00 | $0.00 | 35000 |
| 2025-03-04 | 0.00 | $0.00 | 35000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 35000 |
| 2025-02-26 | 0.00 | $0.00 | 35000 |
| 2025-02-25 | 0.00 | $0.00 | 35000 |
| 2025-02-24 | 0.00 | $0.00 | 35000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35000 |
| 2025-02-19 | 0.00 | $0.00 | 35000 |
| 2025-02-18 | 0.00 | $0.00 | 35000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 35000 |
| 2025-02-12 | 0.00 | $0.00 | 35000 |
| 2025-02-11 | 0.00 | $0.00 | 35000 |
| 2025-02-10 | 0.00 | $0.00 | 35000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35000 |
| 2025-02-05 | 0.00 | $0.00 | 35000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 35000 |
| 2025-01-28 | 0.00 | $0.00 | 35000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35000 |
| 2025-01-22 | 0.00 | $0.00 | 35000 |
| 2025-01-21 | 0.00 | $0.00 | 35000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35000 |
| 2025-01-15 | 0.00 | $0.00 | 35000 |
| 2025-01-14 | 0.00 | $0.00 | 35000 |
| 2025-01-13 | 0.00 | $0.00 | 35000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 35000 |
| 2025-01-06 | 0.00 | $0.00 | 35000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35000 |
| 2024-12-31 | 0.00 | $0.00 | 35000 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 35000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 35000 |
| 2024-12-16 | 0.00 | $0.00 | 35000 |
| 2024-12-13 | 0.00 | $0.00 | 35000 |
| 2024-12-12 | 0.00 | $0.00 | 35000 |
| 2024-12-11 | 0.00 | $0.00 | 35000 |
| 2024-12-10 | 0.00 | $0.00 | 35000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35000 |
| 2024-12-04 | 0.00 | $0.00 | 35000 |
| 2024-12-03 | 0.00 | $0.00 | 35000 |
| 2024-12-02 | 0.00 | $0.00 | 35000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 35000 |
| 2024-11-25 | 0.00 | $0.00 | 35000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 35000 |
| 2024-11-20 | 0.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-11-18 | 0.00 | $0.00 | 1456 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1456 |
| 2024-11-13 | 0.00 | $0.00 | 1456 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 1456 |
| 2024-11-05 | 0.00 | $0.00 | 1456 |
| 2024-11-04 | 0.00 | $0.00 | 1456 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1456 |
| 2024-10-30 | 0.00 | $0.00 | 1456 |
| 2024-10-29 | 0.00 | $0.00 | 1456 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1456 |
| 2024-10-24 | 0.00 | $0.00 | 1456 |
| 2024-10-23 | 0.00 | $0.00 | 1456 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1456 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1456 |
| 2024-10-14 | 0.00 | $0.00 | 1456 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1456 |
| 2024-10-09 | 0.00 | $0.00 | 1456 |
| 2024-10-08 | 0.00 | $0.00 | 1456 |
| 2024-10-07 | 0.00 | $0.00 | 1456 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1456 |
| 2024-10-02 | 0.00 | $0.00 | 1456 |
| 2024-10-01 | 0.00 | $0.00 | 1456 |
| 2024-09-30 | 0.00 | $0.00 | 1456 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1456 |
| 2024-09-25 | 0.00 | $0.00 | 1456 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1456 |
| 2024-09-19 | 0.00 | $0.00 | 1456 |
| 2024-09-18 | 0.00 | $0.00 | 1456 |
| 2024-09-17 | 0.00 | $0.00 | 1456 |
| 2024-09-16 | 0.00 | $0.00 | 1456 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1456 |
| 2024-09-09 | 0.00 | $0.00 | 1456 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1456 |
| 2024-09-03 | 0.00 | $0.00 | 1456 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1456 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1456 |
| 2024-08-22 | 0.00 | $0.00 | 1456 |
| 2024-08-21 | 0.00 | $0.00 | 1456 |
| 2024-08-20 | 0.00 | $0.00 | 1456 |
| 2024-08-19 | 0.00 | $0.00 | 1456 |
| 2024-08-16 | 0.00 | $0.00 | 1456 |
| 2024-08-15 | 0.00 | $0.00 | 1456 |
| 2024-08-14 | 0.00 | $0.00 | 1456 |
| 2024-08-13 | 0.00 | $0.00 | 1456 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1456 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1456 |
| 2024-07-31 | 0.00 | $0.00 | 1456 |
| 2024-07-30 | 0.00 | $0.00 | 1456 |
| 2024-07-29 | 0.00 | $0.00 | 1456 |
| 2024-07-26 | 0.00 | $0.00 | 1456 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 2120 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | 1000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 2000 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 3000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | 30000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | 327 |
| 2021-08-19 | 0.02 | $0.03 | — |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 31218 |
| 2021-08-13 | 0.01 | $0.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.94
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.94 | $0.00 | 35725 |
| 2026-08-06 | 45.94 | $0.00 | 35725 |
| 2026-08-05 | 45.94 | $0.00 | 35725 |
| 2026-08-04 | 45.94 | $0.00 | 35725 |
| 2026-08-03 | 45.94 | $0.00 | 35725 |
| 2026-07-31 | 45.94 | $0.00 | 35725 |
| 2026-07-30 | 45.94 | $0.00 | 35725 |
| 2026-07-29 | 45.94 | $0.00 | 35725 |
| 2026-07-28 | 45.94 | $0.00 | 35725 |
| 2026-07-27 | 45.94 | $0.00 | — |
| 2026-07-24 | 45.94 | $0.00 | 35725 |
| 2026-07-23 | 45.94 | $0.00 | 35725 |
| 2026-07-22 | 45.94 | $0.00 | 35725 |
| 2026-07-21 | 45.94 | $0.00 | 35725 |
| 2026-07-20 | 45.94 | $0.00 | 35725 |
| 2026-07-17 | 45.94 | $0.00 | 36693 |
| 2026-07-16 | 42.64 | $0.00 | 35725 |
| 2026-07-15 | 42.64 | $0.00 | 35725 |
| 2026-07-14 | 42.64 | $0.00 | 35725 |
| 2026-07-13 | 42.64 | $0.00 | 35725 |
| 2026-07-10 | 42.64 | $0.00 | 35725 |
| 2026-07-09 | 42.64 | $0.00 | 35725 |
| 2026-07-08 | 42.64 | $0.00 | 35725 |
| 2026-07-07 | 42.64 | $0.00 | 35725 |
| 2026-07-06 | 42.64 | $0.00 | 35725 |
| 2026-07-02 | 42.64 | $0.00 | 35725 |
| 2026-07-01 | 42.64 | $0.00 | 35725 |
| 2026-06-30 | 42.64 | $0.00 | 35725 |
| 2026-06-29 | 42.64 | $0.00 | 35725 |
| 2026-06-26 | 42.64 | $0.00 | 35725 |
| 2026-06-25 | 42.64 | $0.00 | 35725 |
| 2026-06-24 | 42.64 | $0.00 | 35725 |
| 2026-06-23 | 42.64 | $0.00 | 35725 |
| 2026-06-22 | 42.64 | $0.00 | 35725 |
| 2026-06-18 | 42.64 | $0.00 | 35725 |
| 2026-06-17 | 42.64 | $0.00 | 35725 |
| 2026-06-16 | 42.64 | $0.00 | 35725 |
| 2026-06-15 | 42.64 | $0.00 | 35725 |
| 2026-06-12 | 42.64 | $0.00 | 35725 |
| 2026-06-11 | 42.64 | $0.00 | 35725 |
| 2026-06-10 | 42.64 | $0.00 | 35725 |
| 2026-06-09 | 42.64 | $0.00 | 35725 |
| 2026-06-08 | 42.64 | $0.00 | — |
| 2026-06-05 | 42.64 | $0.00 | 35725 |
| 2026-06-04 | 42.64 | $0.00 | 35725 |
| 2026-06-03 | 42.64 | $0.00 | 35725 |
| 2026-06-02 | 42.64 | $0.00 | 35725 |
| 2026-06-01 | 42.64 | $0.00 | 35725 |
| 2026-05-29 | 42.64 | $0.00 | 35725 |
| 2026-05-28 | 42.64 | $0.00 | 35725 |
| 2026-05-27 | 42.64 | $0.00 | 35725 |
| 2026-05-26 | 42.64 | $0.00 | — |
| 2026-05-22 | 42.64 | $0.00 | 35725 |
| 2026-05-21 | 42.64 | $0.00 | 35725 |
| 2026-05-20 | 42.64 | $0.00 | 35725 |
| 2026-05-19 | 42.64 | $0.00 | 35725 |
| 2026-05-18 | 42.64 | $0.00 | 35725 |
| 2026-05-15 | 42.64 | $0.00 | — |
| 2026-05-14 | 42.64 | $0.00 | 35725 |
| 2026-05-13 | 42.64 | $0.00 | 35725 |
| 2026-05-12 | 42.64 | $0.00 | 35725 |
| 2026-05-11 | 42.64 | $0.00 | 35725 |
| 2026-05-08 | 42.64 | $0.00 | 35725 |
| 2026-05-07 | 42.64 | $0.00 | — |
| 2026-05-06 | 42.64 | $0.00 | 35725 |
| 2026-05-05 | 42.64 | $0.00 | 35725 |
| 2026-05-04 | 42.64 | $0.00 | — |
| 2026-05-01 | 42.64 | $0.00 | 35725 |
| 2026-04-30 | 42.64 | $0.00 | 35725 |
| 2026-04-29 | 42.64 | $0.00 | 35725 |
| 2026-04-28 | 42.64 | $0.00 | 35725 |
| 2026-04-27 | 42.64 | $0.00 | 35725 |
| 2026-04-24 | 42.64 | $0.00 | 35725 |
| 2026-04-23 | 42.64 | $0.00 | 35725 |
| 2026-04-22 | 42.64 | $0.00 | 35725 |
| 2026-04-21 | 99.78 | $0.04 | 35725 |
| 2026-04-20 | 99.78 | $0.04 | — |
| 2026-04-17 | 99.78 | $0.04 | 35725 |
| 2026-04-16 | 99.78 | $0.04 | 35725 |
| 2026-04-15 | 99.78 | $0.04 | 35725 |
| 2026-04-14 | 91.80 | $0.00 | 35725 |
| 2026-04-13 | 91.80 | $0.00 | 35725 |
| 2026-04-10 | 91.80 | $0.00 | 35725 |
| 2026-04-09 | 91.80 | $0.00 | 35725 |
| 2026-04-08 | 91.80 | $0.00 | 35725 |
| 2026-04-07 | 91.80 | $0.00 | 35725 |
| 2026-04-06 | 60.77 | $0.00 | 35725 |
| 2026-04-02 | 41.71 | $0.00 | 35725 |
| 2026-04-01 | 41.71 | $0.00 | 35725 |
| 2026-03-31 | 41.71 | $0.00 | 35725 |
| 2026-03-30 | 41.71 | $0.00 | 35725 |
| 2026-03-27 | 41.71 | $0.00 | 35725 |
| 2026-03-26 | 41.71 | $0.00 | 35725 |
| 2026-03-25 | 41.71 | $0.00 | 35725 |
| 2026-03-24 | 41.71 | $0.00 | 35725 |
| 2026-03-23 | 41.71 | $0.00 | 35725 |
| 2026-03-20 | 41.71 | $0.00 | 35725 |
| 2026-03-19 | 41.71 | $0.00 | 35725 |
| 2026-03-18 | 41.71 | $0.00 | 35725 |
| 2026-03-17 | 41.71 | $0.00 | 35725 |
| 2026-03-16 | 41.71 | $0.00 | — |
| 2026-03-13 | 41.71 | $0.00 | 35725 |
| 2026-03-12 | 41.71 | $0.00 | 35725 |
| 2026-03-11 | 41.71 | $0.00 | 35725 |
| 2026-03-10 | 41.71 | $0.00 | 35725 |
| 2026-03-09 | 41.71 | $0.00 | 35725 |
| 2026-03-06 | 41.71 | $0.00 | 35725 |
| 2026-03-05 | 41.71 | $0.00 | 35725 |
| 2026-03-04 | 41.71 | $0.00 | 35725 |
| 2026-03-03 | 41.71 | $0.00 | 35725 |
| 2026-03-02 | 41.71 | $0.00 | 35725 |
| 2026-02-27 | 41.71 | $0.00 | 35725 |
| 2026-02-26 | 41.71 | $0.00 | 35725 |
| 2026-02-25 | 41.71 | $0.00 | 35725 |
| 2026-02-24 | 41.71 | $0.00 | 35725 |
| 2026-02-23 | 41.71 | $0.00 | 35725 |
| 2026-02-20 | 41.71 | $0.00 | — |
| 2026-02-19 | 41.71 | $0.00 | — |
| 2026-02-18 | 41.71 | $0.00 | — |
| 2026-02-17 | 41.71 | $0.00 | — |
| 2026-02-13 | 41.71 | $0.00 | — |
| 2026-02-12 | 41.71 | $0.00 | — |
| 2026-02-11 | 41.71 | $0.00 | — |
| 2026-02-10 | 41.71 | $0.00 | — |
| 2026-02-09 | 41.71 | $0.00 | — |
| 2026-02-06 | 41.71 | $0.00 | — |
| 2026-02-05 | 41.71 | $0.00 | 35725 |
| 2026-02-04 | 41.71 | $0.00 | 35725 |
| 2026-02-03 | 41.71 | $0.00 | 35725 |
| 2026-02-02 | 41.71 | $0.00 | — |
| 2026-01-30 | 41.71 | $0.00 | — |
| 2026-01-29 | 41.71 | $0.00 | 35725 |
| 2026-01-28 | 41.71 | $0.00 | 35725 |
| 2026-01-27 | 41.71 | $0.00 | 35725 |
| 2026-01-26 | 41.71 | $0.00 | 35725 |
| 2026-01-23 | 41.71 | $0.00 | 35725 |
| 2026-01-22 | 41.71 | $0.00 | 35725 |
| 2026-01-21 | 41.71 | $0.00 | 35725 |
| 2026-01-20 | 41.71 | $0.00 | 35725 |
| 2026-01-16 | 35.15 | $0.00 | 1300 |
| 2026-01-15 | 35.15 | $0.00 | 1300 |
| 2026-01-14 | 35.15 | $0.00 | 1300 |
| 2026-01-13 | 35.15 | $0.00 | 1300 |
| 2026-01-12 | 35.15 | $0.00 | 1300 |
| 2026-01-09 | 35.15 | $0.00 | 1300 |
| 2026-01-08 | 35.15 | $0.00 | 1300 |
| 2026-01-07 | 35.15 | $0.00 | 1300 |
| 2026-01-06 | 35.15 | $0.00 | — |
| 2026-01-05 | 35.15 | $0.00 | 1300 |
| 2026-01-02 | 35.15 | $0.00 | 1300 |
| 2025-12-31 | 35.15 | $0.00 | 1300 |
| 2025-12-30 | 35.15 | $0.00 | 1300 |
| 2025-12-29 | 35.15 | $0.00 | 1300 |
| 2025-12-26 | 35.15 | $0.00 | 1300 |
| 2025-12-24 | 35.15 | $0.00 | — |
| 2025-12-23 | 35.15 | $0.00 | 1300 |
| 2025-12-22 | 35.15 | $0.00 | 1300 |
| 2025-12-19 | 35.15 | $0.00 | 1300 |
| 2025-12-18 | 35.15 | $0.00 | 1300 |
| 2025-12-17 | 35.15 | $0.00 | 1300 |
| 2025-12-16 | 35.15 | $0.00 | 1300 |
| 2025-12-15 | 35.15 | $0.00 | — |
| 2025-12-12 | 35.15 | $0.00 | — |
| 2025-12-11 | 35.15 | $0.00 | — |
| 2025-12-10 | 35.15 | $0.00 | 1300 |
| 2025-12-09 | 35.15 | $0.00 | 1300 |
| 2025-12-08 | 35.15 | $0.00 | 1300 |
| 2025-12-05 | 35.15 | $0.00 | 1300 |
| 2025-12-04 | 35.15 | $0.00 | 1300 |
| 2025-12-03 | 35.15 | $0.00 | 1300 |
| 2025-12-02 | 35.15 | $0.00 | 1300 |
| 2025-12-01 | 35.15 | $0.00 | 1300 |
| 2025-11-28 | 35.15 | $0.00 | 1300 |
| 2025-11-26 | 35.15 | $0.00 | 1300 |
| 2025-11-25 | 35.15 | $0.00 | — |
| 2025-11-24 | 35.15 | $0.00 | 1300 |
| 2025-11-21 | 35.15 | $0.00 | 1300 |
| 2025-11-20 | 35.15 | $0.00 | 1300 |
| 2025-11-19 | 35.15 | $0.00 | 1300 |
| 2025-11-18 | 35.15 | $0.00 | 1300 |
| 2025-11-17 | 35.15 | $0.00 | — |
| 2025-11-14 | 35.15 | $0.00 | 1300 |
| 2025-11-13 | 35.15 | $0.00 | 1300 |
| 2025-11-12 | 35.15 | $0.00 | 1300 |
| 2025-11-11 | 35.15 | $0.00 | 1300 |
| 2025-11-10 | 35.15 | $0.00 | 1300 |
| 2025-11-07 | 35.15 | $0.00 | 1300 |
| 2025-11-06 | 35.15 | $0.00 | 1300 |
| 2025-11-05 | 35.15 | $0.00 | 1300 |
| 2025-11-04 | 35.15 | $0.00 | 1300 |
| 2025-11-03 | 35.15 | $0.00 | 1300 |
| 2025-10-31 | 35.15 | $0.00 | 1300 |
| 2025-10-30 | 35.15 | $0.00 | 1300 |
| 2025-10-29 | 35.15 | $0.00 | 1300 |
| 2025-10-28 | 35.15 | $0.00 | — |
| 2025-10-27 | 35.15 | $0.00 | — |
| 2025-10-24 | 35.15 | $0.00 | — |
| 2025-10-23 | 35.15 | $0.00 | — |
| 2025-10-22 | 35.15 | $0.00 | — |
| 2025-10-21 | 35.15 | $0.00 | — |
| 2025-10-20 | 35.15 | $0.00 | — |
| 2025-10-17 | 35.15 | $0.00 | — |
| 2025-10-16 | 35.15 | $0.00 | — |
| 2025-10-15 | 35.15 | $0.00 | — |
| 2025-10-14 | 35.15 | $0.00 | — |
| 2025-10-13 | 35.15 | $0.00 | — |
| 2025-10-10 | 35.15 | $0.00 | — |
| 2025-10-09 | 35.15 | $0.00 | — |
| 2025-10-08 | 35.15 | $0.00 | — |
| 2025-10-07 | 35.15 | $0.00 | — |
| 2025-10-06 | 35.15 | $0.00 | — |
| 2025-10-03 | 35.15 | $0.00 | — |
| 2025-10-02 | 35.15 | $0.00 | — |
| 2025-10-01 | 35.15 | $0.00 | — |
| 2025-09-30 | 35.15 | $0.00 | — |
| 2025-09-29 | 35.15 | $0.00 | — |
| 2025-09-26 | 35.15 | $0.00 | 1300 |
| 2025-09-25 | 88.41 | $0.09 | — |
| 2025-09-24 | 88.41 | $0.09 | — |
| 2025-09-23 | 88.41 | $0.09 | — |
| 2025-09-22 | 88.41 | $0.09 | — |
| 2025-09-19 | 88.41 | $0.09 | — |
| 2025-09-18 | 88.41 | $0.09 | — |
| 2025-09-17 | 88.41 | $0.09 | — |
| 2025-09-16 | 88.41 | $0.09 | — |
| 2025-09-15 | 88.41 | $0.09 | — |
| 2025-09-12 | 88.41 | $0.09 | 1000 |
| 2025-09-11 | 100.00 | $0.10 | 3000 |
| 2025-09-10 | 100.00 | $0.10 | 1010 |
| 2025-09-09 | 100.00 | $0.10 | 1000 |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | 45 |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 45 |
| 2025-08-21 | 100.00 | $0.00 | 45 |
| 2025-08-20 | 100.00 | $0.00 | 45 |
| 2025-08-19 | 100.00 | $0.00 | 45 |
| 2025-08-18 | 100.00 | $0.00 | 100 |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | 322 |
| 2025-08-08 | 80.59 | $0.00 | — |
| 2025-08-07 | 80.59 | $0.00 | — |
| 2025-08-06 | 80.59 | $0.00 | — |
| 2025-08-05 | 80.59 | $0.00 | — |
| 2025-08-04 | 80.59 | $0.00 | — |
| 2025-08-01 | 80.59 | $0.00 | — |
| 2025-07-31 | 80.59 | $0.00 | — |
| 2025-07-30 | 80.59 | $0.00 | 45 |
| 2025-07-29 | 80.59 | $0.00 | — |
| 2025-07-28 | 80.59 | $0.00 | 35000 |
| 2025-07-25 | 80.59 | $0.00 | 35000 |
| 2025-07-24 | 80.59 | $0.00 | 35000 |
| 2025-07-23 | 80.59 | $0.00 | — |
| 2025-07-22 | 80.59 | $0.00 | — |
| 2025-07-21 | 80.59 | $0.00 | 35000 |
| 2025-07-18 | 80.59 | $0.00 | 35000 |
| 2025-07-17 | 80.59 | $0.00 | 35000 |
| 2025-07-16 | 80.59 | $0.00 | 35000 |
| 2025-07-15 | 80.59 | $0.00 | 35000 |
| 2025-07-14 | 80.59 | $0.00 | 35000 |
| 2025-07-11 | 80.59 | $0.00 | 35000 |
| 2025-07-10 | 80.59 | $0.00 | — |
| 2025-07-09 | 80.59 | $0.00 | 35000 |
| 2025-07-08 | 80.59 | $0.00 | 35000 |
| 2025-07-07 | 80.59 | $0.00 | 35000 |
| 2025-07-03 | 80.59 | $0.00 | — |
| 2025-07-02 | 80.59 | $0.00 | 35000 |
| 2025-07-01 | 80.59 | $0.00 | — |
| 2025-06-30 | 80.59 | $0.00 | — |
| 2025-06-27 | 80.59 | $0.00 | — |
| 2025-06-26 | 80.59 | $0.00 | — |
| 2025-06-25 | 80.59 | $0.00 | — |
| 2025-06-24 | 80.59 | $0.00 | — |
| 2025-06-23 | 80.59 | $0.00 | — |
| 2025-06-20 | 80.59 | $0.00 | — |
| 2025-06-18 | 80.59 | $0.00 | — |
| 2025-06-17 | 80.59 | $0.00 | — |
| 2025-06-16 | 80.59 | $0.00 | — |
| 2025-06-13 | 80.59 | $0.00 | — |
| 2025-06-12 | 80.59 | $0.00 | — |
| 2025-06-11 | 80.59 | $0.00 | — |
| 2025-06-10 | 80.59 | $0.00 | — |
| 2025-06-09 | 80.59 | $0.00 | — |
| 2025-06-06 | 80.59 | $0.00 | — |
| 2025-06-05 | 80.59 | $0.00 | — |
| 2025-06-04 | 80.59 | $0.00 | — |
| 2025-06-03 | 80.59 | $0.00 | — |
| 2025-06-02 | 80.59 | $0.00 | — |
| 2025-05-30 | 80.59 | $0.00 | — |
| 2025-05-29 | 80.59 | $0.00 | — |
| 2025-05-28 | 80.59 | $0.00 | — |
| 2025-05-27 | 80.59 | $0.00 | 35000 |
| 2025-05-23 | 80.59 | $0.00 | — |
| 2025-05-22 | 80.59 | $0.00 | 35000 |
| 2025-05-21 | 80.59 | $0.00 | 35000 |
| 2025-05-20 | 80.59 | $0.00 | 35000 |
| 2025-05-19 | 80.59 | $0.00 | 35000 |
| 2025-05-16 | 80.59 | $0.00 | — |
| 2025-05-15 | 80.59 | $0.00 | 35000 |
| 2025-05-14 | 80.59 | $0.00 | 35000 |
| 2025-05-13 | 80.59 | $0.00 | 35000 |
| 2025-05-12 | 80.59 | $0.00 | 35000 |
| 2025-05-09 | 80.59 | $0.00 | — |
| 2025-05-08 | 80.59 | $0.00 | 35000 |
| 2025-05-07 | 80.59 | $0.00 | — |
| 2025-05-06 | 80.59 | $0.00 | — |
| 2025-05-05 | 80.59 | $0.00 | 35000 |
| 2025-05-02 | 80.59 | $0.00 | — |
| 2025-05-01 | 80.59 | $0.00 | 35000 |
| 2025-04-30 | 80.59 | $0.00 | 35000 |
| 2025-04-29 | 80.59 | $0.00 | 35000 |
| 2025-04-28 | 80.59 | $0.00 | 35000 |
| 2025-04-25 | 80.59 | $0.00 | — |
| 2025-04-24 | 80.59 | $0.00 | 35000 |
| 2025-04-23 | 80.59 | $0.00 | 35000 |
| 2025-04-22 | 80.59 | $0.00 | 35000 |
| 2025-04-21 | 80.59 | $0.00 | 35000 |
| 2025-04-17 | 80.59 | $0.00 | — |
| 2025-04-16 | 80.59 | $0.00 | 35000 |
| 2025-04-15 | 80.59 | $0.00 | 35000 |
| 2025-04-14 | 80.59 | $0.00 | 35000 |
| 2025-04-11 | 80.59 | $0.00 | — |
| 2025-04-10 | 80.59 | $0.00 | 35000 |
| 2025-04-09 | 80.59 | $0.00 | 35000 |
| 2025-04-08 | 80.59 | $0.00 | 35000 |
| 2025-04-07 | 80.59 | $0.00 | 35000 |
| 2025-04-04 | 80.59 | $0.00 | — |
| 2025-04-03 | 80.59 | $0.00 | 35000 |
| 2025-04-02 | 80.59 | $0.00 | 35000 |
| 2025-04-01 | 80.59 | $0.00 | 35000 |
| 2025-03-31 | 80.59 | $0.00 | 35000 |
| 2025-03-28 | 80.59 | $0.00 | — |
| 2025-03-27 | 80.59 | $0.00 | 35000 |
| 2025-03-26 | 80.59 | $0.00 | 35000 |
| 2025-03-25 | 80.59 | $0.00 | 35000 |
| 2025-03-24 | 80.59 | $0.00 | 35000 |
| 2025-03-21 | 80.59 | $0.00 | — |
| 2025-03-20 | 80.59 | $0.00 | 35000 |
| 2025-03-19 | 80.59 | $0.00 | 35000 |
| 2025-03-18 | 80.59 | $0.00 | 35000 |
| 2025-03-17 | 80.59 | $0.00 | 35000 |
| 2025-03-14 | 80.59 | $0.00 | — |
| 2025-03-13 | 80.59 | $0.00 | 35000 |
| 2025-03-12 | 80.59 | $0.00 | 35000 |
| 2025-03-11 | 80.59 | $0.00 | 35000 |
| 2025-03-10 | 80.59 | $0.00 | 35000 |
| 2025-03-07 | 80.59 | $0.00 | — |
| 2025-03-06 | 80.59 | $0.00 | 35000 |
| 2025-03-05 | 80.59 | $0.00 | 35000 |
| 2025-03-04 | 80.59 | $0.00 | 35000 |
| 2025-03-03 | 80.59 | $0.00 | — |
| 2025-02-28 | 80.59 | $0.00 | — |
| 2025-02-27 | 80.59 | $0.00 | 35000 |
| 2025-02-26 | 80.59 | $0.00 | 35000 |
| 2025-02-25 | 80.59 | $0.00 | 35000 |
| 2025-02-24 | 80.59 | $0.00 | 35000 |
| 2025-02-21 | 80.59 | $0.00 | — |
| 2025-02-20 | 80.59 | $0.00 | 35000 |
| 2025-02-19 | 80.59 | $0.00 | 35000 |
| 2025-02-18 | 80.59 | $0.00 | 35000 |
| 2025-02-14 | 80.59 | $0.00 | — |
| 2025-02-13 | 80.59 | $0.00 | 35000 |
| 2025-02-12 | 80.59 | $0.00 | 35000 |
| 2025-02-11 | 80.59 | $0.00 | 35000 |
| 2025-02-10 | 80.59 | $0.00 | 35000 |
| 2025-02-07 | 80.59 | $0.00 | — |
| 2025-02-06 | 80.59 | $0.00 | 35000 |
| 2025-02-05 | 80.59 | $0.00 | 35000 |
| 2025-02-04 | 80.59 | $0.00 | — |
| 2025-02-03 | 80.59 | $0.00 | — |
| 2025-01-31 | 80.59 | $0.00 | — |
| 2025-01-30 | 80.59 | $0.00 | 35000 |
| 2025-01-29 | 80.59 | $0.00 | 35000 |
| 2025-01-28 | 80.59 | $0.00 | 35000 |
| 2025-01-27 | 80.59 | $0.00 | — |
| 2025-01-24 | 80.59 | $0.00 | — |
| 2025-01-23 | 80.59 | $0.00 | 35000 |
| 2025-01-22 | 80.59 | $0.00 | 35000 |
| 2025-01-21 | 80.59 | $0.00 | 35000 |
| 2025-01-17 | 80.59 | $0.00 | — |
| 2025-01-16 | 80.59 | $0.00 | 35000 |
| 2025-01-15 | 80.59 | $0.00 | 35000 |
| 2025-01-14 | 80.59 | $0.00 | 35000 |
| 2025-01-13 | 80.59 | $0.00 | 35000 |
| 2025-01-10 | 80.59 | $0.00 | — |
| 2025-01-08 | 80.59 | $0.00 | — |
| 2025-01-07 | 80.59 | $0.00 | 35000 |
| 2025-01-06 | 80.59 | $0.00 | 35000 |
| 2025-01-03 | 80.59 | $0.00 | — |
| 2025-01-02 | 80.59 | $0.00 | 35000 |
| 2024-12-31 | 80.59 | $0.00 | 35000 |
| 2024-12-30 | 80.59 | $0.00 | 35000 |
| 2024-12-27 | 80.59 | $0.00 | — |
| 2024-12-26 | 80.59 | $0.00 | 35000 |
| 2024-12-24 | 80.59 | $0.00 | — |
| 2024-12-23 | 80.59 | $0.00 | 35000 |
| 2024-12-20 | 80.59 | $0.00 | — |
| 2024-12-19 | 80.59 | $0.00 | 35000 |
| 2024-12-18 | 80.59 | $0.00 | 35000 |
| 2024-12-17 | 80.59 | $0.00 | 35000 |
| 2024-12-16 | 80.59 | $0.00 | 35000 |
| 2024-12-13 | 80.59 | $0.00 | 35000 |
| 2024-12-12 | 80.59 | $0.00 | 35000 |
| 2024-12-11 | 80.59 | $0.00 | 35000 |
| 2024-12-10 | 80.59 | $0.00 | 35000 |
| 2024-12-09 | 80.59 | $0.00 | — |
| 2024-12-06 | 80.59 | $0.00 | — |
| 2024-12-05 | 80.59 | $0.00 | 35000 |
| 2024-12-04 | 80.59 | $0.00 | 35000 |
| 2024-12-03 | 80.59 | $0.00 | 35000 |
| 2024-12-02 | 80.59 | $0.00 | 35000 |
| 2024-11-29 | 80.59 | $0.00 | — |
| 2024-11-27 | 80.59 | $0.00 | — |
| 2024-11-26 | 80.59 | $0.00 | 35000 |
| 2024-11-25 | 80.59 | $0.00 | 35000 |
| 2024-11-22 | 80.59 | $0.00 | — |
| 2024-11-21 | 80.59 | $0.00 | 35000 |
| 2024-11-20 | 80.59 | $0.00 | 35000 |
| 2024-11-19 | 80.63 | $0.00 | 119327 |
| 2024-11-18 | 80.62 | $0.00 | 1456 |
| 2024-11-15 | 80.62 | $0.00 | — |
| 2024-11-14 | 80.62 | $0.00 | 1456 |
| 2024-11-13 | 80.62 | $0.00 | 1456 |
| 2024-11-12 | 80.62 | $0.00 | — |
| 2024-11-11 | 80.62 | $0.00 | — |
| 2024-11-08 | 80.62 | $0.00 | — |
| 2024-11-07 | 80.62 | $0.00 | — |
| 2024-11-06 | 80.62 | $0.00 | 1456 |
| 2024-11-05 | 80.62 | $0.00 | 1456 |
| 2024-11-04 | 80.62 | $0.00 | 1456 |
| 2024-11-01 | 80.62 | $0.00 | — |
| 2024-10-31 | 80.62 | $0.00 | 1456 |
| 2024-10-30 | 80.62 | $0.00 | 1456 |
| 2024-10-29 | 80.62 | $0.00 | 1456 |
| 2024-10-28 | 80.62 | $0.00 | — |
| 2024-10-25 | 80.62 | $0.00 | 1456 |
| 2024-10-24 | 80.62 | $0.00 | 1456 |
| 2024-10-23 | 80.62 | $0.00 | 1456 |
| 2024-10-22 | 80.62 | $0.00 | — |
| 2024-10-21 | 80.62 | $0.00 | 1456 |
| 2024-10-18 | 80.62 | $0.00 | — |
| 2024-10-17 | 80.62 | $0.00 | — |
| 2024-10-16 | 80.62 | $0.00 | — |
| 2024-10-15 | 80.62 | $0.00 | 1456 |
| 2024-10-14 | 80.62 | $0.00 | 1456 |
| 2024-10-11 | 80.62 | $0.00 | — |
| 2024-10-10 | 80.62 | $0.00 | 1456 |
| 2024-10-09 | 80.62 | $0.00 | 1456 |
| 2024-10-08 | 80.62 | $0.00 | 1456 |
| 2024-10-07 | 80.62 | $0.00 | 1456 |
| 2024-10-04 | 80.62 | $0.00 | — |
| 2024-10-03 | 80.62 | $0.00 | 1456 |
| 2024-10-02 | 80.62 | $0.00 | 1456 |
| 2024-10-01 | 80.62 | $0.00 | 1456 |
| 2024-09-30 | 80.62 | $0.00 | 1456 |
| 2024-09-27 | 80.62 | $0.00 | — |
| 2024-09-26 | 80.62 | $0.00 | 1456 |
| 2024-09-25 | 80.62 | $0.00 | 1456 |
| 2024-09-24 | 80.62 | $0.00 | — |
| 2024-09-23 | 80.62 | $0.00 | — |
| 2024-09-20 | 80.62 | $0.00 | 1456 |
| 2024-09-19 | 80.62 | $0.00 | 1456 |
| 2024-09-18 | 80.62 | $0.00 | 1456 |
| 2024-09-17 | 80.62 | $0.00 | 1456 |
| 2024-09-16 | 80.62 | $0.00 | 1456 |
| 2024-09-13 | 80.62 | $0.00 | — |
| 2024-09-12 | 80.62 | $0.00 | — |
| 2024-09-11 | 80.62 | $0.00 | — |
| 2024-09-10 | 80.62 | $0.00 | 1456 |
| 2024-09-09 | 80.62 | $0.00 | 1456 |
| 2024-09-06 | 80.62 | $0.00 | — |
| 2024-09-05 | 80.62 | $0.00 | — |
| 2024-09-04 | 80.62 | $0.00 | 1456 |
| 2024-09-03 | 80.62 | $0.00 | 1456 |
| 2024-08-30 | 80.62 | $0.00 | — |
| 2024-08-29 | 80.62 | $0.00 | — |
| 2024-08-28 | 80.62 | $0.00 | — |
| 2024-08-27 | 80.62 | $0.00 | 1456 |
| 2024-08-26 | 80.62 | $0.00 | — |
| 2024-08-23 | 80.62 | $0.00 | 1456 |
| 2024-08-22 | 80.62 | $0.00 | 1456 |
| 2024-08-21 | 80.62 | $0.00 | 1456 |
| 2024-08-20 | 80.62 | $0.00 | 1456 |
| 2024-08-19 | 80.62 | $0.00 | 1456 |
| 2024-08-16 | 80.62 | $0.00 | 1456 |
| 2024-08-15 | 80.62 | $0.00 | 1456 |
| 2024-08-14 | 80.62 | $0.00 | 1456 |
| 2024-08-13 | 80.62 | $0.00 | 1456 |
| 2024-08-12 | 80.62 | $0.00 | — |
| 2024-08-09 | 80.62 | $0.00 | 1456 |
| 2024-08-08 | 80.62 | $0.00 | — |
| 2024-08-07 | 80.62 | $0.00 | — |
| 2024-08-06 | 80.62 | $0.00 | — |
| 2024-08-05 | 80.62 | $0.00 | — |
| 2024-08-02 | 80.62 | $0.00 | — |
| 2024-08-01 | 80.62 | $0.00 | 1456 |
| 2024-07-31 | 80.62 | $0.00 | 1456 |
| 2024-07-30 | 80.62 | $0.00 | 1456 |
| 2024-07-29 | 80.62 | $0.00 | 1456 |
| 2024-07-26 | 80.62 | $0.00 | 1456 |
| 2024-07-25 | 80.62 | $0.00 | — |
| 2024-07-24 | 80.62 | $0.00 | — |
| 2024-07-23 | 80.62 | $0.00 | — |
| 2024-07-15 | 80.62 | $0.00 | 2120 |
| 2023-05-23 | 80.62 | $0.00 | — |
| 2023-05-22 | 80.62 | $0.00 | — |
| 2023-05-19 | 80.62 | $0.00 | — |
| 2023-05-18 | 80.62 | $0.00 | — |
| 2023-05-17 | 80.62 | $0.00 | — |
| 2023-05-16 | 80.62 | $0.00 | — |
| 2023-05-15 | 80.62 | $0.00 | — |
| 2023-05-12 | 80.62 | $0.00 | — |
| 2023-05-11 | 80.62 | $0.00 | — |
| 2023-05-10 | 80.62 | $0.00 | — |
| 2023-05-09 | 80.62 | $0.00 | — |
| 2023-05-08 | 80.62 | $0.00 | — |
| 2023-05-05 | 80.62 | $0.00 | — |
| 2023-05-04 | 80.62 | $0.00 | — |
| 2023-05-03 | 80.62 | $0.00 | — |
| 2023-05-02 | 80.62 | $0.00 | — |
| 2023-05-01 | 80.62 | $0.00 | — |
| 2023-04-28 | 80.62 | $0.00 | — |
| 2023-04-27 | 80.62 | $0.00 | — |
| 2023-04-26 | 80.62 | $0.00 | — |
| 2023-04-25 | 80.62 | $0.00 | — |
| 2023-04-24 | 80.62 | $0.00 | — |
| 2023-04-21 | 80.62 | $0.00 | — |
| 2023-04-20 | 80.62 | $0.00 | — |
| 2023-04-19 | 80.62 | $0.00 | — |
| 2023-04-18 | 80.62 | $0.00 | — |
| 2023-04-17 | 80.62 | $0.00 | — |
| 2023-04-14 | 80.62 | $0.00 | — |
| 2023-04-13 | 80.62 | $0.00 | — |
| 2023-04-12 | 80.62 | $0.00 | — |
| 2023-04-11 | 80.62 | $0.00 | — |
| 2023-04-10 | 80.62 | $0.00 | — |
| 2023-04-06 | 80.62 | $0.00 | — |
| 2023-04-05 | 80.62 | $0.00 | — |
| 2023-04-04 | 80.62 | $0.00 | — |
| 2023-04-03 | 80.62 | $0.00 | — |
| 2023-03-31 | 80.62 | $0.00 | — |
| 2023-03-30 | 80.62 | $0.00 | — |
| 2023-03-29 | 80.62 | $0.00 | — |
| 2023-03-28 | 80.62 | $0.00 | — |
| 2023-03-27 | 80.62 | $0.00 | — |
| 2023-03-24 | 80.62 | $0.00 | — |
| 2023-03-23 | 80.62 | $0.00 | — |
| 2023-03-22 | 80.62 | $0.00 | — |
| 2023-03-21 | 80.62 | $0.00 | — |
| 2023-03-20 | 80.62 | $0.00 | — |
| 2023-03-17 | 80.62 | $0.00 | — |
| 2023-03-16 | 80.62 | $0.00 | — |
| 2023-03-15 | 80.62 | $0.00 | — |
| 2023-03-14 | 80.62 | $0.00 | — |
| 2023-03-13 | 80.62 | $0.00 | — |
| 2023-03-10 | 80.62 | $0.00 | — |
| 2023-03-09 | 80.62 | $0.00 | — |
| 2023-03-08 | 80.62 | $0.00 | — |
| 2023-03-07 | 80.62 | $0.00 | — |
| 2023-03-06 | 80.62 | $0.00 | — |
| 2023-03-03 | 80.62 | $0.00 | — |
| 2023-03-02 | 80.62 | $0.00 | — |
| 2023-03-01 | 80.62 | $0.00 | — |
| 2023-02-28 | 80.62 | $0.00 | — |
| 2023-02-27 | 80.62 | $0.00 | — |
| 2023-02-24 | 80.62 | $0.00 | — |
| 2023-02-23 | 80.62 | $0.00 | — |
| 2023-02-22 | 80.62 | $0.00 | — |
| 2023-02-21 | 80.62 | $0.00 | — |
| 2023-02-17 | 80.62 | $0.00 | — |
| 2023-02-16 | 80.62 | $0.00 | — |
| 2023-02-15 | 80.62 | $0.00 | — |
| 2023-02-14 | 80.62 | $0.00 | — |
| 2023-02-13 | 80.62 | $0.00 | — |
| 2023-02-10 | 80.62 | $0.00 | — |
| 2023-02-09 | 80.62 | $0.00 | — |
| 2023-02-08 | 80.62 | $0.00 | — |
| 2023-02-07 | 80.62 | $0.00 | — |
| 2023-02-06 | 80.62 | $0.00 | — |
| 2023-02-03 | 80.62 | $0.00 | — |
| 2023-02-02 | 80.62 | $0.00 | — |
| 2023-02-01 | 80.62 | $0.00 | — |
| 2023-01-31 | 80.62 | $0.00 | — |
| 2023-01-30 | 80.62 | $0.00 | — |
| 2023-01-27 | 80.62 | $0.00 | — |
| 2023-01-26 | 80.62 | $0.00 | — |
| 2023-01-25 | 80.62 | $0.00 | — |
| 2023-01-24 | 80.62 | $0.00 | — |
| 2023-01-23 | 80.62 | $0.00 | — |
| 2023-01-20 | 80.62 | $0.00 | — |
| 2023-01-19 | 80.62 | $0.00 | — |
| 2023-01-18 | 80.62 | $0.00 | — |
| 2023-01-17 | 80.62 | $0.00 | — |
| 2023-01-13 | 80.62 | $0.00 | — |
| 2023-01-12 | 80.62 | $0.00 | — |
| 2023-01-11 | 80.62 | $0.00 | — |
| 2023-01-10 | 80.62 | $0.00 | — |
| 2023-01-09 | 80.62 | $0.00 | — |
| 2023-01-06 | 80.62 | $0.00 | — |
| 2023-01-05 | 80.62 | $0.00 | — |
| 2023-01-04 | 80.62 | $0.00 | — |
| 2023-01-03 | 80.62 | $0.00 | — |
| 2022-12-30 | 80.62 | $0.00 | 47134 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 5000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 1000 |
| 2022-06-28 | 28.60 | $0.02 | — |
| 2022-06-27 | 28.60 | $0.02 | — |
| 2022-06-24 | 28.60 | $0.02 | — |
| 2022-06-23 | 28.60 | $0.02 | — |
| 2022-06-22 | 28.60 | $0.02 | — |
| 2022-06-21 | 28.60 | $0.02 | — |
| 2022-06-17 | 28.60 | $0.02 | — |
| 2022-06-16 | 28.60 | $0.02 | — |
| 2022-06-15 | 28.60 | $0.02 | — |
| 2022-06-14 | 28.60 | $0.02 | — |
| 2022-06-13 | 28.60 | $0.02 | — |
| 2022-06-10 | 28.60 | $0.02 | — |
| 2022-06-09 | 28.60 | $0.02 | — |
| 2022-06-08 | 28.60 | $0.02 | — |
| 2022-06-07 | 28.60 | $0.02 | — |
| 2022-06-06 | 28.60 | $0.02 | — |
| 2022-06-03 | 28.60 | $0.02 | — |
| 2022-06-02 | 28.60 | $0.02 | — |
| 2022-06-01 | 28.60 | $0.02 | — |
| 2022-05-31 | 28.60 | $0.02 | — |
| 2022-05-27 | 28.60 | $0.02 | — |
| 2022-05-26 | 28.60 | $0.02 | — |
| 2022-05-25 | 28.60 | $0.02 | — |
| 2022-05-24 | 28.60 | $0.02 | — |
| 2022-05-23 | 28.60 | $0.02 | — |
| 2022-05-20 | 28.60 | $0.02 | — |
| 2022-05-19 | 28.60 | $0.02 | — |
| 2022-05-18 | 28.60 | $0.02 | — |
| 2022-05-17 | 28.60 | $0.02 | — |
| 2022-05-16 | 28.60 | $0.02 | — |
| 2022-05-13 | 28.60 | $0.02 | — |
| 2022-05-12 | 28.60 | $0.02 | — |
| 2022-05-11 | 28.60 | $0.02 | — |
| 2022-05-10 | 28.60 | $0.02 | — |
| 2022-05-09 | 28.60 | $0.02 | — |
| 2022-05-06 | 28.60 | $0.02 | — |
| 2022-05-05 | 28.60 | $0.02 | — |
| 2022-05-04 | 28.60 | $0.02 | — |
| 2022-05-03 | 28.60 | $0.02 | — |
| 2022-05-02 | 28.60 | $0.02 | — |
| 2022-04-29 | 28.60 | $0.02 | — |
| 2022-04-28 | 28.60 | $0.02 | — |
| 2022-04-27 | 28.60 | $0.02 | — |
| 2022-04-26 | 28.60 | $0.02 | — |
| 2022-04-25 | 28.60 | $0.02 | — |
| 2022-04-22 | 28.60 | $0.02 | — |
| 2022-04-21 | 28.60 | $0.02 | — |
| 2022-04-20 | 28.60 | $0.02 | — |
| 2022-04-19 | 28.60 | $0.02 | — |
| 2022-04-18 | 28.60 | $0.02 | — |
| 2022-04-14 | 28.60 | $0.02 | — |
| 2022-04-13 | 28.60 | $0.02 | — |
| 2022-04-12 | 28.60 | $0.02 | — |
| 2022-04-11 | 28.60 | $0.02 | — |
| 2022-04-08 | 28.60 | $0.02 | — |
| 2022-04-07 | 28.60 | $0.02 | — |
| 2022-04-06 | 28.60 | $0.02 | — |
| 2022-04-05 | 28.60 | $0.02 | — |
| 2022-04-04 | 28.60 | $0.02 | — |
| 2022-04-01 | 28.60 | $0.02 | — |
| 2022-03-31 | 28.60 | $0.02 | — |
| 2022-03-30 | 28.60 | $0.02 | — |
| 2022-03-29 | 28.60 | $0.02 | — |
| 2022-03-28 | 28.60 | $0.02 | — |
| 2022-03-25 | 28.60 | $0.02 | — |
| 2022-03-24 | 28.60 | $0.02 | — |
| 2022-03-23 | 28.60 | $0.02 | — |
| 2022-03-22 | 28.60 | $0.02 | — |
| 2022-03-21 | 28.60 | $0.02 | — |
| 2022-03-18 | 28.60 | $0.02 | — |
| 2022-03-17 | 28.60 | $0.02 | — |
| 2022-03-16 | 28.60 | $0.02 | — |
| 2022-03-15 | 28.60 | $0.02 | — |
| 2022-03-14 | 28.60 | $0.02 | — |
| 2022-03-11 | 28.60 | $0.02 | — |
| 2022-03-10 | 28.60 | $0.02 | — |
| 2022-03-09 | 28.60 | $0.02 | — |
| 2022-03-08 | 28.60 | $0.02 | — |
| 2022-03-07 | 28.60 | $0.02 | — |
| 2022-03-04 | 28.60 | $0.02 | — |
| 2022-03-03 | 28.60 | $0.02 | — |
| 2022-03-02 | 28.60 | $0.02 | — |
| 2022-03-01 | 28.60 | $0.02 | — |
| 2022-02-28 | 28.60 | $0.02 | — |
| 2022-02-25 | 28.60 | $0.02 | — |
| 2022-02-24 | 28.60 | $0.02 | — |
| 2022-02-23 | 28.60 | $0.02 | — |
| 2022-02-22 | 28.60 | $0.02 | — |
| 2022-02-18 | 28.60 | $0.02 | — |
| 2022-02-17 | 28.60 | $0.02 | — |
| 2022-02-16 | 28.60 | $0.02 | — |
| 2022-02-15 | 28.60 | $0.02 | — |
| 2022-02-14 | 28.60 | $0.02 | — |
| 2022-02-11 | 28.60 | $0.02 | — |
| 2022-02-10 | 28.60 | $0.02 | — |
| 2022-02-09 | 28.60 | $0.02 | — |
| 2022-02-08 | 28.60 | $0.02 | — |
| 2022-02-07 | 28.60 | $0.02 | — |
| 2022-02-04 | 28.60 | $0.02 | — |
| 2022-02-03 | 28.60 | $0.02 | — |
| 2022-02-02 | 28.60 | $0.02 | — |
| 2022-02-01 | 28.60 | $0.02 | — |
| 2022-01-31 | 28.60 | $0.02 | — |
| 2022-01-28 | 28.60 | $0.02 | — |
| 2022-01-27 | 28.60 | $0.02 | — |
| 2022-01-26 | 28.60 | $0.02 | — |
| 2022-01-25 | 28.60 | $0.02 | — |
| 2022-01-24 | 28.60 | $0.02 | — |
| 2022-01-21 | 28.60 | $0.02 | — |
| 2022-01-20 | 28.60 | $0.02 | — |
| 2022-01-19 | 28.60 | $0.02 | — |
| 2022-01-18 | 28.60 | $0.02 | — |
| 2022-01-14 | 28.60 | $0.02 | — |
| 2022-01-13 | 28.60 | $0.02 | — |
| 2022-01-12 | 28.60 | $0.02 | — |
| 2022-01-11 | 28.60 | $0.02 | — |
| 2022-01-10 | 28.60 | $0.02 | — |
| 2022-01-07 | 28.60 | $0.02 | — |
| 2022-01-06 | 28.60 | $0.02 | — |
| 2022-01-05 | 28.60 | $0.02 | — |
| 2022-01-04 | 28.60 | $0.02 | — |
| 2022-01-03 | 28.60 | $0.02 | — |
| 2021-12-31 | 28.60 | $0.02 | — |
| 2021-12-30 | 28.60 | $0.02 | — |
| 2021-12-29 | 28.60 | $0.02 | — |
| 2021-12-28 | 28.60 | $0.02 | — |
| 2021-12-27 | 28.60 | $0.02 | — |
| 2021-12-23 | 28.60 | $0.02 | — |
| 2021-12-22 | 28.60 | $0.02 | — |
| 2021-12-21 | 28.60 | $0.02 | — |
| 2021-12-20 | 28.60 | $0.02 | — |
| 2021-12-17 | 28.60 | $0.02 | — |
| 2021-12-16 | 28.60 | $0.02 | — |
| 2021-12-15 | 28.60 | $0.02 | — |
| 2021-12-14 | 28.60 | $0.02 | — |
| 2021-12-13 | 28.60 | $0.02 | — |
| 2021-12-10 | 28.60 | $0.02 | — |
| 2021-12-09 | 28.60 | $0.02 | — |
| 2021-12-08 | 28.60 | $0.02 | — |
| 2021-12-07 | 28.60 | $0.02 | — |
| 2021-12-06 | 28.60 | $0.02 | — |
| 2021-12-03 | 28.60 | $0.02 | — |
| 2021-12-02 | 28.60 | $0.02 | — |
| 2021-12-01 | 28.60 | $0.02 | — |
| 2021-11-30 | 28.60 | $0.02 | — |
| 2021-11-29 | 28.60 | $0.02 | — |
| 2021-11-26 | 28.60 | $0.02 | — |
| 2021-11-24 | 28.60 | $0.02 | — |
| 2021-11-23 | 28.60 | $0.02 | — |
| 2021-11-22 | 28.60 | $0.02 | — |
| 2021-11-19 | 28.60 | $0.02 | — |
| 2021-11-18 | 28.60 | $0.02 | — |
| 2021-11-17 | 28.60 | $0.02 | — |
| 2021-11-16 | 28.60 | $0.02 | — |
| 2021-11-15 | 28.60 | $0.02 | — |
| 2021-11-12 | 28.60 | $0.02 | — |
| 2021-11-11 | 28.60 | $0.02 | — |
| 2021-11-10 | 28.60 | $0.02 | — |
| 2021-11-09 | 28.60 | $0.02 | — |
| 2021-11-08 | 28.60 | $0.02 | — |
| 2021-11-05 | 28.60 | $0.02 | — |
| 2021-11-04 | 28.60 | $0.02 | — |
| 2021-11-03 | 28.60 | $0.02 | — |
| 2021-11-02 | 28.60 | $0.02 | — |
| 2021-11-01 | 28.60 | $0.02 | — |
| 2021-10-29 | 28.60 | $0.02 | — |
| 2021-10-28 | 28.60 | $0.02 | — |
| 2021-10-27 | 28.60 | $0.02 | — |
| 2021-10-26 | 28.60 | $0.02 | — |
| 2021-10-25 | 28.60 | $0.02 | — |
| 2021-10-22 | 28.60 | $0.02 | — |
| 2021-10-21 | 28.60 | $0.02 | — |
| 2021-10-20 | 28.60 | $0.02 | — |
| 2021-10-19 | 28.60 | $0.02 | — |
| 2021-10-18 | 28.60 | $0.02 | — |
| 2021-10-15 | 28.60 | $0.02 | — |
| 2021-10-14 | 28.60 | $0.02 | — |
| 2021-10-13 | 28.60 | $0.02 | — |
| 2021-10-12 | 28.60 | $0.02 | — |
| 2021-10-11 | 28.60 | $0.02 | — |
| 2021-10-08 | 28.60 | $0.02 | — |
| 2021-10-07 | 28.60 | $0.02 | — |
| 2021-10-06 | 28.60 | $0.02 | — |
| 2021-10-05 | 28.60 | $0.02 | — |
| 2021-10-04 | 28.60 | $0.02 | — |
| 2021-10-01 | 28.60 | $0.02 | — |
| 2021-09-30 | 28.60 | $0.02 | — |
| 2021-09-29 | 28.60 | $0.02 | — |
| 2021-09-28 | 28.60 | $0.02 | — |
| 2021-09-27 | 28.60 | $0.02 | 2000 |
| 2021-09-24 | 35.19 | $0.02 | — |
| 2021-09-23 | 35.19 | $0.02 | — |
| 2021-09-22 | 35.19 | $0.02 | — |
| 2021-09-21 | 35.19 | $0.02 | — |
| 2021-09-20 | 35.19 | $0.02 | — |
| 2021-09-17 | 35.19 | $0.02 | 3000 |
| 2021-09-16 | 47.19 | $0.03 | — |
| 2021-09-15 | 47.19 | $0.03 | — |
| 2021-09-14 | 47.19 | $0.03 | — |
| 2021-09-13 | 47.19 | $0.03 | — |
| 2021-09-10 | 47.19 | $0.03 | — |
| 2021-09-09 | 47.19 | $0.03 | — |
| 2021-09-08 | 47.19 | $0.03 | — |
| 2021-09-07 | 47.19 | $0.03 | — |
| 2021-09-03 | 47.19 | $0.03 | — |
| 2021-09-02 | 47.19 | $0.03 | — |
| 2021-09-01 | 47.19 | $0.03 | 30000 |
| 2021-08-31 | 30.78 | $0.02 | — |
| 2021-08-30 | 30.78 | $0.02 | — |
| 2021-08-27 | 30.78 | $0.02 | — |
| 2021-08-26 | 30.78 | $0.02 | — |
| 2021-08-25 | 30.78 | $0.02 | — |
| 2021-08-24 | 30.78 | $0.02 | — |
| 2021-08-23 | 30.78 | $0.02 | — |
| 2021-08-20 | 30.78 | $0.02 | 327 |
| 2021-08-19 | 38.78 | $0.03 | — |
| 2021-08-18 | 38.78 | $0.03 | — |
| 2021-08-17 | 38.78 | $0.03 | — |
| 2021-08-16 | 38.78 | $0.03 | 31218 |
| 2021-08-13 | 9.04 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 35725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 35725 |
| 2026-08-06 | 0.00 | $0.00 | 35725 |
| 2026-08-05 | 0.00 | $0.00 | 35725 |
| 2026-08-04 | 0.00 | $0.00 | 35725 |
| 2026-08-03 | 0.00 | $0.00 | 35725 |
| 2026-07-31 | 0.00 | $0.00 | 35725 |
| 2026-07-30 | 0.00 | $0.00 | 35725 |
| 2026-07-29 | 0.00 | $0.00 | 35725 |
| 2026-07-28 | 0.00 | $0.00 | 35725 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 35725 |
| 2026-07-23 | 0.00 | $0.00 | 35725 |
| 2026-07-22 | 0.00 | $0.00 | 35725 |
| 2026-07-21 | 0.00 | $0.00 | 35725 |
| 2026-07-20 | 0.00 | $0.00 | 35725 |
| 2026-07-17 | 0.00 | $0.00 | 36693 |
| 2026-05-19 | -100.00 | $0.00 | 35725 |
| 2026-05-18 | -100.00 | $0.00 | 35725 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 35725 |
| 2026-05-13 | -100.00 | $0.00 | 35725 |
| 2026-05-12 | -100.00 | $0.00 | 35725 |
| 2026-05-11 | -100.00 | $0.00 | 35725 |
| 2026-05-08 | -100.00 | $0.00 | 35725 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 35725 |
| 2026-05-05 | -100.00 | $0.00 | 35725 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 35725 |
| 2026-04-30 | -100.00 | $0.00 | 35725 |
| 2026-04-29 | -100.00 | $0.00 | 35725 |
| 2026-04-28 | -100.00 | $0.00 | 35725 |
| 2026-04-27 | -100.00 | $0.00 | 35725 |
| 2026-04-24 | -100.00 | $0.00 | 35725 |
| 2026-04-23 | -100.00 | $0.00 | 35725 |
| 2026-04-22 | -100.00 | $0.00 | 35725 |
| 2026-04-21 | 0.00 | $0.04 | 35725 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 35725 |
| 2026-04-16 | 0.00 | $0.04 | 35725 |
| 2026-04-15 | 0.00 | $0.04 | 35725 |
| 2026-04-14 | 0.00 | $0.00 | 35725 |
| 2026-04-13 | 0.00 | $0.00 | 35725 |
| 2026-04-10 | 0.00 | $0.00 | 35725 |
| 2026-04-09 | 0.00 | $0.00 | 35725 |
| 2026-04-08 | 0.00 | $0.00 | 35725 |
| 2026-04-07 | 0.00 | $0.00 | 35725 |
| 2026-04-06 | 0.00 | $0.00 | 35725 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 35725 |
| 2026-02-04 | 0.00 | $0.00 | 35725 |
| 2026-02-03 | 0.00 | $0.00 | 35725 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 35725 |
| 2026-01-28 | 0.00 | $0.00 | 35725 |
| 2026-01-27 | 0.00 | $0.00 | 35725 |
| 2026-01-26 | 0.00 | $0.00 | 35725 |
| 2026-01-23 | 0.00 | $0.00 | 35725 |
| 2026-01-22 | 0.00 | $0.00 | 35725 |
| 2026-01-21 | 0.00 | $0.00 | 35725 |
| 2026-01-20 | 0.00 | $0.00 | 35725 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -99.30 | $0.00 | — |
| 2025-10-02 | -99.30 | $0.00 | — |
| 2025-10-01 | -99.30 | $0.00 | — |
| 2025-09-30 | -99.30 | $0.00 | — |
| 2025-09-29 | -99.30 | $0.00 | — |
| 2025-09-26 | -99.30 | $0.00 | 1300 |
| 2025-09-25 | -11.25 | $0.09 | — |
| 2025-09-24 | -11.25 | $0.09 | — |
| 2025-09-23 | -11.25 | $0.09 | — |
| 2025-09-22 | -11.25 | $0.09 | — |
| 2025-09-19 | -11.25 | $0.09 | — |
| 2025-09-18 | -11.25 | $0.09 | — |
| 2025-09-17 | -11.25 | $0.09 | — |
| 2025-09-16 | -11.25 | $0.09 | — |
| 2025-09-15 | -11.25 | $0.09 | — |
| 2025-09-12 | -11.25 | $0.09 | 1000 |
| 2025-09-11 | 0.00 | $0.10 | 3000 |
| 2025-09-10 | 0.00 | $0.10 | 1010 |
| 2025-09-09 | 0.00 | $0.10 | 1000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 45 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 45 |
| 2025-08-21 | 0.00 | $0.00 | 45 |
| 2025-08-20 | 0.00 | $0.00 | 45 |
| 2025-08-19 | 0.00 | $0.00 | 45 |
| 2025-08-18 | 0.00 | $0.00 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 322 |
| 2024-12-17 | -100.00 | $0.00 | 35000 |
| 2024-12-16 | -100.00 | $0.00 | 35000 |
| 2024-12-13 | -100.00 | $0.00 | 35000 |
| 2024-12-12 | -100.00 | $0.00 | 35000 |
| 2024-12-11 | -100.00 | $0.00 | 35000 |
| 2024-12-10 | -100.00 | $0.00 | 35000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 35000 |
| 2024-12-04 | -100.00 | $0.00 | 35000 |
| 2024-12-03 | -100.00 | $0.00 | 35000 |
| 2024-12-02 | -100.00 | $0.00 | 35000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 35000 |
| 2024-11-25 | -100.00 | $0.00 | 35000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 35000 |
| 2024-11-20 | -100.00 | $0.00 | 35000 |
| 2024-11-19 | 0.00 | $0.00 | 119327 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1456 |
| 2024-09-03 | -100.00 | $0.00 | 1456 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 1456 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1456 |
| 2024-08-22 | -100.00 | $0.00 | 1456 |
| 2024-08-21 | -100.00 | $0.00 | 1456 |
| 2024-08-20 | -100.00 | $0.00 | 1456 |
| 2024-08-19 | -100.00 | $0.00 | 1456 |
| 2024-08-16 | -100.00 | $0.00 | 1456 |
| 2024-08-15 | -100.00 | $0.00 | 1456 |
| 2024-08-14 | -100.00 | $0.00 | 1456 |
| 2024-08-13 | -100.00 | $0.00 | 1456 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47134 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | 5000 |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 1000 |
| 2021-10-21 | -100.00 | $0.02 | — |
| 2021-10-20 | -100.00 | $0.02 | — |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | — |
| 2021-10-15 | -100.00 | $0.02 | — |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | 2000 |
| 2021-09-24 | -82.61 | $0.02 | — |
| 2021-09-23 | -82.61 | $0.02 | — |
| 2021-09-22 | -82.61 | $0.02 | — |
| 2021-09-21 | -82.61 | $0.02 | — |
| 2021-09-20 | -82.61 | $0.02 | — |
| 2021-09-17 | -91.30 | $0.02 | 3000 |
| 2021-09-16 | -52.17 | $0.03 | — |
| 2021-09-15 | -52.17 | $0.03 | — |
| 2021-09-14 | -52.17 | $0.03 | — |
| 2021-09-13 | -52.17 | $0.03 | — |
| 2021-09-10 | -41.38 | $0.03 | — |
| 2021-09-09 | -41.38 | $0.03 | — |
| 2021-09-08 | -41.38 | $0.03 | — |
| 2021-09-07 | -41.38 | $0.03 | — |
| 2021-09-03 | -41.38 | $0.03 | — |
| 2021-09-02 | -41.38 | $0.03 | — |
| 2021-09-01 | -41.38 | $0.03 | 30000 |
| 2021-08-31 | -79.31 | $0.02 | — |
| 2021-08-30 | -79.31 | $0.02 | — |
| 2021-08-27 | -79.31 | $0.02 | — |
| 2021-08-26 | -79.31 | $0.02 | — |
| 2021-08-25 | -79.31 | $0.02 | — |
| 2021-08-24 | -79.31 | $0.02 | — |
| 2021-08-23 | -79.31 | $0.02 | — |
| 2021-08-20 | -79.31 | $0.02 | 327 |
| 2021-08-19 | -32.00 | $0.03 | — |
| 2021-08-18 | -32.00 | $0.03 | — |
| 2021-08-17 | -32.00 | $0.03 | — |
| 2021-08-16 | -32.00 | $0.03 | 31218 |
| 2021-08-13 | -100.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.89
2026-08-07
Close Price
$0.00
Vol: 35725Average Directional Index - Detailed Analysis
Minimum
0.28
Average
46.65
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.89 | $0.00 | 35725 |
| 2026-08-06 | 12.08 | $0.00 | 35725 |
| 2026-08-05 | 12.29 | $0.00 | 35725 |
| 2026-08-04 | 12.51 | $0.00 | 35725 |
| 2026-08-03 | 12.74 | $0.00 | 35725 |
| 2026-07-31 | 12.98 | $0.00 | 35725 |
| 2026-07-30 | 13.24 | $0.00 | 35725 |
| 2026-07-29 | 13.50 | $0.00 | 35725 |
| 2026-07-28 | 13.79 | $0.00 | 35725 |
| 2026-07-27 | 14.08 | $0.00 | — |
| 2026-07-24 | 14.40 | $0.00 | 35725 |
| 2026-07-23 | 14.73 | $0.00 | 35725 |
| 2026-07-22 | 15.07 | $0.00 | 35725 |
| 2026-07-21 | 15.44 | $0.00 | 35725 |
| 2026-07-20 | 15.82 | $0.00 | 35725 |
| 2026-07-17 | 16.23 | $0.00 | 36693 |
| 2026-07-16 | 16.65 | $0.00 | 35725 |
| 2026-07-15 | 16.75 | $0.00 | 35725 |
| 2026-07-14 | 16.86 | $0.00 | 35725 |
| 2026-07-13 | 16.97 | $0.00 | 35725 |
| 2026-07-10 | 17.08 | $0.00 | 35725 |
| 2026-07-09 | 17.21 | $0.00 | 35725 |
| 2026-07-08 | 17.34 | $0.00 | 35725 |
| 2026-07-07 | 17.47 | $0.00 | 35725 |
| 2026-07-06 | 17.62 | $0.00 | 35725 |
| 2026-07-02 | 17.77 | $0.00 | 35725 |
| 2026-07-01 | 17.93 | $0.00 | 35725 |
| 2026-06-30 | 18.10 | $0.00 | 35725 |
| 2026-06-29 | 18.27 | $0.00 | 35725 |
| 2026-06-26 | 18.46 | $0.00 | 35725 |
| 2026-06-25 | 18.65 | $0.00 | 35725 |
| 2026-06-24 | 18.86 | $0.00 | 35725 |
| 2026-06-23 | 19.07 | $0.00 | 35725 |
| 2026-06-22 | 19.30 | $0.00 | 35725 |
| 2026-06-18 | 19.54 | $0.00 | 35725 |
| 2026-06-17 | 19.79 | $0.00 | 35725 |
| 2026-06-16 | 20.06 | $0.00 | 35725 |
| 2026-06-15 | 20.34 | $0.00 | 35725 |
| 2026-06-12 | 20.63 | $0.00 | 35725 |
| 2026-06-11 | 20.94 | $0.00 | 35725 |
| 2026-06-10 | 21.27 | $0.00 | 35725 |
| 2026-06-09 | 21.61 | $0.00 | 35725 |
| 2026-06-08 | 21.98 | $0.00 | — |
| 2026-06-05 | 22.36 | $0.00 | 35725 |
| 2026-06-04 | 22.76 | $0.00 | 35725 |
| 2026-06-03 | 23.18 | $0.00 | 35725 |
| 2026-06-02 | 23.62 | $0.00 | 35725 |
| 2026-06-01 | 24.09 | $0.00 | 35725 |
| 2026-05-29 | 24.58 | $0.00 | 35725 |
| 2026-05-28 | 25.10 | $0.00 | 35725 |
| 2026-05-27 | 25.64 | $0.00 | 35725 |
| 2026-05-26 | 26.22 | $0.00 | — |
| 2026-05-22 | 26.82 | $0.00 | 35725 |
| 2026-05-21 | 27.46 | $0.00 | 35725 |
| 2026-05-20 | 28.13 | $0.00 | 35725 |
| 2026-05-19 | 28.83 | $0.00 | 35725 |
| 2026-05-18 | 29.57 | $0.00 | 35725 |
| 2026-05-15 | 30.35 | $0.00 | — |
| 2026-05-14 | 31.17 | $0.00 | 35725 |
| 2026-05-13 | 32.04 | $0.00 | 35725 |
| 2026-05-12 | 32.95 | $0.00 | 35725 |
| 2026-05-11 | 33.91 | $0.00 | 35725 |
| 2026-05-08 | 34.91 | $0.00 | 35725 |
| 2026-05-07 | 35.98 | $0.00 | — |
| 2026-05-06 | 37.09 | $0.00 | 35725 |
| 2026-05-05 | 38.27 | $0.00 | 35725 |
| 2026-05-04 | 39.51 | $0.00 | — |
| 2026-05-01 | 40.81 | $0.00 | 35725 |
| 2026-04-30 | 42.18 | $0.00 | 35725 |
| 2026-04-29 | 43.63 | $0.00 | 35725 |
| 2026-04-28 | 45.15 | $0.00 | 35725 |
| 2026-04-27 | 46.75 | $0.00 | 35725 |
| 2026-04-24 | 48.43 | $0.00 | 35725 |
| 2026-04-23 | 50.20 | $0.00 | 35725 |
| 2026-04-22 | 52.07 | $0.00 | 35725 |
| 2026-04-21 | 54.04 | $0.04 | 35725 |
| 2026-04-20 | 51.65 | $0.04 | — |
| 2026-04-17 | 49.13 | $0.04 | 35725 |
| 2026-04-16 | 46.48 | $0.04 | 35725 |
| 2026-04-15 | 43.69 | $0.04 | 35725 |
| 2026-04-14 | 40.76 | $0.00 | 35725 |
| 2026-04-13 | 38.68 | $0.00 | 35725 |
| 2026-04-10 | 36.50 | $0.00 | 35725 |
| 2026-04-09 | 34.20 | $0.00 | 35725 |
| 2026-04-08 | 31.77 | $0.00 | 35725 |
| 2026-04-07 | 29.23 | $0.00 | 35725 |
| 2026-04-06 | 26.54 | $0.00 | 35725 |
| 2026-04-02 | 27.34 | $0.00 | 35725 |
| 2026-04-01 | 27.38 | $0.00 | 35725 |
| 2026-03-31 | 27.43 | $0.00 | 35725 |
| 2026-03-30 | 27.48 | $0.00 | 35725 |
| 2026-03-27 | 27.54 | $0.00 | 35725 |
| 2026-03-26 | 27.60 | $0.00 | 35725 |
| 2026-03-25 | 27.66 | $0.00 | 35725 |
| 2026-03-24 | 27.72 | $0.00 | 35725 |
| 2026-03-23 | 27.79 | $0.00 | 35725 |
| 2026-03-20 | 27.86 | $0.00 | 35725 |
| 2026-03-19 | 27.93 | $0.00 | 35725 |
| 2026-03-18 | 28.01 | $0.00 | 35725 |
| 2026-03-17 | 28.09 | $0.00 | 35725 |
| 2026-03-16 | 28.18 | $0.00 | — |
| 2026-03-13 | 28.27 | $0.00 | 35725 |
| 2026-03-12 | 28.37 | $0.00 | 35725 |
| 2026-03-11 | 28.47 | $0.00 | 35725 |
| 2026-03-10 | 28.57 | $0.00 | 35725 |
| 2026-03-09 | 28.69 | $0.00 | 35725 |
| 2026-03-06 | 28.80 | $0.00 | 35725 |
| 2026-03-05 | 28.93 | $0.00 | 35725 |
| 2026-03-04 | 29.06 | $0.00 | 35725 |
| 2026-03-03 | 29.20 | $0.00 | 35725 |
| 2026-03-02 | 29.34 | $0.00 | 35725 |
| 2026-02-27 | 29.49 | $0.00 | 35725 |
| 2026-02-26 | 29.65 | $0.00 | 35725 |
| 2026-02-25 | 29.82 | $0.00 | 35725 |
| 2026-02-24 | 30.00 | $0.00 | 35725 |
| 2026-02-23 | 30.19 | $0.00 | 35725 |
| 2026-02-20 | 30.38 | $0.00 | — |
| 2026-02-19 | 30.59 | $0.00 | — |
| 2026-02-18 | 30.81 | $0.00 | — |
| 2026-02-17 | 31.04 | $0.00 | — |
| 2026-02-13 | 31.28 | $0.00 | — |
| 2026-02-12 | 31.54 | $0.00 | — |
| 2026-02-11 | 31.80 | $0.00 | — |
| 2026-02-10 | 32.09 | $0.00 | — |
| 2026-02-09 | 32.38 | $0.00 | — |
| 2026-02-06 | 32.70 | $0.00 | — |
| 2026-02-05 | 33.02 | $0.00 | 35725 |
| 2026-02-04 | 33.37 | $0.00 | 35725 |
| 2026-02-03 | 33.73 | $0.00 | 35725 |
| 2026-02-02 | 34.12 | $0.00 | — |
| 2026-01-30 | 34.52 | $0.00 | — |
| 2026-01-29 | 34.95 | $0.00 | 35725 |
| 2026-01-28 | 35.39 | $0.00 | 35725 |
| 2026-01-27 | 35.87 | $0.00 | 35725 |
| 2026-01-26 | 36.36 | $0.00 | 35725 |
| 2026-01-23 | 36.88 | $0.00 | 35725 |
| 2026-01-22 | 37.43 | $0.00 | 35725 |
| 2026-01-21 | 38.01 | $0.00 | 35725 |
| 2026-01-20 | 38.62 | $0.00 | 35725 |
| 2026-01-16 | 39.26 | $0.00 | 1300 |
| 2026-01-15 | 39.28 | $0.00 | 1300 |
| 2026-01-14 | 39.31 | $0.00 | 1300 |
| 2026-01-13 | 39.33 | $0.00 | 1300 |
| 2026-01-12 | 39.36 | $0.00 | 1300 |
| 2026-01-09 | 39.38 | $0.00 | 1300 |
| 2026-01-08 | 39.41 | $0.00 | 1300 |
| 2026-01-07 | 39.44 | $0.00 | 1300 |
| 2026-01-06 | 39.48 | $0.00 | — |
| 2026-01-05 | 39.51 | $0.00 | 1300 |
| 2026-01-02 | 39.55 | $0.00 | 1300 |
| 2025-12-31 | 39.58 | $0.00 | 1300 |
| 2025-12-30 | 39.62 | $0.00 | 1300 |
| 2025-12-29 | 39.66 | $0.00 | 1300 |
| 2025-12-26 | 39.71 | $0.00 | 1300 |
| 2025-12-24 | 39.75 | $0.00 | — |
| 2025-12-23 | 39.80 | $0.00 | 1300 |
| 2025-12-22 | 39.85 | $0.00 | 1300 |
| 2025-12-19 | 39.90 | $0.00 | 1300 |
| 2025-12-18 | 39.96 | $0.00 | 1300 |
| 2025-12-17 | 40.02 | $0.00 | 1300 |
| 2025-12-16 | 40.08 | $0.00 | 1300 |
| 2025-12-15 | 40.15 | $0.00 | — |
| 2025-12-12 | 40.22 | $0.00 | — |
| 2025-12-11 | 40.29 | $0.00 | — |
| 2025-12-10 | 40.37 | $0.00 | 1300 |
| 2025-12-09 | 40.45 | $0.00 | 1300 |
| 2025-12-08 | 40.53 | $0.00 | 1300 |
| 2025-12-05 | 40.62 | $0.00 | 1300 |
| 2025-12-04 | 40.72 | $0.00 | 1300 |
| 2025-12-03 | 40.81 | $0.00 | 1300 |
| 2025-12-02 | 40.92 | $0.00 | 1300 |
| 2025-12-01 | 41.03 | $0.00 | 1300 |
| 2025-11-28 | 41.14 | $0.00 | 1300 |
| 2025-11-26 | 41.27 | $0.00 | 1300 |
| 2025-11-25 | 41.39 | $0.00 | — |
| 2025-11-24 | 41.53 | $0.00 | 1300 |
| 2025-11-21 | 41.67 | $0.00 | 1300 |
| 2025-11-20 | 41.82 | $0.00 | 1300 |
| 2025-11-19 | 41.98 | $0.00 | 1300 |
| 2025-11-18 | 42.14 | $0.00 | 1300 |
| 2025-11-17 | 42.31 | $0.00 | — |
| 2025-11-14 | 42.50 | $0.00 | 1300 |
| 2025-11-13 | 42.69 | $0.00 | 1300 |
| 2025-11-12 | 42.89 | $0.00 | 1300 |
| 2025-11-11 | 43.11 | $0.00 | 1300 |
| 2025-11-10 | 43.33 | $0.00 | 1300 |
| 2025-11-07 | 43.57 | $0.00 | 1300 |
| 2025-11-06 | 43.82 | $0.00 | 1300 |
| 2025-11-05 | 44.08 | $0.00 | 1300 |
| 2025-11-04 | 44.36 | $0.00 | 1300 |
| 2025-11-03 | 44.65 | $0.00 | 1300 |
| 2025-10-31 | 44.95 | $0.00 | 1300 |
| 2025-10-30 | 45.27 | $0.00 | 1300 |
| 2025-10-29 | 45.61 | $0.00 | 1300 |
| 2025-10-28 | 45.97 | $0.00 | — |
| 2025-10-27 | 46.34 | $0.00 | — |
| 2025-10-24 | 46.74 | $0.00 | — |
| 2025-10-23 | 47.16 | $0.00 | — |
| 2025-10-22 | 47.59 | $0.00 | — |
| 2025-10-21 | 48.05 | $0.00 | — |
| 2025-10-20 | 48.54 | $0.00 | — |
| 2025-10-17 | 49.05 | $0.00 | — |
| 2025-10-16 | 49.59 | $0.00 | — |
| 2025-10-15 | 50.15 | $0.00 | — |
| 2025-10-14 | 50.75 | $0.00 | — |
| 2025-10-13 | 51.38 | $0.00 | — |
| 2025-10-10 | 52.04 | $0.00 | — |
| 2025-10-09 | 52.73 | $0.00 | — |
| 2025-10-08 | 53.46 | $0.00 | — |
| 2025-10-07 | 54.23 | $0.00 | — |
| 2025-10-06 | 55.04 | $0.00 | — |
| 2025-10-03 | 55.90 | $0.00 | — |
| 2025-10-02 | 56.79 | $0.00 | — |
| 2025-10-01 | 57.74 | $0.00 | — |
| 2025-09-30 | 58.73 | $0.00 | — |
| 2025-09-29 | 59.78 | $0.00 | — |
| 2025-09-26 | 60.88 | $0.00 | 1300 |
| 2025-09-25 | 62.04 | $0.09 | — |
| 2025-09-24 | 63.81 | $0.09 | — |
| 2025-09-23 | 65.66 | $0.09 | — |
| 2025-09-22 | 67.62 | $0.09 | — |
| 2025-09-19 | 69.67 | $0.09 | — |
| 2025-09-18 | 71.84 | $0.09 | — |
| 2025-09-17 | 74.12 | $0.09 | — |
| 2025-09-16 | 76.51 | $0.09 | — |
| 2025-09-15 | 79.04 | $0.09 | — |
| 2025-09-12 | 81.70 | $0.09 | 1000 |
| 2025-09-11 | 84.49 | $0.10 | 3000 |
| 2025-09-10 | 87.44 | $0.10 | 1010 |
| 2025-09-09 | 86.78 | $0.10 | 1000 |
| 2025-09-08 | 86.08 | $0.00 | — |
| 2025-09-05 | 85.35 | $0.00 | — |
| 2025-09-04 | 84.58 | $0.00 | — |
| 2025-09-03 | 83.77 | $0.00 | — |
| 2025-09-02 | 82.91 | $0.00 | — |
| 2025-08-29 | 82.01 | $0.00 | — |
| 2025-08-28 | 81.07 | $0.00 | 45 |
| 2025-08-27 | 80.07 | $0.00 | — |
| 2025-08-26 | 79.02 | $0.00 | — |
| 2025-08-25 | 77.92 | $0.00 | — |
| 2025-08-22 | 76.75 | $0.00 | 45 |
| 2025-08-21 | 75.53 | $0.00 | 45 |
| 2025-08-20 | 74.24 | $0.00 | 45 |
| 2025-08-19 | 72.89 | $0.00 | 45 |
| 2025-08-18 | 71.46 | $0.00 | 100 |
| 2025-08-15 | 69.96 | $0.00 | — |
| 2025-08-14 | 68.38 | $0.00 | — |
| 2025-08-13 | 66.71 | $0.00 | — |
| 2025-08-12 | 64.96 | $0.00 | — |
| 2025-08-11 | 63.12 | $0.00 | 322 |
| 2025-08-08 | 61.17 | $0.00 | — |
| 2025-08-07 | 61.17 | $0.00 | — |
| 2025-08-06 | 61.17 | $0.00 | — |
| 2025-08-05 | 61.17 | $0.00 | — |
| 2025-08-04 | 61.17 | $0.00 | — |
| 2025-08-01 | 61.17 | $0.00 | — |
| 2025-07-31 | 61.17 | $0.00 | — |
| 2025-07-30 | 61.17 | $0.00 | 45 |
| 2025-07-29 | 61.17 | $0.00 | — |
| 2025-07-28 | 61.17 | $0.00 | 35000 |
| 2025-07-25 | 61.17 | $0.00 | 35000 |
| 2025-07-24 | 61.17 | $0.00 | 35000 |
| 2025-07-23 | 61.17 | $0.00 | — |
| 2025-07-22 | 61.17 | $0.00 | — |
| 2025-07-21 | 61.17 | $0.00 | 35000 |
| 2025-07-18 | 61.17 | $0.00 | 35000 |
| 2025-07-17 | 61.17 | $0.00 | 35000 |
| 2025-07-16 | 61.17 | $0.00 | 35000 |
| 2025-07-15 | 61.17 | $0.00 | 35000 |
| 2025-07-14 | 61.17 | $0.00 | 35000 |
| 2025-07-11 | 61.17 | $0.00 | 35000 |
| 2025-07-10 | 61.17 | $0.00 | — |
| 2025-07-09 | 61.17 | $0.00 | 35000 |
| 2025-07-08 | 61.17 | $0.00 | 35000 |
| 2025-07-07 | 61.17 | $0.00 | 35000 |
| 2025-07-03 | 61.17 | $0.00 | — |
| 2025-07-02 | 61.17 | $0.00 | 35000 |
| 2025-07-01 | 61.17 | $0.00 | — |
| 2025-06-30 | 61.17 | $0.00 | — |
| 2025-06-27 | 61.17 | $0.00 | — |
| 2025-06-26 | 61.17 | $0.00 | — |
| 2025-06-25 | 61.17 | $0.00 | — |
| 2025-06-24 | 61.17 | $0.00 | — |
| 2025-06-23 | 61.17 | $0.00 | — |
| 2025-06-20 | 61.17 | $0.00 | — |
| 2025-06-18 | 61.17 | $0.00 | — |
| 2025-06-17 | 61.17 | $0.00 | — |
| 2025-06-16 | 61.17 | $0.00 | — |
| 2025-06-13 | 61.17 | $0.00 | — |
| 2025-06-12 | 61.17 | $0.00 | — |
| 2025-06-11 | 61.17 | $0.00 | — |
| 2025-06-10 | 61.17 | $0.00 | — |
| 2025-06-09 | 61.17 | $0.00 | — |
| 2025-06-06 | 61.17 | $0.00 | — |
| 2025-06-05 | 61.17 | $0.00 | — |
| 2025-06-04 | 61.17 | $0.00 | — |
| 2025-06-03 | 61.17 | $0.00 | — |
| 2025-06-02 | 61.17 | $0.00 | — |
| 2025-05-30 | 61.17 | $0.00 | — |
| 2025-05-29 | 61.17 | $0.00 | — |
| 2025-05-28 | 61.17 | $0.00 | — |
| 2025-05-27 | 61.17 | $0.00 | 35000 |
| 2025-05-23 | 61.17 | $0.00 | — |
| 2025-05-22 | 61.17 | $0.00 | 35000 |
| 2025-05-21 | 61.17 | $0.00 | 35000 |
| 2025-05-20 | 61.17 | $0.00 | 35000 |
| 2025-05-19 | 61.17 | $0.00 | 35000 |
| 2025-05-16 | 61.17 | $0.00 | — |
| 2025-05-15 | 61.17 | $0.00 | 35000 |
| 2025-05-14 | 61.17 | $0.00 | 35000 |
| 2025-05-13 | 61.17 | $0.00 | 35000 |
| 2025-05-12 | 61.17 | $0.00 | 35000 |
| 2025-05-09 | 61.17 | $0.00 | — |
| 2025-05-08 | 61.17 | $0.00 | 35000 |
| 2025-05-07 | 61.17 | $0.00 | — |
| 2025-05-06 | 61.17 | $0.00 | — |
| 2025-05-05 | 61.17 | $0.00 | 35000 |
| 2025-05-02 | 61.17 | $0.00 | — |
| 2025-05-01 | 61.17 | $0.00 | 35000 |
| 2025-04-30 | 61.17 | $0.00 | 35000 |
| 2025-04-29 | 61.17 | $0.00 | 35000 |
| 2025-04-28 | 61.17 | $0.00 | 35000 |
| 2025-04-25 | 61.17 | $0.00 | — |
| 2025-04-24 | 61.17 | $0.00 | 35000 |
| 2025-04-23 | 61.17 | $0.00 | 35000 |
| 2025-04-22 | 61.17 | $0.00 | 35000 |
| 2025-04-21 | 61.17 | $0.00 | 35000 |
| 2025-04-17 | 61.17 | $0.00 | — |
| 2025-04-16 | 61.17 | $0.00 | 35000 |
| 2025-04-15 | 61.17 | $0.00 | 35000 |
| 2025-04-14 | 61.17 | $0.00 | 35000 |
| 2025-04-11 | 61.17 | $0.00 | — |
| 2025-04-10 | 61.17 | $0.00 | 35000 |
| 2025-04-09 | 61.17 | $0.00 | 35000 |
| 2025-04-08 | 61.17 | $0.00 | 35000 |
| 2025-04-07 | 61.17 | $0.00 | 35000 |
| 2025-04-04 | 61.17 | $0.00 | — |
| 2025-04-03 | 61.17 | $0.00 | 35000 |
| 2025-04-02 | 61.17 | $0.00 | 35000 |
| 2025-04-01 | 61.17 | $0.00 | 35000 |
| 2025-03-31 | 61.17 | $0.00 | 35000 |
| 2025-03-28 | 61.17 | $0.00 | — |
| 2025-03-27 | 61.17 | $0.00 | 35000 |
| 2025-03-26 | 61.17 | $0.00 | 35000 |
| 2025-03-25 | 61.17 | $0.00 | 35000 |
| 2025-03-24 | 61.17 | $0.00 | 35000 |
| 2025-03-21 | 61.17 | $0.00 | — |
| 2025-03-20 | 61.17 | $0.00 | 35000 |
| 2025-03-19 | 61.17 | $0.00 | 35000 |
| 2025-03-18 | 61.17 | $0.00 | 35000 |
| 2025-03-17 | 61.18 | $0.00 | 35000 |
| 2025-03-14 | 61.18 | $0.00 | — |
| 2025-03-13 | 61.18 | $0.00 | 35000 |
| 2025-03-12 | 61.18 | $0.00 | 35000 |
| 2025-03-11 | 61.18 | $0.00 | 35000 |
| 2025-03-10 | 61.18 | $0.00 | 35000 |
| 2025-03-07 | 61.18 | $0.00 | — |
| 2025-03-06 | 61.18 | $0.00 | 35000 |
| 2025-03-05 | 61.18 | $0.00 | 35000 |
| 2025-03-04 | 61.18 | $0.00 | 35000 |
| 2025-03-03 | 61.18 | $0.00 | — |
| 2025-02-28 | 61.18 | $0.00 | — |
| 2025-02-27 | 61.18 | $0.00 | 35000 |
| 2025-02-26 | 61.18 | $0.00 | 35000 |
| 2025-02-25 | 61.18 | $0.00 | 35000 |
| 2025-02-24 | 61.18 | $0.00 | 35000 |
| 2025-02-21 | 61.18 | $0.00 | — |
| 2025-02-20 | 61.18 | $0.00 | 35000 |
| 2025-02-19 | 61.18 | $0.00 | 35000 |
| 2025-02-18 | 61.18 | $0.00 | 35000 |
| 2025-02-14 | 61.18 | $0.00 | — |
| 2025-02-13 | 61.18 | $0.00 | 35000 |
| 2025-02-12 | 61.18 | $0.00 | 35000 |
| 2025-02-11 | 61.18 | $0.00 | 35000 |
| 2025-02-10 | 61.18 | $0.00 | 35000 |
| 2025-02-07 | 61.18 | $0.00 | — |
| 2025-02-06 | 61.18 | $0.00 | 35000 |
| 2025-02-05 | 61.18 | $0.00 | 35000 |
| 2025-02-04 | 61.18 | $0.00 | — |
| 2025-02-03 | 61.18 | $0.00 | — |
| 2025-01-31 | 61.18 | $0.00 | — |
| 2025-01-30 | 61.18 | $0.00 | 35000 |
| 2025-01-29 | 61.18 | $0.00 | 35000 |
| 2025-01-28 | 61.18 | $0.00 | 35000 |
| 2025-01-27 | 61.18 | $0.00 | — |
| 2025-01-24 | 61.18 | $0.00 | — |
| 2025-01-23 | 61.18 | $0.00 | 35000 |
| 2025-01-22 | 61.18 | $0.00 | 35000 |
| 2025-01-21 | 61.18 | $0.00 | 35000 |
| 2025-01-17 | 61.18 | $0.00 | — |
| 2025-01-16 | 61.18 | $0.00 | 35000 |
| 2025-01-15 | 61.18 | $0.00 | 35000 |
| 2025-01-14 | 61.18 | $0.00 | 35000 |
| 2025-01-13 | 61.19 | $0.00 | 35000 |
| 2025-01-10 | 61.19 | $0.00 | — |
| 2025-01-08 | 61.19 | $0.00 | — |
| 2025-01-07 | 61.19 | $0.00 | 35000 |
| 2025-01-06 | 61.19 | $0.00 | 35000 |
| 2025-01-03 | 61.19 | $0.00 | — |
| 2025-01-02 | 61.19 | $0.00 | 35000 |
| 2024-12-31 | 61.19 | $0.00 | 35000 |
| 2024-12-30 | 61.19 | $0.00 | 35000 |
| 2024-12-27 | 61.19 | $0.00 | — |
| 2024-12-26 | 61.19 | $0.00 | 35000 |
| 2024-12-24 | 61.19 | $0.00 | — |
| 2024-12-23 | 61.20 | $0.00 | 35000 |
| 2024-12-20 | 61.20 | $0.00 | — |
| 2024-12-19 | 61.20 | $0.00 | 35000 |
| 2024-12-18 | 61.20 | $0.00 | 35000 |
| 2024-12-17 | 61.20 | $0.00 | 35000 |
| 2024-12-16 | 61.20 | $0.00 | 35000 |
| 2024-12-13 | 61.20 | $0.00 | 35000 |
| 2024-12-12 | 61.20 | $0.00 | 35000 |
| 2024-12-11 | 61.21 | $0.00 | 35000 |
| 2024-12-10 | 61.21 | $0.00 | 35000 |
| 2024-12-09 | 61.21 | $0.00 | — |
| 2024-12-06 | 61.21 | $0.00 | — |
| 2024-12-05 | 61.21 | $0.00 | 35000 |
| 2024-12-04 | 61.22 | $0.00 | 35000 |
| 2024-12-03 | 61.22 | $0.00 | 35000 |
| 2024-12-02 | 61.22 | $0.00 | 35000 |
| 2024-11-29 | 61.22 | $0.00 | — |
| 2024-11-27 | 61.23 | $0.00 | — |
| 2024-11-26 | 61.23 | $0.00 | 35000 |
| 2024-11-25 | 61.23 | $0.00 | 35000 |
| 2024-11-22 | 61.23 | $0.00 | — |
| 2024-11-21 | 61.24 | $0.00 | 35000 |
| 2024-11-20 | 61.24 | $0.00 | 35000 |
| 2024-11-19 | 61.24 | $0.00 | 119327 |
| 2024-11-18 | 61.24 | $0.00 | 1456 |
| 2024-11-15 | 61.24 | $0.00 | — |
| 2024-11-14 | 61.24 | $0.00 | 1456 |
| 2024-11-13 | 61.24 | $0.00 | 1456 |
| 2024-11-12 | 61.24 | $0.00 | — |
| 2024-11-11 | 61.24 | $0.00 | — |
| 2024-11-08 | 61.24 | $0.00 | — |
| 2024-11-07 | 61.24 | $0.00 | — |
| 2024-11-06 | 61.24 | $0.00 | 1456 |
| 2024-11-05 | 61.24 | $0.00 | 1456 |
| 2024-11-04 | 61.25 | $0.00 | 1456 |
| 2024-11-01 | 61.25 | $0.00 | — |
| 2024-10-31 | 61.25 | $0.00 | 1456 |
| 2024-10-30 | 61.25 | $0.00 | 1456 |
| 2024-10-29 | 61.25 | $0.00 | 1456 |
| 2024-10-28 | 61.25 | $0.00 | — |
| 2024-10-25 | 61.25 | $0.00 | 1456 |
| 2024-10-24 | 61.25 | $0.00 | 1456 |
| 2024-10-23 | 61.25 | $0.00 | 1456 |
| 2024-10-22 | 61.25 | $0.00 | — |
| 2024-10-21 | 61.25 | $0.00 | 1456 |
| 2024-10-18 | 61.25 | $0.00 | — |
| 2024-10-17 | 61.25 | $0.00 | — |
| 2024-10-16 | 61.25 | $0.00 | — |
| 2024-10-15 | 61.25 | $0.00 | 1456 |
| 2024-10-14 | 61.25 | $0.00 | 1456 |
| 2024-10-11 | 61.25 | $0.00 | — |
| 2024-10-10 | 61.25 | $0.00 | 1456 |
| 2024-10-09 | 61.25 | $0.00 | 1456 |
| 2024-10-08 | 61.25 | $0.00 | 1456 |
| 2024-10-07 | 61.25 | $0.00 | 1456 |
| 2024-10-04 | 61.26 | $0.00 | — |
| 2024-10-03 | 61.26 | $0.00 | 1456 |
| 2024-10-02 | 61.26 | $0.00 | 1456 |
| 2024-10-01 | 61.26 | $0.00 | 1456 |
| 2024-09-30 | 61.26 | $0.00 | 1456 |
| 2024-09-27 | 61.26 | $0.00 | — |
| 2024-09-26 | 61.26 | $0.00 | 1456 |
| 2024-09-25 | 61.26 | $0.00 | 1456 |
| 2024-09-24 | 61.26 | $0.00 | — |
| 2024-09-23 | 61.26 | $0.00 | — |
| 2024-09-20 | 61.27 | $0.00 | 1456 |
| 2024-09-19 | 61.27 | $0.00 | 1456 |
| 2024-09-18 | 61.27 | $0.00 | 1456 |
| 2024-09-17 | 61.27 | $0.00 | 1456 |
| 2024-09-16 | 61.27 | $0.00 | 1456 |
| 2024-09-13 | 61.27 | $0.00 | — |
| 2024-09-12 | 61.27 | $0.00 | — |
| 2024-09-11 | 61.28 | $0.00 | — |
| 2024-09-10 | 61.28 | $0.00 | 1456 |
| 2024-09-09 | 61.28 | $0.00 | 1456 |
| 2024-09-06 | 61.28 | $0.00 | — |
| 2024-09-05 | 61.29 | $0.00 | — |
| 2024-09-04 | 61.29 | $0.00 | 1456 |
| 2024-09-03 | 61.29 | $0.00 | 1456 |
| 2024-08-30 | 61.29 | $0.00 | — |
| 2024-08-29 | 61.30 | $0.00 | — |
| 2024-08-28 | 61.30 | $0.00 | — |
| 2024-08-27 | 61.30 | $0.00 | 1456 |
| 2024-08-26 | 61.30 | $0.00 | — |
| 2024-08-23 | 61.31 | $0.00 | 1456 |
| 2024-08-22 | 61.31 | $0.00 | 1456 |
| 2024-08-21 | 61.32 | $0.00 | 1456 |
| 2024-08-20 | 61.32 | $0.00 | 1456 |
| 2024-08-19 | 61.32 | $0.00 | 1456 |
| 2024-08-16 | 61.33 | $0.00 | 1456 |
| 2024-08-15 | 61.33 | $0.00 | 1456 |
| 2024-08-14 | 61.34 | $0.00 | 1456 |
| 2024-08-13 | 61.34 | $0.00 | 1456 |
| 2024-08-12 | 61.35 | $0.00 | — |
| 2024-08-09 | 61.35 | $0.00 | 1456 |
| 2024-08-08 | 61.36 | $0.00 | — |
| 2024-08-07 | 61.37 | $0.00 | — |
| 2024-08-06 | 61.37 | $0.00 | — |
| 2024-08-05 | 61.38 | $0.00 | — |
| 2024-08-02 | 61.39 | $0.00 | — |
| 2024-08-01 | 61.39 | $0.00 | 1456 |
| 2024-07-31 | 61.40 | $0.00 | 1456 |
| 2024-07-30 | 61.41 | $0.00 | 1456 |
| 2024-07-29 | 61.42 | $0.00 | 1456 |
| 2024-07-26 | 61.43 | $0.00 | 1456 |
| 2024-07-25 | 61.44 | $0.00 | — |
| 2024-07-24 | 61.45 | $0.00 | — |
| 2024-07-23 | 61.46 | $0.00 | — |
| 2024-07-15 | 61.47 | $0.00 | 2120 |
| 2023-05-23 | 61.48 | $0.00 | — |
| 2023-05-22 | 61.50 | $0.00 | — |
| 2023-05-19 | 61.51 | $0.00 | — |
| 2023-05-18 | 61.52 | $0.00 | — |
| 2023-05-17 | 61.54 | $0.00 | — |
| 2023-05-16 | 61.55 | $0.00 | — |
| 2023-05-15 | 61.57 | $0.00 | — |
| 2023-05-12 | 61.59 | $0.00 | — |
| 2023-05-11 | 61.60 | $0.00 | — |
| 2023-05-10 | 61.62 | $0.00 | — |
| 2023-05-09 | 61.64 | $0.00 | — |
| 2023-05-08 | 61.67 | $0.00 | — |
| 2023-05-05 | 61.69 | $0.00 | — |
| 2023-05-04 | 61.71 | $0.00 | — |
| 2023-05-03 | 61.74 | $0.00 | — |
| 2023-05-02 | 61.76 | $0.00 | — |
| 2023-05-01 | 61.79 | $0.00 | — |
| 2023-04-28 | 61.82 | $0.00 | — |
| 2023-04-27 | 61.85 | $0.00 | — |
| 2023-04-26 | 61.88 | $0.00 | — |
| 2023-04-25 | 61.91 | $0.00 | — |
| 2023-04-24 | 61.95 | $0.00 | — |
| 2023-04-21 | 61.99 | $0.00 | — |
| 2023-04-20 | 62.02 | $0.00 | — |
| 2023-04-19 | 62.07 | $0.00 | — |
| 2023-04-18 | 62.11 | $0.00 | — |
| 2023-04-17 | 62.16 | $0.00 | — |
| 2023-04-14 | 62.20 | $0.00 | — |
| 2023-04-13 | 62.25 | $0.00 | — |
| 2023-04-12 | 62.31 | $0.00 | — |
| 2023-04-11 | 62.36 | $0.00 | — |
| 2023-04-10 | 62.42 | $0.00 | — |
| 2023-04-06 | 62.48 | $0.00 | — |
| 2023-04-05 | 62.55 | $0.00 | — |
| 2023-04-04 | 62.62 | $0.00 | — |
| 2023-04-03 | 62.69 | $0.00 | — |
| 2023-03-31 | 62.77 | $0.00 | — |
| 2023-03-30 | 62.85 | $0.00 | — |
| 2023-03-29 | 62.93 | $0.00 | — |
| 2023-03-28 | 63.02 | $0.00 | — |
| 2023-03-27 | 63.11 | $0.00 | — |
| 2023-03-24 | 63.21 | $0.00 | — |
| 2023-03-23 | 63.32 | $0.00 | — |
| 2023-03-22 | 63.43 | $0.00 | — |
| 2023-03-21 | 63.54 | $0.00 | — |
| 2023-03-20 | 63.66 | $0.00 | — |
| 2023-03-17 | 63.79 | $0.00 | — |
| 2023-03-16 | 63.92 | $0.00 | — |
| 2023-03-15 | 64.06 | $0.00 | — |
| 2023-03-14 | 64.21 | $0.00 | — |
| 2023-03-13 | 64.37 | $0.00 | — |
| 2023-03-10 | 64.53 | $0.00 | — |
| 2023-03-09 | 64.71 | $0.00 | — |
| 2023-03-08 | 64.89 | $0.00 | — |
| 2023-03-07 | 65.08 | $0.00 | — |
| 2023-03-06 | 65.28 | $0.00 | — |
| 2023-03-03 | 65.50 | $0.00 | — |
| 2023-03-02 | 65.72 | $0.00 | — |
| 2023-03-01 | 65.96 | $0.00 | — |
| 2023-02-28 | 66.20 | $0.00 | — |
| 2023-02-27 | 66.46 | $0.00 | — |
| 2023-02-24 | 66.74 | $0.00 | — |
| 2023-02-23 | 67.03 | $0.00 | — |
| 2023-02-22 | 67.33 | $0.00 | — |
| 2023-02-21 | 67.65 | $0.00 | — |
| 2023-02-17 | 67.99 | $0.00 | — |
| 2023-02-16 | 68.35 | $0.00 | — |
| 2023-02-15 | 68.72 | $0.00 | — |
| 2023-02-14 | 69.11 | $0.00 | — |
| 2023-02-13 | 69.53 | $0.00 | — |
| 2023-02-10 | 69.96 | $0.00 | — |
| 2023-02-09 | 70.42 | $0.00 | — |
| 2023-02-08 | 70.91 | $0.00 | — |
| 2023-02-07 | 71.42 | $0.00 | — |
| 2023-02-06 | 71.95 | $0.00 | — |
| 2023-02-03 | 72.51 | $0.00 | — |
| 2023-02-02 | 73.11 | $0.00 | — |
| 2023-02-01 | 73.73 | $0.00 | — |
| 2023-01-31 | 74.39 | $0.00 | — |
| 2023-01-30 | 75.08 | $0.00 | — |
| 2023-01-27 | 75.81 | $0.00 | — |
| 2023-01-26 | 76.58 | $0.00 | — |
| 2023-01-25 | 77.38 | $0.00 | — |
| 2023-01-24 | 78.23 | $0.00 | — |
| 2023-01-23 | 79.13 | $0.00 | — |
| 2023-01-20 | 80.07 | $0.00 | — |
| 2023-01-19 | 81.06 | $0.00 | — |
| 2023-01-18 | 82.10 | $0.00 | — |
| 2023-01-17 | 83.20 | $0.00 | — |
| 2023-01-13 | 84.36 | $0.00 | — |
| 2023-01-12 | 85.57 | $0.00 | — |
| 2023-01-11 | 86.85 | $0.00 | — |
| 2023-01-10 | 88.20 | $0.00 | — |
| 2023-01-09 | 89.62 | $0.00 | — |
| 2023-01-06 | 91.11 | $0.00 | — |
| 2023-01-05 | 92.69 | $0.00 | — |
| 2023-01-04 | 94.34 | $0.00 | — |
| 2023-01-03 | 96.08 | $0.00 | — |
| 2022-12-30 | 97.92 | $0.00 | 47134 |
| 2022-12-29 | 99.85 | $0.00 | — |
| 2022-12-28 | 99.84 | $0.00 | — |
| 2022-12-27 | 99.83 | $0.00 | — |
| 2022-12-23 | 99.82 | $0.00 | — |
| 2022-12-22 | 99.81 | $0.00 | — |
| 2022-12-21 | 99.81 | $0.00 | — |
| 2022-12-20 | 99.80 | $0.00 | — |
| 2022-12-19 | 99.79 | $0.00 | — |
| 2022-12-16 | 99.77 | $0.00 | — |
| 2022-12-15 | 99.76 | $0.00 | — |
| 2022-12-14 | 99.75 | $0.00 | — |
| 2022-12-13 | 99.74 | $0.00 | — |
| 2022-12-12 | 99.73 | $0.00 | — |
| 2022-12-09 | 99.71 | $0.00 | — |
| 2022-12-08 | 99.70 | $0.00 | — |
| 2022-12-07 | 99.68 | $0.00 | — |
| 2022-12-06 | 99.67 | $0.00 | — |
| 2022-12-05 | 99.65 | $0.00 | — |
| 2022-12-02 | 99.63 | $0.00 | — |
| 2022-12-01 | 99.61 | $0.00 | — |
| 2022-11-30 | 99.59 | $0.00 | — |
| 2022-11-29 | 99.57 | $0.00 | — |
| 2022-11-28 | 99.55 | $0.00 | — |
| 2022-11-25 | 99.53 | $0.00 | — |
| 2022-11-23 | 99.51 | $0.00 | — |
| 2022-11-22 | 99.48 | $0.00 | — |
| 2022-11-21 | 99.45 | $0.00 | — |
| 2022-11-18 | 99.43 | $0.00 | — |
| 2022-11-17 | 99.40 | $0.00 | — |
| 2022-11-16 | 99.37 | $0.00 | — |
| 2022-11-15 | 99.33 | $0.00 | — |
| 2022-11-14 | 99.30 | $0.00 | — |
| 2022-11-11 | 99.26 | $0.00 | — |
| 2022-11-10 | 99.22 | $0.00 | — |
| 2022-11-09 | 99.18 | $0.00 | — |
| 2022-11-08 | 99.14 | $0.00 | — |
| 2022-11-07 | 99.10 | $0.00 | — |
| 2022-11-04 | 99.05 | $0.00 | — |
| 2022-11-03 | 99.00 | $0.00 | — |
| 2022-11-02 | 98.95 | $0.00 | — |
| 2022-11-01 | 98.89 | $0.00 | — |
| 2022-10-31 | 98.84 | $0.00 | — |
| 2022-10-28 | 98.78 | $0.00 | — |
| 2022-10-27 | 98.71 | $0.00 | — |
| 2022-10-26 | 98.65 | $0.00 | — |
| 2022-10-25 | 98.57 | $0.00 | — |
| 2022-10-24 | 98.50 | $0.00 | — |
| 2022-10-21 | 98.42 | $0.00 | — |
| 2022-10-20 | 98.34 | $0.00 | — |
| 2022-10-19 | 98.25 | $0.00 | — |
| 2022-10-18 | 98.16 | $0.00 | — |
| 2022-10-17 | 98.07 | $0.00 | — |
| 2022-10-14 | 97.96 | $0.00 | — |
| 2022-10-13 | 97.86 | $0.00 | — |
| 2022-10-12 | 97.75 | $0.00 | — |
| 2022-10-11 | 97.63 | $0.00 | — |
| 2022-10-10 | 97.50 | $0.00 | — |
| 2022-10-07 | 97.37 | $0.00 | — |
| 2022-10-06 | 97.24 | $0.00 | — |
| 2022-10-05 | 97.09 | $0.00 | — |
| 2022-10-04 | 96.94 | $0.00 | — |
| 2022-10-03 | 96.78 | $0.00 | — |
| 2022-09-30 | 96.61 | $0.00 | — |
| 2022-09-29 | 96.43 | $0.00 | — |
| 2022-09-28 | 96.25 | $0.00 | — |
| 2022-09-27 | 96.05 | $0.00 | — |
| 2022-09-26 | 95.84 | $0.00 | — |
| 2022-09-23 | 95.62 | $0.00 | — |
| 2022-09-22 | 95.39 | $0.00 | — |
| 2022-09-21 | 95.15 | $0.00 | — |
| 2022-09-20 | 94.90 | $0.00 | — |
| 2022-09-19 | 94.63 | $0.00 | — |
| 2022-09-16 | 94.35 | $0.00 | — |
| 2022-09-15 | 94.05 | $0.00 | — |
| 2022-09-14 | 93.74 | $0.00 | — |
| 2022-09-13 | 93.41 | $0.00 | — |
| 2022-09-12 | 93.06 | $0.00 | — |
| 2022-09-09 | 92.70 | $0.00 | — |
| 2022-09-08 | 92.31 | $0.00 | — |
| 2022-09-07 | 91.91 | $0.00 | — |
| 2022-09-06 | 91.49 | $0.00 | — |
| 2022-09-02 | 91.04 | $0.00 | — |
| 2022-09-01 | 90.57 | $0.00 | — |
| 2022-08-31 | 90.07 | $0.00 | — |
| 2022-08-30 | 89.55 | $0.00 | — |
| 2022-08-29 | 89.00 | $0.00 | — |
| 2022-08-26 | 88.42 | $0.00 | — |
| 2022-08-25 | 87.81 | $0.00 | — |
| 2022-08-24 | 87.17 | $0.00 | — |
| 2022-08-23 | 86.50 | $0.00 | — |
| 2022-08-22 | 85.79 | $0.00 | — |
| 2022-08-19 | 85.04 | $0.00 | — |
| 2022-08-18 | 84.26 | $0.00 | — |
| 2022-08-17 | 83.43 | $0.00 | — |
| 2022-08-16 | 82.56 | $0.00 | — |
| 2022-08-15 | 81.64 | $0.00 | — |
| 2022-08-12 | 80.67 | $0.00 | — |
| 2022-08-11 | 79.66 | $0.00 | — |
| 2022-08-10 | 78.59 | $0.00 | — |
| 2022-08-09 | 77.46 | $0.00 | — |
| 2022-08-08 | 76.27 | $0.00 | — |
| 2022-08-05 | 75.03 | $0.00 | — |
| 2022-08-04 | 73.71 | $0.00 | — |
| 2022-08-03 | 72.33 | $0.00 | — |
| 2022-08-02 | 70.87 | $0.00 | — |
| 2022-08-01 | 69.34 | $0.00 | — |
| 2022-07-29 | 67.73 | $0.00 | — |
| 2022-07-28 | 66.03 | $0.00 | — |
| 2022-07-27 | 64.24 | $0.00 | — |
| 2022-07-26 | 62.36 | $0.00 | — |
| 2022-07-25 | 60.38 | $0.00 | — |
| 2022-07-22 | 58.30 | $0.00 | — |
| 2022-07-21 | 56.10 | $0.00 | — |
| 2022-07-20 | 53.80 | $0.00 | — |
| 2022-07-19 | 51.36 | $0.00 | — |
| 2022-07-18 | 48.80 | $0.00 | 5000 |
| 2022-07-15 | 46.11 | $0.00 | — |
| 2022-07-14 | 43.28 | $0.00 | — |
| 2022-07-13 | 40.29 | $0.00 | — |
| 2022-07-12 | 37.15 | $0.00 | — |
| 2022-07-11 | 33.84 | $0.00 | — |
| 2022-07-08 | 30.36 | $0.00 | — |
| 2022-07-07 | 26.70 | $0.00 | — |
| 2022-07-06 | 22.84 | $0.00 | — |
| 2022-07-05 | 18.78 | $0.00 | — |
| 2022-07-01 | 14.50 | $0.00 | — |
| 2022-06-30 | 10.00 | $0.00 | — |
| 2022-06-29 | 5.27 | $0.00 | 1000 |
| 2022-06-28 | 0.28 | $0.02 | — |
| 2022-06-27 | 0.28 | $0.02 | — |
| 2022-06-24 | 0.28 | $0.02 | — |
| 2022-06-23 | 0.28 | $0.02 | — |
| 2022-06-22 | 0.28 | $0.02 | — |
| 2022-06-21 | 0.28 | $0.02 | — |
| 2022-06-17 | 0.28 | $0.02 | — |
| 2022-06-16 | 0.28 | $0.02 | — |
| 2022-06-15 | 0.28 | $0.02 | — |
| 2022-06-14 | 0.28 | $0.02 | — |
| 2022-06-13 | 0.29 | $0.02 | — |
| 2022-06-10 | 0.29 | $0.02 | — |
| 2022-06-09 | 0.29 | $0.02 | — |
| 2022-06-08 | 0.29 | $0.02 | — |
| 2022-06-07 | 0.29 | $0.02 | — |
| 2022-06-06 | 0.29 | $0.02 | — |
| 2022-06-03 | 0.29 | $0.02 | — |
| 2022-06-02 | 0.29 | $0.02 | — |
| 2022-06-01 | 0.29 | $0.02 | — |
| 2022-05-31 | 0.29 | $0.02 | — |
| 2022-05-27 | 0.29 | $0.02 | — |
| 2022-05-26 | 0.29 | $0.02 | — |
| 2022-05-25 | 0.29 | $0.02 | — |
| 2022-05-24 | 0.29 | $0.02 | — |
| 2022-05-23 | 0.29 | $0.02 | — |
| 2022-05-20 | 0.29 | $0.02 | — |
| 2022-05-19 | 0.29 | $0.02 | — |
| 2022-05-18 | 0.29 | $0.02 | — |
| 2022-05-17 | 0.29 | $0.02 | — |
| 2022-05-16 | 0.29 | $0.02 | — |
| 2022-05-13 | 0.29 | $0.02 | — |
| 2022-05-12 | 0.29 | $0.02 | — |
| 2022-05-11 | 0.29 | $0.02 | — |
| 2022-05-10 | 0.29 | $0.02 | — |
| 2022-05-09 | 0.29 | $0.02 | — |
| 2022-05-06 | 0.29 | $0.02 | — |
| 2022-05-05 | 0.29 | $0.02 | — |
| 2022-05-04 | 0.29 | $0.02 | — |
| 2022-05-03 | 0.29 | $0.02 | — |
| 2022-05-02 | 0.29 | $0.02 | — |
| 2022-04-29 | 0.29 | $0.02 | — |
| 2022-04-28 | 0.29 | $0.02 | — |
| 2022-04-27 | 0.30 | $0.02 | — |
| 2022-04-26 | 0.30 | $0.02 | — |
| 2022-04-25 | 0.30 | $0.02 | — |
| 2022-04-22 | 0.30 | $0.02 | — |
| 2022-04-21 | 0.30 | $0.02 | — |
| 2022-04-20 | 0.30 | $0.02 | — |
| 2022-04-19 | 0.30 | $0.02 | — |
| 2022-04-18 | 0.30 | $0.02 | — |
| 2022-04-14 | 0.30 | $0.02 | — |
| 2022-04-13 | 0.30 | $0.02 | — |
| 2022-04-12 | 0.30 | $0.02 | — |
| 2022-04-11 | 0.31 | $0.02 | — |
| 2022-04-08 | 0.31 | $0.02 | — |
| 2022-04-07 | 0.31 | $0.02 | — |
| 2022-04-06 | 0.31 | $0.02 | — |
| 2022-04-05 | 0.31 | $0.02 | — |
| 2022-04-04 | 0.31 | $0.02 | — |
| 2022-04-01 | 0.31 | $0.02 | — |
| 2022-03-31 | 0.32 | $0.02 | — |
| 2022-03-30 | 0.32 | $0.02 | — |
| 2022-03-29 | 0.32 | $0.02 | — |
| 2022-03-28 | 0.32 | $0.02 | — |
| 2022-03-25 | 0.32 | $0.02 | — |
| 2022-03-24 | 0.33 | $0.02 | — |
| 2022-03-23 | 0.33 | $0.02 | — |
| 2022-03-22 | 0.33 | $0.02 | — |
| 2022-03-21 | 0.33 | $0.02 | — |
| 2022-03-18 | 0.33 | $0.02 | — |
| 2022-03-17 | 0.34 | $0.02 | — |
| 2022-03-16 | 0.34 | $0.02 | — |
| 2022-03-15 | 0.34 | $0.02 | — |
| 2022-03-14 | 0.35 | $0.02 | — |
| 2022-03-11 | 0.35 | $0.02 | — |
| 2022-03-10 | 0.35 | $0.02 | — |
| 2022-03-09 | 0.36 | $0.02 | — |
| 2022-03-08 | 0.36 | $0.02 | — |
| 2022-03-07 | 0.37 | $0.02 | — |
| 2022-03-04 | 0.37 | $0.02 | — |
| 2022-03-03 | 0.37 | $0.02 | — |
| 2022-03-02 | 0.38 | $0.02 | — |
| 2022-03-01 | 0.38 | $0.02 | — |
| 2022-02-28 | 0.39 | $0.02 | — |
| 2022-02-25 | 0.40 | $0.02 | — |
| 2022-02-24 | 0.40 | $0.02 | — |
| 2022-02-23 | 0.41 | $0.02 | — |
| 2022-02-22 | 0.41 | $0.02 | — |
| 2022-02-18 | 0.42 | $0.02 | — |
| 2022-02-17 | 0.43 | $0.02 | — |
| 2022-02-16 | 0.44 | $0.02 | — |
| 2022-02-15 | 0.44 | $0.02 | — |
| 2022-02-14 | 0.45 | $0.02 | — |
| 2022-02-11 | 0.46 | $0.02 | — |
| 2022-02-10 | 0.47 | $0.02 | — |
| 2022-02-09 | 0.48 | $0.02 | — |
| 2022-02-08 | 0.49 | $0.02 | — |
| 2022-02-07 | 0.50 | $0.02 | — |
| 2022-02-04 | 0.51 | $0.02 | — |
| 2022-02-03 | 0.53 | $0.02 | — |
| 2022-02-02 | 0.54 | $0.02 | — |
| 2022-02-01 | 0.55 | $0.02 | — |
| 2022-01-31 | 0.57 | $0.02 | — |
| 2022-01-28 | 0.58 | $0.02 | — |
| 2022-01-27 | 0.60 | $0.02 | — |
| 2022-01-26 | 0.62 | $0.02 | — |
| 2022-01-25 | 0.63 | $0.02 | — |
| 2022-01-24 | 0.65 | $0.02 | — |
| 2022-01-21 | 0.67 | $0.02 | — |
| 2022-01-20 | 0.69 | $0.02 | — |
| 2022-01-19 | 0.71 | $0.02 | — |
| 2022-01-18 | 0.74 | $0.02 | — |
| 2022-01-14 | 0.76 | $0.02 | — |
| 2022-01-13 | 0.78 | $0.02 | — |
| 2022-01-12 | 0.81 | $0.02 | — |
| 2022-01-11 | 0.84 | $0.02 | — |
| 2022-01-10 | 0.87 | $0.02 | — |
| 2022-01-07 | 0.90 | $0.02 | — |
| 2022-01-06 | 0.93 | $0.02 | — |
| 2022-01-05 | 0.96 | $0.02 | — |
| 2022-01-04 | 1.00 | $0.02 | — |
| 2022-01-03 | 1.04 | $0.02 | — |
| 2021-12-31 | 1.08 | $0.02 | — |
| 2021-12-30 | 1.12 | $0.02 | — |
| 2021-12-29 | 1.16 | $0.02 | — |
| 2021-12-28 | 1.21 | $0.02 | — |
| 2021-12-27 | 1.26 | $0.02 | — |
| 2021-12-23 | 1.31 | $0.02 | — |
| 2021-12-22 | 1.37 | $0.02 | — |
| 2021-12-21 | 1.42 | $0.02 | — |
| 2021-12-20 | 1.48 | $0.02 | — |
| 2021-12-17 | 1.55 | $0.02 | — |
| 2021-12-16 | 1.61 | $0.02 | — |
| 2021-12-15 | 1.68 | $0.02 | — |
| 2021-12-14 | 1.76 | $0.02 | — |
| 2021-12-13 | 1.83 | $0.02 | — |
| 2021-12-10 | 1.91 | $0.02 | — |
| 2021-12-09 | 2.00 | $0.02 | — |
| 2021-12-08 | 2.09 | $0.02 | — |
| 2021-12-07 | 2.19 | $0.02 | — |
| 2021-12-06 | 2.29 | $0.02 | — |
| 2021-12-03 | 2.39 | $0.02 | — |
| 2021-12-02 | 2.50 | $0.02 | — |
| 2021-12-01 | 2.62 | $0.02 | — |
| 2021-11-30 | 2.74 | $0.02 | — |
| 2021-11-29 | 2.87 | $0.02 | — |
| 2021-11-26 | 3.01 | $0.02 | — |
| 2021-11-24 | 3.15 | $0.02 | — |
| 2021-11-23 | 3.30 | $0.02 | — |
| 2021-11-22 | 3.46 | $0.02 | — |
| 2021-11-19 | 3.63 | $0.02 | — |
| 2021-11-18 | 3.80 | $0.02 | — |
| 2021-11-17 | 3.99 | $0.02 | — |
| 2021-11-16 | 4.19 | $0.02 | — |
| 2021-11-15 | 4.39 | $0.02 | — |
| 2021-11-12 | 4.61 | $0.02 | — |
| 2021-11-11 | 4.83 | $0.02 | — |
| 2021-11-10 | 5.07 | $0.02 | — |
| 2021-11-09 | 5.33 | $0.02 | — |
| 2021-11-08 | 5.59 | $0.02 | — |
| 2021-11-05 | 5.87 | $0.02 | — |
| 2021-11-04 | 6.17 | $0.02 | — |
| 2021-11-03 | 6.48 | $0.02 | — |
| 2021-11-02 | 6.80 | $0.02 | — |
| 2021-11-01 | 7.14 | $0.02 | — |
| 2021-10-29 | 7.51 | $0.02 | — |
| 2021-10-28 | 7.89 | $0.02 | — |
| 2021-10-27 | 8.29 | $0.02 | — |
| 2021-10-26 | 8.71 | $0.02 | — |
| 2021-10-25 | 9.15 | $0.02 | — |
| 2021-10-22 | 9.62 | $0.02 | — |
| 2021-10-21 | 10.11 | $0.02 | — |
| 2021-10-20 | 10.63 | $0.02 | — |
| 2021-10-19 | 11.17 | $0.02 | — |
| 2021-10-18 | 11.74 | $0.02 | — |
| 2021-10-15 | 12.35 | $0.02 | — |
| 2021-10-14 | 12.98 | $0.02 | — |
| 2021-10-13 | 13.65 | $0.02 | — |
| 2021-10-12 | 14.35 | $0.02 | — |
| 2021-10-11 | 15.09 | $0.02 | — |
| 2021-10-08 | 15.87 | $0.02 | — |
| 2021-10-07 | 16.69 | $0.02 | — |
| 2021-10-06 | 17.56 | $0.02 | — |
| 2021-10-05 | 18.47 | $0.02 | — |
| 2021-10-04 | 19.42 | $0.02 | — |
| 2021-10-01 | 20.43 | $0.02 | — |
| 2021-09-30 | 21.49 | $0.02 | — |
| 2021-09-29 | 22.61 | $0.02 | — |
| 2021-09-28 | 23.78 | $0.02 | — |
| 2021-09-27 | 25.02 | $0.02 | 2000 |
| 2021-09-24 | 26.32 | $0.02 | — |
| 2021-09-23 | 26.79 | $0.02 | — |
| 2021-09-22 | 27.28 | $0.02 | — |
| 2021-09-21 | 27.80 | $0.02 | — |
| 2021-09-20 | 28.34 | $0.02 | — |
| 2021-09-17 | 28.92 | $0.02 | 3000 |
| 2021-09-16 | 29.52 | $0.03 | — |
| 2021-09-15 | 28.65 | $0.03 | — |
| 2021-09-14 | 27.73 | $0.03 | — |
| 2021-09-13 | 26.76 | $0.03 | — |
| 2021-09-10 | 25.75 | $0.03 | — |
| 2021-09-09 | 24.68 | $0.03 | — |
| 2021-09-08 | 23.55 | $0.03 | — |
| 2021-09-07 | 22.36 | $0.03 | — |
| 2021-09-03 | 21.11 | $0.03 | — |
| 2021-09-02 | 19.80 | $0.03 | — |
| 2021-09-01 | 18.42 | $0.03 | 30000 |
| 2021-08-31 | 16.96 | $0.02 | — |
| 2021-08-30 | 16.04 | $0.02 | — |
| 2021-08-27 | 15.07 | $0.02 | — |
| 2021-08-26 | 14.05 | $0.02 | — |
| 2021-08-25 | 12.97 | $0.02 | — |
| 2021-08-24 | 11.84 | $0.02 | — |
| 2021-08-23 | 10.65 | $0.02 | — |
| 2021-08-20 | 9.40 | $0.02 | 327 |
| 2021-08-19 | 8.08 | $0.03 | — |
| 2021-08-18 | 7.29 | $0.03 | — |
| 2021-08-17 | 6.46 | $0.03 | — |
| 2021-08-16 | 5.59 | $0.03 | 31218 |
| 2021-08-13 | 4.68 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected