Is DTE Energy Company 2020 Series (DTB) a Buy, Sell, or Hold?
Enter your email address below for free access to our DTE Energy Company 2020 Series (DTB) research center and poll results.
NYSE : DTB
DTE Energy Company 2020 Series — Technical Indicators
$16.49 USD
-$0.03 (-0.18%)
- Volume
- 31.25K
- Average Volume
- 21.63K
- Market Capitalization
- $3.43B
- P/E Ratio
- 22.25
- Dividend Yield
- 3.24%
- Price Target
- Year High
- $19.18
- Year Low
- $15.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.47
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.47
Average
19.99
Maximum
26.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.47 | $16.49 | 31254 |
| 2026-07-31 | 16.48 | $16.52 | 26200 |
| 2026-07-30 | 16.48 | $16.41 | 15527 |
| 2026-07-29 | 16.49 | $16.33 | 26304 |
| 2026-07-28 | 16.50 | $16.40 | 12507 |
| 2026-07-27 | 16.54 | $16.38 | 15715 |
| 2026-07-24 | 16.56 | $16.41 | 14900 |
| 2026-07-23 | 16.59 | $16.38 | 7200 |
| 2026-07-22 | 16.62 | $16.51 | 6600 |
| 2026-07-21 | 16.64 | $16.50 | 14700 |
| 2026-07-20 | 16.66 | $16.59 | 13005 |
| 2026-07-17 | 16.68 | $16.62 | 17700 |
| 2026-07-16 | 16.70 | $16.57 | 16500 |
| 2026-07-15 | 16.73 | $16.58 | 15131 |
| 2026-07-14 | 16.75 | $16.47 | 17436 |
| 2026-07-13 | 16.77 | $16.39 | 14823 |
| 2026-07-10 | 16.80 | $16.45 | 4909 |
| 2026-07-09 | 16.82 | $16.46 | 14000 |
| 2026-07-08 | 16.85 | $16.41 | 28000 |
| 2026-07-07 | 16.87 | $16.52 | 19700 |
| 2026-07-06 | 16.88 | $16.65 | 18037 |
| 2026-07-02 | 16.89 | $16.54 | 12515 |
| 2026-07-01 | 16.91 | $16.65 | 12607 |
| 2026-06-30 | 16.92 | $16.61 | 101435 |
| 2026-06-29 | 16.94 | $17.10 | 58500 |
| 2026-06-26 | 16.92 | $16.85 | 13500 |
| 2026-06-25 | 16.93 | $16.95 | 16000 |
| 2026-06-24 | 16.93 | $16.99 | 20400 |
| 2026-06-23 | 16.92 | $16.90 | 100600 |
| 2026-06-22 | 16.92 | $16.94 | 71100 |
| 2026-06-18 | 16.91 | $17.01 | 14200 |
| 2026-06-17 | 16.90 | $17.05 | 29600 |
| 2026-06-16 | 16.89 | $17.03 | 11100 |
| 2026-06-15 | 16.88 | $17.05 | 15300 |
| 2026-06-12 | 16.86 | $16.92 | 13200 |
| 2026-06-11 | 16.86 | $16.93 | 5335 |
| 2026-06-10 | 16.86 | $16.92 | 34625 |
| 2026-06-09 | 16.87 | $16.92 | 19700 |
| 2026-06-08 | 16.88 | $16.80 | 12800 |
| 2026-06-05 | 16.89 | $16.81 | 26700 |
| 2026-06-04 | 16.91 | $16.84 | 19741 |
| 2026-06-03 | 16.92 | $16.84 | 11135 |
| 2026-06-02 | 16.93 | $16.90 | 19541 |
| 2026-06-01 | 16.93 | $16.95 | 39500 |
| 2026-05-29 | 16.94 | $16.86 | 22622 |
| 2026-05-28 | 16.95 | $16.95 | 17546 |
| 2026-05-27 | 16.95 | $16.92 | 11841 |
| 2026-05-26 | 16.96 | $16.89 | 14627 |
| 2026-05-22 | 16.97 | $16.78 | 8200 |
| 2026-05-21 | 16.98 | $16.80 | 13700 |
| 2026-05-20 | 17.00 | $16.86 | 21700 |
| 2026-05-19 | 17.01 | $16.76 | 26700 |
| 2026-05-18 | 17.02 | $16.82 | 43700 |
| 2026-05-15 | 17.03 | $16.75 | 22413 |
| 2026-05-14 | 17.04 | $16.94 | 12044 |
| 2026-05-13 | 17.04 | $16.95 | 37800 |
| 2026-05-12 | 17.05 | $17.01 | 7347 |
| 2026-05-11 | 17.05 | $17.08 | 18500 |
| 2026-05-08 | 17.04 | $17.13 | 12048 |
| 2026-05-07 | 17.02 | $17.07 | 11500 |
| 2026-05-06 | 17.00 | $17.09 | 14700 |
| 2026-05-05 | 16.98 | $17.01 | 14300 |
| 2026-05-04 | 16.95 | $17.00 | 12700 |
| 2026-05-01 | 16.92 | $17.11 | 10200 |
| 2026-04-30 | 16.89 | $17.10 | 29100 |
| 2026-04-29 | 16.85 | $16.99 | 12500 |
| 2026-04-28 | 16.82 | $17.01 | 7200 |
| 2026-04-27 | 16.80 | $17.06 | 14630 |
| 2026-04-24 | 16.79 | $17.12 | 9500 |
| 2026-04-23 | 16.77 | $17.09 | 6100 |
| 2026-04-22 | 16.77 | $17.05 | 8300 |
| 2026-04-21 | 16.76 | $16.95 | 5338 |
| 2026-04-20 | 16.76 | $17.02 | 8000 |
| 2026-04-17 | 16.75 | $17.05 | 13400 |
| 2026-04-16 | 16.76 | $16.94 | 12900 |
| 2026-04-15 | 16.77 | $17.04 | 10000 |
| 2026-04-14 | 16.79 | $16.99 | 75200 |
| 2026-04-13 | 16.80 | $16.90 | 16600 |
| 2026-04-10 | 16.81 | $16.77 | 18702 |
| 2026-04-09 | 16.84 | $16.70 | 21700 |
| 2026-04-08 | 16.87 | $16.63 | 28800 |
| 2026-04-07 | 16.91 | $16.45 | 21500 |
| 2026-04-06 | 16.95 | $16.47 | 27100 |
| 2026-04-02 | 17.00 | $16.46 | 27500 |
| 2026-04-01 | 17.06 | $16.37 | 37600 |
| 2026-03-31 | 17.12 | $16.33 | 95200 |
| 2026-03-30 | 17.17 | $16.70 | 22300 |
| 2026-03-27 | 17.22 | $16.70 | 34100 |
| 2026-03-26 | 17.27 | $16.80 | 26200 |
| 2026-03-25 | 17.31 | $16.99 | 7600 |
| 2026-03-24 | 17.34 | $16.94 | 7536 |
| 2026-03-23 | 17.37 | $16.94 | 16800 |
| 2026-03-20 | 17.41 | $16.90 | 11800 |
| 2026-03-19 | 17.44 | $17.16 | 13200 |
| 2026-03-18 | 17.47 | $17.21 | 12300 |
| 2026-03-17 | 17.50 | $17.29 | 11600 |
| 2026-03-16 | 17.52 | $17.20 | 18400 |
| 2026-03-13 | 17.54 | $17.26 | 14000 |
| 2026-03-12 | 17.55 | $17.30 | 20000 |
| 2026-03-11 | 17.56 | $17.35 | 8800 |
| 2026-03-10 | 17.57 | $17.38 | 8200 |
| 2026-03-09 | 17.57 | $17.31 | 21600 |
| 2026-03-06 | 17.57 | $17.43 | 12300 |
| 2026-03-05 | 17.57 | $17.57 | 8900 |
| 2026-03-04 | 17.57 | $17.54 | 9200 |
| 2026-03-03 | 17.57 | $17.50 | 16500 |
| 2026-03-02 | 17.58 | $17.58 | 8600 |
| 2026-02-27 | 17.58 | $17.65 | 30500 |
| 2026-02-26 | 17.58 | $17.60 | 4600 |
| 2026-02-25 | 17.59 | $17.63 | 6400 |
| 2026-02-24 | 17.59 | $17.62 | 6100 |
| 2026-02-23 | 17.60 | $17.62 | 8000 |
| 2026-02-20 | 17.60 | $17.68 | 12500 |
| 2026-02-19 | 17.60 | $17.76 | 17700 |
| 2026-02-18 | 17.60 | $17.72 | 8400 |
| 2026-02-17 | 17.59 | $17.72 | 19400 |
| 2026-02-13 | 17.59 | $17.58 | 7800 |
| 2026-02-12 | 17.59 | $17.53 | 17400 |
| 2026-02-11 | 17.59 | $17.51 | 7000 |
| 2026-02-10 | 17.59 | $17.43 | 22300 |
| 2026-02-09 | 17.59 | $17.40 | 11100 |
| 2026-02-06 | 17.59 | $17.41 | 11200 |
| 2026-02-05 | 17.59 | $17.39 | 19000 |
| 2026-02-04 | 17.60 | $17.52 | 9400 |
| 2026-02-03 | 17.59 | $17.52 | 15200 |
| 2026-02-02 | 17.58 | $17.64 | 37600 |
| 2026-01-30 | 17.56 | $17.69 | 19000 |
| 2026-01-29 | 17.53 | $17.63 | 14000 |
| 2026-01-28 | 17.51 | $17.70 | 12500 |
| 2026-01-27 | 17.50 | $17.79 | 8000 |
| 2026-01-26 | 17.48 | $17.75 | 9400 |
| 2026-01-23 | 17.46 | $17.72 | 23200 |
| 2026-01-22 | 17.44 | $17.65 | 17100 |
| 2026-01-21 | 17.42 | $17.62 | 14100 |
| 2026-01-20 | 17.41 | $17.57 | 24300 |
| 2026-01-16 | 17.41 | $17.69 | 21400 |
| 2026-01-15 | 17.39 | $17.64 | 29000 |
| 2026-01-14 | 17.37 | $17.58 | 9100 |
| 2026-01-13 | 17.36 | $17.48 | 19900 |
| 2026-01-12 | 17.36 | $17.44 | 17700 |
| 2026-01-09 | 17.36 | $17.45 | 15700 |
| 2026-01-08 | 17.35 | $17.39 | 19200 |
| 2026-01-07 | 17.34 | $17.49 | 26400 |
| 2026-01-06 | 17.33 | $17.33 | 20800 |
| 2026-01-05 | 17.32 | $17.37 | 33100 |
| 2026-01-02 | 17.32 | $17.27 | 38900 |
| 2025-12-31 | 17.33 | $17.05 | 74600 |
| 2025-12-30 | 17.34 | $17.31 | 20700 |
| 2025-12-29 | 17.35 | $17.31 | 46900 |
| 2025-12-26 | 17.37 | $17.40 | 11900 |
| 2025-12-24 | 17.39 | $17.37 | 10400 |
| 2025-12-23 | 17.40 | $17.31 | 20800 |
| 2025-12-22 | 17.41 | $17.40 | 30200 |
| 2025-12-19 | 17.41 | $17.37 | 18400 |
| 2025-12-18 | 17.41 | $17.45 | 22800 |
| 2025-12-17 | 17.41 | $17.33 | 34700 |
| 2025-12-16 | 17.43 | $17.38 | 31400 |
| 2025-12-15 | 17.44 | $17.39 | 48600 |
| 2025-12-12 | 17.46 | $17.31 | 31700 |
| 2025-12-11 | 17.49 | $17.42 | 40900 |
| 2025-12-10 | 17.53 | $17.33 | 30000 |
| 2025-12-09 | 17.57 | $17.17 | 34900 |
| 2025-12-08 | 17.62 | $17.29 | 20500 |
| 2025-12-05 | 17.66 | $17.24 | 23400 |
| 2025-12-04 | 17.71 | $17.31 | 21500 |
| 2025-12-03 | 17.75 | $17.38 | 17500 |
| 2025-12-02 | 17.78 | $17.37 | 16900 |
| 2025-12-01 | 17.82 | $17.51 | 41100 |
| 2025-11-28 | 17.85 | $17.75 | 14100 |
| 2025-11-26 | 17.87 | $17.67 | 28600 |
| 2025-11-25 | 17.90 | $17.54 | 18900 |
| 2025-11-24 | 17.94 | $17.54 | 16400 |
| 2025-11-21 | 17.98 | $17.48 | 21800 |
| 2025-11-20 | 18.02 | $17.33 | 27600 |
| 2025-11-19 | 18.07 | $17.48 | 9800 |
| 2025-11-18 | 18.11 | $17.61 | 26500 |
| 2025-11-17 | 18.15 | $17.60 | 23800 |
| 2025-11-14 | 18.19 | $17.96 | 24700 |
| 2025-11-13 | 18.20 | $17.89 | 35600 |
| 2025-11-12 | 18.21 | $18.08 | 9800 |
| 2025-11-11 | 18.22 | $18.13 | 16900 |
| 2025-11-10 | 18.22 | $18.19 | 12900 |
| 2025-11-07 | 18.22 | $18.11 | 21000 |
| 2025-11-06 | 18.21 | $18.17 | 11200 |
| 2025-11-05 | 18.22 | $18.16 | 18100 |
| 2025-11-04 | 18.22 | $18.10 | 13700 |
| 2025-11-03 | 18.23 | $18.08 | 14000 |
| 2025-10-31 | 18.25 | $18.18 | 23800 |
| 2025-10-30 | 18.26 | $18.02 | 6100 |
| 2025-10-29 | 18.29 | $18.29 | 5700 |
| 2025-10-28 | 18.30 | $18.37 | 9800 |
| 2025-10-27 | 18.31 | $18.41 | 19200 |
| 2025-10-24 | 18.33 | $18.32 | 11800 |
| 2025-10-23 | 18.36 | $18.28 | 3600 |
| 2025-10-22 | 18.39 | $18.25 | 11700 |
| 2025-10-21 | 18.43 | $18.39 | 5200 |
| 2025-10-20 | 18.46 | $18.32 | 9800 |
| 2025-10-17 | 18.49 | $18.19 | 7200 |
| 2025-10-16 | 18.53 | $18.16 | 4400 |
| 2025-10-15 | 18.57 | $18.21 | 13200 |
| 2025-10-14 | 18.61 | $18.18 | 13400 |
| 2025-10-13 | 18.65 | $18.15 | 8500 |
| 2025-10-10 | 18.70 | $18.06 | 11200 |
| 2025-10-09 | 18.74 | $18.19 | 13100 |
| 2025-10-08 | 18.77 | $18.24 | 34000 |
| 2025-10-07 | 18.79 | $18.33 | 20300 |
| 2025-10-06 | 18.80 | $18.39 | 18700 |
| 2025-10-03 | 18.81 | $18.49 | 6600 |
| 2025-10-02 | 18.81 | $18.54 | 18800 |
| 2025-10-01 | 18.79 | $18.56 | 25000 |
| 2025-09-30 | 18.76 | $18.51 | 270100 |
| 2025-09-29 | 18.72 | $18.90 | 23500 |
| 2025-09-26 | 18.66 | $18.85 | 14000 |
| 2025-09-25 | 18.61 | $18.95 | 18000 |
| 2025-09-24 | 18.56 | $18.99 | 63400 |
| 2025-09-23 | 18.50 | $18.95 | 23400 |
| 2025-09-22 | 18.46 | $19.04 | 15900 |
| 2025-09-19 | 18.41 | $18.90 | 20900 |
| 2025-09-18 | 18.36 | $18.97 | 23600 |
| 2025-09-17 | 18.31 | $19.08 | 19400 |
| 2025-09-16 | 18.25 | $18.95 | 18000 |
| 2025-09-15 | 18.18 | $19.07 | 28600 |
| 2025-09-12 | 18.11 | $18.95 | 35000 |
| 2025-09-11 | 18.05 | $18.82 | 32700 |
| 2025-09-10 | 18.00 | $18.60 | 26900 |
| 2025-09-09 | 17.96 | $18.52 | 18500 |
| 2025-09-08 | 17.91 | $18.55 | 54600 |
| 2025-09-05 | 17.86 | $18.55 | 22900 |
| 2025-09-04 | 17.81 | $18.12 | 23800 |
| 2025-09-03 | 17.79 | $17.90 | 16400 |
| 2025-09-02 | 17.78 | $17.76 | 14500 |
| 2025-08-29 | 17.78 | $17.75 | 46800 |
| 2025-08-28 | 17.77 | $17.82 | 28800 |
| 2025-08-27 | 17.75 | $17.88 | 9600 |
| 2025-08-26 | 17.72 | $17.90 | 24000 |
| 2025-08-25 | 17.70 | $18.01 | 29700 |
| 2025-08-22 | 17.65 | $18.09 | 47300 |
| 2025-08-21 | 17.61 | $17.89 | 58600 |
| 2025-08-20 | 17.57 | $17.95 | 27100 |
| 2025-08-19 | 17.52 | $17.84 | 20600 |
| 2025-08-18 | 17.49 | $17.67 | 12700 |
| 2025-08-15 | 17.47 | $17.69 | 10300 |
| 2025-08-14 | 17.44 | $17.73 | 31100 |
| 2025-08-13 | 17.42 | $17.80 | 36500 |
| 2025-08-12 | 17.38 | $17.68 | 14600 |
| 2025-08-11 | 17.35 | $17.58 | 10000 |
| 2025-08-08 | 17.33 | $17.60 | 14500 |
| 2025-08-07 | 17.32 | $17.54 | 15500 |
| 2025-08-06 | 17.33 | $17.64 | 13200 |
| 2025-08-05 | 17.31 | $17.77 | 16800 |
| 2025-08-04 | 17.29 | $17.78 | 43000 |
| 2025-08-01 | 17.27 | $17.58 | 35100 |
| 2025-07-31 | 17.26 | $17.37 | 23300 |
| 2025-07-30 | 17.26 | $17.36 | 38600 |
| 2025-07-29 | 17.26 | $17.38 | 15000 |
| 2025-07-28 | 17.26 | $17.15 | 18700 |
| 2025-07-25 | 17.27 | $17.18 | 11700 |
| 2025-07-24 | 17.29 | $17.09 | 22700 |
| 2025-07-23 | 17.30 | $17.06 | 13800 |
| 2025-07-22 | 17.32 | $17.15 | 12500 |
| 2025-07-21 | 17.32 | $17.23 | 14700 |
| 2025-07-18 | 17.32 | $17.18 | 9500 |
| 2025-07-17 | 17.32 | $17.24 | 20400 |
| 2025-07-16 | 17.32 | $17.01 | 24500 |
| 2025-07-15 | 17.32 | $17.09 | 25300 |
| 2025-07-14 | 17.32 | $17.27 | 26600 |
| 2025-07-11 | 17.32 | $17.37 | 30100 |
| 2025-07-10 | 17.32 | $17.62 | 40300 |
| 2025-07-09 | 17.31 | $17.39 | 21100 |
| 2025-07-08 | 17.30 | $17.30 | 15500 |
| 2025-07-07 | 17.30 | $17.28 | 19700 |
| 2025-07-03 | 17.30 | $17.46 | 12200 |
| 2025-07-02 | 17.29 | $17.48 | 28500 |
| 2025-07-01 | 17.28 | $17.33 | 39400 |
| 2025-06-30 | 17.27 | $17.22 | 31000 |
| 2025-06-27 | 17.26 | $17.46 | 19600 |
| 2025-06-26 | 17.25 | $17.51 | 36100 |
| 2025-06-25 | 17.24 | $17.36 | 11400 |
| 2025-06-24 | 17.24 | $17.40 | 17900 |
| 2025-06-23 | 17.22 | $17.26 | 25800 |
| 2025-06-20 | 17.23 | $17.24 | 19400 |
| 2025-06-18 | 17.23 | $17.17 | 11400 |
| 2025-06-17 | 17.24 | $17.09 | 10200 |
| 2025-06-16 | 17.26 | $17.02 | 32300 |
| 2025-06-13 | 17.27 | $17.17 | 17300 |
| 2025-06-12 | 17.28 | $17.34 | 13800 |
| 2025-06-11 | 17.27 | $17.30 | 22100 |
| 2025-06-10 | 17.28 | $17.33 | 16400 |
| 2025-06-09 | 17.29 | $17.30 | 14000 |
| 2025-06-06 | 17.30 | $17.22 | 9300 |
| 2025-06-05 | 17.32 | $17.34 | 38400 |
| 2025-06-04 | 17.33 | $17.30 | 38500 |
| 2025-06-03 | 17.34 | $17.23 | 14100 |
| 2025-06-02 | 17.35 | $17.16 | 25900 |
| 2025-05-30 | 17.37 | $17.09 | 78700 |
| 2025-05-29 | 17.38 | $17.20 | 10200 |
| 2025-05-28 | 17.39 | $17.24 | 9800 |
| 2025-05-27 | 17.41 | $17.31 | 15900 |
| 2025-05-23 | 17.43 | $17.18 | 21000 |
| 2025-05-22 | 17.45 | $17.29 | 15700 |
| 2025-05-21 | 17.46 | $17.29 | 15300 |
| 2025-05-20 | 17.47 | $17.47 | 22000 |
| 2025-05-19 | 17.46 | $17.39 | 12400 |
| 2025-05-16 | 17.45 | $17.30 | 14000 |
| 2025-05-15 | 17.45 | $17.28 | 24600 |
| 2025-05-14 | 17.45 | $17.24 | 8500 |
| 2025-05-13 | 17.44 | $17.44 | 10100 |
| 2025-05-12 | 17.43 | $17.50 | 10300 |
| 2025-05-09 | 17.41 | $17.56 | 9000 |
| 2025-05-08 | 17.40 | $17.53 | 13000 |
| 2025-05-07 | 17.41 | $17.55 | 10100 |
| 2025-05-06 | 17.40 | $17.49 | 12400 |
| 2025-05-05 | 17.39 | $17.45 | 18000 |
| 2025-05-02 | 17.40 | $17.52 | 13100 |
| 2025-05-01 | 17.40 | $17.40 | 10200 |
| 2025-04-30 | 17.43 | $17.45 | 14700 |
| 2025-04-29 | 17.45 | $17.62 | 22600 |
| 2025-04-28 | 17.47 | $17.56 | 16400 |
| 2025-04-25 | 17.50 | $17.62 | 10300 |
| 2025-04-24 | 17.53 | $17.63 | 21900 |
| 2025-04-23 | 17.56 | $17.47 | 7200 |
| 2025-04-22 | 17.61 | $17.24 | 21600 |
| 2025-04-21 | 17.67 | $17.16 | 17600 |
| 2025-04-17 | 17.74 | $17.31 | 10900 |
| 2025-04-16 | 17.80 | $17.21 | 17300 |
| 2025-04-15 | 17.85 | $17.13 | 13400 |
| 2025-04-14 | 17.91 | $17.16 | 14000 |
| 2025-04-11 | 17.97 | $17.08 | 20200 |
| 2025-04-10 | 18.03 | $17.50 | 8000 |
| 2025-04-09 | 18.07 | $17.67 | 18300 |
| 2025-04-08 | 18.10 | $17.41 | 19200 |
| 2025-04-07 | 18.15 | $17.29 | 18500 |
| 2025-04-04 | 18.19 | $17.52 | 18800 |
| 2025-04-03 | 18.23 | $17.62 | 16200 |
| 2025-04-02 | 18.28 | $17.85 | 6200 |
| 2025-04-01 | 18.31 | $17.94 | 23600 |
| 2025-03-31 | 18.34 | $17.96 | 22100 |
| 2025-03-28 | 18.38 | $18.21 | 11100 |
| 2025-03-27 | 18.40 | $18.28 | 27000 |
| 2025-03-26 | 18.42 | $18.25 | 5700 |
| 2025-03-25 | 18.45 | $18.46 | 21600 |
| 2025-03-24 | 18.47 | $18.42 | 17600 |
| 2025-03-21 | 18.48 | $18.47 | 5300 |
| 2025-03-20 | 18.49 | $18.47 | 12400 |
| 2025-03-19 | 18.50 | $18.39 | 15400 |
| 2025-03-18 | 18.51 | $18.30 | 9800 |
| 2025-03-17 | 18.53 | $18.39 | 16100 |
| 2025-03-14 | 18.55 | $18.26 | 10500 |
| 2025-03-13 | 18.57 | $18.28 | 12200 |
| 2025-03-12 | 18.59 | $18.26 | 14300 |
| 2025-03-11 | 18.62 | $18.29 | 9200 |
| 2025-03-10 | 18.64 | $18.24 | 14900 |
| 2025-03-07 | 18.67 | $18.30 | 21200 |
| 2025-03-06 | 18.69 | $18.50 | 20900 |
| 2025-03-05 | 18.71 | $18.51 | 3500 |
| 2025-03-04 | 18.72 | $18.57 | 3600 |
| 2025-03-03 | 18.73 | $18.68 | 11700 |
| 2025-02-28 | 18.74 | $18.68 | 11700 |
| 2025-02-27 | 18.76 | $18.74 | 13100 |
| 2025-02-26 | 18.77 | $18.83 | 10500 |
| 2025-02-25 | 18.79 | $18.78 | 17300 |
| 2025-02-24 | 18.82 | $18.68 | 12300 |
| 2025-02-21 | 18.83 | $18.62 | 8700 |
| 2025-02-20 | 18.84 | $18.60 | 6600 |
| 2025-02-19 | 18.85 | $18.62 | 9300 |
| 2025-02-18 | 18.85 | $18.67 | 13100 |
| 2025-02-14 | 18.84 | $18.81 | 82700 |
| 2025-02-13 | 18.82 | $18.70 | 10400 |
| 2025-02-12 | 18.81 | $18.65 | 14200 |
| 2025-02-11 | 18.76 | $18.83 | 7300 |
| 2025-02-10 | 18.71 | $18.84 | 8000 |
| 2025-02-07 | 18.66 | $18.73 | 8700 |
| 2025-02-06 | 18.63 | $18.75 | 12800 |
| 2025-02-05 | 18.61 | $18.84 | 11300 |
| 2025-02-04 | 18.60 | $18.68 | 6200 |
| 2025-02-03 | 18.61 | $18.80 | 10000 |
| 2025-01-31 | 18.60 | $18.95 | 9600 |
| 2025-01-30 | 18.56 | $19.12 | 10900 |
| 2025-01-29 | 18.53 | $18.98 | 7600 |
| 2025-01-28 | 18.50 | $19.16 | 7600 |
| 2025-01-27 | 18.47 | $19.30 | 21300 |
| 2025-01-24 | 18.45 | $18.94 | 20300 |
| 2025-01-23 | 18.46 | $18.76 | 18100 |
| 2025-01-22 | 18.48 | $18.80 | 13900 |
| 2025-01-21 | 18.48 | $18.78 | 29400 |
| 2025-01-17 | 18.49 | $18.44 | 20100 |
| 2025-01-16 | 18.54 | $18.43 | 18400 |
| 2025-01-15 | 18.59 | $18.35 | 23900 |
| 2025-01-14 | 18.63 | $17.78 | 20500 |
| 2025-01-13 | 18.72 | $17.71 | 23000 |
| 2025-01-10 | 18.83 | $17.91 | 20700 |
| 2025-01-08 | 18.93 | $18.13 | 12300 |
| 2025-01-07 | 19.00 | $18.29 | 14900 |
| 2025-01-06 | 19.06 | $18.73 | 16500 |
| 2025-01-03 | 19.09 | $18.85 | 15400 |
| 2025-01-02 | 19.12 | $18.60 | 31100 |
| 2024-12-31 | 19.16 | $18.18 | 118400 |
| 2024-12-30 | 19.22 | $18.47 | 25800 |
| 2024-12-27 | 19.28 | $18.33 | 42800 |
| 2024-12-26 | 19.34 | $18.68 | 19500 |
| 2024-12-24 | 19.37 | $18.88 | 17500 |
| 2024-12-23 | 19.41 | $19.07 | 63200 |
| 2024-12-20 | 19.43 | $19.10 | 11600 |
| 2024-12-19 | 19.44 | $18.82 | 27700 |
| 2024-12-18 | 19.46 | $19.13 | 27200 |
| 2024-12-17 | 19.47 | $19.42 | 28600 |
| 2024-12-16 | 19.47 | $19.31 | 27600 |
| 2024-12-13 | 19.49 | $19.30 | 27000 |
| 2024-12-12 | 19.51 | $19.55 | 23700 |
| 2024-12-11 | 19.52 | $19.82 | 63100 |
| 2024-12-10 | 19.53 | $20.01 | 244300 |
| 2024-12-09 | 19.54 | $19.48 | 25200 |
| 2024-12-06 | 19.59 | $19.41 | 40900 |
| 2024-12-05 | 19.62 | $19.43 | 12000 |
| 2024-12-04 | 19.64 | $19.36 | 6300 |
| 2024-12-03 | 19.68 | $19.38 | 12000 |
| 2024-12-02 | 19.72 | $19.51 | 21600 |
| 2024-11-29 | 19.74 | $19.60 | 10600 |
| 2024-11-27 | 19.77 | $19.45 | 11800 |
| 2024-11-26 | 19.82 | $19.38 | 10600 |
| 2024-11-25 | 19.87 | $19.60 | 13400 |
| 2024-11-22 | 19.91 | $19.47 | 26100 |
| 2024-11-21 | 19.96 | $19.36 | 28600 |
| 2024-11-20 | 20.02 | $19.22 | 13500 |
| 2024-11-19 | 20.08 | $19.36 | 48600 |
| 2024-11-18 | 20.17 | $19.48 | 20700 |
| 2024-11-15 | 20.25 | $19.60 | 76600 |
| 2024-11-14 | 20.35 | $19.71 | 28500 |
| 2024-11-13 | 20.43 | $19.85 | 16400 |
| 2024-11-12 | 20.53 | $20.02 | 16300 |
| 2024-11-11 | 20.61 | $20.21 | 26800 |
| 2024-11-08 | 20.67 | $20.36 | 31400 |
| 2024-11-07 | 20.72 | $20.02 | 19200 |
| 2024-11-06 | 20.77 | $19.91 | 21000 |
| 2024-11-05 | 20.82 | $20.16 | 24300 |
| 2024-11-04 | 20.86 | $20.10 | 10900 |
| 2024-11-01 | 20.90 | $19.95 | 6500 |
| 2024-10-31 | 20.96 | $20.25 | 38900 |
| 2024-10-30 | 21.02 | $20.38 | 10300 |
| 2024-10-29 | 21.07 | $20.39 | 13400 |
| 2024-10-28 | 21.11 | $20.44 | 23100 |
| 2024-10-25 | 21.16 | $20.44 | 14000 |
| 2024-10-24 | 21.22 | $20.46 | 48800 |
| 2024-10-23 | 21.28 | $20.53 | 64800 |
| 2024-10-22 | 21.34 | $21.14 | 10000 |
| 2024-10-21 | 21.37 | $21.07 | 9600 |
| 2024-10-18 | 21.40 | $21.51 | 9300 |
| 2024-10-17 | 21.41 | $21.48 | 20900 |
| 2024-10-16 | 21.42 | $21.71 | 13000 |
| 2024-10-15 | 21.42 | $21.63 | 9100 |
| 2024-10-14 | 21.40 | $21.40 | 7300 |
| 2024-10-11 | 21.39 | $21.37 | 26500 |
| 2024-10-10 | 21.39 | $20.99 | 9800 |
| 2024-10-09 | 21.39 | $20.99 | 17400 |
| 2024-10-08 | 21.39 | $21.00 | 11400 |
| 2024-10-07 | 21.39 | $20.93 | 16700 |
| 2024-10-04 | 21.38 | $21.18 | 8200 |
| 2024-10-03 | 21.36 | $21.28 | 16700 |
| 2024-10-02 | 21.33 | $21.41 | 12200 |
| 2024-10-01 | 21.29 | $21.30 | 9300 |
| 2024-09-30 | 21.24 | $21.37 | 9700 |
| 2024-09-27 | 21.19 | $21.69 | 13500 |
| 2024-09-26 | 21.13 | $21.70 | 9400 |
| 2024-09-25 | 21.07 | $21.71 | 12200 |
| 2024-09-24 | 21.00 | $21.66 | 16300 |
| 2024-09-23 | 20.93 | $21.61 | 19400 |
| 2024-09-20 | 20.87 | $21.74 | 7100 |
| 2024-09-19 | 20.79 | $21.79 | 17200 |
| 2024-09-18 | 20.71 | $21.59 | 5700 |
| 2024-09-17 | 20.64 | $21.28 | 6000 |
| 2024-09-16 | 20.58 | $21.29 | 6500 |
| 2024-09-13 | 20.50 | $21.20 | 6000 |
| 2024-09-12 | 20.44 | $21.10 | 18900 |
| 2024-09-11 | 20.39 | $20.96 | 10100 |
| 2024-09-10 | 20.33 | $20.97 | 10700 |
| 2024-09-09 | 20.25 | $20.81 | 3600 |
| 2024-09-06 | 20.19 | $20.65 | 7900 |
| 2024-09-05 | 20.14 | $20.72 | 8000 |
| 2024-09-04 | 20.08 | $20.57 | 20400 |
| 2024-09-03 | 20.03 | $20.38 | 6000 |
| 2024-08-30 | 19.98 | $20.45 | 7300 |
| 2024-08-29 | 19.93 | $20.42 | 4800 |
| 2024-08-28 | 19.89 | $20.42 | 5600 |
| 2024-08-27 | 19.84 | $20.36 | 4200 |
| 2024-08-26 | 19.81 | $20.31 | 9500 |
| 2024-08-23 | 19.79 | $20.35 | 5400 |
| 2024-08-22 | 19.76 | $20.24 | 5500 |
| 2024-08-21 | 19.74 | $20.16 | 4600 |
| 2024-08-20 | 19.71 | $20.10 | 6900 |
| 2024-08-19 | 19.70 | $20.05 | 11300 |
| 2024-08-16 | 19.70 | $19.87 | 6900 |
| 2024-08-15 | 19.71 | $19.99 | 10800 |
| 2024-08-14 | 19.71 | $20.10 | 22800 |
| 2024-08-13 | 19.71 | $19.66 | 9100 |
| 2024-08-12 | 19.73 | $19.40 | 13400 |
| 2024-08-09 | 19.77 | $19.56 | 2600 |
| 2024-08-08 | 19.80 | $19.66 | 10400 |
| 2024-08-07 | 19.81 | $19.57 | 5500 |
| 2024-08-06 | 19.80 | $19.48 | 11700 |
| 2024-08-05 | 19.80 | $19.38 | 13800 |
| 2024-08-02 | 19.81 | $19.55 | 12300 |
| 2024-08-01 | 19.81 | $19.58 | 14500 |
| 2024-07-31 | 19.81 | $19.42 | 148100 |
| 2024-07-30 | 19.80 | $19.86 | 19800 |
| 2024-07-29 | 19.77 | $19.73 | 9500 |
| 2024-07-26 | 19.75 | $19.88 | 5500 |
| 2024-07-25 | 19.74 | $19.72 | 11700 |
| 2024-07-24 | 19.73 | $19.69 | 4700 |
| 2024-07-23 | 19.73 | $19.88 | 3600 |
| 2024-07-22 | 19.71 | $19.96 | 6400 |
| 2024-07-19 | 19.69 | $20.05 | 2800 |
| 2024-07-18 | 19.67 | $20.02 | 12500 |
| 2024-07-17 | 19.66 | $20.09 | 8500 |
| 2024-07-16 | 19.64 | $20.17 | 5400 |
| 2024-07-15 | 19.62 | $20.18 | 10500 |
| 2024-07-12 | 19.60 | $20.05 | 6100 |
| 2024-07-11 | 19.59 | $19.84 | 3600 |
| 2024-07-10 | 19.59 | $19.47 | 9000 |
| 2024-07-09 | 19.61 | $19.44 | 7900 |
| 2024-07-08 | 19.65 | $19.59 | 4700 |
| 2024-07-05 | 19.68 | $19.63 | 9100 |
| 2024-07-03 | 19.70 | $19.52 | 4100 |
| 2024-07-02 | 19.73 | $19.32 | 4800 |
| 2024-07-01 | 19.76 | $19.20 | 10600 |
| 2024-06-28 | 19.79 | $19.32 | 12100 |
| 2024-06-27 | 19.77 | $19.69 | 8900 |
| 2024-06-26 | 19.73 | $19.58 | 10000 |
| 2024-06-25 | 19.70 | $19.58 | 4900 |
| 2024-06-24 | 19.67 | $19.56 | 7700 |
| 2024-06-21 | 19.64 | $19.55 | 8200 |
| 2024-06-20 | 19.63 | $19.51 | 17200 |
| 2024-06-18 | 19.62 | $19.81 | 5600 |
| 2024-06-17 | 19.60 | $19.70 | 7600 |
| 2024-06-14 | 19.58 | $19.84 | 6700 |
| 2024-06-13 | 19.56 | $19.83 | 13000 |
| 2024-06-12 | 19.54 | $19.81 | 9500 |
| 2024-06-11 | 19.51 | $19.78 | 10200 |
| 2024-06-10 | 19.49 | $20.03 | 11600 |
| 2024-06-07 | 19.45 | $20.19 | 16400 |
| 2024-06-06 | 19.41 | $20.20 | 14600 |
| 2024-06-05 | 19.37 | $20.07 | 12100 |
| 2024-06-04 | 19.36 | $20.01 | 19100 |
| 2024-06-03 | 19.34 | $19.88 | 17800 |
| 2024-05-31 | 19.33 | $19.76 | 87000 |
| 2024-05-30 | 19.33 | $18.99 | 8800 |
| 2024-05-29 | 19.36 | $18.85 | 10000 |
| 2024-05-28 | 19.39 | $18.98 | 9400 |
| 2024-05-24 | 19.44 | $19.11 | 19100 |
| 2024-05-23 | 19.50 | $18.95 | 17900 |
| 2024-05-22 | 19.55 | $19.30 | 16400 |
| 2024-05-21 | 19.61 | $19.33 | 7200 |
| 2024-05-20 | 19.66 | $19.31 | 6800 |
| 2024-05-17 | 19.66 | $19.36 | 13200 |
| 2024-05-16 | 19.64 | $19.37 | 7600 |
| 2024-05-15 | 19.61 | $19.50 | 23900 |
| 2024-05-14 | 19.59 | $19.31 | 14600 |
| 2024-05-13 | 19.57 | $19.31 | 7900 |
| 2024-05-10 | 19.54 | $19.24 | 6800 |
| 2024-05-09 | 19.55 | $19.38 | 8500 |
| 2024-05-08 | 19.56 | $19.40 | 9000 |
| 2024-05-07 | 19.58 | $19.76 | 13200 |
| 2024-05-06 | 19.61 | $19.75 | 2800 |
| 2024-05-03 | 19.64 | $19.69 | 5700 |
| 2024-05-02 | 19.68 | $19.65 | 13300 |
| 2024-05-01 | 19.72 | $19.66 | 7100 |
| 2024-04-30 | 19.74 | $19.51 | 7600 |
| 2024-04-29 | 19.79 | $19.90 | 13000 |
| 2024-04-26 | 19.82 | $20.25 | 8900 |
| 2024-04-25 | 19.84 | $20.10 | 9600 |
| 2024-04-24 | 19.86 | $20.33 | 14200 |
| 2024-04-23 | 19.89 | $20.43 | 118800 |
| 2024-04-22 | 19.92 | $19.24 | 10100 |
| 2024-04-19 | 20.01 | $18.94 | 12200 |
| 2024-04-18 | 20.12 | $18.92 | 12200 |
| 2024-04-17 | 20.22 | $19.04 | 11200 |
| 2024-04-16 | 20.31 | $18.83 | 6600 |
| 2024-04-15 | 20.41 | $18.82 | 24800 |
| 2024-04-12 | 20.52 | $19.46 | 10100 |
| 2024-04-11 | 20.60 | $19.50 | 8000 |
| 2024-04-10 | 20.68 | $19.81 | 10400 |
| 2024-04-09 | 20.75 | $20.35 | 2700 |
| 2024-04-08 | 20.79 | $20.34 | 20400 |
| 2024-04-05 | 20.83 | $20.46 | 18400 |
| 2024-04-04 | 20.87 | $20.46 | 10100 |
| 2024-04-03 | 20.90 | $20.20 | 4600 |
| 2024-04-02 | 20.94 | $20.33 | 7200 |
| 2024-04-01 | 20.97 | $20.56 | 6500 |
| 2024-03-28 | 21.00 | $20.60 | 17900 |
| 2024-03-27 | 21.02 | $20.59 | 24500 |
| 2024-03-26 | 21.04 | $20.89 | 24900 |
| 2024-03-25 | 21.04 | $21.01 | 6100 |
| 2024-03-22 | 21.04 | $21.07 | 5400 |
| 2024-03-21 | 21.03 | $21.06 | 17800 |
| 2024-03-20 | 21.02 | $21.02 | 13300 |
| 2024-03-19 | 21.02 | $20.90 | 11900 |
| 2024-03-18 | 21.01 | $20.84 | 7600 |
| 2024-03-15 | 21.00 | $20.90 | 12600 |
| 2024-03-14 | 21.00 | $21.05 | 9500 |
| 2024-03-13 | 20.99 | $21.12 | 7100 |
| 2024-03-12 | 20.98 | $21.18 | 5500 |
| 2024-03-11 | 20.99 | $21.17 | 11200 |
| 2024-03-08 | 20.99 | $21.21 | 5700 |
| 2024-03-07 | 20.98 | $21.17 | 17300 |
| 2024-03-06 | 20.97 | $21.11 | 14800 |
| 2024-03-05 | 20.95 | $21.03 | 6600 |
| 2024-03-04 | 20.94 | $20.89 | 7000 |
| 2024-03-01 | 20.94 | $21.10 | 9500 |
| 2024-02-29 | 20.95 | $21.14 | 26000 |
| 2024-02-28 | 20.93 | $20.92 | 3600 |
| 2024-02-27 | 20.94 | $20.94 | 9300 |
| 2024-02-26 | 20.93 | $20.96 | 6000 |
| 2024-02-23 | 20.92 | $20.98 | 13800 |
| 2024-02-22 | 20.90 | $20.83 | 6700 |
| 2024-02-21 | 20.88 | $20.86 | 4400 |
| 2024-02-20 | 20.85 | $20.78 | 7300 |
| 2024-02-16 | 20.84 | $20.71 | 10500 |
| 2024-02-15 | 20.81 | $20.88 | 7700 |
| 2024-02-14 | 20.77 | $20.79 | 8600 |
| 2024-02-13 | 20.73 | $20.87 | 12500 |
| 2024-02-12 | 20.70 | $21.41 | 10100 |
| 2024-02-09 | 20.64 | $21.29 | 13000 |
| 2024-02-08 | 20.59 | $20.93 | 5800 |
| 2024-02-07 | 20.54 | $20.91 | 16400 |
| 2024-02-06 | 20.50 | $20.75 | 16200 |
| 2024-02-05 | 20.47 | $20.79 | 7900 |
| 2024-02-02 | 20.43 | $21.01 | 13300 |
| 2024-02-01 | 20.37 | $21.34 | 43800 |
| 2024-01-31 | 20.29 | $20.72 | 10300 |
| 2024-01-30 | 20.25 | $20.97 | 13000 |
| 2024-01-29 | 20.19 | $20.86 | 24200 |
| 2024-01-26 | 20.15 | $20.72 | 21500 |
| 2024-01-25 | 20.13 | $20.59 | 27000 |
| 2024-01-24 | 20.11 | $20.38 | 11500 |
| 2024-01-23 | 20.10 | $20.34 | 9800 |
| 2024-01-22 | 20.10 | $20.47 | 17000 |
| 2024-01-19 | 20.11 | $20.25 | 49000 |
| 2024-01-18 | 20.13 | $19.98 | 8300 |
| 2024-01-17 | 20.15 | $20.09 | 7400 |
| 2024-01-16 | 20.18 | $20.19 | 24800 |
| 2024-01-12 | 20.22 | $20.24 | 10500 |
| 2024-01-11 | 20.24 | $20.17 | 8000 |
| 2024-01-10 | 20.24 | $20.09 | 6300 |
| 2024-01-09 | 20.23 | $20.06 | 11300 |
| 2024-01-08 | 20.23 | $20.06 | 8100 |
| 2024-01-05 | 20.24 | $19.99 | 50700 |
| 2024-01-04 | 20.25 | $19.89 | 11600 |
| 2024-01-03 | 20.26 | $19.78 | 26300 |
| 2024-01-02 | 20.28 | $19.87 | 16000 |
| 2023-12-29 | 20.31 | $19.70 | 241300 |
| 2023-12-28 | 20.34 | $20.08 | 59900 |
| 2023-12-27 | 20.36 | $20.30 | 29300 |
| 2023-12-26 | 20.34 | $20.20 | 19800 |
| 2023-12-22 | 20.32 | $20.26 | 32900 |
| 2023-12-21 | 20.29 | $20.38 | 37400 |
| 2023-12-20 | 20.25 | $20.61 | 13300 |
| 2023-12-19 | 20.21 | $20.58 | 18600 |
| 2023-12-18 | 20.16 | $20.52 | 11100 |
| 2023-12-15 | 20.12 | $20.65 | 11000 |
| 2023-12-14 | 20.07 | $20.99 | 9500 |
| 2023-12-13 | 19.99 | $20.61 | 27800 |
| 2023-12-12 | 19.94 | $20.10 | 30400 |
| 2023-12-11 | 19.91 | $19.93 | 46300 |
| 2023-12-08 | 19.89 | $20.11 | 16500 |
| 2023-12-07 | 19.85 | $20.20 | 23200 |
| 2023-12-06 | 19.82 | $20.16 | 11300 |
| 2023-12-05 | 19.81 | $20.18 | 18700 |
| 2023-12-04 | 19.79 | $20.24 | 11500 |
| 2023-12-01 | 19.78 | $20.30 | 67500 |
| 2023-11-30 | 19.72 | $20.43 | 49400 |
| 2023-11-29 | 19.61 | $20.46 | 14600 |
| 2023-11-28 | 19.47 | $19.92 | 11700 |
| 2023-11-27 | 19.34 | $19.78 | 9200 |
| 2023-11-24 | 19.23 | $19.65 | 3800 |
| 2023-11-22 | 19.12 | $19.58 | 20800 |
| 2023-11-21 | 19.01 | $19.80 | 11700 |
| 2023-11-20 | 18.91 | $19.68 | 10600 |
| 2023-11-17 | 18.79 | $19.64 | 14400 |
| 2023-11-16 | 18.68 | $19.59 | 20700 |
| 2023-11-15 | 18.57 | $19.53 | 17100 |
| 2023-11-14 | 18.47 | $19.57 | 26900 |
| 2023-11-13 | 18.37 | $19.38 | 19100 |
| 2023-11-10 | 18.29 | $19.50 | 7600 |
| 2023-11-09 | 18.20 | $19.49 | 18500 |
| 2023-11-08 | 18.12 | $19.49 | 3600 |
| 2023-11-07 | 18.05 | $19.90 | 10200 |
| 2023-11-06 | 17.95 | $19.90 | 12000 |
| 2023-11-03 | 17.85 | $19.98 | 12200 |
| 2023-11-02 | 17.71 | $19.09 | 11200 |
| 2023-11-01 | 17.63 | $18.28 | 24500 |
| 2023-10-31 | 17.60 | $17.65 | 38000 |
| 2023-10-30 | 17.61 | $17.36 | 8800 |
| 2023-10-27 | 17.67 | $17.45 | 8900 |
| 2023-10-26 | 17.76 | $17.50 | 12200 |
| 2023-10-25 | 17.84 | $17.46 | 9500 |
| 2023-10-24 | 17.94 | $17.72 | 8200 |
| 2023-10-23 | 18.03 | $17.34 | 9900 |
| 2023-10-20 | 18.14 | $17.48 | 13300 |
| 2023-10-19 | 18.25 | $17.30 | 5000 |
| 2023-10-18 | 18.36 | $17.49 | 9800 |
| 2023-10-17 | 18.49 | $17.57 | 5900 |
| 2023-10-16 | 18.62 | $17.86 | 36000 |
| 2023-10-13 | 18.72 | $17.67 | 4800 |
| 2023-10-12 | 18.83 | $17.98 | 4500 |
| 2023-10-11 | 18.93 | $18.06 | 10200 |
| 2023-10-10 | 19.02 | $17.91 | 10600 |
| 2023-10-09 | 19.12 | $17.75 | 10100 |
| 2023-10-06 | 19.26 | $17.32 | 10800 |
| 2023-10-05 | 19.40 | $17.51 | 6100 |
| 2023-10-04 | 19.54 | $17.53 | 23300 |
| 2023-10-03 | 19.71 | $17.86 | 20200 |
| 2023-10-02 | 19.84 | $18.60 | 8400 |
| 2023-09-29 | 19.95 | $19.31 | 40700 |
| 2023-09-28 | 20.02 | $19.17 | 11200 |
| 2023-09-27 | 20.07 | $19.36 | 15400 |
| 2023-09-26 | 20.11 | $19.54 | 24300 |
| 2023-09-25 | 20.14 | $19.46 | 7700 |
| 2023-09-22 | 20.16 | $19.71 | 5500 |
| 2023-09-21 | 20.17 | $19.62 | 6900 |
| 2023-09-20 | 20.19 | $20.07 | 11900 |
| 2023-09-19 | 20.17 | $20.05 | 21300 |
| 2023-09-18 | 20.15 | $19.89 | 4400 |
| 2023-09-15 | 20.16 | $19.92 | 14100 |
| 2023-09-14 | 20.17 | $19.94 | 6700 |
| 2023-09-13 | 20.20 | $19.92 | 4700 |
| 2023-09-12 | 20.24 | $19.94 | 20800 |
| 2023-09-11 | 20.32 | $20.41 | 3500 |
| 2023-09-08 | 20.38 | $20.15 | 20700 |
| 2023-09-07 | 20.45 | $20.43 | 2900 |
| 2023-09-06 | 20.52 | $20.75 | 9200 |
| 2023-09-05 | 20.56 | $20.48 | 7700 |
| 2023-09-01 | 20.62 | $20.79 | 3200 |
| 2023-08-31 | 20.63 | $20.80 | 21800 |
| 2023-08-30 | 20.63 | $20.19 | 9100 |
| 2023-08-29 | 20.65 | $20.15 | 3200 |
| 2023-08-28 | 20.69 | $20.20 | 4900 |
| 2023-08-25 | 20.75 | $19.85 | 4300 |
| 2023-08-24 | 20.80 | $19.90 | 6700 |
| 2023-08-23 | 20.85 | $19.98 | 6600 |
| 2023-08-22 | 20.92 | $19.66 | 9200 |
| 2023-08-21 | 20.99 | $19.71 | 8600 |
| 2023-08-18 | 21.06 | $19.94 | 13100 |
| 2023-08-17 | 21.12 | $20.11 | 11600 |
| 2023-08-16 | 21.18 | $20.54 | 8300 |
| 2023-08-15 | 21.22 | $20.91 | 13900 |
| 2023-08-14 | 21.24 | $21.50 | 9200 |
| 2023-08-11 | 21.22 | $21.50 | 4500 |
| 2023-08-10 | 21.22 | $21.69 | 11500 |
| 2023-08-09 | 21.21 | $21.69 | 7800 |
| 2023-08-08 | 21.20 | $21.64 | 9800 |
| 2023-08-07 | 21.21 | $21.71 | 26100 |
| 2023-08-04 | 21.21 | $20.94 | 5100 |
| 2023-08-03 | 21.27 | $20.69 | 9100 |
| 2023-08-02 | 21.33 | $20.66 | 3800 |
| 2023-08-01 | 21.42 | $21.07 | 10700 |
| 2023-07-31 | 21.49 | $21.39 | 11900 |
| 2023-07-28 | 21.50 | $20.76 | 5600 |
| 2023-07-27 | 21.53 | $20.96 | 8200 |
| 2023-07-26 | 21.57 | $21.25 | 7300 |
| 2023-07-25 | 21.59 | $21.18 | 3800 |
| 2023-07-24 | 21.62 | $21.09 | 6600 |
| 2023-07-21 | 21.65 | $21.20 | 14900 |
| 2023-07-20 | 21.66 | $21.29 | 7400 |
| 2023-07-19 | 21.67 | $21.33 | 14300 |
| 2023-07-18 | 21.68 | $21.33 | 3400 |
| 2023-07-17 | 21.69 | $21.10 | 13100 |
| 2023-07-14 | 21.70 | $21.37 | 3500 |
| 2023-07-13 | 21.69 | $21.53 | 5100 |
| 2023-07-12 | 21.72 | $21.41 | 31800 |
| 2023-07-11 | 21.75 | $21.92 | 5100 |
| 2023-07-10 | 21.78 | $21.82 | 9500 |
| 2023-07-07 | 21.83 | $21.97 | 7200 |
| 2023-07-06 | 21.87 | $22.01 | 16100 |
| 2023-07-05 | 21.91 | $22.49 | 12300 |
| 2023-07-03 | 21.91 | $22.38 | 4000 |
| 2023-06-30 | 21.93 | $21.64 | 37400 |
| 2023-06-29 | 21.97 | $21.39 | 6300 |
| 2023-06-28 | 22.00 | $21.67 | 15600 |
| 2023-06-27 | 21.97 | $21.73 | 10000 |
| 2023-06-26 | 21.93 | $21.78 | 5900 |
| 2023-06-23 | 21.89 | $21.70 | 9600 |
| 2023-06-22 | 21.85 | $21.37 | 17500 |
| 2023-06-21 | 21.85 | $21.44 | 5900 |
| 2023-06-20 | 21.83 | $21.50 | 8800 |
| 2023-06-16 | 21.81 | $21.55 | 7600 |
| 2023-06-15 | 21.80 | $21.33 | 6600 |
| 2023-06-14 | 21.83 | $21.22 | 5400 |
| 2023-06-13 | 21.84 | $22.01 | 7100 |
| 2023-06-12 | 21.84 | $21.99 | 7600 |
| 2023-06-09 | 21.84 | $22.67 | 6000 |
| 2023-06-08 | 21.80 | $22.80 | 13700 |
| 2023-06-07 | 21.77 | $22.70 | 7300 |
| 2023-06-06 | 21.68 | $22.74 | 11600 |
| 2023-06-05 | 21.55 | $22.66 | 5900 |
| 2023-06-02 | 21.42 | $22.74 | 17500 |
| 2023-06-01 | 21.27 | $22.42 | 12500 |
| 2023-05-31 | 21.20 | $21.94 | 50700 |
| 2023-05-30 | 21.17 | $21.01 | 5700 |
| 2023-05-26 | 21.18 | $21.00 | 12800 |
| 2023-05-25 | 21.22 | $21.00 | 13900 |
| 2023-05-24 | 21.23 | $21.00 | 17100 |
| 2023-05-23 | 21.25 | $21.29 | 10100 |
| 2023-05-22 | 21.25 | $21.05 | 22400 |
| 2023-05-19 | 21.28 | $21.00 | 16800 |
| 2023-05-18 | 21.33 | $21.49 | 12000 |
| 2023-05-17 | 21.34 | $21.78 | 13000 |
| 2023-05-16 | 21.35 | $21.53 | 14500 |
| 2023-05-15 | 21.36 | $21.98 | 6800 |
| 2023-05-12 | 21.36 | $22.03 | 10300 |
| 2023-05-11 | 21.36 | $21.90 | 8000 |
| 2023-05-10 | 21.37 | $22.13 | 65100 |
| 2023-05-09 | 21.36 | $20.98 | 40300 |
| 2023-05-08 | 21.40 | $20.08 | 9000 |
| 2023-05-05 | 21.47 | $20.09 | 4600 |
| 2023-05-04 | 21.55 | $19.76 | 24300 |
| 2023-05-03 | 21.64 | $20.95 | 14500 |
| 2023-05-02 | 21.67 | $21.28 | 14100 |
| 2023-05-01 | 21.70 | $21.31 | 12100 |
| 2023-04-28 | 21.71 | $21.67 | 25600 |
| 2023-04-27 | 21.66 | $21.37 | 9600 |
| 2023-04-26 | 21.61 | $21.29 | 4600 |
| 2023-04-25 | 21.54 | $21.41 | 5200 |
| 2023-04-24 | 21.48 | $21.63 | 5300 |
| 2023-04-21 | 21.40 | $22.00 | 7400 |
| 2023-04-20 | 21.29 | $21.59 | 11900 |
| 2023-04-19 | 21.22 | $21.93 | 5300 |
| 2023-04-18 | 21.13 | $21.81 | 8000 |
| 2023-04-17 | 21.01 | $21.96 | 10600 |
| 2023-04-14 | 20.88 | $21.98 | 17800 |
| 2023-04-13 | 20.76 | $22.20 | 7800 |
| 2023-04-12 | 20.62 | $21.90 | 7500 |
| 2023-04-11 | 20.49 | $21.74 | 9600 |
| 2023-04-10 | 20.36 | $21.55 | 7100 |
| 2023-04-06 | 20.26 | $21.70 | 21200 |
| 2023-04-05 | 20.17 | $21.50 | 20300 |
| 2023-04-04 | 20.11 | $21.60 | 16500 |
| 2023-04-03 | 20.05 | $21.92 | 11400 |
| 2023-03-31 | 19.98 | $21.38 | 17600 |
| 2023-03-30 | 19.92 | $20.80 | 24200 |
| 2023-03-29 | 19.88 | $20.38 | 24300 |
| 2023-03-28 | 19.86 | $19.90 | 2000 |
| 2023-03-27 | 19.88 | $20.06 | 9800 |
| 2023-03-24 | 19.87 | $20.09 | 5400 |
| 2023-03-23 | 19.85 | $19.88 | 4900 |
| 2023-03-22 | 19.85 | $20.10 | 26100 |
| 2023-03-21 | 19.83 | $20.20 | 23900 |
| 2023-03-20 | 19.79 | $19.30 | 5200 |
| 2023-03-17 | 19.84 | $19.37 | 22200 |
| 2023-03-16 | 19.88 | $19.71 | 14600 |
| 2023-03-15 | 19.93 | $19.22 | 9700 |
| 2023-03-14 | 20.01 | $19.47 | 14900 |
| 2023-03-13 | 20.07 | $19.15 | 13400 |
| 2023-03-10 | 20.13 | $19.53 | 5600 |
| 2023-03-09 | 20.20 | $19.74 | 10700 |
| 2023-03-08 | 20.24 | $20.48 | 13300 |
| 2023-03-07 | 20.25 | $20.31 | 29300 |
| 2023-03-06 | 20.26 | $20.45 | 11500 |
| 2023-03-03 | 20.28 | $20.28 | 11800 |
| 2023-03-02 | 20.34 | $19.96 | 7700 |
| 2023-03-01 | 20.40 | $20.00 | 6700 |
| 2023-02-28 | 20.47 | $20.21 | 20900 |
| 2023-02-27 | 20.51 | $19.91 | 6900 |
| 2023-02-24 | 20.57 | $19.79 | 4000 |
| 2023-02-23 | 20.62 | $19.91 | 4900 |
| 2023-02-22 | 20.68 | $19.69 | 14900 |
| 2023-02-21 | 20.73 | $19.40 | 20400 |
| 2023-02-17 | 20.80 | $20.13 | 17100 |
| 2023-02-16 | 20.83 | $20.27 | 13700 |
| 2023-02-15 | 20.86 | $20.68 | 5700 |
| 2023-02-14 | 20.87 | $20.75 | 5700 |
| 2023-02-13 | 20.89 | $20.71 | 9800 |
| 2023-02-10 | 20.87 | $20.36 | 4600 |
| 2023-02-09 | 20.89 | $20.96 | 14400 |
| 2023-02-08 | 20.84 | $20.61 | 13000 |
| 2023-02-07 | 20.83 | $20.60 | 12200 |
| 2023-02-06 | 20.82 | $20.55 | 15800 |
| 2023-02-03 | 20.77 | $20.89 | 14600 |
| 2023-02-02 | 20.70 | $21.35 | 18100 |
| 2023-02-01 | 20.61 | $21.26 | 15900 |
| 2023-01-31 | 20.51 | $21.32 | 18600 |
| 2023-01-30 | 20.39 | $21.09 | 22200 |
| 2023-01-27 | 20.26 | $21.15 | 8700 |
| 2023-01-26 | 20.13 | $20.74 | 11800 |
| 2023-01-25 | 20.03 | $21.00 | 7300 |
| 2023-01-24 | 19.93 | $20.73 | 16600 |
| 2023-01-23 | 19.84 | $20.93 | 11400 |
| 2023-01-20 | 19.77 | $20.63 | 10800 |
| 2023-01-19 | 19.70 | $20.80 | 10100 |
| 2023-01-18 | 19.64 | $20.92 | 12100 |
| 2023-01-17 | 19.58 | $21.15 | 14100 |
| 2023-01-13 | 19.50 | $20.38 | 9400 |
| 2023-01-12 | 19.46 | $20.65 | 11600 |
| 2023-01-11 | 19.40 | $20.13 | 5800 |
| 2023-01-10 | 19.33 | $20.32 | 32000 |
| 2023-01-09 | 19.26 | $20.39 | 33000 |
| 2023-01-06 | 19.22 | $19.66 | 18800 |
| 2023-01-05 | 19.21 | $19.47 | 22000 |
| 2023-01-04 | 19.17 | $19.50 | 21700 |
| 2023-01-03 | 19.15 | $19.16 | 25900 |
| 2022-12-30 | 19.15 | $19.08 | 219100 |
| 2022-12-29 | 19.15 | $18.46 | 24700 |
| 2022-12-28 | 19.15 | $18.48 | 19200 |
| 2022-12-27 | 19.14 | $18.75 | 14800 |
| 2022-12-23 | 19.16 | $19.00 | 16100 |
| 2022-12-22 | 19.16 | $19.01 | 23800 |
| 2022-12-21 | 19.16 | $19.38 | 20100 |
| 2022-12-20 | 19.13 | $19.36 | 37000 |
| 2022-12-19 | 19.10 | $19.49 | 30700 |
| 2022-12-16 | 19.05 | $19.82 | 41400 |
| 2022-12-15 | 18.99 | $19.53 | 33000 |
| 2022-12-14 | 18.95 | $19.47 | 39800 |
| 2022-12-13 | 18.90 | $19.49 | 20600 |
| 2022-12-12 | 18.83 | $18.80 | 26900 |
| 2022-12-09 | 18.81 | $18.96 | 49900 |
| 2022-12-08 | 18.77 | $19.51 | 19000 |
| 2022-12-07 | 18.66 | $19.42 | 27600 |
| 2022-12-06 | 18.57 | $18.77 | 16200 |
| 2022-12-05 | 18.48 | $18.98 | 38000 |
| 2022-12-02 | 18.38 | $19.23 | 20600 |
| 2022-12-01 | 18.27 | $19.06 | 26600 |
| 2022-11-30 | 18.17 | $18.43 | 13900 |
| 2022-11-29 | 18.11 | $18.43 | 25800 |
| 2022-11-28 | 18.05 | $19.05 | 15300 |
| 2022-11-25 | 17.96 | $19.06 | 5800 |
| 2022-11-23 | 17.86 | $18.99 | 6300 |
| 2022-11-22 | 17.76 | $18.83 | 13400 |
| 2022-11-21 | 17.67 | $18.63 | 19300 |
| 2022-11-18 | 17.57 | $18.57 | 18800 |
| 2022-11-17 | 17.48 | $18.60 | 12700 |
| 2022-11-16 | 17.39 | $18.68 | 11800 |
| 2022-11-15 | 17.32 | $18.48 | 21100 |
| 2022-11-14 | 17.26 | $18.06 | 28600 |
| 2022-11-11 | 17.23 | $18.42 | 9000 |
| 2022-11-10 | 17.17 | $18.29 | 40000 |
| 2022-11-09 | 17.12 | $17.31 | 20500 |
| 2022-11-08 | 17.13 | $17.46 | 11800 |
| 2022-11-07 | 17.14 | $16.99 | 19900 |
| 2022-11-04 | 17.18 | $17.06 | 12300 |
| 2022-11-03 | 17.24 | $16.97 | 10800 |
| 2022-11-02 | 17.30 | $17.00 | 50900 |
| 2022-11-01 | 17.37 | $17.24 | 81500 |
| 2022-10-31 | 17.42 | $17.28 | 36700 |
| 2022-10-28 | 17.45 | $17.18 | 23200 |
| 2022-10-27 | 17.47 | $17.08 | 17400 |
| 2022-10-26 | 17.50 | $17.00 | 18800 |
| 2022-10-25 | 17.56 | $17.00 | 35000 |
| 2022-10-24 | 17.62 | $16.74 | 16400 |
| 2022-10-21 | 17.70 | $16.71 | 15000 |
| 2022-10-20 | 17.79 | $16.75 | 10600 |
| 2022-10-19 | 17.88 | $17.28 | 9300 |
| 2022-10-18 | 17.96 | $17.41 | 5700 |
| 2022-10-17 | 18.04 | $17.35 | 9100 |
| 2022-10-14 | 18.12 | $17.35 | 9400 |
| 2022-10-13 | 18.20 | $17.21 | 3600 |
| 2022-10-12 | 18.30 | $17.50 | 12800 |
| 2022-10-11 | 18.39 | $17.68 | 13800 |
| 2022-10-10 | 18.46 | $17.85 | 14800 |
| 2022-10-07 | 18.52 | $18.16 | 17000 |
| 2022-10-06 | 18.56 | $18.28 | 25200 |
| 2022-10-05 | 18.59 | $18.26 | 18700 |
| 2022-10-04 | 18.63 | $18.23 | 18100 |
| 2022-10-03 | 18.67 | $17.99 | 13000 |
| 2022-09-30 | 18.72 | $17.65 | 156200 |
| 2022-09-29 | 18.79 | $17.56 | 70600 |
| 2022-09-28 | 18.87 | $18.25 | 34600 |
| 2022-09-27 | 18.94 | $18.20 | 17600 |
| 2022-09-26 | 19.02 | $18.24 | 17400 |
| 2022-09-23 | 19.12 | $18.54 | 13700 |
| 2022-09-22 | 19.21 | $18.70 | 12200 |
| 2022-09-21 | 19.28 | $18.87 | 9700 |
| 2022-09-20 | 19.34 | $18.95 | 7400 |
| 2022-09-19 | 19.47 | $18.90 | 4000 |
| 2022-09-16 | 19.61 | $19.07 | 16100 |
| 2022-09-15 | 19.77 | $19.06 | 7500 |
| 2022-09-14 | 19.92 | $19.27 | 5600 |
| 2022-09-13 | 20.08 | $19.15 | 15100 |
| 2022-09-12 | 20.25 | $19.10 | 7200 |
| 2022-09-09 | 20.42 | $18.94 | 9700 |
| 2022-09-08 | 20.59 | $18.86 | 15300 |
| 2022-09-07 | 20.77 | $19.05 | 14000 |
| 2022-09-06 | 20.93 | $19.07 | 6700 |
| 2022-09-02 | 21.09 | $19.00 | 24100 |
| 2022-09-01 | 21.24 | $19.10 | 14000 |
| 2022-08-31 | 21.40 | $19.01 | 27400 |
| 2022-08-30 | 21.56 | $19.71 | 20600 |
| 2022-08-29 | 21.67 | $19.77 | 20800 |
| 2022-08-26 | 21.74 | $20.23 | 13800 |
| 2022-08-25 | 21.79 | $20.33 | 15800 |
| 2022-08-24 | 21.80 | $20.23 | 15800 |
| 2022-08-23 | 21.79 | $20.06 | 32900 |
| 2022-08-22 | 21.80 | $21.48 | 4100 |
| 2022-08-19 | 21.73 | $21.77 | 13700 |
| 2022-08-18 | 21.67 | $22.23 | 7100 |
| 2022-08-17 | 21.56 | $22.10 | 19700 |
| 2022-08-16 | 21.46 | $22.32 | 15000 |
| 2022-08-15 | 21.35 | $22.59 | 14500 |
| 2022-08-12 | 21.21 | $22.49 | 11800 |
| 2022-08-11 | 21.07 | $22.48 | 4300 |
| 2022-08-10 | 20.92 | $22.47 | 14100 |
| 2022-08-09 | 20.77 | $22.13 | 21400 |
| 2022-08-08 | 20.64 | $22.30 | 12900 |
| 2022-08-05 | 20.49 | $21.95 | 15500 |
| 2022-08-04 | 20.37 | $22.29 | 10600 |
| 2022-08-03 | 20.21 | $22.18 | 29000 |
| 2022-08-02 | 20.07 | $22.04 | 23500 |
| 2022-08-01 | 19.92 | $21.21 | 16200 |
| 2022-07-29 | 19.84 | $21.16 | 9100 |
| 2022-07-28 | 19.75 | $20.57 | 18200 |
| 2022-07-27 | 19.69 | $20.07 | 9300 |
| 2022-07-26 | 19.66 | $20.13 | 8500 |
| 2022-07-25 | 19.64 | $20.20 | 14000 |
| 2022-07-22 | 19.61 | $20.40 | 8300 |
| 2022-07-21 | 19.56 | $20.18 | 10600 |
| 2022-07-20 | 19.52 | $20.02 | 18000 |
| 2022-07-19 | 19.49 | $20.04 | 8000 |
| 2022-07-18 | 19.44 | $19.84 | 9700 |
| 2022-07-15 | 19.40 | $19.69 | 6400 |
| 2022-07-14 | 19.36 | $19.43 | 9100 |
| 2022-07-13 | 19.33 | $19.51 | 9700 |
| 2022-07-12 | 19.29 | $19.52 | 9000 |
| 2022-07-11 | 19.31 | $19.46 | 10800 |
| 2022-07-08 | 19.34 | $19.36 | 9500 |
| 2022-07-07 | 19.38 | $19.20 | 9400 |
| 2022-07-06 | 19.42 | $19.30 | 4000 |
| 2022-07-05 | 19.46 | $19.20 | 1300 |
| 2022-07-01 | 19.49 | $19.45 | 8300 |
| 2022-06-30 | 19.54 | $19.47 | 5100 |
| 2022-06-29 | 19.58 | $19.41 | 16800 |
| 2022-06-28 | 19.63 | $19.44 | 21600 |
| 2022-06-27 | 19.67 | $19.64 | 27400 |
| 2022-06-24 | 19.69 | $19.68 | 16800 |
| 2022-06-23 | 19.69 | $19.45 | 10100 |
| 2022-06-22 | 19.68 | $19.37 | 12100 |
| 2022-06-21 | 19.66 | $19.32 | 15100 |
| 2022-06-17 | 19.64 | $19.10 | 6900 |
| 2022-06-16 | 19.64 | $18.96 | 19500 |
| 2022-06-15 | 19.64 | $19.00 | 10500 |
| 2022-06-14 | 19.64 | $18.84 | 12800 |
| 2022-06-13 | 19.65 | $18.69 | 15900 |
| 2022-06-10 | 19.66 | $19.76 | 10000 |
| 2022-06-09 | 19.61 | $20.09 | 11600 |
| 2022-06-08 | 19.52 | $20.20 | 11600 |
| 2022-06-07 | 19.43 | $20.10 | 5700 |
| 2022-06-06 | 19.34 | $19.98 | 9000 |
| 2022-06-03 | 19.27 | $19.89 | 6200 |
| 2022-06-02 | 19.22 | $20.37 | 10500 |
| 2022-06-01 | 19.18 | $20.32 | 6900 |
| 2022-05-31 | 19.11 | $20.30 | 27300 |
| 2022-05-27 | 19.06 | $20.32 | 23600 |
| 2022-05-26 | 19.03 | $20.11 | 19700 |
| 2022-05-25 | 19.02 | $19.68 | 18200 |
| 2022-05-24 | 19.01 | $19.23 | 10700 |
| 2022-05-23 | 19.02 | $18.94 | 26100 |
| 2022-05-20 | 19.06 | $18.94 | 37000 |
| 2022-05-19 | 19.09 | $19.16 | 29300 |
| 2022-05-18 | 19.13 | $18.90 | 32000 |
| 2022-05-17 | 19.19 | $18.89 | 39800 |
| 2022-05-16 | 19.25 | $19.17 | 29900 |
| 2022-05-13 | 19.32 | $18.86 | 19400 |
| 2022-05-12 | 19.40 | $18.70 | 18100 |
| 2022-05-11 | 19.51 | $18.41 | 19800 |
| 2022-05-10 | 19.63 | $18.33 | 27900 |
| 2022-05-09 | 19.77 | $18.28 | 15900 |
| 2022-05-06 | 19.92 | $18.61 | 16400 |
| 2022-05-05 | 20.07 | $18.90 | 30300 |
| 2022-05-04 | 20.21 | $19.56 | 27500 |
| 2022-05-03 | 20.31 | $18.98 | 28800 |
| 2022-05-02 | 20.47 | $19.22 | 18200 |
| 2022-04-29 | 20.62 | $19.81 | 41900 |
| 2022-04-28 | 20.74 | $19.80 | 16400 |
| 2022-04-27 | 20.85 | $19.46 | 24600 |
| 2022-04-26 | 20.99 | $19.55 | 14300 |
| 2022-04-25 | 21.10 | $19.70 | 16300 |
| 2022-04-22 | 21.20 | $19.55 | 17100 |
| 2022-04-21 | 21.33 | $19.91 | 27700 |
| 2022-04-20 | 21.44 | $20.18 | 12600 |
| 2022-04-19 | 21.55 | $20.08 | 49200 |
| 2022-04-18 | 21.65 | $20.43 | 32700 |
| 2022-04-14 | 21.75 | $20.58 | 28300 |
| 2022-04-13 | 21.84 | $20.90 | 11300 |
| 2022-04-12 | 21.90 | $20.85 | 16500 |
| 2022-04-11 | 21.95 | $21.07 | 12600 |
| 2022-04-08 | 21.98 | $21.34 | 47300 |
| 2022-04-07 | 22.03 | $21.61 | 16400 |
| 2022-04-06 | 22.07 | $21.58 | 28400 |
| 2022-04-05 | 22.11 | $21.66 | 22400 |
| 2022-04-04 | 22.14 | $22.10 | 11300 |
| 2022-04-01 | 22.16 | $22.15 | 5000 |
| 2022-03-31 | 22.17 | $22.26 | 14000 |
| 2022-03-30 | 22.19 | $22.11 | 5900 |
| 2022-03-29 | 22.23 | $22.19 | 10200 |
| 2022-03-28 | 22.26 | $21.81 | 10600 |
| 2022-03-25 | 22.32 | $21.64 | 37700 |
| 2022-03-24 | 22.37 | $22.16 | 13500 |
| 2022-03-23 | 22.39 | $22.19 | 19400 |
| 2022-03-22 | 22.41 | $22.22 | 22400 |
| 2022-03-21 | 22.43 | $22.22 | 8800 |
| 2022-03-18 | 22.47 | $22.44 | 15700 |
| 2022-03-17 | 22.49 | $22.28 | 12300 |
| 2022-03-16 | 22.53 | $22.02 | 16100 |
| 2022-03-15 | 22.57 | $21.88 | 18100 |
| 2022-03-14 | 22.62 | $21.79 | 24900 |
| 2022-03-11 | 22.68 | $22.28 | 14300 |
| 2022-03-10 | 22.73 | $22.35 | 17300 |
| 2022-03-09 | 22.79 | $22.44 | 16100 |
| 2022-03-08 | 22.86 | $22.33 | 18300 |
| 2022-03-07 | 22.94 | $22.36 | 29700 |
| 2022-03-04 | 23.02 | $22.44 | 14700 |
| 2022-03-03 | 23.11 | $22.74 | 24100 |
| 2022-03-02 | 23.20 | $22.89 | 17900 |
| 2022-03-01 | 23.28 | $22.77 | 52700 |
| 2022-02-28 | 23.36 | $22.92 | 24100 |
| 2022-02-25 | 23.43 | $22.73 | 30200 |
| 2022-02-24 | 23.50 | $22.49 | 73700 |
| 2022-02-23 | 23.62 | $22.52 | 19500 |
| 2022-02-22 | 23.75 | $22.74 | 18600 |
| 2022-02-18 | 23.87 | $22.93 | 11200 |
| 2022-02-17 | 23.99 | $22.93 | 24500 |
| 2022-02-16 | 24.11 | $23.10 | 16800 |
| 2022-02-15 | 24.23 | $22.79 | 22900 |
| 2022-02-14 | 24.35 | $22.77 | 52100 |
| 2022-02-11 | 24.49 | $23.10 | 90300 |
| 2022-02-10 | 24.61 | $23.18 | 30700 |
| 2022-02-09 | 24.73 | $23.71 | 17000 |
| 2022-02-08 | 24.83 | $23.67 | 32200 |
| 2022-02-07 | 24.91 | $24.11 | 33800 |
| 2022-02-04 | 24.98 | $23.93 | 49600 |
| 2022-02-03 | 25.06 | $24.21 | 27700 |
| 2022-02-02 | 25.13 | $24.42 | 20700 |
| 2022-02-01 | 25.20 | $24.65 | 19000 |
| 2022-01-31 | 25.28 | $24.38 | 29100 |
| 2022-01-28 | 25.37 | $24.25 | 60300 |
| 2022-01-27 | 25.46 | $24.16 | 48700 |
| 2022-01-26 | 25.56 | $24.87 | 35600 |
| 2022-01-25 | 25.62 | $25.10 | 29100 |
| 2022-01-24 | 25.67 | $25.19 | 20900 |
| 2022-01-21 | 25.71 | $25.32 | 23800 |
| 2022-01-20 | 25.75 | $25.31 | 12000 |
| 2022-01-19 | 25.78 | $25.43 | 11200 |
| 2022-01-18 | 25.80 | $25.33 | 22400 |
| 2022-01-14 | 25.82 | $25.40 | 23300 |
| 2022-01-13 | 25.83 | $25.66 | 21600 |
| 2022-01-12 | 25.82 | $25.53 | 15800 |
| 2022-01-11 | 25.82 | $25.60 | 12500 |
| 2022-01-10 | 25.81 | $25.43 | 14000 |
| 2022-01-07 | 25.82 | $25.42 | 17000 |
| 2022-01-06 | 25.82 | $25.60 | 18600 |
| 2022-01-05 | 25.81 | $25.58 | 13800 |
| 2022-01-04 | 25.81 | $25.87 | 25500 |
| 2022-01-03 | 25.79 | $26.10 | 18100 |
| 2021-12-31 | 25.75 | $26.24 | 17900 |
| 2021-12-30 | 25.71 | $25.98 | 15300 |
| 2021-12-29 | 25.69 | $26.20 | 16300 |
| 2021-12-28 | 25.64 | $26.13 | 12300 |
| 2021-12-27 | 25.60 | $26.08 | 14900 |
| 2021-12-23 | 25.57 | $26.07 | 31100 |
| 2021-12-22 | 25.54 | $26.06 | 11500 |
| 2021-12-21 | 25.50 | $25.94 | 12700 |
| 2021-12-20 | 25.48 | $25.79 | 20000 |
| 2021-12-17 | 25.47 | $25.74 | 14900 |
| 2021-12-16 | 25.45 | $25.60 | 17200 |
| 2021-12-15 | 25.43 | $25.45 | 32400 |
| 2021-12-14 | 25.43 | $25.44 | 10600 |
| 2021-12-13 | 25.43 | $25.53 | 13200 |
| 2021-12-10 | 25.42 | $25.51 | 6900 |
| 2021-12-09 | 25.41 | $25.49 | 10700 |
| 2021-12-08 | 25.41 | $25.49 | 4300 |
| 2021-12-07 | 25.43 | $25.52 | 13100 |
| 2021-12-06 | 25.45 | $25.40 | 18500 |
| 2021-12-03 | 25.48 | $25.40 | 10900 |
| 2021-12-02 | 25.50 | $25.42 | 18800 |
| 2021-12-01 | 25.52 | $25.45 | 11300 |
| 2021-11-30 | 25.54 | $25.20 | 158500 |
| 2021-11-29 | 25.57 | $25.40 | 45500 |
| 2021-11-26 | 25.59 | $25.41 | 8300 |
| 2021-11-24 | 25.60 | $25.48 | 12700 |
| 2021-11-23 | 25.61 | $25.41 | 45700 |
| 2021-11-22 | 25.63 | $25.50 | 35200 |
| 2021-11-19 | 25.65 | $25.48 | 24400 |
| 2021-11-18 | 25.66 | $25.35 | 108400 |
| 2021-11-17 | 25.68 | $25.33 | 17200 |
| 2021-11-16 | 25.70 | $25.42 | 27800 |
| 2021-11-15 | 25.71 | $25.32 | 84500 |
| 2021-11-12 | 25.73 | $25.45 | 19600 |
| 2021-11-11 | 25.75 | $25.33 | 15100 |
| 2021-11-10 | 25.77 | $25.50 | 33800 |
| 2021-11-09 | 25.78 | $25.83 | 7100 |
| 2021-11-08 | 25.77 | $25.95 | 7700 |
| 2021-11-05 | 25.73 | $25.95 | 18000 |
| 2021-11-04 | 25.70 | $25.91 | 16400 |
| 2021-11-03 | 25.67 | $25.79 | 15100 |
| 2021-11-02 | 25.64 | $25.83 | 11300 |
| 2021-11-01 | 25.61 | $25.79 | 11100 |
| 2021-10-29 | 25.59 | $25.75 | 26600 |
| 2021-10-28 | 25.57 | $25.71 | 26200 |
| 2021-10-27 | 25.56 | $25.65 | 21300 |
| 2021-10-26 | 25.54 | $25.74 | 29400 |
| 2021-10-25 | 25.52 | $25.82 | 16300 |
| 2021-10-22 | 25.50 | $25.77 | 28900 |
| 2021-10-21 | 25.50 | $25.72 | 18100 |
| 2021-10-20 | 25.51 | $25.77 | 15900 |
| 2021-10-19 | 25.54 | $25.63 | 17600 |
| 2021-10-18 | 25.56 | $25.72 | 16100 |
| 2021-10-15 | 25.59 | $25.76 | 21200 |
| 2021-10-14 | 25.61 | $25.80 | 41800 |
| 2021-10-13 | 25.63 | $25.70 | 31600 |
| 2021-10-12 | 25.64 | $25.54 | 16100 |
| 2021-10-11 | 25.67 | $25.30 | 15600 |
| 2021-10-08 | 25.72 | $25.23 | 39600 |
| 2021-10-07 | 25.77 | $25.36 | 44500 |
| 2021-10-06 | 25.81 | $25.30 | 66700 |
| 2021-10-05 | 25.87 | $25.20 | 48200 |
| 2021-10-04 | 25.93 | $25.25 | 65600 |
| 2021-10-01 | 26.00 | $25.42 | 41400 |
| 2021-09-30 | 26.06 | $25.50 | 40500 |
| 2021-09-29 | 26.11 | $25.27 | 36400 |
| 2021-09-28 | 26.16 | $25.30 | 49900 |
| 2021-09-27 | 26.22 | $25.53 | 74900 |
| 2021-09-24 | 26.27 | $25.76 | 13900 |
| 2021-09-23 | 26.30 | $25.93 | 28300 |
| 2021-09-22 | 26.33 | $26.23 | 19600 |
| 2021-09-21 | 26.34 | $26.19 | 1700 |
| 2021-09-20 | 26.35 | $26.14 | 9900 |
| 2021-09-17 | 26.36 | $26.19 | 9700 |
| 2021-09-16 | 26.37 | $26.16 | 25600 |
| 2021-09-15 | 26.38 | $26.07 | 12400 |
| 2021-09-14 | 26.39 | $26.11 | 8600 |
| 2021-09-13 | 26.41 | $26.19 | 10600 |
| 2021-09-10 | 26.42 | $26.27 | 22100 |
| 2021-09-09 | 26.43 | $26.26 | 23800 |
| 2021-09-08 | 26.43 | $26.38 | 14200 |
| 2021-09-07 | 26.42 | $26.52 | 8500 |
| 2021-09-03 | 26.41 | $26.65 | 4500 |
| 2021-09-02 | 26.41 | $26.56 | 25500 |
| 2021-09-01 | 26.41 | $26.51 | 7500 |
| 2021-08-31 | 26.41 | $26.34 | 34400 |
| 2021-08-30 | 26.42 | $26.44 | 12000 |
| 2021-08-27 | 26.43 | $26.50 | 69400 |
| 2021-08-26 | 26.43 | $26.39 | 16800 |
| 2021-08-25 | 26.43 | $26.40 | 12300 |
| 2021-08-24 | 26.42 | $26.46 | 6400 |
| 2021-08-23 | 26.42 | $26.47 | 15300 |
| 2021-08-20 | 26.41 | $26.35 | 6600 |
| 2021-08-19 | 26.40 | $26.30 | 4400 |
| 2021-08-18 | 26.40 | $26.34 | 3800 |
| 2021-08-17 | 26.39 | $26.39 | 11300 |
| 2021-08-16 | 26.38 | $26.43 | 9100 |
| 2021-08-13 | 26.38 | $26.42 | 11300 |
| 2021-08-12 | 26.38 | $26.44 | 7400 |
| 2021-08-11 | 26.37 | $26.31 | 6500 |
| 2021-08-10 | 26.38 | $26.21 | 12600 |
| 2021-08-09 | 26.38 | $26.36 | 8300 |
| 2021-08-06 | 26.39 | $26.57 | 11600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.51
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.51
Average
19.99
Maximum
26.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.51 | $16.49 | 31254 |
| 2026-07-31 | 16.51 | $16.52 | 26200 |
| 2026-07-30 | 16.51 | $16.41 | 15527 |
| 2026-07-29 | 16.52 | $16.33 | 26304 |
| 2026-07-28 | 16.54 | $16.40 | 12507 |
| 2026-07-27 | 16.56 | $16.38 | 15715 |
| 2026-07-24 | 16.57 | $16.41 | 14900 |
| 2026-07-23 | 16.59 | $16.38 | 7200 |
| 2026-07-22 | 16.61 | $16.51 | 6600 |
| 2026-07-21 | 16.63 | $16.50 | 14700 |
| 2026-07-20 | 16.64 | $16.59 | 13005 |
| 2026-07-17 | 16.64 | $16.62 | 17700 |
| 2026-07-16 | 16.65 | $16.57 | 16500 |
| 2026-07-15 | 16.65 | $16.58 | 15131 |
| 2026-07-14 | 16.66 | $16.47 | 17436 |
| 2026-07-13 | 16.68 | $16.39 | 14823 |
| 2026-07-10 | 16.71 | $16.45 | 4909 |
| 2026-07-09 | 16.74 | $16.46 | 14000 |
| 2026-07-08 | 16.77 | $16.41 | 28000 |
| 2026-07-07 | 16.81 | $16.52 | 19700 |
| 2026-07-06 | 16.84 | $16.65 | 18037 |
| 2026-07-02 | 16.86 | $16.54 | 12515 |
| 2026-07-01 | 16.89 | $16.65 | 12607 |
| 2026-06-30 | 16.92 | $16.61 | 101435 |
| 2026-06-29 | 16.95 | $17.10 | 58500 |
| 2026-06-26 | 16.93 | $16.85 | 13500 |
| 2026-06-25 | 16.94 | $16.95 | 16000 |
| 2026-06-24 | 16.94 | $16.99 | 20400 |
| 2026-06-23 | 16.94 | $16.90 | 100600 |
| 2026-06-22 | 16.94 | $16.94 | 71100 |
| 2026-06-18 | 16.94 | $17.01 | 14200 |
| 2026-06-17 | 16.93 | $17.05 | 29600 |
| 2026-06-16 | 16.92 | $17.03 | 11100 |
| 2026-06-15 | 16.91 | $17.05 | 15300 |
| 2026-06-12 | 16.90 | $16.92 | 13200 |
| 2026-06-11 | 16.89 | $16.93 | 5335 |
| 2026-06-10 | 16.89 | $16.92 | 34625 |
| 2026-06-09 | 16.89 | $16.92 | 19700 |
| 2026-06-08 | 16.88 | $16.80 | 12800 |
| 2026-06-05 | 16.89 | $16.81 | 26700 |
| 2026-06-04 | 16.90 | $16.84 | 19741 |
| 2026-06-03 | 16.91 | $16.84 | 11135 |
| 2026-06-02 | 16.91 | $16.90 | 19541 |
| 2026-06-01 | 16.91 | $16.95 | 39500 |
| 2026-05-29 | 16.91 | $16.86 | 22622 |
| 2026-05-28 | 16.92 | $16.95 | 17546 |
| 2026-05-27 | 16.91 | $16.92 | 11841 |
| 2026-05-26 | 16.91 | $16.89 | 14627 |
| 2026-05-22 | 16.91 | $16.78 | 8200 |
| 2026-05-21 | 16.93 | $16.80 | 13700 |
| 2026-05-20 | 16.94 | $16.86 | 21700 |
| 2026-05-19 | 16.95 | $16.76 | 26700 |
| 2026-05-18 | 16.97 | $16.82 | 43700 |
| 2026-05-15 | 16.99 | $16.75 | 22413 |
| 2026-05-14 | 17.01 | $16.94 | 12044 |
| 2026-05-13 | 17.02 | $16.95 | 37800 |
| 2026-05-12 | 17.02 | $17.01 | 7347 |
| 2026-05-11 | 17.03 | $17.08 | 18500 |
| 2026-05-08 | 17.02 | $17.13 | 12048 |
| 2026-05-07 | 17.01 | $17.07 | 11500 |
| 2026-05-06 | 17.00 | $17.09 | 14700 |
| 2026-05-05 | 16.99 | $17.01 | 14300 |
| 2026-05-04 | 16.99 | $17.00 | 12700 |
| 2026-05-01 | 16.99 | $17.11 | 10200 |
| 2026-04-30 | 16.98 | $17.10 | 29100 |
| 2026-04-29 | 16.96 | $16.99 | 12500 |
| 2026-04-28 | 16.96 | $17.01 | 7200 |
| 2026-04-27 | 16.96 | $17.06 | 14630 |
| 2026-04-24 | 16.95 | $17.12 | 9500 |
| 2026-04-23 | 16.93 | $17.09 | 6100 |
| 2026-04-22 | 16.91 | $17.05 | 8300 |
| 2026-04-21 | 16.90 | $16.95 | 5338 |
| 2026-04-20 | 16.89 | $17.02 | 8000 |
| 2026-04-17 | 16.88 | $17.05 | 13400 |
| 2026-04-16 | 16.86 | $16.94 | 12900 |
| 2026-04-15 | 16.85 | $17.04 | 10000 |
| 2026-04-14 | 16.83 | $16.99 | 75200 |
| 2026-04-13 | 16.81 | $16.90 | 16600 |
| 2026-04-10 | 16.80 | $16.77 | 18702 |
| 2026-04-09 | 16.81 | $16.70 | 21700 |
| 2026-04-08 | 16.82 | $16.63 | 28800 |
| 2026-04-07 | 16.84 | $16.45 | 21500 |
| 2026-04-06 | 16.88 | $16.47 | 27100 |
| 2026-04-02 | 16.92 | $16.46 | 27500 |
| 2026-04-01 | 16.97 | $16.37 | 37600 |
| 2026-03-31 | 17.03 | $16.33 | 95200 |
| 2026-03-30 | 17.11 | $16.70 | 22300 |
| 2026-03-27 | 17.15 | $16.70 | 34100 |
| 2026-03-26 | 17.20 | $16.80 | 26200 |
| 2026-03-25 | 17.24 | $16.99 | 7600 |
| 2026-03-24 | 17.27 | $16.94 | 7536 |
| 2026-03-23 | 17.30 | $16.94 | 16800 |
| 2026-03-20 | 17.34 | $16.90 | 11800 |
| 2026-03-19 | 17.39 | $17.16 | 13200 |
| 2026-03-18 | 17.41 | $17.21 | 12300 |
| 2026-03-17 | 17.43 | $17.29 | 11600 |
| 2026-03-16 | 17.45 | $17.20 | 18400 |
| 2026-03-13 | 17.47 | $17.26 | 14000 |
| 2026-03-12 | 17.49 | $17.30 | 20000 |
| 2026-03-11 | 17.51 | $17.35 | 8800 |
| 2026-03-10 | 17.53 | $17.38 | 8200 |
| 2026-03-09 | 17.55 | $17.31 | 21600 |
| 2026-03-06 | 17.57 | $17.43 | 12300 |
| 2026-03-05 | 17.59 | $17.57 | 8900 |
| 2026-03-04 | 17.59 | $17.54 | 9200 |
| 2026-03-03 | 17.59 | $17.50 | 16500 |
| 2026-03-02 | 17.60 | $17.58 | 8600 |
| 2026-02-27 | 17.61 | $17.65 | 30500 |
| 2026-02-26 | 17.60 | $17.60 | 4600 |
| 2026-02-25 | 17.60 | $17.63 | 6400 |
| 2026-02-24 | 17.60 | $17.62 | 6100 |
| 2026-02-23 | 17.60 | $17.62 | 8000 |
| 2026-02-20 | 17.59 | $17.68 | 12500 |
| 2026-02-19 | 17.58 | $17.76 | 17700 |
| 2026-02-18 | 17.56 | $17.72 | 8400 |
| 2026-02-17 | 17.55 | $17.72 | 19400 |
| 2026-02-13 | 17.53 | $17.58 | 7800 |
| 2026-02-12 | 17.53 | $17.53 | 17400 |
| 2026-02-11 | 17.52 | $17.51 | 7000 |
| 2026-02-10 | 17.53 | $17.43 | 22300 |
| 2026-02-09 | 17.54 | $17.40 | 11100 |
| 2026-02-06 | 17.55 | $17.41 | 11200 |
| 2026-02-05 | 17.57 | $17.39 | 19000 |
| 2026-02-04 | 17.58 | $17.52 | 9400 |
| 2026-02-03 | 17.59 | $17.52 | 15200 |
| 2026-02-02 | 17.60 | $17.64 | 37600 |
| 2026-01-30 | 17.59 | $17.69 | 19000 |
| 2026-01-29 | 17.58 | $17.63 | 14000 |
| 2026-01-28 | 17.58 | $17.70 | 12500 |
| 2026-01-27 | 17.57 | $17.79 | 8000 |
| 2026-01-26 | 17.54 | $17.75 | 9400 |
| 2026-01-23 | 17.52 | $17.72 | 23200 |
| 2026-01-22 | 17.50 | $17.65 | 17100 |
| 2026-01-21 | 17.48 | $17.62 | 14100 |
| 2026-01-20 | 17.47 | $17.57 | 24300 |
| 2026-01-16 | 17.46 | $17.69 | 21400 |
| 2026-01-15 | 17.44 | $17.64 | 29000 |
| 2026-01-14 | 17.41 | $17.58 | 9100 |
| 2026-01-13 | 17.40 | $17.48 | 19900 |
| 2026-01-12 | 17.39 | $17.44 | 17700 |
| 2026-01-09 | 17.38 | $17.45 | 15700 |
| 2026-01-08 | 17.37 | $17.39 | 19200 |
| 2026-01-07 | 17.37 | $17.49 | 26400 |
| 2026-01-06 | 17.36 | $17.33 | 20800 |
| 2026-01-05 | 17.36 | $17.37 | 33100 |
| 2026-01-02 | 17.36 | $17.27 | 38900 |
| 2025-12-31 | 17.37 | $17.05 | 74600 |
| 2025-12-30 | 17.41 | $17.31 | 20700 |
| 2025-12-29 | 17.42 | $17.31 | 46900 |
| 2025-12-26 | 17.43 | $17.40 | 11900 |
| 2025-12-24 | 17.43 | $17.37 | 10400 |
| 2025-12-23 | 17.44 | $17.31 | 20800 |
| 2025-12-22 | 17.45 | $17.40 | 30200 |
| 2025-12-19 | 17.46 | $17.37 | 18400 |
| 2025-12-18 | 17.47 | $17.45 | 22800 |
| 2025-12-17 | 17.47 | $17.33 | 34700 |
| 2025-12-16 | 17.48 | $17.38 | 31400 |
| 2025-12-15 | 17.49 | $17.39 | 48600 |
| 2025-12-12 | 17.50 | $17.31 | 31700 |
| 2025-12-11 | 17.52 | $17.42 | 40900 |
| 2025-12-10 | 17.53 | $17.33 | 30000 |
| 2025-12-09 | 17.55 | $17.17 | 34900 |
| 2025-12-08 | 17.60 | $17.29 | 20500 |
| 2025-12-05 | 17.63 | $17.24 | 23400 |
| 2025-12-04 | 17.67 | $17.31 | 21500 |
| 2025-12-03 | 17.71 | $17.38 | 17500 |
| 2025-12-02 | 17.74 | $17.37 | 16900 |
| 2025-12-01 | 17.78 | $17.51 | 41100 |
| 2025-11-28 | 17.81 | $17.75 | 14100 |
| 2025-11-26 | 17.81 | $17.67 | 28600 |
| 2025-11-25 | 17.83 | $17.54 | 18900 |
| 2025-11-24 | 17.86 | $17.54 | 16400 |
| 2025-11-21 | 17.89 | $17.48 | 21800 |
| 2025-11-20 | 17.94 | $17.33 | 27600 |
| 2025-11-19 | 18.00 | $17.48 | 9800 |
| 2025-11-18 | 18.06 | $17.61 | 26500 |
| 2025-11-17 | 18.10 | $17.60 | 23800 |
| 2025-11-14 | 18.15 | $17.96 | 24700 |
| 2025-11-13 | 18.18 | $17.89 | 35600 |
| 2025-11-12 | 18.21 | $18.08 | 9800 |
| 2025-11-11 | 18.22 | $18.13 | 16900 |
| 2025-11-10 | 18.23 | $18.19 | 12900 |
| 2025-11-07 | 18.23 | $18.11 | 21000 |
| 2025-11-06 | 18.24 | $18.17 | 11200 |
| 2025-11-05 | 18.25 | $18.16 | 18100 |
| 2025-11-04 | 18.26 | $18.10 | 13700 |
| 2025-11-03 | 18.28 | $18.08 | 14000 |
| 2025-10-31 | 18.30 | $18.18 | 23800 |
| 2025-10-30 | 18.31 | $18.02 | 6100 |
| 2025-10-29 | 18.34 | $18.29 | 5700 |
| 2025-10-28 | 18.35 | $18.37 | 9800 |
| 2025-10-27 | 18.35 | $18.41 | 19200 |
| 2025-10-24 | 18.34 | $18.32 | 11800 |
| 2025-10-23 | 18.34 | $18.28 | 3600 |
| 2025-10-22 | 18.35 | $18.25 | 11700 |
| 2025-10-21 | 18.36 | $18.39 | 5200 |
| 2025-10-20 | 18.36 | $18.32 | 9800 |
| 2025-10-17 | 18.36 | $18.19 | 7200 |
| 2025-10-16 | 18.38 | $18.16 | 4400 |
| 2025-10-15 | 18.40 | $18.21 | 13200 |
| 2025-10-14 | 18.42 | $18.18 | 13400 |
| 2025-10-13 | 18.45 | $18.15 | 8500 |
| 2025-10-10 | 18.48 | $18.06 | 11200 |
| 2025-10-09 | 18.52 | $18.19 | 13100 |
| 2025-10-08 | 18.56 | $18.24 | 34000 |
| 2025-10-07 | 18.59 | $18.33 | 20300 |
| 2025-10-06 | 18.62 | $18.39 | 18700 |
| 2025-10-03 | 18.64 | $18.49 | 6600 |
| 2025-10-02 | 18.66 | $18.54 | 18800 |
| 2025-10-01 | 18.67 | $18.56 | 25000 |
| 2025-09-30 | 18.69 | $18.51 | 270100 |
| 2025-09-29 | 18.70 | $18.90 | 23500 |
| 2025-09-26 | 18.68 | $18.85 | 14000 |
| 2025-09-25 | 18.67 | $18.95 | 18000 |
| 2025-09-24 | 18.64 | $18.99 | 63400 |
| 2025-09-23 | 18.60 | $18.95 | 23400 |
| 2025-09-22 | 18.56 | $19.04 | 15900 |
| 2025-09-19 | 18.51 | $18.90 | 20900 |
| 2025-09-18 | 18.47 | $18.97 | 23600 |
| 2025-09-17 | 18.42 | $19.08 | 19400 |
| 2025-09-16 | 18.35 | $18.95 | 18000 |
| 2025-09-15 | 18.28 | $19.07 | 28600 |
| 2025-09-12 | 18.20 | $18.95 | 35000 |
| 2025-09-11 | 18.12 | $18.82 | 32700 |
| 2025-09-10 | 18.05 | $18.60 | 26900 |
| 2025-09-09 | 17.99 | $18.52 | 18500 |
| 2025-09-08 | 17.94 | $18.55 | 54600 |
| 2025-09-05 | 17.87 | $18.55 | 22900 |
| 2025-09-04 | 17.80 | $18.12 | 23800 |
| 2025-09-03 | 17.77 | $17.90 | 16400 |
| 2025-09-02 | 17.75 | $17.76 | 14500 |
| 2025-08-29 | 17.75 | $17.75 | 46800 |
| 2025-08-28 | 17.75 | $17.82 | 28800 |
| 2025-08-27 | 17.75 | $17.88 | 9600 |
| 2025-08-26 | 17.73 | $17.90 | 24000 |
| 2025-08-25 | 17.71 | $18.01 | 29700 |
| 2025-08-22 | 17.68 | $18.09 | 47300 |
| 2025-08-21 | 17.64 | $17.89 | 58600 |
| 2025-08-20 | 17.61 | $17.95 | 27100 |
| 2025-08-19 | 17.58 | $17.84 | 20600 |
| 2025-08-18 | 17.55 | $17.67 | 12700 |
| 2025-08-15 | 17.54 | $17.69 | 10300 |
| 2025-08-14 | 17.52 | $17.73 | 31100 |
| 2025-08-13 | 17.50 | $17.80 | 36500 |
| 2025-08-12 | 17.47 | $17.68 | 14600 |
| 2025-08-11 | 17.45 | $17.58 | 10000 |
| 2025-08-08 | 17.43 | $17.60 | 14500 |
| 2025-08-07 | 17.41 | $17.54 | 15500 |
| 2025-08-06 | 17.40 | $17.64 | 13200 |
| 2025-08-05 | 17.38 | $17.77 | 16800 |
| 2025-08-04 | 17.33 | $17.78 | 43000 |
| 2025-08-01 | 17.29 | $17.58 | 35100 |
| 2025-07-31 | 17.26 | $17.37 | 23300 |
| 2025-07-30 | 17.25 | $17.36 | 38600 |
| 2025-07-29 | 17.23 | $17.38 | 15000 |
| 2025-07-28 | 17.22 | $17.15 | 18700 |
| 2025-07-25 | 17.22 | $17.18 | 11700 |
| 2025-07-24 | 17.23 | $17.09 | 22700 |
| 2025-07-23 | 17.24 | $17.06 | 13800 |
| 2025-07-22 | 17.26 | $17.15 | 12500 |
| 2025-07-21 | 17.28 | $17.23 | 14700 |
| 2025-07-18 | 17.28 | $17.18 | 9500 |
| 2025-07-17 | 17.29 | $17.24 | 20400 |
| 2025-07-16 | 17.30 | $17.01 | 24500 |
| 2025-07-15 | 17.33 | $17.09 | 25300 |
| 2025-07-14 | 17.35 | $17.27 | 26600 |
| 2025-07-11 | 17.36 | $17.37 | 30100 |
| 2025-07-10 | 17.36 | $17.62 | 40300 |
| 2025-07-09 | 17.33 | $17.39 | 21100 |
| 2025-07-08 | 17.33 | $17.30 | 15500 |
| 2025-07-07 | 17.33 | $17.28 | 19700 |
| 2025-07-03 | 17.33 | $17.46 | 12200 |
| 2025-07-02 | 17.32 | $17.48 | 28500 |
| 2025-07-01 | 17.30 | $17.33 | 39400 |
| 2025-06-30 | 17.30 | $17.22 | 31000 |
| 2025-06-27 | 17.31 | $17.46 | 19600 |
| 2025-06-26 | 17.29 | $17.51 | 36100 |
| 2025-06-25 | 17.27 | $17.36 | 11400 |
| 2025-06-24 | 17.26 | $17.40 | 17900 |
| 2025-06-23 | 17.25 | $17.26 | 25800 |
| 2025-06-20 | 17.24 | $17.24 | 19400 |
| 2025-06-18 | 17.24 | $17.17 | 11400 |
| 2025-06-17 | 17.25 | $17.09 | 10200 |
| 2025-06-16 | 17.27 | $17.02 | 32300 |
| 2025-06-13 | 17.29 | $17.17 | 17300 |
| 2025-06-12 | 17.31 | $17.34 | 13800 |
| 2025-06-11 | 17.30 | $17.30 | 22100 |
| 2025-06-10 | 17.31 | $17.33 | 16400 |
| 2025-06-09 | 17.30 | $17.30 | 14000 |
| 2025-06-06 | 17.30 | $17.22 | 9300 |
| 2025-06-05 | 17.31 | $17.34 | 38400 |
| 2025-06-04 | 17.31 | $17.30 | 38500 |
| 2025-06-03 | 17.31 | $17.23 | 14100 |
| 2025-06-02 | 17.32 | $17.16 | 25900 |
| 2025-05-30 | 17.33 | $17.09 | 78700 |
| 2025-05-29 | 17.36 | $17.20 | 10200 |
| 2025-05-28 | 17.38 | $17.24 | 9800 |
| 2025-05-27 | 17.39 | $17.31 | 15900 |
| 2025-05-23 | 17.40 | $17.18 | 21000 |
| 2025-05-22 | 17.42 | $17.29 | 15700 |
| 2025-05-21 | 17.44 | $17.29 | 15300 |
| 2025-05-20 | 17.45 | $17.47 | 22000 |
| 2025-05-19 | 17.45 | $17.39 | 12400 |
| 2025-05-16 | 17.46 | $17.30 | 14000 |
| 2025-05-15 | 17.47 | $17.28 | 24600 |
| 2025-05-14 | 17.49 | $17.24 | 8500 |
| 2025-05-13 | 17.52 | $17.44 | 10100 |
| 2025-05-12 | 17.53 | $17.50 | 10300 |
| 2025-05-09 | 17.53 | $17.56 | 9000 |
| 2025-05-08 | 17.53 | $17.53 | 13000 |
| 2025-05-07 | 17.53 | $17.55 | 10100 |
| 2025-05-06 | 17.53 | $17.49 | 12400 |
| 2025-05-05 | 17.53 | $17.45 | 18000 |
| 2025-05-02 | 17.54 | $17.52 | 13100 |
| 2025-05-01 | 17.54 | $17.40 | 10200 |
| 2025-04-30 | 17.56 | $17.45 | 14700 |
| 2025-04-29 | 17.57 | $17.62 | 22600 |
| 2025-04-28 | 17.56 | $17.56 | 16400 |
| 2025-04-25 | 17.56 | $17.62 | 10300 |
| 2025-04-24 | 17.56 | $17.63 | 21900 |
| 2025-04-23 | 17.55 | $17.47 | 7200 |
| 2025-04-22 | 17.56 | $17.24 | 21600 |
| 2025-04-21 | 17.59 | $17.16 | 17600 |
| 2025-04-17 | 17.64 | $17.31 | 10900 |
| 2025-04-16 | 17.67 | $17.21 | 17300 |
| 2025-04-15 | 17.72 | $17.13 | 13400 |
| 2025-04-14 | 17.78 | $17.16 | 14000 |
| 2025-04-11 | 17.85 | $17.08 | 20200 |
| 2025-04-10 | 17.93 | $17.50 | 8000 |
| 2025-04-09 | 17.97 | $17.67 | 18300 |
| 2025-04-08 | 18.00 | $17.41 | 19200 |
| 2025-04-07 | 18.07 | $17.29 | 18500 |
| 2025-04-04 | 18.15 | $17.52 | 18800 |
| 2025-04-03 | 18.21 | $17.62 | 16200 |
| 2025-04-02 | 18.28 | $17.85 | 6200 |
| 2025-04-01 | 18.32 | $17.94 | 23600 |
| 2025-03-31 | 18.36 | $17.96 | 22100 |
| 2025-03-28 | 18.40 | $18.21 | 11100 |
| 2025-03-27 | 18.42 | $18.28 | 27000 |
| 2025-03-26 | 18.44 | $18.25 | 5700 |
| 2025-03-25 | 18.46 | $18.46 | 21600 |
| 2025-03-24 | 18.46 | $18.42 | 17600 |
| 2025-03-21 | 18.46 | $18.47 | 5300 |
| 2025-03-20 | 18.46 | $18.47 | 12400 |
| 2025-03-19 | 18.46 | $18.39 | 15400 |
| 2025-03-18 | 18.47 | $18.30 | 9800 |
| 2025-03-17 | 18.48 | $18.39 | 16100 |
| 2025-03-14 | 18.49 | $18.26 | 10500 |
| 2025-03-13 | 18.52 | $18.28 | 12200 |
| 2025-03-12 | 18.54 | $18.26 | 14300 |
| 2025-03-11 | 18.57 | $18.29 | 9200 |
| 2025-03-10 | 18.60 | $18.24 | 14900 |
| 2025-03-07 | 18.64 | $18.30 | 21200 |
| 2025-03-06 | 18.67 | $18.50 | 20900 |
| 2025-03-05 | 18.69 | $18.51 | 3500 |
| 2025-03-04 | 18.71 | $18.57 | 3600 |
| 2025-03-03 | 18.73 | $18.68 | 11700 |
| 2025-02-28 | 18.73 | $18.68 | 11700 |
| 2025-02-27 | 18.74 | $18.74 | 13100 |
| 2025-02-26 | 18.74 | $18.83 | 10500 |
| 2025-02-25 | 18.73 | $18.78 | 17300 |
| 2025-02-24 | 18.72 | $18.68 | 12300 |
| 2025-02-21 | 18.73 | $18.62 | 8700 |
| 2025-02-20 | 18.74 | $18.60 | 6600 |
| 2025-02-19 | 18.75 | $18.62 | 9300 |
| 2025-02-18 | 18.77 | $18.67 | 13100 |
| 2025-02-14 | 18.78 | $18.81 | 82700 |
| 2025-02-13 | 18.77 | $18.70 | 10400 |
| 2025-02-12 | 18.78 | $18.65 | 14200 |
| 2025-02-11 | 18.79 | $18.83 | 7300 |
| 2025-02-10 | 18.79 | $18.84 | 8000 |
| 2025-02-07 | 18.79 | $18.73 | 8700 |
| 2025-02-06 | 18.79 | $18.75 | 12800 |
| 2025-02-05 | 18.80 | $18.84 | 11300 |
| 2025-02-04 | 18.79 | $18.68 | 6200 |
| 2025-02-03 | 18.80 | $18.80 | 10000 |
| 2025-01-31 | 18.80 | $18.95 | 9600 |
| 2025-01-30 | 18.79 | $19.12 | 10900 |
| 2025-01-29 | 18.75 | $18.98 | 7600 |
| 2025-01-28 | 18.73 | $19.16 | 7600 |
| 2025-01-27 | 18.68 | $19.30 | 21300 |
| 2025-01-24 | 18.62 | $18.94 | 20300 |
| 2025-01-23 | 18.59 | $18.76 | 18100 |
| 2025-01-22 | 18.57 | $18.80 | 13900 |
| 2025-01-21 | 18.54 | $18.78 | 29400 |
| 2025-01-17 | 18.52 | $18.44 | 20100 |
| 2025-01-16 | 18.53 | $18.43 | 18400 |
| 2025-01-15 | 18.54 | $18.35 | 23900 |
| 2025-01-14 | 18.55 | $17.78 | 20500 |
| 2025-01-13 | 18.64 | $17.71 | 23000 |
| 2025-01-10 | 18.73 | $17.91 | 20700 |
| 2025-01-08 | 18.82 | $18.13 | 12300 |
| 2025-01-07 | 18.89 | $18.29 | 14900 |
| 2025-01-06 | 18.96 | $18.73 | 16500 |
| 2025-01-03 | 18.98 | $18.85 | 15400 |
| 2025-01-02 | 18.99 | $18.60 | 31100 |
| 2024-12-31 | 19.04 | $18.18 | 118400 |
| 2024-12-30 | 19.13 | $18.47 | 25800 |
| 2024-12-27 | 19.19 | $18.33 | 42800 |
| 2024-12-26 | 19.29 | $18.68 | 19500 |
| 2024-12-24 | 19.35 | $18.88 | 17500 |
| 2024-12-23 | 19.40 | $19.07 | 63200 |
| 2024-12-20 | 19.43 | $19.10 | 11600 |
| 2024-12-19 | 19.47 | $18.82 | 27700 |
| 2024-12-18 | 19.54 | $19.13 | 27200 |
| 2024-12-17 | 19.58 | $19.42 | 28600 |
| 2024-12-16 | 19.60 | $19.31 | 27600 |
| 2024-12-13 | 19.63 | $19.30 | 27000 |
| 2024-12-12 | 19.66 | $19.55 | 23700 |
| 2024-12-11 | 19.67 | $19.82 | 63100 |
| 2024-12-10 | 19.66 | $20.01 | 244300 |
| 2024-12-09 | 19.62 | $19.48 | 25200 |
| 2024-12-06 | 19.63 | $19.41 | 40900 |
| 2024-12-05 | 19.66 | $19.43 | 12000 |
| 2024-12-04 | 19.68 | $19.36 | 6300 |
| 2024-12-03 | 19.71 | $19.38 | 12000 |
| 2024-12-02 | 19.75 | $19.51 | 21600 |
| 2024-11-29 | 19.77 | $19.60 | 10600 |
| 2024-11-27 | 19.79 | $19.45 | 11800 |
| 2024-11-26 | 19.83 | $19.38 | 10600 |
| 2024-11-25 | 19.88 | $19.60 | 13400 |
| 2024-11-22 | 19.90 | $19.47 | 26100 |
| 2024-11-21 | 19.95 | $19.36 | 28600 |
| 2024-11-20 | 20.01 | $19.22 | 13500 |
| 2024-11-19 | 20.10 | $19.36 | 48600 |
| 2024-11-18 | 20.17 | $19.48 | 20700 |
| 2024-11-15 | 20.25 | $19.60 | 76600 |
| 2024-11-14 | 20.31 | $19.71 | 28500 |
| 2024-11-13 | 20.38 | $19.85 | 16400 |
| 2024-11-12 | 20.43 | $20.02 | 16300 |
| 2024-11-11 | 20.48 | $20.21 | 26800 |
| 2024-11-08 | 20.50 | $20.36 | 31400 |
| 2024-11-07 | 20.52 | $20.02 | 19200 |
| 2024-11-06 | 20.57 | $19.91 | 21000 |
| 2024-11-05 | 20.64 | $20.16 | 24300 |
| 2024-11-04 | 20.69 | $20.10 | 10900 |
| 2024-11-01 | 20.76 | $19.95 | 6500 |
| 2024-10-31 | 20.84 | $20.25 | 38900 |
| 2024-10-30 | 20.90 | $20.38 | 10300 |
| 2024-10-29 | 20.96 | $20.39 | 13400 |
| 2024-10-28 | 21.02 | $20.44 | 23100 |
| 2024-10-25 | 21.08 | $20.44 | 14000 |
| 2024-10-24 | 21.15 | $20.46 | 48800 |
| 2024-10-23 | 21.22 | $20.53 | 64800 |
| 2024-10-22 | 21.29 | $21.14 | 10000 |
| 2024-10-21 | 21.31 | $21.07 | 9600 |
| 2024-10-18 | 21.33 | $21.51 | 9300 |
| 2024-10-17 | 21.31 | $21.48 | 20900 |
| 2024-10-16 | 21.29 | $21.71 | 13000 |
| 2024-10-15 | 21.25 | $21.63 | 9100 |
| 2024-10-14 | 21.21 | $21.40 | 7300 |
| 2024-10-11 | 21.19 | $21.37 | 26500 |
| 2024-10-10 | 21.17 | $20.99 | 9800 |
| 2024-10-09 | 21.19 | $20.99 | 17400 |
| 2024-10-08 | 21.21 | $21.00 | 11400 |
| 2024-10-07 | 21.23 | $20.93 | 16700 |
| 2024-10-04 | 21.26 | $21.18 | 8200 |
| 2024-10-03 | 21.27 | $21.28 | 16700 |
| 2024-10-02 | 21.27 | $21.41 | 12200 |
| 2024-10-01 | 21.26 | $21.30 | 9300 |
| 2024-09-30 | 21.25 | $21.37 | 9700 |
| 2024-09-27 | 21.24 | $21.69 | 13500 |
| 2024-09-26 | 21.19 | $21.70 | 9400 |
| 2024-09-25 | 21.14 | $21.71 | 12200 |
| 2024-09-24 | 21.08 | $21.66 | 16300 |
| 2024-09-23 | 21.02 | $21.61 | 19400 |
| 2024-09-20 | 20.96 | $21.74 | 7100 |
| 2024-09-19 | 20.88 | $21.79 | 17200 |
| 2024-09-18 | 20.78 | $21.59 | 5700 |
| 2024-09-17 | 20.69 | $21.28 | 6000 |
| 2024-09-16 | 20.63 | $21.29 | 6500 |
| 2024-09-13 | 20.56 | $21.20 | 6000 |
| 2024-09-12 | 20.50 | $21.10 | 18900 |
| 2024-09-11 | 20.43 | $20.96 | 10100 |
| 2024-09-10 | 20.38 | $20.97 | 10700 |
| 2024-09-09 | 20.32 | $20.81 | 3600 |
| 2024-09-06 | 20.26 | $20.65 | 7900 |
| 2024-09-05 | 20.22 | $20.72 | 8000 |
| 2024-09-04 | 20.17 | $20.57 | 20400 |
| 2024-09-03 | 20.13 | $20.38 | 6000 |
| 2024-08-30 | 20.10 | $20.45 | 7300 |
| 2024-08-29 | 20.07 | $20.42 | 4800 |
| 2024-08-28 | 20.03 | $20.42 | 5600 |
| 2024-08-27 | 19.99 | $20.36 | 4200 |
| 2024-08-26 | 19.95 | $20.31 | 9500 |
| 2024-08-23 | 19.91 | $20.35 | 5400 |
| 2024-08-22 | 19.86 | $20.24 | 5500 |
| 2024-08-21 | 19.82 | $20.16 | 4600 |
| 2024-08-20 | 19.79 | $20.10 | 6900 |
| 2024-08-19 | 19.76 | $20.05 | 11300 |
| 2024-08-16 | 19.73 | $19.87 | 6900 |
| 2024-08-15 | 19.71 | $19.99 | 10800 |
| 2024-08-14 | 19.68 | $20.10 | 22800 |
| 2024-08-13 | 19.64 | $19.66 | 9100 |
| 2024-08-12 | 19.63 | $19.40 | 13400 |
| 2024-08-09 | 19.66 | $19.56 | 2600 |
| 2024-08-08 | 19.67 | $19.66 | 10400 |
| 2024-08-07 | 19.67 | $19.57 | 5500 |
| 2024-08-06 | 19.68 | $19.48 | 11700 |
| 2024-08-05 | 19.70 | $19.38 | 13800 |
| 2024-08-02 | 19.73 | $19.55 | 12300 |
| 2024-08-01 | 19.75 | $19.58 | 14500 |
| 2024-07-31 | 19.77 | $19.42 | 148100 |
| 2024-07-30 | 19.81 | $19.86 | 19800 |
| 2024-07-29 | 19.80 | $19.73 | 9500 |
| 2024-07-26 | 19.81 | $19.88 | 5500 |
| 2024-07-25 | 19.81 | $19.72 | 11700 |
| 2024-07-24 | 19.81 | $19.69 | 4700 |
| 2024-07-23 | 19.83 | $19.88 | 3600 |
| 2024-07-22 | 19.82 | $19.96 | 6400 |
| 2024-07-19 | 19.81 | $20.05 | 2800 |
| 2024-07-18 | 19.78 | $20.02 | 12500 |
| 2024-07-17 | 19.76 | $20.09 | 8500 |
| 2024-07-16 | 19.72 | $20.17 | 5400 |
| 2024-07-15 | 19.67 | $20.18 | 10500 |
| 2024-07-12 | 19.62 | $20.05 | 6100 |
| 2024-07-11 | 19.58 | $19.84 | 3600 |
| 2024-07-10 | 19.55 | $19.47 | 9000 |
| 2024-07-09 | 19.56 | $19.44 | 7900 |
| 2024-07-08 | 19.57 | $19.59 | 4700 |
| 2024-07-05 | 19.57 | $19.63 | 9100 |
| 2024-07-03 | 19.56 | $19.52 | 4100 |
| 2024-07-02 | 19.56 | $19.32 | 4800 |
| 2024-07-01 | 19.59 | $19.20 | 10600 |
| 2024-06-28 | 19.63 | $19.32 | 12100 |
| 2024-06-27 | 19.66 | $19.69 | 8900 |
| 2024-06-26 | 19.66 | $19.58 | 10000 |
| 2024-06-25 | 19.67 | $19.58 | 4900 |
| 2024-06-24 | 19.68 | $19.56 | 7700 |
| 2024-06-21 | 19.69 | $19.55 | 8200 |
| 2024-06-20 | 19.70 | $19.51 | 17200 |
| 2024-06-18 | 19.73 | $19.81 | 5600 |
| 2024-06-17 | 19.72 | $19.70 | 7600 |
| 2024-06-14 | 19.72 | $19.84 | 6700 |
| 2024-06-13 | 19.71 | $19.83 | 13000 |
| 2024-06-12 | 19.69 | $19.81 | 9500 |
| 2024-06-11 | 19.68 | $19.78 | 10200 |
| 2024-06-10 | 19.67 | $20.03 | 11600 |
| 2024-06-07 | 19.63 | $20.19 | 16400 |
| 2024-06-06 | 19.57 | $20.20 | 14600 |
| 2024-06-05 | 19.51 | $20.07 | 12100 |
| 2024-06-04 | 19.45 | $20.01 | 19100 |
| 2024-06-03 | 19.39 | $19.88 | 17800 |
| 2024-05-31 | 19.34 | $19.76 | 87000 |
| 2024-05-30 | 19.29 | $18.99 | 8800 |
| 2024-05-29 | 19.32 | $18.85 | 10000 |
| 2024-05-28 | 19.37 | $18.98 | 9400 |
| 2024-05-24 | 19.41 | $19.11 | 19100 |
| 2024-05-23 | 19.45 | $18.95 | 17900 |
| 2024-05-22 | 19.50 | $19.30 | 16400 |
| 2024-05-21 | 19.52 | $19.33 | 7200 |
| 2024-05-20 | 19.54 | $19.31 | 6800 |
| 2024-05-17 | 19.56 | $19.36 | 13200 |
| 2024-05-16 | 19.58 | $19.37 | 7600 |
| 2024-05-15 | 19.61 | $19.50 | 23900 |
| 2024-05-14 | 19.62 | $19.31 | 14600 |
| 2024-05-13 | 19.65 | $19.31 | 7900 |
| 2024-05-10 | 19.69 | $19.24 | 6800 |
| 2024-05-09 | 19.73 | $19.38 | 8500 |
| 2024-05-08 | 19.77 | $19.40 | 9000 |
| 2024-05-07 | 19.81 | $19.76 | 13200 |
| 2024-05-06 | 19.82 | $19.75 | 2800 |
| 2024-05-03 | 19.82 | $19.69 | 5700 |
| 2024-05-02 | 19.84 | $19.65 | 13300 |
| 2024-05-01 | 19.86 | $19.66 | 7100 |
| 2024-04-30 | 19.88 | $19.51 | 7600 |
| 2024-04-29 | 19.92 | $19.90 | 13000 |
| 2024-04-26 | 19.92 | $20.25 | 8900 |
| 2024-04-25 | 19.88 | $20.10 | 9600 |
| 2024-04-24 | 19.86 | $20.33 | 14200 |
| 2024-04-23 | 19.81 | $20.43 | 118800 |
| 2024-04-22 | 19.75 | $19.24 | 10100 |
| 2024-04-19 | 19.80 | $18.94 | 12200 |
| 2024-04-18 | 19.89 | $18.92 | 12200 |
| 2024-04-17 | 19.99 | $19.04 | 11200 |
| 2024-04-16 | 20.09 | $18.83 | 6600 |
| 2024-04-15 | 20.22 | $18.82 | 24800 |
| 2024-04-12 | 20.37 | $19.46 | 10100 |
| 2024-04-11 | 20.47 | $19.50 | 8000 |
| 2024-04-10 | 20.57 | $19.81 | 10400 |
| 2024-04-09 | 20.65 | $20.35 | 2700 |
| 2024-04-08 | 20.68 | $20.34 | 20400 |
| 2024-04-05 | 20.72 | $20.46 | 18400 |
| 2024-04-04 | 20.74 | $20.46 | 10100 |
| 2024-04-03 | 20.77 | $20.20 | 4600 |
| 2024-04-02 | 20.83 | $20.33 | 7200 |
| 2024-04-01 | 20.89 | $20.56 | 6500 |
| 2024-03-28 | 20.92 | $20.60 | 17900 |
| 2024-03-27 | 20.96 | $20.59 | 24500 |
| 2024-03-26 | 20.99 | $20.89 | 24900 |
| 2024-03-25 | 21.00 | $21.01 | 6100 |
| 2024-03-22 | 21.00 | $21.07 | 5400 |
| 2024-03-21 | 21.00 | $21.06 | 17800 |
| 2024-03-20 | 20.99 | $21.02 | 13300 |
| 2024-03-19 | 20.99 | $20.90 | 11900 |
| 2024-03-18 | 21.00 | $20.84 | 7600 |
| 2024-03-15 | 21.01 | $20.90 | 12600 |
| 2024-03-14 | 21.02 | $21.05 | 9500 |
| 2024-03-13 | 21.02 | $21.12 | 7100 |
| 2024-03-12 | 21.01 | $21.18 | 5500 |
| 2024-03-11 | 20.99 | $21.17 | 11200 |
| 2024-03-08 | 20.98 | $21.21 | 5700 |
| 2024-03-07 | 20.95 | $21.17 | 17300 |
| 2024-03-06 | 20.93 | $21.11 | 14800 |
| 2024-03-05 | 20.91 | $21.03 | 6600 |
| 2024-03-04 | 20.90 | $20.89 | 7000 |
| 2024-03-01 | 20.90 | $21.10 | 9500 |
| 2024-02-29 | 20.88 | $21.14 | 26000 |
| 2024-02-28 | 20.85 | $20.92 | 3600 |
| 2024-02-27 | 20.84 | $20.94 | 9300 |
| 2024-02-26 | 20.83 | $20.96 | 6000 |
| 2024-02-23 | 20.82 | $20.98 | 13800 |
| 2024-02-22 | 20.80 | $20.83 | 6700 |
| 2024-02-21 | 20.80 | $20.86 | 4400 |
| 2024-02-20 | 20.79 | $20.78 | 7300 |
| 2024-02-16 | 20.79 | $20.71 | 10500 |
| 2024-02-15 | 20.80 | $20.88 | 7700 |
| 2024-02-14 | 20.79 | $20.79 | 8600 |
| 2024-02-13 | 20.79 | $20.87 | 12500 |
| 2024-02-12 | 20.78 | $21.41 | 10100 |
| 2024-02-09 | 20.71 | $21.29 | 13000 |
| 2024-02-08 | 20.65 | $20.93 | 5800 |
| 2024-02-07 | 20.62 | $20.91 | 16400 |
| 2024-02-06 | 20.59 | $20.75 | 16200 |
| 2024-02-05 | 20.58 | $20.79 | 7900 |
| 2024-02-02 | 20.56 | $21.01 | 13300 |
| 2024-02-01 | 20.51 | $21.34 | 43800 |
| 2024-01-31 | 20.42 | $20.72 | 10300 |
| 2024-01-30 | 20.39 | $20.97 | 13000 |
| 2024-01-29 | 20.33 | $20.86 | 24200 |
| 2024-01-26 | 20.27 | $20.72 | 21500 |
| 2024-01-25 | 20.22 | $20.59 | 27000 |
| 2024-01-24 | 20.18 | $20.38 | 11500 |
| 2024-01-23 | 20.16 | $20.34 | 9800 |
| 2024-01-22 | 20.15 | $20.47 | 17000 |
| 2024-01-19 | 20.11 | $20.25 | 49000 |
| 2024-01-18 | 20.10 | $19.98 | 8300 |
| 2024-01-17 | 20.11 | $20.09 | 7400 |
| 2024-01-16 | 20.11 | $20.19 | 24800 |
| 2024-01-12 | 20.10 | $20.24 | 10500 |
| 2024-01-11 | 20.09 | $20.17 | 8000 |
| 2024-01-10 | 20.08 | $20.09 | 6300 |
| 2024-01-09 | 20.08 | $20.06 | 11300 |
| 2024-01-08 | 20.08 | $20.06 | 8100 |
| 2024-01-05 | 20.08 | $19.99 | 50700 |
| 2024-01-04 | 20.09 | $19.89 | 11600 |
| 2024-01-03 | 20.11 | $19.78 | 26300 |
| 2024-01-02 | 20.15 | $19.87 | 16000 |
| 2023-12-29 | 20.18 | $19.70 | 241300 |
| 2023-12-28 | 20.23 | $20.08 | 59900 |
| 2023-12-27 | 20.24 | $20.30 | 29300 |
| 2023-12-26 | 20.24 | $20.20 | 19800 |
| 2023-12-22 | 20.24 | $20.26 | 32900 |
| 2023-12-21 | 20.24 | $20.38 | 37400 |
| 2023-12-20 | 20.23 | $20.61 | 13300 |
| 2023-12-19 | 20.19 | $20.58 | 18600 |
| 2023-12-18 | 20.14 | $20.52 | 11100 |
| 2023-12-15 | 20.11 | $20.65 | 11000 |
| 2023-12-14 | 20.05 | $20.99 | 9500 |
| 2023-12-13 | 19.95 | $20.61 | 27800 |
| 2023-12-12 | 19.88 | $20.10 | 30400 |
| 2023-12-11 | 19.86 | $19.93 | 46300 |
| 2023-12-08 | 19.85 | $20.11 | 16500 |
| 2023-12-07 | 19.82 | $20.20 | 23200 |
| 2023-12-06 | 19.78 | $20.16 | 11300 |
| 2023-12-05 | 19.74 | $20.18 | 18700 |
| 2023-12-04 | 19.69 | $20.24 | 11500 |
| 2023-12-01 | 19.64 | $20.30 | 67500 |
| 2023-11-30 | 19.57 | $20.43 | 49400 |
| 2023-11-29 | 19.48 | $20.46 | 14600 |
| 2023-11-28 | 19.37 | $19.92 | 11700 |
| 2023-11-27 | 19.31 | $19.78 | 9200 |
| 2023-11-24 | 19.26 | $19.65 | 3800 |
| 2023-11-22 | 19.22 | $19.58 | 20800 |
| 2023-11-21 | 19.19 | $19.80 | 11700 |
| 2023-11-20 | 19.12 | $19.68 | 10600 |
| 2023-11-17 | 19.06 | $19.64 | 14400 |
| 2023-11-16 | 19.00 | $19.59 | 20700 |
| 2023-11-15 | 18.94 | $19.53 | 17100 |
| 2023-11-14 | 18.88 | $19.57 | 26900 |
| 2023-11-13 | 18.81 | $19.38 | 19100 |
| 2023-11-10 | 18.75 | $19.50 | 7600 |
| 2023-11-09 | 18.67 | $19.49 | 18500 |
| 2023-11-08 | 18.58 | $19.49 | 3600 |
| 2023-11-07 | 18.48 | $19.90 | 10200 |
| 2023-11-06 | 18.34 | $19.90 | 12000 |
| 2023-11-03 | 18.17 | $19.98 | 12200 |
| 2023-11-02 | 17.98 | $19.09 | 11200 |
| 2023-11-01 | 17.86 | $18.28 | 24500 |
| 2023-10-31 | 17.82 | $17.65 | 38000 |
| 2023-10-30 | 17.84 | $17.36 | 8800 |
| 2023-10-27 | 17.89 | $17.45 | 8900 |
| 2023-10-26 | 17.93 | $17.50 | 12200 |
| 2023-10-25 | 17.98 | $17.46 | 9500 |
| 2023-10-24 | 18.03 | $17.72 | 8200 |
| 2023-10-23 | 18.07 | $17.34 | 9900 |
| 2023-10-20 | 18.14 | $17.48 | 13300 |
| 2023-10-19 | 18.21 | $17.30 | 5000 |
| 2023-10-18 | 18.31 | $17.49 | 9800 |
| 2023-10-17 | 18.40 | $17.57 | 5900 |
| 2023-10-16 | 18.48 | $17.86 | 36000 |
| 2023-10-13 | 18.55 | $17.67 | 4800 |
| 2023-10-12 | 18.64 | $17.98 | 4500 |
| 2023-10-11 | 18.71 | $18.06 | 10200 |
| 2023-10-10 | 18.78 | $17.91 | 10600 |
| 2023-10-09 | 18.87 | $17.75 | 10100 |
| 2023-10-06 | 18.99 | $17.32 | 10800 |
| 2023-10-05 | 19.16 | $17.51 | 6100 |
| 2023-10-04 | 19.34 | $17.53 | 23300 |
| 2023-10-03 | 19.53 | $17.86 | 20200 |
| 2023-10-02 | 19.71 | $18.60 | 8400 |
| 2023-09-29 | 19.82 | $19.31 | 40700 |
| 2023-09-28 | 19.88 | $19.17 | 11200 |
| 2023-09-27 | 19.95 | $19.36 | 15400 |
| 2023-09-26 | 20.01 | $19.54 | 24300 |
| 2023-09-25 | 20.06 | $19.46 | 7700 |
| 2023-09-22 | 20.12 | $19.71 | 5500 |
| 2023-09-21 | 20.17 | $19.62 | 6900 |
| 2023-09-20 | 20.23 | $20.07 | 11900 |
| 2023-09-19 | 20.24 | $20.05 | 21300 |
| 2023-09-18 | 20.26 | $19.89 | 4400 |
| 2023-09-15 | 20.30 | $19.92 | 14100 |
| 2023-09-14 | 20.34 | $19.94 | 6700 |
| 2023-09-13 | 20.38 | $19.92 | 4700 |
| 2023-09-12 | 20.43 | $19.94 | 20800 |
| 2023-09-11 | 20.48 | $20.41 | 3500 |
| 2023-09-08 | 20.49 | $20.15 | 20700 |
| 2023-09-07 | 20.53 | $20.43 | 2900 |
| 2023-09-06 | 20.54 | $20.75 | 9200 |
| 2023-09-05 | 20.52 | $20.48 | 7700 |
| 2023-09-01 | 20.52 | $20.79 | 3200 |
| 2023-08-31 | 20.49 | $20.80 | 21800 |
| 2023-08-30 | 20.46 | $20.19 | 9100 |
| 2023-08-29 | 20.49 | $20.15 | 3200 |
| 2023-08-28 | 20.52 | $20.20 | 4900 |
| 2023-08-25 | 20.56 | $19.85 | 4300 |
| 2023-08-24 | 20.63 | $19.90 | 6700 |
| 2023-08-23 | 20.71 | $19.98 | 6600 |
| 2023-08-22 | 20.79 | $19.66 | 9200 |
| 2023-08-21 | 20.91 | $19.71 | 8600 |
| 2023-08-18 | 21.03 | $19.94 | 13100 |
| 2023-08-17 | 21.15 | $20.11 | 11600 |
| 2023-08-16 | 21.26 | $20.54 | 8300 |
| 2023-08-15 | 21.33 | $20.91 | 13900 |
| 2023-08-14 | 21.37 | $21.50 | 9200 |
| 2023-08-11 | 21.36 | $21.50 | 4500 |
| 2023-08-10 | 21.35 | $21.69 | 11500 |
| 2023-08-09 | 21.31 | $21.69 | 7800 |
| 2023-08-08 | 21.27 | $21.64 | 9800 |
| 2023-08-07 | 21.23 | $21.71 | 26100 |
| 2023-08-04 | 21.18 | $20.94 | 5100 |
| 2023-08-03 | 21.21 | $20.69 | 9100 |
| 2023-08-02 | 21.26 | $20.66 | 3800 |
| 2023-08-01 | 21.32 | $21.07 | 10700 |
| 2023-07-31 | 21.35 | $21.39 | 11900 |
| 2023-07-28 | 21.35 | $20.76 | 5600 |
| 2023-07-27 | 21.41 | $20.96 | 8200 |
| 2023-07-26 | 21.46 | $21.25 | 7300 |
| 2023-07-25 | 21.48 | $21.18 | 3800 |
| 2023-07-24 | 21.51 | $21.09 | 6600 |
| 2023-07-21 | 21.55 | $21.20 | 14900 |
| 2023-07-20 | 21.59 | $21.29 | 7400 |
| 2023-07-19 | 21.62 | $21.33 | 14300 |
| 2023-07-18 | 21.65 | $21.33 | 3400 |
| 2023-07-17 | 21.69 | $21.10 | 13100 |
| 2023-07-14 | 21.75 | $21.37 | 3500 |
| 2023-07-13 | 21.79 | $21.53 | 5100 |
| 2023-07-12 | 21.82 | $21.41 | 31800 |
| 2023-07-11 | 21.86 | $21.92 | 5100 |
| 2023-07-10 | 21.85 | $21.82 | 9500 |
| 2023-07-07 | 21.85 | $21.97 | 7200 |
| 2023-07-06 | 21.84 | $22.01 | 16100 |
| 2023-07-05 | 21.83 | $22.49 | 12300 |
| 2023-07-03 | 21.76 | $22.38 | 4000 |
| 2023-06-30 | 21.69 | $21.64 | 37400 |
| 2023-06-29 | 21.69 | $21.39 | 6300 |
| 2023-06-28 | 21.73 | $21.67 | 15600 |
| 2023-06-27 | 21.73 | $21.73 | 10000 |
| 2023-06-26 | 21.73 | $21.78 | 5900 |
| 2023-06-23 | 21.73 | $21.70 | 9600 |
| 2023-06-22 | 21.73 | $21.37 | 17500 |
| 2023-06-21 | 21.77 | $21.44 | 5900 |
| 2023-06-20 | 21.80 | $21.50 | 8800 |
| 2023-06-16 | 21.84 | $21.55 | 7600 |
| 2023-06-15 | 21.87 | $21.33 | 6600 |
| 2023-06-14 | 21.92 | $21.22 | 5400 |
| 2023-06-13 | 22.00 | $22.01 | 7100 |
| 2023-06-12 | 21.99 | $21.99 | 7600 |
| 2023-06-09 | 22.00 | $22.67 | 6000 |
| 2023-06-08 | 21.92 | $22.80 | 13700 |
| 2023-06-07 | 21.83 | $22.70 | 7300 |
| 2023-06-06 | 21.74 | $22.74 | 11600 |
| 2023-06-05 | 21.64 | $22.66 | 5900 |
| 2023-06-02 | 21.53 | $22.74 | 17500 |
| 2023-06-01 | 21.40 | $22.42 | 12500 |
| 2023-05-31 | 21.29 | $21.94 | 50700 |
| 2023-05-30 | 21.22 | $21.01 | 5700 |
| 2023-05-26 | 21.25 | $21.00 | 12800 |
| 2023-05-25 | 21.27 | $21.00 | 13900 |
| 2023-05-24 | 21.30 | $21.00 | 17100 |
| 2023-05-23 | 21.33 | $21.29 | 10100 |
| 2023-05-22 | 21.34 | $21.05 | 22400 |
| 2023-05-19 | 21.37 | $21.00 | 16800 |
| 2023-05-18 | 21.41 | $21.49 | 12000 |
| 2023-05-17 | 21.40 | $21.78 | 13000 |
| 2023-05-16 | 21.36 | $21.53 | 14500 |
| 2023-05-15 | 21.34 | $21.98 | 6800 |
| 2023-05-12 | 21.27 | $22.03 | 10300 |
| 2023-05-11 | 21.19 | $21.90 | 8000 |
| 2023-05-10 | 21.12 | $22.13 | 65100 |
| 2023-05-09 | 21.01 | $20.98 | 40300 |
| 2023-05-08 | 21.01 | $20.08 | 9000 |
| 2023-05-05 | 21.11 | $20.09 | 4600 |
| 2023-05-04 | 21.22 | $19.76 | 24300 |
| 2023-05-03 | 21.37 | $20.95 | 14500 |
| 2023-05-02 | 21.42 | $21.28 | 14100 |
| 2023-05-01 | 21.43 | $21.31 | 12100 |
| 2023-04-28 | 21.45 | $21.67 | 25600 |
| 2023-04-27 | 21.42 | $21.37 | 9600 |
| 2023-04-26 | 21.43 | $21.29 | 4600 |
| 2023-04-25 | 21.44 | $21.41 | 5200 |
| 2023-04-24 | 21.45 | $21.63 | 5300 |
| 2023-04-21 | 21.43 | $22.00 | 7400 |
| 2023-04-20 | 21.37 | $21.59 | 11900 |
| 2023-04-19 | 21.34 | $21.93 | 5300 |
| 2023-04-18 | 21.28 | $21.81 | 8000 |
| 2023-04-17 | 21.22 | $21.96 | 10600 |
| 2023-04-14 | 21.15 | $21.98 | 17800 |
| 2023-04-13 | 21.06 | $22.20 | 7800 |
| 2023-04-12 | 20.94 | $21.90 | 7500 |
| 2023-04-11 | 20.84 | $21.74 | 9600 |
| 2023-04-10 | 20.74 | $21.55 | 7100 |
| 2023-04-06 | 20.66 | $21.70 | 21200 |
| 2023-04-05 | 20.55 | $21.50 | 20300 |
| 2023-04-04 | 20.45 | $21.60 | 16500 |
| 2023-04-03 | 20.33 | $21.92 | 11400 |
| 2023-03-31 | 20.16 | $21.38 | 17600 |
| 2023-03-30 | 20.03 | $20.80 | 24200 |
| 2023-03-29 | 19.95 | $20.38 | 24300 |
| 2023-03-28 | 19.90 | $19.90 | 2000 |
| 2023-03-27 | 19.90 | $20.06 | 9800 |
| 2023-03-24 | 19.89 | $20.09 | 5400 |
| 2023-03-23 | 19.87 | $19.88 | 4900 |
| 2023-03-22 | 19.86 | $20.10 | 26100 |
| 2023-03-21 | 19.84 | $20.20 | 23900 |
| 2023-03-20 | 19.80 | $19.30 | 5200 |
| 2023-03-17 | 19.85 | $19.37 | 22200 |
| 2023-03-16 | 19.90 | $19.71 | 14600 |
| 2023-03-15 | 19.93 | $19.22 | 9700 |
| 2023-03-14 | 20.00 | $19.47 | 14900 |
| 2023-03-13 | 20.06 | $19.15 | 13400 |
| 2023-03-10 | 20.15 | $19.53 | 5600 |
| 2023-03-09 | 20.22 | $19.74 | 10700 |
| 2023-03-08 | 20.27 | $20.48 | 13300 |
| 2023-03-07 | 20.24 | $20.31 | 29300 |
| 2023-03-06 | 20.24 | $20.45 | 11500 |
| 2023-03-03 | 20.21 | $20.28 | 11800 |
| 2023-03-02 | 20.21 | $19.96 | 7700 |
| 2023-03-01 | 20.23 | $20.00 | 6700 |
| 2023-02-28 | 20.26 | $20.21 | 20900 |
| 2023-02-27 | 20.26 | $19.91 | 6900 |
| 2023-02-24 | 20.30 | $19.79 | 4000 |
| 2023-02-23 | 20.35 | $19.91 | 4900 |
| 2023-02-22 | 20.40 | $19.69 | 14900 |
| 2023-02-21 | 20.48 | $19.40 | 20400 |
| 2023-02-17 | 20.59 | $20.13 | 17100 |
| 2023-02-16 | 20.64 | $20.27 | 13700 |
| 2023-02-15 | 20.68 | $20.68 | 5700 |
| 2023-02-14 | 20.67 | $20.75 | 5700 |
| 2023-02-13 | 20.67 | $20.71 | 9800 |
| 2023-02-10 | 20.66 | $20.36 | 4600 |
| 2023-02-09 | 20.69 | $20.96 | 14400 |
| 2023-02-08 | 20.67 | $20.61 | 13000 |
| 2023-02-07 | 20.67 | $20.60 | 12200 |
| 2023-02-06 | 20.68 | $20.55 | 15800 |
| 2023-02-03 | 20.69 | $20.89 | 14600 |
| 2023-02-02 | 20.67 | $21.35 | 18100 |
| 2023-02-01 | 20.60 | $21.26 | 15900 |
| 2023-01-31 | 20.53 | $21.32 | 18600 |
| 2023-01-30 | 20.45 | $21.09 | 22200 |
| 2023-01-27 | 20.38 | $21.15 | 8700 |
| 2023-01-26 | 20.30 | $20.74 | 11800 |
| 2023-01-25 | 20.25 | $21.00 | 7300 |
| 2023-01-24 | 20.17 | $20.73 | 16600 |
| 2023-01-23 | 20.12 | $20.93 | 11400 |
| 2023-01-20 | 20.03 | $20.63 | 10800 |
| 2023-01-19 | 19.97 | $20.80 | 10100 |
| 2023-01-18 | 19.88 | $20.92 | 12100 |
| 2023-01-17 | 19.77 | $21.15 | 14100 |
| 2023-01-13 | 19.62 | $20.38 | 9400 |
| 2023-01-12 | 19.55 | $20.65 | 11600 |
| 2023-01-11 | 19.43 | $20.13 | 5800 |
| 2023-01-10 | 19.35 | $20.32 | 32000 |
| 2023-01-09 | 19.25 | $20.39 | 33000 |
| 2023-01-06 | 19.13 | $19.66 | 18800 |
| 2023-01-05 | 19.08 | $19.47 | 22000 |
| 2023-01-04 | 19.04 | $19.50 | 21700 |
| 2023-01-03 | 18.99 | $19.16 | 25900 |
| 2022-12-30 | 18.97 | $19.08 | 219100 |
| 2022-12-29 | 18.96 | $18.46 | 24700 |
| 2022-12-28 | 19.01 | $18.48 | 19200 |
| 2022-12-27 | 19.07 | $18.75 | 14800 |
| 2022-12-23 | 19.10 | $19.00 | 16100 |
| 2022-12-22 | 19.11 | $19.01 | 23800 |
| 2022-12-21 | 19.12 | $19.38 | 20100 |
| 2022-12-20 | 19.09 | $19.36 | 37000 |
| 2022-12-19 | 19.07 | $19.49 | 30700 |
| 2022-12-16 | 19.02 | $19.82 | 41400 |
| 2022-12-15 | 18.94 | $19.53 | 33000 |
| 2022-12-14 | 18.88 | $19.47 | 39800 |
| 2022-12-13 | 18.81 | $19.49 | 20600 |
| 2022-12-12 | 18.74 | $18.80 | 26900 |
| 2022-12-09 | 18.74 | $18.96 | 49900 |
| 2022-12-08 | 18.71 | $19.51 | 19000 |
| 2022-12-07 | 18.63 | $19.42 | 27600 |
| 2022-12-06 | 18.54 | $18.77 | 16200 |
| 2022-12-05 | 18.52 | $18.98 | 38000 |
| 2022-12-02 | 18.47 | $19.23 | 20600 |
| 2022-12-01 | 18.39 | $19.06 | 26600 |
| 2022-11-30 | 18.32 | $18.43 | 13900 |
| 2022-11-29 | 18.31 | $18.43 | 25800 |
| 2022-11-28 | 18.30 | $19.05 | 15300 |
| 2022-11-25 | 18.22 | $19.06 | 5800 |
| 2022-11-23 | 18.13 | $18.99 | 6300 |
| 2022-11-22 | 18.04 | $18.83 | 13400 |
| 2022-11-21 | 17.96 | $18.63 | 19300 |
| 2022-11-18 | 17.88 | $18.57 | 18800 |
| 2022-11-17 | 17.81 | $18.60 | 12700 |
| 2022-11-16 | 17.73 | $18.68 | 11800 |
| 2022-11-15 | 17.63 | $18.48 | 21100 |
| 2022-11-14 | 17.54 | $18.06 | 28600 |
| 2022-11-11 | 17.49 | $18.42 | 9000 |
| 2022-11-10 | 17.39 | $18.29 | 40000 |
| 2022-11-09 | 17.29 | $17.31 | 20500 |
| 2022-11-08 | 17.29 | $17.46 | 11800 |
| 2022-11-07 | 17.27 | $16.99 | 19900 |
| 2022-11-04 | 17.30 | $17.06 | 12300 |
| 2022-11-03 | 17.33 | $16.97 | 10800 |
| 2022-11-02 | 17.36 | $17.00 | 50900 |
| 2022-11-01 | 17.40 | $17.24 | 81500 |
| 2022-10-31 | 17.42 | $17.28 | 36700 |
| 2022-10-28 | 17.44 | $17.18 | 23200 |
| 2022-10-27 | 17.46 | $17.08 | 17400 |
| 2022-10-26 | 17.50 | $17.00 | 18800 |
| 2022-10-25 | 17.56 | $17.00 | 35000 |
| 2022-10-24 | 17.61 | $16.74 | 16400 |
| 2022-10-21 | 17.71 | $16.71 | 15000 |
| 2022-10-20 | 17.81 | $16.75 | 10600 |
| 2022-10-19 | 17.92 | $17.28 | 9300 |
| 2022-10-18 | 17.99 | $17.41 | 5700 |
| 2022-10-17 | 18.05 | $17.35 | 9100 |
| 2022-10-14 | 18.12 | $17.35 | 9400 |
| 2022-10-13 | 18.21 | $17.21 | 3600 |
| 2022-10-12 | 18.31 | $17.50 | 12800 |
| 2022-10-11 | 18.40 | $17.68 | 13800 |
| 2022-10-10 | 18.47 | $17.85 | 14800 |
| 2022-10-07 | 18.54 | $18.16 | 17000 |
| 2022-10-06 | 18.58 | $18.28 | 25200 |
| 2022-10-05 | 18.61 | $18.26 | 18700 |
| 2022-10-04 | 18.64 | $18.23 | 18100 |
| 2022-10-03 | 18.69 | $17.99 | 13000 |
| 2022-09-30 | 18.76 | $17.65 | 156200 |
| 2022-09-29 | 18.88 | $17.56 | 70600 |
| 2022-09-28 | 19.02 | $18.25 | 34600 |
| 2022-09-27 | 19.10 | $18.20 | 17600 |
| 2022-09-26 | 19.19 | $18.24 | 17400 |
| 2022-09-23 | 19.29 | $18.54 | 13700 |
| 2022-09-22 | 19.37 | $18.70 | 12200 |
| 2022-09-21 | 19.44 | $18.87 | 9700 |
| 2022-09-20 | 19.50 | $18.95 | 7400 |
| 2022-09-19 | 19.56 | $18.90 | 4000 |
| 2022-09-16 | 19.63 | $19.07 | 16100 |
| 2022-09-15 | 19.69 | $19.06 | 7500 |
| 2022-09-14 | 19.76 | $19.27 | 5600 |
| 2022-09-13 | 19.81 | $19.15 | 15100 |
| 2022-09-12 | 19.88 | $19.10 | 7200 |
| 2022-09-09 | 19.96 | $18.94 | 9700 |
| 2022-09-08 | 20.07 | $18.86 | 15300 |
| 2022-09-07 | 20.19 | $19.05 | 14000 |
| 2022-09-06 | 20.31 | $19.07 | 6700 |
| 2022-09-02 | 20.45 | $19.00 | 24100 |
| 2022-09-01 | 20.60 | $19.10 | 14000 |
| 2022-08-31 | 20.76 | $19.01 | 27400 |
| 2022-08-30 | 20.94 | $19.71 | 20600 |
| 2022-08-29 | 21.07 | $19.77 | 20800 |
| 2022-08-26 | 21.20 | $20.23 | 13800 |
| 2022-08-25 | 21.31 | $20.33 | 15800 |
| 2022-08-24 | 21.41 | $20.23 | 15800 |
| 2022-08-23 | 21.53 | $20.06 | 32900 |
| 2022-08-22 | 21.69 | $21.48 | 4100 |
| 2022-08-19 | 21.71 | $21.77 | 13700 |
| 2022-08-18 | 21.71 | $22.23 | 7100 |
| 2022-08-17 | 21.65 | $22.10 | 19700 |
| 2022-08-16 | 21.60 | $22.32 | 15000 |
| 2022-08-15 | 21.53 | $22.59 | 14500 |
| 2022-08-12 | 21.42 | $22.49 | 11800 |
| 2022-08-11 | 21.30 | $22.48 | 4300 |
| 2022-08-10 | 21.18 | $22.47 | 14100 |
| 2022-08-09 | 21.04 | $22.13 | 21400 |
| 2022-08-08 | 20.93 | $22.30 | 12900 |
| 2022-08-05 | 20.78 | $21.95 | 15500 |
| 2022-08-04 | 20.66 | $22.29 | 10600 |
| 2022-08-03 | 20.49 | $22.18 | 29000 |
| 2022-08-02 | 20.31 | $22.04 | 23500 |
| 2022-08-01 | 20.13 | $21.21 | 16200 |
| 2022-07-29 | 20.02 | $21.16 | 9100 |
| 2022-07-28 | 19.89 | $20.57 | 18200 |
| 2022-07-27 | 19.82 | $20.07 | 9300 |
| 2022-07-26 | 19.80 | $20.13 | 8500 |
| 2022-07-25 | 19.76 | $20.20 | 14000 |
| 2022-07-22 | 19.72 | $20.40 | 8300 |
| 2022-07-21 | 19.64 | $20.18 | 10600 |
| 2022-07-20 | 19.59 | $20.02 | 18000 |
| 2022-07-19 | 19.54 | $20.04 | 8000 |
| 2022-07-18 | 19.49 | $19.84 | 9700 |
| 2022-07-15 | 19.45 | $19.69 | 6400 |
| 2022-07-14 | 19.43 | $19.43 | 9100 |
| 2022-07-13 | 19.43 | $19.51 | 9700 |
| 2022-07-12 | 19.42 | $19.52 | 9000 |
| 2022-07-11 | 19.41 | $19.46 | 10800 |
| 2022-07-08 | 19.40 | $19.36 | 9500 |
| 2022-07-07 | 19.41 | $19.20 | 9400 |
| 2022-07-06 | 19.43 | $19.30 | 4000 |
| 2022-07-05 | 19.45 | $19.20 | 1300 |
| 2022-07-01 | 19.47 | $19.45 | 8300 |
| 2022-06-30 | 19.47 | $19.47 | 5100 |
| 2022-06-29 | 19.47 | $19.41 | 16800 |
| 2022-06-28 | 19.48 | $19.44 | 21600 |
| 2022-06-27 | 19.48 | $19.64 | 27400 |
| 2022-06-24 | 19.47 | $19.68 | 16800 |
| 2022-06-23 | 19.45 | $19.45 | 10100 |
| 2022-06-22 | 19.45 | $19.37 | 12100 |
| 2022-06-21 | 19.45 | $19.32 | 15100 |
| 2022-06-17 | 19.47 | $19.10 | 6900 |
| 2022-06-16 | 19.51 | $18.96 | 19500 |
| 2022-06-15 | 19.56 | $19.00 | 10500 |
| 2022-06-14 | 19.62 | $18.84 | 12800 |
| 2022-06-13 | 19.71 | $18.69 | 15900 |
| 2022-06-10 | 19.81 | $19.76 | 10000 |
| 2022-06-09 | 19.82 | $20.09 | 11600 |
| 2022-06-08 | 19.79 | $20.20 | 11600 |
| 2022-06-07 | 19.75 | $20.10 | 5700 |
| 2022-06-06 | 19.71 | $19.98 | 9000 |
| 2022-06-03 | 19.68 | $19.89 | 6200 |
| 2022-06-02 | 19.66 | $20.37 | 10500 |
| 2022-06-01 | 19.58 | $20.32 | 6900 |
| 2022-05-31 | 19.51 | $20.30 | 27300 |
| 2022-05-27 | 19.42 | $20.32 | 23600 |
| 2022-05-26 | 19.33 | $20.11 | 19700 |
| 2022-05-25 | 19.25 | $19.68 | 18200 |
| 2022-05-24 | 19.20 | $19.23 | 10700 |
| 2022-05-23 | 19.20 | $18.94 | 26100 |
| 2022-05-20 | 19.23 | $18.94 | 37000 |
| 2022-05-19 | 19.26 | $19.16 | 29300 |
| 2022-05-18 | 19.27 | $18.90 | 32000 |
| 2022-05-17 | 19.30 | $18.89 | 39800 |
| 2022-05-16 | 19.35 | $19.17 | 29900 |
| 2022-05-13 | 19.37 | $18.86 | 19400 |
| 2022-05-12 | 19.42 | $18.70 | 18100 |
| 2022-05-11 | 19.50 | $18.41 | 19800 |
| 2022-05-10 | 19.61 | $18.33 | 27900 |
| 2022-05-09 | 19.75 | $18.28 | 15900 |
| 2022-05-06 | 19.90 | $18.61 | 16400 |
| 2022-05-05 | 20.04 | $18.90 | 30300 |
| 2022-05-04 | 20.15 | $19.56 | 27500 |
| 2022-05-03 | 20.22 | $18.98 | 28800 |
| 2022-05-02 | 20.35 | $19.22 | 18200 |
| 2022-04-29 | 20.47 | $19.81 | 41900 |
| 2022-04-28 | 20.54 | $19.80 | 16400 |
| 2022-04-27 | 20.61 | $19.46 | 24600 |
| 2022-04-26 | 20.73 | $19.55 | 14300 |
| 2022-04-25 | 20.86 | $19.70 | 16300 |
| 2022-04-22 | 20.98 | $19.55 | 17100 |
| 2022-04-21 | 21.13 | $19.91 | 27700 |
| 2022-04-20 | 21.26 | $20.18 | 12600 |
| 2022-04-19 | 21.37 | $20.08 | 49200 |
| 2022-04-18 | 21.51 | $20.43 | 32700 |
| 2022-04-14 | 21.62 | $20.58 | 28300 |
| 2022-04-13 | 21.73 | $20.90 | 11300 |
| 2022-04-12 | 21.82 | $20.85 | 16500 |
| 2022-04-11 | 21.92 | $21.07 | 12600 |
| 2022-04-08 | 22.01 | $21.34 | 47300 |
| 2022-04-07 | 22.08 | $21.61 | 16400 |
| 2022-04-06 | 22.13 | $21.58 | 28400 |
| 2022-04-05 | 22.19 | $21.66 | 22400 |
| 2022-04-04 | 22.25 | $22.10 | 11300 |
| 2022-04-01 | 22.26 | $22.15 | 5000 |
| 2022-03-31 | 22.27 | $22.26 | 14000 |
| 2022-03-30 | 22.27 | $22.11 | 5900 |
| 2022-03-29 | 22.29 | $22.19 | 10200 |
| 2022-03-28 | 22.30 | $21.81 | 10600 |
| 2022-03-25 | 22.35 | $21.64 | 37700 |
| 2022-03-24 | 22.43 | $22.16 | 13500 |
| 2022-03-23 | 22.46 | $22.19 | 19400 |
| 2022-03-22 | 22.49 | $22.22 | 22400 |
| 2022-03-21 | 22.51 | $22.22 | 8800 |
| 2022-03-18 | 22.54 | $22.44 | 15700 |
| 2022-03-17 | 22.56 | $22.28 | 12300 |
| 2022-03-16 | 22.58 | $22.02 | 16100 |
| 2022-03-15 | 22.64 | $21.88 | 18100 |
| 2022-03-14 | 22.72 | $21.79 | 24900 |
| 2022-03-11 | 22.82 | $22.28 | 14300 |
| 2022-03-10 | 22.88 | $22.35 | 17300 |
| 2022-03-09 | 22.93 | $22.44 | 16100 |
| 2022-03-08 | 22.99 | $22.33 | 18300 |
| 2022-03-07 | 23.06 | $22.36 | 29700 |
| 2022-03-04 | 23.13 | $22.44 | 14700 |
| 2022-03-03 | 23.20 | $22.74 | 24100 |
| 2022-03-02 | 23.25 | $22.89 | 17900 |
| 2022-03-01 | 23.29 | $22.77 | 52700 |
| 2022-02-28 | 23.34 | $22.92 | 24100 |
| 2022-02-25 | 23.39 | $22.73 | 30200 |
| 2022-02-24 | 23.46 | $22.49 | 73700 |
| 2022-02-23 | 23.56 | $22.52 | 19500 |
| 2022-02-22 | 23.67 | $22.74 | 18600 |
| 2022-02-18 | 23.77 | $22.93 | 11200 |
| 2022-02-17 | 23.85 | $22.93 | 24500 |
| 2022-02-16 | 23.95 | $23.10 | 16800 |
| 2022-02-15 | 24.04 | $22.79 | 22900 |
| 2022-02-14 | 24.17 | $22.77 | 52100 |
| 2022-02-11 | 24.32 | $23.10 | 90300 |
| 2022-02-10 | 24.45 | $23.18 | 30700 |
| 2022-02-09 | 24.58 | $23.71 | 17000 |
| 2022-02-08 | 24.67 | $23.67 | 32200 |
| 2022-02-07 | 24.78 | $24.11 | 33800 |
| 2022-02-04 | 24.85 | $23.93 | 49600 |
| 2022-02-03 | 24.95 | $24.21 | 27700 |
| 2022-02-02 | 25.02 | $24.42 | 20700 |
| 2022-02-01 | 25.09 | $24.65 | 19000 |
| 2022-01-31 | 25.13 | $24.38 | 29100 |
| 2022-01-28 | 25.21 | $24.25 | 60300 |
| 2022-01-27 | 25.31 | $24.16 | 48700 |
| 2022-01-26 | 25.43 | $24.87 | 35600 |
| 2022-01-25 | 25.49 | $25.10 | 29100 |
| 2022-01-24 | 25.53 | $25.19 | 20900 |
| 2022-01-21 | 25.57 | $25.32 | 23800 |
| 2022-01-20 | 25.60 | $25.31 | 12000 |
| 2022-01-19 | 25.63 | $25.43 | 11200 |
| 2022-01-18 | 25.65 | $25.33 | 22400 |
| 2022-01-14 | 25.68 | $25.40 | 23300 |
| 2022-01-13 | 25.71 | $25.66 | 21600 |
| 2022-01-12 | 25.72 | $25.53 | 15800 |
| 2022-01-11 | 25.73 | $25.60 | 12500 |
| 2022-01-10 | 25.75 | $25.43 | 14000 |
| 2022-01-07 | 25.78 | $25.42 | 17000 |
| 2022-01-06 | 25.82 | $25.60 | 18600 |
| 2022-01-05 | 25.84 | $25.58 | 13800 |
| 2022-01-04 | 25.87 | $25.87 | 25500 |
| 2022-01-03 | 25.87 | $26.10 | 18100 |
| 2021-12-31 | 25.85 | $26.24 | 17900 |
| 2021-12-30 | 25.81 | $25.98 | 15300 |
| 2021-12-29 | 25.79 | $26.20 | 16300 |
| 2021-12-28 | 25.74 | $26.13 | 12300 |
| 2021-12-27 | 25.70 | $26.08 | 14900 |
| 2021-12-23 | 25.66 | $26.07 | 31100 |
| 2021-12-22 | 25.62 | $26.06 | 11500 |
| 2021-12-21 | 25.58 | $25.94 | 12700 |
| 2021-12-20 | 25.54 | $25.79 | 20000 |
| 2021-12-17 | 25.51 | $25.74 | 14900 |
| 2021-12-16 | 25.49 | $25.60 | 17200 |
| 2021-12-15 | 25.48 | $25.45 | 32400 |
| 2021-12-14 | 25.48 | $25.44 | 10600 |
| 2021-12-13 | 25.48 | $25.53 | 13200 |
| 2021-12-10 | 25.48 | $25.51 | 6900 |
| 2021-12-09 | 25.47 | $25.49 | 10700 |
| 2021-12-08 | 25.47 | $25.49 | 4300 |
| 2021-12-07 | 25.47 | $25.52 | 13100 |
| 2021-12-06 | 25.46 | $25.40 | 18500 |
| 2021-12-03 | 25.47 | $25.40 | 10900 |
| 2021-12-02 | 25.48 | $25.42 | 18800 |
| 2021-12-01 | 25.48 | $25.45 | 11300 |
| 2021-11-30 | 25.49 | $25.20 | 158500 |
| 2021-11-29 | 25.52 | $25.40 | 45500 |
| 2021-11-26 | 25.53 | $25.41 | 8300 |
| 2021-11-24 | 25.54 | $25.48 | 12700 |
| 2021-11-23 | 25.55 | $25.41 | 45700 |
| 2021-11-22 | 25.56 | $25.50 | 35200 |
| 2021-11-19 | 25.57 | $25.48 | 24400 |
| 2021-11-18 | 25.58 | $25.35 | 108400 |
| 2021-11-17 | 25.60 | $25.33 | 17200 |
| 2021-11-16 | 25.63 | $25.42 | 27800 |
| 2021-11-15 | 25.66 | $25.32 | 84500 |
| 2021-11-12 | 25.69 | $25.45 | 19600 |
| 2021-11-11 | 25.72 | $25.33 | 15100 |
| 2021-11-10 | 25.76 | $25.50 | 33800 |
| 2021-11-09 | 25.78 | $25.83 | 7100 |
| 2021-11-08 | 25.78 | $25.95 | 7700 |
| 2021-11-05 | 25.76 | $25.95 | 18000 |
| 2021-11-04 | 25.74 | $25.91 | 16400 |
| 2021-11-03 | 25.72 | $25.79 | 15100 |
| 2021-11-02 | 25.72 | $25.83 | 11300 |
| 2021-11-01 | 25.71 | $25.79 | 11100 |
| 2021-10-29 | 25.70 | $25.75 | 26600 |
| 2021-10-28 | 25.69 | $25.71 | 26200 |
| 2021-10-27 | 25.69 | $25.65 | 21300 |
| 2021-10-26 | 25.69 | $25.74 | 29400 |
| 2021-10-25 | 25.69 | $25.82 | 16300 |
| 2021-10-22 | 25.68 | $25.77 | 28900 |
| 2021-10-21 | 25.67 | $25.72 | 18100 |
| 2021-10-20 | 25.66 | $25.77 | 15900 |
| 2021-10-19 | 25.65 | $25.63 | 17600 |
| 2021-10-18 | 25.65 | $25.72 | 16100 |
| 2021-10-15 | 25.64 | $25.76 | 21200 |
| 2021-10-14 | 25.63 | $25.80 | 41800 |
| 2021-10-13 | 25.61 | $25.70 | 31600 |
| 2021-10-12 | 25.60 | $25.54 | 16100 |
| 2021-10-11 | 25.61 | $25.30 | 15600 |
| 2021-10-08 | 25.64 | $25.23 | 39600 |
| 2021-10-07 | 25.69 | $25.36 | 44500 |
| 2021-10-06 | 25.72 | $25.30 | 66700 |
| 2021-10-05 | 25.77 | $25.20 | 48200 |
| 2021-10-04 | 25.82 | $25.25 | 65600 |
| 2021-10-01 | 25.89 | $25.42 | 41400 |
| 2021-09-30 | 25.93 | $25.50 | 40500 |
| 2021-09-29 | 25.98 | $25.27 | 36400 |
| 2021-09-28 | 26.05 | $25.30 | 49900 |
| 2021-09-27 | 26.13 | $25.53 | 74900 |
| 2021-09-24 | 26.20 | $25.76 | 13900 |
| 2021-09-23 | 26.24 | $25.93 | 28300 |
| 2021-09-22 | 26.28 | $26.23 | 19600 |
| 2021-09-21 | 26.28 | $26.19 | 1700 |
| 2021-09-20 | 26.29 | $26.14 | 9900 |
| 2021-09-17 | 26.31 | $26.19 | 9700 |
| 2021-09-16 | 26.32 | $26.16 | 25600 |
| 2021-09-15 | 26.34 | $26.07 | 12400 |
| 2021-09-14 | 26.37 | $26.11 | 8600 |
| 2021-09-13 | 26.39 | $26.19 | 10600 |
| 2021-09-10 | 26.41 | $26.27 | 22100 |
| 2021-09-09 | 26.43 | $26.26 | 23800 |
| 2021-09-08 | 26.45 | $26.38 | 14200 |
| 2021-09-07 | 26.45 | $26.52 | 8500 |
| 2021-09-03 | 26.45 | $26.65 | 4500 |
| 2021-09-02 | 26.42 | $26.56 | 25500 |
| 2021-09-01 | 26.41 | $26.51 | 7500 |
| 2021-08-31 | 26.40 | $26.34 | 34400 |
| 2021-08-30 | 26.41 | $26.44 | 12000 |
| 2021-08-27 | 26.40 | $26.50 | 69400 |
| 2021-08-26 | 26.39 | $26.39 | 16800 |
| 2021-08-25 | 26.39 | $26.40 | 12300 |
| 2021-08-24 | 26.39 | $26.46 | 6400 |
| 2021-08-23 | 26.38 | $26.47 | 15300 |
| 2021-08-20 | 26.38 | $26.35 | 6600 |
| 2021-08-19 | 26.38 | $26.30 | 4400 |
| 2021-08-18 | 26.39 | $26.34 | 3800 |
| 2021-08-17 | 26.39 | $26.39 | 11300 |
| 2021-08-16 | 26.39 | $26.43 | 9100 |
| 2021-08-13 | 26.39 | $26.42 | 11300 |
| 2021-08-12 | 26.38 | $26.44 | 7400 |
| 2021-08-11 | 26.38 | $26.31 | 6500 |
| 2021-08-10 | 26.38 | $26.21 | 12600 |
| 2021-08-09 | 26.40 | $26.36 | 8300 |
| 2021-08-06 | 26.41 | $26.57 | 11600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.46
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.45
Average
19.97
Maximum
26.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.46 | $16.49 | 31254 |
| 2026-07-31 | 16.46 | $16.52 | 26200 |
| 2026-07-30 | 16.45 | $16.41 | 15527 |
| 2026-07-29 | 16.46 | $16.33 | 26304 |
| 2026-07-28 | 16.48 | $16.40 | 12507 |
| 2026-07-27 | 16.49 | $16.38 | 15715 |
| 2026-07-24 | 16.51 | $16.41 | 14900 |
| 2026-07-23 | 16.53 | $16.38 | 7200 |
| 2026-07-22 | 16.55 | $16.51 | 6600 |
| 2026-07-21 | 16.56 | $16.50 | 14700 |
| 2026-07-20 | 16.58 | $16.59 | 13005 |
| 2026-07-17 | 16.59 | $16.62 | 17700 |
| 2026-07-16 | 16.59 | $16.57 | 16500 |
| 2026-07-15 | 16.61 | $16.58 | 15131 |
| 2026-07-14 | 16.63 | $16.47 | 17436 |
| 2026-07-13 | 16.65 | $16.39 | 14823 |
| 2026-07-10 | 16.69 | $16.45 | 4909 |
| 2026-07-09 | 16.73 | $16.46 | 14000 |
| 2026-07-08 | 16.77 | $16.41 | 28000 |
| 2026-07-07 | 16.81 | $16.52 | 19700 |
| 2026-07-06 | 16.84 | $16.65 | 18037 |
| 2026-07-02 | 16.87 | $16.54 | 12515 |
| 2026-07-01 | 16.90 | $16.65 | 12607 |
| 2026-06-30 | 16.93 | $16.61 | 101435 |
| 2026-06-29 | 16.96 | $17.10 | 58500 |
| 2026-06-26 | 16.94 | $16.85 | 13500 |
| 2026-06-25 | 16.95 | $16.95 | 16000 |
| 2026-06-24 | 16.95 | $16.99 | 20400 |
| 2026-06-23 | 16.94 | $16.90 | 100600 |
| 2026-06-22 | 16.94 | $16.94 | 71100 |
| 2026-06-18 | 16.94 | $17.01 | 14200 |
| 2026-06-17 | 16.93 | $17.05 | 29600 |
| 2026-06-16 | 16.91 | $17.03 | 11100 |
| 2026-06-15 | 16.90 | $17.05 | 15300 |
| 2026-06-12 | 16.88 | $16.92 | 13200 |
| 2026-06-11 | 16.87 | $16.93 | 5335 |
| 2026-06-10 | 16.87 | $16.92 | 34625 |
| 2026-06-09 | 16.86 | $16.92 | 19700 |
| 2026-06-08 | 16.86 | $16.80 | 12800 |
| 2026-06-05 | 16.87 | $16.81 | 26700 |
| 2026-06-04 | 16.88 | $16.84 | 19741 |
| 2026-06-03 | 16.88 | $16.84 | 11135 |
| 2026-06-02 | 16.89 | $16.90 | 19541 |
| 2026-06-01 | 16.89 | $16.95 | 39500 |
| 2026-05-29 | 16.89 | $16.86 | 22622 |
| 2026-05-28 | 16.90 | $16.95 | 17546 |
| 2026-05-27 | 16.90 | $16.92 | 11841 |
| 2026-05-26 | 16.91 | $16.89 | 14627 |
| 2026-05-22 | 16.91 | $16.78 | 8200 |
| 2026-05-21 | 16.93 | $16.80 | 13700 |
| 2026-05-20 | 16.95 | $16.86 | 21700 |
| 2026-05-19 | 16.97 | $16.76 | 26700 |
| 2026-05-18 | 16.99 | $16.82 | 43700 |
| 2026-05-15 | 17.01 | $16.75 | 22413 |
| 2026-05-14 | 17.04 | $16.94 | 12044 |
| 2026-05-13 | 17.05 | $16.95 | 37800 |
| 2026-05-12 | 17.06 | $17.01 | 7347 |
| 2026-05-11 | 17.06 | $17.08 | 18500 |
| 2026-05-08 | 17.06 | $17.13 | 12048 |
| 2026-05-07 | 17.04 | $17.07 | 11500 |
| 2026-05-06 | 17.04 | $17.09 | 14700 |
| 2026-05-05 | 17.03 | $17.01 | 14300 |
| 2026-05-04 | 17.02 | $17.00 | 12700 |
| 2026-05-01 | 17.01 | $17.11 | 10200 |
| 2026-04-30 | 16.99 | $17.10 | 29100 |
| 2026-04-29 | 16.97 | $16.99 | 12500 |
| 2026-04-28 | 16.95 | $17.01 | 7200 |
| 2026-04-27 | 16.93 | $17.06 | 14630 |
| 2026-04-24 | 16.91 | $17.12 | 9500 |
| 2026-04-23 | 16.87 | $17.09 | 6100 |
| 2026-04-22 | 16.84 | $17.05 | 8300 |
| 2026-04-21 | 16.82 | $16.95 | 5338 |
| 2026-04-20 | 16.80 | $17.02 | 8000 |
| 2026-04-17 | 16.77 | $17.05 | 13400 |
| 2026-04-16 | 16.74 | $16.94 | 12900 |
| 2026-04-15 | 16.73 | $17.04 | 10000 |
| 2026-04-14 | 16.70 | $16.99 | 75200 |
| 2026-04-13 | 16.69 | $16.90 | 16600 |
| 2026-04-10 | 16.68 | $16.77 | 18702 |
| 2026-04-09 | 16.68 | $16.70 | 21700 |
| 2026-04-08 | 16.70 | $16.63 | 28800 |
| 2026-04-07 | 16.73 | $16.45 | 21500 |
| 2026-04-06 | 16.78 | $16.47 | 27100 |
| 2026-04-02 | 16.83 | $16.46 | 27500 |
| 2026-04-01 | 16.88 | $16.37 | 37600 |
| 2026-03-31 | 16.95 | $16.33 | 95200 |
| 2026-03-30 | 17.03 | $16.70 | 22300 |
| 2026-03-27 | 17.08 | $16.70 | 34100 |
| 2026-03-26 | 17.14 | $16.80 | 26200 |
| 2026-03-25 | 17.19 | $16.99 | 7600 |
| 2026-03-24 | 17.22 | $16.94 | 7536 |
| 2026-03-23 | 17.26 | $16.94 | 16800 |
| 2026-03-20 | 17.30 | $16.90 | 11800 |
| 2026-03-19 | 17.36 | $17.16 | 13200 |
| 2026-03-18 | 17.39 | $17.21 | 12300 |
| 2026-03-17 | 17.41 | $17.29 | 11600 |
| 2026-03-16 | 17.43 | $17.20 | 18400 |
| 2026-03-13 | 17.47 | $17.26 | 14000 |
| 2026-03-12 | 17.50 | $17.30 | 20000 |
| 2026-03-11 | 17.52 | $17.35 | 8800 |
| 2026-03-10 | 17.54 | $17.38 | 8200 |
| 2026-03-09 | 17.56 | $17.31 | 21600 |
| 2026-03-06 | 17.58 | $17.43 | 12300 |
| 2026-03-05 | 17.60 | $17.57 | 8900 |
| 2026-03-04 | 17.60 | $17.54 | 9200 |
| 2026-03-03 | 17.60 | $17.50 | 16500 |
| 2026-03-02 | 17.61 | $17.58 | 8600 |
| 2026-02-27 | 17.61 | $17.65 | 30500 |
| 2026-02-26 | 17.60 | $17.60 | 4600 |
| 2026-02-25 | 17.60 | $17.63 | 6400 |
| 2026-02-24 | 17.60 | $17.62 | 6100 |
| 2026-02-23 | 17.59 | $17.62 | 8000 |
| 2026-02-20 | 17.59 | $17.68 | 12500 |
| 2026-02-19 | 17.59 | $17.76 | 17700 |
| 2026-02-18 | 17.57 | $17.72 | 8400 |
| 2026-02-17 | 17.56 | $17.72 | 19400 |
| 2026-02-13 | 17.54 | $17.58 | 7800 |
| 2026-02-12 | 17.55 | $17.53 | 17400 |
| 2026-02-11 | 17.55 | $17.51 | 7000 |
| 2026-02-10 | 17.56 | $17.43 | 22300 |
| 2026-02-09 | 17.57 | $17.40 | 11100 |
| 2026-02-06 | 17.59 | $17.41 | 11200 |
| 2026-02-05 | 17.61 | $17.39 | 19000 |
| 2026-02-04 | 17.63 | $17.52 | 9400 |
| 2026-02-03 | 17.64 | $17.52 | 15200 |
| 2026-02-02 | 17.64 | $17.64 | 37600 |
| 2026-01-30 | 17.64 | $17.69 | 19000 |
| 2026-01-29 | 17.62 | $17.63 | 14000 |
| 2026-01-28 | 17.61 | $17.70 | 12500 |
| 2026-01-27 | 17.59 | $17.79 | 8000 |
| 2026-01-26 | 17.56 | $17.75 | 9400 |
| 2026-01-23 | 17.53 | $17.72 | 23200 |
| 2026-01-22 | 17.50 | $17.65 | 17100 |
| 2026-01-21 | 17.48 | $17.62 | 14100 |
| 2026-01-20 | 17.46 | $17.57 | 24300 |
| 2026-01-16 | 17.45 | $17.69 | 21400 |
| 2026-01-15 | 17.42 | $17.64 | 29000 |
| 2026-01-14 | 17.39 | $17.58 | 9100 |
| 2026-01-13 | 17.37 | $17.48 | 19900 |
| 2026-01-12 | 17.36 | $17.44 | 17700 |
| 2026-01-09 | 17.35 | $17.45 | 15700 |
| 2026-01-08 | 17.34 | $17.39 | 19200 |
| 2026-01-07 | 17.34 | $17.49 | 26400 |
| 2026-01-06 | 17.32 | $17.33 | 20800 |
| 2026-01-05 | 17.32 | $17.37 | 33100 |
| 2026-01-02 | 17.32 | $17.27 | 38900 |
| 2025-12-31 | 17.32 | $17.05 | 74600 |
| 2025-12-30 | 17.35 | $17.31 | 20700 |
| 2025-12-29 | 17.35 | $17.31 | 46900 |
| 2025-12-26 | 17.36 | $17.40 | 11900 |
| 2025-12-24 | 17.36 | $17.37 | 10400 |
| 2025-12-23 | 17.36 | $17.31 | 20800 |
| 2025-12-22 | 17.37 | $17.40 | 30200 |
| 2025-12-19 | 17.37 | $17.37 | 18400 |
| 2025-12-18 | 17.38 | $17.45 | 22800 |
| 2025-12-17 | 17.37 | $17.33 | 34700 |
| 2025-12-16 | 17.38 | $17.38 | 31400 |
| 2025-12-15 | 17.39 | $17.39 | 48600 |
| 2025-12-12 | 17.39 | $17.31 | 31700 |
| 2025-12-11 | 17.41 | $17.42 | 40900 |
| 2025-12-10 | 17.42 | $17.33 | 30000 |
| 2025-12-09 | 17.44 | $17.17 | 34900 |
| 2025-12-08 | 17.49 | $17.29 | 20500 |
| 2025-12-05 | 17.52 | $17.24 | 23400 |
| 2025-12-04 | 17.57 | $17.31 | 21500 |
| 2025-12-03 | 17.61 | $17.38 | 17500 |
| 2025-12-02 | 17.65 | $17.37 | 16900 |
| 2025-12-01 | 17.69 | $17.51 | 41100 |
| 2025-11-28 | 17.72 | $17.75 | 14100 |
| 2025-11-26 | 17.73 | $17.67 | 28600 |
| 2025-11-25 | 17.75 | $17.54 | 18900 |
| 2025-11-24 | 17.79 | $17.54 | 16400 |
| 2025-11-21 | 17.83 | $17.48 | 21800 |
| 2025-11-20 | 17.89 | $17.33 | 27600 |
| 2025-11-19 | 17.96 | $17.48 | 9800 |
| 2025-11-18 | 18.02 | $17.61 | 26500 |
| 2025-11-17 | 18.07 | $17.60 | 23800 |
| 2025-11-14 | 18.12 | $17.96 | 24700 |
| 2025-11-13 | 18.15 | $17.89 | 35600 |
| 2025-11-12 | 18.18 | $18.08 | 9800 |
| 2025-11-11 | 18.19 | $18.13 | 16900 |
| 2025-11-10 | 18.20 | $18.19 | 12900 |
| 2025-11-07 | 18.20 | $18.11 | 21000 |
| 2025-11-06 | 18.21 | $18.17 | 11200 |
| 2025-11-05 | 18.21 | $18.16 | 18100 |
| 2025-11-04 | 18.22 | $18.10 | 13700 |
| 2025-11-03 | 18.23 | $18.08 | 14000 |
| 2025-10-31 | 18.25 | $18.18 | 23800 |
| 2025-10-30 | 18.26 | $18.02 | 6100 |
| 2025-10-29 | 18.28 | $18.29 | 5700 |
| 2025-10-28 | 18.28 | $18.37 | 9800 |
| 2025-10-27 | 18.28 | $18.41 | 19200 |
| 2025-10-24 | 18.27 | $18.32 | 11800 |
| 2025-10-23 | 18.27 | $18.28 | 3600 |
| 2025-10-22 | 18.28 | $18.25 | 11700 |
| 2025-10-21 | 18.30 | $18.39 | 5200 |
| 2025-10-20 | 18.31 | $18.32 | 9800 |
| 2025-10-17 | 18.32 | $18.19 | 7200 |
| 2025-10-16 | 18.36 | $18.16 | 4400 |
| 2025-10-15 | 18.40 | $18.21 | 13200 |
| 2025-10-14 | 18.43 | $18.18 | 13400 |
| 2025-10-13 | 18.48 | $18.15 | 8500 |
| 2025-10-10 | 18.53 | $18.06 | 11200 |
| 2025-10-09 | 18.60 | $18.19 | 13100 |
| 2025-10-08 | 18.65 | $18.24 | 34000 |
| 2025-10-07 | 18.70 | $18.33 | 20300 |
| 2025-10-06 | 18.75 | $18.39 | 18700 |
| 2025-10-03 | 18.79 | $18.49 | 6600 |
| 2025-10-02 | 18.82 | $18.54 | 18800 |
| 2025-10-01 | 18.84 | $18.56 | 25000 |
| 2025-09-30 | 18.86 | $18.51 | 270100 |
| 2025-09-29 | 18.88 | $18.90 | 23500 |
| 2025-09-26 | 18.86 | $18.85 | 14000 |
| 2025-09-25 | 18.84 | $18.95 | 18000 |
| 2025-09-24 | 18.80 | $18.99 | 63400 |
| 2025-09-23 | 18.75 | $18.95 | 23400 |
| 2025-09-22 | 18.71 | $19.04 | 15900 |
| 2025-09-19 | 18.65 | $18.90 | 20900 |
| 2025-09-18 | 18.60 | $18.97 | 23600 |
| 2025-09-17 | 18.53 | $19.08 | 19400 |
| 2025-09-16 | 18.45 | $18.95 | 18000 |
| 2025-09-15 | 18.38 | $19.07 | 28600 |
| 2025-09-12 | 18.29 | $18.95 | 35000 |
| 2025-09-11 | 18.20 | $18.82 | 32700 |
| 2025-09-10 | 18.13 | $18.60 | 26900 |
| 2025-09-09 | 18.06 | $18.52 | 18500 |
| 2025-09-08 | 18.01 | $18.55 | 54600 |
| 2025-09-05 | 17.94 | $18.55 | 22900 |
| 2025-09-04 | 17.87 | $18.12 | 23800 |
| 2025-09-03 | 17.84 | $17.90 | 16400 |
| 2025-09-02 | 17.83 | $17.76 | 14500 |
| 2025-08-29 | 17.83 | $17.75 | 46800 |
| 2025-08-28 | 17.83 | $17.82 | 28800 |
| 2025-08-27 | 17.82 | $17.88 | 9600 |
| 2025-08-26 | 17.81 | $17.90 | 24000 |
| 2025-08-25 | 17.79 | $18.01 | 29700 |
| 2025-08-22 | 17.76 | $18.09 | 47300 |
| 2025-08-21 | 17.71 | $17.89 | 58600 |
| 2025-08-20 | 17.68 | $17.95 | 27100 |
| 2025-08-19 | 17.64 | $17.84 | 20600 |
| 2025-08-18 | 17.61 | $17.67 | 12700 |
| 2025-08-15 | 17.59 | $17.69 | 10300 |
| 2025-08-14 | 17.56 | $17.73 | 31100 |
| 2025-08-13 | 17.53 | $17.80 | 36500 |
| 2025-08-12 | 17.49 | $17.68 | 14600 |
| 2025-08-11 | 17.46 | $17.58 | 10000 |
| 2025-08-08 | 17.44 | $17.60 | 14500 |
| 2025-08-07 | 17.41 | $17.54 | 15500 |
| 2025-08-06 | 17.39 | $17.64 | 13200 |
| 2025-08-05 | 17.36 | $17.77 | 16800 |
| 2025-08-04 | 17.31 | $17.78 | 43000 |
| 2025-08-01 | 17.27 | $17.58 | 35100 |
| 2025-07-31 | 17.23 | $17.37 | 23300 |
| 2025-07-30 | 17.22 | $17.36 | 38600 |
| 2025-07-29 | 17.22 | $17.38 | 15000 |
| 2025-07-28 | 17.20 | $17.15 | 18700 |
| 2025-07-25 | 17.22 | $17.18 | 11700 |
| 2025-07-24 | 17.23 | $17.09 | 22700 |
| 2025-07-23 | 17.25 | $17.06 | 13800 |
| 2025-07-22 | 17.27 | $17.15 | 12500 |
| 2025-07-21 | 17.29 | $17.23 | 14700 |
| 2025-07-18 | 17.30 | $17.18 | 9500 |
| 2025-07-17 | 17.31 | $17.24 | 20400 |
| 2025-07-16 | 17.32 | $17.01 | 24500 |
| 2025-07-15 | 17.35 | $17.09 | 25300 |
| 2025-07-14 | 17.37 | $17.27 | 26600 |
| 2025-07-11 | 17.37 | $17.37 | 30100 |
| 2025-07-10 | 17.37 | $17.62 | 40300 |
| 2025-07-09 | 17.34 | $17.39 | 21100 |
| 2025-07-08 | 17.33 | $17.30 | 15500 |
| 2025-07-07 | 17.33 | $17.28 | 19700 |
| 2025-07-03 | 17.33 | $17.46 | 12200 |
| 2025-07-02 | 17.31 | $17.48 | 28500 |
| 2025-07-01 | 17.30 | $17.33 | 39400 |
| 2025-06-30 | 17.29 | $17.22 | 31000 |
| 2025-06-27 | 17.29 | $17.46 | 19600 |
| 2025-06-26 | 17.27 | $17.51 | 36100 |
| 2025-06-25 | 17.25 | $17.36 | 11400 |
| 2025-06-24 | 17.24 | $17.40 | 17900 |
| 2025-06-23 | 17.22 | $17.26 | 25800 |
| 2025-06-20 | 17.22 | $17.24 | 19400 |
| 2025-06-18 | 17.22 | $17.17 | 11400 |
| 2025-06-17 | 17.22 | $17.09 | 10200 |
| 2025-06-16 | 17.24 | $17.02 | 32300 |
| 2025-06-13 | 17.26 | $17.17 | 17300 |
| 2025-06-12 | 17.27 | $17.34 | 13800 |
| 2025-06-11 | 17.27 | $17.30 | 22100 |
| 2025-06-10 | 17.26 | $17.33 | 16400 |
| 2025-06-09 | 17.26 | $17.30 | 14000 |
| 2025-06-06 | 17.26 | $17.22 | 9300 |
| 2025-06-05 | 17.27 | $17.34 | 38400 |
| 2025-06-04 | 17.27 | $17.30 | 38500 |
| 2025-06-03 | 17.27 | $17.23 | 14100 |
| 2025-06-02 | 17.28 | $17.16 | 25900 |
| 2025-05-30 | 17.30 | $17.09 | 78700 |
| 2025-05-29 | 17.33 | $17.20 | 10200 |
| 2025-05-28 | 17.35 | $17.24 | 9800 |
| 2025-05-27 | 17.37 | $17.31 | 15900 |
| 2025-05-23 | 17.38 | $17.18 | 21000 |
| 2025-05-22 | 17.40 | $17.29 | 15700 |
| 2025-05-21 | 17.42 | $17.29 | 15300 |
| 2025-05-20 | 17.44 | $17.47 | 22000 |
| 2025-05-19 | 17.44 | $17.39 | 12400 |
| 2025-05-16 | 17.44 | $17.30 | 14000 |
| 2025-05-15 | 17.46 | $17.28 | 24600 |
| 2025-05-14 | 17.47 | $17.24 | 8500 |
| 2025-05-13 | 17.49 | $17.44 | 10100 |
| 2025-05-12 | 17.49 | $17.50 | 10300 |
| 2025-05-09 | 17.48 | $17.56 | 9000 |
| 2025-05-08 | 17.47 | $17.53 | 13000 |
| 2025-05-07 | 17.45 | $17.55 | 10100 |
| 2025-05-06 | 17.44 | $17.49 | 12400 |
| 2025-05-05 | 17.43 | $17.45 | 18000 |
| 2025-05-02 | 17.43 | $17.52 | 13100 |
| 2025-05-01 | 17.42 | $17.40 | 10200 |
| 2025-04-30 | 17.42 | $17.45 | 14700 |
| 2025-04-29 | 17.42 | $17.62 | 22600 |
| 2025-04-28 | 17.40 | $17.56 | 16400 |
| 2025-04-25 | 17.40 | $17.62 | 10300 |
| 2025-04-24 | 17.39 | $17.63 | 21900 |
| 2025-04-23 | 17.38 | $17.47 | 7200 |
| 2025-04-22 | 17.40 | $17.24 | 21600 |
| 2025-04-21 | 17.44 | $17.16 | 17600 |
| 2025-04-17 | 17.49 | $17.31 | 10900 |
| 2025-04-16 | 17.54 | $17.21 | 17300 |
| 2025-04-15 | 17.60 | $17.13 | 13400 |
| 2025-04-14 | 17.67 | $17.16 | 14000 |
| 2025-04-11 | 17.75 | $17.08 | 20200 |
| 2025-04-10 | 17.84 | $17.50 | 8000 |
| 2025-04-09 | 17.90 | $17.67 | 18300 |
| 2025-04-08 | 17.94 | $17.41 | 19200 |
| 2025-04-07 | 18.01 | $17.29 | 18500 |
| 2025-04-04 | 18.09 | $17.52 | 18800 |
| 2025-04-03 | 18.16 | $17.62 | 16200 |
| 2025-04-02 | 18.22 | $17.85 | 6200 |
| 2025-04-01 | 18.27 | $17.94 | 23600 |
| 2025-03-31 | 18.31 | $17.96 | 22100 |
| 2025-03-28 | 18.35 | $18.21 | 11100 |
| 2025-03-27 | 18.36 | $18.28 | 27000 |
| 2025-03-26 | 18.38 | $18.25 | 5700 |
| 2025-03-25 | 18.40 | $18.46 | 21600 |
| 2025-03-24 | 18.40 | $18.42 | 17600 |
| 2025-03-21 | 18.40 | $18.47 | 5300 |
| 2025-03-20 | 18.41 | $18.47 | 12400 |
| 2025-03-19 | 18.41 | $18.39 | 15400 |
| 2025-03-18 | 18.42 | $18.30 | 9800 |
| 2025-03-17 | 18.44 | $18.39 | 16100 |
| 2025-03-14 | 18.46 | $18.26 | 10500 |
| 2025-03-13 | 18.48 | $18.28 | 12200 |
| 2025-03-12 | 18.51 | $18.26 | 14300 |
| 2025-03-11 | 18.55 | $18.29 | 9200 |
| 2025-03-10 | 18.58 | $18.24 | 14900 |
| 2025-03-07 | 18.62 | $18.30 | 21200 |
| 2025-03-06 | 18.66 | $18.50 | 20900 |
| 2025-03-05 | 18.68 | $18.51 | 3500 |
| 2025-03-04 | 18.70 | $18.57 | 3600 |
| 2025-03-03 | 18.71 | $18.68 | 11700 |
| 2025-02-28 | 18.72 | $18.68 | 11700 |
| 2025-02-27 | 18.73 | $18.74 | 13100 |
| 2025-02-26 | 18.73 | $18.83 | 10500 |
| 2025-02-25 | 18.73 | $18.78 | 17300 |
| 2025-02-24 | 18.73 | $18.68 | 12300 |
| 2025-02-21 | 18.74 | $18.62 | 8700 |
| 2025-02-20 | 18.76 | $18.60 | 6600 |
| 2025-02-19 | 18.79 | $18.62 | 9300 |
| 2025-02-18 | 18.81 | $18.67 | 13100 |
| 2025-02-14 | 18.83 | $18.81 | 82700 |
| 2025-02-13 | 18.83 | $18.70 | 10400 |
| 2025-02-12 | 18.84 | $18.65 | 14200 |
| 2025-02-11 | 18.85 | $18.83 | 7300 |
| 2025-02-10 | 18.84 | $18.84 | 8000 |
| 2025-02-07 | 18.82 | $18.73 | 8700 |
| 2025-02-06 | 18.81 | $18.75 | 12800 |
| 2025-02-05 | 18.80 | $18.84 | 11300 |
| 2025-02-04 | 18.77 | $18.68 | 6200 |
| 2025-02-03 | 18.77 | $18.80 | 10000 |
| 2025-01-31 | 18.75 | $18.95 | 9600 |
| 2025-01-30 | 18.71 | $19.12 | 10900 |
| 2025-01-29 | 18.66 | $18.98 | 7600 |
| 2025-01-28 | 18.61 | $19.16 | 7600 |
| 2025-01-27 | 18.54 | $19.30 | 21300 |
| 2025-01-24 | 18.46 | $18.94 | 20300 |
| 2025-01-23 | 18.42 | $18.76 | 18100 |
| 2025-01-22 | 18.39 | $18.80 | 13900 |
| 2025-01-21 | 18.36 | $18.78 | 29400 |
| 2025-01-17 | 18.33 | $18.44 | 20100 |
| 2025-01-16 | 18.34 | $18.43 | 18400 |
| 2025-01-15 | 18.36 | $18.35 | 23900 |
| 2025-01-14 | 18.38 | $17.78 | 20500 |
| 2025-01-13 | 18.47 | $17.71 | 23000 |
| 2025-01-10 | 18.58 | $17.91 | 20700 |
| 2025-01-08 | 18.68 | $18.13 | 12300 |
| 2025-01-07 | 18.76 | $18.29 | 14900 |
| 2025-01-06 | 18.83 | $18.73 | 16500 |
| 2025-01-03 | 18.87 | $18.85 | 15400 |
| 2025-01-02 | 18.89 | $18.60 | 31100 |
| 2024-12-31 | 18.95 | $18.18 | 118400 |
| 2024-12-30 | 19.05 | $18.47 | 25800 |
| 2024-12-27 | 19.12 | $18.33 | 42800 |
| 2024-12-26 | 19.22 | $18.68 | 19500 |
| 2024-12-24 | 19.28 | $18.88 | 17500 |
| 2024-12-23 | 19.33 | $19.07 | 63200 |
| 2024-12-20 | 19.37 | $19.10 | 11600 |
| 2024-12-19 | 19.40 | $18.82 | 27700 |
| 2024-12-18 | 19.46 | $19.13 | 27200 |
| 2024-12-17 | 19.49 | $19.42 | 28600 |
| 2024-12-16 | 19.50 | $19.31 | 27600 |
| 2024-12-13 | 19.52 | $19.30 | 27000 |
| 2024-12-12 | 19.54 | $19.55 | 23700 |
| 2024-12-11 | 19.53 | $19.82 | 63100 |
| 2024-12-10 | 19.51 | $20.01 | 244300 |
| 2024-12-09 | 19.46 | $19.48 | 25200 |
| 2024-12-06 | 19.47 | $19.41 | 40900 |
| 2024-12-05 | 19.49 | $19.43 | 12000 |
| 2024-12-04 | 19.51 | $19.36 | 6300 |
| 2024-12-03 | 19.54 | $19.38 | 12000 |
| 2024-12-02 | 19.58 | $19.51 | 21600 |
| 2024-11-29 | 19.60 | $19.60 | 10600 |
| 2024-11-27 | 19.61 | $19.45 | 11800 |
| 2024-11-26 | 19.65 | $19.38 | 10600 |
| 2024-11-25 | 19.70 | $19.60 | 13400 |
| 2024-11-22 | 19.73 | $19.47 | 26100 |
| 2024-11-21 | 19.77 | $19.36 | 28600 |
| 2024-11-20 | 19.84 | $19.22 | 13500 |
| 2024-11-19 | 19.92 | $19.36 | 48600 |
| 2024-11-18 | 19.99 | $19.48 | 20700 |
| 2024-11-15 | 20.07 | $19.60 | 76600 |
| 2024-11-14 | 20.14 | $19.71 | 28500 |
| 2024-11-13 | 20.21 | $19.85 | 16400 |
| 2024-11-12 | 20.27 | $20.02 | 16300 |
| 2024-11-11 | 20.33 | $20.21 | 26800 |
| 2024-11-08 | 20.37 | $20.36 | 31400 |
| 2024-11-07 | 20.41 | $20.02 | 19200 |
| 2024-11-06 | 20.48 | $19.91 | 21000 |
| 2024-11-05 | 20.56 | $20.16 | 24300 |
| 2024-11-04 | 20.63 | $20.10 | 10900 |
| 2024-11-01 | 20.71 | $19.95 | 6500 |
| 2024-10-31 | 20.80 | $20.25 | 38900 |
| 2024-10-30 | 20.88 | $20.38 | 10300 |
| 2024-10-29 | 20.94 | $20.39 | 13400 |
| 2024-10-28 | 21.01 | $20.44 | 23100 |
| 2024-10-25 | 21.08 | $20.44 | 14000 |
| 2024-10-24 | 21.15 | $20.46 | 48800 |
| 2024-10-23 | 21.23 | $20.53 | 64800 |
| 2024-10-22 | 21.31 | $21.14 | 10000 |
| 2024-10-21 | 21.33 | $21.07 | 9600 |
| 2024-10-18 | 21.36 | $21.51 | 9300 |
| 2024-10-17 | 21.35 | $21.48 | 20900 |
| 2024-10-16 | 21.35 | $21.71 | 13000 |
| 2024-10-15 | 21.32 | $21.63 | 9100 |
| 2024-10-14 | 21.30 | $21.40 | 7300 |
| 2024-10-11 | 21.30 | $21.37 | 26500 |
| 2024-10-10 | 21.30 | $20.99 | 9800 |
| 2024-10-09 | 21.34 | $20.99 | 17400 |
| 2024-10-08 | 21.37 | $21.00 | 11400 |
| 2024-10-07 | 21.41 | $20.93 | 16700 |
| 2024-10-04 | 21.45 | $21.18 | 8200 |
| 2024-10-03 | 21.47 | $21.28 | 16700 |
| 2024-10-02 | 21.48 | $21.41 | 12200 |
| 2024-10-01 | 21.46 | $21.30 | 9300 |
| 2024-09-30 | 21.46 | $21.37 | 9700 |
| 2024-09-27 | 21.44 | $21.69 | 13500 |
| 2024-09-26 | 21.39 | $21.70 | 9400 |
| 2024-09-25 | 21.33 | $21.71 | 12200 |
| 2024-09-24 | 21.26 | $21.66 | 16300 |
| 2024-09-23 | 21.19 | $21.61 | 19400 |
| 2024-09-20 | 21.12 | $21.74 | 7100 |
| 2024-09-19 | 21.03 | $21.79 | 17200 |
| 2024-09-18 | 20.93 | $21.59 | 5700 |
| 2024-09-17 | 20.84 | $21.28 | 6000 |
| 2024-09-16 | 20.77 | $21.29 | 6500 |
| 2024-09-13 | 20.69 | $21.20 | 6000 |
| 2024-09-12 | 20.62 | $21.10 | 18900 |
| 2024-09-11 | 20.55 | $20.96 | 10100 |
| 2024-09-10 | 20.49 | $20.97 | 10700 |
| 2024-09-09 | 20.43 | $20.81 | 3600 |
| 2024-09-06 | 20.37 | $20.65 | 7900 |
| 2024-09-05 | 20.32 | $20.72 | 8000 |
| 2024-09-04 | 20.26 | $20.57 | 20400 |
| 2024-09-03 | 20.21 | $20.38 | 6000 |
| 2024-08-30 | 20.17 | $20.45 | 7300 |
| 2024-08-29 | 20.12 | $20.42 | 4800 |
| 2024-08-28 | 20.07 | $20.42 | 5600 |
| 2024-08-27 | 20.01 | $20.36 | 4200 |
| 2024-08-26 | 19.96 | $20.31 | 9500 |
| 2024-08-23 | 19.91 | $20.35 | 5400 |
| 2024-08-22 | 19.85 | $20.24 | 5500 |
| 2024-08-21 | 19.81 | $20.16 | 4600 |
| 2024-08-20 | 19.76 | $20.10 | 6900 |
| 2024-08-19 | 19.72 | $20.05 | 11300 |
| 2024-08-16 | 19.69 | $19.87 | 6900 |
| 2024-08-15 | 19.68 | $19.99 | 10800 |
| 2024-08-14 | 19.65 | $20.10 | 22800 |
| 2024-08-13 | 19.61 | $19.66 | 9100 |
| 2024-08-12 | 19.62 | $19.40 | 13400 |
| 2024-08-09 | 19.65 | $19.56 | 2600 |
| 2024-08-08 | 19.68 | $19.66 | 10400 |
| 2024-08-07 | 19.69 | $19.57 | 5500 |
| 2024-08-06 | 19.71 | $19.48 | 11700 |
| 2024-08-05 | 19.74 | $19.38 | 13800 |
| 2024-08-02 | 19.78 | $19.55 | 12300 |
| 2024-08-01 | 19.81 | $19.58 | 14500 |
| 2024-07-31 | 19.83 | $19.42 | 148100 |
| 2024-07-30 | 19.87 | $19.86 | 19800 |
| 2024-07-29 | 19.86 | $19.73 | 9500 |
| 2024-07-26 | 19.86 | $19.88 | 5500 |
| 2024-07-25 | 19.85 | $19.72 | 11700 |
| 2024-07-24 | 19.85 | $19.69 | 4700 |
| 2024-07-23 | 19.85 | $19.88 | 3600 |
| 2024-07-22 | 19.84 | $19.96 | 6400 |
| 2024-07-19 | 19.81 | $20.05 | 2800 |
| 2024-07-18 | 19.77 | $20.02 | 12500 |
| 2024-07-17 | 19.74 | $20.09 | 8500 |
| 2024-07-16 | 19.70 | $20.17 | 5400 |
| 2024-07-15 | 19.64 | $20.18 | 10500 |
| 2024-07-12 | 19.59 | $20.05 | 6100 |
| 2024-07-11 | 19.54 | $19.84 | 3600 |
| 2024-07-10 | 19.52 | $19.47 | 9000 |
| 2024-07-09 | 19.53 | $19.44 | 7900 |
| 2024-07-08 | 19.55 | $19.59 | 4700 |
| 2024-07-05 | 19.56 | $19.63 | 9100 |
| 2024-07-03 | 19.57 | $19.52 | 4100 |
| 2024-07-02 | 19.59 | $19.32 | 4800 |
| 2024-07-01 | 19.63 | $19.20 | 10600 |
| 2024-06-28 | 19.69 | $19.32 | 12100 |
| 2024-06-27 | 19.73 | $19.69 | 8900 |
| 2024-06-26 | 19.73 | $19.58 | 10000 |
| 2024-06-25 | 19.74 | $19.58 | 4900 |
| 2024-06-24 | 19.75 | $19.56 | 7700 |
| 2024-06-21 | 19.76 | $19.55 | 8200 |
| 2024-06-20 | 19.77 | $19.51 | 17200 |
| 2024-06-18 | 19.78 | $19.81 | 5600 |
| 2024-06-17 | 19.76 | $19.70 | 7600 |
| 2024-06-14 | 19.75 | $19.84 | 6700 |
| 2024-06-13 | 19.72 | $19.83 | 13000 |
| 2024-06-12 | 19.69 | $19.81 | 9500 |
| 2024-06-11 | 19.66 | $19.78 | 10200 |
| 2024-06-10 | 19.64 | $20.03 | 11600 |
| 2024-06-07 | 19.58 | $20.19 | 16400 |
| 2024-06-06 | 19.51 | $20.20 | 14600 |
| 2024-06-05 | 19.43 | $20.07 | 12100 |
| 2024-06-04 | 19.36 | $20.01 | 19100 |
| 2024-06-03 | 19.30 | $19.88 | 17800 |
| 2024-05-31 | 19.24 | $19.76 | 87000 |
| 2024-05-30 | 19.20 | $18.99 | 8800 |
| 2024-05-29 | 19.24 | $18.85 | 10000 |
| 2024-05-28 | 19.29 | $18.98 | 9400 |
| 2024-05-24 | 19.33 | $19.11 | 19100 |
| 2024-05-23 | 19.37 | $18.95 | 17900 |
| 2024-05-22 | 19.43 | $19.30 | 16400 |
| 2024-05-21 | 19.46 | $19.33 | 7200 |
| 2024-05-20 | 19.49 | $19.31 | 6800 |
| 2024-05-17 | 19.52 | $19.36 | 13200 |
| 2024-05-16 | 19.55 | $19.37 | 7600 |
| 2024-05-15 | 19.57 | $19.50 | 23900 |
| 2024-05-14 | 19.58 | $19.31 | 14600 |
| 2024-05-13 | 19.60 | $19.31 | 7900 |
| 2024-05-10 | 19.63 | $19.24 | 6800 |
| 2024-05-09 | 19.66 | $19.38 | 8500 |
| 2024-05-08 | 19.67 | $19.40 | 9000 |
| 2024-05-07 | 19.69 | $19.76 | 13200 |
| 2024-05-06 | 19.68 | $19.75 | 2800 |
| 2024-05-03 | 19.67 | $19.69 | 5700 |
| 2024-05-02 | 19.66 | $19.65 | 13300 |
| 2024-05-01 | 19.67 | $19.66 | 7100 |
| 2024-04-30 | 19.68 | $19.51 | 7600 |
| 2024-04-29 | 19.71 | $19.90 | 13000 |
| 2024-04-26 | 19.70 | $20.25 | 8900 |
| 2024-04-25 | 19.66 | $20.10 | 9600 |
| 2024-04-24 | 19.64 | $20.33 | 14200 |
| 2024-04-23 | 19.59 | $20.43 | 118800 |
| 2024-04-22 | 19.54 | $19.24 | 10100 |
| 2024-04-19 | 19.62 | $18.94 | 12200 |
| 2024-04-18 | 19.73 | $18.92 | 12200 |
| 2024-04-17 | 19.85 | $19.04 | 11200 |
| 2024-04-16 | 19.97 | $18.83 | 6600 |
| 2024-04-15 | 20.13 | $18.82 | 24800 |
| 2024-04-12 | 20.29 | $19.46 | 10100 |
| 2024-04-11 | 20.40 | $19.50 | 8000 |
| 2024-04-10 | 20.51 | $19.81 | 10400 |
| 2024-04-09 | 20.60 | $20.35 | 2700 |
| 2024-04-08 | 20.64 | $20.34 | 20400 |
| 2024-04-05 | 20.69 | $20.46 | 18400 |
| 2024-04-04 | 20.72 | $20.46 | 10100 |
| 2024-04-03 | 20.77 | $20.20 | 4600 |
| 2024-04-02 | 20.84 | $20.33 | 7200 |
| 2024-04-01 | 20.90 | $20.56 | 6500 |
| 2024-03-28 | 20.94 | $20.60 | 17900 |
| 2024-03-27 | 20.98 | $20.59 | 24500 |
| 2024-03-26 | 21.02 | $20.89 | 24900 |
| 2024-03-25 | 21.04 | $21.01 | 6100 |
| 2024-03-22 | 21.04 | $21.07 | 5400 |
| 2024-03-21 | 21.04 | $21.06 | 17800 |
| 2024-03-20 | 21.03 | $21.02 | 13300 |
| 2024-03-19 | 21.03 | $20.90 | 11900 |
| 2024-03-18 | 21.04 | $20.84 | 7600 |
| 2024-03-15 | 21.06 | $20.90 | 12600 |
| 2024-03-14 | 21.07 | $21.05 | 9500 |
| 2024-03-13 | 21.06 | $21.12 | 7100 |
| 2024-03-12 | 21.05 | $21.18 | 5500 |
| 2024-03-11 | 21.03 | $21.17 | 11200 |
| 2024-03-08 | 21.01 | $21.21 | 5700 |
| 2024-03-07 | 20.99 | $21.17 | 17300 |
| 2024-03-06 | 20.97 | $21.11 | 14800 |
| 2024-03-05 | 20.96 | $21.03 | 6600 |
| 2024-03-04 | 20.95 | $20.89 | 7000 |
| 2024-03-01 | 20.95 | $21.10 | 9500 |
| 2024-02-29 | 20.94 | $21.14 | 26000 |
| 2024-02-28 | 20.92 | $20.92 | 3600 |
| 2024-02-27 | 20.92 | $20.94 | 9300 |
| 2024-02-26 | 20.92 | $20.96 | 6000 |
| 2024-02-23 | 20.92 | $20.98 | 13800 |
| 2024-02-22 | 20.91 | $20.83 | 6700 |
| 2024-02-21 | 20.91 | $20.86 | 4400 |
| 2024-02-20 | 20.91 | $20.78 | 7300 |
| 2024-02-16 | 20.92 | $20.71 | 10500 |
| 2024-02-15 | 20.93 | $20.88 | 7700 |
| 2024-02-14 | 20.92 | $20.79 | 8600 |
| 2024-02-13 | 20.91 | $20.87 | 12500 |
| 2024-02-12 | 20.89 | $21.41 | 10100 |
| 2024-02-09 | 20.82 | $21.29 | 13000 |
| 2024-02-08 | 20.75 | $20.93 | 5800 |
| 2024-02-07 | 20.72 | $20.91 | 16400 |
| 2024-02-06 | 20.68 | $20.75 | 16200 |
| 2024-02-05 | 20.65 | $20.79 | 7900 |
| 2024-02-02 | 20.62 | $21.01 | 13300 |
| 2024-02-01 | 20.56 | $21.34 | 43800 |
| 2024-01-31 | 20.46 | $20.72 | 10300 |
| 2024-01-30 | 20.41 | $20.97 | 13000 |
| 2024-01-29 | 20.34 | $20.86 | 24200 |
| 2024-01-26 | 20.27 | $20.72 | 21500 |
| 2024-01-25 | 20.21 | $20.59 | 27000 |
| 2024-01-24 | 20.17 | $20.38 | 11500 |
| 2024-01-23 | 20.14 | $20.34 | 9800 |
| 2024-01-22 | 20.12 | $20.47 | 17000 |
| 2024-01-19 | 20.08 | $20.25 | 49000 |
| 2024-01-18 | 20.07 | $19.98 | 8300 |
| 2024-01-17 | 20.09 | $20.09 | 7400 |
| 2024-01-16 | 20.10 | $20.19 | 24800 |
| 2024-01-12 | 20.10 | $20.24 | 10500 |
| 2024-01-11 | 20.10 | $20.17 | 8000 |
| 2024-01-10 | 20.10 | $20.09 | 6300 |
| 2024-01-09 | 20.12 | $20.06 | 11300 |
| 2024-01-08 | 20.13 | $20.06 | 8100 |
| 2024-01-05 | 20.15 | $19.99 | 50700 |
| 2024-01-04 | 20.18 | $19.89 | 11600 |
| 2024-01-03 | 20.21 | $19.78 | 26300 |
| 2024-01-02 | 20.26 | $19.87 | 16000 |
| 2023-12-29 | 20.30 | $19.70 | 241300 |
| 2023-12-28 | 20.36 | $20.08 | 59900 |
| 2023-12-27 | 20.39 | $20.30 | 29300 |
| 2023-12-26 | 20.39 | $20.20 | 19800 |
| 2023-12-22 | 20.40 | $20.26 | 32900 |
| 2023-12-21 | 20.41 | $20.38 | 37400 |
| 2023-12-20 | 20.39 | $20.61 | 13300 |
| 2023-12-19 | 20.36 | $20.58 | 18600 |
| 2023-12-18 | 20.32 | $20.52 | 11100 |
| 2023-12-15 | 20.28 | $20.65 | 11000 |
| 2023-12-14 | 20.22 | $20.99 | 9500 |
| 2023-12-13 | 20.13 | $20.61 | 27800 |
| 2023-12-12 | 20.06 | $20.10 | 30400 |
| 2023-12-11 | 20.05 | $19.93 | 46300 |
| 2023-12-08 | 20.04 | $20.11 | 16500 |
| 2023-12-07 | 20.02 | $20.20 | 23200 |
| 2023-12-06 | 19.98 | $20.16 | 11300 |
| 2023-12-05 | 19.95 | $20.18 | 18700 |
| 2023-12-04 | 19.91 | $20.24 | 11500 |
| 2023-12-01 | 19.87 | $20.30 | 67500 |
| 2023-11-30 | 19.81 | $20.43 | 49400 |
| 2023-11-29 | 19.73 | $20.46 | 14600 |
| 2023-11-28 | 19.64 | $19.92 | 11700 |
| 2023-11-27 | 19.58 | $19.78 | 9200 |
| 2023-11-24 | 19.53 | $19.65 | 3800 |
| 2023-11-22 | 19.48 | $19.58 | 20800 |
| 2023-11-21 | 19.43 | $19.80 | 11700 |
| 2023-11-20 | 19.34 | $19.68 | 10600 |
| 2023-11-17 | 19.26 | $19.64 | 14400 |
| 2023-11-16 | 19.16 | $19.59 | 20700 |
| 2023-11-15 | 19.07 | $19.53 | 17100 |
| 2023-11-14 | 18.97 | $19.57 | 26900 |
| 2023-11-13 | 18.85 | $19.38 | 19100 |
| 2023-11-10 | 18.75 | $19.50 | 7600 |
| 2023-11-09 | 18.62 | $19.49 | 18500 |
| 2023-11-08 | 18.49 | $19.49 | 3600 |
| 2023-11-07 | 18.36 | $19.90 | 10200 |
| 2023-11-06 | 18.17 | $19.90 | 12000 |
| 2023-11-03 | 17.98 | $19.98 | 12200 |
| 2023-11-02 | 17.76 | $19.09 | 11200 |
| 2023-11-01 | 17.62 | $18.28 | 24500 |
| 2023-10-31 | 17.56 | $17.65 | 38000 |
| 2023-10-30 | 17.55 | $17.36 | 8800 |
| 2023-10-27 | 17.58 | $17.45 | 8900 |
| 2023-10-26 | 17.61 | $17.50 | 12200 |
| 2023-10-25 | 17.64 | $17.46 | 9500 |
| 2023-10-24 | 17.69 | $17.72 | 8200 |
| 2023-10-23 | 17.72 | $17.34 | 9900 |
| 2023-10-20 | 17.79 | $17.48 | 13300 |
| 2023-10-19 | 17.87 | $17.30 | 5000 |
| 2023-10-18 | 17.97 | $17.49 | 9800 |
| 2023-10-17 | 18.06 | $17.57 | 5900 |
| 2023-10-16 | 18.16 | $17.86 | 36000 |
| 2023-10-13 | 18.25 | $17.67 | 4800 |
| 2023-10-12 | 18.36 | $17.98 | 4500 |
| 2023-10-11 | 18.45 | $18.06 | 10200 |
| 2023-10-10 | 18.54 | $17.91 | 10600 |
| 2023-10-09 | 18.65 | $17.75 | 10100 |
| 2023-10-06 | 18.80 | $17.32 | 10800 |
| 2023-10-05 | 19.00 | $17.51 | 6100 |
| 2023-10-04 | 19.19 | $17.53 | 23300 |
| 2023-10-03 | 19.40 | $17.86 | 20200 |
| 2023-10-02 | 19.58 | $18.60 | 8400 |
| 2023-09-29 | 19.71 | $19.31 | 40700 |
| 2023-09-28 | 19.78 | $19.17 | 11200 |
| 2023-09-27 | 19.87 | $19.36 | 15400 |
| 2023-09-26 | 19.94 | $19.54 | 24300 |
| 2023-09-25 | 19.99 | $19.46 | 7700 |
| 2023-09-22 | 20.06 | $19.71 | 5500 |
| 2023-09-21 | 20.11 | $19.62 | 6900 |
| 2023-09-20 | 20.16 | $20.07 | 11900 |
| 2023-09-19 | 20.17 | $20.05 | 21300 |
| 2023-09-18 | 20.18 | $19.89 | 4400 |
| 2023-09-15 | 20.20 | $19.92 | 14100 |
| 2023-09-14 | 20.23 | $19.94 | 6700 |
| 2023-09-13 | 20.25 | $19.92 | 4700 |
| 2023-09-12 | 20.28 | $19.94 | 20800 |
| 2023-09-11 | 20.32 | $20.41 | 3500 |
| 2023-09-08 | 20.32 | $20.15 | 20700 |
| 2023-09-07 | 20.35 | $20.43 | 2900 |
| 2023-09-06 | 20.35 | $20.75 | 9200 |
| 2023-09-05 | 20.34 | $20.48 | 7700 |
| 2023-09-01 | 20.35 | $20.79 | 3200 |
| 2023-08-31 | 20.33 | $20.80 | 21800 |
| 2023-08-30 | 20.32 | $20.19 | 9100 |
| 2023-08-29 | 20.36 | $20.15 | 3200 |
| 2023-08-28 | 20.41 | $20.20 | 4900 |
| 2023-08-25 | 20.47 | $19.85 | 4300 |
| 2023-08-24 | 20.56 | $19.90 | 6700 |
| 2023-08-23 | 20.65 | $19.98 | 6600 |
| 2023-08-22 | 20.74 | $19.66 | 9200 |
| 2023-08-21 | 20.86 | $19.71 | 8600 |
| 2023-08-18 | 20.99 | $19.94 | 13100 |
| 2023-08-17 | 21.10 | $20.11 | 11600 |
| 2023-08-16 | 21.21 | $20.54 | 8300 |
| 2023-08-15 | 21.27 | $20.91 | 13900 |
| 2023-08-14 | 21.30 | $21.50 | 9200 |
| 2023-08-11 | 21.28 | $21.50 | 4500 |
| 2023-08-10 | 21.25 | $21.69 | 11500 |
| 2023-08-09 | 21.20 | $21.69 | 7800 |
| 2023-08-08 | 21.16 | $21.64 | 9800 |
| 2023-08-07 | 21.12 | $21.71 | 26100 |
| 2023-08-04 | 21.07 | $20.94 | 5100 |
| 2023-08-03 | 21.10 | $20.69 | 9100 |
| 2023-08-02 | 21.16 | $20.66 | 3800 |
| 2023-08-01 | 21.23 | $21.07 | 10700 |
| 2023-07-31 | 21.27 | $21.39 | 11900 |
| 2023-07-28 | 21.28 | $20.76 | 5600 |
| 2023-07-27 | 21.36 | $20.96 | 8200 |
| 2023-07-26 | 21.42 | $21.25 | 7300 |
| 2023-07-25 | 21.45 | $21.18 | 3800 |
| 2023-07-24 | 21.49 | $21.09 | 6600 |
| 2023-07-21 | 21.54 | $21.20 | 14900 |
| 2023-07-20 | 21.59 | $21.29 | 7400 |
| 2023-07-19 | 21.62 | $21.33 | 14300 |
| 2023-07-18 | 21.66 | $21.33 | 3400 |
| 2023-07-17 | 21.69 | $21.10 | 13100 |
| 2023-07-14 | 21.75 | $21.37 | 3500 |
| 2023-07-13 | 21.78 | $21.53 | 5100 |
| 2023-07-12 | 21.80 | $21.41 | 31800 |
| 2023-07-11 | 21.83 | $21.92 | 5100 |
| 2023-07-10 | 21.82 | $21.82 | 9500 |
| 2023-07-07 | 21.82 | $21.97 | 7200 |
| 2023-07-06 | 21.81 | $22.01 | 16100 |
| 2023-07-05 | 21.80 | $22.49 | 12300 |
| 2023-07-03 | 21.74 | $22.38 | 4000 |
| 2023-06-30 | 21.70 | $21.64 | 37400 |
| 2023-06-29 | 21.73 | $21.39 | 6300 |
| 2023-06-28 | 21.79 | $21.67 | 15600 |
| 2023-06-27 | 21.82 | $21.73 | 10000 |
| 2023-06-26 | 21.84 | $21.78 | 5900 |
| 2023-06-23 | 21.85 | $21.70 | 9600 |
| 2023-06-22 | 21.86 | $21.37 | 17500 |
| 2023-06-21 | 21.91 | $21.44 | 5900 |
| 2023-06-20 | 21.94 | $21.50 | 8800 |
| 2023-06-16 | 21.97 | $21.55 | 7600 |
| 2023-06-15 | 22.00 | $21.33 | 6600 |
| 2023-06-14 | 22.05 | $21.22 | 5400 |
| 2023-06-13 | 22.10 | $22.01 | 7100 |
| 2023-06-12 | 22.09 | $21.99 | 7600 |
| 2023-06-09 | 22.07 | $22.67 | 6000 |
| 2023-06-08 | 21.99 | $22.80 | 13700 |
| 2023-06-07 | 21.89 | $22.70 | 7300 |
| 2023-06-06 | 21.80 | $22.74 | 11600 |
| 2023-06-05 | 21.68 | $22.66 | 5900 |
| 2023-06-02 | 21.57 | $22.74 | 17500 |
| 2023-06-01 | 21.43 | $22.42 | 12500 |
| 2023-05-31 | 21.31 | $21.94 | 50700 |
| 2023-05-30 | 21.24 | $21.01 | 5700 |
| 2023-05-26 | 21.25 | $21.00 | 12800 |
| 2023-05-25 | 21.27 | $21.00 | 13900 |
| 2023-05-24 | 21.29 | $21.00 | 17100 |
| 2023-05-23 | 21.32 | $21.29 | 10100 |
| 2023-05-22 | 21.31 | $21.05 | 22400 |
| 2023-05-19 | 21.34 | $21.00 | 16800 |
| 2023-05-18 | 21.37 | $21.49 | 12000 |
| 2023-05-17 | 21.35 | $21.78 | 13000 |
| 2023-05-16 | 21.31 | $21.53 | 14500 |
| 2023-05-15 | 21.30 | $21.98 | 6800 |
| 2023-05-12 | 21.24 | $22.03 | 10300 |
| 2023-05-11 | 21.17 | $21.90 | 8000 |
| 2023-05-10 | 21.12 | $22.13 | 65100 |
| 2023-05-09 | 21.05 | $20.98 | 40300 |
| 2023-05-08 | 21.09 | $20.08 | 9000 |
| 2023-05-05 | 21.22 | $20.09 | 4600 |
| 2023-05-04 | 21.36 | $19.76 | 24300 |
| 2023-05-03 | 21.54 | $20.95 | 14500 |
| 2023-05-02 | 21.61 | $21.28 | 14100 |
| 2023-05-01 | 21.65 | $21.31 | 12100 |
| 2023-04-28 | 21.69 | $21.67 | 25600 |
| 2023-04-27 | 21.69 | $21.37 | 9600 |
| 2023-04-26 | 21.71 | $21.29 | 4600 |
| 2023-04-25 | 21.73 | $21.41 | 5200 |
| 2023-04-24 | 21.74 | $21.63 | 5300 |
| 2023-04-21 | 21.72 | $22.00 | 7400 |
| 2023-04-20 | 21.65 | $21.59 | 11900 |
| 2023-04-19 | 21.61 | $21.93 | 5300 |
| 2023-04-18 | 21.54 | $21.81 | 8000 |
| 2023-04-17 | 21.46 | $21.96 | 10600 |
| 2023-04-14 | 21.36 | $21.98 | 17800 |
| 2023-04-13 | 21.24 | $22.20 | 7800 |
| 2023-04-12 | 21.09 | $21.90 | 7500 |
| 2023-04-11 | 20.96 | $21.74 | 9600 |
| 2023-04-10 | 20.83 | $21.55 | 7100 |
| 2023-04-06 | 20.71 | $21.70 | 21200 |
| 2023-04-05 | 20.56 | $21.50 | 20300 |
| 2023-04-04 | 20.43 | $21.60 | 16500 |
| 2023-04-03 | 20.28 | $21.92 | 11400 |
| 2023-03-31 | 20.09 | $21.38 | 17600 |
| 2023-03-30 | 19.96 | $20.80 | 24200 |
| 2023-03-29 | 19.87 | $20.38 | 24300 |
| 2023-03-28 | 19.82 | $19.90 | 2000 |
| 2023-03-27 | 19.82 | $20.06 | 9800 |
| 2023-03-24 | 19.80 | $20.09 | 5400 |
| 2023-03-23 | 19.77 | $19.88 | 4900 |
| 2023-03-22 | 19.77 | $20.10 | 26100 |
| 2023-03-21 | 19.75 | $20.20 | 23900 |
| 2023-03-20 | 19.71 | $19.30 | 5200 |
| 2023-03-17 | 19.76 | $19.37 | 22200 |
| 2023-03-16 | 19.81 | $19.71 | 14600 |
| 2023-03-15 | 19.83 | $19.22 | 9700 |
| 2023-03-14 | 19.90 | $19.47 | 14900 |
| 2023-03-13 | 19.96 | $19.15 | 13400 |
| 2023-03-10 | 20.05 | $19.53 | 5600 |
| 2023-03-09 | 20.12 | $19.74 | 10700 |
| 2023-03-08 | 20.17 | $20.48 | 13300 |
| 2023-03-07 | 20.14 | $20.31 | 29300 |
| 2023-03-06 | 20.14 | $20.45 | 11500 |
| 2023-03-03 | 20.12 | $20.28 | 11800 |
| 2023-03-02 | 20.13 | $19.96 | 7700 |
| 2023-03-01 | 20.17 | $20.00 | 6700 |
| 2023-02-28 | 20.21 | $20.21 | 20900 |
| 2023-02-27 | 20.24 | $19.91 | 6900 |
| 2023-02-24 | 20.31 | $19.79 | 4000 |
| 2023-02-23 | 20.39 | $19.91 | 4900 |
| 2023-02-22 | 20.46 | $19.69 | 14900 |
| 2023-02-21 | 20.56 | $19.40 | 20400 |
| 2023-02-17 | 20.69 | $20.13 | 17100 |
| 2023-02-16 | 20.76 | $20.27 | 13700 |
| 2023-02-15 | 20.81 | $20.68 | 5700 |
| 2023-02-14 | 20.83 | $20.75 | 5700 |
| 2023-02-13 | 20.84 | $20.71 | 9800 |
| 2023-02-10 | 20.86 | $20.36 | 4600 |
| 2023-02-09 | 20.91 | $20.96 | 14400 |
| 2023-02-08 | 20.90 | $20.61 | 13000 |
| 2023-02-07 | 20.92 | $20.60 | 12200 |
| 2023-02-06 | 20.94 | $20.55 | 15800 |
| 2023-02-03 | 20.96 | $20.89 | 14600 |
| 2023-02-02 | 20.94 | $21.35 | 18100 |
| 2023-02-01 | 20.87 | $21.26 | 15900 |
| 2023-01-31 | 20.80 | $21.32 | 18600 |
| 2023-01-30 | 20.71 | $21.09 | 22200 |
| 2023-01-27 | 20.63 | $21.15 | 8700 |
| 2023-01-26 | 20.54 | $20.74 | 11800 |
| 2023-01-25 | 20.47 | $21.00 | 7300 |
| 2023-01-24 | 20.37 | $20.73 | 16600 |
| 2023-01-23 | 20.28 | $20.93 | 11400 |
| 2023-01-20 | 20.17 | $20.63 | 10800 |
| 2023-01-19 | 20.08 | $20.80 | 10100 |
| 2023-01-18 | 19.97 | $20.92 | 12100 |
| 2023-01-17 | 19.85 | $21.15 | 14100 |
| 2023-01-13 | 19.69 | $20.38 | 9400 |
| 2023-01-12 | 19.60 | $20.65 | 11600 |
| 2023-01-11 | 19.48 | $20.13 | 5800 |
| 2023-01-10 | 19.41 | $20.32 | 32000 |
| 2023-01-09 | 19.31 | $20.39 | 33000 |
| 2023-01-06 | 19.19 | $19.66 | 18800 |
| 2023-01-05 | 19.15 | $19.47 | 22000 |
| 2023-01-04 | 19.12 | $19.50 | 21700 |
| 2023-01-03 | 19.09 | $19.16 | 25900 |
| 2022-12-30 | 19.09 | $19.08 | 219100 |
| 2022-12-29 | 19.09 | $18.46 | 24700 |
| 2022-12-28 | 19.16 | $18.48 | 19200 |
| 2022-12-27 | 19.22 | $18.75 | 14800 |
| 2022-12-23 | 19.26 | $19.00 | 16100 |
| 2022-12-22 | 19.28 | $19.01 | 23800 |
| 2022-12-21 | 19.29 | $19.38 | 20100 |
| 2022-12-20 | 19.27 | $19.36 | 37000 |
| 2022-12-19 | 19.24 | $19.49 | 30700 |
| 2022-12-16 | 19.20 | $19.82 | 41400 |
| 2022-12-15 | 19.12 | $19.53 | 33000 |
| 2022-12-14 | 19.07 | $19.47 | 39800 |
| 2022-12-13 | 19.01 | $19.49 | 20600 |
| 2022-12-12 | 18.95 | $18.80 | 26900 |
| 2022-12-09 | 18.95 | $18.96 | 49900 |
| 2022-12-08 | 18.93 | $19.51 | 19000 |
| 2022-12-07 | 18.85 | $19.42 | 27600 |
| 2022-12-06 | 18.77 | $18.77 | 16200 |
| 2022-12-05 | 18.74 | $18.98 | 38000 |
| 2022-12-02 | 18.69 | $19.23 | 20600 |
| 2022-12-01 | 18.59 | $19.06 | 26600 |
| 2022-11-30 | 18.51 | $18.43 | 13900 |
| 2022-11-29 | 18.48 | $18.43 | 25800 |
| 2022-11-28 | 18.44 | $19.05 | 15300 |
| 2022-11-25 | 18.34 | $19.06 | 5800 |
| 2022-11-23 | 18.22 | $18.99 | 6300 |
| 2022-11-22 | 18.11 | $18.83 | 13400 |
| 2022-11-21 | 17.99 | $18.63 | 19300 |
| 2022-11-18 | 17.89 | $18.57 | 18800 |
| 2022-11-17 | 17.79 | $18.60 | 12700 |
| 2022-11-16 | 17.67 | $18.68 | 11800 |
| 2022-11-15 | 17.54 | $18.48 | 21100 |
| 2022-11-14 | 17.43 | $18.06 | 28600 |
| 2022-11-11 | 17.35 | $18.42 | 9000 |
| 2022-11-10 | 17.23 | $18.29 | 40000 |
| 2022-11-09 | 17.12 | $17.31 | 20500 |
| 2022-11-08 | 17.10 | $17.46 | 11800 |
| 2022-11-07 | 17.07 | $16.99 | 19900 |
| 2022-11-04 | 17.09 | $17.06 | 12300 |
| 2022-11-03 | 17.11 | $16.97 | 10800 |
| 2022-11-02 | 17.14 | $17.00 | 50900 |
| 2022-11-01 | 17.17 | $17.24 | 81500 |
| 2022-10-31 | 17.19 | $17.28 | 36700 |
| 2022-10-28 | 17.20 | $17.18 | 23200 |
| 2022-10-27 | 17.23 | $17.08 | 17400 |
| 2022-10-26 | 17.27 | $17.00 | 18800 |
| 2022-10-25 | 17.33 | $17.00 | 35000 |
| 2022-10-24 | 17.38 | $16.74 | 16400 |
| 2022-10-21 | 17.48 | $16.71 | 15000 |
| 2022-10-20 | 17.58 | $16.75 | 10600 |
| 2022-10-19 | 17.69 | $17.28 | 9300 |
| 2022-10-18 | 17.75 | $17.41 | 5700 |
| 2022-10-17 | 17.81 | $17.35 | 9100 |
| 2022-10-14 | 17.88 | $17.35 | 9400 |
| 2022-10-13 | 17.97 | $17.21 | 3600 |
| 2022-10-12 | 18.07 | $17.50 | 12800 |
| 2022-10-11 | 18.15 | $17.68 | 13800 |
| 2022-10-10 | 18.23 | $17.85 | 14800 |
| 2022-10-07 | 18.29 | $18.16 | 17000 |
| 2022-10-06 | 18.33 | $18.28 | 25200 |
| 2022-10-05 | 18.36 | $18.26 | 18700 |
| 2022-10-04 | 18.39 | $18.23 | 18100 |
| 2022-10-03 | 18.44 | $17.99 | 13000 |
| 2022-09-30 | 18.51 | $17.65 | 156200 |
| 2022-09-29 | 18.62 | $17.56 | 70600 |
| 2022-09-28 | 18.74 | $18.25 | 34600 |
| 2022-09-27 | 18.81 | $18.20 | 17600 |
| 2022-09-26 | 18.88 | $18.24 | 17400 |
| 2022-09-23 | 18.97 | $18.54 | 13700 |
| 2022-09-22 | 19.03 | $18.70 | 12200 |
| 2022-09-21 | 19.09 | $18.87 | 9700 |
| 2022-09-20 | 19.13 | $18.95 | 7400 |
| 2022-09-19 | 19.18 | $18.90 | 4000 |
| 2022-09-16 | 19.25 | $19.07 | 16100 |
| 2022-09-15 | 19.32 | $19.06 | 7500 |
| 2022-09-14 | 19.40 | $19.27 | 5600 |
| 2022-09-13 | 19.47 | $19.15 | 15100 |
| 2022-09-12 | 19.58 | $19.10 | 7200 |
| 2022-09-09 | 19.70 | $18.94 | 9700 |
| 2022-09-08 | 19.86 | $18.86 | 15300 |
| 2022-09-07 | 20.04 | $19.05 | 14000 |
| 2022-09-06 | 20.22 | $19.07 | 6700 |
| 2022-09-02 | 20.42 | $19.00 | 24100 |
| 2022-09-01 | 20.63 | $19.10 | 14000 |
| 2022-08-31 | 20.85 | $19.01 | 27400 |
| 2022-08-30 | 21.09 | $19.71 | 20600 |
| 2022-08-29 | 21.28 | $19.77 | 20800 |
| 2022-08-26 | 21.46 | $20.23 | 13800 |
| 2022-08-25 | 21.61 | $20.33 | 15800 |
| 2022-08-24 | 21.75 | $20.23 | 15800 |
| 2022-08-23 | 21.90 | $20.06 | 32900 |
| 2022-08-22 | 22.07 | $21.48 | 4100 |
| 2022-08-19 | 22.09 | $21.77 | 13700 |
| 2022-08-18 | 22.08 | $22.23 | 7100 |
| 2022-08-17 | 22.02 | $22.10 | 19700 |
| 2022-08-16 | 21.96 | $22.32 | 15000 |
| 2022-08-15 | 21.86 | $22.59 | 14500 |
| 2022-08-12 | 21.73 | $22.49 | 11800 |
| 2022-08-11 | 21.60 | $22.48 | 4300 |
| 2022-08-10 | 21.45 | $22.47 | 14100 |
| 2022-08-09 | 21.29 | $22.13 | 21400 |
| 2022-08-08 | 21.14 | $22.30 | 12900 |
| 2022-08-05 | 20.97 | $21.95 | 15500 |
| 2022-08-04 | 20.82 | $22.29 | 10600 |
| 2022-08-03 | 20.62 | $22.18 | 29000 |
| 2022-08-02 | 20.42 | $22.04 | 23500 |
| 2022-08-01 | 20.22 | $21.21 | 16200 |
| 2022-07-29 | 20.09 | $21.16 | 9100 |
| 2022-07-28 | 19.96 | $20.57 | 18200 |
| 2022-07-27 | 19.87 | $20.07 | 9300 |
| 2022-07-26 | 19.83 | $20.13 | 8500 |
| 2022-07-25 | 19.79 | $20.20 | 14000 |
| 2022-07-22 | 19.73 | $20.40 | 8300 |
| 2022-07-21 | 19.65 | $20.18 | 10600 |
| 2022-07-20 | 19.59 | $20.02 | 18000 |
| 2022-07-19 | 19.54 | $20.04 | 8000 |
| 2022-07-18 | 19.48 | $19.84 | 9700 |
| 2022-07-15 | 19.44 | $19.69 | 6400 |
| 2022-07-14 | 19.41 | $19.43 | 9100 |
| 2022-07-13 | 19.40 | $19.51 | 9700 |
| 2022-07-12 | 19.38 | $19.52 | 9000 |
| 2022-07-11 | 19.36 | $19.46 | 10800 |
| 2022-07-08 | 19.35 | $19.36 | 9500 |
| 2022-07-07 | 19.35 | $19.20 | 9400 |
| 2022-07-06 | 19.37 | $19.30 | 4000 |
| 2022-07-05 | 19.38 | $19.20 | 1300 |
| 2022-07-01 | 19.41 | $19.45 | 8300 |
| 2022-06-30 | 19.42 | $19.47 | 5100 |
| 2022-06-29 | 19.43 | $19.41 | 16800 |
| 2022-06-28 | 19.45 | $19.44 | 21600 |
| 2022-06-27 | 19.47 | $19.64 | 27400 |
| 2022-06-24 | 19.48 | $19.68 | 16800 |
| 2022-06-23 | 19.48 | $19.45 | 10100 |
| 2022-06-22 | 19.50 | $19.37 | 12100 |
| 2022-06-21 | 19.53 | $19.32 | 15100 |
| 2022-06-17 | 19.56 | $19.10 | 6900 |
| 2022-06-16 | 19.61 | $18.96 | 19500 |
| 2022-06-15 | 19.68 | $19.00 | 10500 |
| 2022-06-14 | 19.74 | $18.84 | 12800 |
| 2022-06-13 | 19.81 | $18.69 | 15900 |
| 2022-06-10 | 19.91 | $19.76 | 10000 |
| 2022-06-09 | 19.89 | $20.09 | 11600 |
| 2022-06-08 | 19.84 | $20.20 | 11600 |
| 2022-06-07 | 19.76 | $20.10 | 5700 |
| 2022-06-06 | 19.69 | $19.98 | 9000 |
| 2022-06-03 | 19.62 | $19.89 | 6200 |
| 2022-06-02 | 19.56 | $20.37 | 10500 |
| 2022-06-01 | 19.45 | $20.32 | 6900 |
| 2022-05-31 | 19.33 | $20.30 | 27300 |
| 2022-05-27 | 19.21 | $20.32 | 23600 |
| 2022-05-26 | 19.09 | $20.11 | 19700 |
| 2022-05-25 | 18.99 | $19.68 | 18200 |
| 2022-05-24 | 18.92 | $19.23 | 10700 |
| 2022-05-23 | 18.90 | $18.94 | 26100 |
| 2022-05-20 | 18.92 | $18.94 | 37000 |
| 2022-05-19 | 18.93 | $19.16 | 29300 |
| 2022-05-18 | 18.93 | $18.90 | 32000 |
| 2022-05-17 | 18.96 | $18.89 | 39800 |
| 2022-05-16 | 18.99 | $19.17 | 29900 |
| 2022-05-13 | 19.00 | $18.86 | 19400 |
| 2022-05-12 | 19.06 | $18.70 | 18100 |
| 2022-05-11 | 19.13 | $18.41 | 19800 |
| 2022-05-10 | 19.25 | $18.33 | 27900 |
| 2022-05-09 | 19.39 | $18.28 | 15900 |
| 2022-05-06 | 19.54 | $18.61 | 16400 |
| 2022-05-05 | 19.68 | $18.90 | 30300 |
| 2022-05-04 | 19.81 | $19.56 | 27500 |
| 2022-05-03 | 19.88 | $18.98 | 28800 |
| 2022-05-02 | 20.02 | $19.22 | 18200 |
| 2022-04-29 | 20.15 | $19.81 | 41900 |
| 2022-04-28 | 20.24 | $19.80 | 16400 |
| 2022-04-27 | 20.34 | $19.46 | 24600 |
| 2022-04-26 | 20.49 | $19.55 | 14300 |
| 2022-04-25 | 20.64 | $19.70 | 16300 |
| 2022-04-22 | 20.78 | $19.55 | 17100 |
| 2022-04-21 | 20.95 | $19.91 | 27700 |
| 2022-04-20 | 21.09 | $20.18 | 12600 |
| 2022-04-19 | 21.22 | $20.08 | 49200 |
| 2022-04-18 | 21.37 | $20.43 | 32700 |
| 2022-04-14 | 21.50 | $20.58 | 28300 |
| 2022-04-13 | 21.62 | $20.90 | 11300 |
| 2022-04-12 | 21.71 | $20.85 | 16500 |
| 2022-04-11 | 21.82 | $21.07 | 12600 |
| 2022-04-08 | 21.91 | $21.34 | 47300 |
| 2022-04-07 | 21.97 | $21.61 | 16400 |
| 2022-04-06 | 22.02 | $21.58 | 28400 |
| 2022-04-05 | 22.07 | $21.66 | 22400 |
| 2022-04-04 | 22.11 | $22.10 | 11300 |
| 2022-04-01 | 22.12 | $22.15 | 5000 |
| 2022-03-31 | 22.12 | $22.26 | 14000 |
| 2022-03-30 | 22.11 | $22.11 | 5900 |
| 2022-03-29 | 22.12 | $22.19 | 10200 |
| 2022-03-28 | 22.13 | $21.81 | 10600 |
| 2022-03-25 | 22.18 | $21.64 | 37700 |
| 2022-03-24 | 22.25 | $22.16 | 13500 |
| 2022-03-23 | 22.27 | $22.19 | 19400 |
| 2022-03-22 | 22.29 | $22.22 | 22400 |
| 2022-03-21 | 22.31 | $22.22 | 8800 |
| 2022-03-18 | 22.34 | $22.44 | 15700 |
| 2022-03-17 | 22.34 | $22.28 | 12300 |
| 2022-03-16 | 22.36 | $22.02 | 16100 |
| 2022-03-15 | 22.42 | $21.88 | 18100 |
| 2022-03-14 | 22.49 | $21.79 | 24900 |
| 2022-03-11 | 22.57 | $22.28 | 14300 |
| 2022-03-10 | 22.61 | $22.35 | 17300 |
| 2022-03-09 | 22.66 | $22.44 | 16100 |
| 2022-03-08 | 22.70 | $22.33 | 18300 |
| 2022-03-07 | 22.75 | $22.36 | 29700 |
| 2022-03-04 | 22.82 | $22.44 | 14700 |
| 2022-03-03 | 22.88 | $22.74 | 24100 |
| 2022-03-02 | 22.93 | $22.89 | 17900 |
| 2022-03-01 | 22.96 | $22.77 | 52700 |
| 2022-02-28 | 23.02 | $22.92 | 24100 |
| 2022-02-25 | 23.07 | $22.73 | 30200 |
| 2022-02-24 | 23.14 | $22.49 | 73700 |
| 2022-02-23 | 23.25 | $22.52 | 19500 |
| 2022-02-22 | 23.37 | $22.74 | 18600 |
| 2022-02-18 | 23.47 | $22.93 | 11200 |
| 2022-02-17 | 23.58 | $22.93 | 24500 |
| 2022-02-16 | 23.69 | $23.10 | 16800 |
| 2022-02-15 | 23.80 | $22.79 | 22900 |
| 2022-02-14 | 23.94 | $22.77 | 52100 |
| 2022-02-11 | 24.11 | $23.10 | 90300 |
| 2022-02-10 | 24.25 | $23.18 | 30700 |
| 2022-02-09 | 24.40 | $23.71 | 17000 |
| 2022-02-08 | 24.51 | $23.67 | 32200 |
| 2022-02-07 | 24.62 | $24.11 | 33800 |
| 2022-02-04 | 24.71 | $23.93 | 49600 |
| 2022-02-03 | 24.82 | $24.21 | 27700 |
| 2022-02-02 | 24.90 | $24.42 | 20700 |
| 2022-02-01 | 24.98 | $24.65 | 19000 |
| 2022-01-31 | 25.04 | $24.38 | 29100 |
| 2022-01-28 | 25.13 | $24.25 | 60300 |
| 2022-01-27 | 25.25 | $24.16 | 48700 |
| 2022-01-26 | 25.38 | $24.87 | 35600 |
| 2022-01-25 | 25.45 | $25.10 | 29100 |
| 2022-01-24 | 25.51 | $25.19 | 20900 |
| 2022-01-21 | 25.56 | $25.32 | 23800 |
| 2022-01-20 | 25.60 | $25.31 | 12000 |
| 2022-01-19 | 25.64 | $25.43 | 11200 |
| 2022-01-18 | 25.68 | $25.33 | 22400 |
| 2022-01-14 | 25.72 | $25.40 | 23300 |
| 2022-01-13 | 25.76 | $25.66 | 21600 |
| 2022-01-12 | 25.78 | $25.53 | 15800 |
| 2022-01-11 | 25.81 | $25.60 | 12500 |
| 2022-01-10 | 25.83 | $25.43 | 14000 |
| 2022-01-07 | 25.86 | $25.42 | 17000 |
| 2022-01-06 | 25.90 | $25.60 | 18600 |
| 2022-01-05 | 25.92 | $25.58 | 13800 |
| 2022-01-04 | 25.94 | $25.87 | 25500 |
| 2022-01-03 | 25.94 | $26.10 | 18100 |
| 2021-12-31 | 25.90 | $26.24 | 17900 |
| 2021-12-30 | 25.85 | $25.98 | 15300 |
| 2021-12-29 | 25.83 | $26.20 | 16300 |
| 2021-12-28 | 25.77 | $26.13 | 12300 |
| 2021-12-27 | 25.72 | $26.08 | 14900 |
| 2021-12-23 | 25.67 | $26.07 | 31100 |
| 2021-12-22 | 25.62 | $26.06 | 11500 |
| 2021-12-21 | 25.57 | $25.94 | 12700 |
| 2021-12-20 | 25.52 | $25.79 | 20000 |
| 2021-12-17 | 25.49 | $25.74 | 14900 |
| 2021-12-16 | 25.47 | $25.60 | 17200 |
| 2021-12-15 | 25.45 | $25.45 | 32400 |
| 2021-12-14 | 25.45 | $25.44 | 10600 |
| 2021-12-13 | 25.45 | $25.53 | 13200 |
| 2021-12-10 | 25.44 | $25.51 | 6900 |
| 2021-12-09 | 25.43 | $25.49 | 10700 |
| 2021-12-08 | 25.42 | $25.49 | 4300 |
| 2021-12-07 | 25.41 | $25.52 | 13100 |
| 2021-12-06 | 25.41 | $25.40 | 18500 |
| 2021-12-03 | 25.41 | $25.40 | 10900 |
| 2021-12-02 | 25.42 | $25.42 | 18800 |
| 2021-12-01 | 25.43 | $25.45 | 11300 |
| 2021-11-30 | 25.44 | $25.20 | 158500 |
| 2021-11-29 | 25.48 | $25.40 | 45500 |
| 2021-11-26 | 25.50 | $25.41 | 8300 |
| 2021-11-24 | 25.52 | $25.48 | 12700 |
| 2021-11-23 | 25.53 | $25.41 | 45700 |
| 2021-11-22 | 25.55 | $25.50 | 35200 |
| 2021-11-19 | 25.56 | $25.48 | 24400 |
| 2021-11-18 | 25.58 | $25.35 | 108400 |
| 2021-11-17 | 25.61 | $25.33 | 17200 |
| 2021-11-16 | 25.65 | $25.42 | 27800 |
| 2021-11-15 | 25.67 | $25.32 | 84500 |
| 2021-11-12 | 25.71 | $25.45 | 19600 |
| 2021-11-11 | 25.74 | $25.33 | 15100 |
| 2021-11-10 | 25.78 | $25.50 | 33800 |
| 2021-11-09 | 25.81 | $25.83 | 7100 |
| 2021-11-08 | 25.80 | $25.95 | 7700 |
| 2021-11-05 | 25.78 | $25.95 | 18000 |
| 2021-11-04 | 25.76 | $25.91 | 16400 |
| 2021-11-03 | 25.74 | $25.79 | 15100 |
| 2021-11-02 | 25.72 | $25.83 | 11300 |
| 2021-11-01 | 25.70 | $25.79 | 11100 |
| 2021-10-29 | 25.68 | $25.75 | 26600 |
| 2021-10-28 | 25.66 | $25.71 | 26200 |
| 2021-10-27 | 25.65 | $25.65 | 21300 |
| 2021-10-26 | 25.64 | $25.74 | 29400 |
| 2021-10-25 | 25.62 | $25.82 | 16300 |
| 2021-10-22 | 25.59 | $25.77 | 28900 |
| 2021-10-21 | 25.56 | $25.72 | 18100 |
| 2021-10-20 | 25.54 | $25.77 | 15900 |
| 2021-10-19 | 25.52 | $25.63 | 17600 |
| 2021-10-18 | 25.51 | $25.72 | 16100 |
| 2021-10-15 | 25.50 | $25.76 | 21200 |
| 2021-10-14 | 25.49 | $25.80 | 41800 |
| 2021-10-13 | 25.47 | $25.70 | 31600 |
| 2021-10-12 | 25.47 | $25.54 | 16100 |
| 2021-10-11 | 25.48 | $25.30 | 15600 |
| 2021-10-08 | 25.52 | $25.23 | 39600 |
| 2021-10-07 | 25.57 | $25.36 | 44500 |
| 2021-10-06 | 25.61 | $25.30 | 66700 |
| 2021-10-05 | 25.67 | $25.20 | 48200 |
| 2021-10-04 | 25.74 | $25.25 | 65600 |
| 2021-10-01 | 25.81 | $25.42 | 41400 |
| 2021-09-30 | 25.87 | $25.50 | 40500 |
| 2021-09-29 | 25.93 | $25.27 | 36400 |
| 2021-09-28 | 26.01 | $25.30 | 49900 |
| 2021-09-27 | 26.10 | $25.53 | 74900 |
| 2021-09-24 | 26.17 | $25.76 | 13900 |
| 2021-09-23 | 26.22 | $25.93 | 28300 |
| 2021-09-22 | 26.26 | $26.23 | 19600 |
| 2021-09-21 | 26.27 | $26.19 | 1700 |
| 2021-09-20 | 26.28 | $26.14 | 9900 |
| 2021-09-17 | 26.31 | $26.19 | 9700 |
| 2021-09-16 | 26.32 | $26.16 | 25600 |
| 2021-09-15 | 26.34 | $26.07 | 12400 |
| 2021-09-14 | 26.37 | $26.11 | 8600 |
| 2021-09-13 | 26.40 | $26.19 | 10600 |
| 2021-09-10 | 26.42 | $26.27 | 22100 |
| 2021-09-09 | 26.44 | $26.26 | 23800 |
| 2021-09-08 | 26.46 | $26.38 | 14200 |
| 2021-09-07 | 26.46 | $26.52 | 8500 |
| 2021-09-03 | 26.45 | $26.65 | 4500 |
| 2021-09-02 | 26.43 | $26.56 | 25500 |
| 2021-09-01 | 26.41 | $26.51 | 7500 |
| 2021-08-31 | 26.40 | $26.34 | 34400 |
| 2021-08-30 | 26.41 | $26.44 | 12000 |
| 2021-08-27 | 26.41 | $26.50 | 69400 |
| 2021-08-26 | 26.40 | $26.39 | 16800 |
| 2021-08-25 | 26.41 | $26.40 | 12300 |
| 2021-08-24 | 26.41 | $26.46 | 6400 |
| 2021-08-23 | 26.40 | $26.47 | 15300 |
| 2021-08-20 | 26.40 | $26.35 | 6600 |
| 2021-08-19 | 26.40 | $26.30 | 4400 |
| 2021-08-18 | 26.41 | $26.34 | 3800 |
| 2021-08-17 | 26.42 | $26.39 | 11300 |
| 2021-08-16 | 26.42 | $26.43 | 9100 |
| 2021-08-13 | 26.41 | $26.42 | 11300 |
| 2021-08-12 | 26.41 | $26.44 | 7400 |
| 2021-08-11 | 26.40 | $26.31 | 6500 |
| 2021-08-10 | 26.41 | $26.21 | 12600 |
| 2021-08-09 | 26.42 | $26.36 | 8300 |
| 2021-08-06 | 26.42 | $26.57 | 11600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.39
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.37
Average
19.92
Maximum
26.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.39 | $16.49 | 31254 |
| 2026-07-31 | 16.38 | $16.52 | 26200 |
| 2026-07-30 | 16.37 | $16.41 | 15527 |
| 2026-07-29 | 16.38 | $16.33 | 26304 |
| 2026-07-28 | 16.40 | $16.40 | 12507 |
| 2026-07-27 | 16.42 | $16.38 | 15715 |
| 2026-07-24 | 16.44 | $16.41 | 14900 |
| 2026-07-23 | 16.46 | $16.38 | 7200 |
| 2026-07-22 | 16.49 | $16.51 | 6600 |
| 2026-07-21 | 16.50 | $16.50 | 14700 |
| 2026-07-20 | 16.51 | $16.59 | 13005 |
| 2026-07-17 | 16.51 | $16.62 | 17700 |
| 2026-07-16 | 16.50 | $16.57 | 16500 |
| 2026-07-15 | 16.50 | $16.58 | 15131 |
| 2026-07-14 | 16.50 | $16.47 | 17436 |
| 2026-07-13 | 16.52 | $16.39 | 14823 |
| 2026-07-10 | 16.57 | $16.45 | 4909 |
| 2026-07-09 | 16.61 | $16.46 | 14000 |
| 2026-07-08 | 16.65 | $16.41 | 28000 |
| 2026-07-07 | 16.72 | $16.52 | 19700 |
| 2026-07-06 | 16.77 | $16.65 | 18037 |
| 2026-07-02 | 16.80 | $16.54 | 12515 |
| 2026-07-01 | 16.86 | $16.65 | 12607 |
| 2026-06-30 | 16.91 | $16.61 | 101435 |
| 2026-06-29 | 16.97 | $17.10 | 58500 |
| 2026-06-26 | 16.94 | $16.85 | 13500 |
| 2026-06-25 | 16.96 | $16.95 | 16000 |
| 2026-06-24 | 16.96 | $16.99 | 20400 |
| 2026-06-23 | 16.95 | $16.90 | 100600 |
| 2026-06-22 | 16.96 | $16.94 | 71100 |
| 2026-06-18 | 16.96 | $17.01 | 14200 |
| 2026-06-17 | 16.95 | $17.05 | 29600 |
| 2026-06-16 | 16.93 | $17.03 | 11100 |
| 2026-06-15 | 16.91 | $17.05 | 15300 |
| 2026-06-12 | 16.88 | $16.92 | 13200 |
| 2026-06-11 | 16.87 | $16.93 | 5335 |
| 2026-06-10 | 16.86 | $16.92 | 34625 |
| 2026-06-09 | 16.85 | $16.92 | 19700 |
| 2026-06-08 | 16.84 | $16.80 | 12800 |
| 2026-06-05 | 16.85 | $16.81 | 26700 |
| 2026-06-04 | 16.86 | $16.84 | 19741 |
| 2026-06-03 | 16.87 | $16.84 | 11135 |
| 2026-06-02 | 16.88 | $16.90 | 19541 |
| 2026-06-01 | 16.88 | $16.95 | 39500 |
| 2026-05-29 | 16.87 | $16.86 | 22622 |
| 2026-05-28 | 16.88 | $16.95 | 17546 |
| 2026-05-27 | 16.86 | $16.92 | 11841 |
| 2026-05-26 | 16.86 | $16.89 | 14627 |
| 2026-05-22 | 16.86 | $16.78 | 8200 |
| 2026-05-21 | 16.88 | $16.80 | 13700 |
| 2026-05-20 | 16.90 | $16.86 | 21700 |
| 2026-05-19 | 16.91 | $16.76 | 26700 |
| 2026-05-18 | 16.95 | $16.82 | 43700 |
| 2026-05-15 | 16.98 | $16.75 | 22413 |
| 2026-05-14 | 17.03 | $16.94 | 12044 |
| 2026-05-13 | 17.04 | $16.95 | 37800 |
| 2026-05-12 | 17.06 | $17.01 | 7347 |
| 2026-05-11 | 17.07 | $17.08 | 18500 |
| 2026-05-08 | 17.06 | $17.13 | 12048 |
| 2026-05-07 | 17.04 | $17.07 | 11500 |
| 2026-05-06 | 17.03 | $17.09 | 14700 |
| 2026-05-05 | 17.01 | $17.01 | 14300 |
| 2026-05-04 | 17.01 | $17.00 | 12700 |
| 2026-05-01 | 17.01 | $17.11 | 10200 |
| 2026-04-30 | 16.99 | $17.10 | 29100 |
| 2026-04-29 | 16.97 | $16.99 | 12500 |
| 2026-04-28 | 16.96 | $17.01 | 7200 |
| 2026-04-27 | 16.95 | $17.06 | 14630 |
| 2026-04-24 | 16.93 | $17.12 | 9500 |
| 2026-04-23 | 16.89 | $17.09 | 6100 |
| 2026-04-22 | 16.85 | $17.05 | 8300 |
| 2026-04-21 | 16.82 | $16.95 | 5338 |
| 2026-04-20 | 16.80 | $17.02 | 8000 |
| 2026-04-17 | 16.76 | $17.05 | 13400 |
| 2026-04-16 | 16.71 | $16.94 | 12900 |
| 2026-04-15 | 16.68 | $17.04 | 10000 |
| 2026-04-14 | 16.62 | $16.99 | 75200 |
| 2026-04-13 | 16.56 | $16.90 | 16600 |
| 2026-04-10 | 16.52 | $16.77 | 18702 |
| 2026-04-09 | 16.50 | $16.70 | 21700 |
| 2026-04-08 | 16.49 | $16.63 | 28800 |
| 2026-04-07 | 16.49 | $16.45 | 21500 |
| 2026-04-06 | 16.54 | $16.47 | 27100 |
| 2026-04-02 | 16.59 | $16.46 | 27500 |
| 2026-04-01 | 16.65 | $16.37 | 37600 |
| 2026-03-31 | 16.74 | $16.33 | 95200 |
| 2026-03-30 | 16.86 | $16.70 | 22300 |
| 2026-03-27 | 16.92 | $16.70 | 34100 |
| 2026-03-26 | 16.99 | $16.80 | 26200 |
| 2026-03-25 | 17.05 | $16.99 | 7600 |
| 2026-03-24 | 17.08 | $16.94 | 7536 |
| 2026-03-23 | 17.13 | $16.94 | 16800 |
| 2026-03-20 | 17.19 | $16.90 | 11800 |
| 2026-03-19 | 17.27 | $17.16 | 13200 |
| 2026-03-18 | 17.30 | $17.21 | 12300 |
| 2026-03-17 | 17.33 | $17.29 | 11600 |
| 2026-03-16 | 17.35 | $17.20 | 18400 |
| 2026-03-13 | 17.39 | $17.26 | 14000 |
| 2026-03-12 | 17.43 | $17.30 | 20000 |
| 2026-03-11 | 17.46 | $17.35 | 8800 |
| 2026-03-10 | 17.49 | $17.38 | 8200 |
| 2026-03-09 | 17.52 | $17.31 | 21600 |
| 2026-03-06 | 17.57 | $17.43 | 12300 |
| 2026-03-05 | 17.60 | $17.57 | 8900 |
| 2026-03-04 | 17.60 | $17.54 | 9200 |
| 2026-03-03 | 17.61 | $17.50 | 16500 |
| 2026-03-02 | 17.64 | $17.58 | 8600 |
| 2026-02-27 | 17.64 | $17.65 | 30500 |
| 2026-02-26 | 17.64 | $17.60 | 4600 |
| 2026-02-25 | 17.64 | $17.63 | 6400 |
| 2026-02-24 | 17.64 | $17.62 | 6100 |
| 2026-02-23 | 17.64 | $17.62 | 8000 |
| 2026-02-20 | 17.64 | $17.68 | 12500 |
| 2026-02-19 | 17.63 | $17.76 | 17700 |
| 2026-02-18 | 17.59 | $17.72 | 8400 |
| 2026-02-17 | 17.56 | $17.72 | 19400 |
| 2026-02-13 | 17.53 | $17.58 | 7800 |
| 2026-02-12 | 17.52 | $17.53 | 17400 |
| 2026-02-11 | 17.52 | $17.51 | 7000 |
| 2026-02-10 | 17.52 | $17.43 | 22300 |
| 2026-02-09 | 17.54 | $17.40 | 11100 |
| 2026-02-06 | 17.57 | $17.41 | 11200 |
| 2026-02-05 | 17.60 | $17.39 | 19000 |
| 2026-02-04 | 17.64 | $17.52 | 9400 |
| 2026-02-03 | 17.66 | $17.52 | 15200 |
| 2026-02-02 | 17.68 | $17.64 | 37600 |
| 2026-01-30 | 17.68 | $17.69 | 19000 |
| 2026-01-29 | 17.67 | $17.63 | 14000 |
| 2026-01-28 | 17.67 | $17.70 | 12500 |
| 2026-01-27 | 17.65 | $17.79 | 8000 |
| 2026-01-26 | 17.62 | $17.75 | 9400 |
| 2026-01-23 | 17.58 | $17.72 | 23200 |
| 2026-01-22 | 17.55 | $17.65 | 17100 |
| 2026-01-21 | 17.52 | $17.62 | 14100 |
| 2026-01-20 | 17.49 | $17.57 | 24300 |
| 2026-01-16 | 17.47 | $17.69 | 21400 |
| 2026-01-15 | 17.43 | $17.64 | 29000 |
| 2026-01-14 | 17.38 | $17.58 | 9100 |
| 2026-01-13 | 17.35 | $17.48 | 19900 |
| 2026-01-12 | 17.32 | $17.44 | 17700 |
| 2026-01-09 | 17.30 | $17.45 | 15700 |
| 2026-01-08 | 17.28 | $17.39 | 19200 |
| 2026-01-07 | 17.27 | $17.49 | 26400 |
| 2026-01-06 | 17.23 | $17.33 | 20800 |
| 2026-01-05 | 17.23 | $17.37 | 33100 |
| 2026-01-02 | 17.21 | $17.27 | 38900 |
| 2025-12-31 | 17.21 | $17.05 | 74600 |
| 2025-12-30 | 17.27 | $17.31 | 20700 |
| 2025-12-29 | 17.27 | $17.31 | 46900 |
| 2025-12-26 | 17.28 | $17.40 | 11900 |
| 2025-12-24 | 17.27 | $17.37 | 10400 |
| 2025-12-23 | 17.26 | $17.31 | 20800 |
| 2025-12-22 | 17.27 | $17.40 | 30200 |
| 2025-12-19 | 17.26 | $17.37 | 18400 |
| 2025-12-18 | 17.26 | $17.45 | 22800 |
| 2025-12-17 | 17.24 | $17.33 | 34700 |
| 2025-12-16 | 17.25 | $17.38 | 31400 |
| 2025-12-15 | 17.25 | $17.39 | 48600 |
| 2025-12-12 | 17.24 | $17.31 | 31700 |
| 2025-12-11 | 17.25 | $17.42 | 40900 |
| 2025-12-10 | 17.25 | $17.33 | 30000 |
| 2025-12-09 | 17.26 | $17.17 | 34900 |
| 2025-12-08 | 17.31 | $17.29 | 20500 |
| 2025-12-05 | 17.34 | $17.24 | 23400 |
| 2025-12-04 | 17.40 | $17.31 | 21500 |
| 2025-12-03 | 17.44 | $17.38 | 17500 |
| 2025-12-02 | 17.48 | $17.37 | 16900 |
| 2025-12-01 | 17.53 | $17.51 | 41100 |
| 2025-11-28 | 17.57 | $17.75 | 14100 |
| 2025-11-26 | 17.55 | $17.67 | 28600 |
| 2025-11-25 | 17.55 | $17.54 | 18900 |
| 2025-11-24 | 17.59 | $17.54 | 16400 |
| 2025-11-21 | 17.62 | $17.48 | 21800 |
| 2025-11-20 | 17.68 | $17.33 | 27600 |
| 2025-11-19 | 17.78 | $17.48 | 9800 |
| 2025-11-18 | 17.87 | $17.61 | 26500 |
| 2025-11-17 | 17.95 | $17.60 | 23800 |
| 2025-11-14 | 18.04 | $17.96 | 24700 |
| 2025-11-13 | 18.06 | $17.89 | 35600 |
| 2025-11-12 | 18.11 | $18.08 | 9800 |
| 2025-11-11 | 18.13 | $18.13 | 16900 |
| 2025-11-10 | 18.14 | $18.19 | 12900 |
| 2025-11-07 | 18.14 | $18.11 | 21000 |
| 2025-11-06 | 18.15 | $18.17 | 11200 |
| 2025-11-05 | 18.16 | $18.16 | 18100 |
| 2025-11-04 | 18.17 | $18.10 | 13700 |
| 2025-11-03 | 18.19 | $18.08 | 14000 |
| 2025-10-31 | 18.22 | $18.18 | 23800 |
| 2025-10-30 | 18.24 | $18.02 | 6100 |
| 2025-10-29 | 18.30 | $18.29 | 5700 |
| 2025-10-28 | 18.30 | $18.37 | 9800 |
| 2025-10-27 | 18.29 | $18.41 | 19200 |
| 2025-10-24 | 18.27 | $18.32 | 11800 |
| 2025-10-23 | 18.27 | $18.28 | 3600 |
| 2025-10-22 | 18.28 | $18.25 | 11700 |
| 2025-10-21 | 18.29 | $18.39 | 5200 |
| 2025-10-20 | 18.28 | $18.32 | 9800 |
| 2025-10-17 | 18.27 | $18.19 | 7200 |
| 2025-10-16 | 18.30 | $18.16 | 4400 |
| 2025-10-15 | 18.34 | $18.21 | 13200 |
| 2025-10-14 | 18.37 | $18.18 | 13400 |
| 2025-10-13 | 18.42 | $18.15 | 8500 |
| 2025-10-10 | 18.48 | $18.06 | 11200 |
| 2025-10-09 | 18.57 | $18.19 | 13100 |
| 2025-10-08 | 18.64 | $18.24 | 34000 |
| 2025-10-07 | 18.72 | $18.33 | 20300 |
| 2025-10-06 | 18.79 | $18.39 | 18700 |
| 2025-10-03 | 18.85 | $18.49 | 6600 |
| 2025-10-02 | 18.91 | $18.54 | 18800 |
| 2025-10-01 | 18.96 | $18.56 | 25000 |
| 2025-09-30 | 19.01 | $18.51 | 270100 |
| 2025-09-29 | 19.08 | $18.90 | 23500 |
| 2025-09-26 | 19.08 | $18.85 | 14000 |
| 2025-09-25 | 19.09 | $18.95 | 18000 |
| 2025-09-24 | 19.07 | $18.99 | 63400 |
| 2025-09-23 | 19.05 | $18.95 | 23400 |
| 2025-09-22 | 19.02 | $19.04 | 15900 |
| 2025-09-19 | 18.97 | $18.90 | 20900 |
| 2025-09-18 | 18.93 | $18.97 | 23600 |
| 2025-09-17 | 18.88 | $19.08 | 19400 |
| 2025-09-16 | 18.79 | $18.95 | 18000 |
| 2025-09-15 | 18.70 | $19.07 | 28600 |
| 2025-09-12 | 18.58 | $18.95 | 35000 |
| 2025-09-11 | 18.47 | $18.82 | 32700 |
| 2025-09-10 | 18.36 | $18.60 | 26900 |
| 2025-09-09 | 18.27 | $18.52 | 18500 |
| 2025-09-08 | 18.19 | $18.55 | 54600 |
| 2025-09-05 | 18.09 | $18.55 | 22900 |
| 2025-09-04 | 17.97 | $18.12 | 23800 |
| 2025-09-03 | 17.92 | $17.90 | 16400 |
| 2025-09-02 | 17.91 | $17.76 | 14500 |
| 2025-08-29 | 17.92 | $17.75 | 46800 |
| 2025-08-28 | 17.94 | $17.82 | 28800 |
| 2025-08-27 | 17.95 | $17.88 | 9600 |
| 2025-08-26 | 17.94 | $17.90 | 24000 |
| 2025-08-25 | 17.92 | $18.01 | 29700 |
| 2025-08-22 | 17.88 | $18.09 | 47300 |
| 2025-08-21 | 17.82 | $17.89 | 58600 |
| 2025-08-20 | 17.79 | $17.95 | 27100 |
| 2025-08-19 | 17.73 | $17.84 | 20600 |
| 2025-08-18 | 17.69 | $17.67 | 12700 |
| 2025-08-15 | 17.68 | $17.69 | 10300 |
| 2025-08-14 | 17.67 | $17.73 | 31100 |
| 2025-08-13 | 17.64 | $17.80 | 36500 |
| 2025-08-12 | 17.59 | $17.68 | 14600 |
| 2025-08-11 | 17.56 | $17.58 | 10000 |
| 2025-08-08 | 17.54 | $17.60 | 14500 |
| 2025-08-07 | 17.52 | $17.54 | 15500 |
| 2025-08-06 | 17.50 | $17.64 | 13200 |
| 2025-08-05 | 17.46 | $17.77 | 16800 |
| 2025-08-04 | 17.39 | $17.78 | 43000 |
| 2025-08-01 | 17.30 | $17.58 | 35100 |
| 2025-07-31 | 17.24 | $17.37 | 23300 |
| 2025-07-30 | 17.22 | $17.36 | 38600 |
| 2025-07-29 | 17.19 | $17.38 | 15000 |
| 2025-07-28 | 17.15 | $17.15 | 18700 |
| 2025-07-25 | 17.16 | $17.18 | 11700 |
| 2025-07-24 | 17.16 | $17.09 | 22700 |
| 2025-07-23 | 17.19 | $17.06 | 13800 |
| 2025-07-22 | 17.22 | $17.15 | 12500 |
| 2025-07-21 | 17.24 | $17.23 | 14700 |
| 2025-07-18 | 17.24 | $17.18 | 9500 |
| 2025-07-17 | 17.26 | $17.24 | 20400 |
| 2025-07-16 | 17.27 | $17.01 | 24500 |
| 2025-07-15 | 17.33 | $17.09 | 25300 |
| 2025-07-14 | 17.38 | $17.27 | 26600 |
| 2025-07-11 | 17.40 | $17.37 | 30100 |
| 2025-07-10 | 17.40 | $17.62 | 40300 |
| 2025-07-09 | 17.35 | $17.39 | 21100 |
| 2025-07-08 | 17.34 | $17.30 | 15500 |
| 2025-07-07 | 17.34 | $17.28 | 19700 |
| 2025-07-03 | 17.36 | $17.46 | 12200 |
| 2025-07-02 | 17.33 | $17.48 | 28500 |
| 2025-07-01 | 17.30 | $17.33 | 39400 |
| 2025-06-30 | 17.29 | $17.22 | 31000 |
| 2025-06-27 | 17.31 | $17.46 | 19600 |
| 2025-06-26 | 17.28 | $17.51 | 36100 |
| 2025-06-25 | 17.23 | $17.36 | 11400 |
| 2025-06-24 | 17.20 | $17.40 | 17900 |
| 2025-06-23 | 17.17 | $17.26 | 25800 |
| 2025-06-20 | 17.16 | $17.24 | 19400 |
| 2025-06-18 | 17.15 | $17.17 | 11400 |
| 2025-06-17 | 17.16 | $17.09 | 10200 |
| 2025-06-16 | 17.18 | $17.02 | 32300 |
| 2025-06-13 | 17.22 | $17.17 | 17300 |
| 2025-06-12 | 17.24 | $17.34 | 13800 |
| 2025-06-11 | 17.23 | $17.30 | 22100 |
| 2025-06-10 | 17.22 | $17.33 | 16400 |
| 2025-06-09 | 17.21 | $17.30 | 14000 |
| 2025-06-06 | 17.20 | $17.22 | 9300 |
| 2025-06-05 | 17.20 | $17.34 | 38400 |
| 2025-06-04 | 17.19 | $17.30 | 38500 |
| 2025-06-03 | 17.17 | $17.23 | 14100 |
| 2025-06-02 | 17.18 | $17.16 | 25900 |
| 2025-05-30 | 17.20 | $17.09 | 78700 |
| 2025-05-29 | 17.23 | $17.20 | 10200 |
| 2025-05-28 | 17.25 | $17.24 | 9800 |
| 2025-05-27 | 17.27 | $17.31 | 15900 |
| 2025-05-23 | 17.27 | $17.18 | 21000 |
| 2025-05-22 | 17.30 | $17.29 | 15700 |
| 2025-05-21 | 17.32 | $17.29 | 15300 |
| 2025-05-20 | 17.34 | $17.47 | 22000 |
| 2025-05-19 | 17.32 | $17.39 | 12400 |
| 2025-05-16 | 17.32 | $17.30 | 14000 |
| 2025-05-15 | 17.34 | $17.28 | 24600 |
| 2025-05-14 | 17.37 | $17.24 | 8500 |
| 2025-05-13 | 17.41 | $17.44 | 10100 |
| 2025-05-12 | 17.41 | $17.50 | 10300 |
| 2025-05-09 | 17.41 | $17.56 | 9000 |
| 2025-05-08 | 17.39 | $17.53 | 13000 |
| 2025-05-07 | 17.37 | $17.55 | 10100 |
| 2025-05-06 | 17.35 | $17.49 | 12400 |
| 2025-05-05 | 17.34 | $17.45 | 18000 |
| 2025-05-02 | 17.34 | $17.52 | 13100 |
| 2025-05-01 | 17.32 | $17.40 | 10200 |
| 2025-04-30 | 17.33 | $17.45 | 14700 |
| 2025-04-29 | 17.33 | $17.62 | 22600 |
| 2025-04-28 | 17.29 | $17.56 | 16400 |
| 2025-04-25 | 17.26 | $17.62 | 10300 |
| 2025-04-24 | 17.22 | $17.63 | 21900 |
| 2025-04-23 | 17.17 | $17.47 | 7200 |
| 2025-04-22 | 17.15 | $17.24 | 21600 |
| 2025-04-21 | 17.17 | $17.16 | 17600 |
| 2025-04-17 | 17.22 | $17.31 | 10900 |
| 2025-04-16 | 17.24 | $17.21 | 17300 |
| 2025-04-15 | 17.29 | $17.13 | 13400 |
| 2025-04-14 | 17.37 | $17.16 | 14000 |
| 2025-04-11 | 17.46 | $17.08 | 20200 |
| 2025-04-10 | 17.58 | $17.50 | 8000 |
| 2025-04-09 | 17.63 | $17.67 | 18300 |
| 2025-04-08 | 17.66 | $17.41 | 19200 |
| 2025-04-07 | 17.75 | $17.29 | 18500 |
| 2025-04-04 | 17.88 | $17.52 | 18800 |
| 2025-04-03 | 17.98 | $17.62 | 16200 |
| 2025-04-02 | 18.08 | $17.85 | 6200 |
| 2025-04-01 | 18.15 | $17.94 | 23600 |
| 2025-03-31 | 18.21 | $17.96 | 22100 |
| 2025-03-28 | 18.28 | $18.21 | 11100 |
| 2025-03-27 | 18.31 | $18.28 | 27000 |
| 2025-03-26 | 18.33 | $18.25 | 5700 |
| 2025-03-25 | 18.36 | $18.46 | 21600 |
| 2025-03-24 | 18.34 | $18.42 | 17600 |
| 2025-03-21 | 18.34 | $18.47 | 5300 |
| 2025-03-20 | 18.33 | $18.47 | 12400 |
| 2025-03-19 | 18.31 | $18.39 | 15400 |
| 2025-03-18 | 18.31 | $18.30 | 9800 |
| 2025-03-17 | 18.33 | $18.39 | 16100 |
| 2025-03-14 | 18.33 | $18.26 | 10500 |
| 2025-03-13 | 18.36 | $18.28 | 12200 |
| 2025-03-12 | 18.40 | $18.26 | 14300 |
| 2025-03-11 | 18.44 | $18.29 | 9200 |
| 2025-03-10 | 18.48 | $18.24 | 14900 |
| 2025-03-07 | 18.55 | $18.30 | 21200 |
| 2025-03-06 | 18.61 | $18.50 | 20900 |
| 2025-03-05 | 18.64 | $18.51 | 3500 |
| 2025-03-04 | 18.67 | $18.57 | 3600 |
| 2025-03-03 | 18.70 | $18.68 | 11700 |
| 2025-02-28 | 18.71 | $18.68 | 11700 |
| 2025-02-27 | 18.71 | $18.74 | 13100 |
| 2025-02-26 | 18.71 | $18.83 | 10500 |
| 2025-02-25 | 18.69 | $18.78 | 17300 |
| 2025-02-24 | 18.67 | $18.68 | 12300 |
| 2025-02-21 | 18.68 | $18.62 | 8700 |
| 2025-02-20 | 18.69 | $18.60 | 6600 |
| 2025-02-19 | 18.72 | $18.62 | 9300 |
| 2025-02-18 | 18.74 | $18.67 | 13100 |
| 2025-02-14 | 18.76 | $18.81 | 82700 |
| 2025-02-13 | 18.75 | $18.70 | 10400 |
| 2025-02-12 | 18.77 | $18.65 | 14200 |
| 2025-02-11 | 18.79 | $18.83 | 7300 |
| 2025-02-10 | 18.78 | $18.84 | 8000 |
| 2025-02-07 | 18.77 | $18.73 | 8700 |
| 2025-02-06 | 18.78 | $18.75 | 12800 |
| 2025-02-05 | 18.79 | $18.84 | 11300 |
| 2025-02-04 | 18.78 | $18.68 | 6200 |
| 2025-02-03 | 18.80 | $18.80 | 10000 |
| 2025-01-31 | 18.81 | $18.95 | 9600 |
| 2025-01-30 | 18.77 | $19.12 | 10900 |
| 2025-01-29 | 18.70 | $18.98 | 7600 |
| 2025-01-28 | 18.65 | $19.16 | 7600 |
| 2025-01-27 | 18.55 | $19.30 | 21300 |
| 2025-01-24 | 18.41 | $18.94 | 20300 |
| 2025-01-23 | 18.32 | $18.76 | 18100 |
| 2025-01-22 | 18.25 | $18.80 | 13900 |
| 2025-01-21 | 18.17 | $18.78 | 29400 |
| 2025-01-17 | 18.08 | $18.44 | 20100 |
| 2025-01-16 | 18.05 | $18.43 | 18400 |
| 2025-01-15 | 18.02 | $18.35 | 23900 |
| 2025-01-14 | 18.01 | $17.78 | 20500 |
| 2025-01-13 | 18.11 | $17.71 | 23000 |
| 2025-01-10 | 18.25 | $17.91 | 20700 |
| 2025-01-08 | 18.37 | $18.13 | 12300 |
| 2025-01-07 | 18.47 | $18.29 | 14900 |
| 2025-01-06 | 18.55 | $18.73 | 16500 |
| 2025-01-03 | 18.56 | $18.85 | 15400 |
| 2025-01-02 | 18.54 | $18.60 | 31100 |
| 2024-12-31 | 18.58 | $18.18 | 118400 |
| 2024-12-30 | 18.71 | $18.47 | 25800 |
| 2024-12-27 | 18.80 | $18.33 | 42800 |
| 2024-12-26 | 18.95 | $18.68 | 19500 |
| 2024-12-24 | 19.04 | $18.88 | 17500 |
| 2024-12-23 | 19.10 | $19.07 | 63200 |
| 2024-12-20 | 19.14 | $19.10 | 11600 |
| 2024-12-19 | 19.18 | $18.82 | 27700 |
| 2024-12-18 | 19.29 | $19.13 | 27200 |
| 2024-12-17 | 19.35 | $19.42 | 28600 |
| 2024-12-16 | 19.35 | $19.31 | 27600 |
| 2024-12-13 | 19.39 | $19.30 | 27000 |
| 2024-12-12 | 19.43 | $19.55 | 23700 |
| 2024-12-11 | 19.43 | $19.82 | 63100 |
| 2024-12-10 | 19.37 | $20.01 | 244300 |
| 2024-12-09 | 19.27 | $19.48 | 25200 |
| 2024-12-06 | 19.26 | $19.41 | 40900 |
| 2024-12-05 | 19.27 | $19.43 | 12000 |
| 2024-12-04 | 19.28 | $19.36 | 6300 |
| 2024-12-03 | 19.30 | $19.38 | 12000 |
| 2024-12-02 | 19.33 | $19.51 | 21600 |
| 2024-11-29 | 19.34 | $19.60 | 10600 |
| 2024-11-27 | 19.33 | $19.45 | 11800 |
| 2024-11-26 | 19.35 | $19.38 | 10600 |
| 2024-11-25 | 19.39 | $19.60 | 13400 |
| 2024-11-22 | 19.40 | $19.47 | 26100 |
| 2024-11-21 | 19.44 | $19.36 | 28600 |
| 2024-11-20 | 19.51 | $19.22 | 13500 |
| 2024-11-19 | 19.62 | $19.36 | 48600 |
| 2024-11-18 | 19.73 | $19.48 | 20700 |
| 2024-11-15 | 19.83 | $19.60 | 76600 |
| 2024-11-14 | 19.92 | $19.71 | 28500 |
| 2024-11-13 | 20.01 | $19.85 | 16400 |
| 2024-11-12 | 20.08 | $20.02 | 16300 |
| 2024-11-11 | 20.13 | $20.21 | 26800 |
| 2024-11-08 | 20.15 | $20.36 | 31400 |
| 2024-11-07 | 20.14 | $20.02 | 19200 |
| 2024-11-06 | 20.20 | $19.91 | 21000 |
| 2024-11-05 | 20.31 | $20.16 | 24300 |
| 2024-11-04 | 20.37 | $20.10 | 10900 |
| 2024-11-01 | 20.46 | $19.95 | 6500 |
| 2024-10-31 | 20.60 | $20.25 | 38900 |
| 2024-10-30 | 20.70 | $20.38 | 10300 |
| 2024-10-29 | 20.79 | $20.39 | 13400 |
| 2024-10-28 | 20.89 | $20.44 | 23100 |
| 2024-10-25 | 21.00 | $20.44 | 14000 |
| 2024-10-24 | 21.13 | $20.46 | 48800 |
| 2024-10-23 | 21.27 | $20.53 | 64800 |
| 2024-10-22 | 21.42 | $21.14 | 10000 |
| 2024-10-21 | 21.46 | $21.07 | 9600 |
| 2024-10-18 | 21.53 | $21.51 | 9300 |
| 2024-10-17 | 21.51 | $21.48 | 20900 |
| 2024-10-16 | 21.50 | $21.71 | 13000 |
| 2024-10-15 | 21.43 | $21.63 | 9100 |
| 2024-10-14 | 21.37 | $21.40 | 7300 |
| 2024-10-11 | 21.35 | $21.37 | 26500 |
| 2024-10-10 | 21.33 | $20.99 | 9800 |
| 2024-10-09 | 21.38 | $20.99 | 17400 |
| 2024-10-08 | 21.44 | $21.00 | 11400 |
| 2024-10-07 | 21.51 | $20.93 | 16700 |
| 2024-10-04 | 21.60 | $21.18 | 8200 |
| 2024-10-03 | 21.66 | $21.28 | 16700 |
| 2024-10-02 | 21.70 | $21.41 | 12200 |
| 2024-10-01 | 21.71 | $21.30 | 9300 |
| 2024-09-30 | 21.75 | $21.37 | 9700 |
| 2024-09-27 | 21.78 | $21.69 | 13500 |
| 2024-09-26 | 21.74 | $21.70 | 9400 |
| 2024-09-25 | 21.69 | $21.71 | 12200 |
| 2024-09-24 | 21.63 | $21.66 | 16300 |
| 2024-09-23 | 21.57 | $21.61 | 19400 |
| 2024-09-20 | 21.50 | $21.74 | 7100 |
| 2024-09-19 | 21.39 | $21.79 | 17200 |
| 2024-09-18 | 21.26 | $21.59 | 5700 |
| 2024-09-17 | 21.14 | $21.28 | 6000 |
| 2024-09-16 | 21.06 | $21.29 | 6500 |
| 2024-09-13 | 20.97 | $21.20 | 6000 |
| 2024-09-12 | 20.87 | $21.10 | 18900 |
| 2024-09-11 | 20.79 | $20.96 | 10100 |
| 2024-09-10 | 20.71 | $20.97 | 10700 |
| 2024-09-09 | 20.62 | $20.81 | 3600 |
| 2024-09-06 | 20.55 | $20.65 | 7900 |
| 2024-09-05 | 20.50 | $20.72 | 8000 |
| 2024-09-04 | 20.43 | $20.57 | 20400 |
| 2024-09-03 | 20.37 | $20.38 | 6000 |
| 2024-08-30 | 20.34 | $20.45 | 7300 |
| 2024-08-29 | 20.29 | $20.42 | 4800 |
| 2024-08-28 | 20.24 | $20.42 | 5600 |
| 2024-08-27 | 20.18 | $20.36 | 4200 |
| 2024-08-26 | 20.12 | $20.31 | 9500 |
| 2024-08-23 | 20.07 | $20.35 | 5400 |
| 2024-08-22 | 19.99 | $20.24 | 5500 |
| 2024-08-21 | 19.92 | $20.16 | 4600 |
| 2024-08-20 | 19.86 | $20.10 | 6900 |
| 2024-08-19 | 19.80 | $20.05 | 11300 |
| 2024-08-16 | 19.75 | $19.87 | 6900 |
| 2024-08-15 | 19.72 | $19.99 | 10800 |
| 2024-08-14 | 19.66 | $20.10 | 22800 |
| 2024-08-13 | 19.57 | $19.66 | 9100 |
| 2024-08-12 | 19.56 | $19.40 | 13400 |
| 2024-08-09 | 19.60 | $19.56 | 2600 |
| 2024-08-08 | 19.62 | $19.66 | 10400 |
| 2024-08-07 | 19.61 | $19.57 | 5500 |
| 2024-08-06 | 19.63 | $19.48 | 11700 |
| 2024-08-05 | 19.66 | $19.38 | 13800 |
| 2024-08-02 | 19.73 | $19.55 | 12300 |
| 2024-08-01 | 19.77 | $19.58 | 14500 |
| 2024-07-31 | 19.80 | $19.42 | 148100 |
| 2024-07-30 | 19.88 | $19.86 | 19800 |
| 2024-07-29 | 19.88 | $19.73 | 9500 |
| 2024-07-26 | 19.90 | $19.88 | 5500 |
| 2024-07-25 | 19.90 | $19.72 | 11700 |
| 2024-07-24 | 19.92 | $19.69 | 4700 |
| 2024-07-23 | 19.96 | $19.88 | 3600 |
| 2024-07-22 | 19.97 | $19.96 | 6400 |
| 2024-07-19 | 19.95 | $20.05 | 2800 |
| 2024-07-18 | 19.92 | $20.02 | 12500 |
| 2024-07-17 | 19.88 | $20.09 | 8500 |
| 2024-07-16 | 19.82 | $20.17 | 5400 |
| 2024-07-15 | 19.74 | $20.18 | 10500 |
| 2024-07-12 | 19.64 | $20.05 | 6100 |
| 2024-07-11 | 19.55 | $19.84 | 3600 |
| 2024-07-10 | 19.49 | $19.47 | 9000 |
| 2024-07-09 | 19.50 | $19.44 | 7900 |
| 2024-07-08 | 19.52 | $19.59 | 4700 |
| 2024-07-05 | 19.51 | $19.63 | 9100 |
| 2024-07-03 | 19.49 | $19.52 | 4100 |
| 2024-07-02 | 19.49 | $19.32 | 4800 |
| 2024-07-01 | 19.54 | $19.20 | 10600 |
| 2024-06-28 | 19.61 | $19.32 | 12100 |
| 2024-06-27 | 19.68 | $19.69 | 8900 |
| 2024-06-26 | 19.67 | $19.58 | 10000 |
| 2024-06-25 | 19.69 | $19.58 | 4900 |
| 2024-06-24 | 19.71 | $19.56 | 7700 |
| 2024-06-21 | 19.74 | $19.55 | 8200 |
| 2024-06-20 | 19.78 | $19.51 | 17200 |
| 2024-06-18 | 19.82 | $19.81 | 5600 |
| 2024-06-17 | 19.82 | $19.70 | 7600 |
| 2024-06-14 | 19.83 | $19.84 | 6700 |
| 2024-06-13 | 19.82 | $19.83 | 13000 |
| 2024-06-12 | 19.80 | $19.81 | 9500 |
| 2024-06-11 | 19.79 | $19.78 | 10200 |
| 2024-06-10 | 19.78 | $20.03 | 11600 |
| 2024-06-07 | 19.72 | $20.19 | 16400 |
| 2024-06-06 | 19.61 | $20.20 | 14600 |
| 2024-06-05 | 19.48 | $20.07 | 12100 |
| 2024-06-04 | 19.36 | $20.01 | 19100 |
| 2024-06-03 | 19.23 | $19.88 | 17800 |
| 2024-05-31 | 19.11 | $19.76 | 87000 |
| 2024-05-30 | 18.99 | $18.99 | 8800 |
| 2024-05-29 | 19.03 | $18.85 | 10000 |
| 2024-05-28 | 19.10 | $18.98 | 9400 |
| 2024-05-24 | 19.15 | $19.11 | 19100 |
| 2024-05-23 | 19.19 | $18.95 | 17900 |
| 2024-05-22 | 19.26 | $19.30 | 16400 |
| 2024-05-21 | 19.28 | $19.33 | 7200 |
| 2024-05-20 | 19.29 | $19.31 | 6800 |
| 2024-05-17 | 19.32 | $19.36 | 13200 |
| 2024-05-16 | 19.33 | $19.37 | 7600 |
| 2024-05-15 | 19.35 | $19.50 | 23900 |
| 2024-05-14 | 19.35 | $19.31 | 14600 |
| 2024-05-13 | 19.38 | $19.31 | 7900 |
| 2024-05-10 | 19.43 | $19.24 | 6800 |
| 2024-05-09 | 19.49 | $19.38 | 8500 |
| 2024-05-08 | 19.54 | $19.40 | 9000 |
| 2024-05-07 | 19.60 | $19.76 | 13200 |
| 2024-05-06 | 19.59 | $19.75 | 2800 |
| 2024-05-03 | 19.58 | $19.69 | 5700 |
| 2024-05-02 | 19.58 | $19.65 | 13300 |
| 2024-05-01 | 19.59 | $19.66 | 7100 |
| 2024-04-30 | 19.60 | $19.51 | 7600 |
| 2024-04-29 | 19.65 | $19.90 | 13000 |
| 2024-04-26 | 19.63 | $20.25 | 8900 |
| 2024-04-25 | 19.53 | $20.10 | 9600 |
| 2024-04-24 | 19.44 | $20.33 | 14200 |
| 2024-04-23 | 19.30 | $20.43 | 118800 |
| 2024-04-22 | 19.12 | $19.24 | 10100 |
| 2024-04-19 | 19.16 | $18.94 | 12200 |
| 2024-04-18 | 19.27 | $18.92 | 12200 |
| 2024-04-17 | 19.41 | $19.04 | 11200 |
| 2024-04-16 | 19.55 | $18.83 | 6600 |
| 2024-04-15 | 19.75 | $18.82 | 24800 |
| 2024-04-12 | 20.00 | $19.46 | 10100 |
| 2024-04-11 | 20.15 | $19.50 | 8000 |
| 2024-04-10 | 20.32 | $19.81 | 10400 |
| 2024-04-09 | 20.46 | $20.35 | 2700 |
| 2024-04-08 | 20.50 | $20.34 | 20400 |
| 2024-04-05 | 20.55 | $20.46 | 18400 |
| 2024-04-04 | 20.59 | $20.46 | 10100 |
| 2024-04-03 | 20.63 | $20.20 | 4600 |
| 2024-04-02 | 20.74 | $20.33 | 7200 |
| 2024-04-01 | 20.84 | $20.56 | 6500 |
| 2024-03-28 | 20.90 | $20.60 | 17900 |
| 2024-03-27 | 20.97 | $20.59 | 24500 |
| 2024-03-26 | 21.04 | $20.89 | 24900 |
| 2024-03-25 | 21.07 | $21.01 | 6100 |
| 2024-03-22 | 21.08 | $21.07 | 5400 |
| 2024-03-21 | 21.07 | $21.06 | 17800 |
| 2024-03-20 | 21.07 | $21.02 | 13300 |
| 2024-03-19 | 21.07 | $20.90 | 11900 |
| 2024-03-18 | 21.09 | $20.84 | 7600 |
| 2024-03-15 | 21.14 | $20.90 | 12600 |
| 2024-03-14 | 21.17 | $21.05 | 9500 |
| 2024-03-13 | 21.18 | $21.12 | 7100 |
| 2024-03-12 | 21.18 | $21.18 | 5500 |
| 2024-03-11 | 21.16 | $21.17 | 11200 |
| 2024-03-08 | 21.14 | $21.21 | 5700 |
| 2024-03-07 | 21.11 | $21.17 | 17300 |
| 2024-03-06 | 21.08 | $21.11 | 14800 |
| 2024-03-05 | 21.06 | $21.03 | 6600 |
| 2024-03-04 | 21.05 | $20.89 | 7000 |
| 2024-03-01 | 21.07 | $21.10 | 9500 |
| 2024-02-29 | 21.04 | $21.14 | 26000 |
| 2024-02-28 | 21.01 | $20.92 | 3600 |
| 2024-02-27 | 21.01 | $20.94 | 9300 |
| 2024-02-26 | 21.00 | $20.96 | 6000 |
| 2024-02-23 | 21.00 | $20.98 | 13800 |
| 2024-02-22 | 20.98 | $20.83 | 6700 |
| 2024-02-21 | 20.99 | $20.86 | 4400 |
| 2024-02-20 | 21.00 | $20.78 | 7300 |
| 2024-02-16 | 21.02 | $20.71 | 10500 |
| 2024-02-15 | 21.06 | $20.88 | 7700 |
| 2024-02-14 | 21.08 | $20.79 | 8600 |
| 2024-02-13 | 21.11 | $20.87 | 12500 |
| 2024-02-12 | 21.12 | $21.41 | 10100 |
| 2024-02-09 | 21.02 | $21.29 | 13000 |
| 2024-02-08 | 20.94 | $20.93 | 5800 |
| 2024-02-07 | 20.91 | $20.91 | 16400 |
| 2024-02-06 | 20.88 | $20.75 | 16200 |
| 2024-02-05 | 20.87 | $20.79 | 7900 |
| 2024-02-02 | 20.86 | $21.01 | 13300 |
| 2024-02-01 | 20.80 | $21.34 | 43800 |
| 2024-01-31 | 20.65 | $20.72 | 10300 |
| 2024-01-30 | 20.61 | $20.97 | 13000 |
| 2024-01-29 | 20.51 | $20.86 | 24200 |
| 2024-01-26 | 20.42 | $20.72 | 21500 |
| 2024-01-25 | 20.34 | $20.59 | 27000 |
| 2024-01-24 | 20.28 | $20.38 | 11500 |
| 2024-01-23 | 20.25 | $20.34 | 9800 |
| 2024-01-22 | 20.22 | $20.47 | 17000 |
| 2024-01-19 | 20.16 | $20.25 | 49000 |
| 2024-01-18 | 20.13 | $19.98 | 8300 |
| 2024-01-17 | 20.16 | $20.09 | 7400 |
| 2024-01-16 | 20.17 | $20.19 | 24800 |
| 2024-01-12 | 20.16 | $20.24 | 10500 |
| 2024-01-11 | 20.14 | $20.17 | 8000 |
| 2024-01-10 | 20.13 | $20.09 | 6300 |
| 2024-01-09 | 20.13 | $20.06 | 11300 |
| 2024-01-08 | 20.14 | $20.06 | 8100 |
| 2024-01-05 | 20.15 | $19.99 | 50700 |
| 2024-01-04 | 20.18 | $19.89 | 11600 |
| 2024-01-03 | 20.23 | $19.78 | 26300 |
| 2024-01-02 | 20.31 | $19.87 | 16000 |
| 2023-12-29 | 20.39 | $19.70 | 241300 |
| 2023-12-28 | 20.51 | $20.08 | 59900 |
| 2023-12-27 | 20.57 | $20.30 | 29300 |
| 2023-12-26 | 20.60 | $20.20 | 19800 |
| 2023-12-22 | 20.64 | $20.26 | 32900 |
| 2023-12-21 | 20.68 | $20.38 | 37400 |
| 2023-12-20 | 20.70 | $20.61 | 13300 |
| 2023-12-19 | 20.67 | $20.58 | 18600 |
| 2023-12-18 | 20.63 | $20.52 | 11100 |
| 2023-12-15 | 20.61 | $20.65 | 11000 |
| 2023-12-14 | 20.54 | $20.99 | 9500 |
| 2023-12-13 | 20.40 | $20.61 | 27800 |
| 2023-12-12 | 20.31 | $20.10 | 30400 |
| 2023-12-11 | 20.30 | $19.93 | 46300 |
| 2023-12-08 | 20.33 | $20.11 | 16500 |
| 2023-12-07 | 20.33 | $20.20 | 23200 |
| 2023-12-06 | 20.30 | $20.16 | 11300 |
| 2023-12-05 | 20.28 | $20.18 | 18700 |
| 2023-12-04 | 20.24 | $20.24 | 11500 |
| 2023-12-01 | 20.19 | $20.30 | 67500 |
| 2023-11-30 | 20.10 | $20.43 | 49400 |
| 2023-11-29 | 19.98 | $20.46 | 14600 |
| 2023-11-28 | 19.83 | $19.92 | 11700 |
| 2023-11-27 | 19.76 | $19.78 | 9200 |
| 2023-11-24 | 19.71 | $19.65 | 3800 |
| 2023-11-22 | 19.67 | $19.58 | 20800 |
| 2023-11-21 | 19.64 | $19.80 | 11700 |
| 2023-11-20 | 19.56 | $19.68 | 10600 |
| 2023-11-17 | 19.49 | $19.64 | 14400 |
| 2023-11-16 | 19.42 | $19.59 | 20700 |
| 2023-11-15 | 19.34 | $19.53 | 17100 |
| 2023-11-14 | 19.25 | $19.57 | 26900 |
| 2023-11-13 | 19.15 | $19.38 | 19100 |
| 2023-11-10 | 19.06 | $19.50 | 7600 |
| 2023-11-09 | 18.94 | $19.49 | 18500 |
| 2023-11-08 | 18.79 | $19.49 | 3600 |
| 2023-11-07 | 18.62 | $19.90 | 10200 |
| 2023-11-06 | 18.34 | $19.90 | 12000 |
| 2023-11-03 | 18.01 | $19.98 | 12200 |
| 2023-11-02 | 17.61 | $19.09 | 11200 |
| 2023-11-01 | 17.34 | $18.28 | 24500 |
| 2023-10-31 | 17.20 | $17.65 | 38000 |
| 2023-10-30 | 17.17 | $17.36 | 8800 |
| 2023-10-27 | 17.20 | $17.45 | 8900 |
| 2023-10-26 | 17.22 | $17.50 | 12200 |
| 2023-10-25 | 17.23 | $17.46 | 9500 |
| 2023-10-24 | 17.27 | $17.72 | 8200 |
| 2023-10-23 | 17.25 | $17.34 | 9900 |
| 2023-10-20 | 17.32 | $17.48 | 13300 |
| 2023-10-19 | 17.37 | $17.30 | 5000 |
| 2023-10-18 | 17.47 | $17.49 | 9800 |
| 2023-10-17 | 17.56 | $17.57 | 5900 |
| 2023-10-16 | 17.65 | $17.86 | 36000 |
| 2023-10-13 | 17.69 | $17.67 | 4800 |
| 2023-10-12 | 17.78 | $17.98 | 4500 |
| 2023-10-11 | 17.83 | $18.06 | 10200 |
| 2023-10-10 | 17.88 | $17.91 | 10600 |
| 2023-10-09 | 17.96 | $17.75 | 10100 |
| 2023-10-06 | 18.10 | $17.32 | 10800 |
| 2023-10-05 | 18.36 | $17.51 | 6100 |
| 2023-10-04 | 18.63 | $17.53 | 23300 |
| 2023-10-03 | 18.93 | $17.86 | 20200 |
| 2023-10-02 | 19.22 | $18.60 | 8400 |
| 2023-09-29 | 19.40 | $19.31 | 40700 |
| 2023-09-28 | 19.47 | $19.17 | 11200 |
| 2023-09-27 | 19.57 | $19.36 | 15400 |
| 2023-09-26 | 19.66 | $19.54 | 24300 |
| 2023-09-25 | 19.72 | $19.46 | 7700 |
| 2023-09-22 | 19.81 | $19.71 | 5500 |
| 2023-09-21 | 19.86 | $19.62 | 6900 |
| 2023-09-20 | 19.95 | $20.07 | 11900 |
| 2023-09-19 | 19.95 | $20.05 | 21300 |
| 2023-09-18 | 19.96 | $19.89 | 4400 |
| 2023-09-15 | 20.00 | $19.92 | 14100 |
| 2023-09-14 | 20.05 | $19.94 | 6700 |
| 2023-09-13 | 20.11 | $19.92 | 4700 |
| 2023-09-12 | 20.18 | $19.94 | 20800 |
| 2023-09-11 | 20.25 | $20.41 | 3500 |
| 2023-09-08 | 20.24 | $20.15 | 20700 |
| 2023-09-07 | 20.29 | $20.43 | 2900 |
| 2023-09-06 | 20.29 | $20.75 | 9200 |
| 2023-09-05 | 20.21 | $20.48 | 7700 |
| 2023-09-01 | 20.19 | $20.79 | 3200 |
| 2023-08-31 | 20.10 | $20.80 | 21800 |
| 2023-08-30 | 19.99 | $20.19 | 9100 |
| 2023-08-29 | 20.00 | $20.15 | 3200 |
| 2023-08-28 | 20.02 | $20.20 | 4900 |
| 2023-08-25 | 20.04 | $19.85 | 4300 |
| 2023-08-24 | 20.13 | $19.90 | 6700 |
| 2023-08-23 | 20.23 | $19.98 | 6600 |
| 2023-08-22 | 20.33 | $19.66 | 9200 |
| 2023-08-21 | 20.52 | $19.71 | 8600 |
| 2023-08-18 | 20.73 | $19.94 | 13100 |
| 2023-08-17 | 20.93 | $20.11 | 11600 |
| 2023-08-16 | 21.13 | $20.54 | 8300 |
| 2023-08-15 | 21.27 | $20.91 | 13900 |
| 2023-08-14 | 21.35 | $21.50 | 9200 |
| 2023-08-11 | 21.32 | $21.50 | 4500 |
| 2023-08-10 | 21.29 | $21.69 | 11500 |
| 2023-08-09 | 21.21 | $21.69 | 7800 |
| 2023-08-08 | 21.12 | $21.64 | 9800 |
| 2023-08-07 | 21.02 | $21.71 | 26100 |
| 2023-08-04 | 20.90 | $20.94 | 5100 |
| 2023-08-03 | 20.92 | $20.69 | 9100 |
| 2023-08-02 | 21.00 | $20.66 | 3800 |
| 2023-08-01 | 21.10 | $21.07 | 10700 |
| 2023-07-31 | 21.13 | $21.39 | 11900 |
| 2023-07-28 | 21.09 | $20.76 | 5600 |
| 2023-07-27 | 21.19 | $20.96 | 8200 |
| 2023-07-26 | 21.26 | $21.25 | 7300 |
| 2023-07-25 | 21.29 | $21.18 | 3800 |
| 2023-07-24 | 21.33 | $21.09 | 6600 |
| 2023-07-21 | 21.40 | $21.20 | 14900 |
| 2023-07-20 | 21.46 | $21.29 | 7400 |
| 2023-07-19 | 21.51 | $21.33 | 14300 |
| 2023-07-18 | 21.56 | $21.33 | 3400 |
| 2023-07-17 | 21.61 | $21.10 | 13100 |
| 2023-07-14 | 21.73 | $21.37 | 3500 |
| 2023-07-13 | 21.81 | $21.53 | 5100 |
| 2023-07-12 | 21.86 | $21.41 | 31800 |
| 2023-07-11 | 21.95 | $21.92 | 5100 |
| 2023-07-10 | 21.95 | $21.82 | 9500 |
| 2023-07-07 | 21.97 | $21.97 | 7200 |
| 2023-07-06 | 21.95 | $22.01 | 16100 |
| 2023-07-05 | 21.93 | $22.49 | 12300 |
| 2023-07-03 | 21.80 | $22.38 | 4000 |
| 2023-06-30 | 21.68 | $21.64 | 37400 |
| 2023-06-29 | 21.68 | $21.39 | 6300 |
| 2023-06-28 | 21.75 | $21.67 | 15600 |
| 2023-06-27 | 21.76 | $21.73 | 10000 |
| 2023-06-26 | 21.76 | $21.78 | 5900 |
| 2023-06-23 | 21.76 | $21.70 | 9600 |
| 2023-06-22 | 21.77 | $21.37 | 17500 |
| 2023-06-21 | 21.85 | $21.44 | 5900 |
| 2023-06-20 | 21.92 | $21.50 | 8800 |
| 2023-06-16 | 22.00 | $21.55 | 7600 |
| 2023-06-15 | 22.08 | $21.33 | 6600 |
| 2023-06-14 | 22.21 | $21.22 | 5400 |
| 2023-06-13 | 22.39 | $22.01 | 7100 |
| 2023-06-12 | 22.43 | $21.99 | 7600 |
| 2023-06-09 | 22.48 | $22.67 | 6000 |
| 2023-06-08 | 22.39 | $22.80 | 13700 |
| 2023-06-07 | 22.25 | $22.70 | 7300 |
| 2023-06-06 | 22.11 | $22.74 | 11600 |
| 2023-06-05 | 21.94 | $22.66 | 5900 |
| 2023-06-02 | 21.76 | $22.74 | 17500 |
| 2023-06-01 | 21.53 | $22.42 | 12500 |
| 2023-05-31 | 21.33 | $21.94 | 50700 |
| 2023-05-30 | 21.19 | $21.01 | 5700 |
| 2023-05-26 | 21.23 | $21.00 | 12800 |
| 2023-05-25 | 21.28 | $21.00 | 13900 |
| 2023-05-24 | 21.34 | $21.00 | 17100 |
| 2023-05-23 | 21.41 | $21.29 | 10100 |
| 2023-05-22 | 21.43 | $21.05 | 22400 |
| 2023-05-19 | 21.50 | $21.00 | 16800 |
| 2023-05-18 | 21.59 | $21.49 | 12000 |
| 2023-05-17 | 21.59 | $21.78 | 13000 |
| 2023-05-16 | 21.53 | $21.53 | 14500 |
| 2023-05-15 | 21.51 | $21.98 | 6800 |
| 2023-05-12 | 21.40 | $22.03 | 10300 |
| 2023-05-11 | 21.25 | $21.90 | 8000 |
| 2023-05-10 | 21.11 | $22.13 | 65100 |
| 2023-05-09 | 20.89 | $20.98 | 40300 |
| 2023-05-08 | 20.89 | $20.08 | 9000 |
| 2023-05-05 | 21.07 | $20.09 | 4600 |
| 2023-05-04 | 21.28 | $19.76 | 24300 |
| 2023-05-03 | 21.59 | $20.95 | 14500 |
| 2023-05-02 | 21.71 | $21.28 | 14100 |
| 2023-05-01 | 21.77 | $21.31 | 12100 |
| 2023-04-28 | 21.83 | $21.67 | 25600 |
| 2023-04-27 | 21.82 | $21.37 | 9600 |
| 2023-04-26 | 21.87 | $21.29 | 4600 |
| 2023-04-25 | 21.95 | $21.41 | 5200 |
| 2023-04-24 | 22.01 | $21.63 | 5300 |
| 2023-04-21 | 22.03 | $22.00 | 7400 |
| 2023-04-20 | 21.97 | $21.59 | 11900 |
| 2023-04-19 | 21.99 | $21.93 | 5300 |
| 2023-04-18 | 21.93 | $21.81 | 8000 |
| 2023-04-17 | 21.89 | $21.96 | 10600 |
| 2023-04-14 | 21.80 | $21.98 | 17800 |
| 2023-04-13 | 21.70 | $22.20 | 7800 |
| 2023-04-12 | 21.52 | $21.90 | 7500 |
| 2023-04-11 | 21.38 | $21.74 | 9600 |
| 2023-04-10 | 21.25 | $21.55 | 7100 |
| 2023-04-06 | 21.13 | $21.70 | 21200 |
| 2023-04-05 | 20.96 | $21.50 | 20300 |
| 2023-04-04 | 20.81 | $21.60 | 16500 |
| 2023-04-03 | 20.60 | $21.92 | 11400 |
| 2023-03-31 | 20.29 | $21.38 | 17600 |
| 2023-03-30 | 20.05 | $20.80 | 24200 |
| 2023-03-29 | 19.89 | $20.38 | 24300 |
| 2023-03-28 | 19.79 | $19.90 | 2000 |
| 2023-03-27 | 19.78 | $20.06 | 9800 |
| 2023-03-24 | 19.74 | $20.09 | 5400 |
| 2023-03-23 | 19.68 | $19.88 | 4900 |
| 2023-03-22 | 19.66 | $20.10 | 26100 |
| 2023-03-21 | 19.58 | $20.20 | 23900 |
| 2023-03-20 | 19.48 | $19.30 | 5200 |
| 2023-03-17 | 19.55 | $19.37 | 22200 |
| 2023-03-16 | 19.62 | $19.71 | 14600 |
| 2023-03-15 | 19.63 | $19.22 | 9700 |
| 2023-03-14 | 19.75 | $19.47 | 14900 |
| 2023-03-13 | 19.84 | $19.15 | 13400 |
| 2023-03-10 | 20.01 | $19.53 | 5600 |
| 2023-03-09 | 20.12 | $19.74 | 10700 |
| 2023-03-08 | 20.21 | $20.48 | 13300 |
| 2023-03-07 | 20.16 | $20.31 | 29300 |
| 2023-03-06 | 20.14 | $20.45 | 11500 |
| 2023-03-03 | 20.08 | $20.28 | 11800 |
| 2023-03-02 | 20.05 | $19.96 | 7700 |
| 2023-03-01 | 20.09 | $20.00 | 6700 |
| 2023-02-28 | 20.12 | $20.21 | 20900 |
| 2023-02-27 | 20.12 | $19.91 | 6900 |
| 2023-02-24 | 20.18 | $19.79 | 4000 |
| 2023-02-23 | 20.28 | $19.91 | 4900 |
| 2023-02-22 | 20.36 | $19.69 | 14900 |
| 2023-02-21 | 20.51 | $19.40 | 20400 |
| 2023-02-17 | 20.74 | $20.13 | 17100 |
| 2023-02-16 | 20.85 | $20.27 | 13700 |
| 2023-02-15 | 20.95 | $20.68 | 5700 |
| 2023-02-14 | 20.97 | $20.75 | 5700 |
| 2023-02-13 | 20.99 | $20.71 | 9800 |
| 2023-02-10 | 21.01 | $20.36 | 4600 |
| 2023-02-09 | 21.11 | $20.96 | 14400 |
| 2023-02-08 | 21.10 | $20.61 | 13000 |
| 2023-02-07 | 21.16 | $20.60 | 12200 |
| 2023-02-06 | 21.23 | $20.55 | 15800 |
| 2023-02-03 | 21.31 | $20.89 | 14600 |
| 2023-02-02 | 21.34 | $21.35 | 18100 |
| 2023-02-01 | 21.26 | $21.26 | 15900 |
| 2023-01-31 | 21.19 | $21.32 | 18600 |
| 2023-01-30 | 21.10 | $21.09 | 22200 |
| 2023-01-27 | 21.03 | $21.15 | 8700 |
| 2023-01-26 | 20.94 | $20.74 | 11800 |
| 2023-01-25 | 20.91 | $21.00 | 7300 |
| 2023-01-24 | 20.82 | $20.73 | 16600 |
| 2023-01-23 | 20.77 | $20.93 | 11400 |
| 2023-01-20 | 20.67 | $20.63 | 10800 |
| 2023-01-19 | 20.61 | $20.80 | 10100 |
| 2023-01-18 | 20.51 | $20.92 | 12100 |
| 2023-01-17 | 20.35 | $21.15 | 14100 |
| 2023-01-13 | 20.12 | $20.38 | 9400 |
| 2023-01-12 | 20.02 | $20.65 | 11600 |
| 2023-01-11 | 19.84 | $20.13 | 5800 |
| 2023-01-10 | 19.73 | $20.32 | 32000 |
| 2023-01-09 | 19.57 | $20.39 | 33000 |
| 2023-01-06 | 19.36 | $19.66 | 18800 |
| 2023-01-05 | 19.27 | $19.47 | 22000 |
| 2023-01-04 | 19.21 | $19.50 | 21700 |
| 2023-01-03 | 19.13 | $19.16 | 25900 |
| 2022-12-30 | 19.11 | $19.08 | 219100 |
| 2022-12-29 | 19.10 | $18.46 | 24700 |
| 2022-12-28 | 19.22 | $18.48 | 19200 |
| 2022-12-27 | 19.36 | $18.75 | 14800 |
| 2022-12-23 | 19.46 | $19.00 | 16100 |
| 2022-12-22 | 19.51 | $19.01 | 23800 |
| 2022-12-21 | 19.58 | $19.38 | 20100 |
| 2022-12-20 | 19.57 | $19.36 | 37000 |
| 2022-12-19 | 19.57 | $19.49 | 30700 |
| 2022-12-16 | 19.53 | $19.82 | 41400 |
| 2022-12-15 | 19.41 | $19.53 | 33000 |
| 2022-12-14 | 19.34 | $19.47 | 39800 |
| 2022-12-13 | 19.26 | $19.49 | 20600 |
| 2022-12-12 | 19.17 | $18.80 | 26900 |
| 2022-12-09 | 19.20 | $18.96 | 49900 |
| 2022-12-08 | 19.20 | $19.51 | 19000 |
| 2022-12-07 | 19.09 | $19.42 | 27600 |
| 2022-12-06 | 18.97 | $18.77 | 16200 |
| 2022-12-05 | 18.96 | $18.98 | 38000 |
| 2022-12-02 | 18.91 | $19.23 | 20600 |
| 2022-12-01 | 18.80 | $19.06 | 26600 |
| 2022-11-30 | 18.70 | $18.43 | 13900 |
| 2022-11-29 | 18.72 | $18.43 | 25800 |
| 2022-11-28 | 18.74 | $19.05 | 15300 |
| 2022-11-25 | 18.63 | $19.06 | 5800 |
| 2022-11-23 | 18.49 | $18.99 | 6300 |
| 2022-11-22 | 18.35 | $18.83 | 13400 |
| 2022-11-21 | 18.22 | $18.63 | 19300 |
| 2022-11-18 | 18.10 | $18.57 | 18800 |
| 2022-11-17 | 17.98 | $18.60 | 12700 |
| 2022-11-16 | 17.83 | $18.68 | 11800 |
| 2022-11-15 | 17.64 | $18.48 | 21100 |
| 2022-11-14 | 17.46 | $18.06 | 28600 |
| 2022-11-11 | 17.35 | $18.42 | 9000 |
| 2022-11-10 | 17.14 | $18.29 | 40000 |
| 2022-11-09 | 16.92 | $17.31 | 20500 |
| 2022-11-08 | 16.88 | $17.46 | 11800 |
| 2022-11-07 | 16.80 | $16.99 | 19900 |
| 2022-11-04 | 16.81 | $17.06 | 12300 |
| 2022-11-03 | 16.81 | $16.97 | 10800 |
| 2022-11-02 | 16.83 | $17.00 | 50900 |
| 2022-11-01 | 16.85 | $17.24 | 81500 |
| 2022-10-31 | 16.82 | $17.28 | 36700 |
| 2022-10-28 | 16.79 | $17.18 | 23200 |
| 2022-10-27 | 16.77 | $17.08 | 17400 |
| 2022-10-26 | 16.78 | $17.00 | 18800 |
| 2022-10-25 | 16.81 | $17.00 | 35000 |
| 2022-10-24 | 16.85 | $16.74 | 16400 |
| 2022-10-21 | 16.95 | $16.71 | 15000 |
| 2022-10-20 | 17.08 | $16.75 | 10600 |
| 2022-10-19 | 17.23 | $17.28 | 9300 |
| 2022-10-18 | 17.29 | $17.41 | 5700 |
| 2022-10-17 | 17.34 | $17.35 | 9100 |
| 2022-10-14 | 17.42 | $17.35 | 9400 |
| 2022-10-13 | 17.50 | $17.21 | 3600 |
| 2022-10-12 | 17.64 | $17.50 | 12800 |
| 2022-10-11 | 17.74 | $17.68 | 13800 |
| 2022-10-10 | 17.82 | $17.85 | 14800 |
| 2022-10-07 | 17.88 | $18.16 | 17000 |
| 2022-10-06 | 17.89 | $18.28 | 25200 |
| 2022-10-05 | 17.89 | $18.26 | 18700 |
| 2022-10-04 | 17.88 | $18.23 | 18100 |
| 2022-10-03 | 17.89 | $17.99 | 13000 |
| 2022-09-30 | 17.95 | $17.65 | 156200 |
| 2022-09-29 | 18.10 | $17.56 | 70600 |
| 2022-09-28 | 18.30 | $18.25 | 34600 |
| 2022-09-27 | 18.38 | $18.20 | 17600 |
| 2022-09-26 | 18.50 | $18.24 | 17400 |
| 2022-09-23 | 18.62 | $18.54 | 13700 |
| 2022-09-22 | 18.71 | $18.70 | 12200 |
| 2022-09-21 | 18.78 | $18.87 | 9700 |
| 2022-09-20 | 18.84 | $18.95 | 7400 |
| 2022-09-19 | 18.88 | $18.90 | 4000 |
| 2022-09-16 | 18.95 | $19.07 | 16100 |
| 2022-09-15 | 19.00 | $19.06 | 7500 |
| 2022-09-14 | 19.06 | $19.27 | 5600 |
| 2022-09-13 | 19.08 | $19.15 | 15100 |
| 2022-09-12 | 19.15 | $19.10 | 7200 |
| 2022-09-09 | 19.23 | $18.94 | 9700 |
| 2022-09-08 | 19.37 | $18.86 | 15300 |
| 2022-09-07 | 19.55 | $19.05 | 14000 |
| 2022-09-06 | 19.72 | $19.07 | 6700 |
| 2022-09-02 | 19.92 | $19.00 | 24100 |
| 2022-09-01 | 20.17 | $19.10 | 14000 |
| 2022-08-31 | 20.45 | $19.01 | 27400 |
| 2022-08-30 | 20.78 | $19.71 | 20600 |
| 2022-08-29 | 21.02 | $19.77 | 20800 |
| 2022-08-26 | 21.29 | $20.23 | 13800 |
| 2022-08-25 | 21.50 | $20.33 | 15800 |
| 2022-08-24 | 21.73 | $20.23 | 15800 |
| 2022-08-23 | 22.01 | $20.06 | 32900 |
| 2022-08-22 | 22.37 | $21.48 | 4100 |
| 2022-08-19 | 22.49 | $21.77 | 13700 |
| 2022-08-18 | 22.56 | $22.23 | 7100 |
| 2022-08-17 | 22.54 | $22.10 | 19700 |
| 2022-08-16 | 22.54 | $22.32 | 15000 |
| 2022-08-15 | 22.49 | $22.59 | 14500 |
| 2022-08-12 | 22.36 | $22.49 | 11800 |
| 2022-08-11 | 22.24 | $22.48 | 4300 |
| 2022-08-10 | 22.09 | $22.47 | 14100 |
| 2022-08-09 | 21.91 | $22.13 | 21400 |
| 2022-08-08 | 21.77 | $22.30 | 12900 |
| 2022-08-05 | 21.57 | $21.95 | 15500 |
| 2022-08-04 | 21.41 | $22.29 | 10600 |
| 2022-08-03 | 21.14 | $22.18 | 29000 |
| 2022-08-02 | 20.86 | $22.04 | 23500 |
| 2022-08-01 | 20.55 | $21.21 | 16200 |
| 2022-07-29 | 20.37 | $21.16 | 9100 |
| 2022-07-28 | 20.16 | $20.57 | 18200 |
| 2022-07-27 | 20.05 | $20.07 | 9300 |
| 2022-07-26 | 20.02 | $20.13 | 8500 |
| 2022-07-25 | 19.98 | $20.20 | 14000 |
| 2022-07-22 | 19.91 | $20.40 | 8300 |
| 2022-07-21 | 19.78 | $20.18 | 10600 |
| 2022-07-20 | 19.69 | $20.02 | 18000 |
| 2022-07-19 | 19.60 | $20.04 | 8000 |
| 2022-07-18 | 19.51 | $19.84 | 9700 |
| 2022-07-15 | 19.43 | $19.69 | 6400 |
| 2022-07-14 | 19.38 | $19.43 | 9100 |
| 2022-07-13 | 19.38 | $19.51 | 9700 |
| 2022-07-12 | 19.36 | $19.52 | 9000 |
| 2022-07-11 | 19.33 | $19.46 | 10800 |
| 2022-07-08 | 19.31 | $19.36 | 9500 |
| 2022-07-07 | 19.31 | $19.20 | 9400 |
| 2022-07-06 | 19.34 | $19.30 | 4000 |
| 2022-07-05 | 19.36 | $19.20 | 1300 |
| 2022-07-01 | 19.40 | $19.45 | 8300 |
| 2022-06-30 | 19.40 | $19.47 | 5100 |
| 2022-06-29 | 19.39 | $19.41 | 16800 |
| 2022-06-28 | 19.40 | $19.44 | 21600 |
| 2022-06-27 | 19.40 | $19.64 | 27400 |
| 2022-06-24 | 19.35 | $19.68 | 16800 |
| 2022-06-23 | 19.30 | $19.45 | 10100 |
| 2022-06-22 | 19.28 | $19.37 | 12100 |
| 2022-06-21 | 19.28 | $19.32 | 15100 |
| 2022-06-17 | 19.29 | $19.10 | 6900 |
| 2022-06-16 | 19.35 | $18.96 | 19500 |
| 2022-06-15 | 19.45 | $19.00 | 10500 |
| 2022-06-14 | 19.55 | $18.84 | 12800 |
| 2022-06-13 | 19.71 | $18.69 | 15900 |
| 2022-06-10 | 19.92 | $19.76 | 10000 |
| 2022-06-09 | 19.95 | $20.09 | 11600 |
| 2022-06-08 | 19.90 | $20.20 | 11600 |
| 2022-06-07 | 19.83 | $20.10 | 5700 |
| 2022-06-06 | 19.76 | $19.98 | 9000 |
| 2022-06-03 | 19.71 | $19.89 | 6200 |
| 2022-06-02 | 19.67 | $20.37 | 10500 |
| 2022-06-01 | 19.52 | $20.32 | 6900 |
| 2022-05-31 | 19.36 | $20.30 | 27300 |
| 2022-05-27 | 19.18 | $20.32 | 23600 |
| 2022-05-26 | 18.96 | $20.11 | 19700 |
| 2022-05-25 | 18.76 | $19.68 | 18200 |
| 2022-05-24 | 18.62 | $19.23 | 10700 |
| 2022-05-23 | 18.55 | $18.94 | 26100 |
| 2022-05-20 | 18.54 | $18.94 | 37000 |
| 2022-05-19 | 18.53 | $19.16 | 29300 |
| 2022-05-18 | 18.47 | $18.90 | 32000 |
| 2022-05-17 | 18.46 | $18.89 | 39800 |
| 2022-05-16 | 18.46 | $19.17 | 29900 |
| 2022-05-13 | 18.41 | $18.86 | 19400 |
| 2022-05-12 | 18.41 | $18.70 | 18100 |
| 2022-05-11 | 18.46 | $18.41 | 19800 |
| 2022-05-10 | 18.57 | $18.33 | 27900 |
| 2022-05-09 | 18.74 | $18.28 | 15900 |
| 2022-05-06 | 18.94 | $18.61 | 16400 |
| 2022-05-05 | 19.11 | $18.90 | 30300 |
| 2022-05-04 | 19.25 | $19.56 | 27500 |
| 2022-05-03 | 19.28 | $18.98 | 28800 |
| 2022-05-02 | 19.44 | $19.22 | 18200 |
| 2022-04-29 | 19.58 | $19.81 | 41900 |
| 2022-04-28 | 19.63 | $19.80 | 16400 |
| 2022-04-27 | 19.69 | $19.46 | 24600 |
| 2022-04-26 | 19.83 | $19.55 | 14300 |
| 2022-04-25 | 19.99 | $19.70 | 16300 |
| 2022-04-22 | 20.14 | $19.55 | 17100 |
| 2022-04-21 | 20.35 | $19.91 | 27700 |
| 2022-04-20 | 20.53 | $20.18 | 12600 |
| 2022-04-19 | 20.68 | $20.08 | 49200 |
| 2022-04-18 | 20.87 | $20.43 | 32700 |
| 2022-04-14 | 21.04 | $20.58 | 28300 |
| 2022-04-13 | 21.19 | $20.90 | 11300 |
| 2022-04-12 | 21.31 | $20.85 | 16500 |
| 2022-04-11 | 21.46 | $21.07 | 12600 |
| 2022-04-08 | 21.59 | $21.34 | 47300 |
| 2022-04-07 | 21.69 | $21.61 | 16400 |
| 2022-04-06 | 21.75 | $21.58 | 28400 |
| 2022-04-05 | 21.82 | $21.66 | 22400 |
| 2022-04-04 | 21.90 | $22.10 | 11300 |
| 2022-04-01 | 21.89 | $22.15 | 5000 |
| 2022-03-31 | 21.88 | $22.26 | 14000 |
| 2022-03-30 | 21.84 | $22.11 | 5900 |
| 2022-03-29 | 21.82 | $22.19 | 10200 |
| 2022-03-28 | 21.80 | $21.81 | 10600 |
| 2022-03-25 | 21.85 | $21.64 | 37700 |
| 2022-03-24 | 21.94 | $22.16 | 13500 |
| 2022-03-23 | 21.95 | $22.19 | 19400 |
| 2022-03-22 | 21.95 | $22.22 | 22400 |
| 2022-03-21 | 21.95 | $22.22 | 8800 |
| 2022-03-18 | 21.95 | $22.44 | 15700 |
| 2022-03-17 | 21.91 | $22.28 | 12300 |
| 2022-03-16 | 21.90 | $22.02 | 16100 |
| 2022-03-15 | 21.95 | $21.88 | 18100 |
| 2022-03-14 | 22.04 | $21.79 | 24900 |
| 2022-03-11 | 22.16 | $22.28 | 14300 |
| 2022-03-10 | 22.21 | $22.35 | 17300 |
| 2022-03-09 | 22.25 | $22.44 | 16100 |
| 2022-03-08 | 22.28 | $22.33 | 18300 |
| 2022-03-07 | 22.35 | $22.36 | 29700 |
| 2022-03-04 | 22.42 | $22.44 | 14700 |
| 2022-03-03 | 22.49 | $22.74 | 24100 |
| 2022-03-02 | 22.51 | $22.89 | 17900 |
| 2022-03-01 | 22.51 | $22.77 | 52700 |
| 2022-02-28 | 22.54 | $22.92 | 24100 |
| 2022-02-25 | 22.54 | $22.73 | 30200 |
| 2022-02-24 | 22.59 | $22.49 | 73700 |
| 2022-02-23 | 22.70 | $22.52 | 19500 |
| 2022-02-22 | 22.83 | $22.74 | 18600 |
| 2022-02-18 | 22.94 | $22.93 | 11200 |
| 2022-02-17 | 23.02 | $22.93 | 24500 |
| 2022-02-16 | 23.13 | $23.10 | 16800 |
| 2022-02-15 | 23.22 | $22.79 | 22900 |
| 2022-02-14 | 23.40 | $22.77 | 52100 |
| 2022-02-11 | 23.62 | $23.10 | 90300 |
| 2022-02-10 | 23.80 | $23.18 | 30700 |
| 2022-02-09 | 24.00 | $23.71 | 17000 |
| 2022-02-08 | 24.12 | $23.67 | 32200 |
| 2022-02-07 | 24.27 | $24.11 | 33800 |
| 2022-02-04 | 24.36 | $23.93 | 49600 |
| 2022-02-03 | 24.50 | $24.21 | 27700 |
| 2022-02-02 | 24.61 | $24.42 | 20700 |
| 2022-02-01 | 24.69 | $24.65 | 19000 |
| 2022-01-31 | 24.74 | $24.38 | 29100 |
| 2022-01-28 | 24.86 | $24.25 | 60300 |
| 2022-01-27 | 25.03 | $24.16 | 48700 |
| 2022-01-26 | 25.24 | $24.87 | 35600 |
| 2022-01-25 | 25.34 | $25.10 | 29100 |
| 2022-01-24 | 25.40 | $25.19 | 20900 |
| 2022-01-21 | 25.46 | $25.32 | 23800 |
| 2022-01-20 | 25.50 | $25.31 | 12000 |
| 2022-01-19 | 25.55 | $25.43 | 11200 |
| 2022-01-18 | 25.58 | $25.33 | 22400 |
| 2022-01-14 | 25.65 | $25.40 | 23300 |
| 2022-01-13 | 25.70 | $25.66 | 21600 |
| 2022-01-12 | 25.71 | $25.53 | 15800 |
| 2022-01-11 | 25.75 | $25.60 | 12500 |
| 2022-01-10 | 25.78 | $25.43 | 14000 |
| 2022-01-07 | 25.85 | $25.42 | 17000 |
| 2022-01-06 | 25.93 | $25.60 | 18600 |
| 2022-01-05 | 25.99 | $25.58 | 13800 |
| 2022-01-04 | 26.06 | $25.87 | 25500 |
| 2022-01-03 | 26.08 | $26.10 | 18100 |
| 2021-12-31 | 26.05 | $26.24 | 17900 |
| 2021-12-30 | 25.99 | $25.98 | 15300 |
| 2021-12-29 | 25.98 | $26.20 | 16300 |
| 2021-12-28 | 25.91 | $26.13 | 12300 |
| 2021-12-27 | 25.85 | $26.08 | 14900 |
| 2021-12-23 | 25.78 | $26.07 | 31100 |
| 2021-12-22 | 25.71 | $26.06 | 11500 |
| 2021-12-21 | 25.63 | $25.94 | 12700 |
| 2021-12-20 | 25.56 | $25.79 | 20000 |
| 2021-12-17 | 25.50 | $25.74 | 14900 |
| 2021-12-16 | 25.46 | $25.60 | 17200 |
| 2021-12-15 | 25.43 | $25.45 | 32400 |
| 2021-12-14 | 25.43 | $25.44 | 10600 |
| 2021-12-13 | 25.43 | $25.53 | 13200 |
| 2021-12-10 | 25.42 | $25.51 | 6900 |
| 2021-12-09 | 25.40 | $25.49 | 10700 |
| 2021-12-08 | 25.39 | $25.49 | 4300 |
| 2021-12-07 | 25.38 | $25.52 | 13100 |
| 2021-12-06 | 25.36 | $25.40 | 18500 |
| 2021-12-03 | 25.36 | $25.40 | 10900 |
| 2021-12-02 | 25.36 | $25.42 | 18800 |
| 2021-12-01 | 25.37 | $25.45 | 11300 |
| 2021-11-30 | 25.36 | $25.20 | 158500 |
| 2021-11-29 | 25.41 | $25.40 | 45500 |
| 2021-11-26 | 25.42 | $25.41 | 8300 |
| 2021-11-24 | 25.43 | $25.48 | 12700 |
| 2021-11-23 | 25.44 | $25.41 | 45700 |
| 2021-11-22 | 25.45 | $25.50 | 35200 |
| 2021-11-19 | 25.45 | $25.48 | 24400 |
| 2021-11-18 | 25.46 | $25.35 | 108400 |
| 2021-11-17 | 25.50 | $25.33 | 17200 |
| 2021-11-16 | 25.54 | $25.42 | 27800 |
| 2021-11-15 | 25.58 | $25.32 | 84500 |
| 2021-11-12 | 25.64 | $25.45 | 19600 |
| 2021-11-11 | 25.69 | $25.33 | 15100 |
| 2021-11-10 | 25.77 | $25.50 | 33800 |
| 2021-11-09 | 25.82 | $25.83 | 7100 |
| 2021-11-08 | 25.82 | $25.95 | 7700 |
| 2021-11-05 | 25.78 | $25.95 | 18000 |
| 2021-11-04 | 25.75 | $25.91 | 16400 |
| 2021-11-03 | 25.71 | $25.79 | 15100 |
| 2021-11-02 | 25.70 | $25.83 | 11300 |
| 2021-11-01 | 25.67 | $25.79 | 11100 |
| 2021-10-29 | 25.65 | $25.75 | 26600 |
| 2021-10-28 | 25.63 | $25.71 | 26200 |
| 2021-10-27 | 25.62 | $25.65 | 21300 |
| 2021-10-26 | 25.63 | $25.74 | 29400 |
| 2021-10-25 | 25.61 | $25.82 | 16300 |
| 2021-10-22 | 25.57 | $25.77 | 28900 |
| 2021-10-21 | 25.54 | $25.72 | 18100 |
| 2021-10-20 | 25.52 | $25.77 | 15900 |
| 2021-10-19 | 25.48 | $25.63 | 17600 |
| 2021-10-18 | 25.46 | $25.72 | 16100 |
| 2021-10-15 | 25.43 | $25.76 | 21200 |
| 2021-10-14 | 25.38 | $25.80 | 41800 |
| 2021-10-13 | 25.32 | $25.70 | 31600 |
| 2021-10-12 | 25.27 | $25.54 | 16100 |
| 2021-10-11 | 25.25 | $25.30 | 15600 |
| 2021-10-08 | 25.28 | $25.23 | 39600 |
| 2021-10-07 | 25.33 | $25.36 | 44500 |
| 2021-10-06 | 25.36 | $25.30 | 66700 |
| 2021-10-05 | 25.41 | $25.20 | 48200 |
| 2021-10-04 | 25.49 | $25.25 | 65600 |
| 2021-10-01 | 25.58 | $25.42 | 41400 |
| 2021-09-30 | 25.64 | $25.50 | 40500 |
| 2021-09-29 | 25.70 | $25.27 | 36400 |
| 2021-09-28 | 25.82 | $25.30 | 49900 |
| 2021-09-27 | 25.96 | $25.53 | 74900 |
| 2021-09-24 | 26.07 | $25.76 | 13900 |
| 2021-09-23 | 26.14 | $25.93 | 28300 |
| 2021-09-22 | 26.20 | $26.23 | 19600 |
| 2021-09-21 | 26.20 | $26.19 | 1700 |
| 2021-09-20 | 26.21 | $26.14 | 9900 |
| 2021-09-17 | 26.24 | $26.19 | 9700 |
| 2021-09-16 | 26.25 | $26.16 | 25600 |
| 2021-09-15 | 26.28 | $26.07 | 12400 |
| 2021-09-14 | 26.33 | $26.11 | 8600 |
| 2021-09-13 | 26.38 | $26.19 | 10600 |
| 2021-09-10 | 26.42 | $26.27 | 22100 |
| 2021-09-09 | 26.45 | $26.26 | 23800 |
| 2021-09-08 | 26.49 | $26.38 | 14200 |
| 2021-09-07 | 26.51 | $26.52 | 8500 |
| 2021-09-03 | 26.50 | $26.65 | 4500 |
| 2021-09-02 | 26.47 | $26.56 | 25500 |
| 2021-09-01 | 26.44 | $26.51 | 7500 |
| 2021-08-31 | 26.42 | $26.34 | 34400 |
| 2021-08-30 | 26.44 | $26.44 | 12000 |
| 2021-08-27 | 26.44 | $26.50 | 69400 |
| 2021-08-26 | 26.42 | $26.39 | 16800 |
| 2021-08-25 | 26.42 | $26.40 | 12300 |
| 2021-08-24 | 26.42 | $26.46 | 6400 |
| 2021-08-23 | 26.41 | $26.47 | 15300 |
| 2021-08-20 | 26.40 | $26.35 | 6600 |
| 2021-08-19 | 26.41 | $26.30 | 4400 |
| 2021-08-18 | 26.43 | $26.34 | 3800 |
| 2021-08-17 | 26.44 | $26.39 | 11300 |
| 2021-08-16 | 26.44 | $26.43 | 9100 |
| 2021-08-13 | 26.44 | $26.42 | 11300 |
| 2021-08-12 | 26.44 | $26.44 | 7400 |
| 2021-08-11 | 26.43 | $26.31 | 6500 |
| 2021-08-10 | 26.45 | $26.21 | 12600 |
| 2021-08-09 | 26.50 | $26.36 | 8300 |
| 2021-08-06 | 26.52 | $26.57 | 11600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.40
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.35
Average
19.92
Maximum
26.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.40 | $16.49 | 31254 |
| 2026-07-31 | 16.38 | $16.52 | 26200 |
| 2026-07-30 | 16.35 | $16.41 | 15527 |
| 2026-07-29 | 16.35 | $16.33 | 26304 |
| 2026-07-28 | 16.37 | $16.40 | 12507 |
| 2026-07-27 | 16.39 | $16.38 | 15715 |
| 2026-07-24 | 16.41 | $16.41 | 14900 |
| 2026-07-23 | 16.43 | $16.38 | 7200 |
| 2026-07-22 | 16.47 | $16.51 | 6600 |
| 2026-07-21 | 16.47 | $16.50 | 14700 |
| 2026-07-20 | 16.48 | $16.59 | 13005 |
| 2026-07-17 | 16.46 | $16.62 | 17700 |
| 2026-07-16 | 16.44 | $16.57 | 16500 |
| 2026-07-15 | 16.43 | $16.58 | 15131 |
| 2026-07-14 | 16.41 | $16.47 | 17436 |
| 2026-07-13 | 16.43 | $16.39 | 14823 |
| 2026-07-10 | 16.47 | $16.45 | 4909 |
| 2026-07-09 | 16.52 | $16.46 | 14000 |
| 2026-07-08 | 16.57 | $16.41 | 28000 |
| 2026-07-07 | 16.65 | $16.52 | 19700 |
| 2026-07-06 | 16.71 | $16.65 | 18037 |
| 2026-07-02 | 16.75 | $16.54 | 12515 |
| 2026-07-01 | 16.83 | $16.65 | 12607 |
| 2026-06-30 | 16.90 | $16.61 | 101435 |
| 2026-06-29 | 16.99 | $17.10 | 58500 |
| 2026-06-26 | 16.95 | $16.85 | 13500 |
| 2026-06-25 | 16.98 | $16.95 | 16000 |
| 2026-06-24 | 16.99 | $16.99 | 20400 |
| 2026-06-23 | 16.98 | $16.90 | 100600 |
| 2026-06-22 | 16.99 | $16.94 | 71100 |
| 2026-06-18 | 17.00 | $17.01 | 14200 |
| 2026-06-17 | 16.99 | $17.05 | 29600 |
| 2026-06-16 | 16.96 | $17.03 | 11100 |
| 2026-06-15 | 16.93 | $17.05 | 15300 |
| 2026-06-12 | 16.89 | $16.92 | 13200 |
| 2026-06-11 | 16.88 | $16.93 | 5335 |
| 2026-06-10 | 16.86 | $16.92 | 34625 |
| 2026-06-09 | 16.85 | $16.92 | 19700 |
| 2026-06-08 | 16.83 | $16.80 | 12800 |
| 2026-06-05 | 16.84 | $16.81 | 26700 |
| 2026-06-04 | 16.86 | $16.84 | 19741 |
| 2026-06-03 | 16.87 | $16.84 | 11135 |
| 2026-06-02 | 16.88 | $16.90 | 19541 |
| 2026-06-01 | 16.88 | $16.95 | 39500 |
| 2026-05-29 | 16.86 | $16.86 | 22622 |
| 2026-05-28 | 16.87 | $16.95 | 17546 |
| 2026-05-27 | 16.85 | $16.92 | 11841 |
| 2026-05-26 | 16.83 | $16.89 | 14627 |
| 2026-05-22 | 16.83 | $16.78 | 8200 |
| 2026-05-21 | 16.85 | $16.80 | 13700 |
| 2026-05-20 | 16.88 | $16.86 | 21700 |
| 2026-05-19 | 16.89 | $16.76 | 26700 |
| 2026-05-18 | 16.94 | $16.82 | 43700 |
| 2026-05-15 | 16.99 | $16.75 | 22413 |
| 2026-05-14 | 17.06 | $16.94 | 12044 |
| 2026-05-13 | 17.09 | $16.95 | 37800 |
| 2026-05-12 | 17.12 | $17.01 | 7347 |
| 2026-05-11 | 17.14 | $17.08 | 18500 |
| 2026-05-08 | 17.14 | $17.13 | 12048 |
| 2026-05-07 | 17.12 | $17.07 | 11500 |
| 2026-05-06 | 17.12 | $17.09 | 14700 |
| 2026-05-05 | 17.10 | $17.01 | 14300 |
| 2026-05-04 | 17.11 | $17.00 | 12700 |
| 2026-05-01 | 17.12 | $17.11 | 10200 |
| 2026-04-30 | 17.10 | $17.10 | 29100 |
| 2026-04-29 | 17.08 | $16.99 | 12500 |
| 2026-04-28 | 17.08 | $17.01 | 7200 |
| 2026-04-27 | 17.08 | $17.06 | 14630 |
| 2026-04-24 | 17.06 | $17.12 | 9500 |
| 2026-04-23 | 17.01 | $17.09 | 6100 |
| 2026-04-22 | 16.97 | $17.05 | 8300 |
| 2026-04-21 | 16.92 | $16.95 | 5338 |
| 2026-04-20 | 16.90 | $17.02 | 8000 |
| 2026-04-17 | 16.85 | $17.05 | 13400 |
| 2026-04-16 | 16.78 | $16.94 | 12900 |
| 2026-04-15 | 16.73 | $17.04 | 10000 |
| 2026-04-14 | 16.64 | $16.99 | 75200 |
| 2026-04-13 | 16.55 | $16.90 | 16600 |
| 2026-04-10 | 16.47 | $16.77 | 18702 |
| 2026-04-09 | 16.41 | $16.70 | 21700 |
| 2026-04-08 | 16.37 | $16.63 | 28800 |
| 2026-04-07 | 16.35 | $16.45 | 21500 |
| 2026-04-06 | 16.38 | $16.47 | 27100 |
| 2026-04-02 | 16.42 | $16.46 | 27500 |
| 2026-04-01 | 16.48 | $16.37 | 37600 |
| 2026-03-31 | 16.59 | $16.33 | 95200 |
| 2026-03-30 | 16.73 | $16.70 | 22300 |
| 2026-03-27 | 16.79 | $16.70 | 34100 |
| 2026-03-26 | 16.87 | $16.80 | 26200 |
| 2026-03-25 | 16.94 | $16.99 | 7600 |
| 2026-03-24 | 16.97 | $16.94 | 7536 |
| 2026-03-23 | 17.02 | $16.94 | 16800 |
| 2026-03-20 | 17.09 | $16.90 | 11800 |
| 2026-03-19 | 17.19 | $17.16 | 13200 |
| 2026-03-18 | 17.23 | $17.21 | 12300 |
| 2026-03-17 | 17.26 | $17.29 | 11600 |
| 2026-03-16 | 17.27 | $17.20 | 18400 |
| 2026-03-13 | 17.32 | $17.26 | 14000 |
| 2026-03-12 | 17.37 | $17.30 | 20000 |
| 2026-03-11 | 17.41 | $17.35 | 8800 |
| 2026-03-10 | 17.44 | $17.38 | 8200 |
| 2026-03-09 | 17.48 | $17.31 | 21600 |
| 2026-03-06 | 17.54 | $17.43 | 12300 |
| 2026-03-05 | 17.58 | $17.57 | 8900 |
| 2026-03-04 | 17.59 | $17.54 | 9200 |
| 2026-03-03 | 17.61 | $17.50 | 16500 |
| 2026-03-02 | 17.64 | $17.58 | 8600 |
| 2026-02-27 | 17.65 | $17.65 | 30500 |
| 2026-02-26 | 17.65 | $17.60 | 4600 |
| 2026-02-25 | 17.66 | $17.63 | 6400 |
| 2026-02-24 | 17.66 | $17.62 | 6100 |
| 2026-02-23 | 17.66 | $17.62 | 8000 |
| 2026-02-20 | 17.67 | $17.68 | 12500 |
| 2026-02-19 | 17.65 | $17.76 | 17700 |
| 2026-02-18 | 17.61 | $17.72 | 8400 |
| 2026-02-17 | 17.57 | $17.72 | 19400 |
| 2026-02-13 | 17.52 | $17.58 | 7800 |
| 2026-02-12 | 17.50 | $17.53 | 17400 |
| 2026-02-11 | 17.50 | $17.51 | 7000 |
| 2026-02-10 | 17.50 | $17.43 | 22300 |
| 2026-02-09 | 17.52 | $17.40 | 11100 |
| 2026-02-06 | 17.57 | $17.41 | 11200 |
| 2026-02-05 | 17.61 | $17.39 | 19000 |
| 2026-02-04 | 17.68 | $17.52 | 9400 |
| 2026-02-03 | 17.71 | $17.52 | 15200 |
| 2026-02-02 | 17.76 | $17.64 | 37600 |
| 2026-01-30 | 17.77 | $17.69 | 19000 |
| 2026-01-29 | 17.77 | $17.63 | 14000 |
| 2026-01-28 | 17.78 | $17.70 | 12500 |
| 2026-01-27 | 17.77 | $17.79 | 8000 |
| 2026-01-26 | 17.73 | $17.75 | 9400 |
| 2026-01-23 | 17.70 | $17.72 | 23200 |
| 2026-01-22 | 17.66 | $17.65 | 17100 |
| 2026-01-21 | 17.63 | $17.62 | 14100 |
| 2026-01-20 | 17.61 | $17.57 | 24300 |
| 2026-01-16 | 17.59 | $17.69 | 21400 |
| 2026-01-15 | 17.54 | $17.64 | 29000 |
| 2026-01-14 | 17.48 | $17.58 | 9100 |
| 2026-01-13 | 17.43 | $17.48 | 19900 |
| 2026-01-12 | 17.40 | $17.44 | 17700 |
| 2026-01-09 | 17.38 | $17.45 | 15700 |
| 2026-01-08 | 17.35 | $17.39 | 19200 |
| 2026-01-07 | 17.34 | $17.49 | 26400 |
| 2026-01-06 | 17.28 | $17.33 | 20800 |
| 2026-01-05 | 17.27 | $17.37 | 33100 |
| 2026-01-02 | 17.25 | $17.27 | 38900 |
| 2025-12-31 | 17.25 | $17.05 | 74600 |
| 2025-12-30 | 17.32 | $17.31 | 20700 |
| 2025-12-29 | 17.33 | $17.31 | 46900 |
| 2025-12-26 | 17.33 | $17.40 | 11900 |
| 2025-12-24 | 17.32 | $17.37 | 10400 |
| 2025-12-23 | 17.31 | $17.31 | 20800 |
| 2025-12-22 | 17.32 | $17.40 | 30200 |
| 2025-12-19 | 17.30 | $17.37 | 18400 |
| 2025-12-18 | 17.29 | $17.45 | 22800 |
| 2025-12-17 | 17.25 | $17.33 | 34700 |
| 2025-12-16 | 17.25 | $17.38 | 31400 |
| 2025-12-15 | 17.24 | $17.39 | 48600 |
| 2025-12-12 | 17.21 | $17.31 | 31700 |
| 2025-12-11 | 17.22 | $17.42 | 40900 |
| 2025-12-10 | 17.19 | $17.33 | 30000 |
| 2025-12-09 | 17.19 | $17.17 | 34900 |
| 2025-12-08 | 17.24 | $17.29 | 20500 |
| 2025-12-05 | 17.27 | $17.24 | 23400 |
| 2025-12-04 | 17.32 | $17.31 | 21500 |
| 2025-12-03 | 17.37 | $17.38 | 17500 |
| 2025-12-02 | 17.41 | $17.37 | 16900 |
| 2025-12-01 | 17.47 | $17.51 | 41100 |
| 2025-11-28 | 17.49 | $17.75 | 14100 |
| 2025-11-26 | 17.45 | $17.67 | 28600 |
| 2025-11-25 | 17.43 | $17.54 | 18900 |
| 2025-11-24 | 17.45 | $17.54 | 16400 |
| 2025-11-21 | 17.48 | $17.48 | 21800 |
| 2025-11-20 | 17.54 | $17.33 | 27600 |
| 2025-11-19 | 17.66 | $17.48 | 9800 |
| 2025-11-18 | 17.77 | $17.61 | 26500 |
| 2025-11-17 | 17.86 | $17.60 | 23800 |
| 2025-11-14 | 17.98 | $17.96 | 24700 |
| 2025-11-13 | 18.01 | $17.89 | 35600 |
| 2025-11-12 | 18.07 | $18.08 | 9800 |
| 2025-11-11 | 18.08 | $18.13 | 16900 |
| 2025-11-10 | 18.09 | $18.19 | 12900 |
| 2025-11-07 | 18.08 | $18.11 | 21000 |
| 2025-11-06 | 18.09 | $18.17 | 11200 |
| 2025-11-05 | 18.09 | $18.16 | 18100 |
| 2025-11-04 | 18.09 | $18.10 | 13700 |
| 2025-11-03 | 18.11 | $18.08 | 14000 |
| 2025-10-31 | 18.15 | $18.18 | 23800 |
| 2025-10-30 | 18.16 | $18.02 | 6100 |
| 2025-10-29 | 18.23 | $18.29 | 5700 |
| 2025-10-28 | 18.23 | $18.37 | 9800 |
| 2025-10-27 | 18.21 | $18.41 | 19200 |
| 2025-10-24 | 18.17 | $18.32 | 11800 |
| 2025-10-23 | 18.15 | $18.28 | 3600 |
| 2025-10-22 | 18.14 | $18.25 | 11700 |
| 2025-10-21 | 18.14 | $18.39 | 5200 |
| 2025-10-20 | 18.10 | $18.32 | 9800 |
| 2025-10-17 | 18.07 | $18.19 | 7200 |
| 2025-10-16 | 18.09 | $18.16 | 4400 |
| 2025-10-15 | 18.12 | $18.21 | 13200 |
| 2025-10-14 | 18.14 | $18.18 | 13400 |
| 2025-10-13 | 18.19 | $18.15 | 8500 |
| 2025-10-10 | 18.25 | $18.06 | 11200 |
| 2025-10-09 | 18.36 | $18.19 | 13100 |
| 2025-10-08 | 18.45 | $18.24 | 34000 |
| 2025-10-07 | 18.55 | $18.33 | 20300 |
| 2025-10-06 | 18.64 | $18.39 | 18700 |
| 2025-10-03 | 18.73 | $18.49 | 6600 |
| 2025-10-02 | 18.81 | $18.54 | 18800 |
| 2025-10-01 | 18.89 | $18.56 | 25000 |
| 2025-09-30 | 18.98 | $18.51 | 270100 |
| 2025-09-29 | 19.11 | $18.90 | 23500 |
| 2025-09-26 | 19.13 | $18.85 | 14000 |
| 2025-09-25 | 19.16 | $18.95 | 18000 |
| 2025-09-24 | 19.17 | $18.99 | 63400 |
| 2025-09-23 | 19.16 | $18.95 | 23400 |
| 2025-09-22 | 19.15 | $19.04 | 15900 |
| 2025-09-19 | 19.11 | $18.90 | 20900 |
| 2025-09-18 | 19.10 | $18.97 | 23600 |
| 2025-09-17 | 19.06 | $19.08 | 19400 |
| 2025-09-16 | 18.97 | $18.95 | 18000 |
| 2025-09-15 | 18.89 | $19.07 | 28600 |
| 2025-09-12 | 18.75 | $18.95 | 35000 |
| 2025-09-11 | 18.61 | $18.82 | 32700 |
| 2025-09-10 | 18.48 | $18.60 | 26900 |
| 2025-09-09 | 18.38 | $18.52 | 18500 |
| 2025-09-08 | 18.28 | $18.55 | 54600 |
| 2025-09-05 | 18.15 | $18.55 | 22900 |
| 2025-09-04 | 17.99 | $18.12 | 23800 |
| 2025-09-03 | 17.93 | $17.90 | 16400 |
| 2025-09-02 | 17.92 | $17.76 | 14500 |
| 2025-08-29 | 17.95 | $17.75 | 46800 |
| 2025-08-28 | 17.99 | $17.82 | 28800 |
| 2025-08-27 | 18.01 | $17.88 | 9600 |
| 2025-08-26 | 18.02 | $17.90 | 24000 |
| 2025-08-25 | 18.02 | $18.01 | 29700 |
| 2025-08-22 | 17.98 | $18.09 | 47300 |
| 2025-08-21 | 17.90 | $17.89 | 58600 |
| 2025-08-20 | 17.87 | $17.95 | 27100 |
| 2025-08-19 | 17.81 | $17.84 | 20600 |
| 2025-08-18 | 17.77 | $17.67 | 12700 |
| 2025-08-15 | 17.77 | $17.69 | 10300 |
| 2025-08-14 | 17.76 | $17.73 | 31100 |
| 2025-08-13 | 17.73 | $17.80 | 36500 |
| 2025-08-12 | 17.68 | $17.68 | 14600 |
| 2025-08-11 | 17.64 | $17.58 | 10000 |
| 2025-08-08 | 17.63 | $17.60 | 14500 |
| 2025-08-07 | 17.61 | $17.54 | 15500 |
| 2025-08-06 | 17.61 | $17.64 | 13200 |
| 2025-08-05 | 17.56 | $17.77 | 16800 |
| 2025-08-04 | 17.47 | $17.78 | 43000 |
| 2025-08-01 | 17.35 | $17.58 | 35100 |
| 2025-07-31 | 17.26 | $17.37 | 23300 |
| 2025-07-30 | 17.22 | $17.36 | 38600 |
| 2025-07-29 | 17.18 | $17.38 | 15000 |
| 2025-07-28 | 17.13 | $17.15 | 18700 |
| 2025-07-25 | 17.13 | $17.18 | 11700 |
| 2025-07-24 | 17.13 | $17.09 | 22700 |
| 2025-07-23 | 17.16 | $17.06 | 13800 |
| 2025-07-22 | 17.20 | $17.15 | 12500 |
| 2025-07-21 | 17.22 | $17.23 | 14700 |
| 2025-07-18 | 17.23 | $17.18 | 9500 |
| 2025-07-17 | 17.25 | $17.24 | 20400 |
| 2025-07-16 | 17.26 | $17.01 | 24500 |
| 2025-07-15 | 17.34 | $17.09 | 25300 |
| 2025-07-14 | 17.42 | $17.27 | 26600 |
| 2025-07-11 | 17.45 | $17.37 | 30100 |
| 2025-07-10 | 17.46 | $17.62 | 40300 |
| 2025-07-09 | 17.40 | $17.39 | 21100 |
| 2025-07-08 | 17.39 | $17.30 | 15500 |
| 2025-07-07 | 17.40 | $17.28 | 19700 |
| 2025-07-03 | 17.43 | $17.46 | 12200 |
| 2025-07-02 | 17.40 | $17.48 | 28500 |
| 2025-07-01 | 17.36 | $17.33 | 39400 |
| 2025-06-30 | 17.36 | $17.22 | 31000 |
| 2025-06-27 | 17.39 | $17.46 | 19600 |
| 2025-06-26 | 17.35 | $17.51 | 36100 |
| 2025-06-25 | 17.28 | $17.36 | 11400 |
| 2025-06-24 | 17.25 | $17.40 | 17900 |
| 2025-06-23 | 17.20 | $17.26 | 25800 |
| 2025-06-20 | 17.18 | $17.24 | 19400 |
| 2025-06-18 | 17.17 | $17.17 | 11400 |
| 2025-06-17 | 17.17 | $17.09 | 10200 |
| 2025-06-16 | 17.20 | $17.02 | 32300 |
| 2025-06-13 | 17.27 | $17.17 | 17300 |
| 2025-06-12 | 17.29 | $17.34 | 13800 |
| 2025-06-11 | 17.28 | $17.30 | 22100 |
| 2025-06-10 | 17.27 | $17.33 | 16400 |
| 2025-06-09 | 17.25 | $17.30 | 14000 |
| 2025-06-06 | 17.23 | $17.22 | 9300 |
| 2025-06-05 | 17.24 | $17.34 | 38400 |
| 2025-06-04 | 17.21 | $17.30 | 38500 |
| 2025-06-03 | 17.19 | $17.23 | 14100 |
| 2025-06-02 | 17.19 | $17.16 | 25900 |
| 2025-05-30 | 17.21 | $17.09 | 78700 |
| 2025-05-29 | 17.26 | $17.20 | 10200 |
| 2025-05-28 | 17.28 | $17.24 | 9800 |
| 2025-05-27 | 17.30 | $17.31 | 15900 |
| 2025-05-23 | 17.31 | $17.18 | 21000 |
| 2025-05-22 | 17.35 | $17.29 | 15700 |
| 2025-05-21 | 17.38 | $17.29 | 15300 |
| 2025-05-20 | 17.40 | $17.47 | 22000 |
| 2025-05-19 | 17.38 | $17.39 | 12400 |
| 2025-05-16 | 17.38 | $17.30 | 14000 |
| 2025-05-15 | 17.41 | $17.28 | 24600 |
| 2025-05-14 | 17.45 | $17.24 | 8500 |
| 2025-05-13 | 17.51 | $17.44 | 10100 |
| 2025-05-12 | 17.52 | $17.50 | 10300 |
| 2025-05-09 | 17.52 | $17.56 | 9000 |
| 2025-05-08 | 17.49 | $17.53 | 13000 |
| 2025-05-07 | 17.47 | $17.55 | 10100 |
| 2025-05-06 | 17.44 | $17.49 | 12400 |
| 2025-05-05 | 17.43 | $17.45 | 18000 |
| 2025-05-02 | 17.42 | $17.52 | 13100 |
| 2025-05-01 | 17.40 | $17.40 | 10200 |
| 2025-04-30 | 17.40 | $17.45 | 14700 |
| 2025-04-29 | 17.40 | $17.62 | 22600 |
| 2025-04-28 | 17.34 | $17.56 | 16400 |
| 2025-04-25 | 17.29 | $17.62 | 10300 |
| 2025-04-24 | 17.21 | $17.63 | 21900 |
| 2025-04-23 | 17.11 | $17.47 | 7200 |
| 2025-04-22 | 17.05 | $17.24 | 21600 |
| 2025-04-21 | 17.05 | $17.16 | 17600 |
| 2025-04-17 | 17.09 | $17.31 | 10900 |
| 2025-04-16 | 17.09 | $17.21 | 17300 |
| 2025-04-15 | 17.13 | $17.13 | 13400 |
| 2025-04-14 | 17.21 | $17.16 | 14000 |
| 2025-04-11 | 17.30 | $17.08 | 20200 |
| 2025-04-10 | 17.44 | $17.50 | 8000 |
| 2025-04-09 | 17.49 | $17.67 | 18300 |
| 2025-04-08 | 17.50 | $17.41 | 19200 |
| 2025-04-07 | 17.60 | $17.29 | 18500 |
| 2025-04-04 | 17.76 | $17.52 | 18800 |
| 2025-04-03 | 17.89 | $17.62 | 16200 |
| 2025-04-02 | 18.02 | $17.85 | 6200 |
| 2025-04-01 | 18.10 | $17.94 | 23600 |
| 2025-03-31 | 18.18 | $17.96 | 22100 |
| 2025-03-28 | 18.27 | $18.21 | 11100 |
| 2025-03-27 | 18.31 | $18.28 | 27000 |
| 2025-03-26 | 18.33 | $18.25 | 5700 |
| 2025-03-25 | 18.37 | $18.46 | 21600 |
| 2025-03-24 | 18.35 | $18.42 | 17600 |
| 2025-03-21 | 18.33 | $18.47 | 5300 |
| 2025-03-20 | 18.30 | $18.47 | 12400 |
| 2025-03-19 | 18.27 | $18.39 | 15400 |
| 2025-03-18 | 18.26 | $18.30 | 9800 |
| 2025-03-17 | 18.27 | $18.39 | 16100 |
| 2025-03-14 | 18.26 | $18.26 | 10500 |
| 2025-03-13 | 18.29 | $18.28 | 12200 |
| 2025-03-12 | 18.33 | $18.26 | 14300 |
| 2025-03-11 | 18.38 | $18.29 | 9200 |
| 2025-03-10 | 18.43 | $18.24 | 14900 |
| 2025-03-07 | 18.52 | $18.30 | 21200 |
| 2025-03-06 | 18.60 | $18.50 | 20900 |
| 2025-03-05 | 18.64 | $18.51 | 3500 |
| 2025-03-04 | 18.69 | $18.57 | 3600 |
| 2025-03-03 | 18.73 | $18.68 | 11700 |
| 2025-02-28 | 18.74 | $18.68 | 11700 |
| 2025-02-27 | 18.75 | $18.74 | 13100 |
| 2025-02-26 | 18.75 | $18.83 | 10500 |
| 2025-02-25 | 18.72 | $18.78 | 17300 |
| 2025-02-24 | 18.70 | $18.68 | 12300 |
| 2025-02-21 | 18.71 | $18.62 | 8700 |
| 2025-02-20 | 18.73 | $18.60 | 6600 |
| 2025-02-19 | 18.77 | $18.62 | 9300 |
| 2025-02-18 | 18.81 | $18.67 | 13100 |
| 2025-02-14 | 18.84 | $18.81 | 82700 |
| 2025-02-13 | 18.84 | $18.70 | 10400 |
| 2025-02-12 | 18.87 | $18.65 | 14200 |
| 2025-02-11 | 18.92 | $18.83 | 7300 |
| 2025-02-10 | 18.92 | $18.84 | 8000 |
| 2025-02-07 | 18.92 | $18.73 | 8700 |
| 2025-02-06 | 18.94 | $18.75 | 12800 |
| 2025-02-05 | 18.97 | $18.84 | 11300 |
| 2025-02-04 | 18.98 | $18.68 | 6200 |
| 2025-02-03 | 19.03 | $18.80 | 10000 |
| 2025-01-31 | 19.06 | $18.95 | 9600 |
| 2025-01-30 | 19.04 | $19.12 | 10900 |
| 2025-01-29 | 18.96 | $18.98 | 7600 |
| 2025-01-28 | 18.90 | $19.16 | 7600 |
| 2025-01-27 | 18.78 | $19.30 | 21300 |
| 2025-01-24 | 18.58 | $18.94 | 20300 |
| 2025-01-23 | 18.45 | $18.76 | 18100 |
| 2025-01-22 | 18.35 | $18.80 | 13900 |
| 2025-01-21 | 18.22 | $18.78 | 29400 |
| 2025-01-17 | 18.07 | $18.44 | 20100 |
| 2025-01-16 | 18.00 | $18.43 | 18400 |
| 2025-01-15 | 17.93 | $18.35 | 23900 |
| 2025-01-14 | 17.87 | $17.78 | 20500 |
| 2025-01-13 | 17.98 | $17.71 | 23000 |
| 2025-01-10 | 18.15 | $17.91 | 20700 |
| 2025-01-08 | 18.30 | $18.13 | 12300 |
| 2025-01-07 | 18.42 | $18.29 | 14900 |
| 2025-01-06 | 18.51 | $18.73 | 16500 |
| 2025-01-03 | 18.50 | $18.85 | 15400 |
| 2025-01-02 | 18.44 | $18.60 | 31100 |
| 2024-12-31 | 18.46 | $18.18 | 118400 |
| 2024-12-30 | 18.62 | $18.47 | 25800 |
| 2024-12-27 | 18.73 | $18.33 | 42800 |
| 2024-12-26 | 18.91 | $18.68 | 19500 |
| 2024-12-24 | 19.03 | $18.88 | 17500 |
| 2024-12-23 | 19.11 | $19.07 | 63200 |
| 2024-12-20 | 19.16 | $19.10 | 11600 |
| 2024-12-19 | 19.20 | $18.82 | 27700 |
| 2024-12-18 | 19.35 | $19.13 | 27200 |
| 2024-12-17 | 19.43 | $19.42 | 28600 |
| 2024-12-16 | 19.44 | $19.31 | 27600 |
| 2024-12-13 | 19.49 | $19.30 | 27000 |
| 2024-12-12 | 19.55 | $19.55 | 23700 |
| 2024-12-11 | 19.55 | $19.82 | 63100 |
| 2024-12-10 | 19.46 | $20.01 | 244300 |
| 2024-12-09 | 19.30 | $19.48 | 25200 |
| 2024-12-06 | 19.28 | $19.41 | 40900 |
| 2024-12-05 | 19.27 | $19.43 | 12000 |
| 2024-12-04 | 19.26 | $19.36 | 6300 |
| 2024-12-03 | 19.27 | $19.38 | 12000 |
| 2024-12-02 | 19.29 | $19.51 | 21600 |
| 2024-11-29 | 19.27 | $19.60 | 10600 |
| 2024-11-27 | 19.23 | $19.45 | 11800 |
| 2024-11-26 | 19.23 | $19.38 | 10600 |
| 2024-11-25 | 19.26 | $19.60 | 13400 |
| 2024-11-22 | 19.23 | $19.47 | 26100 |
| 2024-11-21 | 19.24 | $19.36 | 28600 |
| 2024-11-20 | 19.30 | $19.22 | 13500 |
| 2024-11-19 | 19.42 | $19.36 | 48600 |
| 2024-11-18 | 19.53 | $19.48 | 20700 |
| 2024-11-15 | 19.64 | $19.60 | 76600 |
| 2024-11-14 | 19.73 | $19.71 | 28500 |
| 2024-11-13 | 19.82 | $19.85 | 16400 |
| 2024-11-12 | 19.89 | $20.02 | 16300 |
| 2024-11-11 | 19.92 | $20.21 | 26800 |
| 2024-11-08 | 19.91 | $20.36 | 31400 |
| 2024-11-07 | 19.86 | $20.02 | 19200 |
| 2024-11-06 | 19.91 | $19.91 | 21000 |
| 2024-11-05 | 20.01 | $20.16 | 24300 |
| 2024-11-04 | 20.06 | $20.10 | 10900 |
| 2024-11-01 | 20.14 | $19.95 | 6500 |
| 2024-10-31 | 20.30 | $20.25 | 38900 |
| 2024-10-30 | 20.41 | $20.38 | 10300 |
| 2024-10-29 | 20.50 | $20.39 | 13400 |
| 2024-10-28 | 20.61 | $20.44 | 23100 |
| 2024-10-25 | 20.74 | $20.44 | 14000 |
| 2024-10-24 | 20.90 | $20.46 | 48800 |
| 2024-10-23 | 21.09 | $20.53 | 64800 |
| 2024-10-22 | 21.30 | $21.14 | 10000 |
| 2024-10-21 | 21.36 | $21.07 | 9600 |
| 2024-10-18 | 21.45 | $21.51 | 9300 |
| 2024-10-17 | 21.43 | $21.48 | 20900 |
| 2024-10-16 | 21.41 | $21.71 | 13000 |
| 2024-10-15 | 21.31 | $21.63 | 9100 |
| 2024-10-14 | 21.22 | $21.40 | 7300 |
| 2024-10-11 | 21.18 | $21.37 | 26500 |
| 2024-10-10 | 21.13 | $20.99 | 9800 |
| 2024-10-09 | 21.20 | $20.99 | 17400 |
| 2024-10-08 | 21.29 | $21.00 | 11400 |
| 2024-10-07 | 21.39 | $20.93 | 16700 |
| 2024-10-04 | 21.53 | $21.18 | 8200 |
| 2024-10-03 | 21.62 | $21.28 | 16700 |
| 2024-10-02 | 21.69 | $21.41 | 12200 |
| 2024-10-01 | 21.74 | $21.30 | 9300 |
| 2024-09-30 | 21.82 | $21.37 | 9700 |
| 2024-09-27 | 21.90 | $21.69 | 13500 |
| 2024-09-26 | 21.88 | $21.70 | 9400 |
| 2024-09-25 | 21.85 | $21.71 | 12200 |
| 2024-09-24 | 21.81 | $21.66 | 16300 |
| 2024-09-23 | 21.76 | $21.61 | 19400 |
| 2024-09-20 | 21.71 | $21.74 | 7100 |
| 2024-09-19 | 21.60 | $21.79 | 17200 |
| 2024-09-18 | 21.44 | $21.59 | 5700 |
| 2024-09-17 | 21.30 | $21.28 | 6000 |
| 2024-09-16 | 21.23 | $21.29 | 6500 |
| 2024-09-13 | 21.13 | $21.20 | 6000 |
| 2024-09-12 | 21.03 | $21.10 | 18900 |
| 2024-09-11 | 20.93 | $20.96 | 10100 |
| 2024-09-10 | 20.86 | $20.97 | 10700 |
| 2024-09-09 | 20.76 | $20.81 | 3600 |
| 2024-09-06 | 20.68 | $20.65 | 7900 |
| 2024-09-05 | 20.63 | $20.72 | 8000 |
| 2024-09-04 | 20.55 | $20.57 | 20400 |
| 2024-09-03 | 20.49 | $20.38 | 6000 |
| 2024-08-30 | 20.47 | $20.45 | 7300 |
| 2024-08-29 | 20.42 | $20.42 | 4800 |
| 2024-08-28 | 20.37 | $20.42 | 5600 |
| 2024-08-27 | 20.31 | $20.36 | 4200 |
| 2024-08-26 | 20.24 | $20.31 | 9500 |
| 2024-08-23 | 20.18 | $20.35 | 5400 |
| 2024-08-22 | 20.09 | $20.24 | 5500 |
| 2024-08-21 | 20.00 | $20.16 | 4600 |
| 2024-08-20 | 19.93 | $20.10 | 6900 |
| 2024-08-19 | 19.85 | $20.05 | 11300 |
| 2024-08-16 | 19.77 | $19.87 | 6900 |
| 2024-08-15 | 19.73 | $19.99 | 10800 |
| 2024-08-14 | 19.65 | $20.10 | 22800 |
| 2024-08-13 | 19.51 | $19.66 | 9100 |
| 2024-08-12 | 19.48 | $19.40 | 13400 |
| 2024-08-09 | 19.53 | $19.56 | 2600 |
| 2024-08-08 | 19.55 | $19.66 | 10400 |
| 2024-08-07 | 19.53 | $19.57 | 5500 |
| 2024-08-06 | 19.54 | $19.48 | 11700 |
| 2024-08-05 | 19.59 | $19.38 | 13800 |
| 2024-08-02 | 19.67 | $19.55 | 12300 |
| 2024-08-01 | 19.72 | $19.58 | 14500 |
| 2024-07-31 | 19.77 | $19.42 | 148100 |
| 2024-07-30 | 19.89 | $19.86 | 19800 |
| 2024-07-29 | 19.89 | $19.73 | 9500 |
| 2024-07-26 | 19.93 | $19.88 | 5500 |
| 2024-07-25 | 19.93 | $19.72 | 11700 |
| 2024-07-24 | 19.98 | $19.69 | 4700 |
| 2024-07-23 | 20.05 | $19.88 | 3600 |
| 2024-07-22 | 20.07 | $19.96 | 6400 |
| 2024-07-19 | 20.07 | $20.05 | 2800 |
| 2024-07-18 | 20.03 | $20.02 | 12500 |
| 2024-07-17 | 20.00 | $20.09 | 8500 |
| 2024-07-16 | 19.93 | $20.17 | 5400 |
| 2024-07-15 | 19.82 | $20.18 | 10500 |
| 2024-07-12 | 19.68 | $20.05 | 6100 |
| 2024-07-11 | 19.55 | $19.84 | 3600 |
| 2024-07-10 | 19.47 | $19.47 | 9000 |
| 2024-07-09 | 19.48 | $19.44 | 7900 |
| 2024-07-08 | 19.50 | $19.59 | 4700 |
| 2024-07-05 | 19.48 | $19.63 | 9100 |
| 2024-07-03 | 19.44 | $19.52 | 4100 |
| 2024-07-02 | 19.44 | $19.32 | 4800 |
| 2024-07-01 | 19.49 | $19.20 | 10600 |
| 2024-06-28 | 19.60 | $19.32 | 12100 |
| 2024-06-27 | 19.69 | $19.69 | 8900 |
| 2024-06-26 | 19.69 | $19.58 | 10000 |
| 2024-06-25 | 19.72 | $19.58 | 4900 |
| 2024-06-24 | 19.76 | $19.56 | 7700 |
| 2024-06-21 | 19.81 | $19.55 | 8200 |
| 2024-06-20 | 19.87 | $19.51 | 17200 |
| 2024-06-18 | 19.95 | $19.81 | 5600 |
| 2024-06-17 | 19.96 | $19.70 | 7600 |
| 2024-06-14 | 20.00 | $19.84 | 6700 |
| 2024-06-13 | 20.01 | $19.83 | 13000 |
| 2024-06-12 | 20.01 | $19.81 | 9500 |
| 2024-06-11 | 20.02 | $19.78 | 10200 |
| 2024-06-10 | 20.03 | $20.03 | 11600 |
| 2024-06-07 | 19.97 | $20.19 | 16400 |
| 2024-06-06 | 19.84 | $20.20 | 14600 |
| 2024-06-05 | 19.67 | $20.07 | 12100 |
| 2024-06-04 | 19.51 | $20.01 | 19100 |
| 2024-06-03 | 19.33 | $19.88 | 17800 |
| 2024-05-31 | 19.15 | $19.76 | 87000 |
| 2024-05-30 | 18.97 | $18.99 | 8800 |
| 2024-05-29 | 19.00 | $18.85 | 10000 |
| 2024-05-28 | 19.08 | $18.98 | 9400 |
| 2024-05-24 | 19.15 | $19.11 | 19100 |
| 2024-05-23 | 19.19 | $18.95 | 17900 |
| 2024-05-22 | 19.29 | $19.30 | 16400 |
| 2024-05-21 | 19.31 | $19.33 | 7200 |
| 2024-05-20 | 19.32 | $19.31 | 6800 |
| 2024-05-17 | 19.34 | $19.36 | 13200 |
| 2024-05-16 | 19.36 | $19.37 | 7600 |
| 2024-05-15 | 19.37 | $19.50 | 23900 |
| 2024-05-14 | 19.35 | $19.31 | 14600 |
| 2024-05-13 | 19.40 | $19.31 | 7900 |
| 2024-05-10 | 19.45 | $19.24 | 6800 |
| 2024-05-09 | 19.54 | $19.38 | 8500 |
| 2024-05-08 | 19.60 | $19.40 | 9000 |
| 2024-05-07 | 19.68 | $19.76 | 13200 |
| 2024-05-06 | 19.66 | $19.75 | 2800 |
| 2024-05-03 | 19.64 | $19.69 | 5700 |
| 2024-05-02 | 19.64 | $19.65 | 13300 |
| 2024-05-01 | 19.65 | $19.66 | 7100 |
| 2024-04-30 | 19.66 | $19.51 | 7600 |
| 2024-04-29 | 19.72 | $19.90 | 13000 |
| 2024-04-26 | 19.68 | $20.25 | 8900 |
| 2024-04-25 | 19.52 | $20.10 | 9600 |
| 2024-04-24 | 19.37 | $20.33 | 14200 |
| 2024-04-23 | 19.13 | $20.43 | 118800 |
| 2024-04-22 | 18.81 | $19.24 | 10100 |
| 2024-04-19 | 18.80 | $18.94 | 12200 |
| 2024-04-18 | 18.90 | $18.92 | 12200 |
| 2024-04-17 | 19.04 | $19.04 | 11200 |
| 2024-04-16 | 19.18 | $18.83 | 6600 |
| 2024-04-15 | 19.42 | $18.82 | 24800 |
| 2024-04-12 | 19.73 | $19.46 | 10100 |
| 2024-04-11 | 19.91 | $19.50 | 8000 |
| 2024-04-10 | 20.13 | $19.81 | 10400 |
| 2024-04-09 | 20.29 | $20.35 | 2700 |
| 2024-04-08 | 20.33 | $20.34 | 20400 |
| 2024-04-05 | 20.38 | $20.46 | 18400 |
| 2024-04-04 | 20.41 | $20.46 | 10100 |
| 2024-04-03 | 20.45 | $20.20 | 4600 |
| 2024-04-02 | 20.58 | $20.33 | 7200 |
| 2024-04-01 | 20.70 | $20.56 | 6500 |
| 2024-03-28 | 20.78 | $20.60 | 17900 |
| 2024-03-27 | 20.87 | $20.59 | 24500 |
| 2024-03-26 | 20.97 | $20.89 | 24900 |
| 2024-03-25 | 21.01 | $21.01 | 6100 |
| 2024-03-22 | 21.01 | $21.07 | 5400 |
| 2024-03-21 | 21.00 | $21.06 | 17800 |
| 2024-03-20 | 20.99 | $21.02 | 13300 |
| 2024-03-19 | 20.99 | $20.90 | 11900 |
| 2024-03-18 | 21.02 | $20.84 | 7600 |
| 2024-03-15 | 21.09 | $20.90 | 12600 |
| 2024-03-14 | 21.14 | $21.05 | 9500 |
| 2024-03-13 | 21.16 | $21.12 | 7100 |
| 2024-03-12 | 21.17 | $21.18 | 5500 |
| 2024-03-11 | 21.15 | $21.17 | 11200 |
| 2024-03-08 | 21.12 | $21.21 | 5700 |
| 2024-03-07 | 21.08 | $21.17 | 17300 |
| 2024-03-06 | 21.05 | $21.11 | 14800 |
| 2024-03-05 | 21.02 | $21.03 | 6600 |
| 2024-03-04 | 21.01 | $20.89 | 7000 |
| 2024-03-01 | 21.04 | $21.10 | 9500 |
| 2024-02-29 | 21.00 | $21.14 | 26000 |
| 2024-02-28 | 20.95 | $20.92 | 3600 |
| 2024-02-27 | 20.96 | $20.94 | 9300 |
| 2024-02-26 | 20.96 | $20.96 | 6000 |
| 2024-02-23 | 20.95 | $20.98 | 13800 |
| 2024-02-22 | 20.93 | $20.83 | 6700 |
| 2024-02-21 | 20.95 | $20.86 | 4400 |
| 2024-02-20 | 20.97 | $20.78 | 7300 |
| 2024-02-16 | 21.01 | $20.71 | 10500 |
| 2024-02-15 | 21.08 | $20.88 | 7700 |
| 2024-02-14 | 21.11 | $20.79 | 8600 |
| 2024-02-13 | 21.18 | $20.87 | 12500 |
| 2024-02-12 | 21.23 | $21.41 | 10100 |
| 2024-02-09 | 21.11 | $21.29 | 13000 |
| 2024-02-08 | 21.00 | $20.93 | 5800 |
| 2024-02-07 | 20.98 | $20.91 | 16400 |
| 2024-02-06 | 20.96 | $20.75 | 16200 |
| 2024-02-05 | 20.98 | $20.79 | 7900 |
| 2024-02-02 | 20.99 | $21.01 | 13300 |
| 2024-02-01 | 20.92 | $21.34 | 43800 |
| 2024-01-31 | 20.73 | $20.72 | 10300 |
| 2024-01-30 | 20.69 | $20.97 | 13000 |
| 2024-01-29 | 20.56 | $20.86 | 24200 |
| 2024-01-26 | 20.44 | $20.72 | 21500 |
| 2024-01-25 | 20.33 | $20.59 | 27000 |
| 2024-01-24 | 20.24 | $20.38 | 11500 |
| 2024-01-23 | 20.20 | $20.34 | 9800 |
| 2024-01-22 | 20.15 | $20.47 | 17000 |
| 2024-01-19 | 20.06 | $20.25 | 49000 |
| 2024-01-18 | 20.01 | $19.98 | 8300 |
| 2024-01-17 | 20.05 | $20.09 | 7400 |
| 2024-01-16 | 20.05 | $20.19 | 24800 |
| 2024-01-12 | 20.03 | $20.24 | 10500 |
| 2024-01-11 | 19.98 | $20.17 | 8000 |
| 2024-01-10 | 19.95 | $20.09 | 6300 |
| 2024-01-09 | 19.94 | $20.06 | 11300 |
| 2024-01-08 | 19.93 | $20.06 | 8100 |
| 2024-01-05 | 19.93 | $19.99 | 50700 |
| 2024-01-04 | 19.95 | $19.89 | 11600 |
| 2024-01-03 | 20.01 | $19.78 | 26300 |
| 2024-01-02 | 20.12 | $19.87 | 16000 |
| 2023-12-29 | 20.22 | $19.70 | 241300 |
| 2023-12-28 | 20.40 | $20.08 | 59900 |
| 2023-12-27 | 20.49 | $20.30 | 29300 |
| 2023-12-26 | 20.53 | $20.20 | 19800 |
| 2023-12-22 | 20.61 | $20.26 | 32900 |
| 2023-12-21 | 20.69 | $20.38 | 37400 |
| 2023-12-20 | 20.74 | $20.61 | 13300 |
| 2023-12-19 | 20.72 | $20.58 | 18600 |
| 2023-12-18 | 20.70 | $20.52 | 11100 |
| 2023-12-15 | 20.70 | $20.65 | 11000 |
| 2023-12-14 | 20.64 | $20.99 | 9500 |
| 2023-12-13 | 20.45 | $20.61 | 27800 |
| 2023-12-12 | 20.35 | $20.10 | 30400 |
| 2023-12-11 | 20.37 | $19.93 | 46300 |
| 2023-12-08 | 20.45 | $20.11 | 16500 |
| 2023-12-07 | 20.48 | $20.20 | 23200 |
| 2023-12-06 | 20.48 | $20.16 | 11300 |
| 2023-12-05 | 20.49 | $20.18 | 18700 |
| 2023-12-04 | 20.49 | $20.24 | 11500 |
| 2023-12-01 | 20.46 | $20.30 | 67500 |
| 2023-11-30 | 20.39 | $20.43 | 49400 |
| 2023-11-29 | 20.26 | $20.46 | 14600 |
| 2023-11-28 | 20.09 | $19.92 | 11700 |
| 2023-11-27 | 20.04 | $19.78 | 9200 |
| 2023-11-24 | 20.02 | $19.65 | 3800 |
| 2023-11-22 | 20.02 | $19.58 | 20800 |
| 2023-11-21 | 20.04 | $19.80 | 11700 |
| 2023-11-20 | 19.98 | $19.68 | 10600 |
| 2023-11-17 | 19.94 | $19.64 | 14400 |
| 2023-11-16 | 19.90 | $19.59 | 20700 |
| 2023-11-15 | 19.85 | $19.53 | 17100 |
| 2023-11-14 | 19.80 | $19.57 | 26900 |
| 2023-11-13 | 19.72 | $19.38 | 19100 |
| 2023-11-10 | 19.67 | $19.50 | 7600 |
| 2023-11-09 | 19.56 | $19.49 | 18500 |
| 2023-11-08 | 19.43 | $19.49 | 3600 |
| 2023-11-07 | 19.25 | $19.90 | 10200 |
| 2023-11-06 | 18.90 | $19.90 | 12000 |
| 2023-11-03 | 18.47 | $19.98 | 12200 |
| 2023-11-02 | 17.91 | $19.09 | 11200 |
| 2023-11-01 | 17.51 | $18.28 | 24500 |
| 2023-10-31 | 17.29 | $17.65 | 38000 |
| 2023-10-30 | 17.22 | $17.36 | 8800 |
| 2023-10-27 | 17.24 | $17.45 | 8900 |
| 2023-10-26 | 17.23 | $17.50 | 12200 |
| 2023-10-25 | 17.22 | $17.46 | 9500 |
| 2023-10-24 | 17.23 | $17.72 | 8200 |
| 2023-10-23 | 17.16 | $17.34 | 9900 |
| 2023-10-20 | 17.21 | $17.48 | 13300 |
| 2023-10-19 | 17.23 | $17.30 | 5000 |
| 2023-10-18 | 17.33 | $17.49 | 9800 |
| 2023-10-17 | 17.40 | $17.57 | 5900 |
| 2023-10-16 | 17.47 | $17.86 | 36000 |
| 2023-10-13 | 17.47 | $17.67 | 4800 |
| 2023-10-12 | 17.54 | $17.98 | 4500 |
| 2023-10-11 | 17.54 | $18.06 | 10200 |
| 2023-10-10 | 17.53 | $17.91 | 10600 |
| 2023-10-09 | 17.58 | $17.75 | 10100 |
| 2023-10-06 | 17.70 | $17.32 | 10800 |
| 2023-10-05 | 18.00 | $17.51 | 6100 |
| 2023-10-04 | 18.32 | $17.53 | 23300 |
| 2023-10-03 | 18.71 | $17.86 | 20200 |
| 2023-10-02 | 19.08 | $18.60 | 8400 |
| 2023-09-29 | 19.32 | $19.31 | 40700 |
| 2023-09-28 | 19.38 | $19.17 | 11200 |
| 2023-09-27 | 19.51 | $19.36 | 15400 |
| 2023-09-26 | 19.61 | $19.54 | 24300 |
| 2023-09-25 | 19.68 | $19.46 | 7700 |
| 2023-09-22 | 19.79 | $19.71 | 5500 |
| 2023-09-21 | 19.85 | $19.62 | 6900 |
| 2023-09-20 | 19.96 | $20.07 | 11900 |
| 2023-09-19 | 19.95 | $20.05 | 21300 |
| 2023-09-18 | 19.95 | $19.89 | 4400 |
| 2023-09-15 | 20.00 | $19.92 | 14100 |
| 2023-09-14 | 20.06 | $19.94 | 6700 |
| 2023-09-13 | 20.13 | $19.92 | 4700 |
| 2023-09-12 | 20.22 | $19.94 | 20800 |
| 2023-09-11 | 20.32 | $20.41 | 3500 |
| 2023-09-08 | 20.30 | $20.15 | 20700 |
| 2023-09-07 | 20.37 | $20.43 | 2900 |
| 2023-09-06 | 20.36 | $20.75 | 9200 |
| 2023-09-05 | 20.24 | $20.48 | 7700 |
| 2023-09-01 | 20.19 | $20.79 | 3200 |
| 2023-08-31 | 20.04 | $20.80 | 21800 |
| 2023-08-30 | 19.85 | $20.19 | 9100 |
| 2023-08-29 | 19.83 | $20.15 | 3200 |
| 2023-08-28 | 19.81 | $20.20 | 4900 |
| 2023-08-25 | 19.79 | $19.85 | 4300 |
| 2023-08-24 | 19.87 | $19.90 | 6700 |
| 2023-08-23 | 19.97 | $19.98 | 6600 |
| 2023-08-22 | 20.07 | $19.66 | 9200 |
| 2023-08-21 | 20.31 | $19.71 | 8600 |
| 2023-08-18 | 20.58 | $19.94 | 13100 |
| 2023-08-17 | 20.85 | $20.11 | 11600 |
| 2023-08-16 | 21.12 | $20.54 | 8300 |
| 2023-08-15 | 21.32 | $20.91 | 13900 |
| 2023-08-14 | 21.44 | $21.50 | 9200 |
| 2023-08-11 | 21.41 | $21.50 | 4500 |
| 2023-08-10 | 21.37 | $21.69 | 11500 |
| 2023-08-09 | 21.25 | $21.69 | 7800 |
| 2023-08-08 | 21.12 | $21.64 | 9800 |
| 2023-08-07 | 20.97 | $21.71 | 26100 |
| 2023-08-04 | 20.77 | $20.94 | 5100 |
| 2023-08-03 | 20.77 | $20.69 | 9100 |
| 2023-08-02 | 20.86 | $20.66 | 3800 |
| 2023-08-01 | 20.98 | $21.07 | 10700 |
| 2023-07-31 | 21.00 | $21.39 | 11900 |
| 2023-07-28 | 20.92 | $20.76 | 5600 |
| 2023-07-27 | 21.04 | $20.96 | 8200 |
| 2023-07-26 | 21.12 | $21.25 | 7300 |
| 2023-07-25 | 21.13 | $21.18 | 3800 |
| 2023-07-24 | 21.16 | $21.09 | 6600 |
| 2023-07-21 | 21.24 | $21.20 | 14900 |
| 2023-07-20 | 21.30 | $21.29 | 7400 |
| 2023-07-19 | 21.35 | $21.33 | 14300 |
| 2023-07-18 | 21.40 | $21.33 | 3400 |
| 2023-07-17 | 21.47 | $21.10 | 13100 |
| 2023-07-14 | 21.62 | $21.37 | 3500 |
| 2023-07-13 | 21.73 | $21.53 | 5100 |
| 2023-07-12 | 21.81 | $21.41 | 31800 |
| 2023-07-11 | 21.94 | $21.92 | 5100 |
| 2023-07-10 | 21.94 | $21.82 | 9500 |
| 2023-07-07 | 21.97 | $21.97 | 7200 |
| 2023-07-06 | 21.95 | $22.01 | 16100 |
| 2023-07-05 | 21.92 | $22.49 | 12300 |
| 2023-07-03 | 21.74 | $22.38 | 4000 |
| 2023-06-30 | 21.54 | $21.64 | 37400 |
| 2023-06-29 | 21.54 | $21.39 | 6300 |
| 2023-06-28 | 21.62 | $21.67 | 15600 |
| 2023-06-27 | 21.63 | $21.73 | 10000 |
| 2023-06-26 | 21.62 | $21.78 | 5900 |
| 2023-06-23 | 21.60 | $21.70 | 9600 |
| 2023-06-22 | 21.59 | $21.37 | 17500 |
| 2023-06-21 | 21.70 | $21.44 | 5900 |
| 2023-06-20 | 21.80 | $21.50 | 8800 |
| 2023-06-16 | 21.91 | $21.55 | 7600 |
| 2023-06-15 | 22.03 | $21.33 | 6600 |
| 2023-06-14 | 22.24 | $21.22 | 5400 |
| 2023-06-13 | 22.52 | $22.01 | 7100 |
| 2023-06-12 | 22.61 | $21.99 | 7600 |
| 2023-06-09 | 22.73 | $22.67 | 6000 |
| 2023-06-08 | 22.64 | $22.80 | 13700 |
| 2023-06-07 | 22.49 | $22.70 | 7300 |
| 2023-06-06 | 22.33 | $22.74 | 11600 |
| 2023-06-05 | 22.11 | $22.66 | 5900 |
| 2023-06-02 | 21.87 | $22.74 | 17500 |
| 2023-06-01 | 21.55 | $22.42 | 12500 |
| 2023-05-31 | 21.25 | $21.94 | 50700 |
| 2023-05-30 | 21.05 | $21.01 | 5700 |
| 2023-05-26 | 21.10 | $21.00 | 12800 |
| 2023-05-25 | 21.16 | $21.00 | 13900 |
| 2023-05-24 | 21.23 | $21.00 | 17100 |
| 2023-05-23 | 21.32 | $21.29 | 10100 |
| 2023-05-22 | 21.34 | $21.05 | 22400 |
| 2023-05-19 | 21.45 | $21.00 | 16800 |
| 2023-05-18 | 21.58 | $21.49 | 12000 |
| 2023-05-17 | 21.59 | $21.78 | 13000 |
| 2023-05-16 | 21.51 | $21.53 | 14500 |
| 2023-05-15 | 21.50 | $21.98 | 6800 |
| 2023-05-12 | 21.33 | $22.03 | 10300 |
| 2023-05-11 | 21.11 | $21.90 | 8000 |
| 2023-05-10 | 20.88 | $22.13 | 65100 |
| 2023-05-09 | 20.53 | $20.98 | 40300 |
| 2023-05-08 | 20.48 | $20.08 | 9000 |
| 2023-05-05 | 20.71 | $20.09 | 4600 |
| 2023-05-04 | 20.98 | $19.76 | 24300 |
| 2023-05-03 | 21.43 | $20.95 | 14500 |
| 2023-05-02 | 21.59 | $21.28 | 14100 |
| 2023-05-01 | 21.68 | $21.31 | 12100 |
| 2023-04-28 | 21.78 | $21.67 | 25600 |
| 2023-04-27 | 21.78 | $21.37 | 9600 |
| 2023-04-26 | 21.88 | $21.29 | 4600 |
| 2023-04-25 | 22.02 | $21.41 | 5200 |
| 2023-04-24 | 22.14 | $21.63 | 5300 |
| 2023-04-21 | 22.22 | $22.00 | 7400 |
| 2023-04-20 | 22.18 | $21.59 | 11900 |
| 2023-04-19 | 22.26 | $21.93 | 5300 |
| 2023-04-18 | 22.24 | $21.81 | 8000 |
| 2023-04-17 | 22.24 | $21.96 | 10600 |
| 2023-04-14 | 22.18 | $21.98 | 17800 |
| 2023-04-13 | 22.10 | $22.20 | 7800 |
| 2023-04-12 | 21.91 | $21.90 | 7500 |
| 2023-04-11 | 21.77 | $21.74 | 9600 |
| 2023-04-10 | 21.65 | $21.55 | 7100 |
| 2023-04-06 | 21.54 | $21.70 | 21200 |
| 2023-04-05 | 21.35 | $21.50 | 20300 |
| 2023-04-04 | 21.18 | $21.60 | 16500 |
| 2023-04-03 | 20.93 | $21.92 | 11400 |
| 2023-03-31 | 20.52 | $21.38 | 17600 |
| 2023-03-30 | 20.19 | $20.80 | 24200 |
| 2023-03-29 | 19.96 | $20.38 | 24300 |
| 2023-03-28 | 19.82 | $19.90 | 2000 |
| 2023-03-27 | 19.80 | $20.06 | 9800 |
| 2023-03-24 | 19.73 | $20.09 | 5400 |
| 2023-03-23 | 19.63 | $19.88 | 4900 |
| 2023-03-22 | 19.58 | $20.10 | 26100 |
| 2023-03-21 | 19.46 | $20.20 | 23900 |
| 2023-03-20 | 19.28 | $19.30 | 5200 |
| 2023-03-17 | 19.35 | $19.37 | 22200 |
| 2023-03-16 | 19.41 | $19.71 | 14600 |
| 2023-03-15 | 19.39 | $19.22 | 9700 |
| 2023-03-14 | 19.53 | $19.47 | 14900 |
| 2023-03-13 | 19.62 | $19.15 | 13400 |
| 2023-03-10 | 19.84 | $19.53 | 5600 |
| 2023-03-09 | 19.99 | $19.74 | 10700 |
| 2023-03-08 | 20.10 | $20.48 | 13300 |
| 2023-03-07 | 20.01 | $20.31 | 29300 |
| 2023-03-06 | 19.96 | $20.45 | 11500 |
| 2023-03-03 | 19.85 | $20.28 | 11800 |
| 2023-03-02 | 19.78 | $19.96 | 7700 |
| 2023-03-01 | 19.80 | $20.00 | 6700 |
| 2023-02-28 | 19.81 | $20.21 | 20900 |
| 2023-02-27 | 19.76 | $19.91 | 6900 |
| 2023-02-24 | 19.81 | $19.79 | 4000 |
| 2023-02-23 | 19.90 | $19.91 | 4900 |
| 2023-02-22 | 19.99 | $19.69 | 14900 |
| 2023-02-21 | 20.16 | $19.40 | 20400 |
| 2023-02-17 | 20.47 | $20.13 | 17100 |
| 2023-02-16 | 20.62 | $20.27 | 13700 |
| 2023-02-15 | 20.76 | $20.68 | 5700 |
| 2023-02-14 | 20.79 | $20.75 | 5700 |
| 2023-02-13 | 20.81 | $20.71 | 9800 |
| 2023-02-10 | 20.85 | $20.36 | 4600 |
| 2023-02-09 | 21.00 | $20.96 | 14400 |
| 2023-02-08 | 20.99 | $20.61 | 13000 |
| 2023-02-07 | 21.09 | $20.60 | 12200 |
| 2023-02-06 | 21.21 | $20.55 | 15800 |
| 2023-02-03 | 21.36 | $20.89 | 14600 |
| 2023-02-02 | 21.44 | $21.35 | 18100 |
| 2023-02-01 | 21.37 | $21.26 | 15900 |
| 2023-01-31 | 21.31 | $21.32 | 18600 |
| 2023-01-30 | 21.22 | $21.09 | 22200 |
| 2023-01-27 | 21.16 | $21.15 | 8700 |
| 2023-01-26 | 21.07 | $20.74 | 11800 |
| 2023-01-25 | 21.08 | $21.00 | 7300 |
| 2023-01-24 | 21.00 | $20.73 | 16600 |
| 2023-01-23 | 20.98 | $20.93 | 11400 |
| 2023-01-20 | 20.89 | $20.63 | 10800 |
| 2023-01-19 | 20.85 | $20.80 | 10100 |
| 2023-01-18 | 20.75 | $20.92 | 12100 |
| 2023-01-17 | 20.58 | $21.15 | 14100 |
| 2023-01-13 | 20.29 | $20.38 | 9400 |
| 2023-01-12 | 20.18 | $20.65 | 11600 |
| 2023-01-11 | 19.94 | $20.13 | 5800 |
| 2023-01-10 | 19.82 | $20.32 | 32000 |
| 2023-01-09 | 19.60 | $20.39 | 33000 |
| 2023-01-06 | 19.31 | $19.66 | 18800 |
| 2023-01-05 | 19.19 | $19.47 | 22000 |
| 2023-01-04 | 19.10 | $19.50 | 21700 |
| 2023-01-03 | 18.98 | $19.16 | 25900 |
| 2022-12-30 | 18.94 | $19.08 | 219100 |
| 2022-12-29 | 18.92 | $18.46 | 24700 |
| 2022-12-28 | 19.08 | $18.48 | 19200 |
| 2022-12-27 | 19.28 | $18.75 | 14800 |
| 2022-12-23 | 19.44 | $19.00 | 16100 |
| 2022-12-22 | 19.54 | $19.01 | 23800 |
| 2022-12-21 | 19.66 | $19.38 | 20100 |
| 2022-12-20 | 19.68 | $19.36 | 37000 |
| 2022-12-19 | 19.71 | $19.49 | 30700 |
| 2022-12-16 | 19.70 | $19.82 | 41400 |
| 2022-12-15 | 19.57 | $19.53 | 33000 |
| 2022-12-14 | 19.50 | $19.47 | 39800 |
| 2022-12-13 | 19.42 | $19.49 | 20600 |
| 2022-12-12 | 19.32 | $18.80 | 26900 |
| 2022-12-09 | 19.41 | $18.96 | 49900 |
| 2022-12-08 | 19.46 | $19.51 | 19000 |
| 2022-12-07 | 19.34 | $19.42 | 27600 |
| 2022-12-06 | 19.21 | $18.77 | 16200 |
| 2022-12-05 | 19.25 | $18.98 | 38000 |
| 2022-12-02 | 19.23 | $19.23 | 20600 |
| 2022-12-01 | 19.12 | $19.06 | 26600 |
| 2022-11-30 | 19.03 | $18.43 | 13900 |
| 2022-11-29 | 19.11 | $18.43 | 25800 |
| 2022-11-28 | 19.20 | $19.05 | 15300 |
| 2022-11-25 | 19.10 | $19.06 | 5800 |
| 2022-11-23 | 18.97 | $18.99 | 6300 |
| 2022-11-22 | 18.83 | $18.83 | 13400 |
| 2022-11-21 | 18.69 | $18.63 | 19300 |
| 2022-11-18 | 18.59 | $18.57 | 18800 |
| 2022-11-17 | 18.47 | $18.60 | 12700 |
| 2022-11-16 | 18.30 | $18.68 | 11800 |
| 2022-11-15 | 18.07 | $18.48 | 21100 |
| 2022-11-14 | 17.85 | $18.06 | 28600 |
| 2022-11-11 | 17.71 | $18.42 | 9000 |
| 2022-11-10 | 17.43 | $18.29 | 40000 |
| 2022-11-09 | 17.12 | $17.31 | 20500 |
| 2022-11-08 | 17.06 | $17.46 | 11800 |
| 2022-11-07 | 16.94 | $16.99 | 19900 |
| 2022-11-04 | 16.94 | $17.06 | 12300 |
| 2022-11-03 | 16.93 | $16.97 | 10800 |
| 2022-11-02 | 16.94 | $17.00 | 50900 |
| 2022-11-01 | 16.96 | $17.24 | 81500 |
| 2022-10-31 | 16.90 | $17.28 | 36700 |
| 2022-10-28 | 16.83 | $17.18 | 23200 |
| 2022-10-27 | 16.78 | $17.08 | 17400 |
| 2022-10-26 | 16.75 | $17.00 | 18800 |
| 2022-10-25 | 16.76 | $17.00 | 35000 |
| 2022-10-24 | 16.77 | $16.74 | 16400 |
| 2022-10-21 | 16.88 | $16.71 | 15000 |
| 2022-10-20 | 17.03 | $16.75 | 10600 |
| 2022-10-19 | 17.20 | $17.28 | 9300 |
| 2022-10-18 | 17.26 | $17.41 | 5700 |
| 2022-10-17 | 17.29 | $17.35 | 9100 |
| 2022-10-14 | 17.36 | $17.35 | 9400 |
| 2022-10-13 | 17.45 | $17.21 | 3600 |
| 2022-10-12 | 17.61 | $17.50 | 12800 |
| 2022-10-11 | 17.72 | $17.68 | 13800 |
| 2022-10-10 | 17.80 | $17.85 | 14800 |
| 2022-10-07 | 17.86 | $18.16 | 17000 |
| 2022-10-06 | 17.84 | $18.28 | 25200 |
| 2022-10-05 | 17.79 | $18.26 | 18700 |
| 2022-10-04 | 17.73 | $18.23 | 18100 |
| 2022-10-03 | 17.69 | $17.99 | 13000 |
| 2022-09-30 | 17.72 | $17.65 | 156200 |
| 2022-09-29 | 17.87 | $17.56 | 70600 |
| 2022-09-28 | 18.10 | $18.25 | 34600 |
| 2022-09-27 | 18.17 | $18.20 | 17600 |
| 2022-09-26 | 18.28 | $18.24 | 17400 |
| 2022-09-23 | 18.42 | $18.54 | 13700 |
| 2022-09-22 | 18.49 | $18.70 | 12200 |
| 2022-09-21 | 18.54 | $18.87 | 9700 |
| 2022-09-20 | 18.56 | $18.95 | 7400 |
| 2022-09-19 | 18.56 | $18.90 | 4000 |
| 2022-09-16 | 18.60 | $19.07 | 16100 |
| 2022-09-15 | 18.59 | $19.06 | 7500 |
| 2022-09-14 | 18.60 | $19.27 | 5600 |
| 2022-09-13 | 18.56 | $19.15 | 15100 |
| 2022-09-12 | 18.56 | $19.10 | 7200 |
| 2022-09-09 | 18.59 | $18.94 | 9700 |
| 2022-09-08 | 18.69 | $18.86 | 15300 |
| 2022-09-07 | 18.86 | $19.05 | 14000 |
| 2022-09-06 | 19.01 | $19.07 | 6700 |
| 2022-09-02 | 19.20 | $19.00 | 24100 |
| 2022-09-01 | 19.47 | $19.10 | 14000 |
| 2022-08-31 | 19.78 | $19.01 | 27400 |
| 2022-08-30 | 20.20 | $19.71 | 20600 |
| 2022-08-29 | 20.49 | $19.77 | 20800 |
| 2022-08-26 | 20.84 | $20.23 | 13800 |
| 2022-08-25 | 21.12 | $20.33 | 15800 |
| 2022-08-24 | 21.43 | $20.23 | 15800 |
| 2022-08-23 | 21.83 | $20.06 | 32900 |
| 2022-08-22 | 22.38 | $21.48 | 4100 |
| 2022-08-19 | 22.59 | $21.77 | 13700 |
| 2022-08-18 | 22.75 | $22.23 | 7100 |
| 2022-08-17 | 22.78 | $22.10 | 19700 |
| 2022-08-16 | 22.85 | $22.32 | 15000 |
| 2022-08-15 | 22.86 | $22.59 | 14500 |
| 2022-08-12 | 22.76 | $22.49 | 11800 |
| 2022-08-11 | 22.66 | $22.48 | 4300 |
| 2022-08-10 | 22.53 | $22.47 | 14100 |
| 2022-08-09 | 22.36 | $22.13 | 21400 |
| 2022-08-08 | 22.25 | $22.30 | 12900 |
| 2022-08-05 | 22.05 | $21.95 | 15500 |
| 2022-08-04 | 21.89 | $22.29 | 10600 |
| 2022-08-03 | 21.59 | $22.18 | 29000 |
| 2022-08-02 | 21.24 | $22.04 | 23500 |
| 2022-08-01 | 20.85 | $21.21 | 16200 |
| 2022-07-29 | 20.63 | $21.16 | 9100 |
| 2022-07-28 | 20.37 | $20.57 | 18200 |
| 2022-07-27 | 20.23 | $20.07 | 9300 |
| 2022-07-26 | 20.22 | $20.13 | 8500 |
| 2022-07-25 | 20.18 | $20.20 | 14000 |
| 2022-07-22 | 20.11 | $20.40 | 8300 |
| 2022-07-21 | 19.96 | $20.18 | 10600 |
| 2022-07-20 | 19.84 | $20.02 | 18000 |
| 2022-07-19 | 19.74 | $20.04 | 8000 |
| 2022-07-18 | 19.61 | $19.84 | 9700 |
| 2022-07-15 | 19.51 | $19.69 | 6400 |
| 2022-07-14 | 19.44 | $19.43 | 9100 |
| 2022-07-13 | 19.44 | $19.51 | 9700 |
| 2022-07-12 | 19.41 | $19.52 | 9000 |
| 2022-07-11 | 19.37 | $19.46 | 10800 |
| 2022-07-08 | 19.34 | $19.36 | 9500 |
| 2022-07-07 | 19.33 | $19.20 | 9400 |
| 2022-07-06 | 19.38 | $19.30 | 4000 |
| 2022-07-05 | 19.41 | $19.20 | 1300 |
| 2022-07-01 | 19.47 | $19.45 | 8300 |
| 2022-06-30 | 19.47 | $19.47 | 5100 |
| 2022-06-29 | 19.46 | $19.41 | 16800 |
| 2022-06-28 | 19.47 | $19.44 | 21600 |
| 2022-06-27 | 19.48 | $19.64 | 27400 |
| 2022-06-24 | 19.42 | $19.68 | 16800 |
| 2022-06-23 | 19.33 | $19.45 | 10100 |
| 2022-06-22 | 19.30 | $19.37 | 12100 |
| 2022-06-21 | 19.30 | $19.32 | 15100 |
| 2022-06-17 | 19.30 | $19.10 | 6900 |
| 2022-06-16 | 19.38 | $18.96 | 19500 |
| 2022-06-15 | 19.53 | $19.00 | 10500 |
| 2022-06-14 | 19.69 | $18.84 | 12800 |
| 2022-06-13 | 19.93 | $18.69 | 15900 |
| 2022-06-10 | 20.28 | $19.76 | 10000 |
| 2022-06-09 | 20.36 | $20.09 | 11600 |
| 2022-06-08 | 20.34 | $20.20 | 11600 |
| 2022-06-07 | 20.28 | $20.10 | 5700 |
| 2022-06-06 | 20.24 | $19.98 | 9000 |
| 2022-06-03 | 20.21 | $19.89 | 6200 |
| 2022-06-02 | 20.21 | $20.37 | 10500 |
| 2022-06-01 | 20.04 | $20.32 | 6900 |
| 2022-05-31 | 19.85 | $20.30 | 27300 |
| 2022-05-27 | 19.62 | $20.32 | 23600 |
| 2022-05-26 | 19.33 | $20.11 | 19700 |
| 2022-05-25 | 19.05 | $19.68 | 18200 |
| 2022-05-24 | 18.84 | $19.23 | 10700 |
| 2022-05-23 | 18.73 | $18.94 | 26100 |
| 2022-05-20 | 18.69 | $18.94 | 37000 |
| 2022-05-19 | 18.65 | $19.16 | 29300 |
| 2022-05-18 | 18.54 | $18.90 | 32000 |
| 2022-05-17 | 18.50 | $18.89 | 39800 |
| 2022-05-16 | 18.46 | $19.17 | 29900 |
| 2022-05-13 | 18.32 | $18.86 | 19400 |
| 2022-05-12 | 18.27 | $18.70 | 18100 |
| 2022-05-11 | 18.27 | $18.41 | 19800 |
| 2022-05-10 | 18.38 | $18.33 | 27900 |
| 2022-05-09 | 18.54 | $18.28 | 15900 |
| 2022-05-06 | 18.77 | $18.61 | 16400 |
| 2022-05-05 | 18.96 | $18.90 | 30300 |
| 2022-05-04 | 19.11 | $19.56 | 27500 |
| 2022-05-03 | 19.09 | $18.98 | 28800 |
| 2022-05-02 | 19.27 | $19.22 | 18200 |
| 2022-04-29 | 19.41 | $19.81 | 41900 |
| 2022-04-28 | 19.42 | $19.80 | 16400 |
| 2022-04-27 | 19.44 | $19.46 | 24600 |
| 2022-04-26 | 19.58 | $19.55 | 14300 |
| 2022-04-25 | 19.74 | $19.70 | 16300 |
| 2022-04-22 | 19.89 | $19.55 | 17100 |
| 2022-04-21 | 20.14 | $19.91 | 27700 |
| 2022-04-20 | 20.34 | $20.18 | 12600 |
| 2022-04-19 | 20.51 | $20.08 | 49200 |
| 2022-04-18 | 20.75 | $20.43 | 32700 |
| 2022-04-14 | 20.94 | $20.58 | 28300 |
| 2022-04-13 | 21.14 | $20.90 | 11300 |
| 2022-04-12 | 21.28 | $20.85 | 16500 |
| 2022-04-11 | 21.48 | $21.07 | 12600 |
| 2022-04-08 | 21.65 | $21.34 | 47300 |
| 2022-04-07 | 21.78 | $21.61 | 16400 |
| 2022-04-06 | 21.86 | $21.58 | 28400 |
| 2022-04-05 | 21.96 | $21.66 | 22400 |
| 2022-04-04 | 22.07 | $22.10 | 11300 |
| 2022-04-01 | 22.06 | $22.15 | 5000 |
| 2022-03-31 | 22.03 | $22.26 | 14000 |
| 2022-03-30 | 21.97 | $22.11 | 5900 |
| 2022-03-29 | 21.95 | $22.19 | 10200 |
| 2022-03-28 | 21.89 | $21.81 | 10600 |
| 2022-03-25 | 21.95 | $21.64 | 37700 |
| 2022-03-24 | 22.08 | $22.16 | 13500 |
| 2022-03-23 | 22.08 | $22.19 | 19400 |
| 2022-03-22 | 22.07 | $22.22 | 22400 |
| 2022-03-21 | 22.05 | $22.22 | 8800 |
| 2022-03-18 | 22.04 | $22.44 | 15700 |
| 2022-03-17 | 21.95 | $22.28 | 12300 |
| 2022-03-16 | 21.91 | $22.02 | 16100 |
| 2022-03-15 | 21.95 | $21.88 | 18100 |
| 2022-03-14 | 22.04 | $21.79 | 24900 |
| 2022-03-11 | 22.19 | $22.28 | 14300 |
| 2022-03-10 | 22.23 | $22.35 | 17300 |
| 2022-03-09 | 22.26 | $22.44 | 16100 |
| 2022-03-08 | 22.27 | $22.33 | 18300 |
| 2022-03-07 | 22.33 | $22.36 | 29700 |
| 2022-03-04 | 22.39 | $22.44 | 14700 |
| 2022-03-03 | 22.46 | $22.74 | 24100 |
| 2022-03-02 | 22.45 | $22.89 | 17900 |
| 2022-03-01 | 22.40 | $22.77 | 52700 |
| 2022-02-28 | 22.39 | $22.92 | 24100 |
| 2022-02-25 | 22.34 | $22.73 | 30200 |
| 2022-02-24 | 22.35 | $22.49 | 73700 |
| 2022-02-23 | 22.45 | $22.52 | 19500 |
| 2022-02-22 | 22.57 | $22.74 | 18600 |
| 2022-02-18 | 22.66 | $22.93 | 11200 |
| 2022-02-17 | 22.71 | $22.93 | 24500 |
| 2022-02-16 | 22.80 | $23.10 | 16800 |
| 2022-02-15 | 22.86 | $22.79 | 22900 |
| 2022-02-14 | 23.05 | $22.77 | 52100 |
| 2022-02-11 | 23.29 | $23.10 | 90300 |
| 2022-02-10 | 23.49 | $23.18 | 30700 |
| 2022-02-09 | 23.72 | $23.71 | 17000 |
| 2022-02-08 | 23.85 | $23.67 | 32200 |
| 2022-02-07 | 24.02 | $24.11 | 33800 |
| 2022-02-04 | 24.09 | $23.93 | 49600 |
| 2022-02-03 | 24.25 | $24.21 | 27700 |
| 2022-02-02 | 24.37 | $24.42 | 20700 |
| 2022-02-01 | 24.44 | $24.65 | 19000 |
| 2022-01-31 | 24.47 | $24.38 | 29100 |
| 2022-01-28 | 24.60 | $24.25 | 60300 |
| 2022-01-27 | 24.80 | $24.16 | 48700 |
| 2022-01-26 | 25.08 | $24.87 | 35600 |
| 2022-01-25 | 25.20 | $25.10 | 29100 |
| 2022-01-24 | 25.28 | $25.19 | 20900 |
| 2022-01-21 | 25.34 | $25.32 | 23800 |
| 2022-01-20 | 25.39 | $25.31 | 12000 |
| 2022-01-19 | 25.45 | $25.43 | 11200 |
| 2022-01-18 | 25.48 | $25.33 | 22400 |
| 2022-01-14 | 25.56 | $25.40 | 23300 |
| 2022-01-13 | 25.63 | $25.66 | 21600 |
| 2022-01-12 | 25.64 | $25.53 | 15800 |
| 2022-01-11 | 25.69 | $25.60 | 12500 |
| 2022-01-10 | 25.72 | $25.43 | 14000 |
| 2022-01-07 | 25.83 | $25.42 | 17000 |
| 2022-01-06 | 25.95 | $25.60 | 18600 |
| 2022-01-05 | 26.05 | $25.58 | 13800 |
| 2022-01-04 | 26.17 | $25.87 | 25500 |
| 2022-01-03 | 26.22 | $26.10 | 18100 |
| 2021-12-31 | 26.20 | $26.24 | 17900 |
| 2021-12-30 | 26.14 | $25.98 | 15300 |
| 2021-12-29 | 26.14 | $26.20 | 16300 |
| 2021-12-28 | 26.07 | $26.13 | 12300 |
| 2021-12-27 | 26.00 | $26.08 | 14900 |
| 2021-12-23 | 25.92 | $26.07 | 31100 |
| 2021-12-22 | 25.83 | $26.06 | 11500 |
| 2021-12-21 | 25.73 | $25.94 | 12700 |
| 2021-12-20 | 25.63 | $25.79 | 20000 |
| 2021-12-17 | 25.57 | $25.74 | 14900 |
| 2021-12-16 | 25.50 | $25.60 | 17200 |
| 2021-12-15 | 25.46 | $25.45 | 32400 |
| 2021-12-14 | 25.46 | $25.44 | 10600 |
| 2021-12-13 | 25.47 | $25.53 | 13200 |
| 2021-12-10 | 25.45 | $25.51 | 6900 |
| 2021-12-09 | 25.43 | $25.49 | 10700 |
| 2021-12-08 | 25.41 | $25.49 | 4300 |
| 2021-12-07 | 25.39 | $25.52 | 13100 |
| 2021-12-06 | 25.35 | $25.40 | 18500 |
| 2021-12-03 | 25.35 | $25.40 | 10900 |
| 2021-12-02 | 25.35 | $25.42 | 18800 |
| 2021-12-01 | 25.34 | $25.45 | 11300 |
| 2021-11-30 | 25.33 | $25.20 | 158500 |
| 2021-11-29 | 25.39 | $25.40 | 45500 |
| 2021-11-26 | 25.40 | $25.41 | 8300 |
| 2021-11-24 | 25.41 | $25.48 | 12700 |
| 2021-11-23 | 25.40 | $25.41 | 45700 |
| 2021-11-22 | 25.42 | $25.50 | 35200 |
| 2021-11-19 | 25.41 | $25.48 | 24400 |
| 2021-11-18 | 25.41 | $25.35 | 108400 |
| 2021-11-17 | 25.46 | $25.33 | 17200 |
| 2021-11-16 | 25.52 | $25.42 | 27800 |
| 2021-11-15 | 25.56 | $25.32 | 84500 |
| 2021-11-12 | 25.65 | $25.45 | 19600 |
| 2021-11-11 | 25.72 | $25.33 | 15100 |
| 2021-11-10 | 25.84 | $25.50 | 33800 |
| 2021-11-09 | 25.93 | $25.83 | 7100 |
| 2021-11-08 | 25.93 | $25.95 | 7700 |
| 2021-11-05 | 25.90 | $25.95 | 18000 |
| 2021-11-04 | 25.85 | $25.91 | 16400 |
| 2021-11-03 | 25.81 | $25.79 | 15100 |
| 2021-11-02 | 25.80 | $25.83 | 11300 |
| 2021-11-01 | 25.77 | $25.79 | 11100 |
| 2021-10-29 | 25.75 | $25.75 | 26600 |
| 2021-10-28 | 25.73 | $25.71 | 26200 |
| 2021-10-27 | 25.73 | $25.65 | 21300 |
| 2021-10-26 | 25.73 | $25.74 | 29400 |
| 2021-10-25 | 25.72 | $25.82 | 16300 |
| 2021-10-22 | 25.67 | $25.77 | 28900 |
| 2021-10-21 | 25.63 | $25.72 | 18100 |
| 2021-10-20 | 25.60 | $25.77 | 15900 |
| 2021-10-19 | 25.54 | $25.63 | 17600 |
| 2021-10-18 | 25.52 | $25.72 | 16100 |
| 2021-10-15 | 25.46 | $25.76 | 21200 |
| 2021-10-14 | 25.38 | $25.80 | 41800 |
| 2021-10-13 | 25.28 | $25.70 | 31600 |
| 2021-10-12 | 25.18 | $25.54 | 16100 |
| 2021-10-11 | 25.12 | $25.30 | 15600 |
| 2021-10-08 | 25.13 | $25.23 | 39600 |
| 2021-10-07 | 25.17 | $25.36 | 44500 |
| 2021-10-06 | 25.18 | $25.30 | 66700 |
| 2021-10-05 | 25.22 | $25.20 | 48200 |
| 2021-10-04 | 25.30 | $25.25 | 65600 |
| 2021-10-01 | 25.39 | $25.42 | 41400 |
| 2021-09-30 | 25.46 | $25.50 | 40500 |
| 2021-09-29 | 25.51 | $25.27 | 36400 |
| 2021-09-28 | 25.66 | $25.30 | 49900 |
| 2021-09-27 | 25.83 | $25.53 | 74900 |
| 2021-09-24 | 25.97 | $25.76 | 13900 |
| 2021-09-23 | 26.07 | $25.93 | 28300 |
| 2021-09-22 | 26.14 | $26.23 | 19600 |
| 2021-09-21 | 26.13 | $26.19 | 1700 |
| 2021-09-20 | 26.14 | $26.14 | 9900 |
| 2021-09-17 | 26.16 | $26.19 | 9700 |
| 2021-09-16 | 26.18 | $26.16 | 25600 |
| 2021-09-15 | 26.20 | $26.07 | 12400 |
| 2021-09-14 | 26.27 | $26.11 | 8600 |
| 2021-09-13 | 26.34 | $26.19 | 10600 |
| 2021-09-10 | 26.39 | $26.27 | 22100 |
| 2021-09-09 | 26.44 | $26.26 | 23800 |
| 2021-09-08 | 26.49 | $26.38 | 14200 |
| 2021-09-07 | 26.52 | $26.52 | 8500 |
| 2021-09-03 | 26.52 | $26.65 | 4500 |
| 2021-09-02 | 26.47 | $26.56 | 25500 |
| 2021-09-01 | 26.43 | $26.51 | 7500 |
| 2021-08-31 | 26.41 | $26.34 | 34400 |
| 2021-08-30 | 26.43 | $26.44 | 12000 |
| 2021-08-27 | 26.42 | $26.50 | 69400 |
| 2021-08-26 | 26.40 | $26.39 | 16800 |
| 2021-08-25 | 26.40 | $26.40 | 12300 |
| 2021-08-24 | 26.40 | $26.46 | 6400 |
| 2021-08-23 | 26.39 | $26.47 | 15300 |
| 2021-08-20 | 26.36 | $26.35 | 6600 |
| 2021-08-19 | 26.37 | $26.30 | 4400 |
| 2021-08-18 | 26.40 | $26.34 | 3800 |
| 2021-08-17 | 26.42 | $26.39 | 11300 |
| 2021-08-16 | 26.43 | $26.43 | 9100 |
| 2021-08-13 | 26.43 | $26.42 | 11300 |
| 2021-08-12 | 26.43 | $26.44 | 7400 |
| 2021-08-11 | 26.42 | $26.31 | 6500 |
| 2021-08-10 | 26.45 | $26.21 | 12600 |
| 2021-08-09 | 26.52 | $26.36 | 8300 |
| 2021-08-06 | 26.55 | $26.57 | 11600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.30
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.28
Average
47.25
Maximum
77.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 45.30 | $16.49 | 31254 |
| 2026-07-31 | 46.29 | $16.52 | 26200 |
| 2026-07-30 | 41.87 | $16.41 | 15527 |
| 2026-07-29 | 38.38 | $16.33 | 26304 |
| 2026-07-28 | 40.40 | $16.40 | 12507 |
| 2026-07-27 | 39.53 | $16.38 | 15715 |
| 2026-07-24 | 40.37 | $16.41 | 14900 |
| 2026-07-23 | 39.15 | $16.38 | 7200 |
| 2026-07-22 | 42.75 | $16.51 | 6600 |
| 2026-07-21 | 42.36 | $16.50 | 14700 |
| 2026-07-20 | 44.96 | $16.59 | 13005 |
| 2026-07-17 | 45.85 | $16.62 | 17700 |
| 2026-07-16 | 44.10 | $16.57 | 16500 |
| 2026-07-15 | 44.37 | $16.58 | 15131 |
| 2026-07-14 | 40.52 | $16.47 | 17436 |
| 2026-07-13 | 37.53 | $16.39 | 14823 |
| 2026-07-10 | 38.92 | $16.45 | 4909 |
| 2026-07-09 | 39.15 | $16.46 | 14000 |
| 2026-07-08 | 37.40 | $16.41 | 28000 |
| 2026-07-07 | 39.80 | $16.52 | 19700 |
| 2026-07-06 | 42.90 | $16.65 | 18037 |
| 2026-07-02 | 39.09 | $16.54 | 12515 |
| 2026-07-01 | 41.73 | $16.65 | 12607 |
| 2026-06-30 | 40.34 | $16.61 | 101435 |
| 2026-06-29 | 55.90 | $17.10 | 58500 |
| 2026-06-26 | 45.76 | $16.85 | 13500 |
| 2026-06-25 | 50.14 | $16.95 | 16000 |
| 2026-06-24 | 52.03 | $16.99 | 20400 |
| 2026-06-23 | 47.82 | $16.90 | 100600 |
| 2026-06-22 | 49.66 | $16.94 | 71100 |
| 2026-06-18 | 53.06 | $17.01 | 14200 |
| 2026-06-17 | 55.11 | $17.05 | 29600 |
| 2026-06-16 | 54.27 | $17.03 | 11100 |
| 2026-06-15 | 55.25 | $17.05 | 15300 |
| 2026-06-12 | 49.63 | $16.92 | 13200 |
| 2026-06-11 | 50.09 | $16.93 | 5335 |
| 2026-06-10 | 49.65 | $16.92 | 34625 |
| 2026-06-09 | 49.65 | $16.92 | 19700 |
| 2026-06-08 | 44.30 | $16.80 | 12800 |
| 2026-06-05 | 44.68 | $16.81 | 26700 |
| 2026-06-04 | 45.78 | $16.84 | 19741 |
| 2026-06-03 | 45.78 | $16.84 | 11135 |
| 2026-06-02 | 47.93 | $16.90 | 19541 |
| 2026-06-01 | 49.77 | $16.95 | 39500 |
| 2026-05-29 | 46.23 | $16.86 | 22622 |
| 2026-05-28 | 49.55 | $16.95 | 17546 |
| 2026-05-27 | 48.38 | $16.92 | 11841 |
| 2026-05-26 | 47.21 | $16.89 | 14627 |
| 2026-05-22 | 42.71 | $16.78 | 8200 |
| 2026-05-21 | 43.34 | $16.80 | 13700 |
| 2026-05-20 | 45.27 | $16.86 | 21700 |
| 2026-05-19 | 41.12 | $16.76 | 26700 |
| 2026-05-18 | 42.98 | $16.82 | 43700 |
| 2026-05-15 | 39.97 | $16.75 | 22413 |
| 2026-05-14 | 46.27 | $16.94 | 12044 |
| 2026-05-13 | 46.63 | $16.95 | 37800 |
| 2026-05-12 | 48.84 | $17.01 | 7347 |
| 2026-05-11 | 51.55 | $17.08 | 18500 |
| 2026-05-08 | 53.56 | $17.13 | 12048 |
| 2026-05-07 | 51.40 | $17.07 | 11500 |
| 2026-05-06 | 52.17 | $17.09 | 14700 |
| 2026-05-05 | 49.28 | $17.01 | 14300 |
| 2026-05-04 | 48.91 | $17.00 | 12700 |
| 2026-05-01 | 52.91 | $17.11 | 10200 |
| 2026-04-30 | 52.57 | $17.10 | 29100 |
| 2026-04-29 | 48.77 | $16.99 | 12500 |
| 2026-04-28 | 49.46 | $17.01 | 7200 |
| 2026-04-27 | 51.16 | $17.06 | 14630 |
| 2026-04-24 | 53.25 | $17.12 | 9500 |
| 2026-04-23 | 52.33 | $17.09 | 6100 |
| 2026-04-22 | 51.10 | $17.05 | 8300 |
| 2026-04-21 | 47.92 | $16.95 | 5338 |
| 2026-04-20 | 50.08 | $17.02 | 8000 |
| 2026-04-17 | 51.03 | $17.05 | 13400 |
| 2026-04-16 | 47.60 | $16.94 | 12900 |
| 2026-04-15 | 50.66 | $17.04 | 10000 |
| 2026-04-14 | 49.10 | $16.99 | 75200 |
| 2026-04-13 | 46.20 | $16.90 | 16600 |
| 2026-04-10 | 41.64 | $16.77 | 18702 |
| 2026-04-09 | 39.00 | $16.70 | 21700 |
| 2026-04-08 | 36.25 | $16.63 | 28800 |
| 2026-04-07 | 28.37 | $16.45 | 21500 |
| 2026-04-06 | 28.75 | $16.47 | 27100 |
| 2026-04-02 | 28.30 | $16.46 | 27500 |
| 2026-04-01 | 24.20 | $16.37 | 37600 |
| 2026-03-31 | 22.33 | $16.33 | 95200 |
| 2026-03-30 | 28.52 | $16.70 | 22300 |
| 2026-03-27 | 28.52 | $16.70 | 34100 |
| 2026-03-26 | 30.59 | $16.80 | 26200 |
| 2026-03-25 | 35.20 | $16.99 | 7600 |
| 2026-03-24 | 32.66 | $16.94 | 7536 |
| 2026-03-23 | 32.66 | $16.94 | 16800 |
| 2026-03-20 | 30.70 | $16.90 | 11800 |
| 2026-03-19 | 37.42 | $17.16 | 13200 |
| 2026-03-18 | 38.98 | $17.21 | 12300 |
| 2026-03-17 | 41.62 | $17.29 | 11600 |
| 2026-03-16 | 37.07 | $17.20 | 18400 |
| 2026-03-13 | 39.00 | $17.26 | 14000 |
| 2026-03-12 | 40.32 | $17.30 | 20000 |
| 2026-03-11 | 42.01 | $17.35 | 8800 |
| 2026-03-10 | 43.05 | $17.38 | 8200 |
| 2026-03-09 | 39.77 | $17.31 | 21600 |
| 2026-03-06 | 43.88 | $17.43 | 12300 |
| 2026-03-05 | 49.56 | $17.57 | 8900 |
| 2026-03-04 | 48.19 | $17.54 | 9200 |
| 2026-03-03 | 46.36 | $17.50 | 16500 |
| 2026-03-02 | 49.71 | $17.58 | 8600 |
| 2026-02-27 | 52.89 | $17.65 | 30500 |
| 2026-02-26 | 50.75 | $17.60 | 4600 |
| 2026-02-25 | 52.10 | $17.63 | 6400 |
| 2026-02-24 | 51.69 | $17.62 | 6100 |
| 2026-02-23 | 51.69 | $17.62 | 8000 |
| 2026-02-20 | 54.18 | $17.68 | 12500 |
| 2026-02-19 | 57.69 | $17.76 | 17700 |
| 2026-02-18 | 56.35 | $17.72 | 8400 |
| 2026-02-17 | 56.35 | $17.72 | 19400 |
| 2026-02-13 | 51.47 | $17.58 | 7800 |
| 2026-02-12 | 49.56 | $17.53 | 17400 |
| 2026-02-11 | 48.79 | $17.51 | 7000 |
| 2026-02-10 | 45.66 | $17.43 | 22300 |
| 2026-02-09 | 44.44 | $17.40 | 11100 |
| 2026-02-06 | 44.76 | $17.41 | 11200 |
| 2026-02-05 | 44.00 | $17.39 | 19000 |
| 2026-02-04 | 48.07 | $17.52 | 9400 |
| 2026-02-03 | 48.07 | $17.52 | 15200 |
| 2026-02-02 | 52.08 | $17.64 | 37600 |
| 2026-01-30 | 53.86 | $17.69 | 19000 |
| 2026-01-29 | 51.99 | $17.63 | 14000 |
| 2026-01-28 | 54.44 | $17.70 | 12500 |
| 2026-01-27 | 57.76 | $17.79 | 8000 |
| 2026-01-26 | 56.64 | $17.75 | 9400 |
| 2026-01-23 | 55.81 | $17.72 | 23200 |
| 2026-01-22 | 53.85 | $17.65 | 17100 |
| 2026-01-21 | 53.00 | $17.62 | 14100 |
| 2026-01-20 | 51.58 | $17.57 | 24300 |
| 2026-01-16 | 55.38 | $17.69 | 21400 |
| 2026-01-15 | 54.04 | $17.64 | 29000 |
| 2026-01-14 | 52.41 | $17.58 | 9100 |
| 2026-01-13 | 49.59 | $17.48 | 19900 |
| 2026-01-12 | 48.43 | $17.44 | 17700 |
| 2026-01-09 | 48.70 | $17.45 | 15700 |
| 2026-01-08 | 47.03 | $17.39 | 19200 |
| 2026-01-07 | 49.58 | $17.49 | 26400 |
| 2026-01-06 | 45.06 | $17.33 | 20800 |
| 2026-01-05 | 46.04 | $17.37 | 33100 |
| 2026-01-02 | 43.10 | $17.27 | 38900 |
| 2025-12-31 | 35.80 | $17.05 | 74600 |
| 2025-12-30 | 41.83 | $17.31 | 20700 |
| 2025-12-29 | 41.83 | $17.31 | 46900 |
| 2025-12-26 | 44.15 | $17.40 | 11900 |
| 2025-12-24 | 43.15 | $17.37 | 10400 |
| 2025-12-23 | 41.15 | $17.31 | 20800 |
| 2025-12-22 | 43.32 | $17.40 | 30200 |
| 2025-12-19 | 42.36 | $17.37 | 18400 |
| 2025-12-18 | 44.26 | $17.45 | 22800 |
| 2025-12-17 | 40.44 | $17.33 | 34700 |
| 2025-12-16 | 41.57 | $17.38 | 31400 |
| 2025-12-15 | 41.79 | $17.39 | 48600 |
| 2025-12-12 | 39.34 | $17.31 | 31700 |
| 2025-12-11 | 41.63 | $17.42 | 40900 |
| 2025-12-10 | 38.86 | $17.33 | 30000 |
| 2025-12-09 | 33.53 | $17.17 | 34900 |
| 2025-12-08 | 35.75 | $17.29 | 20500 |
| 2025-12-05 | 34.02 | $17.24 | 23400 |
| 2025-12-04 | 35.28 | $17.31 | 21500 |
| 2025-12-03 | 36.57 | $17.38 | 17500 |
| 2025-12-02 | 36.26 | $17.37 | 16900 |
| 2025-12-01 | 38.83 | $17.51 | 41100 |
| 2025-11-28 | 43.92 | $17.75 | 14100 |
| 2025-11-26 | 41.49 | $17.67 | 28600 |
| 2025-11-25 | 37.31 | $17.54 | 18900 |
| 2025-11-24 | 37.31 | $17.54 | 16400 |
| 2025-11-21 | 35.38 | $17.48 | 21800 |
| 2025-11-20 | 30.29 | $17.33 | 27600 |
| 2025-11-19 | 32.74 | $17.48 | 9800 |
| 2025-11-18 | 35.07 | $17.61 | 26500 |
| 2025-11-17 | 34.73 | $17.60 | 23800 |
| 2025-11-14 | 42.31 | $17.96 | 24700 |
| 2025-11-13 | 39.89 | $17.89 | 35600 |
| 2025-11-12 | 44.73 | $18.08 | 9800 |
| 2025-11-11 | 46.14 | $18.13 | 16900 |
| 2025-11-10 | 47.84 | $18.19 | 12900 |
| 2025-11-07 | 45.28 | $18.11 | 21000 |
| 2025-11-06 | 46.92 | $18.17 | 11200 |
| 2025-11-05 | 46.61 | $18.16 | 18100 |
| 2025-11-04 | 44.79 | $18.10 | 13700 |
| 2025-11-03 | 44.19 | $18.08 | 14000 |
| 2025-10-31 | 46.61 | $18.18 | 23800 |
| 2025-10-30 | 41.77 | $18.02 | 6100 |
| 2025-10-29 | 48.87 | $18.29 | 5700 |
| 2025-10-28 | 51.33 | $18.37 | 9800 |
| 2025-10-27 | 52.58 | $18.41 | 19200 |
| 2025-10-24 | 49.97 | $18.32 | 11800 |
| 2025-10-23 | 48.77 | $18.28 | 3600 |
| 2025-10-22 | 47.89 | $18.25 | 11700 |
| 2025-10-21 | 51.86 | $18.39 | 5200 |
| 2025-10-20 | 49.89 | $18.32 | 9800 |
| 2025-10-17 | 45.97 | $18.19 | 7200 |
| 2025-10-16 | 45.03 | $18.16 | 4400 |
| 2025-10-15 | 46.31 | $18.21 | 13200 |
| 2025-10-14 | 45.43 | $18.18 | 13400 |
| 2025-10-13 | 44.56 | $18.15 | 8500 |
| 2025-10-10 | 41.94 | $18.06 | 11200 |
| 2025-10-09 | 44.85 | $18.19 | 13100 |
| 2025-10-08 | 46.02 | $18.24 | 34000 |
| 2025-10-07 | 48.16 | $18.33 | 20300 |
| 2025-10-06 | 49.63 | $18.39 | 18700 |
| 2025-10-03 | 52.14 | $18.49 | 6600 |
| 2025-10-02 | 53.42 | $18.54 | 18800 |
| 2025-10-01 | 53.93 | $18.56 | 25000 |
| 2025-09-30 | 52.87 | $18.51 | 270100 |
| 2025-09-29 | 63.69 | $18.90 | 23500 |
| 2025-09-26 | 62.76 | $18.85 | 14000 |
| 2025-09-25 | 65.97 | $18.95 | 18000 |
| 2025-09-24 | 67.28 | $18.99 | 63400 |
| 2025-09-23 | 66.65 | $18.95 | 23400 |
| 2025-09-22 | 69.50 | $19.04 | 15900 |
| 2025-09-19 | 67.44 | $18.90 | 20900 |
| 2025-09-18 | 69.67 | $18.97 | 23600 |
| 2025-09-17 | 73.29 | $19.08 | 19400 |
| 2025-09-16 | 71.63 | $18.95 | 18000 |
| 2025-09-15 | 75.74 | $19.07 | 28600 |
| 2025-09-12 | 74.35 | $18.95 | 35000 |
| 2025-09-11 | 72.73 | $18.82 | 32700 |
| 2025-09-10 | 69.65 | $18.60 | 26900 |
| 2025-09-09 | 68.42 | $18.52 | 18500 |
| 2025-09-08 | 69.42 | $18.55 | 54600 |
| 2025-09-05 | 69.42 | $18.55 | 22900 |
| 2025-09-04 | 62.26 | $18.12 | 23800 |
| 2025-09-03 | 57.41 | $17.90 | 16400 |
| 2025-09-02 | 53.83 | $17.76 | 14500 |
| 2025-08-29 | 53.57 | $17.75 | 46800 |
| 2025-08-28 | 55.69 | $17.82 | 28800 |
| 2025-08-27 | 57.55 | $17.88 | 9600 |
| 2025-08-26 | 58.17 | $17.90 | 24000 |
| 2025-08-25 | 61.61 | $18.01 | 29700 |
| 2025-08-22 | 64.24 | $18.09 | 47300 |
| 2025-08-21 | 60.21 | $17.89 | 58600 |
| 2025-08-20 | 62.21 | $17.95 | 27100 |
| 2025-08-19 | 59.89 | $17.84 | 20600 |
| 2025-08-18 | 55.92 | $17.67 | 12700 |
| 2025-08-15 | 56.55 | $17.69 | 10300 |
| 2025-08-14 | 57.77 | $17.73 | 31100 |
| 2025-08-13 | 59.94 | $17.80 | 36500 |
| 2025-08-12 | 57.34 | $17.68 | 14600 |
| 2025-08-11 | 55.02 | $17.58 | 10000 |
| 2025-08-08 | 55.60 | $17.60 | 14500 |
| 2025-08-07 | 54.24 | $17.54 | 15500 |
| 2025-08-06 | 57.00 | $17.64 | 13200 |
| 2025-08-05 | 60.82 | $17.77 | 16800 |
| 2025-08-04 | 61.12 | $17.78 | 43000 |
| 2025-08-01 | 57.10 | $17.58 | 35100 |
| 2025-07-31 | 52.19 | $17.37 | 23300 |
| 2025-07-30 | 51.94 | $17.36 | 38600 |
| 2025-07-29 | 52.46 | $17.38 | 15000 |
| 2025-07-28 | 46.62 | $17.15 | 18700 |
| 2025-07-25 | 47.34 | $17.18 | 11700 |
| 2025-07-24 | 44.91 | $17.09 | 22700 |
| 2025-07-23 | 44.10 | $17.06 | 13800 |
| 2025-07-22 | 46.04 | $17.15 | 12500 |
| 2025-07-21 | 47.82 | $17.23 | 14700 |
| 2025-07-18 | 46.59 | $17.18 | 9500 |
| 2025-07-17 | 47.87 | $17.24 | 20400 |
| 2025-07-16 | 42.08 | $17.01 | 24500 |
| 2025-07-15 | 43.68 | $17.09 | 25300 |
| 2025-07-14 | 47.56 | $17.27 | 26600 |
| 2025-07-11 | 49.90 | $17.37 | 30100 |
| 2025-07-10 | 56.50 | $17.62 | 40300 |
| 2025-07-09 | 50.82 | $17.39 | 21100 |
| 2025-07-08 | 48.30 | $17.30 | 15500 |
| 2025-07-07 | 47.74 | $17.28 | 19700 |
| 2025-07-03 | 52.65 | $17.46 | 12200 |
| 2025-07-02 | 53.22 | $17.48 | 28500 |
| 2025-07-01 | 49.26 | $17.33 | 39400 |
| 2025-06-30 | 46.07 | $17.22 | 31000 |
| 2025-06-27 | 52.96 | $17.46 | 19600 |
| 2025-06-26 | 54.58 | $17.51 | 36100 |
| 2025-06-25 | 50.25 | $17.36 | 11400 |
| 2025-06-24 | 51.50 | $17.40 | 17900 |
| 2025-06-23 | 47.16 | $17.26 | 25800 |
| 2025-06-20 | 46.51 | $17.24 | 19400 |
| 2025-06-18 | 44.23 | $17.17 | 11400 |
| 2025-06-17 | 41.52 | $17.09 | 10200 |
| 2025-06-16 | 39.06 | $17.02 | 32300 |
| 2025-06-13 | 42.72 | $17.17 | 17300 |
| 2025-06-12 | 47.50 | $17.34 | 13800 |
| 2025-06-11 | 46.15 | $17.30 | 22100 |
| 2025-06-10 | 47.01 | $17.33 | 16400 |
| 2025-06-09 | 46.06 | $17.30 | 14000 |
| 2025-06-06 | 43.48 | $17.22 | 9300 |
| 2025-06-05 | 46.66 | $17.34 | 38400 |
| 2025-06-04 | 45.39 | $17.30 | 38500 |
| 2025-06-03 | 43.15 | $17.23 | 14100 |
| 2025-06-02 | 40.84 | $17.16 | 25900 |
| 2025-05-30 | 38.47 | $17.09 | 78700 |
| 2025-05-29 | 40.92 | $17.20 | 10200 |
| 2025-05-28 | 41.84 | $17.24 | 9800 |
| 2025-05-27 | 43.47 | $17.31 | 15900 |
| 2025-05-23 | 39.30 | $17.18 | 21000 |
| 2025-05-22 | 41.78 | $17.29 | 15700 |
| 2025-05-21 | 41.78 | $17.29 | 15300 |
| 2025-05-20 | 46.05 | $17.47 | 22000 |
| 2025-05-19 | 43.62 | $17.39 | 12400 |
| 2025-05-16 | 40.76 | $17.30 | 14000 |
| 2025-05-15 | 40.11 | $17.28 | 24600 |
| 2025-05-14 | 38.86 | $17.24 | 8500 |
| 2025-05-13 | 43.16 | $17.44 | 10100 |
| 2025-05-12 | 44.57 | $17.50 | 10300 |
| 2025-05-09 | 46.00 | $17.56 | 9000 |
| 2025-05-08 | 45.16 | $17.53 | 13000 |
| 2025-05-07 | 45.61 | $17.55 | 10100 |
| 2025-05-06 | 44.03 | $17.49 | 12400 |
| 2025-05-05 | 42.99 | $17.45 | 18000 |
| 2025-05-02 | 44.37 | $17.52 | 13100 |
| 2025-05-01 | 41.31 | $17.40 | 10200 |
| 2025-04-30 | 42.23 | $17.45 | 14700 |
| 2025-04-29 | 45.50 | $17.62 | 22600 |
| 2025-04-28 | 44.04 | $17.56 | 16400 |
| 2025-04-25 | 45.19 | $17.62 | 10300 |
| 2025-04-24 | 45.38 | $17.63 | 21900 |
| 2025-04-23 | 41.71 | $17.47 | 7200 |
| 2025-04-22 | 35.84 | $17.24 | 21600 |
| 2025-04-21 | 33.63 | $17.16 | 17600 |
| 2025-04-17 | 35.83 | $17.31 | 10900 |
| 2025-04-16 | 33.06 | $17.21 | 17300 |
| 2025-04-15 | 30.79 | $17.13 | 13400 |
| 2025-04-14 | 31.16 | $17.16 | 14000 |
| 2025-04-11 | 28.96 | $17.08 | 20200 |
| 2025-04-10 | 34.46 | $17.50 | 8000 |
| 2025-04-09 | 37.17 | $17.67 | 18300 |
| 2025-04-08 | 29.05 | $17.41 | 19200 |
| 2025-04-07 | 24.79 | $17.29 | 18500 |
| 2025-04-04 | 27.84 | $17.52 | 18800 |
| 2025-04-03 | 29.32 | $17.62 | 16200 |
| 2025-04-02 | 33.20 | $17.85 | 6200 |
| 2025-04-01 | 34.91 | $17.94 | 23600 |
| 2025-03-31 | 35.30 | $17.96 | 22100 |
| 2025-03-28 | 40.62 | $18.21 | 11100 |
| 2025-03-27 | 42.31 | $18.28 | 27000 |
| 2025-03-26 | 41.32 | $18.25 | 5700 |
| 2025-03-25 | 46.69 | $18.46 | 21600 |
| 2025-03-24 | 45.40 | $18.42 | 17600 |
| 2025-03-21 | 46.74 | $18.47 | 5300 |
| 2025-03-20 | 46.74 | $18.47 | 12400 |
| 2025-03-19 | 44.37 | $18.39 | 15400 |
| 2025-03-18 | 41.60 | $18.30 | 9800 |
| 2025-03-17 | 43.67 | $18.39 | 16100 |
| 2025-03-14 | 39.55 | $18.26 | 10500 |
| 2025-03-13 | 39.98 | $18.28 | 12200 |
| 2025-03-12 | 39.35 | $18.26 | 14300 |
| 2025-03-11 | 39.94 | $18.29 | 9200 |
| 2025-03-10 | 38.48 | $18.24 | 14900 |
| 2025-03-07 | 39.58 | $18.30 | 21200 |
| 2025-03-06 | 43.51 | $18.50 | 20900 |
| 2025-03-05 | 43.72 | $18.51 | 3500 |
| 2025-03-04 | 44.93 | $18.57 | 3600 |
| 2025-03-03 | 47.21 | $18.68 | 11700 |
| 2025-02-28 | 47.21 | $18.68 | 11700 |
| 2025-02-27 | 48.43 | $18.74 | 13100 |
| 2025-02-26 | 50.26 | $18.83 | 10500 |
| 2025-02-25 | 49.25 | $18.78 | 17300 |
| 2025-02-24 | 47.20 | $18.68 | 12300 |
| 2025-02-21 | 45.95 | $18.62 | 8700 |
| 2025-02-20 | 45.55 | $18.60 | 6600 |
| 2025-02-19 | 45.87 | $18.62 | 9300 |
| 2025-02-18 | 46.67 | $18.67 | 13100 |
| 2025-02-14 | 48.93 | $18.81 | 82700 |
| 2025-02-13 | 47.02 | $18.70 | 10400 |
| 2025-02-12 | 46.14 | $18.65 | 14200 |
| 2025-02-11 | 48.90 | $18.83 | 7300 |
| 2025-02-10 | 49.05 | $18.84 | 8000 |
| 2025-02-07 | 47.31 | $18.73 | 8700 |
| 2025-02-06 | 47.59 | $18.75 | 12800 |
| 2025-02-05 | 48.83 | $18.84 | 11300 |
| 2025-02-04 | 46.48 | $18.68 | 6200 |
| 2025-02-03 | 48.05 | $18.80 | 10000 |
| 2025-01-31 | 50.07 | $18.95 | 9600 |
| 2025-01-30 | 52.44 | $19.12 | 10900 |
| 2025-01-29 | 50.61 | $18.98 | 7600 |
| 2025-01-28 | 53.10 | $19.16 | 7600 |
| 2025-01-27 | 55.11 | $19.30 | 21300 |
| 2025-01-24 | 50.55 | $18.94 | 20300 |
| 2025-01-23 | 48.04 | $18.76 | 18100 |
| 2025-01-22 | 48.56 | $18.80 | 13900 |
| 2025-01-21 | 48.29 | $18.78 | 29400 |
| 2025-01-17 | 43.58 | $18.44 | 20100 |
| 2025-01-16 | 43.44 | $18.43 | 18400 |
| 2025-01-15 | 42.32 | $18.35 | 23900 |
| 2025-01-14 | 33.41 | $17.78 | 20500 |
| 2025-01-13 | 32.18 | $17.71 | 23000 |
| 2025-01-10 | 33.87 | $17.91 | 20700 |
| 2025-01-08 | 35.84 | $18.13 | 12300 |
| 2025-01-07 | 37.33 | $18.29 | 14900 |
| 2025-01-06 | 41.90 | $18.73 | 16500 |
| 2025-01-03 | 43.27 | $18.85 | 15400 |
| 2025-01-02 | 39.34 | $18.60 | 31100 |
| 2024-12-31 | 31.80 | $18.18 | 118400 |
| 2024-12-30 | 34.62 | $18.47 | 25800 |
| 2024-12-27 | 31.85 | $18.33 | 42800 |
| 2024-12-26 | 35.42 | $18.68 | 19500 |
| 2024-12-24 | 37.71 | $18.88 | 17500 |
| 2024-12-23 | 40.06 | $19.07 | 63200 |
| 2024-12-20 | 40.43 | $19.10 | 11600 |
| 2024-12-19 | 35.01 | $18.82 | 27700 |
| 2024-12-18 | 38.72 | $19.13 | 27200 |
| 2024-12-17 | 42.74 | $19.42 | 28600 |
| 2024-12-16 | 40.52 | $19.31 | 27600 |
| 2024-12-13 | 40.31 | $19.30 | 27000 |
| 2024-12-12 | 43.82 | $19.55 | 23700 |
| 2024-12-11 | 48.12 | $19.82 | 63100 |
| 2024-12-10 | 51.49 | $20.01 | 244300 |
| 2024-12-09 | 40.42 | $19.48 | 25200 |
| 2024-12-06 | 38.66 | $19.41 | 40900 |
| 2024-12-05 | 38.98 | $19.43 | 12000 |
| 2024-12-04 | 37.30 | $19.36 | 6300 |
| 2024-12-03 | 37.58 | $19.38 | 12000 |
| 2024-12-02 | 39.41 | $19.51 | 21600 |
| 2024-11-29 | 40.72 | $19.60 | 10600 |
| 2024-11-27 | 37.43 | $19.45 | 11800 |
| 2024-11-26 | 35.86 | $19.38 | 10600 |
| 2024-11-25 | 38.77 | $19.60 | 13400 |
| 2024-11-22 | 35.84 | $19.47 | 26100 |
| 2024-11-21 | 33.28 | $19.36 | 28600 |
| 2024-11-20 | 29.89 | $19.22 | 13500 |
| 2024-11-19 | 31.40 | $19.36 | 48600 |
| 2024-11-18 | 32.76 | $19.48 | 20700 |
| 2024-11-15 | 34.15 | $19.60 | 76600 |
| 2024-11-14 | 35.47 | $19.71 | 28500 |
| 2024-11-13 | 37.21 | $19.85 | 16400 |
| 2024-11-12 | 39.43 | $20.02 | 16300 |
| 2024-11-11 | 42.11 | $20.21 | 26800 |
| 2024-11-08 | 44.36 | $20.36 | 31400 |
| 2024-11-07 | 37.11 | $20.02 | 19200 |
| 2024-11-06 | 34.48 | $19.91 | 21000 |
| 2024-11-05 | 37.90 | $20.16 | 24300 |
| 2024-11-04 | 36.46 | $20.10 | 10900 |
| 2024-11-01 | 32.77 | $19.95 | 6500 |
| 2024-10-31 | 36.83 | $20.25 | 38900 |
| 2024-10-30 | 38.82 | $20.38 | 10300 |
| 2024-10-29 | 38.97 | $20.39 | 13400 |
| 2024-10-28 | 39.72 | $20.44 | 23100 |
| 2024-10-25 | 39.72 | $20.44 | 14000 |
| 2024-10-24 | 39.99 | $20.46 | 48800 |
| 2024-10-23 | 40.94 | $20.53 | 64800 |
| 2024-10-22 | 50.91 | $21.14 | 10000 |
| 2024-10-21 | 49.57 | $21.07 | 9600 |
| 2024-10-18 | 59.22 | $21.51 | 9300 |
| 2024-10-17 | 58.70 | $21.48 | 20900 |
| 2024-10-16 | 64.71 | $21.71 | 13000 |
| 2024-10-15 | 63.47 | $21.63 | 9100 |
| 2024-10-14 | 59.61 | $21.40 | 7300 |
| 2024-10-11 | 59.07 | $21.37 | 26500 |
| 2024-10-10 | 51.27 | $20.99 | 9800 |
| 2024-10-09 | 51.27 | $20.99 | 17400 |
| 2024-10-08 | 51.51 | $21.00 | 11400 |
| 2024-10-07 | 50.00 | $20.93 | 16700 |
| 2024-10-04 | 55.91 | $21.18 | 8200 |
| 2024-10-03 | 58.54 | $21.28 | 16700 |
| 2024-10-02 | 62.15 | $21.41 | 12200 |
| 2024-10-01 | 60.17 | $21.30 | 9300 |
| 2024-09-30 | 62.13 | $21.37 | 9700 |
| 2024-09-27 | 72.36 | $21.69 | 13500 |
| 2024-09-26 | 72.72 | $21.70 | 9400 |
| 2024-09-25 | 73.06 | $21.71 | 12200 |
| 2024-09-24 | 72.44 | $21.66 | 16300 |
| 2024-09-23 | 71.83 | $21.61 | 19400 |
| 2024-09-20 | 75.98 | $21.74 | 7100 |
| 2024-09-19 | 77.62 | $21.79 | 17200 |
| 2024-09-18 | 75.63 | $21.59 | 5700 |
| 2024-09-17 | 71.94 | $21.28 | 6000 |
| 2024-09-16 | 72.27 | $21.29 | 6500 |
| 2024-09-13 | 71.12 | $21.20 | 6000 |
| 2024-09-12 | 69.80 | $21.10 | 18900 |
| 2024-09-11 | 67.84 | $20.96 | 10100 |
| 2024-09-10 | 68.14 | $20.97 | 10700 |
| 2024-09-09 | 65.84 | $20.81 | 3600 |
| 2024-09-06 | 63.33 | $20.65 | 7900 |
| 2024-09-05 | 65.33 | $20.72 | 8000 |
| 2024-09-04 | 62.95 | $20.57 | 20400 |
| 2024-09-03 | 59.62 | $20.38 | 6000 |
| 2024-08-30 | 61.56 | $20.45 | 7300 |
| 2024-08-29 | 61.04 | $20.42 | 4800 |
| 2024-08-28 | 61.04 | $20.42 | 5600 |
| 2024-08-27 | 60.07 | $20.36 | 4200 |
| 2024-08-26 | 59.28 | $20.31 | 9500 |
| 2024-08-23 | 60.19 | $20.35 | 5400 |
| 2024-08-22 | 58.52 | $20.24 | 5500 |
| 2024-08-21 | 57.28 | $20.16 | 4600 |
| 2024-08-20 | 56.34 | $20.10 | 6900 |
| 2024-08-19 | 55.58 | $20.05 | 11300 |
| 2024-08-16 | 52.74 | $19.87 | 6900 |
| 2024-08-15 | 54.96 | $19.99 | 10800 |
| 2024-08-14 | 57.06 | $20.10 | 22800 |
| 2024-08-13 | 49.79 | $19.66 | 9100 |
| 2024-08-12 | 44.51 | $19.40 | 13400 |
| 2024-08-09 | 47.43 | $19.56 | 2600 |
| 2024-08-08 | 49.34 | $19.66 | 10400 |
| 2024-08-07 | 47.53 | $19.57 | 5500 |
| 2024-08-06 | 45.68 | $19.48 | 11700 |
| 2024-08-05 | 43.59 | $19.38 | 13800 |
| 2024-08-02 | 46.48 | $19.55 | 12300 |
| 2024-08-01 | 47.01 | $19.58 | 14500 |
| 2024-07-31 | 43.80 | $19.42 | 148100 |
| 2024-07-30 | 52.03 | $19.86 | 19800 |
| 2024-07-29 | 49.36 | $19.73 | 9500 |
| 2024-07-26 | 52.57 | $19.88 | 5500 |
| 2024-07-25 | 49.22 | $19.72 | 11700 |
| 2024-07-24 | 48.58 | $19.69 | 4700 |
| 2024-07-23 | 52.60 | $19.88 | 3600 |
| 2024-07-22 | 54.40 | $19.96 | 6400 |
| 2024-07-19 | 56.47 | $20.05 | 2800 |
| 2024-07-18 | 55.94 | $20.02 | 12500 |
| 2024-07-17 | 57.49 | $20.09 | 8500 |
| 2024-07-16 | 59.28 | $20.17 | 5400 |
| 2024-07-15 | 59.50 | $20.18 | 10500 |
| 2024-07-12 | 57.56 | $20.05 | 6100 |
| 2024-07-11 | 54.19 | $19.84 | 3600 |
| 2024-07-10 | 47.16 | $19.47 | 9000 |
| 2024-07-09 | 46.53 | $19.44 | 7900 |
| 2024-07-08 | 49.33 | $19.59 | 4700 |
| 2024-07-05 | 50.10 | $19.63 | 9100 |
| 2024-07-03 | 47.99 | $19.52 | 4100 |
| 2024-07-02 | 43.91 | $19.32 | 4800 |
| 2024-07-01 | 41.28 | $19.20 | 10600 |
| 2024-06-28 | 43.20 | $19.32 | 12100 |
| 2024-06-27 | 50.03 | $19.69 | 8900 |
| 2024-06-26 | 47.70 | $19.58 | 10000 |
| 2024-06-25 | 47.70 | $19.58 | 4900 |
| 2024-06-24 | 47.29 | $19.56 | 7700 |
| 2024-06-21 | 47.10 | $19.55 | 8200 |
| 2024-06-20 | 46.35 | $19.51 | 17200 |
| 2024-06-18 | 51.56 | $19.81 | 5600 |
| 2024-06-17 | 49.59 | $19.70 | 7600 |
| 2024-06-14 | 52.16 | $19.84 | 6700 |
| 2024-06-13 | 51.99 | $19.83 | 13000 |
| 2024-06-12 | 51.67 | $19.81 | 9500 |
| 2024-06-11 | 51.20 | $19.78 | 10200 |
| 2024-06-10 | 55.47 | $20.03 | 11600 |
| 2024-06-07 | 58.43 | $20.19 | 16400 |
| 2024-06-06 | 58.62 | $20.20 | 14600 |
| 2024-06-05 | 56.93 | $20.07 | 12100 |
| 2024-06-04 | 56.14 | $20.01 | 19100 |
| 2024-06-03 | 54.42 | $19.88 | 17800 |
| 2024-05-31 | 52.81 | $19.76 | 87000 |
| 2024-05-30 | 39.79 | $18.99 | 8800 |
| 2024-05-29 | 36.77 | $18.85 | 10000 |
| 2024-05-28 | 38.47 | $18.98 | 9400 |
| 2024-05-24 | 40.24 | $19.11 | 19100 |
| 2024-05-23 | 36.85 | $18.95 | 17900 |
| 2024-05-22 | 41.77 | $19.30 | 16400 |
| 2024-05-21 | 42.23 | $19.33 | 7200 |
| 2024-05-20 | 41.83 | $19.31 | 6800 |
| 2024-05-17 | 42.53 | $19.36 | 13200 |
| 2024-05-16 | 42.67 | $19.37 | 7600 |
| 2024-05-15 | 44.44 | $19.50 | 23900 |
| 2024-05-14 | 41.04 | $19.31 | 14600 |
| 2024-05-13 | 41.04 | $19.31 | 7900 |
| 2024-05-10 | 39.82 | $19.24 | 6800 |
| 2024-05-09 | 41.45 | $19.38 | 8500 |
| 2024-05-08 | 41.69 | $19.40 | 9000 |
| 2024-05-07 | 46.11 | $19.76 | 13200 |
| 2024-05-06 | 45.96 | $19.75 | 2800 |
| 2024-05-03 | 45.08 | $19.69 | 5700 |
| 2024-05-02 | 44.51 | $19.65 | 13300 |
| 2024-05-01 | 44.62 | $19.66 | 7100 |
| 2024-04-30 | 42.59 | $19.51 | 7600 |
| 2024-04-29 | 46.82 | $19.90 | 13000 |
| 2024-04-26 | 51.15 | $20.25 | 8900 |
| 2024-04-25 | 49.24 | $20.10 | 9600 |
| 2024-04-24 | 52.22 | $20.33 | 14200 |
| 2024-04-23 | 53.55 | $20.43 | 118800 |
| 2024-04-22 | 34.63 | $19.24 | 10100 |
| 2024-04-19 | 27.56 | $18.94 | 12200 |
| 2024-04-18 | 27.06 | $18.92 | 12200 |
| 2024-04-17 | 28.17 | $19.04 | 11200 |
| 2024-04-16 | 22.92 | $18.83 | 6600 |
| 2024-04-15 | 22.67 | $18.82 | 24800 |
| 2024-04-12 | 28.38 | $19.46 | 10100 |
| 2024-04-11 | 28.82 | $19.50 | 8000 |
| 2024-04-10 | 32.45 | $19.81 | 10400 |
| 2024-04-09 | 41.00 | $20.35 | 2700 |
| 2024-04-08 | 40.73 | $20.34 | 20400 |
| 2024-04-05 | 43.01 | $20.46 | 18400 |
| 2024-04-04 | 43.01 | $20.46 | 10100 |
| 2024-04-03 | 35.99 | $20.20 | 4600 |
| 2024-04-02 | 38.23 | $20.33 | 7200 |
| 2024-04-01 | 42.68 | $20.56 | 6500 |
| 2024-03-28 | 43.52 | $20.60 | 17900 |
| 2024-03-27 | 43.26 | $20.59 | 24500 |
| 2024-03-26 | 49.93 | $20.89 | 24900 |
| 2024-03-25 | 53.04 | $21.01 | 6100 |
| 2024-03-22 | 54.66 | $21.07 | 5400 |
| 2024-03-21 | 54.44 | $21.06 | 17800 |
| 2024-03-20 | 53.58 | $21.02 | 13300 |
| 2024-03-19 | 50.96 | $20.90 | 11900 |
| 2024-03-18 | 49.60 | $20.84 | 7600 |
| 2024-03-15 | 50.94 | $20.90 | 12600 |
| 2024-03-14 | 54.42 | $21.05 | 9500 |
| 2024-03-13 | 56.12 | $21.12 | 7100 |
| 2024-03-12 | 57.58 | $21.18 | 5500 |
| 2024-03-11 | 57.40 | $21.17 | 11200 |
| 2024-03-08 | 58.32 | $21.21 | 5700 |
| 2024-03-07 | 57.68 | $21.17 | 17300 |
| 2024-03-06 | 56.73 | $21.11 | 14800 |
| 2024-03-05 | 55.46 | $21.03 | 6600 |
| 2024-03-04 | 53.17 | $20.89 | 7000 |
| 2024-03-01 | 57.36 | $21.10 | 9500 |
| 2024-02-29 | 58.19 | $21.14 | 26000 |
| 2024-02-28 | 54.77 | $20.92 | 3600 |
| 2024-02-27 | 55.16 | $20.94 | 9300 |
| 2024-02-26 | 55.54 | $20.96 | 6000 |
| 2024-02-23 | 55.90 | $20.98 | 13800 |
| 2024-02-22 | 53.76 | $20.83 | 6700 |
| 2024-02-21 | 54.26 | $20.86 | 4400 |
| 2024-02-20 | 53.15 | $20.78 | 7300 |
| 2024-02-16 | 52.19 | $20.71 | 10500 |
| 2024-02-15 | 54.78 | $20.88 | 7700 |
| 2024-02-14 | 53.63 | $20.79 | 8600 |
| 2024-02-13 | 54.81 | $20.87 | 12500 |
| 2024-02-12 | 63.88 | $21.41 | 10100 |
| 2024-02-09 | 62.57 | $21.29 | 13000 |
| 2024-02-08 | 58.27 | $20.93 | 5800 |
| 2024-02-07 | 58.01 | $20.91 | 16400 |
| 2024-02-06 | 55.97 | $20.75 | 16200 |
| 2024-02-05 | 56.62 | $20.79 | 7900 |
| 2024-02-02 | 60.31 | $21.01 | 13300 |
| 2024-02-01 | 66.47 | $21.34 | 43800 |
| 2024-01-31 | 58.99 | $20.72 | 10300 |
| 2024-01-30 | 64.50 | $20.97 | 13000 |
| 2024-01-29 | 63.06 | $20.86 | 24200 |
| 2024-01-26 | 61.15 | $20.72 | 21500 |
| 2024-01-25 | 59.29 | $20.59 | 27000 |
| 2024-01-24 | 56.07 | $20.38 | 11500 |
| 2024-01-23 | 55.44 | $20.34 | 9800 |
| 2024-01-22 | 58.04 | $20.47 | 17000 |
| 2024-01-19 | 54.62 | $20.25 | 49000 |
| 2024-01-18 | 49.85 | $19.98 | 8300 |
| 2024-01-17 | 51.96 | $20.09 | 7400 |
| 2024-01-16 | 53.93 | $20.19 | 24800 |
| 2024-01-12 | 54.93 | $20.24 | 10500 |
| 2024-01-11 | 53.80 | $20.17 | 8000 |
| 2024-01-10 | 52.50 | $20.09 | 6300 |
| 2024-01-09 | 52.03 | $20.06 | 11300 |
| 2024-01-08 | 52.03 | $20.06 | 8100 |
| 2024-01-05 | 50.99 | $19.99 | 50700 |
| 2024-01-04 | 49.50 | $19.89 | 11600 |
| 2024-01-03 | 47.85 | $19.78 | 26300 |
| 2024-01-02 | 49.10 | $19.87 | 16000 |
| 2023-12-29 | 46.60 | $19.70 | 241300 |
| 2023-12-28 | 52.02 | $20.08 | 59900 |
| 2023-12-27 | 55.58 | $20.30 | 29300 |
| 2023-12-26 | 54.23 | $20.20 | 19800 |
| 2023-12-22 | 55.18 | $20.26 | 32900 |
| 2023-12-21 | 57.10 | $20.38 | 37400 |
| 2023-12-20 | 60.94 | $20.61 | 13300 |
| 2023-12-19 | 60.61 | $20.58 | 18600 |
| 2023-12-18 | 59.97 | $20.52 | 11100 |
| 2023-12-15 | 62.05 | $20.65 | 11000 |
| 2023-12-14 | 67.89 | $20.99 | 9500 |
| 2023-12-13 | 64.32 | $20.61 | 27800 |
| 2023-12-12 | 58.44 | $20.10 | 30400 |
| 2023-12-11 | 56.15 | $19.93 | 46300 |
| 2023-12-08 | 59.45 | $20.11 | 16500 |
| 2023-12-07 | 61.15 | $20.20 | 23200 |
| 2023-12-06 | 60.68 | $20.16 | 11300 |
| 2023-12-05 | 61.03 | $20.18 | 18700 |
| 2023-12-04 | 62.07 | $20.24 | 11500 |
| 2023-12-01 | 63.08 | $20.30 | 67500 |
| 2023-11-30 | 65.28 | $20.43 | 49400 |
| 2023-11-29 | 65.79 | $20.46 | 14600 |
| 2023-11-28 | 60.59 | $19.92 | 11700 |
| 2023-11-27 | 59.06 | $19.78 | 9200 |
| 2023-11-24 | 57.61 | $19.65 | 3800 |
| 2023-11-22 | 56.82 | $19.58 | 20800 |
| 2023-11-21 | 60.14 | $19.80 | 11700 |
| 2023-11-20 | 58.90 | $19.68 | 10600 |
| 2023-11-17 | 58.49 | $19.64 | 14400 |
| 2023-11-16 | 57.99 | $19.59 | 20700 |
| 2023-11-15 | 57.41 | $19.53 | 17100 |
| 2023-11-14 | 57.92 | $19.57 | 26900 |
| 2023-11-13 | 56.16 | $19.38 | 19100 |
| 2023-11-10 | 57.60 | $19.50 | 7600 |
| 2023-11-09 | 57.52 | $19.49 | 18500 |
| 2023-11-08 | 57.52 | $19.49 | 3600 |
| 2023-11-07 | 62.20 | $19.90 | 10200 |
| 2023-11-06 | 62.20 | $19.90 | 12000 |
| 2023-11-03 | 63.10 | $19.98 | 12200 |
| 2023-11-02 | 56.40 | $19.09 | 11200 |
| 2023-11-01 | 48.28 | $18.28 | 24500 |
| 2023-10-31 | 40.03 | $17.65 | 38000 |
| 2023-10-30 | 35.53 | $17.36 | 8800 |
| 2023-10-27 | 36.34 | $17.45 | 8900 |
| 2023-10-26 | 36.78 | $17.50 | 12200 |
| 2023-10-25 | 36.19 | $17.46 | 9500 |
| 2023-10-24 | 38.39 | $17.72 | 8200 |
| 2023-10-23 | 32.72 | $17.34 | 9900 |
| 2023-10-20 | 33.81 | $17.48 | 13300 |
| 2023-10-19 | 31.00 | $17.30 | 5000 |
| 2023-10-18 | 32.38 | $17.49 | 9800 |
| 2023-10-17 | 32.96 | $17.57 | 5900 |
| 2023-10-16 | 35.15 | $17.86 | 36000 |
| 2023-10-13 | 32.36 | $17.67 | 4800 |
| 2023-10-12 | 34.67 | $17.98 | 4500 |
| 2023-10-11 | 35.29 | $18.06 | 10200 |
| 2023-10-10 | 33.17 | $17.91 | 10600 |
| 2023-10-09 | 30.86 | $17.75 | 10100 |
| 2023-10-06 | 24.20 | $17.32 | 10800 |
| 2023-10-05 | 25.22 | $17.51 | 6100 |
| 2023-10-04 | 25.33 | $17.53 | 23300 |
| 2023-10-03 | 27.13 | $17.86 | 20200 |
| 2023-10-02 | 31.97 | $18.60 | 8400 |
| 2023-09-29 | 38.18 | $19.31 | 40700 |
| 2023-09-28 | 35.85 | $19.17 | 11200 |
| 2023-09-27 | 37.68 | $19.36 | 15400 |
| 2023-09-26 | 39.50 | $19.54 | 24300 |
| 2023-09-25 | 38.24 | $19.46 | 7700 |
| 2023-09-22 | 40.76 | $19.71 | 5500 |
| 2023-09-21 | 39.39 | $19.62 | 6900 |
| 2023-09-20 | 44.24 | $20.07 | 11900 |
| 2023-09-19 | 43.95 | $20.05 | 21300 |
| 2023-09-18 | 41.63 | $19.89 | 4400 |
| 2023-09-15 | 41.94 | $19.92 | 14100 |
| 2023-09-14 | 42.14 | $19.94 | 6700 |
| 2023-09-13 | 41.88 | $19.92 | 4700 |
| 2023-09-12 | 42.06 | $19.94 | 20800 |
| 2023-09-11 | 46.51 | $20.41 | 3500 |
| 2023-09-08 | 43.36 | $20.15 | 20700 |
| 2023-09-07 | 46.14 | $20.43 | 2900 |
| 2023-09-06 | 49.60 | $20.75 | 9200 |
| 2023-09-05 | 46.38 | $20.48 | 7700 |
| 2023-09-01 | 49.86 | $20.79 | 3200 |
| 2023-08-31 | 49.97 | $20.80 | 21800 |
| 2023-08-30 | 42.27 | $20.19 | 9100 |
| 2023-08-29 | 41.71 | $20.15 | 3200 |
| 2023-08-28 | 42.20 | $20.20 | 4900 |
| 2023-08-25 | 37.35 | $19.85 | 4300 |
| 2023-08-24 | 37.78 | $19.90 | 6700 |
| 2023-08-23 | 38.46 | $19.98 | 6600 |
| 2023-08-22 | 33.99 | $19.66 | 9200 |
| 2023-08-21 | 34.36 | $19.71 | 8600 |
| 2023-08-18 | 36.08 | $19.94 | 13100 |
| 2023-08-17 | 37.39 | $20.11 | 11600 |
| 2023-08-16 | 40.97 | $20.54 | 8300 |
| 2023-08-15 | 44.44 | $20.91 | 13900 |
| 2023-08-14 | 51.00 | $21.50 | 9200 |
| 2023-08-11 | 51.00 | $21.50 | 4500 |
| 2023-08-10 | 53.29 | $21.69 | 11500 |
| 2023-08-09 | 53.29 | $21.69 | 7800 |
| 2023-08-08 | 52.78 | $21.64 | 9800 |
| 2023-08-07 | 53.55 | $21.71 | 26100 |
| 2023-08-04 | 45.25 | $20.94 | 5100 |
| 2023-08-03 | 42.05 | $20.69 | 9100 |
| 2023-08-02 | 41.66 | $20.66 | 3800 |
| 2023-08-01 | 45.63 | $21.07 | 10700 |
| 2023-07-31 | 49.10 | $21.39 | 11900 |
| 2023-07-28 | 40.67 | $20.76 | 5600 |
| 2023-07-27 | 42.81 | $20.96 | 8200 |
| 2023-07-26 | 46.15 | $21.25 | 7300 |
| 2023-07-25 | 45.17 | $21.18 | 3800 |
| 2023-07-24 | 43.92 | $21.09 | 6600 |
| 2023-07-21 | 45.11 | $21.20 | 14900 |
| 2023-07-20 | 46.08 | $21.29 | 7400 |
| 2023-07-19 | 46.51 | $21.33 | 14300 |
| 2023-07-18 | 46.51 | $21.33 | 3400 |
| 2023-07-17 | 43.83 | $21.10 | 13100 |
| 2023-07-14 | 46.42 | $21.37 | 3500 |
| 2023-07-13 | 48.02 | $21.53 | 5100 |
| 2023-07-12 | 46.71 | $21.41 | 31800 |
| 2023-07-11 | 51.99 | $21.92 | 5100 |
| 2023-07-10 | 50.96 | $21.82 | 9500 |
| 2023-07-07 | 52.57 | $21.97 | 7200 |
| 2023-07-06 | 52.99 | $22.01 | 16100 |
| 2023-07-05 | 58.37 | $22.49 | 12300 |
| 2023-07-03 | 57.43 | $22.38 | 4000 |
| 2023-06-30 | 50.25 | $21.64 | 37400 |
| 2023-06-29 | 47.41 | $21.39 | 6300 |
| 2023-06-28 | 50.48 | $21.67 | 15600 |
| 2023-06-27 | 51.15 | $21.73 | 10000 |
| 2023-06-26 | 51.70 | $21.78 | 5900 |
| 2023-06-23 | 50.90 | $21.70 | 9600 |
| 2023-06-22 | 47.50 | $21.37 | 17500 |
| 2023-06-21 | 48.17 | $21.44 | 5900 |
| 2023-06-20 | 48.74 | $21.50 | 8800 |
| 2023-06-16 | 49.19 | $21.55 | 7600 |
| 2023-06-15 | 47.13 | $21.33 | 6600 |
| 2023-06-14 | 46.09 | $21.22 | 5400 |
| 2023-06-13 | 53.22 | $22.01 | 7100 |
| 2023-06-12 | 53.04 | $21.99 | 7600 |
| 2023-06-09 | 60.31 | $22.67 | 6000 |
| 2023-06-08 | 61.85 | $22.80 | 13700 |
| 2023-06-07 | 61.13 | $22.70 | 7300 |
| 2023-06-06 | 61.57 | $22.74 | 11600 |
| 2023-06-05 | 61.03 | $22.66 | 5900 |
| 2023-06-02 | 61.86 | $22.74 | 17500 |
| 2023-06-01 | 59.79 | $22.42 | 12500 |
| 2023-05-31 | 56.44 | $21.94 | 50700 |
| 2023-05-30 | 48.53 | $21.01 | 5700 |
| 2023-05-26 | 48.44 | $21.00 | 12800 |
| 2023-05-25 | 48.44 | $21.00 | 13900 |
| 2023-05-24 | 48.44 | $21.00 | 17100 |
| 2023-05-23 | 50.78 | $21.29 | 10100 |
| 2023-05-22 | 48.84 | $21.05 | 22400 |
| 2023-05-19 | 48.43 | $21.00 | 16800 |
| 2023-05-18 | 52.27 | $21.49 | 12000 |
| 2023-05-17 | 54.71 | $21.78 | 13000 |
| 2023-05-16 | 52.91 | $21.53 | 14500 |
| 2023-05-15 | 56.77 | $21.98 | 6800 |
| 2023-05-12 | 57.21 | $22.03 | 10300 |
| 2023-05-11 | 56.38 | $21.90 | 8000 |
| 2023-05-10 | 58.29 | $22.13 | 65100 |
| 2023-05-09 | 50.27 | $20.98 | 40300 |
| 2023-05-08 | 41.98 | $20.08 | 9000 |
| 2023-05-05 | 42.05 | $20.09 | 4600 |
| 2023-05-04 | 38.66 | $19.76 | 24300 |
| 2023-05-03 | 48.36 | $20.95 | 14500 |
| 2023-05-02 | 51.78 | $21.28 | 14100 |
| 2023-05-01 | 52.09 | $21.31 | 12100 |
| 2023-04-28 | 56.02 | $21.67 | 25600 |
| 2023-04-27 | 53.23 | $21.37 | 9600 |
| 2023-04-26 | 52.47 | $21.29 | 4600 |
| 2023-04-25 | 53.72 | $21.41 | 5200 |
| 2023-04-24 | 56.04 | $21.63 | 5300 |
| 2023-04-21 | 60.21 | $22.00 | 7400 |
| 2023-04-20 | 56.83 | $21.59 | 11900 |
| 2023-04-19 | 60.90 | $21.93 | 5300 |
| 2023-04-18 | 59.94 | $21.81 | 8000 |
| 2023-04-17 | 61.74 | $21.96 | 10600 |
| 2023-04-14 | 61.98 | $21.98 | 17800 |
| 2023-04-13 | 64.56 | $22.20 | 7800 |
| 2023-04-12 | 62.54 | $21.90 | 7500 |
| 2023-04-11 | 61.43 | $21.74 | 9600 |
| 2023-04-10 | 60.08 | $21.55 | 7100 |
| 2023-04-06 | 61.69 | $21.70 | 21200 |
| 2023-04-05 | 60.35 | $21.50 | 20300 |
| 2023-04-04 | 61.37 | $21.60 | 16500 |
| 2023-04-03 | 64.71 | $21.92 | 11400 |
| 2023-03-31 | 61.34 | $21.38 | 17600 |
| 2023-03-30 | 57.17 | $20.80 | 24200 |
| 2023-03-29 | 53.73 | $20.38 | 24300 |
| 2023-03-28 | 49.32 | $19.90 | 2000 |
| 2023-03-27 | 50.86 | $20.06 | 9800 |
| 2023-03-24 | 51.14 | $20.09 | 5400 |
| 2023-03-23 | 49.26 | $19.88 | 4900 |
| 2023-03-22 | 51.22 | $20.10 | 26100 |
| 2023-03-21 | 52.12 | $20.20 | 23900 |
| 2023-03-20 | 43.69 | $19.30 | 5200 |
| 2023-03-17 | 44.27 | $19.37 | 22200 |
| 2023-03-16 | 47.13 | $19.71 | 14600 |
| 2023-03-15 | 41.99 | $19.22 | 9700 |
| 2023-03-14 | 44.07 | $19.47 | 14900 |
| 2023-03-13 | 40.49 | $19.15 | 13400 |
| 2023-03-10 | 43.64 | $19.53 | 5600 |
| 2023-03-09 | 45.50 | $19.74 | 10700 |
| 2023-03-08 | 53.07 | $20.48 | 13300 |
| 2023-03-07 | 51.30 | $20.31 | 29300 |
| 2023-03-06 | 52.86 | $20.45 | 11500 |
| 2023-03-03 | 51.15 | $20.28 | 11800 |
| 2023-03-02 | 47.75 | $19.96 | 7700 |
| 2023-03-01 | 48.15 | $20.00 | 6700 |
| 2023-02-28 | 50.24 | $20.21 | 20900 |
| 2023-02-27 | 47.13 | $19.91 | 6900 |
| 2023-02-24 | 45.85 | $19.79 | 4000 |
| 2023-02-23 | 46.93 | $19.91 | 4900 |
| 2023-02-22 | 44.65 | $19.69 | 14900 |
| 2023-02-21 | 41.51 | $19.40 | 20400 |
| 2023-02-17 | 48.03 | $20.13 | 17100 |
| 2023-02-16 | 49.45 | $20.27 | 13700 |
| 2023-02-15 | 53.86 | $20.68 | 5700 |
| 2023-02-14 | 54.65 | $20.75 | 5700 |
| 2023-02-13 | 54.29 | $20.71 | 9800 |
| 2023-02-10 | 51.01 | $20.36 | 4600 |
| 2023-02-09 | 57.75 | $20.96 | 14400 |
| 2023-02-08 | 54.41 | $20.61 | 13000 |
| 2023-02-07 | 54.32 | $20.60 | 12200 |
| 2023-02-06 | 53.84 | $20.55 | 15800 |
| 2023-02-03 | 57.68 | $20.89 | 14600 |
| 2023-02-02 | 63.51 | $21.35 | 18100 |
| 2023-02-01 | 62.81 | $21.26 | 15900 |
| 2023-01-31 | 63.58 | $21.32 | 18600 |
| 2023-01-30 | 61.88 | $21.09 | 22200 |
| 2023-01-27 | 62.60 | $21.15 | 8700 |
| 2023-01-26 | 59.52 | $20.74 | 11800 |
| 2023-01-25 | 62.63 | $21.00 | 7300 |
| 2023-01-24 | 60.60 | $20.73 | 16600 |
| 2023-01-23 | 63.01 | $20.93 | 11400 |
| 2023-01-20 | 60.79 | $20.63 | 10800 |
| 2023-01-19 | 62.82 | $20.80 | 10100 |
| 2023-01-18 | 64.26 | $20.92 | 12100 |
| 2023-01-17 | 67.05 | $21.15 | 14100 |
| 2023-01-13 | 61.76 | $20.38 | 9400 |
| 2023-01-12 | 65.25 | $20.65 | 11600 |
| 2023-01-11 | 61.25 | $20.13 | 5800 |
| 2023-01-10 | 63.80 | $20.32 | 32000 |
| 2023-01-09 | 64.74 | $20.39 | 33000 |
| 2023-01-06 | 58.68 | $19.66 | 18800 |
| 2023-01-05 | 56.85 | $19.47 | 22000 |
| 2023-01-04 | 57.23 | $19.50 | 21700 |
| 2023-01-03 | 53.91 | $19.16 | 25900 |
| 2022-12-30 | 53.09 | $19.08 | 219100 |
| 2022-12-29 | 46.07 | $18.46 | 24700 |
| 2022-12-28 | 46.28 | $18.48 | 19200 |
| 2022-12-27 | 49.19 | $18.75 | 14800 |
| 2022-12-23 | 52.07 | $19.00 | 16100 |
| 2022-12-22 | 52.18 | $19.01 | 23800 |
| 2022-12-21 | 56.62 | $19.38 | 20100 |
| 2022-12-20 | 56.43 | $19.36 | 37000 |
| 2022-12-19 | 57.99 | $19.49 | 30700 |
| 2022-12-16 | 62.16 | $19.82 | 41400 |
| 2022-12-15 | 59.75 | $19.53 | 33000 |
| 2022-12-14 | 59.24 | $19.47 | 39800 |
| 2022-12-13 | 59.47 | $19.49 | 20600 |
| 2022-12-12 | 53.29 | $18.80 | 26900 |
| 2022-12-09 | 55.14 | $18.96 | 49900 |
| 2022-12-08 | 62.21 | $19.51 | 19000 |
| 2022-12-07 | 61.44 | $19.42 | 27600 |
| 2022-12-06 | 55.19 | $18.77 | 16200 |
| 2022-12-05 | 58.08 | $18.98 | 38000 |
| 2022-12-02 | 61.74 | $19.23 | 20600 |
| 2022-12-01 | 60.12 | $19.06 | 26600 |
| 2022-11-30 | 53.13 | $18.43 | 13900 |
| 2022-11-29 | 53.13 | $18.43 | 25800 |
| 2022-11-28 | 62.92 | $19.05 | 15300 |
| 2022-11-25 | 63.10 | $19.06 | 5800 |
| 2022-11-23 | 62.39 | $18.99 | 6300 |
| 2022-11-22 | 60.76 | $18.83 | 13400 |
| 2022-11-21 | 58.62 | $18.63 | 19300 |
| 2022-11-18 | 57.96 | $18.57 | 18800 |
| 2022-11-17 | 58.40 | $18.60 | 12700 |
| 2022-11-16 | 59.54 | $18.68 | 11800 |
| 2022-11-15 | 57.58 | $18.48 | 21100 |
| 2022-11-14 | 53.02 | $18.06 | 28600 |
| 2022-11-11 | 58.10 | $18.42 | 9000 |
| 2022-11-10 | 56.68 | $18.29 | 40000 |
| 2022-11-09 | 42.76 | $17.31 | 20500 |
| 2022-11-08 | 44.85 | $17.46 | 11800 |
| 2022-11-07 | 35.44 | $16.99 | 19900 |
| 2022-11-04 | 36.31 | $17.06 | 12300 |
| 2022-11-03 | 34.33 | $16.97 | 10800 |
| 2022-11-02 | 34.67 | $17.00 | 50900 |
| 2022-11-01 | 37.51 | $17.24 | 81500 |
| 2022-10-31 | 38.01 | $17.28 | 36700 |
| 2022-10-28 | 36.01 | $17.18 | 23200 |
| 2022-10-27 | 33.98 | $17.08 | 17400 |
| 2022-10-26 | 32.36 | $17.00 | 18800 |
| 2022-10-25 | 32.36 | $17.00 | 35000 |
| 2022-10-24 | 27.09 | $16.74 | 16400 |
| 2022-10-21 | 26.47 | $16.71 | 15000 |
| 2022-10-20 | 26.76 | $16.75 | 10600 |
| 2022-10-19 | 31.07 | $17.28 | 9300 |
| 2022-10-18 | 32.28 | $17.41 | 5700 |
| 2022-10-17 | 31.10 | $17.35 | 9100 |
| 2022-10-14 | 31.10 | $17.35 | 9400 |
| 2022-10-13 | 28.48 | $17.21 | 3600 |
| 2022-10-12 | 30.78 | $17.50 | 12800 |
| 2022-10-11 | 32.33 | $17.68 | 13800 |
| 2022-10-10 | 33.85 | $17.85 | 14800 |
| 2022-10-07 | 36.85 | $18.16 | 17000 |
| 2022-10-06 | 38.09 | $18.28 | 25200 |
| 2022-10-05 | 37.76 | $18.26 | 18700 |
| 2022-10-04 | 37.28 | $18.23 | 18100 |
| 2022-10-03 | 33.38 | $17.99 | 13000 |
| 2022-09-30 | 27.28 | $17.65 | 156200 |
| 2022-09-29 | 25.57 | $17.56 | 70600 |
| 2022-09-28 | 30.86 | $18.25 | 34600 |
| 2022-09-27 | 29.86 | $18.20 | 17600 |
| 2022-09-26 | 30.20 | $18.24 | 17400 |
| 2022-09-23 | 32.79 | $18.54 | 13700 |
| 2022-09-22 | 34.28 | $18.70 | 12200 |
| 2022-09-21 | 35.93 | $18.87 | 9700 |
| 2022-09-20 | 36.72 | $18.95 | 7400 |
| 2022-09-19 | 35.88 | $18.90 | 4000 |
| 2022-09-16 | 37.49 | $19.07 | 16100 |
| 2022-09-15 | 37.33 | $19.06 | 7500 |
| 2022-09-14 | 39.29 | $19.27 | 5600 |
| 2022-09-13 | 37.51 | $19.15 | 15100 |
| 2022-09-12 | 36.77 | $19.10 | 7200 |
| 2022-09-09 | 34.43 | $18.94 | 9700 |
| 2022-09-08 | 33.26 | $18.86 | 15300 |
| 2022-09-07 | 34.66 | $19.05 | 14000 |
| 2022-09-06 | 34.80 | $19.07 | 6700 |
| 2022-09-02 | 33.87 | $19.00 | 24100 |
| 2022-09-01 | 34.54 | $19.10 | 14000 |
| 2022-08-31 | 33.42 | $19.01 | 27400 |
| 2022-08-30 | 38.28 | $19.71 | 20600 |
| 2022-08-29 | 38.73 | $19.77 | 20800 |
| 2022-08-26 | 42.43 | $20.23 | 13800 |
| 2022-08-25 | 43.29 | $20.33 | 15800 |
| 2022-08-24 | 42.18 | $20.23 | 15800 |
| 2022-08-23 | 40.30 | $20.06 | 32900 |
| 2022-08-22 | 54.31 | $21.48 | 4100 |
| 2022-08-19 | 58.24 | $21.77 | 13700 |
| 2022-08-18 | 65.36 | $22.23 | 7100 |
| 2022-08-17 | 64.19 | $22.10 | 19700 |
| 2022-08-16 | 67.89 | $22.32 | 15000 |
| 2022-08-15 | 72.79 | $22.59 | 14500 |
| 2022-08-12 | 72.08 | $22.49 | 11800 |
| 2022-08-11 | 72.02 | $22.48 | 4300 |
| 2022-08-10 | 71.95 | $22.47 | 14100 |
| 2022-08-09 | 69.63 | $22.13 | 21400 |
| 2022-08-08 | 72.48 | $22.30 | 12900 |
| 2022-08-05 | 70.09 | $21.95 | 15500 |
| 2022-08-04 | 76.19 | $22.29 | 10600 |
| 2022-08-03 | 75.54 | $22.18 | 29000 |
| 2022-08-02 | 74.70 | $22.04 | 23500 |
| 2022-08-01 | 68.61 | $21.21 | 16200 |
| 2022-07-29 | 68.17 | $21.16 | 9100 |
| 2022-07-28 | 62.28 | $20.57 | 18200 |
| 2022-07-27 | 55.66 | $20.07 | 9300 |
| 2022-07-26 | 56.79 | $20.13 | 8500 |
| 2022-07-25 | 58.11 | $20.20 | 14000 |
| 2022-07-22 | 62.00 | $20.40 | 8300 |
| 2022-07-21 | 59.14 | $20.18 | 10600 |
| 2022-07-20 | 56.90 | $20.02 | 18000 |
| 2022-07-19 | 57.27 | $20.04 | 8000 |
| 2022-07-18 | 54.43 | $19.84 | 9700 |
| 2022-07-15 | 52.17 | $19.69 | 6400 |
| 2022-07-14 | 47.90 | $19.43 | 9100 |
| 2022-07-13 | 49.18 | $19.51 | 9700 |
| 2022-07-12 | 49.34 | $19.52 | 9000 |
| 2022-07-11 | 48.40 | $19.46 | 10800 |
| 2022-07-08 | 46.85 | $19.36 | 9500 |
| 2022-07-07 | 44.29 | $19.20 | 9400 |
| 2022-07-06 | 45.59 | $19.30 | 4000 |
| 2022-07-05 | 44.03 | $19.20 | 1300 |
| 2022-07-01 | 47.25 | $19.45 | 8300 |
| 2022-06-30 | 47.52 | $19.47 | 5100 |
| 2022-06-29 | 46.67 | $19.41 | 16800 |
| 2022-06-28 | 47.03 | $19.44 | 21600 |
| 2022-06-27 | 49.46 | $19.64 | 27400 |
| 2022-06-24 | 49.95 | $19.68 | 16800 |
| 2022-06-23 | 47.08 | $19.45 | 10100 |
| 2022-06-22 | 46.06 | $19.37 | 12100 |
| 2022-06-21 | 45.44 | $19.32 | 15100 |
| 2022-06-17 | 42.66 | $19.10 | 6900 |
| 2022-06-16 | 40.84 | $18.96 | 19500 |
| 2022-06-15 | 41.20 | $19.00 | 10500 |
| 2022-06-14 | 39.19 | $18.84 | 12800 |
| 2022-06-13 | 37.29 | $18.69 | 15900 |
| 2022-06-10 | 47.35 | $19.76 | 10000 |
| 2022-06-09 | 51.41 | $20.09 | 11600 |
| 2022-06-08 | 52.85 | $20.20 | 11600 |
| 2022-06-07 | 51.68 | $20.10 | 5700 |
| 2022-06-06 | 50.28 | $19.98 | 9000 |
| 2022-06-03 | 49.23 | $19.89 | 6200 |
| 2022-06-02 | 55.12 | $20.37 | 10500 |
| 2022-06-01 | 54.59 | $20.32 | 6900 |
| 2022-05-31 | 54.38 | $20.30 | 27300 |
| 2022-05-27 | 54.61 | $20.32 | 23600 |
| 2022-05-26 | 52.55 | $20.11 | 19700 |
| 2022-05-25 | 47.93 | $19.68 | 18200 |
| 2022-05-24 | 42.36 | $19.23 | 10700 |
| 2022-05-23 | 38.32 | $18.94 | 26100 |
| 2022-05-20 | 38.32 | $18.94 | 37000 |
| 2022-05-19 | 40.26 | $19.16 | 29300 |
| 2022-05-18 | 36.67 | $18.90 | 32000 |
| 2022-05-17 | 36.53 | $18.89 | 39800 |
| 2022-05-16 | 38.80 | $19.17 | 29900 |
| 2022-05-13 | 34.53 | $18.86 | 19400 |
| 2022-05-12 | 32.20 | $18.70 | 18100 |
| 2022-05-11 | 27.80 | $18.41 | 19800 |
| 2022-05-10 | 26.54 | $18.33 | 27900 |
| 2022-05-09 | 25.78 | $18.28 | 15900 |
| 2022-05-06 | 27.58 | $18.61 | 16400 |
| 2022-05-05 | 29.28 | $18.90 | 30300 |
| 2022-05-04 | 33.80 | $19.56 | 27500 |
| 2022-05-03 | 24.01 | $18.98 | 28800 |
| 2022-05-02 | 25.50 | $19.22 | 18200 |
| 2022-04-29 | 29.79 | $19.81 | 41900 |
| 2022-04-28 | 29.60 | $19.80 | 16400 |
| 2022-04-27 | 22.82 | $19.46 | 24600 |
| 2022-04-26 | 23.39 | $19.55 | 14300 |
| 2022-04-25 | 24.34 | $19.70 | 16300 |
| 2022-04-22 | 21.28 | $19.55 | 17100 |
| 2022-04-21 | 23.44 | $19.91 | 27700 |
| 2022-04-20 | 25.27 | $20.18 | 12600 |
| 2022-04-19 | 23.16 | $20.08 | 49200 |
| 2022-04-18 | 25.56 | $20.43 | 32700 |
| 2022-04-14 | 26.69 | $20.58 | 28300 |
| 2022-04-13 | 29.30 | $20.90 | 11300 |
| 2022-04-12 | 28.26 | $20.85 | 16500 |
| 2022-04-11 | 30.11 | $21.07 | 12600 |
| 2022-04-08 | 32.61 | $21.34 | 47300 |
| 2022-04-07 | 35.40 | $21.61 | 16400 |
| 2022-04-06 | 34.81 | $21.58 | 28400 |
| 2022-04-05 | 35.63 | $21.66 | 22400 |
| 2022-04-04 | 40.65 | $22.10 | 11300 |
| 2022-04-01 | 41.28 | $22.15 | 5000 |
| 2022-03-31 | 42.66 | $22.26 | 14000 |
| 2022-03-30 | 40.07 | $22.11 | 5900 |
| 2022-03-29 | 41.01 | $22.19 | 10200 |
| 2022-03-28 | 34.04 | $21.81 | 10600 |
| 2022-03-25 | 30.55 | $21.64 | 37700 |
| 2022-03-24 | 36.10 | $22.16 | 13500 |
| 2022-03-23 | 36.46 | $22.19 | 19400 |
| 2022-03-22 | 36.81 | $22.22 | 22400 |
| 2022-03-21 | 36.81 | $22.22 | 8800 |
| 2022-03-18 | 39.32 | $22.44 | 15700 |
| 2022-03-17 | 36.32 | $22.28 | 12300 |
| 2022-03-16 | 31.07 | $22.02 | 16100 |
| 2022-03-15 | 28.03 | $21.88 | 18100 |
| 2022-03-14 | 26.04 | $21.79 | 24900 |
| 2022-03-11 | 30.39 | $22.28 | 14300 |
| 2022-03-10 | 31.09 | $22.35 | 17300 |
| 2022-03-09 | 32.00 | $22.44 | 16100 |
| 2022-03-08 | 29.61 | $22.33 | 18300 |
| 2022-03-07 | 29.89 | $22.36 | 29700 |
| 2022-03-04 | 30.59 | $22.44 | 14700 |
| 2022-03-03 | 33.42 | $22.74 | 24100 |
| 2022-03-02 | 34.96 | $22.89 | 17900 |
| 2022-03-01 | 32.61 | $22.77 | 52700 |
| 2022-02-28 | 34.07 | $22.92 | 24100 |
| 2022-02-25 | 30.31 | $22.73 | 30200 |
| 2022-02-24 | 25.18 | $22.49 | 73700 |
| 2022-02-23 | 25.40 | $22.52 | 19500 |
| 2022-02-22 | 27.06 | $22.74 | 18600 |
| 2022-02-18 | 28.60 | $22.93 | 11200 |
| 2022-02-17 | 28.60 | $22.93 | 24500 |
| 2022-02-16 | 29.97 | $23.10 | 16800 |
| 2022-02-15 | 23.63 | $22.79 | 22900 |
| 2022-02-14 | 23.20 | $22.77 | 52100 |
| 2022-02-11 | 25.42 | $23.10 | 90300 |
| 2022-02-10 | 26.00 | $23.18 | 30700 |
| 2022-02-09 | 30.31 | $23.71 | 17000 |
| 2022-02-08 | 29.47 | $23.67 | 32200 |
| 2022-02-07 | 33.70 | $24.11 | 33800 |
| 2022-02-04 | 29.78 | $23.93 | 49600 |
| 2022-02-03 | 32.64 | $24.21 | 27700 |
| 2022-02-02 | 35.03 | $24.42 | 20700 |
| 2022-02-01 | 37.92 | $24.65 | 19000 |
| 2022-01-31 | 31.62 | $24.38 | 29100 |
| 2022-01-28 | 28.30 | $24.25 | 60300 |
| 2022-01-27 | 25.93 | $24.16 | 48700 |
| 2022-01-26 | 34.46 | $24.87 | 35600 |
| 2022-01-25 | 38.34 | $25.10 | 29100 |
| 2022-01-24 | 40.02 | $25.19 | 20900 |
| 2022-01-21 | 42.57 | $25.32 | 23800 |
| 2022-01-20 | 42.30 | $25.31 | 12000 |
| 2022-01-19 | 44.69 | $25.43 | 11200 |
| 2022-01-18 | 42.10 | $25.33 | 22400 |
| 2022-01-14 | 43.45 | $25.40 | 23300 |
| 2022-01-13 | 49.00 | $25.66 | 21600 |
| 2022-01-12 | 45.71 | $25.53 | 15800 |
| 2022-01-11 | 47.27 | $25.60 | 12500 |
| 2022-01-10 | 42.76 | $25.43 | 14000 |
| 2022-01-07 | 42.48 | $25.42 | 17000 |
| 2022-01-06 | 46.28 | $25.60 | 18600 |
| 2022-01-05 | 45.77 | $25.58 | 13800 |
| 2022-01-04 | 52.69 | $25.87 | 25500 |
| 2022-01-03 | 59.46 | $26.10 | 18100 |
| 2021-12-31 | 64.23 | $26.24 | 17900 |
| 2021-12-30 | 58.33 | $25.98 | 15300 |
| 2021-12-29 | 67.24 | $26.20 | 16300 |
| 2021-12-28 | 65.66 | $26.13 | 12300 |
| 2021-12-27 | 64.49 | $26.08 | 14900 |
| 2021-12-23 | 64.26 | $26.07 | 31100 |
| 2021-12-22 | 64.04 | $26.06 | 11500 |
| 2021-12-21 | 61.29 | $25.94 | 12700 |
| 2021-12-20 | 57.44 | $25.79 | 20000 |
| 2021-12-17 | 56.06 | $25.74 | 14900 |
| 2021-12-16 | 51.89 | $25.60 | 17200 |
| 2021-12-15 | 46.76 | $25.45 | 32400 |
| 2021-12-14 | 46.39 | $25.44 | 10600 |
| 2021-12-13 | 49.26 | $25.53 | 13200 |
| 2021-12-10 | 48.59 | $25.51 | 6900 |
| 2021-12-09 | 47.94 | $25.49 | 10700 |
| 2021-12-08 | 47.94 | $25.49 | 4300 |
| 2021-12-07 | 48.78 | $25.52 | 13100 |
| 2021-12-06 | 45.12 | $25.40 | 18500 |
| 2021-12-03 | 45.12 | $25.40 | 10900 |
| 2021-12-02 | 45.61 | $25.42 | 18800 |
| 2021-12-01 | 46.33 | $25.45 | 11300 |
| 2021-11-30 | 38.71 | $25.20 | 158500 |
| 2021-11-29 | 43.39 | $25.40 | 45500 |
| 2021-11-26 | 43.64 | $25.41 | 8300 |
| 2021-11-24 | 45.38 | $25.48 | 12700 |
| 2021-11-23 | 43.23 | $25.41 | 45700 |
| 2021-11-22 | 45.42 | $25.50 | 35200 |
| 2021-11-19 | 44.83 | $25.48 | 24400 |
| 2021-11-18 | 40.89 | $25.35 | 108400 |
| 2021-11-17 | 40.26 | $25.33 | 17200 |
| 2021-11-16 | 42.17 | $25.42 | 27800 |
| 2021-11-15 | 39.13 | $25.32 | 84500 |
| 2021-11-12 | 41.84 | $25.45 | 19600 |
| 2021-11-11 | 38.08 | $25.33 | 15100 |
| 2021-11-10 | 41.71 | $25.50 | 33800 |
| 2021-11-09 | 50.62 | $25.83 | 7100 |
| 2021-11-08 | 54.64 | $25.95 | 7700 |
| 2021-11-05 | 54.64 | $25.95 | 18000 |
| 2021-11-04 | 53.53 | $25.91 | 16400 |
| 2021-11-03 | 50.04 | $25.79 | 15100 |
| 2021-11-02 | 51.26 | $25.83 | 11300 |
| 2021-11-01 | 50.10 | $25.79 | 11100 |
| 2021-10-29 | 48.95 | $25.75 | 26600 |
| 2021-10-28 | 47.81 | $25.71 | 26200 |
| 2021-10-27 | 46.09 | $25.65 | 21300 |
| 2021-10-26 | 48.36 | $25.74 | 29400 |
| 2021-10-25 | 50.46 | $25.82 | 16300 |
| 2021-10-22 | 49.15 | $25.77 | 28900 |
| 2021-10-21 | 47.84 | $25.72 | 18100 |
| 2021-10-20 | 49.04 | $25.77 | 15900 |
| 2021-10-19 | 45.39 | $25.63 | 17600 |
| 2021-10-18 | 47.47 | $25.72 | 16100 |
| 2021-10-15 | 48.40 | $25.76 | 21200 |
| 2021-10-14 | 49.32 | $25.80 | 41800 |
| 2021-10-13 | 46.92 | $25.70 | 31600 |
| 2021-10-12 | 42.80 | $25.54 | 16100 |
| 2021-10-11 | 35.68 | $25.30 | 15600 |
| 2021-10-08 | 33.39 | $25.23 | 39600 |
| 2021-10-07 | 35.63 | $25.36 | 44500 |
| 2021-10-06 | 33.68 | $25.30 | 66700 |
| 2021-10-05 | 30.33 | $25.20 | 48200 |
| 2021-10-04 | 31.07 | $25.25 | 65600 |
| 2021-10-01 | 33.75 | $25.42 | 41400 |
| 2021-09-30 | 35.11 | $25.50 | 40500 |
| 2021-09-29 | 27.13 | $25.27 | 36400 |
| 2021-09-28 | 27.55 | $25.30 | 49900 |
| 2021-09-27 | 31.05 | $25.53 | 74900 |
| 2021-09-24 | 35.31 | $25.76 | 13900 |
| 2021-09-23 | 39.07 | $25.93 | 28300 |
| 2021-09-22 | 47.58 | $26.23 | 19600 |
| 2021-09-21 | 46.09 | $26.19 | 1700 |
| 2021-09-20 | 44.21 | $26.14 | 9900 |
| 2021-09-17 | 45.73 | $26.19 | 9700 |
| 2021-09-16 | 44.65 | $26.16 | 25600 |
| 2021-09-15 | 41.32 | $26.07 | 12400 |
| 2021-09-14 | 42.40 | $26.11 | 8600 |
| 2021-09-13 | 44.60 | $26.19 | 10600 |
| 2021-09-10 | 46.93 | $26.27 | 22100 |
| 2021-09-09 | 46.60 | $26.26 | 23800 |
| 2021-09-08 | 50.15 | $26.38 | 14200 |
| 2021-09-07 | 54.79 | $26.52 | 8500 |
| 2021-09-03 | 59.65 | $26.65 | 4500 |
| 2021-09-02 | 57.15 | $26.56 | 25500 |
| 2021-09-01 | 55.70 | $26.51 | 7500 |
| 2021-08-31 | 50.27 | $26.34 | 34400 |
| 2021-08-30 | 53.96 | $26.44 | 12000 |
| 2021-08-27 | 56.33 | $26.50 | 69400 |
| 2021-08-26 | 52.72 | $26.39 | 16800 |
| 2021-08-25 | 53.10 | $26.40 | 12300 |
| 2021-08-24 | 55.37 | $26.46 | 6400 |
| 2021-08-23 | 55.74 | $26.47 | 15300 |
| 2021-08-20 | 52.02 | $26.35 | 6600 |
| 2021-08-19 | 50.37 | $26.30 | 4400 |
| 2021-08-18 | 51.72 | $26.34 | 3800 |
| 2021-08-17 | 53.43 | $26.39 | 11300 |
| 2021-08-16 | 54.80 | $26.43 | 9100 |
| 2021-08-13 | 54.52 | $26.42 | 11300 |
| 2021-08-12 | 55.17 | $26.44 | 7400 |
| 2021-08-11 | 51.64 | $26.31 | 6500 |
| 2021-08-10 | 48.70 | $26.21 | 12600 |
| 2021-08-09 | 53.33 | $26.36 | 8300 |
| 2021-08-06 | 61.05 | $26.57 | 11600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.00
2026-08-03
Close Price
$16.49
Vol: 31254
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -45.00 | $16.49 | 31254 |
| 2026-07-31 | -47.92 | $16.52 | 26200 |
| 2026-07-30 | -70.83 | $16.41 | 15527 |
| 2026-07-29 | -91.30 | $16.33 | 26304 |
| 2026-07-28 | -88.24 | $16.40 | 12507 |
| 2026-07-27 | -95.29 | $16.38 | 15715 |
| 2026-07-24 | -92.86 | $16.41 | 14900 |
| 2026-07-23 | -96.43 | $16.38 | 7200 |
| 2026-07-22 | -82.93 | $16.51 | 6600 |
| 2026-07-21 | -84.15 | $16.50 | 14700 |
| 2026-07-20 | -73.17 | $16.59 | 13005 |
| 2026-07-17 | -69.51 | $16.62 | 17700 |
| 2026-07-16 | -75.61 | $16.57 | 16500 |
| 2026-07-15 | -74.39 | $16.58 | 15131 |
| 2026-07-14 | -87.80 | $16.47 | 17436 |
| 2026-07-13 | -97.56 | $16.39 | 14823 |
| 2026-07-10 | -90.24 | $16.45 | 4909 |
| 2026-07-09 | -89.02 | $16.46 | 14000 |
| 2026-07-08 | -95.12 | $16.41 | 28000 |
| 2026-07-07 | -100.00 | $16.52 | 19700 |
| 2026-07-06 | -83.08 | $16.65 | 18037 |
| 2026-07-02 | -100.00 | $16.54 | 12515 |
| 2026-07-01 | -91.53 | $16.65 | 12607 |
| 2026-06-30 | -98.31 | $16.61 | 101435 |
| 2026-06-29 | -18.37 | $17.10 | 58500 |
| 2026-06-26 | -60.53 | $16.85 | 13500 |
| 2026-06-25 | -34.21 | $16.95 | 16000 |
| 2026-06-24 | -23.68 | $16.99 | 20400 |
| 2026-06-23 | -47.37 | $16.90 | 100600 |
| 2026-06-22 | -36.84 | $16.94 | 71100 |
| 2026-06-18 | -18.42 | $17.01 | 14200 |
| 2026-06-17 | -7.89 | $17.05 | 29600 |
| 2026-06-16 | -13.16 | $17.03 | 11100 |
| 2026-06-15 | -5.41 | $17.05 | 15300 |
| 2026-06-12 | -37.14 | $16.92 | 13200 |
| 2026-06-11 | -34.29 | $16.93 | 5335 |
| 2026-06-10 | -37.14 | $16.92 | 34625 |
| 2026-06-09 | -45.00 | $16.92 | 19700 |
| 2026-06-08 | -77.27 | $16.80 | 12800 |
| 2026-06-05 | -76.74 | $16.81 | 26700 |
| 2026-06-04 | -69.77 | $16.84 | 19741 |
| 2026-06-03 | -69.77 | $16.84 | 11135 |
| 2026-06-02 | -55.81 | $16.90 | 19541 |
| 2026-06-01 | -44.19 | $16.95 | 39500 |
| 2026-05-29 | -69.39 | $16.86 | 22622 |
| 2026-05-28 | -51.02 | $16.95 | 17546 |
| 2026-05-27 | -57.14 | $16.92 | 11841 |
| 2026-05-26 | -63.27 | $16.89 | 14627 |
| 2026-05-22 | -85.71 | $16.78 | 8200 |
| 2026-05-21 | -81.63 | $16.80 | 13700 |
| 2026-05-20 | -69.39 | $16.86 | 21700 |
| 2026-05-19 | -89.80 | $16.76 | 26700 |
| 2026-05-18 | -84.44 | $16.82 | 43700 |
| 2026-05-15 | -100.00 | $16.75 | 22413 |
| 2026-05-14 | -81.25 | $16.94 | 12044 |
| 2026-05-13 | -78.13 | $16.95 | 37800 |
| 2026-05-12 | -59.38 | $17.01 | 7347 |
| 2026-05-11 | -37.50 | $17.08 | 18500 |
| 2026-05-08 | -14.58 | $17.13 | 12048 |
| 2026-05-07 | -24.53 | $17.07 | 11500 |
| 2026-05-06 | -18.03 | $17.09 | 14700 |
| 2026-05-05 | -29.23 | $17.01 | 14300 |
| 2026-05-04 | -23.81 | $17.00 | 12700 |
| 2026-05-01 | -10.71 | $17.11 | 10200 |
| 2026-04-30 | -4.65 | $17.10 | 29100 |
| 2026-04-29 | -17.44 | $16.99 | 12500 |
| 2026-04-28 | -14.77 | $17.01 | 7200 |
| 2026-04-27 | -9.09 | $17.06 | 14630 |
| 2026-04-24 | -2.27 | $17.12 | 9500 |
| 2026-04-23 | -5.68 | $17.09 | 6100 |
| 2026-04-22 | -10.23 | $17.05 | 8300 |
| 2026-04-21 | -22.47 | $16.95 | 5338 |
| 2026-04-20 | -14.61 | $17.02 | 8000 |
| 2026-04-17 | -15.05 | $17.05 | 13400 |
| 2026-04-16 | -30.61 | $16.94 | 12900 |
| 2026-04-15 | -22.77 | $17.04 | 10000 |
| 2026-04-14 | -30.48 | $16.99 | 75200 |
| 2026-04-13 | -41.28 | $16.90 | 16600 |
| 2026-04-10 | -53.21 | $16.77 | 18702 |
| 2026-04-09 | -61.40 | $16.70 | 21700 |
| 2026-04-08 | -67.83 | $16.63 | 28800 |
| 2026-04-07 | -83.48 | $16.45 | 21500 |
| 2026-04-06 | -82.35 | $16.47 | 27100 |
| 2026-04-02 | -84.50 | $16.46 | 27500 |
| 2026-04-01 | -91.67 | $16.37 | 37600 |
| 2026-03-31 | -94.96 | $16.33 | 95200 |
| 2026-03-30 | -93.14 | $16.70 | 22300 |
| 2026-03-27 | -100.00 | $16.70 | 34100 |
| 2026-03-26 | -100.00 | $16.80 | 26200 |
| 2026-03-25 | -86.42 | $16.99 | 7600 |
| 2026-03-24 | -92.59 | $16.94 | 7536 |
| 2026-03-23 | -92.77 | $16.94 | 16800 |
| 2026-03-20 | -97.59 | $16.90 | 11800 |
| 2026-03-19 | -98.39 | $17.16 | 13200 |
| 2026-03-18 | -92.65 | $17.21 | 12300 |
| 2026-03-17 | -85.94 | $17.29 | 11600 |
| 2026-03-16 | -100.00 | $17.20 | 18400 |
| 2026-03-13 | -90.63 | $17.26 | 14000 |
| 2026-03-12 | -91.53 | $17.30 | 20000 |
| 2026-03-11 | -90.74 | $17.35 | 8800 |
| 2026-03-10 | -85.19 | $17.38 | 8200 |
| 2026-03-09 | -98.15 | $17.31 | 21600 |
| 2026-03-06 | -78.85 | $17.43 | 12300 |
| 2026-03-05 | -51.92 | $17.57 | 8900 |
| 2026-03-04 | -57.69 | $17.54 | 9200 |
| 2026-03-03 | -65.38 | $17.50 | 16500 |
| 2026-03-02 | -50.00 | $17.58 | 8600 |
| 2026-02-27 | -36.54 | $17.65 | 30500 |
| 2026-02-26 | -46.15 | $17.60 | 4600 |
| 2026-02-25 | -40.38 | $17.63 | 6400 |
| 2026-02-24 | -42.31 | $17.62 | 6100 |
| 2026-02-23 | -42.31 | $17.62 | 8000 |
| 2026-02-20 | -30.77 | $17.68 | 12500 |
| 2026-02-19 | -15.38 | $17.76 | 17700 |
| 2026-02-18 | -18.37 | $17.72 | 8400 |
| 2026-02-17 | -18.37 | $17.72 | 19400 |
| 2026-02-13 | -46.94 | $17.58 | 7800 |
| 2026-02-12 | -57.14 | $17.53 | 17400 |
| 2026-02-11 | -61.22 | $17.51 | 7000 |
| 2026-02-10 | -77.55 | $17.43 | 22300 |
| 2026-02-09 | -82.00 | $17.40 | 11100 |
| 2026-02-06 | -80.00 | $17.41 | 11200 |
| 2026-02-05 | -84.00 | $17.39 | 19000 |
| 2026-02-04 | -58.00 | $17.52 | 9400 |
| 2026-02-03 | -52.73 | $17.52 | 15200 |
| 2026-02-02 | -30.91 | $17.64 | 37600 |
| 2026-01-30 | -17.39 | $17.69 | 19000 |
| 2026-01-29 | -21.43 | $17.63 | 14000 |
| 2026-01-28 | -13.10 | $17.70 | 12500 |
| 2026-01-27 | -1.08 | $17.79 | 8000 |
| 2026-01-26 | -0.56 | $17.75 | 9400 |
| 2026-01-23 | -1.68 | $17.72 | 23200 |
| 2026-01-22 | -5.59 | $17.65 | 17100 |
| 2026-01-21 | -7.26 | $17.62 | 14100 |
| 2026-01-20 | -10.06 | $17.57 | 24300 |
| 2026-01-16 | -3.35 | $17.69 | 21400 |
| 2026-01-15 | -6.15 | $17.64 | 29000 |
| 2026-01-14 | 0.00 | $17.58 | 9100 |
| 2026-01-13 | -5.59 | $17.48 | 19900 |
| 2026-01-12 | -4.52 | $17.44 | 17700 |
| 2026-01-09 | -3.87 | $17.45 | 15700 |
| 2026-01-08 | -7.74 | $17.39 | 19200 |
| 2026-01-07 | -1.29 | $17.49 | 26400 |
| 2026-01-06 | -11.61 | $17.33 | 20800 |
| 2026-01-05 | -9.03 | $17.37 | 33100 |
| 2026-01-02 | -14.38 | $17.27 | 38900 |
| 2025-12-31 | -28.76 | $17.05 | 74600 |
| 2025-12-30 | -15.63 | $17.31 | 20700 |
| 2025-12-29 | -23.73 | $17.31 | 46900 |
| 2025-12-26 | -59.68 | $17.40 | 11900 |
| 2025-12-24 | -64.52 | $17.37 | 10400 |
| 2025-12-23 | -74.19 | $17.31 | 20800 |
| 2025-12-22 | -59.68 | $17.40 | 30200 |
| 2025-12-19 | -64.52 | $17.37 | 18400 |
| 2025-12-18 | -51.61 | $17.45 | 22800 |
| 2025-12-17 | -70.97 | $17.33 | 34700 |
| 2025-12-16 | -62.90 | $17.38 | 31400 |
| 2025-12-15 | -70.00 | $17.39 | 48600 |
| 2025-12-12 | -80.72 | $17.31 | 31700 |
| 2025-12-11 | -71.58 | $17.42 | 40900 |
| 2025-12-10 | -83.93 | $17.33 | 30000 |
| 2025-12-09 | -98.26 | $17.17 | 34900 |
| 2025-12-08 | -89.57 | $17.29 | 20500 |
| 2025-12-05 | -95.58 | $17.24 | 23400 |
| 2025-12-04 | -98.06 | $17.31 | 21500 |
| 2025-12-03 | -91.26 | $17.38 | 17500 |
| 2025-12-02 | -93.14 | $17.37 | 16900 |
| 2025-12-01 | -79.41 | $17.51 | 41100 |
| 2025-11-28 | -55.88 | $17.75 | 14100 |
| 2025-11-26 | -63.73 | $17.67 | 28600 |
| 2025-11-25 | -78.95 | $17.54 | 18900 |
| 2025-11-24 | -79.13 | $17.54 | 16400 |
| 2025-11-21 | -85.37 | $17.48 | 21800 |
| 2025-11-20 | -97.56 | $17.33 | 27600 |
| 2025-11-19 | -100.00 | $17.48 | 9800 |
| 2025-11-18 | -94.85 | $17.61 | 26500 |
| 2025-11-17 | -100.00 | $17.60 | 23800 |
| 2025-11-14 | -83.82 | $17.96 | 24700 |
| 2025-11-13 | -96.97 | $17.89 | 35600 |
| 2025-11-12 | -76.27 | $18.08 | 9800 |
| 2025-11-11 | -67.80 | $18.13 | 16900 |
| 2025-11-10 | -57.63 | $18.19 | 12900 |
| 2025-11-07 | -71.19 | $18.11 | 21000 |
| 2025-11-06 | -61.02 | $18.17 | 11200 |
| 2025-11-05 | -62.71 | $18.16 | 18100 |
| 2025-11-04 | -72.88 | $18.10 | 13700 |
| 2025-11-03 | -78.95 | $18.08 | 14000 |
| 2025-10-31 | -61.40 | $18.18 | 23800 |
| 2025-10-30 | -90.16 | $18.02 | 6100 |
| 2025-10-29 | -57.14 | $18.29 | 5700 |
| 2025-10-28 | -46.75 | $18.37 | 9800 |
| 2025-10-27 | -45.78 | $18.41 | 19200 |
| 2025-10-24 | -62.50 | $18.32 | 11800 |
| 2025-10-23 | -66.67 | $18.28 | 3600 |
| 2025-10-22 | -71.29 | $18.25 | 11700 |
| 2025-10-21 | -58.25 | $18.39 | 5200 |
| 2025-10-20 | -65.71 | $18.32 | 9800 |
| 2025-10-17 | -79.28 | $18.19 | 7200 |
| 2025-10-16 | -81.98 | $18.16 | 4400 |
| 2025-10-15 | -77.88 | $18.21 | 13200 |
| 2025-10-14 | -81.97 | $18.18 | 13400 |
| 2025-10-13 | -84.43 | $18.15 | 8500 |
| 2025-10-10 | -91.80 | $18.06 | 11200 |
| 2025-10-09 | -92.52 | $18.19 | 13100 |
| 2025-10-08 | -100.00 | $18.24 | 34000 |
| 2025-10-07 | -90.43 | $18.33 | 20300 |
| 2025-10-06 | -91.86 | $18.39 | 18700 |
| 2025-10-03 | -80.23 | $18.49 | 6600 |
| 2025-10-02 | -73.56 | $18.54 | 18800 |
| 2025-10-01 | -49.60 | $18.56 | 25000 |
| 2025-09-30 | -47.86 | $18.51 | 270100 |
| 2025-09-29 | -19.05 | $18.90 | 23500 |
| 2025-09-26 | -21.71 | $18.85 | 14000 |
| 2025-09-25 | -15.13 | $18.95 | 18000 |
| 2025-09-24 | -12.50 | $18.99 | 63400 |
| 2025-09-23 | -15.13 | $18.95 | 23400 |
| 2025-09-22 | -9.21 | $19.04 | 15900 |
| 2025-09-19 | -18.42 | $18.90 | 20900 |
| 2025-09-18 | -13.82 | $18.97 | 23600 |
| 2025-09-17 | -6.54 | $19.08 | 19400 |
| 2025-09-16 | -12.75 | $18.95 | 18000 |
| 2025-09-15 | -4.55 | $19.07 | 28600 |
| 2025-09-12 | -2.88 | $18.95 | 35000 |
| 2025-09-11 | -1.61 | $18.82 | 32700 |
| 2025-09-10 | -15.25 | $18.60 | 26900 |
| 2025-09-09 | -20.47 | $18.52 | 18500 |
| 2025-09-08 | -17.83 | $18.55 | 54600 |
| 2025-09-05 | 0.00 | $18.55 | 22900 |
| 2025-09-04 | -9.09 | $18.12 | 23800 |
| 2025-09-03 | -30.95 | $17.90 | 16400 |
| 2025-09-02 | -47.62 | $17.76 | 14500 |
| 2025-08-29 | -48.81 | $17.75 | 46800 |
| 2025-08-28 | -37.78 | $17.82 | 28800 |
| 2025-08-27 | -30.11 | $17.88 | 9600 |
| 2025-08-26 | -27.96 | $17.90 | 24000 |
| 2025-08-25 | -14.02 | $18.01 | 29700 |
| 2025-08-22 | -3.70 | $18.09 | 47300 |
| 2025-08-21 | -19.05 | $17.89 | 58600 |
| 2025-08-20 | -1.04 | $17.95 | 27100 |
| 2025-08-19 | -6.67 | $17.84 | 20600 |
| 2025-08-18 | -22.99 | $17.67 | 12700 |
| 2025-08-15 | -20.69 | $17.69 | 10300 |
| 2025-08-14 | -16.09 | $17.73 | 31100 |
| 2025-08-13 | -8.05 | $17.80 | 36500 |
| 2025-08-12 | -20.65 | $17.68 | 14600 |
| 2025-08-11 | -31.52 | $17.58 | 10000 |
| 2025-08-08 | -29.35 | $17.60 | 14500 |
| 2025-08-07 | -35.87 | $17.54 | 15500 |
| 2025-08-06 | -25.00 | $17.64 | 13200 |
| 2025-08-05 | -10.87 | $17.77 | 16800 |
| 2025-08-04 | -9.78 | $17.78 | 43000 |
| 2025-08-01 | -5.97 | $17.58 | 35100 |
| 2025-07-31 | -37.31 | $17.37 | 23300 |
| 2025-07-30 | -38.81 | $17.36 | 38600 |
| 2025-07-29 | -35.82 | $17.38 | 15000 |
| 2025-07-28 | -70.15 | $17.15 | 18700 |
| 2025-07-25 | -65.67 | $17.18 | 11700 |
| 2025-07-24 | -79.10 | $17.09 | 22700 |
| 2025-07-23 | -83.58 | $17.06 | 13800 |
| 2025-07-22 | -70.15 | $17.15 | 12500 |
| 2025-07-21 | -58.21 | $17.23 | 14700 |
| 2025-07-18 | -65.67 | $17.18 | 9500 |
| 2025-07-17 | -56.72 | $17.24 | 20400 |
| 2025-07-16 | -91.04 | $17.01 | 24500 |
| 2025-07-15 | -76.81 | $17.09 | 25300 |
| 2025-07-14 | -50.72 | $17.27 | 26600 |
| 2025-07-11 | -36.23 | $17.37 | 30100 |
| 2025-07-10 | 0.00 | $17.62 | 40300 |
| 2025-07-09 | -31.34 | $17.39 | 21100 |
| 2025-07-08 | -44.78 | $17.30 | 15500 |
| 2025-07-07 | -47.76 | $17.28 | 19700 |
| 2025-07-03 | -20.90 | $17.46 | 12200 |
| 2025-07-02 | -17.91 | $17.48 | 28500 |
| 2025-07-01 | -40.30 | $17.33 | 39400 |
| 2025-06-30 | -56.72 | $17.22 | 31000 |
| 2025-06-27 | -20.90 | $17.46 | 19600 |
| 2025-06-26 | -1.69 | $17.51 | 36100 |
| 2025-06-25 | -21.82 | $17.36 | 11400 |
| 2025-06-24 | -14.55 | $17.40 | 17900 |
| 2025-06-23 | -40.00 | $17.26 | 25800 |
| 2025-06-20 | -43.64 | $17.24 | 19400 |
| 2025-06-18 | -56.36 | $17.17 | 11400 |
| 2025-06-17 | -75.00 | $17.09 | 10200 |
| 2025-06-16 | -85.94 | $17.02 | 32300 |
| 2025-06-13 | -70.18 | $17.17 | 17300 |
| 2025-06-12 | -40.35 | $17.34 | 13800 |
| 2025-06-11 | -47.37 | $17.30 | 22100 |
| 2025-06-10 | -43.10 | $17.33 | 16400 |
| 2025-06-09 | -54.55 | $17.30 | 14000 |
| 2025-06-06 | -66.67 | $17.22 | 9300 |
| 2025-06-05 | -50.72 | $17.34 | 38400 |
| 2025-06-04 | -56.52 | $17.30 | 38500 |
| 2025-06-03 | -66.67 | $17.23 | 14100 |
| 2025-06-02 | -76.81 | $17.16 | 25900 |
| 2025-05-30 | -86.96 | $17.09 | 78700 |
| 2025-05-29 | -71.43 | $17.20 | 10200 |
| 2025-05-28 | -65.71 | $17.24 | 9800 |
| 2025-05-27 | -55.71 | $17.31 | 15900 |
| 2025-05-23 | -74.29 | $17.18 | 21000 |
| 2025-05-22 | -58.57 | $17.29 | 15700 |
| 2025-05-21 | -58.57 | $17.29 | 15300 |
| 2025-05-20 | -32.86 | $17.47 | 22000 |
| 2025-05-19 | -44.29 | $17.39 | 12400 |
| 2025-05-16 | -71.43 | $17.30 | 14000 |
| 2025-05-15 | -75.00 | $17.28 | 24600 |
| 2025-05-14 | -79.31 | $17.24 | 8500 |
| 2025-05-13 | -44.07 | $17.44 | 10100 |
| 2025-05-12 | -32.79 | $17.50 | 10300 |
| 2025-05-09 | -19.44 | $17.56 | 9000 |
| 2025-05-08 | -23.61 | $17.53 | 13000 |
| 2025-05-07 | -20.83 | $17.55 | 10100 |
| 2025-05-06 | -29.17 | $17.49 | 12400 |
| 2025-05-05 | -34.72 | $17.45 | 18000 |
| 2025-05-02 | -31.65 | $17.52 | 13100 |
| 2025-05-01 | -52.27 | $17.40 | 10200 |
| 2025-04-30 | -53.00 | $17.45 | 14700 |
| 2025-04-29 | -37.25 | $17.62 | 22600 |
| 2025-04-28 | -43.14 | $17.56 | 16400 |
| 2025-04-25 | -52.59 | $17.62 | 10300 |
| 2025-04-24 | -51.85 | $17.63 | 21900 |
| 2025-04-23 | -66.44 | $17.47 | 7200 |
| 2025-04-22 | -82.67 | $17.24 | 21600 |
| 2025-04-21 | -88.61 | $17.16 | 17600 |
| 2025-04-17 | -79.11 | $17.31 | 10900 |
| 2025-04-16 | -85.44 | $17.21 | 17300 |
| 2025-04-15 | -90.51 | $17.13 | 13400 |
| 2025-04-14 | -88.61 | $17.16 | 14000 |
| 2025-04-11 | -93.67 | $17.08 | 20200 |
| 2025-04-10 | -67.09 | $17.50 | 8000 |
| 2025-04-09 | -56.33 | $17.67 | 18300 |
| 2025-04-08 | -73.72 | $17.41 | 19200 |
| 2025-04-07 | -81.41 | $17.29 | 18500 |
| 2025-04-04 | -85.95 | $17.52 | 18800 |
| 2025-04-03 | -88.68 | $17.62 | 16200 |
| 2025-04-02 | -90.22 | $17.85 | 6200 |
| 2025-04-01 | -82.61 | $17.94 | 23600 |
| 2025-03-31 | -82.22 | $17.96 | 22100 |
| 2025-03-28 | -85.51 | $18.21 | 11100 |
| 2025-03-27 | -78.21 | $18.28 | 27000 |
| 2025-03-26 | -82.05 | $18.25 | 5700 |
| 2025-03-25 | -56.79 | $18.46 | 21600 |
| 2025-03-24 | -61.73 | $18.42 | 17600 |
| 2025-03-21 | -55.56 | $18.47 | 5300 |
| 2025-03-20 | -55.56 | $18.47 | 12400 |
| 2025-03-19 | -65.43 | $18.39 | 15400 |
| 2025-03-18 | -76.54 | $18.30 | 9800 |
| 2025-03-17 | -65.43 | $18.39 | 16100 |
| 2025-03-14 | -83.15 | $18.26 | 10500 |
| 2025-03-13 | -80.90 | $18.28 | 12200 |
| 2025-03-12 | -83.15 | $18.26 | 14300 |
| 2025-03-11 | -80.68 | $18.29 | 9200 |
| 2025-03-10 | -89.41 | $18.24 | 14900 |
| 2025-03-07 | -93.33 | $18.30 | 21200 |
| 2025-03-06 | -75.76 | $18.50 | 20900 |
| 2025-03-05 | -81.67 | $18.51 | 3500 |
| 2025-03-04 | -71.67 | $18.57 | 3600 |
| 2025-03-03 | -58.18 | $18.68 | 11700 |
| 2025-02-28 | -68.06 | $18.68 | 11700 |
| 2025-02-27 | -59.72 | $18.74 | 13100 |
| 2025-02-26 | -47.22 | $18.83 | 10500 |
| 2025-02-25 | -61.18 | $18.78 | 17300 |
| 2025-02-24 | -72.94 | $18.68 | 12300 |
| 2025-02-21 | -80.00 | $18.62 | 8700 |
| 2025-02-20 | -82.35 | $18.60 | 6600 |
| 2025-02-19 | -80.00 | $18.62 | 9300 |
| 2025-02-18 | -69.23 | $18.67 | 13100 |
| 2025-02-14 | -53.85 | $18.81 | 82700 |
| 2025-02-13 | -58.82 | $18.70 | 10400 |
| 2025-02-12 | -52.00 | $18.65 | 14200 |
| 2025-02-11 | -30.32 | $18.83 | 7300 |
| 2025-02-10 | -25.99 | $18.84 | 8000 |
| 2025-02-07 | -32.20 | $18.73 | 8700 |
| 2025-02-06 | -31.07 | $18.75 | 12800 |
| 2025-02-05 | -25.99 | $18.84 | 11300 |
| 2025-02-04 | -35.03 | $18.68 | 6200 |
| 2025-02-03 | -28.25 | $18.80 | 10000 |
| 2025-01-31 | -19.77 | $18.95 | 9600 |
| 2025-01-30 | -10.17 | $19.12 | 10900 |
| 2025-01-29 | -18.08 | $18.98 | 7600 |
| 2025-01-28 | -7.91 | $19.16 | 7600 |
| 2025-01-27 | 0.00 | $19.30 | 21300 |
| 2025-01-24 | -7.84 | $18.94 | 20300 |
| 2025-01-23 | -50.60 | $18.76 | 18100 |
| 2025-01-22 | -49.00 | $18.80 | 13900 |
| 2025-01-21 | -49.80 | $18.78 | 29400 |
| 2025-01-17 | -63.45 | $18.44 | 20100 |
| 2025-01-16 | -63.86 | $18.43 | 18400 |
| 2025-01-15 | -67.07 | $18.35 | 23900 |
| 2025-01-14 | -89.96 | $17.78 | 20500 |
| 2025-01-13 | -92.77 | $17.71 | 23000 |
| 2025-01-10 | -93.88 | $17.91 | 20700 |
| 2025-01-08 | -95.96 | $18.13 | 12300 |
| 2025-01-07 | -88.79 | $18.29 | 14900 |
| 2025-01-06 | -69.06 | $18.73 | 16500 |
| 2025-01-03 | -63.68 | $18.85 | 15400 |
| 2025-01-02 | -74.89 | $18.60 | 31100 |
| 2024-12-31 | -93.72 | $18.18 | 118400 |
| 2024-12-30 | -90.91 | $18.47 | 25800 |
| 2024-12-27 | -99.49 | $18.33 | 42800 |
| 2024-12-26 | -95.78 | $18.68 | 19500 |
| 2024-12-24 | -89.68 | $18.88 | 17500 |
| 2024-12-23 | -77.42 | $19.07 | 63200 |
| 2024-12-20 | -75.48 | $19.10 | 11600 |
| 2024-12-19 | -93.55 | $18.82 | 27700 |
| 2024-12-18 | -98.28 | $19.13 | 27200 |
| 2024-12-17 | -74.56 | $19.42 | 28600 |
| 2024-12-16 | -84.21 | $19.31 | 27600 |
| 2024-12-13 | -85.09 | $19.30 | 27000 |
| 2024-12-12 | -63.16 | $19.55 | 23700 |
| 2024-12-11 | -39.47 | $19.82 | 63100 |
| 2024-12-10 | -22.81 | $20.01 | 244300 |
| 2024-12-09 | -71.77 | $19.48 | 25200 |
| 2024-12-06 | -78.13 | $19.41 | 40900 |
| 2024-12-05 | -76.56 | $19.43 | 12000 |
| 2024-12-04 | -82.03 | $19.36 | 6300 |
| 2024-12-03 | -80.47 | $19.38 | 12000 |
| 2024-12-02 | -70.31 | $19.51 | 21600 |
| 2024-11-29 | -63.28 | $19.60 | 10600 |
| 2024-11-27 | -75.19 | $19.45 | 11800 |
| 2024-11-26 | -83.22 | $19.38 | 10600 |
| 2024-11-25 | -68.46 | $19.60 | 13400 |
| 2024-11-22 | -77.18 | $19.47 | 26100 |
| 2024-11-21 | -85.80 | $19.36 | 28600 |
| 2024-11-20 | -97.45 | $19.22 | 13500 |
| 2024-11-19 | -96.17 | $19.36 | 48600 |
| 2024-11-18 | -100.00 | $19.48 | 20700 |
| 2024-11-15 | -95.17 | $19.60 | 76600 |
| 2024-11-14 | -94.90 | $19.71 | 28500 |
| 2024-11-13 | -95.21 | $19.85 | 16400 |
| 2024-11-12 | -88.95 | $20.02 | 16300 |
| 2024-11-11 | -78.95 | $20.21 | 26800 |
| 2024-11-08 | -71.05 | $20.36 | 31400 |
| 2024-11-07 | -88.95 | $20.02 | 19200 |
| 2024-11-06 | -94.74 | $19.91 | 21000 |
| 2024-11-05 | -86.11 | $20.16 | 24300 |
| 2024-11-04 | -89.44 | $20.10 | 10900 |
| 2024-11-01 | -97.78 | $19.95 | 6500 |
| 2024-10-31 | -94.81 | $20.25 | 38900 |
| 2024-10-30 | -86.36 | $20.38 | 10300 |
| 2024-10-29 | -85.71 | $20.39 | 13400 |
| 2024-10-28 | -88.81 | $20.44 | 23100 |
| 2024-10-25 | -95.49 | $20.44 | 14000 |
| 2024-10-24 | -94.52 | $20.46 | 48800 |
| 2024-10-23 | -93.20 | $20.53 | 64800 |
| 2024-10-22 | -67.26 | $21.14 | 10000 |
| 2024-10-21 | -73.45 | $21.07 | 9600 |
| 2024-10-18 | -34.51 | $21.51 | 9300 |
| 2024-10-17 | -37.17 | $21.48 | 20900 |
| 2024-10-16 | -16.81 | $21.71 | 13000 |
| 2024-10-15 | -23.89 | $21.63 | 9100 |
| 2024-10-14 | -44.25 | $21.40 | 7300 |
| 2024-10-11 | -46.90 | $21.37 | 26500 |
| 2024-10-10 | -80.53 | $20.99 | 9800 |
| 2024-10-09 | -80.53 | $20.99 | 17400 |
| 2024-10-08 | -79.65 | $21.00 | 11400 |
| 2024-10-07 | -88.18 | $20.93 | 16700 |
| 2024-10-04 | -58.54 | $21.18 | 8200 |
| 2024-10-03 | -43.36 | $21.28 | 16700 |
| 2024-10-02 | -34.27 | $21.41 | 12200 |
| 2024-10-01 | -38.22 | $21.30 | 9300 |
| 2024-09-30 | -28.80 | $21.37 | 9700 |
| 2024-09-27 | -11.41 | $21.69 | 13500 |
| 2024-09-26 | -10.87 | $21.70 | 9400 |
| 2024-09-25 | -5.17 | $21.71 | 12200 |
| 2024-09-24 | -8.05 | $21.66 | 16300 |
| 2024-09-23 | -10.92 | $21.61 | 19400 |
| 2024-09-20 | -3.45 | $21.74 | 7100 |
| 2024-09-19 | -0.57 | $21.79 | 17200 |
| 2024-09-18 | 0.00 | $21.59 | 5700 |
| 2024-09-17 | -13.38 | $21.28 | 6000 |
| 2024-09-16 | 0.00 | $21.29 | 6500 |
| 2024-09-13 | -3.57 | $21.20 | 6000 |
| 2024-09-12 | 0.00 | $21.10 | 18900 |
| 2024-09-11 | -2.10 | $20.96 | 10100 |
| 2024-09-10 | 0.00 | $20.97 | 10700 |
| 2024-09-09 | -0.70 | $20.81 | 3600 |
| 2024-09-06 | -8.76 | $20.65 | 7900 |
| 2024-09-05 | -3.65 | $20.72 | 8000 |
| 2024-09-04 | -0.85 | $20.57 | 20400 |
| 2024-09-03 | -9.09 | $20.38 | 6000 |
| 2024-08-30 | -2.31 | $20.45 | 7300 |
| 2024-08-29 | -0.80 | $20.42 | 4800 |
| 2024-08-28 | 0.00 | $20.42 | 5600 |
| 2024-08-27 | -4.84 | $20.36 | 4200 |
| 2024-08-26 | -8.87 | $20.31 | 9500 |
| 2024-08-23 | -4.10 | $20.35 | 5400 |
| 2024-08-22 | 0.00 | $20.24 | 5500 |
| 2024-08-21 | -2.00 | $20.16 | 4600 |
| 2024-08-20 | -2.13 | $20.10 | 6900 |
| 2024-08-19 | -7.45 | $20.05 | 11300 |
| 2024-08-16 | -29.59 | $19.87 | 6900 |
| 2024-08-15 | -17.35 | $19.99 | 10800 |
| 2024-08-14 | -6.12 | $20.10 | 22800 |
| 2024-08-13 | -51.02 | $19.66 | 9100 |
| 2024-08-12 | -79.82 | $19.40 | 13400 |
| 2024-08-09 | -65.14 | $19.56 | 2600 |
| 2024-08-08 | -55.96 | $19.66 | 10400 |
| 2024-08-07 | -64.22 | $19.57 | 5500 |
| 2024-08-06 | -72.48 | $19.48 | 11700 |
| 2024-08-05 | -81.65 | $19.38 | 13800 |
| 2024-08-02 | -76.60 | $19.55 | 12300 |
| 2024-08-01 | -73.40 | $19.58 | 14500 |
| 2024-07-31 | -90.43 | $19.42 | 148100 |
| 2024-07-30 | -39.42 | $19.86 | 19800 |
| 2024-07-29 | -43.90 | $19.73 | 9500 |
| 2024-07-26 | -31.71 | $19.88 | 5500 |
| 2024-07-25 | -44.72 | $19.72 | 11700 |
| 2024-07-24 | -47.15 | $19.69 | 4700 |
| 2024-07-23 | -31.71 | $19.88 | 3600 |
| 2024-07-22 | -25.20 | $19.96 | 6400 |
| 2024-07-19 | -17.89 | $20.05 | 2800 |
| 2024-07-18 | -20.33 | $20.02 | 12500 |
| 2024-07-17 | -14.63 | $20.09 | 8500 |
| 2024-07-16 | -8.13 | $20.17 | 5400 |
| 2024-07-15 | -0.87 | $20.18 | 10500 |
| 2024-07-12 | 0.00 | $20.05 | 6100 |
| 2024-07-11 | -14.89 | $19.84 | 3600 |
| 2024-07-10 | -61.26 | $19.47 | 9000 |
| 2024-07-09 | -67.21 | $19.44 | 7900 |
| 2024-07-08 | -54.92 | $19.59 | 4700 |
| 2024-07-05 | -52.42 | $19.63 | 9100 |
| 2024-07-03 | -61.29 | $19.52 | 4100 |
| 2024-07-02 | -77.42 | $19.32 | 4800 |
| 2024-07-01 | -87.10 | $19.20 | 10600 |
| 2024-06-28 | -75.59 | $19.32 | 12100 |
| 2024-06-27 | -42.75 | $19.69 | 8900 |
| 2024-06-26 | -45.75 | $19.58 | 10000 |
| 2024-06-25 | -45.75 | $19.58 | 4900 |
| 2024-06-24 | -47.06 | $19.56 | 7700 |
| 2024-06-21 | -47.71 | $19.55 | 8200 |
| 2024-06-20 | -50.33 | $19.51 | 17200 |
| 2024-06-18 | -30.72 | $19.81 | 5600 |
| 2024-06-17 | -37.91 | $19.70 | 7600 |
| 2024-06-14 | -28.76 | $19.84 | 6700 |
| 2024-06-13 | -29.41 | $19.83 | 13000 |
| 2024-06-12 | -30.72 | $19.81 | 9500 |
| 2024-06-11 | -32.68 | $19.78 | 10200 |
| 2024-06-10 | -16.34 | $20.03 | 11600 |
| 2024-06-07 | -5.88 | $20.19 | 16400 |
| 2024-06-06 | -5.23 | $20.20 | 14600 |
| 2024-06-05 | -4.35 | $20.07 | 12100 |
| 2024-06-04 | -8.70 | $20.01 | 19100 |
| 2024-06-03 | -5.83 | $19.88 | 17800 |
| 2024-05-31 | -15.83 | $19.76 | 87000 |
| 2024-05-30 | -80.00 | $18.99 | 8800 |
| 2024-05-29 | -91.67 | $18.85 | 10000 |
| 2024-05-28 | -91.51 | $18.98 | 9400 |
| 2024-05-24 | -84.06 | $19.11 | 19100 |
| 2024-05-23 | -96.65 | $18.95 | 17900 |
| 2024-05-22 | -88.46 | $19.30 | 16400 |
| 2024-05-21 | -88.82 | $19.33 | 7200 |
| 2024-05-20 | -90.13 | $19.31 | 6800 |
| 2024-05-17 | -78.57 | $19.36 | 13200 |
| 2024-05-16 | -73.60 | $19.37 | 7600 |
| 2024-05-15 | -63.44 | $19.50 | 23900 |
| 2024-05-14 | -73.66 | $19.31 | 14600 |
| 2024-05-13 | -73.26 | $19.31 | 7900 |
| 2024-05-10 | -73.47 | $19.24 | 6800 |
| 2024-05-09 | -66.33 | $19.38 | 8500 |
| 2024-05-08 | -65.31 | $19.40 | 9000 |
| 2024-05-07 | -46.94 | $19.76 | 13200 |
| 2024-05-06 | -47.45 | $19.75 | 2800 |
| 2024-05-03 | -50.51 | $19.69 | 5700 |
| 2024-05-02 | -52.55 | $19.65 | 13300 |
| 2024-05-01 | -52.04 | $19.66 | 7100 |
| 2024-04-30 | -59.69 | $19.51 | 7600 |
| 2024-04-29 | -39.80 | $19.90 | 13000 |
| 2024-04-26 | -26.09 | $20.25 | 8900 |
| 2024-04-25 | -33.33 | $20.10 | 9600 |
| 2024-04-24 | -22.22 | $20.33 | 14200 |
| 2024-04-23 | -27.85 | $20.43 | 118800 |
| 2024-04-22 | -78.06 | $19.24 | 10100 |
| 2024-04-19 | -91.13 | $18.94 | 12200 |
| 2024-04-18 | -92.06 | $18.92 | 12200 |
| 2024-04-17 | -87.30 | $19.04 | 11200 |
| 2024-04-16 | -95.63 | $18.83 | 6600 |
| 2024-04-15 | -96.03 | $18.82 | 24800 |
| 2024-04-12 | -97.80 | $19.46 | 10100 |
| 2024-04-11 | -97.21 | $19.50 | 8000 |
| 2024-04-10 | -99.31 | $19.81 | 10400 |
| 2024-04-09 | -76.72 | $20.35 | 2700 |
| 2024-04-08 | -78.15 | $20.34 | 20400 |
| 2024-04-05 | -68.07 | $20.46 | 18400 |
| 2024-04-04 | -68.07 | $20.46 | 10100 |
| 2024-04-03 | -89.92 | $20.20 | 4600 |
| 2024-04-02 | -78.99 | $20.33 | 7200 |
| 2024-04-01 | -59.66 | $20.56 | 6500 |
| 2024-03-28 | -69.79 | $20.60 | 17900 |
| 2024-03-27 | -70.83 | $20.59 | 24500 |
| 2024-03-26 | -66.67 | $20.89 | 24900 |
| 2024-03-25 | -41.94 | $21.01 | 6100 |
| 2024-03-22 | -32.26 | $21.07 | 5400 |
| 2024-03-21 | -33.87 | $21.06 | 17800 |
| 2024-03-20 | -40.32 | $21.02 | 13300 |
| 2024-03-19 | -59.68 | $20.90 | 11900 |
| 2024-03-18 | -69.35 | $20.84 | 7600 |
| 2024-03-15 | -56.92 | $20.90 | 12600 |
| 2024-03-14 | -33.85 | $21.05 | 9500 |
| 2024-03-13 | -23.08 | $21.12 | 7100 |
| 2024-03-12 | -13.85 | $21.18 | 5500 |
| 2024-03-11 | -32.93 | $21.17 | 11200 |
| 2024-03-08 | -28.05 | $21.21 | 5700 |
| 2024-03-07 | -32.93 | $21.17 | 17300 |
| 2024-03-06 | -39.29 | $21.11 | 14800 |
| 2024-03-05 | -48.81 | $21.03 | 6600 |
| 2024-03-04 | -65.48 | $20.89 | 7000 |
| 2024-03-01 | -40.48 | $21.10 | 9500 |
| 2024-02-29 | -34.88 | $21.14 | 26000 |
| 2024-02-28 | -60.47 | $20.92 | 3600 |
| 2024-02-27 | -58.14 | $20.94 | 9300 |
| 2024-02-26 | -55.81 | $20.96 | 6000 |
| 2024-02-23 | -42.59 | $20.98 | 13800 |
| 2024-02-22 | -54.46 | $20.83 | 6700 |
| 2024-02-21 | -50.00 | $20.86 | 4400 |
| 2024-02-20 | -56.90 | $20.78 | 7300 |
| 2024-02-16 | -62.93 | $20.71 | 10500 |
| 2024-02-15 | -36.84 | $20.88 | 7700 |
| 2024-02-14 | -42.48 | $20.79 | 8600 |
| 2024-02-13 | -37.25 | $20.87 | 12500 |
| 2024-02-12 | -1.96 | $21.41 | 10100 |
| 2024-02-09 | -3.50 | $21.29 | 13000 |
| 2024-02-08 | -28.67 | $20.93 | 5800 |
| 2024-02-07 | -30.07 | $20.91 | 16400 |
| 2024-02-06 | -41.26 | $20.75 | 16200 |
| 2024-02-05 | -35.71 | $20.79 | 7900 |
| 2024-02-02 | -21.43 | $21.01 | 13300 |
| 2024-02-01 | 0.00 | $21.34 | 43800 |
| 2024-01-31 | -18.06 | $20.72 | 10300 |
| 2024-01-30 | -0.69 | $20.97 | 13000 |
| 2024-01-29 | -0.75 | $20.86 | 24200 |
| 2024-01-26 | 0.00 | $20.72 | 21500 |
| 2024-01-25 | -4.55 | $20.59 | 27000 |
| 2024-01-24 | -14.29 | $20.38 | 11500 |
| 2024-01-23 | -18.37 | $20.34 | 9800 |
| 2024-01-22 | -22.50 | $20.47 | 17000 |
| 2024-01-19 | -40.83 | $20.25 | 49000 |
| 2024-01-18 | -63.33 | $19.98 | 8300 |
| 2024-01-17 | -54.92 | $20.09 | 7400 |
| 2024-01-16 | -50.76 | $20.19 | 24800 |
| 2024-01-12 | -61.11 | $20.24 | 10500 |
| 2024-01-11 | -65.00 | $20.17 | 8000 |
| 2024-01-10 | -69.44 | $20.09 | 6300 |
| 2024-01-09 | -71.11 | $20.06 | 11300 |
| 2024-01-08 | -71.11 | $20.06 | 8100 |
| 2024-01-05 | -75.00 | $19.99 | 50700 |
| 2024-01-04 | -80.56 | $19.89 | 11600 |
| 2024-01-03 | -90.17 | $19.78 | 26300 |
| 2024-01-02 | -86.47 | $19.87 | 16000 |
| 2023-12-29 | -96.47 | $19.70 | 241300 |
| 2023-12-28 | -84.56 | $20.08 | 59900 |
| 2023-12-27 | -66.67 | $20.30 | 29300 |
| 2023-12-26 | -61.96 | $20.20 | 19800 |
| 2023-12-22 | -58.70 | $20.26 | 32900 |
| 2023-12-21 | -52.17 | $20.38 | 37400 |
| 2023-12-20 | -37.44 | $20.61 | 13300 |
| 2023-12-19 | -38.97 | $20.58 | 18600 |
| 2023-12-18 | -42.05 | $20.52 | 11100 |
| 2023-12-15 | -35.38 | $20.65 | 11000 |
| 2023-12-14 | -17.95 | $20.99 | 9500 |
| 2023-12-13 | -8.27 | $20.61 | 27800 |
| 2023-12-12 | -35.45 | $20.10 | 30400 |
| 2023-12-11 | -45.53 | $19.93 | 46300 |
| 2023-12-08 | -30.89 | $20.11 | 16500 |
| 2023-12-07 | -22.31 | $20.20 | 23200 |
| 2023-12-06 | -25.38 | $20.16 | 11300 |
| 2023-12-05 | -23.85 | $20.18 | 18700 |
| 2023-12-04 | -19.23 | $20.24 | 11500 |
| 2023-12-01 | -14.62 | $20.30 | 67500 |
| 2023-11-30 | -2.78 | $20.43 | 49400 |
| 2023-11-29 | 0.00 | $20.46 | 14600 |
| 2023-11-28 | -14.86 | $19.92 | 11700 |
| 2023-11-27 | -19.27 | $19.78 | 9200 |
| 2023-11-24 | -23.59 | $19.65 | 3800 |
| 2023-11-22 | -25.91 | $19.58 | 20800 |
| 2023-11-21 | -18.60 | $19.80 | 11700 |
| 2023-11-20 | -22.59 | $19.68 | 10600 |
| 2023-11-17 | -23.84 | $19.64 | 14400 |
| 2023-11-16 | -24.84 | $19.59 | 20700 |
| 2023-11-15 | -26.77 | $19.53 | 17100 |
| 2023-11-14 | -25.48 | $19.57 | 26900 |
| 2023-11-13 | -31.61 | $19.38 | 19100 |
| 2023-11-10 | -27.74 | $19.50 | 7600 |
| 2023-11-09 | -28.06 | $19.49 | 18500 |
| 2023-11-08 | -28.06 | $19.49 | 3600 |
| 2023-11-07 | -14.84 | $19.90 | 10200 |
| 2023-11-06 | -14.84 | $19.90 | 12000 |
| 2023-11-03 | -3.20 | $19.98 | 12200 |
| 2023-11-02 | -1.05 | $19.09 | 11200 |
| 2023-11-01 | 0.00 | $18.28 | 24500 |
| 2023-10-31 | -54.64 | $17.65 | 38000 |
| 2023-10-30 | -80.34 | $17.36 | 8800 |
| 2023-10-27 | -85.32 | $17.45 | 8900 |
| 2023-10-26 | -83.63 | $17.50 | 12200 |
| 2023-10-25 | -85.40 | $17.46 | 9500 |
| 2023-10-24 | -75.92 | $17.72 | 8200 |
| 2023-10-23 | -91.73 | $17.34 | 9900 |
| 2023-10-20 | -87.72 | $17.48 | 13300 |
| 2023-10-19 | -94.04 | $17.30 | 5000 |
| 2023-10-18 | -87.37 | $17.49 | 9800 |
| 2023-10-17 | -85.90 | $17.57 | 5900 |
| 2023-10-16 | -76.60 | $17.86 | 36000 |
| 2023-10-13 | -82.69 | $17.67 | 4800 |
| 2023-10-12 | -72.76 | $17.98 | 4500 |
| 2023-10-11 | -70.19 | $18.06 | 10200 |
| 2023-10-10 | -75.00 | $17.91 | 10600 |
| 2023-10-09 | -82.39 | $17.75 | 10100 |
| 2023-10-06 | -94.60 | $17.32 | 10800 |
| 2023-10-05 | -90.10 | $17.51 | 6100 |
| 2023-10-04 | -89.58 | $17.53 | 23300 |
| 2023-10-03 | -80.99 | $17.86 | 20200 |
| 2023-10-02 | -100.00 | $18.60 | 8400 |
| 2023-09-29 | -77.57 | $19.31 | 40700 |
| 2023-09-28 | -84.11 | $19.17 | 11200 |
| 2023-09-27 | -90.96 | $19.36 | 15400 |
| 2023-09-26 | -80.79 | $19.54 | 24300 |
| 2023-09-25 | -92.64 | $19.46 | 7700 |
| 2023-09-22 | -86.30 | $19.71 | 5500 |
| 2023-09-21 | -98.54 | $19.62 | 6900 |
| 2023-09-20 | -65.69 | $20.07 | 11900 |
| 2023-09-19 | -67.15 | $20.05 | 21300 |
| 2023-09-18 | -78.83 | $19.89 | 4400 |
| 2023-09-15 | -76.64 | $19.92 | 14100 |
| 2023-09-14 | -75.18 | $19.94 | 6700 |
| 2023-09-13 | -78.67 | $19.92 | 4700 |
| 2023-09-12 | -81.42 | $19.94 | 20800 |
| 2023-09-11 | -60.29 | $20.41 | 3500 |
| 2023-09-08 | -73.04 | $20.15 | 20700 |
| 2023-09-07 | -60.29 | $20.43 | 2900 |
| 2023-09-06 | -46.51 | $20.75 | 9200 |
| 2023-09-05 | -62.87 | $20.48 | 7700 |
| 2023-09-01 | -52.96 | $20.79 | 3200 |
| 2023-08-31 | -52.57 | $20.80 | 21800 |
| 2023-08-30 | -76.68 | $20.19 | 9100 |
| 2023-08-29 | -78.26 | $20.15 | 3200 |
| 2023-08-28 | -76.28 | $20.20 | 4900 |
| 2023-08-25 | -90.12 | $19.85 | 4300 |
| 2023-08-24 | -89.20 | $19.90 | 6700 |
| 2023-08-23 | -86.00 | $19.98 | 6600 |
| 2023-08-22 | -98.80 | $19.66 | 9200 |
| 2023-08-21 | -97.19 | $19.71 | 8600 |
| 2023-08-18 | -96.90 | $19.94 | 13100 |
| 2023-08-17 | -100.00 | $20.11 | 11600 |
| 2023-08-16 | -91.38 | $20.54 | 8300 |
| 2023-08-15 | -70.11 | $20.91 | 13900 |
| 2023-08-14 | -36.21 | $21.50 | 9200 |
| 2023-08-11 | -36.21 | $21.50 | 4500 |
| 2023-08-10 | -25.29 | $21.69 | 11500 |
| 2023-08-09 | -25.29 | $21.69 | 7800 |
| 2023-08-08 | -28.16 | $21.64 | 9800 |
| 2023-08-07 | -24.14 | $21.71 | 26100 |
| 2023-08-04 | -64.97 | $20.94 | 5100 |
| 2023-08-03 | -81.25 | $20.69 | 9100 |
| 2023-08-02 | -100.00 | $20.66 | 3800 |
| 2023-08-01 | -81.28 | $21.07 | 10700 |
| 2023-07-31 | -64.17 | $21.39 | 11900 |
| 2023-07-28 | -97.93 | $20.76 | 5600 |
| 2023-07-27 | -98.83 | $20.96 | 8200 |
| 2023-07-26 | -81.87 | $21.25 | 7300 |
| 2023-07-25 | -85.96 | $21.18 | 3800 |
| 2023-07-24 | -91.23 | $21.09 | 6600 |
| 2023-07-21 | -84.80 | $21.20 | 14900 |
| 2023-07-20 | -82.42 | $21.29 | 7400 |
| 2023-07-19 | -80.00 | $21.33 | 14300 |
| 2023-07-18 | -80.00 | $21.33 | 3400 |
| 2023-07-17 | -93.94 | $21.10 | 13100 |
| 2023-07-14 | -78.05 | $21.37 | 3500 |
| 2023-07-13 | -68.29 | $21.53 | 5100 |
| 2023-07-12 | -75.61 | $21.41 | 31800 |
| 2023-07-11 | -44.51 | $21.92 | 5100 |
| 2023-07-10 | -51.50 | $21.82 | 9500 |
| 2023-07-07 | -46.37 | $21.97 | 7200 |
| 2023-07-06 | -44.13 | $22.01 | 16100 |
| 2023-07-05 | -17.32 | $22.49 | 12300 |
| 2023-07-03 | -23.46 | $22.38 | 4000 |
| 2023-06-30 | -65.95 | $21.64 | 37400 |
| 2023-06-29 | -79.46 | $21.39 | 6300 |
| 2023-06-28 | -65.03 | $21.67 | 15600 |
| 2023-06-27 | -61.08 | $21.73 | 10000 |
| 2023-06-26 | -58.06 | $21.78 | 5900 |
| 2023-06-23 | -62.03 | $21.70 | 9600 |
| 2023-06-22 | -79.68 | $21.37 | 17500 |
| 2023-06-21 | -71.36 | $21.44 | 5900 |
| 2023-06-20 | -68.34 | $21.50 | 8800 |
| 2023-06-16 | -65.83 | $21.55 | 7600 |
| 2023-06-15 | -76.88 | $21.33 | 6600 |
| 2023-06-14 | -82.41 | $21.22 | 5400 |
| 2023-06-13 | -42.71 | $22.01 | 7100 |
| 2023-06-12 | -43.72 | $21.99 | 7600 |
| 2023-06-09 | -9.55 | $22.67 | 6000 |
| 2023-06-08 | -3.02 | $22.80 | 13700 |
| 2023-06-07 | -8.04 | $22.70 | 7300 |
| 2023-06-06 | -4.38 | $22.74 | 11600 |
| 2023-06-05 | -7.12 | $22.66 | 5900 |
| 2023-06-02 | -4.08 | $22.74 | 17500 |
| 2023-06-01 | -1.05 | $22.42 | 12500 |
| 2023-05-31 | -13.28 | $21.94 | 50700 |
| 2023-05-30 | -47.60 | $21.01 | 5700 |
| 2023-05-26 | -47.97 | $21.00 | 12800 |
| 2023-05-25 | -47.97 | $21.00 | 13900 |
| 2023-05-24 | -47.97 | $21.00 | 17100 |
| 2023-05-23 | -37.27 | $21.29 | 10100 |
| 2023-05-22 | -46.13 | $21.05 | 22400 |
| 2023-05-19 | -47.97 | $21.00 | 16800 |
| 2023-05-18 | -29.89 | $21.49 | 12000 |
| 2023-05-17 | -19.19 | $21.78 | 13000 |
| 2023-05-16 | -28.41 | $21.53 | 14500 |
| 2023-05-15 | -11.81 | $21.98 | 6800 |
| 2023-05-12 | -9.96 | $22.03 | 10300 |
| 2023-05-11 | -14.76 | $21.90 | 8000 |
| 2023-05-10 | -6.27 | $22.13 | 65100 |
| 2023-05-09 | -48.52 | $20.98 | 40300 |
| 2023-05-08 | -81.85 | $20.08 | 9000 |
| 2023-05-05 | -81.48 | $20.09 | 4600 |
| 2023-05-04 | -93.70 | $19.76 | 24300 |
| 2023-05-03 | -82.72 | $20.95 | 14500 |
| 2023-05-02 | -59.41 | $21.28 | 14100 |
| 2023-05-01 | -57.65 | $21.31 | 12100 |
| 2023-04-28 | -36.47 | $21.67 | 25600 |
| 2023-04-27 | -39.66 | $21.37 | 9600 |
| 2023-04-26 | -41.49 | $21.29 | 4600 |
| 2023-04-25 | -36.51 | $21.41 | 5200 |
| 2023-04-24 | -22.53 | $21.63 | 5300 |
| 2023-04-21 | -9.90 | $22.00 | 7400 |
| 2023-04-20 | -23.89 | $21.59 | 11900 |
| 2023-04-19 | -12.29 | $21.93 | 5300 |
| 2023-04-18 | -15.48 | $21.81 | 8000 |
| 2023-04-17 | -10.58 | $21.96 | 10600 |
| 2023-04-14 | -9.84 | $21.98 | 17800 |
| 2023-04-13 | -2.86 | $22.20 | 7800 |
| 2023-04-12 | -9.50 | $21.90 | 7500 |
| 2023-04-11 | -13.97 | $21.74 | 9600 |
| 2023-04-10 | -19.06 | $21.55 | 7100 |
| 2023-04-06 | -14.92 | $21.70 | 21200 |
| 2023-04-05 | -20.44 | $21.50 | 20300 |
| 2023-04-04 | -17.68 | $21.60 | 16500 |
| 2023-04-03 | -8.84 | $21.92 | 11400 |
| 2023-03-31 | 0.00 | $21.38 | 17600 |
| 2023-03-30 | 0.00 | $20.80 | 24200 |
| 2023-03-29 | -6.38 | $20.38 | 24300 |
| 2023-03-28 | -31.91 | $19.90 | 2000 |
| 2023-03-27 | -23.40 | $20.06 | 9800 |
| 2023-03-24 | -21.81 | $20.09 | 5400 |
| 2023-03-23 | -32.98 | $19.88 | 4900 |
| 2023-03-22 | -21.28 | $20.10 | 26100 |
| 2023-03-21 | -15.96 | $20.20 | 23900 |
| 2023-03-20 | -63.83 | $19.30 | 5200 |
| 2023-03-17 | -60.11 | $19.37 | 22200 |
| 2023-03-16 | -45.77 | $19.71 | 14600 |
| 2023-03-15 | -70.87 | $19.22 | 9700 |
| 2023-03-14 | -61.36 | $19.47 | 14900 |
| 2023-03-13 | -75.91 | $19.15 | 13400 |
| 2023-03-10 | -76.27 | $19.53 | 5600 |
| 2023-03-09 | -72.99 | $19.74 | 10700 |
| 2023-03-08 | -30.46 | $20.48 | 13300 |
| 2023-03-07 | -40.23 | $20.31 | 29300 |
| 2023-03-06 | -32.18 | $20.45 | 11500 |
| 2023-03-03 | -48.21 | $20.28 | 11800 |
| 2023-03-02 | -71.13 | $19.96 | 7700 |
| 2023-03-01 | -69.46 | $20.00 | 6700 |
| 2023-02-28 | -60.67 | $20.21 | 20900 |
| 2023-02-27 | -73.22 | $19.91 | 6900 |
| 2023-02-24 | -78.24 | $19.79 | 4000 |
| 2023-02-23 | -73.22 | $19.91 | 4900 |
| 2023-02-22 | -82.43 | $19.69 | 14900 |
| 2023-02-21 | -94.56 | $19.40 | 20400 |
| 2023-02-17 | -96.84 | $20.13 | 17100 |
| 2023-02-16 | -93.29 | $20.27 | 13700 |
| 2023-02-15 | -65.77 | $20.68 | 5700 |
| 2023-02-14 | -61.59 | $20.75 | 5700 |
| 2023-02-13 | -64.24 | $20.71 | 9800 |
| 2023-02-10 | -79.04 | $20.36 | 4600 |
| 2023-02-09 | -43.11 | $20.96 | 14400 |
| 2023-02-08 | -64.07 | $20.61 | 13000 |
| 2023-02-07 | -58.06 | $20.60 | 12200 |
| 2023-02-06 | -54.85 | $20.55 | 15800 |
| 2023-02-03 | -35.91 | $20.89 | 14600 |
| 2023-02-02 | -13.31 | $21.35 | 18100 |
| 2023-02-01 | -15.61 | $21.26 | 15900 |
| 2023-01-31 | -10.62 | $21.32 | 18600 |
| 2023-01-30 | -16.25 | $21.09 | 22200 |
| 2023-01-27 | -14.52 | $21.15 | 8700 |
| 2023-01-26 | -25.75 | $20.74 | 11800 |
| 2023-01-25 | -18.63 | $21.00 | 7300 |
| 2023-01-24 | -26.03 | $20.73 | 16600 |
| 2023-01-23 | -20.55 | $20.93 | 11400 |
| 2023-01-20 | -28.77 | $20.63 | 10800 |
| 2023-01-19 | -24.11 | $20.80 | 10100 |
| 2023-01-18 | -20.82 | $20.92 | 12100 |
| 2023-01-17 | -3.70 | $21.15 | 14100 |
| 2023-01-13 | -27.47 | $20.38 | 9400 |
| 2023-01-12 | -19.14 | $20.65 | 11600 |
| 2023-01-11 | -16.67 | $20.13 | 5800 |
| 2023-01-10 | -9.13 | $20.32 | 32000 |
| 2023-01-09 | -6.35 | $20.39 | 33000 |
| 2023-01-06 | -16.41 | $19.66 | 18800 |
| 2023-01-05 | -26.15 | $19.47 | 22000 |
| 2023-01-04 | -24.62 | $19.50 | 21700 |
| 2023-01-03 | -42.05 | $19.16 | 25900 |
| 2022-12-30 | -46.15 | $19.08 | 219100 |
| 2022-12-29 | -77.95 | $18.46 | 24700 |
| 2022-12-28 | -85.71 | $18.48 | 19200 |
| 2022-12-27 | -72.35 | $18.75 | 14800 |
| 2022-12-23 | -60.87 | $19.00 | 16100 |
| 2022-12-22 | -60.25 | $19.01 | 23800 |
| 2022-12-21 | -37.27 | $19.38 | 20100 |
| 2022-12-20 | -38.51 | $19.36 | 37000 |
| 2022-12-19 | -30.43 | $19.49 | 30700 |
| 2022-12-16 | -9.82 | $19.82 | 41400 |
| 2022-12-15 | -9.92 | $19.53 | 33000 |
| 2022-12-14 | -14.50 | $19.47 | 39800 |
| 2022-12-13 | -11.81 | $19.49 | 20600 |
| 2022-12-12 | -53.75 | $18.80 | 26900 |
| 2022-12-09 | -37.84 | $18.96 | 49900 |
| 2022-12-08 | -6.94 | $19.51 | 19000 |
| 2022-12-07 | -1.63 | $19.42 | 27600 |
| 2022-12-06 | -27.27 | $18.77 | 16200 |
| 2022-12-05 | -18.75 | $18.98 | 38000 |
| 2022-12-02 | -8.78 | $19.23 | 20600 |
| 2022-12-01 | -14.93 | $19.06 | 26600 |
| 2022-11-30 | -31.25 | $18.43 | 13900 |
| 2022-11-29 | -31.25 | $18.43 | 25800 |
| 2022-11-28 | -5.42 | $19.05 | 15300 |
| 2022-11-25 | -4.60 | $19.06 | 5800 |
| 2022-11-23 | -0.45 | $18.99 | 6300 |
| 2022-11-22 | -6.82 | $18.83 | 13400 |
| 2022-11-21 | -15.49 | $18.63 | 19300 |
| 2022-11-18 | -18.06 | $18.57 | 18800 |
| 2022-11-17 | -15.77 | $18.60 | 12700 |
| 2022-11-16 | -12.45 | $18.68 | 11800 |
| 2022-11-15 | -20.75 | $18.48 | 21100 |
| 2022-11-14 | -26.24 | $18.06 | 28600 |
| 2022-11-11 | -8.42 | $18.42 | 9000 |
| 2022-11-10 | 0.00 | $18.29 | 40000 |
| 2022-11-09 | -27.45 | $17.31 | 20500 |
| 2022-11-08 | -17.59 | $17.46 | 11800 |
| 2022-11-07 | -69.78 | $16.99 | 19900 |
| 2022-11-04 | -70.12 | $17.06 | 12300 |
| 2022-11-03 | -75.90 | $16.97 | 10800 |
| 2022-11-02 | -75.00 | $17.00 | 50900 |
| 2022-11-01 | -61.05 | $17.24 | 81500 |
| 2022-10-31 | -58.72 | $17.28 | 36700 |
| 2022-10-28 | -64.53 | $17.18 | 23200 |
| 2022-10-27 | -70.35 | $17.08 | 17400 |
| 2022-10-26 | -75.00 | $17.00 | 18800 |
| 2022-10-25 | -77.49 | $17.00 | 35000 |
| 2022-10-24 | -91.10 | $16.74 | 16400 |
| 2022-10-21 | -92.67 | $16.71 | 15000 |
| 2022-10-20 | -97.98 | $16.75 | 10600 |
| 2022-10-19 | -81.87 | $17.28 | 9300 |
| 2022-10-18 | -77.03 | $17.41 | 5700 |
| 2022-10-17 | -79.90 | $17.35 | 9100 |
| 2022-10-14 | -80.65 | $17.35 | 9400 |
| 2022-10-13 | -100.00 | $17.21 | 3600 |
| 2022-10-12 | -95.29 | $17.50 | 12800 |
| 2022-10-11 | -89.83 | $17.68 | 13800 |
| 2022-10-10 | -80.23 | $17.85 | 14800 |
| 2022-10-07 | -64.52 | $18.16 | 17000 |
| 2022-10-06 | -58.06 | $18.28 | 25200 |
| 2022-10-05 | -59.14 | $18.26 | 18700 |
| 2022-10-04 | -60.75 | $18.23 | 18100 |
| 2022-10-03 | -73.66 | $17.99 | 13000 |
| 2022-09-30 | -91.94 | $17.65 | 156200 |
| 2022-09-29 | -96.77 | $17.56 | 70600 |
| 2022-09-28 | -91.78 | $18.25 | 34600 |
| 2022-09-27 | -96.57 | $18.20 | 17600 |
| 2022-09-26 | -96.71 | $18.24 | 17400 |
| 2022-09-23 | -93.53 | $18.54 | 13700 |
| 2022-09-22 | -97.60 | $18.70 | 12200 |
| 2022-09-21 | -97.01 | $18.87 | 9700 |
| 2022-09-20 | -94.32 | $18.95 | 7400 |
| 2022-09-19 | -97.05 | $18.90 | 4000 |
| 2022-09-16 | -92.24 | $19.07 | 16100 |
| 2022-09-15 | -94.40 | $19.06 | 7500 |
| 2022-09-14 | -88.80 | $19.27 | 5600 |
| 2022-09-13 | -92.04 | $19.15 | 15100 |
| 2022-09-12 | -93.89 | $19.10 | 7200 |
| 2022-09-09 | -97.80 | $18.94 | 9700 |
| 2022-09-08 | -99.76 | $18.86 | 15300 |
| 2022-09-07 | -95.11 | $19.05 | 14000 |
| 2022-09-06 | -94.62 | $19.07 | 6700 |
| 2022-09-02 | -98.50 | $19.00 | 24100 |
| 2022-09-01 | -97.46 | $19.10 | 14000 |
| 2022-08-31 | -99.75 | $19.01 | 27400 |
| 2022-08-30 | -92.29 | $19.71 | 20600 |
| 2022-08-29 | -90.57 | $19.77 | 20800 |
| 2022-08-26 | -81.87 | $20.23 | 13800 |
| 2022-08-25 | -78.85 | $20.33 | 15800 |
| 2022-08-24 | -81.87 | $20.23 | 15800 |
| 2022-08-23 | -87.01 | $20.06 | 32900 |
| 2022-08-22 | -49.49 | $21.48 | 4100 |
| 2022-08-19 | -39.66 | $21.77 | 13700 |
| 2022-08-18 | -24.07 | $22.23 | 7100 |
| 2022-08-17 | -28.47 | $22.10 | 19700 |
| 2022-08-16 | -19.31 | $22.32 | 15000 |
| 2022-08-15 | -10.90 | $22.59 | 14500 |
| 2022-08-12 | -13.62 | $22.49 | 11800 |
| 2022-08-11 | -13.39 | $22.48 | 4300 |
| 2022-08-10 | -12.64 | $22.47 | 14100 |
| 2022-08-09 | -21.98 | $22.13 | 21400 |
| 2022-08-08 | -17.31 | $22.30 | 12900 |
| 2022-08-05 | -13.52 | $21.95 | 15500 |
| 2022-08-04 | -2.83 | $22.29 | 10600 |
| 2022-08-03 | -0.33 | $22.18 | 29000 |
| 2022-08-02 | -1.36 | $22.04 | 23500 |
| 2022-08-01 | -23.81 | $21.21 | 16200 |
| 2022-07-29 | 0.00 | $21.16 | 9100 |
| 2022-07-28 | -4.94 | $20.57 | 18200 |
| 2022-07-27 | -24.09 | $20.07 | 9300 |
| 2022-07-26 | -19.71 | $20.13 | 8500 |
| 2022-07-25 | -14.60 | $20.20 | 14000 |
| 2022-07-22 | 0.00 | $20.40 | 8300 |
| 2022-07-21 | -8.73 | $20.18 | 10600 |
| 2022-07-20 | -16.81 | $20.02 | 18000 |
| 2022-07-19 | 0.00 | $20.04 | 8000 |
| 2022-07-18 | -10.28 | $19.84 | 9700 |
| 2022-07-15 | -22.81 | $19.69 | 6400 |
| 2022-07-14 | -45.61 | $19.43 | 9100 |
| 2022-07-13 | -29.14 | $19.51 | 9700 |
| 2022-07-12 | -28.48 | $19.52 | 9000 |
| 2022-07-11 | -37.80 | $19.46 | 10800 |
| 2022-07-08 | -52.33 | $19.36 | 9500 |
| 2022-07-07 | -60.62 | $19.20 | 9400 |
| 2022-07-06 | -55.44 | $19.30 | 4000 |
| 2022-07-05 | -60.62 | $19.20 | 1300 |
| 2022-07-01 | -47.67 | $19.45 | 8300 |
| 2022-06-30 | -46.63 | $19.47 | 5100 |
| 2022-06-29 | -53.81 | $19.41 | 16800 |
| 2022-06-28 | -52.38 | $19.44 | 21600 |
| 2022-06-27 | -46.19 | $19.64 | 27400 |
| 2022-06-24 | -44.39 | $19.68 | 16800 |
| 2022-06-23 | -54.71 | $19.45 | 10100 |
| 2022-06-22 | -58.30 | $19.37 | 12100 |
| 2022-06-21 | -60.54 | $19.32 | 15100 |
| 2022-06-17 | -70.40 | $19.10 | 6900 |
| 2022-06-16 | -76.68 | $18.96 | 19500 |
| 2022-06-15 | -74.89 | $19.00 | 10500 |
| 2022-06-14 | -82.06 | $18.84 | 12800 |
| 2022-06-13 | -93.40 | $18.69 | 15900 |
| 2022-06-10 | -43.96 | $19.76 | 10000 |
| 2022-06-09 | -24.47 | $20.09 | 11600 |
| 2022-06-08 | -19.83 | $20.20 | 11600 |
| 2022-06-07 | -24.05 | $20.10 | 5700 |
| 2022-06-06 | -28.87 | $19.98 | 9000 |
| 2022-06-03 | -32.64 | $19.89 | 6200 |
| 2022-06-02 | -12.55 | $20.37 | 10500 |
| 2022-06-01 | -14.64 | $20.32 | 6900 |
| 2022-05-31 | -15.48 | $20.30 | 27300 |
| 2022-05-27 | -14.64 | $20.32 | 23600 |
| 2022-05-26 | -9.41 | $20.11 | 19700 |
| 2022-05-25 | -14.11 | $19.68 | 18200 |
| 2022-05-24 | -41.72 | $19.23 | 10700 |
| 2022-05-23 | -59.51 | $18.94 | 26100 |
| 2022-05-20 | -59.51 | $18.94 | 37000 |
| 2022-05-19 | -47.62 | $19.16 | 29300 |
| 2022-05-18 | -70.48 | $18.90 | 32000 |
| 2022-05-17 | -70.95 | $18.89 | 39800 |
| 2022-05-16 | -57.62 | $19.17 | 29900 |
| 2022-05-13 | -76.03 | $18.86 | 19400 |
| 2022-05-12 | -84.03 | $18.70 | 18100 |
| 2022-05-11 | -95.27 | $18.41 | 19800 |
| 2022-05-10 | -98.27 | $18.33 | 27900 |
| 2022-05-09 | -100.00 | $18.28 | 15900 |
| 2022-05-06 | -96.55 | $18.61 | 16400 |
| 2022-05-05 | -91.77 | $18.90 | 30300 |
| 2022-05-04 | -75.42 | $19.56 | 27500 |
| 2022-05-03 | -99.06 | $18.98 | 28800 |
| 2022-05-02 | -95.24 | $19.22 | 18200 |
| 2022-04-29 | -83.22 | $19.81 | 41900 |
| 2022-04-28 | -83.55 | $19.80 | 16400 |
| 2022-04-27 | -97.96 | $19.46 | 24600 |
| 2022-04-26 | -98.94 | $19.55 | 14300 |
| 2022-04-25 | -93.62 | $19.70 | 16300 |
| 2022-04-22 | -98.94 | $19.55 | 17100 |
| 2022-04-21 | -98.38 | $19.91 | 27700 |
| 2022-04-20 | -92.31 | $20.18 | 12600 |
| 2022-04-19 | -96.58 | $20.08 | 49200 |
| 2022-04-18 | -94.69 | $20.43 | 32700 |
| 2022-04-14 | -91.63 | $20.58 | 28300 |
| 2022-04-13 | -97.06 | $20.90 | 11300 |
| 2022-04-12 | -100.00 | $20.85 | 16500 |
| 2022-04-11 | -99.33 | $21.07 | 12600 |
| 2022-04-08 | -93.08 | $21.34 | 47300 |
| 2022-04-07 | -94.00 | $21.61 | 16400 |
| 2022-04-06 | -97.00 | $21.58 | 28400 |
| 2022-04-05 | -92.16 | $21.66 | 22400 |
| 2022-04-04 | -49.02 | $22.10 | 11300 |
| 2022-04-01 | -45.71 | $22.15 | 5000 |
| 2022-03-31 | -48.87 | $22.26 | 14000 |
| 2022-03-30 | -64.43 | $22.11 | 5900 |
| 2022-03-29 | -59.06 | $22.19 | 10200 |
| 2022-03-28 | -84.87 | $21.81 | 10600 |
| 2022-03-25 | -96.05 | $21.64 | 37700 |
| 2022-03-24 | -70.68 | $22.16 | 13500 |
| 2022-03-23 | -68.42 | $22.19 | 19400 |
| 2022-03-22 | -66.17 | $22.22 | 22400 |
| 2022-03-21 | -66.17 | $22.22 | 8800 |
| 2022-03-18 | -49.62 | $22.44 | 15700 |
| 2022-03-17 | -70.52 | $22.28 | 12300 |
| 2022-03-16 | -85.55 | $22.02 | 16100 |
| 2022-03-15 | -93.64 | $21.88 | 18100 |
| 2022-03-14 | -98.84 | $21.79 | 24900 |
| 2022-03-11 | -93.13 | $22.28 | 14300 |
| 2022-03-10 | -92.59 | $22.35 | 17300 |
| 2022-03-09 | -88.05 | $22.44 | 16100 |
| 2022-03-08 | -95.35 | $22.33 | 18300 |
| 2022-03-07 | -94.42 | $22.36 | 29700 |
| 2022-03-04 | -92.71 | $22.44 | 14700 |
| 2022-03-03 | -78.00 | $22.74 | 24100 |
| 2022-03-02 | -76.21 | $22.89 | 17900 |
| 2022-03-01 | -81.05 | $22.77 | 52700 |
| 2022-02-28 | -75.00 | $22.92 | 24100 |
| 2022-02-25 | -82.66 | $22.73 | 30200 |
| 2022-02-24 | -93.12 | $22.49 | 73700 |
| 2022-02-23 | -99.65 | $22.52 | 19500 |
| 2022-02-22 | -94.57 | $22.74 | 18600 |
| 2022-02-18 | -87.68 | $22.93 | 11200 |
| 2022-02-17 | -88.19 | $22.93 | 24500 |
| 2022-02-16 | -82.29 | $23.10 | 16800 |
| 2022-02-15 | -93.06 | $22.79 | 22900 |
| 2022-02-14 | -93.75 | $22.77 | 52100 |
| 2022-02-11 | -96.58 | $23.10 | 90300 |
| 2022-02-10 | -93.86 | $23.18 | 30700 |
| 2022-02-09 | -93.24 | $23.71 | 17000 |
| 2022-02-08 | -98.60 | $23.67 | 32200 |
| 2022-02-07 | -87.43 | $24.11 | 33800 |
| 2022-02-04 | -96.86 | $23.93 | 49600 |
| 2022-02-03 | -89.20 | $24.21 | 27700 |
| 2022-02-02 | -79.49 | $24.42 | 20700 |
| 2022-02-01 | -68.97 | $24.65 | 19000 |
| 2022-01-31 | -83.02 | $24.38 | 29100 |
| 2022-01-28 | -89.64 | $24.25 | 60300 |
| 2022-01-27 | -100.00 | $24.16 | 48700 |
| 2022-01-26 | -100.00 | $24.87 | 35600 |
| 2022-01-25 | -95.83 | $25.10 | 29100 |
| 2022-01-24 | -88.33 | $25.19 | 20900 |
| 2022-01-21 | -91.18 | $25.32 | 23800 |
| 2022-01-20 | -93.07 | $25.31 | 12000 |
| 2022-01-19 | -81.19 | $25.43 | 11200 |
| 2022-01-18 | -91.09 | $25.33 | 22400 |
| 2022-01-14 | -84.16 | $25.40 | 23300 |
| 2022-01-13 | -60.20 | $25.66 | 21600 |
| 2022-01-12 | -73.47 | $25.53 | 15800 |
| 2022-01-11 | -66.33 | $25.60 | 12500 |
| 2022-01-10 | -83.67 | $25.43 | 14000 |
| 2022-01-07 | -90.22 | $25.42 | 17000 |
| 2022-01-06 | -70.65 | $25.60 | 18600 |
| 2022-01-05 | -72.83 | $25.58 | 13800 |
| 2022-01-04 | -41.30 | $25.87 | 25500 |
| 2022-01-03 | -16.30 | $26.10 | 18100 |
| 2021-12-31 | -1.09 | $26.24 | 17900 |
| 2021-12-30 | -29.35 | $25.98 | 15300 |
| 2021-12-29 | -5.15 | $26.20 | 16300 |
| 2021-12-28 | -5.10 | $26.13 | 12300 |
| 2021-12-27 | -4.35 | $26.08 | 14900 |
| 2021-12-23 | 0.00 | $26.07 | 31100 |
| 2021-12-22 | 0.00 | $26.06 | 11500 |
| 2021-12-21 | 0.00 | $25.94 | 12700 |
| 2021-12-20 | -9.23 | $25.79 | 20000 |
| 2021-12-17 | -14.29 | $25.74 | 14900 |
| 2021-12-16 | -23.08 | $25.60 | 17200 |
| 2021-12-15 | -44.44 | $25.45 | 32400 |
| 2021-12-14 | -46.67 | $25.44 | 10600 |
| 2021-12-13 | -24.49 | $25.53 | 13200 |
| 2021-12-10 | -28.57 | $25.51 | 6900 |
| 2021-12-09 | -32.65 | $25.49 | 10700 |
| 2021-12-08 | -52.86 | $25.49 | 4300 |
| 2021-12-07 | -56.10 | $25.52 | 13100 |
| 2021-12-06 | -70.73 | $25.40 | 18500 |
| 2021-12-03 | -71.76 | $25.40 | 10900 |
| 2021-12-02 | -69.41 | $25.42 | 18800 |
| 2021-12-01 | -65.88 | $25.45 | 11300 |
| 2021-11-30 | -95.29 | $25.20 | 158500 |
| 2021-11-29 | -71.76 | $25.40 | 45500 |
| 2021-11-26 | -70.59 | $25.41 | 8300 |
| 2021-11-24 | -62.35 | $25.48 | 12700 |
| 2021-11-23 | -70.59 | $25.41 | 45700 |
| 2021-11-22 | -60.00 | $25.50 | 35200 |
| 2021-11-19 | -62.35 | $25.48 | 24400 |
| 2021-11-18 | -77.65 | $25.35 | 108400 |
| 2021-11-17 | -80.00 | $25.33 | 17200 |
| 2021-11-16 | -69.41 | $25.42 | 27800 |
| 2021-11-15 | -81.18 | $25.32 | 84500 |
| 2021-11-12 | -82.35 | $25.45 | 19600 |
| 2021-11-11 | -100.00 | $25.33 | 15100 |
| 2021-11-10 | -98.08 | $25.50 | 33800 |
| 2021-11-09 | -40.00 | $25.83 | 7100 |
| 2021-11-08 | -8.57 | $25.95 | 7700 |
| 2021-11-05 | -7.89 | $25.95 | 18000 |
| 2021-11-04 | -8.97 | $25.91 | 16400 |
| 2021-11-03 | -14.49 | $25.79 | 15100 |
| 2021-11-02 | -8.70 | $25.83 | 11300 |
| 2021-11-01 | -14.08 | $25.79 | 11100 |
| 2021-10-29 | -19.72 | $25.75 | 26600 |
| 2021-10-28 | -25.35 | $25.71 | 26200 |
| 2021-10-27 | -33.80 | $25.65 | 21300 |
| 2021-10-26 | -20.00 | $25.74 | 29400 |
| 2021-10-25 | -8.11 | $25.82 | 16300 |
| 2021-10-22 | -14.86 | $25.77 | 28900 |
| 2021-10-21 | -34.09 | $25.72 | 18100 |
| 2021-10-20 | -47.93 | $25.77 | 15900 |
| 2021-10-19 | -59.50 | $25.63 | 17600 |
| 2021-10-18 | -52.07 | $25.72 | 16100 |
| 2021-10-15 | -48.76 | $25.76 | 21200 |
| 2021-10-14 | -45.45 | $25.80 | 41800 |
| 2021-10-13 | -53.72 | $25.70 | 31600 |
| 2021-10-12 | -66.94 | $25.54 | 16100 |
| 2021-10-11 | -86.78 | $25.30 | 15600 |
| 2021-10-08 | -92.56 | $25.23 | 39600 |
| 2021-10-07 | -81.82 | $25.36 | 44500 |
| 2021-10-06 | -87.10 | $25.30 | 66700 |
| 2021-10-05 | -95.80 | $25.20 | 48200 |
| 2021-10-04 | -92.31 | $25.25 | 65600 |
| 2021-10-01 | -81.46 | $25.42 | 41400 |
| 2021-09-30 | -76.16 | $25.50 | 40500 |
| 2021-09-29 | -91.39 | $25.27 | 36400 |
| 2021-09-28 | -99.26 | $25.30 | 49900 |
| 2021-09-27 | -91.06 | $25.53 | 74900 |
| 2021-09-24 | -77.39 | $25.76 | 13900 |
| 2021-09-23 | -62.61 | $25.93 | 28300 |
| 2021-09-22 | -36.52 | $26.23 | 19600 |
| 2021-09-21 | -40.00 | $26.19 | 1700 |
| 2021-09-20 | -44.35 | $26.14 | 9900 |
| 2021-09-17 | -40.00 | $26.19 | 9700 |
| 2021-09-16 | -42.61 | $26.16 | 25600 |
| 2021-09-15 | -50.43 | $26.07 | 12400 |
| 2021-09-14 | -46.96 | $26.11 | 8600 |
| 2021-09-13 | -40.00 | $26.19 | 10600 |
| 2021-09-10 | -33.04 | $26.27 | 22100 |
| 2021-09-09 | -81.25 | $26.26 | 23800 |
| 2021-09-08 | -56.25 | $26.38 | 14200 |
| 2021-09-07 | -23.21 | $26.52 | 8500 |
| 2021-09-03 | 0.00 | $26.65 | 4500 |
| 2021-09-02 | -7.84 | $26.56 | 25500 |
| 2021-09-01 | -26.32 | $26.51 | 7500 |
| 2021-08-31 | -56.14 | $26.34 | 34400 |
| 2021-08-30 | -38.60 | $26.44 | 12000 |
| 2021-08-27 | -28.07 | $26.50 | 69400 |
| 2021-08-26 | -47.37 | $26.39 | 16800 |
| 2021-08-25 | -45.61 | $26.40 | 12300 |
| 2021-08-24 | -35.09 | $26.46 | 6400 |
| 2021-08-23 | -31.67 | $26.47 | 15300 |
| 2021-08-20 | -51.67 | $26.35 | 6600 |
| 2021-08-19 | -60.00 | $26.30 | 4400 |
| 2021-08-18 | -53.33 | $26.34 | 3800 |
| 2021-08-17 | -45.00 | $26.39 | 11300 |
| 2021-08-16 | -38.33 | $26.43 | 9100 |
| 2021-08-13 | -40.00 | $26.42 | 11300 |
| 2021-08-12 | -36.67 | $26.44 | 7400 |
| 2021-08-11 | -58.33 | $26.31 | 6500 |
| 2021-08-10 | -75.00 | $26.21 | 12600 |
| 2021-08-09 | -50.00 | $26.36 | 8300 |
| 2021-08-06 | -15.00 | $26.57 | 11600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.85
2026-08-03
Close Price
$16.49
Vol: 31254Average Directional Index - Detailed Analysis
Minimum
7.13
Average
23.76
Maximum
69.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 20.85 | $16.49 | 31254 |
| 2026-07-31 | 21.02 | $16.52 | 26200 |
| 2026-07-30 | 20.85 | $16.41 | 15527 |
| 2026-07-29 | 20.14 | $16.33 | 26304 |
| 2026-07-28 | 19.45 | $16.40 | 12507 |
| 2026-07-27 | 19.06 | $16.38 | 15715 |
| 2026-07-24 | 18.64 | $16.41 | 14900 |
| 2026-07-23 | 18.07 | $16.38 | 7200 |
| 2026-07-22 | 17.42 | $16.51 | 6600 |
| 2026-07-21 | 17.10 | $16.50 | 14700 |
| 2026-07-20 | 16.84 | $16.59 | 13005 |
| 2026-07-17 | 16.95 | $16.62 | 17700 |
| 2026-07-16 | 16.96 | $16.57 | 16500 |
| 2026-07-15 | 16.75 | $16.58 | 15131 |
| 2026-07-14 | 16.63 | $16.47 | 17436 |
| 2026-07-13 | 15.95 | $16.39 | 14823 |
| 2026-07-10 | 15.23 | $16.45 | 4909 |
| 2026-07-09 | 14.60 | $16.46 | 14000 |
| 2026-07-08 | 13.93 | $16.41 | 28000 |
| 2026-07-07 | 13.23 | $16.52 | 19700 |
| 2026-07-06 | 12.96 | $16.65 | 18037 |
| 2026-07-02 | 12.91 | $16.54 | 12515 |
| 2026-07-01 | 12.86 | $16.65 | 12607 |
| 2026-06-30 | 13.17 | $16.61 | 101435 |
| 2026-06-29 | 13.48 | $17.10 | 58500 |
| 2026-06-26 | 13.52 | $16.85 | 13500 |
| 2026-06-25 | 13.79 | $16.95 | 16000 |
| 2026-06-24 | 14.37 | $16.99 | 20400 |
| 2026-06-23 | 15.06 | $16.90 | 100600 |
| 2026-06-22 | 15.42 | $16.94 | 71100 |
| 2026-06-18 | 16.00 | $17.01 | 14200 |
| 2026-06-17 | 16.49 | $17.05 | 29600 |
| 2026-06-16 | 16.89 | $17.03 | 11100 |
| 2026-06-15 | 17.24 | $17.05 | 15300 |
| 2026-06-12 | 17.66 | $16.92 | 13200 |
| 2026-06-11 | 18.35 | $16.93 | 5335 |
| 2026-06-10 | 19.08 | $16.92 | 34625 |
| 2026-06-09 | 19.85 | $16.92 | 19700 |
| 2026-06-08 | 19.90 | $16.80 | 12800 |
| 2026-06-05 | 19.48 | $16.81 | 26700 |
| 2026-06-04 | 19.17 | $16.84 | 19741 |
| 2026-06-03 | 18.87 | $16.84 | 11135 |
| 2026-06-02 | 18.68 | $16.90 | 19541 |
| 2026-06-01 | 18.76 | $16.95 | 39500 |
| 2026-05-29 | 18.98 | $16.86 | 22622 |
| 2026-05-28 | 19.09 | $16.95 | 17546 |
| 2026-05-27 | 19.60 | $16.92 | 11841 |
| 2026-05-26 | 20.03 | $16.89 | 14627 |
| 2026-05-22 | 20.14 | $16.78 | 8200 |
| 2026-05-21 | 19.76 | $16.80 | 13700 |
| 2026-05-20 | 19.37 | $16.86 | 21700 |
| 2026-05-19 | 19.13 | $16.76 | 26700 |
| 2026-05-18 | 18.58 | $16.82 | 43700 |
| 2026-05-15 | 18.14 | $16.75 | 22413 |
| 2026-05-14 | 17.67 | $16.94 | 12044 |
| 2026-05-13 | 17.85 | $16.95 | 37800 |
| 2026-05-12 | 17.98 | $17.01 | 7347 |
| 2026-05-11 | 18.54 | $17.08 | 18500 |
| 2026-05-08 | 19.42 | $17.13 | 12048 |
| 2026-05-07 | 20.35 | $17.07 | 11500 |
| 2026-05-06 | 21.23 | $17.09 | 14700 |
| 2026-05-05 | 22.15 | $17.01 | 14300 |
| 2026-05-04 | 22.80 | $17.00 | 12700 |
| 2026-05-01 | 23.64 | $17.11 | 10200 |
| 2026-04-30 | 24.53 | $17.10 | 29100 |
| 2026-04-29 | 25.00 | $16.99 | 12500 |
| 2026-04-28 | 25.40 | $17.01 | 7200 |
| 2026-04-27 | 25.82 | $17.06 | 14630 |
| 2026-04-24 | 26.37 | $17.12 | 9500 |
| 2026-04-23 | 26.93 | $17.09 | 6100 |
| 2026-04-22 | 27.68 | $17.05 | 8300 |
| 2026-04-21 | 28.28 | $16.95 | 5338 |
| 2026-04-20 | 29.10 | $17.02 | 8000 |
| 2026-04-17 | 29.97 | $17.05 | 13400 |
| 2026-04-16 | 31.34 | $16.94 | 12900 |
| 2026-04-15 | 32.42 | $17.04 | 10000 |
| 2026-04-14 | 33.61 | $16.99 | 75200 |
| 2026-04-13 | 34.80 | $16.90 | 16600 |
| 2026-04-10 | 35.48 | $16.77 | 18702 |
| 2026-04-09 | 35.88 | $16.70 | 21700 |
| 2026-04-08 | 35.91 | $16.63 | 28800 |
| 2026-04-07 | 35.89 | $16.45 | 21500 |
| 2026-04-06 | 34.66 | $16.47 | 27100 |
| 2026-04-02 | 33.47 | $16.46 | 27500 |
| 2026-04-01 | 31.95 | $16.37 | 37600 |
| 2026-03-31 | 30.41 | $16.33 | 95200 |
| 2026-03-30 | 28.51 | $16.70 | 22300 |
| 2026-03-27 | 27.04 | $16.70 | 34100 |
| 2026-03-26 | 25.61 | $16.80 | 26200 |
| 2026-03-25 | 24.31 | $16.99 | 7600 |
| 2026-03-24 | 23.39 | $16.94 | 7536 |
| 2026-03-23 | 22.42 | $16.94 | 16800 |
| 2026-03-20 | 21.28 | $16.90 | 11800 |
| 2026-03-19 | 20.07 | $17.16 | 13200 |
| 2026-03-18 | 19.56 | $17.21 | 12300 |
| 2026-03-17 | 19.05 | $17.29 | 11600 |
| 2026-03-16 | 18.64 | $17.20 | 18400 |
| 2026-03-13 | 18.22 | $17.26 | 14000 |
| 2026-03-12 | 17.77 | $17.30 | 20000 |
| 2026-03-11 | 17.45 | $17.35 | 8800 |
| 2026-03-10 | 17.28 | $17.38 | 8200 |
| 2026-03-09 | 17.04 | $17.31 | 21600 |
| 2026-03-06 | 16.80 | $17.43 | 12300 |
| 2026-03-05 | 16.74 | $17.57 | 8900 |
| 2026-03-04 | 17.17 | $17.54 | 9200 |
| 2026-03-03 | 17.63 | $17.50 | 16500 |
| 2026-03-02 | 17.46 | $17.58 | 8600 |
| 2026-02-27 | 17.82 | $17.65 | 30500 |
| 2026-02-26 | 18.16 | $17.60 | 4600 |
| 2026-02-25 | 19.01 | $17.63 | 6400 |
| 2026-02-24 | 19.86 | $17.62 | 6100 |
| 2026-02-23 | 20.84 | $17.62 | 8000 |
| 2026-02-20 | 21.74 | $17.68 | 12500 |
| 2026-02-19 | 22.82 | $17.76 | 17700 |
| 2026-02-18 | 23.94 | $17.72 | 8400 |
| 2026-02-17 | 25.06 | $17.72 | 19400 |
| 2026-02-13 | 26.06 | $17.58 | 7800 |
| 2026-02-12 | 26.55 | $17.53 | 17400 |
| 2026-02-11 | 27.23 | $17.51 | 7000 |
| 2026-02-10 | 27.85 | $17.43 | 22300 |
| 2026-02-09 | 28.52 | $17.40 | 11100 |
| 2026-02-06 | 28.70 | $17.41 | 11200 |
| 2026-02-05 | 28.99 | $17.39 | 19000 |
| 2026-02-04 | 29.29 | $17.52 | 9400 |
| 2026-02-03 | 29.34 | $17.52 | 15200 |
| 2026-02-02 | 29.62 | $17.64 | 37600 |
| 2026-01-30 | 30.04 | $17.69 | 19000 |
| 2026-01-29 | 30.33 | $17.63 | 14000 |
| 2026-01-28 | 30.63 | $17.70 | 12500 |
| 2026-01-27 | 31.43 | $17.79 | 8000 |
| 2026-01-26 | 32.28 | $17.75 | 9400 |
| 2026-01-23 | 33.00 | $17.72 | 23200 |
| 2026-01-22 | 33.70 | $17.65 | 17100 |
| 2026-01-21 | 34.28 | $17.62 | 14100 |
| 2026-01-20 | 34.67 | $17.57 | 24300 |
| 2026-01-16 | 35.01 | $17.69 | 21400 |
| 2026-01-15 | 35.55 | $17.64 | 29000 |
| 2026-01-14 | 36.19 | $17.58 | 9100 |
| 2026-01-13 | 36.35 | $17.48 | 19900 |
| 2026-01-12 | 36.48 | $17.44 | 17700 |
| 2026-01-09 | 36.28 | $17.45 | 15700 |
| 2026-01-08 | 36.14 | $17.39 | 19200 |
| 2026-01-07 | 35.92 | $17.49 | 26400 |
| 2026-01-06 | 35.70 | $17.33 | 20800 |
| 2026-01-05 | 35.05 | $17.37 | 33100 |
| 2026-01-02 | 34.44 | $17.27 | 38900 |
| 2025-12-31 | 33.05 | $17.05 | 74600 |
| 2025-12-30 | 31.19 | $17.31 | 20700 |
| 2025-12-29 | 29.45 | $17.31 | 46900 |
| 2025-12-26 | 27.62 | $17.40 | 11900 |
| 2025-12-24 | 27.96 | $17.37 | 10400 |
| 2025-12-23 | 27.99 | $17.31 | 20800 |
| 2025-12-22 | 27.86 | $17.40 | 30200 |
| 2025-12-19 | 27.81 | $17.37 | 18400 |
| 2025-12-18 | 27.91 | $17.45 | 22800 |
| 2025-12-17 | 28.04 | $17.33 | 34700 |
| 2025-12-16 | 27.78 | $17.38 | 31400 |
| 2025-12-15 | 27.50 | $17.39 | 48600 |
| 2025-12-12 | 27.20 | $17.31 | 31700 |
| 2025-12-11 | 26.75 | $17.42 | 40900 |
| 2025-12-10 | 26.58 | $17.33 | 30000 |
| 2025-12-09 | 25.71 | $17.17 | 34900 |
| 2025-12-08 | 24.79 | $17.29 | 20500 |
| 2025-12-05 | 23.87 | $17.24 | 23400 |
| 2025-12-04 | 22.93 | $17.31 | 21500 |
| 2025-12-03 | 22.14 | $17.38 | 17500 |
| 2025-12-02 | 21.31 | $17.37 | 16900 |
| 2025-12-01 | 20.52 | $17.51 | 41100 |
| 2025-11-28 | 20.06 | $17.75 | 14100 |
| 2025-11-26 | 20.00 | $17.67 | 28600 |
| 2025-11-25 | 19.77 | $17.54 | 18900 |
| 2025-11-24 | 18.86 | $17.54 | 16400 |
| 2025-11-21 | 18.04 | $17.48 | 21800 |
| 2025-11-20 | 16.79 | $17.33 | 27600 |
| 2025-11-19 | 15.48 | $17.48 | 9800 |
| 2025-11-18 | 14.47 | $17.61 | 26500 |
| 2025-11-17 | 13.60 | $17.60 | 23800 |
| 2025-11-14 | 12.78 | $17.96 | 24700 |
| 2025-11-13 | 12.61 | $17.89 | 35600 |
| 2025-11-12 | 12.50 | $18.08 | 9800 |
| 2025-11-11 | 13.14 | $18.13 | 16900 |
| 2025-11-10 | 13.69 | $18.19 | 12900 |
| 2025-11-07 | 14.26 | $18.11 | 21000 |
| 2025-11-06 | 14.60 | $18.17 | 11200 |
| 2025-11-05 | 14.98 | $18.16 | 18100 |
| 2025-11-04 | 15.31 | $18.10 | 13700 |
| 2025-11-03 | 15.65 | $18.08 | 14000 |
| 2025-10-31 | 16.41 | $18.18 | 23800 |
| 2025-10-30 | 17.22 | $18.02 | 6100 |
| 2025-10-29 | 18.04 | $18.29 | 5700 |
| 2025-10-28 | 18.23 | $18.37 | 9800 |
| 2025-10-27 | 18.13 | $18.41 | 19200 |
| 2025-10-24 | 18.03 | $18.32 | 11800 |
| 2025-10-23 | 18.37 | $18.28 | 3600 |
| 2025-10-22 | 19.06 | $18.25 | 11700 |
| 2025-10-21 | 19.71 | $18.39 | 5200 |
| 2025-10-20 | 20.25 | $18.32 | 9800 |
| 2025-10-17 | 20.81 | $18.19 | 7200 |
| 2025-10-16 | 21.89 | $18.16 | 4400 |
| 2025-10-15 | 23.03 | $18.21 | 13200 |
| 2025-10-14 | 24.02 | $18.18 | 13400 |
| 2025-10-13 | 24.68 | $18.15 | 8500 |
| 2025-10-10 | 25.37 | $18.06 | 11200 |
| 2025-10-09 | 26.10 | $18.19 | 13100 |
| 2025-10-08 | 27.28 | $18.24 | 34000 |
| 2025-10-07 | 28.49 | $18.33 | 20300 |
| 2025-10-06 | 29.76 | $18.39 | 18700 |
| 2025-10-03 | 30.78 | $18.49 | 6600 |
| 2025-10-02 | 31.77 | $18.54 | 18800 |
| 2025-10-01 | 32.66 | $18.56 | 25000 |
| 2025-09-30 | 33.87 | $18.51 | 270100 |
| 2025-09-29 | 35.14 | $18.90 | 23500 |
| 2025-09-26 | 35.10 | $18.85 | 14000 |
| 2025-09-25 | 34.83 | $18.95 | 18000 |
| 2025-09-24 | 34.23 | $18.99 | 63400 |
| 2025-09-23 | 33.60 | $18.95 | 23400 |
| 2025-09-22 | 32.53 | $19.04 | 15900 |
| 2025-09-19 | 31.41 | $18.90 | 20900 |
| 2025-09-18 | 30.37 | $18.97 | 23600 |
| 2025-09-17 | 29.16 | $19.08 | 19400 |
| 2025-09-16 | 27.70 | $18.95 | 18000 |
| 2025-09-15 | 26.24 | $19.07 | 28600 |
| 2025-09-12 | 24.69 | $18.95 | 35000 |
| 2025-09-11 | 23.24 | $18.82 | 32700 |
| 2025-09-10 | 21.89 | $18.60 | 26900 |
| 2025-09-09 | 20.72 | $18.52 | 18500 |
| 2025-09-08 | 19.50 | $18.55 | 54600 |
| 2025-09-05 | 17.96 | $18.55 | 22900 |
| 2025-09-04 | 16.66 | $18.12 | 23800 |
| 2025-09-03 | 15.92 | $17.90 | 16400 |
| 2025-09-02 | 15.88 | $17.76 | 14500 |
| 2025-08-29 | 16.16 | $17.75 | 46800 |
| 2025-08-28 | 16.44 | $17.82 | 28800 |
| 2025-08-27 | 16.14 | $17.88 | 9600 |
| 2025-08-26 | 15.82 | $17.90 | 24000 |
| 2025-08-25 | 15.24 | $18.01 | 29700 |
| 2025-08-22 | 14.41 | $18.09 | 47300 |
| 2025-08-21 | 13.60 | $17.89 | 58600 |
| 2025-08-20 | 12.84 | $17.95 | 27100 |
| 2025-08-19 | 12.34 | $17.84 | 20600 |
| 2025-08-18 | 11.97 | $17.67 | 12700 |
| 2025-08-15 | 12.12 | $17.69 | 10300 |
| 2025-08-14 | 12.11 | $17.73 | 31100 |
| 2025-08-13 | 12.11 | $17.80 | 36500 |
| 2025-08-12 | 11.98 | $17.68 | 14600 |
| 2025-08-11 | 12.14 | $17.58 | 10000 |
| 2025-08-08 | 12.42 | $17.60 | 14500 |
| 2025-08-07 | 12.85 | $17.54 | 15500 |
| 2025-08-06 | 13.31 | $17.64 | 13200 |
| 2025-08-05 | 13.05 | $17.77 | 16800 |
| 2025-08-04 | 12.38 | $17.78 | 43000 |
| 2025-08-01 | 11.67 | $17.58 | 35100 |
| 2025-07-31 | 11.64 | $17.37 | 23300 |
| 2025-07-30 | 12.00 | $17.36 | 38600 |
| 2025-07-29 | 12.34 | $17.38 | 15000 |
| 2025-07-28 | 12.91 | $17.15 | 18700 |
| 2025-07-25 | 12.94 | $17.18 | 11700 |
| 2025-07-24 | 12.98 | $17.09 | 22700 |
| 2025-07-23 | 13.02 | $17.06 | 13800 |
| 2025-07-22 | 13.20 | $17.15 | 12500 |
| 2025-07-21 | 13.52 | $17.23 | 14700 |
| 2025-07-18 | 14.08 | $17.18 | 9500 |
| 2025-07-17 | 14.68 | $17.24 | 20400 |
| 2025-07-16 | 14.54 | $17.01 | 24500 |
| 2025-07-15 | 14.40 | $17.09 | 25300 |
| 2025-07-14 | 14.49 | $17.27 | 26600 |
| 2025-07-11 | 14.92 | $17.37 | 30100 |
| 2025-07-10 | 15.54 | $17.62 | 40300 |
| 2025-07-09 | 16.09 | $17.39 | 21100 |
| 2025-07-08 | 16.69 | $17.30 | 15500 |
| 2025-07-07 | 16.99 | $17.28 | 19700 |
| 2025-07-03 | 17.30 | $17.46 | 12200 |
| 2025-07-02 | 18.09 | $17.48 | 28500 |
| 2025-07-01 | 18.98 | $17.33 | 39400 |
| 2025-06-30 | 19.40 | $17.22 | 31000 |
| 2025-06-27 | 20.05 | $17.46 | 19600 |
| 2025-06-26 | 20.55 | $17.51 | 36100 |
| 2025-06-25 | 21.35 | $17.36 | 11400 |
| 2025-06-24 | 22.26 | $17.40 | 17900 |
| 2025-06-23 | 23.41 | $17.26 | 25800 |
| 2025-06-20 | 24.17 | $17.24 | 19400 |
| 2025-06-18 | 24.61 | $17.17 | 11400 |
| 2025-06-17 | 24.94 | $17.09 | 10200 |
| 2025-06-16 | 24.95 | $17.02 | 32300 |
| 2025-06-13 | 24.96 | $17.17 | 17300 |
| 2025-06-12 | 25.50 | $17.34 | 13800 |
| 2025-06-11 | 26.42 | $17.30 | 22100 |
| 2025-06-10 | 27.02 | $17.33 | 16400 |
| 2025-06-09 | 27.46 | $17.30 | 14000 |
| 2025-06-06 | 27.69 | $17.22 | 9300 |
| 2025-06-05 | 28.08 | $17.34 | 38400 |
| 2025-06-04 | 28.62 | $17.30 | 38500 |
| 2025-06-03 | 28.86 | $17.23 | 14100 |
| 2025-06-02 | 28.77 | $17.16 | 25900 |
| 2025-05-30 | 28.63 | $17.09 | 78700 |
| 2025-05-29 | 28.60 | $17.20 | 10200 |
| 2025-05-28 | 28.94 | $17.24 | 9800 |
| 2025-05-27 | 29.28 | $17.31 | 15900 |
| 2025-05-23 | 29.65 | $17.18 | 21000 |
| 2025-05-22 | 29.56 | $17.29 | 15700 |
| 2025-05-21 | 29.66 | $17.29 | 15300 |
| 2025-05-20 | 29.86 | $17.47 | 22000 |
| 2025-05-19 | 30.08 | $17.39 | 12400 |
| 2025-05-16 | 29.66 | $17.30 | 14000 |
| 2025-05-15 | 29.78 | $17.28 | 24600 |
| 2025-05-14 | 29.92 | $17.24 | 8500 |
| 2025-05-13 | 29.97 | $17.44 | 10100 |
| 2025-05-12 | 30.53 | $17.50 | 10300 |
| 2025-05-09 | 31.31 | $17.56 | 9000 |
| 2025-05-08 | 31.92 | $17.53 | 13000 |
| 2025-05-07 | 32.58 | $17.55 | 10100 |
| 2025-05-06 | 32.99 | $17.49 | 12400 |
| 2025-05-05 | 32.82 | $17.45 | 18000 |
| 2025-05-02 | 32.65 | $17.52 | 13100 |
| 2025-05-01 | 32.47 | $17.40 | 10200 |
| 2025-04-30 | 32.28 | $17.45 | 14700 |
| 2025-04-29 | 32.28 | $17.62 | 22600 |
| 2025-04-28 | 32.56 | $17.56 | 16400 |
| 2025-04-25 | 32.88 | $17.62 | 10300 |
| 2025-04-24 | 33.11 | $17.63 | 21900 |
| 2025-04-23 | 33.27 | $17.47 | 7200 |
| 2025-04-22 | 33.33 | $17.24 | 21600 |
| 2025-04-21 | 32.88 | $17.16 | 17600 |
| 2025-04-17 | 31.60 | $17.31 | 10900 |
| 2025-04-16 | 30.26 | $17.21 | 17300 |
| 2025-04-15 | 28.63 | $17.13 | 13400 |
| 2025-04-14 | 26.92 | $17.16 | 14000 |
| 2025-04-11 | 25.07 | $17.08 | 20200 |
| 2025-04-10 | 23.13 | $17.50 | 8000 |
| 2025-04-09 | 21.29 | $17.67 | 18300 |
| 2025-04-08 | 19.35 | $17.41 | 19200 |
| 2025-04-07 | 17.63 | $17.29 | 18500 |
| 2025-04-04 | 15.81 | $17.52 | 18800 |
| 2025-04-03 | 14.35 | $17.62 | 16200 |
| 2025-04-02 | 13.05 | $17.85 | 6200 |
| 2025-04-01 | 12.17 | $17.94 | 23600 |
| 2025-03-31 | 11.28 | $17.96 | 22100 |
| 2025-03-28 | 10.38 | $18.21 | 11100 |
| 2025-03-27 | 10.17 | $18.28 | 27000 |
| 2025-03-26 | 9.77 | $18.25 | 5700 |
| 2025-03-25 | 9.72 | $18.46 | 21600 |
| 2025-03-24 | 10.11 | $18.42 | 17600 |
| 2025-03-21 | 10.52 | $18.47 | 5300 |
| 2025-03-20 | 10.83 | $18.47 | 12400 |
| 2025-03-19 | 11.18 | $18.39 | 15400 |
| 2025-03-18 | 11.18 | $18.30 | 9800 |
| 2025-03-17 | 11.18 | $18.39 | 16100 |
| 2025-03-14 | 11.20 | $18.26 | 10500 |
| 2025-03-13 | 10.98 | $18.28 | 12200 |
| 2025-03-12 | 10.41 | $18.26 | 14300 |
| 2025-03-11 | 9.81 | $18.29 | 9200 |
| 2025-03-10 | 9.12 | $18.24 | 14900 |
| 2025-03-07 | 8.45 | $18.30 | 21200 |
| 2025-03-06 | 7.92 | $18.50 | 20900 |
| 2025-03-05 | 7.54 | $18.51 | 3500 |
| 2025-03-04 | 7.48 | $18.57 | 3600 |
| 2025-03-03 | 7.13 | $18.68 | 11700 |
| 2025-02-28 | 7.31 | $18.68 | 11700 |
| 2025-02-27 | 7.51 | $18.74 | 13100 |
| 2025-02-26 | 7.66 | $18.83 | 10500 |
| 2025-02-25 | 8.06 | $18.78 | 17300 |
| 2025-02-24 | 8.47 | $18.68 | 12300 |
| 2025-02-21 | 8.48 | $18.62 | 8700 |
| 2025-02-20 | 8.57 | $18.60 | 6600 |
| 2025-02-19 | 8.47 | $18.62 | 9300 |
| 2025-02-18 | 8.39 | $18.67 | 13100 |
| 2025-02-14 | 8.49 | $18.81 | 82700 |
| 2025-02-13 | 8.68 | $18.70 | 10400 |
| 2025-02-12 | 8.69 | $18.65 | 14200 |
| 2025-02-11 | 8.38 | $18.83 | 7300 |
| 2025-02-10 | 8.66 | $18.84 | 8000 |
| 2025-02-07 | 8.95 | $18.73 | 8700 |
| 2025-02-06 | 9.16 | $18.75 | 12800 |
| 2025-02-05 | 9.57 | $18.84 | 11300 |
| 2025-02-04 | 9.97 | $18.68 | 6200 |
| 2025-02-03 | 10.46 | $18.80 | 10000 |
| 2025-01-31 | 11.01 | $18.95 | 9600 |
| 2025-01-30 | 11.24 | $19.12 | 10900 |
| 2025-01-29 | 11.49 | $18.98 | 7600 |
| 2025-01-28 | 11.76 | $19.16 | 7600 |
| 2025-01-27 | 11.88 | $19.30 | 21300 |
| 2025-01-24 | 12.01 | $18.94 | 20300 |
| 2025-01-23 | 12.64 | $18.76 | 18100 |
| 2025-01-22 | 13.10 | $18.80 | 13900 |
| 2025-01-21 | 13.72 | $18.78 | 29400 |
| 2025-01-17 | 14.38 | $18.44 | 20100 |
| 2025-01-16 | 14.91 | $18.43 | 18400 |
| 2025-01-15 | 15.42 | $18.35 | 23900 |
| 2025-01-14 | 15.69 | $17.78 | 20500 |
| 2025-01-13 | 15.21 | $17.71 | 23000 |
| 2025-01-10 | 14.68 | $17.91 | 20700 |
| 2025-01-08 | 14.36 | $18.13 | 12300 |
| 2025-01-07 | 14.37 | $18.29 | 14900 |
| 2025-01-06 | 14.66 | $18.73 | 16500 |
| 2025-01-03 | 15.29 | $18.85 | 15400 |
| 2025-01-02 | 15.96 | $18.60 | 31100 |
| 2024-12-31 | 16.55 | $18.18 | 118400 |
| 2024-12-30 | 16.69 | $18.47 | 25800 |
| 2024-12-27 | 17.20 | $18.33 | 42800 |
| 2024-12-26 | 17.78 | $18.68 | 19500 |
| 2024-12-24 | 18.60 | $18.88 | 17500 |
| 2024-12-23 | 19.29 | $19.07 | 63200 |
| 2024-12-20 | 19.82 | $19.10 | 11600 |
| 2024-12-19 | 20.30 | $18.82 | 27700 |
| 2024-12-18 | 20.47 | $19.13 | 27200 |
| 2024-12-17 | 21.28 | $19.42 | 28600 |
| 2024-12-16 | 21.66 | $19.31 | 27600 |
| 2024-12-13 | 22.12 | $19.30 | 27000 |
| 2024-12-12 | 22.69 | $19.55 | 23700 |
| 2024-12-11 | 23.74 | $19.82 | 63100 |
| 2024-12-10 | 24.55 | $20.01 | 244300 |
| 2024-12-09 | 25.39 | $19.48 | 25200 |
| 2024-12-06 | 25.33 | $19.41 | 40900 |
| 2024-12-05 | 25.31 | $19.43 | 12000 |
| 2024-12-04 | 25.24 | $19.36 | 6300 |
| 2024-12-03 | 25.04 | $19.38 | 12000 |
| 2024-12-02 | 24.93 | $19.51 | 21600 |
| 2024-11-29 | 24.88 | $19.60 | 10600 |
| 2024-11-27 | 25.00 | $19.45 | 11800 |
| 2024-11-26 | 24.90 | $19.38 | 10600 |
| 2024-11-25 | 24.84 | $19.60 | 13400 |
| 2024-11-22 | 25.07 | $19.47 | 26100 |
| 2024-11-21 | 24.90 | $19.36 | 28600 |
| 2024-11-20 | 24.44 | $19.22 | 13500 |
| 2024-11-19 | 23.68 | $19.36 | 48600 |
| 2024-11-18 | 23.02 | $19.48 | 20700 |
| 2024-11-15 | 22.59 | $19.60 | 76600 |
| 2024-11-14 | 22.15 | $19.71 | 28500 |
| 2024-11-13 | 21.85 | $19.85 | 16400 |
| 2024-11-12 | 21.75 | $20.02 | 16300 |
| 2024-11-11 | 21.72 | $20.21 | 26800 |
| 2024-11-08 | 22.02 | $20.36 | 31400 |
| 2024-11-07 | 22.43 | $20.02 | 19200 |
| 2024-11-06 | 22.04 | $19.91 | 21000 |
| 2024-11-05 | 21.51 | $20.16 | 24300 |
| 2024-11-04 | 21.18 | $20.10 | 10900 |
| 2024-11-01 | 20.55 | $19.95 | 6500 |
| 2024-10-31 | 19.88 | $20.25 | 38900 |
| 2024-10-30 | 19.56 | $20.38 | 10300 |
| 2024-10-29 | 19.50 | $20.39 | 13400 |
| 2024-10-28 | 18.96 | $20.44 | 23100 |
| 2024-10-25 | 18.54 | $20.44 | 14000 |
| 2024-10-24 | 18.27 | $20.46 | 48800 |
| 2024-10-23 | 17.65 | $20.53 | 64800 |
| 2024-10-22 | 17.07 | $21.14 | 10000 |
| 2024-10-21 | 17.54 | $21.07 | 9600 |
| 2024-10-18 | 18.03 | $21.51 | 9300 |
| 2024-10-17 | 18.39 | $21.48 | 20900 |
| 2024-10-16 | 18.77 | $21.71 | 13000 |
| 2024-10-15 | 19.17 | $21.63 | 9100 |
| 2024-10-14 | 19.32 | $21.40 | 7300 |
| 2024-10-11 | 19.97 | $21.37 | 26500 |
| 2024-10-10 | 20.70 | $20.99 | 9800 |
| 2024-10-09 | 21.38 | $20.99 | 17400 |
| 2024-10-08 | 22.16 | $21.00 | 11400 |
| 2024-10-07 | 22.86 | $20.93 | 16700 |
| 2024-10-04 | 23.65 | $21.18 | 8200 |
| 2024-10-03 | 24.84 | $21.28 | 16700 |
| 2024-10-02 | 25.55 | $21.41 | 12200 |
| 2024-10-01 | 26.31 | $21.30 | 9300 |
| 2024-09-30 | 27.10 | $21.37 | 9700 |
| 2024-09-27 | 27.99 | $21.69 | 13500 |
| 2024-09-26 | 27.50 | $21.70 | 9400 |
| 2024-09-25 | 26.56 | $21.71 | 12200 |
| 2024-09-24 | 25.83 | $21.66 | 16300 |
| 2024-09-23 | 25.19 | $21.61 | 19400 |
| 2024-09-20 | 24.32 | $21.74 | 7100 |
| 2024-09-19 | 22.82 | $21.79 | 17200 |
| 2024-09-18 | 21.24 | $21.59 | 5700 |
| 2024-09-17 | 19.85 | $21.28 | 6000 |
| 2024-09-16 | 18.57 | $21.29 | 6500 |
| 2024-09-13 | 17.52 | $21.20 | 6000 |
| 2024-09-12 | 16.48 | $21.10 | 18900 |
| 2024-09-11 | 15.67 | $20.96 | 10100 |
| 2024-09-10 | 15.04 | $20.97 | 10700 |
| 2024-09-09 | 14.41 | $20.81 | 3600 |
| 2024-09-06 | 14.08 | $20.65 | 7900 |
| 2024-09-05 | 13.87 | $20.72 | 8000 |
| 2024-09-04 | 13.34 | $20.57 | 20400 |
| 2024-09-03 | 13.22 | $20.38 | 6000 |
| 2024-08-30 | 13.44 | $20.45 | 7300 |
| 2024-08-29 | 13.32 | $20.42 | 4800 |
| 2024-08-28 | 12.88 | $20.42 | 5600 |
| 2024-08-27 | 12.43 | $20.36 | 4200 |
| 2024-08-26 | 12.10 | $20.31 | 9500 |
| 2024-08-23 | 11.75 | $20.35 | 5400 |
| 2024-08-22 | 11.29 | $20.24 | 5500 |
| 2024-08-21 | 11.15 | $20.16 | 4600 |
| 2024-08-20 | 11.16 | $20.10 | 6900 |
| 2024-08-19 | 11.32 | $20.05 | 11300 |
| 2024-08-16 | 11.50 | $19.87 | 6900 |
| 2024-08-15 | 11.97 | $19.99 | 10800 |
| 2024-08-14 | 12.46 | $20.10 | 22800 |
| 2024-08-13 | 12.98 | $19.66 | 9100 |
| 2024-08-12 | 12.71 | $19.40 | 13400 |
| 2024-08-09 | 12.27 | $19.56 | 2600 |
| 2024-08-08 | 12.10 | $19.66 | 10400 |
| 2024-08-07 | 11.93 | $19.57 | 5500 |
| 2024-08-06 | 11.74 | $19.48 | 11700 |
| 2024-08-05 | 11.09 | $19.38 | 13800 |
| 2024-08-02 | 10.35 | $19.55 | 12300 |
| 2024-08-01 | 10.08 | $19.58 | 14500 |
| 2024-07-31 | 9.79 | $19.42 | 148100 |
| 2024-07-30 | 9.49 | $19.86 | 19800 |
| 2024-07-29 | 9.84 | $19.73 | 9500 |
| 2024-07-26 | 10.34 | $19.88 | 5500 |
| 2024-07-25 | 10.68 | $19.72 | 11700 |
| 2024-07-24 | 10.89 | $19.69 | 4700 |
| 2024-07-23 | 11.12 | $19.88 | 3600 |
| 2024-07-22 | 11.34 | $19.96 | 6400 |
| 2024-07-19 | 11.40 | $20.05 | 2800 |
| 2024-07-18 | 11.67 | $20.02 | 12500 |
| 2024-07-17 | 11.74 | $20.09 | 8500 |
| 2024-07-16 | 11.85 | $20.17 | 5400 |
| 2024-07-15 | 11.65 | $20.18 | 10500 |
| 2024-07-12 | 11.59 | $20.05 | 6100 |
| 2024-07-11 | 11.78 | $19.84 | 3600 |
| 2024-07-10 | 12.33 | $19.47 | 9000 |
| 2024-07-09 | 12.19 | $19.44 | 7900 |
| 2024-07-08 | 12.04 | $19.59 | 4700 |
| 2024-07-05 | 12.10 | $19.63 | 9100 |
| 2024-07-03 | 12.16 | $19.52 | 4100 |
| 2024-07-02 | 12.08 | $19.32 | 4800 |
| 2024-07-01 | 11.48 | $19.20 | 10600 |
| 2024-06-28 | 10.84 | $19.32 | 12100 |
| 2024-06-27 | 10.63 | $19.69 | 8900 |
| 2024-06-26 | 11.18 | $19.58 | 10000 |
| 2024-06-25 | 11.60 | $19.58 | 4900 |
| 2024-06-24 | 12.12 | $19.56 | 7700 |
| 2024-06-21 | 12.53 | $19.55 | 8200 |
| 2024-06-20 | 12.89 | $19.51 | 17200 |
| 2024-06-18 | 13.23 | $19.81 | 5600 |
| 2024-06-17 | 13.92 | $19.70 | 7600 |
| 2024-06-14 | 14.64 | $19.84 | 6700 |
| 2024-06-13 | 15.12 | $19.83 | 13000 |
| 2024-06-12 | 15.62 | $19.81 | 9500 |
| 2024-06-11 | 15.86 | $19.78 | 10200 |
| 2024-06-10 | 16.12 | $20.03 | 11600 |
| 2024-06-07 | 16.06 | $20.19 | 16400 |
| 2024-06-06 | 16.11 | $20.20 | 14600 |
| 2024-06-05 | 16.16 | $20.07 | 12100 |
| 2024-06-04 | 16.48 | $20.01 | 19100 |
| 2024-06-03 | 16.54 | $19.88 | 17800 |
| 2024-05-31 | 16.90 | $19.76 | 87000 |
| 2024-05-30 | 17.42 | $18.99 | 8800 |
| 2024-05-29 | 17.46 | $18.85 | 10000 |
| 2024-05-28 | 16.99 | $18.98 | 9400 |
| 2024-05-24 | 16.86 | $19.11 | 19100 |
| 2024-05-23 | 16.62 | $18.95 | 17900 |
| 2024-05-22 | 16.38 | $19.30 | 16400 |
| 2024-05-21 | 16.48 | $19.33 | 7200 |
| 2024-05-20 | 16.80 | $19.31 | 6800 |
| 2024-05-17 | 16.93 | $19.36 | 13200 |
| 2024-05-16 | 17.08 | $19.37 | 7600 |
| 2024-05-15 | 17.56 | $19.50 | 23900 |
| 2024-05-14 | 18.06 | $19.31 | 14600 |
| 2024-05-13 | 18.30 | $19.31 | 7900 |
| 2024-05-10 | 18.55 | $19.24 | 6800 |
| 2024-05-09 | 18.81 | $19.38 | 8500 |
| 2024-05-08 | 19.24 | $19.40 | 9000 |
| 2024-05-07 | 19.75 | $19.76 | 13200 |
| 2024-05-06 | 20.59 | $19.75 | 2800 |
| 2024-05-03 | 21.48 | $19.69 | 5700 |
| 2024-05-02 | 22.42 | $19.65 | 13300 |
| 2024-05-01 | 23.15 | $19.66 | 7100 |
| 2024-04-30 | 23.89 | $19.51 | 7600 |
| 2024-04-29 | 24.84 | $19.90 | 13000 |
| 2024-04-26 | 26.02 | $20.25 | 8900 |
| 2024-04-25 | 27.03 | $20.10 | 9600 |
| 2024-04-24 | 28.13 | $20.33 | 14200 |
| 2024-04-23 | 29.45 | $20.43 | 118800 |
| 2024-04-22 | 30.84 | $19.24 | 10100 |
| 2024-04-19 | 30.26 | $18.94 | 12200 |
| 2024-04-18 | 29.15 | $18.92 | 12200 |
| 2024-04-17 | 27.87 | $19.04 | 11200 |
| 2024-04-16 | 26.55 | $18.83 | 6600 |
| 2024-04-15 | 24.63 | $18.82 | 24800 |
| 2024-04-12 | 22.61 | $19.46 | 10100 |
| 2024-04-11 | 21.06 | $19.50 | 8000 |
| 2024-04-10 | 19.47 | $19.81 | 10400 |
| 2024-04-09 | 18.19 | $20.35 | 2700 |
| 2024-04-08 | 17.67 | $20.34 | 20400 |
| 2024-04-05 | 17.12 | $20.46 | 18400 |
| 2024-04-04 | 16.60 | $20.46 | 10100 |
| 2024-04-03 | 15.92 | $20.20 | 4600 |
| 2024-04-02 | 14.81 | $20.33 | 7200 |
| 2024-04-01 | 13.64 | $20.56 | 6500 |
| 2024-03-28 | 12.41 | $20.60 | 17900 |
| 2024-03-27 | 11.66 | $20.59 | 24500 |
| 2024-03-26 | 10.88 | $20.89 | 24900 |
| 2024-03-25 | 11.13 | $21.01 | 6100 |
| 2024-03-22 | 11.63 | $21.07 | 5400 |
| 2024-03-21 | 12.16 | $21.06 | 17800 |
| 2024-03-20 | 12.62 | $21.02 | 13300 |
| 2024-03-19 | 12.83 | $20.90 | 11900 |
| 2024-03-18 | 12.75 | $20.84 | 7600 |
| 2024-03-15 | 12.67 | $20.90 | 12600 |
| 2024-03-14 | 12.90 | $21.05 | 9500 |
| 2024-03-13 | 13.33 | $21.12 | 7100 |
| 2024-03-12 | 13.87 | $21.18 | 5500 |
| 2024-03-11 | 14.43 | $21.17 | 11200 |
| 2024-03-08 | 14.94 | $21.21 | 5700 |
| 2024-03-07 | 15.19 | $21.17 | 17300 |
| 2024-03-06 | 15.56 | $21.11 | 14800 |
| 2024-03-05 | 16.13 | $21.03 | 6600 |
| 2024-03-04 | 16.87 | $20.89 | 7000 |
| 2024-03-01 | 17.15 | $21.10 | 9500 |
| 2024-02-29 | 17.44 | $21.14 | 26000 |
| 2024-02-28 | 17.75 | $20.92 | 3600 |
| 2024-02-27 | 18.50 | $20.94 | 9300 |
| 2024-02-26 | 19.30 | $20.96 | 6000 |
| 2024-02-23 | 19.67 | $20.98 | 13800 |
| 2024-02-22 | 19.70 | $20.83 | 6700 |
| 2024-02-21 | 19.94 | $20.86 | 4400 |
| 2024-02-20 | 20.24 | $20.78 | 7300 |
| 2024-02-16 | 20.66 | $20.71 | 10500 |
| 2024-02-15 | 21.09 | $20.88 | 7700 |
| 2024-02-14 | 21.64 | $20.79 | 8600 |
| 2024-02-13 | 22.22 | $20.87 | 12500 |
| 2024-02-12 | 22.57 | $21.41 | 10100 |
| 2024-02-09 | 21.64 | $21.29 | 13000 |
| 2024-02-08 | 20.83 | $20.93 | 5800 |
| 2024-02-07 | 20.57 | $20.91 | 16400 |
| 2024-02-06 | 20.30 | $20.75 | 16200 |
| 2024-02-05 | 20.10 | $20.79 | 7900 |
| 2024-02-02 | 19.75 | $21.01 | 13300 |
| 2024-02-01 | 18.67 | $21.34 | 43800 |
| 2024-01-31 | 17.53 | $20.72 | 10300 |
| 2024-01-30 | 16.91 | $20.97 | 13000 |
| 2024-01-29 | 16.18 | $20.86 | 24200 |
| 2024-01-26 | 15.58 | $20.72 | 21500 |
| 2024-01-25 | 15.22 | $20.59 | 27000 |
| 2024-01-24 | 14.99 | $20.38 | 11500 |
| 2024-01-23 | 15.02 | $20.34 | 9800 |
| 2024-01-22 | 15.06 | $20.47 | 17000 |
| 2024-01-19 | 15.15 | $20.25 | 49000 |
| 2024-01-18 | 15.69 | $19.98 | 8300 |
| 2024-01-17 | 16.44 | $20.09 | 7400 |
| 2024-01-16 | 17.11 | $20.19 | 24800 |
| 2024-01-12 | 17.81 | $20.24 | 10500 |
| 2024-01-11 | 18.34 | $20.17 | 8000 |
| 2024-01-10 | 19.04 | $20.09 | 6300 |
| 2024-01-09 | 19.67 | $20.06 | 11300 |
| 2024-01-08 | 20.35 | $20.06 | 8100 |
| 2024-01-05 | 21.23 | $19.99 | 50700 |
| 2024-01-04 | 22.26 | $19.89 | 11600 |
| 2024-01-03 | 23.33 | $19.78 | 26300 |
| 2024-01-02 | 24.31 | $19.87 | 16000 |
| 2023-12-29 | 25.47 | $19.70 | 241300 |
| 2023-12-28 | 26.70 | $20.08 | 59900 |
| 2023-12-27 | 27.87 | $20.30 | 29300 |
| 2023-12-26 | 28.55 | $20.20 | 19800 |
| 2023-12-22 | 29.27 | $20.26 | 32900 |
| 2023-12-21 | 29.80 | $20.38 | 37400 |
| 2023-12-20 | 30.36 | $20.61 | 13300 |
| 2023-12-19 | 30.08 | $20.58 | 18600 |
| 2023-12-18 | 29.82 | $20.52 | 11100 |
| 2023-12-15 | 29.54 | $20.65 | 11000 |
| 2023-12-14 | 28.90 | $20.99 | 9500 |
| 2023-12-13 | 28.06 | $20.61 | 27800 |
| 2023-12-12 | 27.78 | $20.10 | 30400 |
| 2023-12-11 | 28.09 | $19.93 | 46300 |
| 2023-12-08 | 28.55 | $20.11 | 16500 |
| 2023-12-07 | 28.92 | $20.20 | 23200 |
| 2023-12-06 | 29.03 | $20.16 | 11300 |
| 2023-12-05 | 29.14 | $20.18 | 18700 |
| 2023-12-04 | 28.98 | $20.24 | 11500 |
| 2023-12-01 | 28.80 | $20.30 | 67500 |
| 2023-11-30 | 28.32 | $20.43 | 49400 |
| 2023-11-29 | 27.81 | $20.46 | 14600 |
| 2023-11-28 | 27.30 | $19.92 | 11700 |
| 2023-11-27 | 27.15 | $19.78 | 9200 |
| 2023-11-24 | 27.18 | $19.65 | 3800 |
| 2023-11-22 | 27.48 | $19.58 | 20800 |
| 2023-11-21 | 27.78 | $19.80 | 11700 |
| 2023-11-20 | 27.79 | $19.68 | 10600 |
| 2023-11-17 | 27.97 | $19.64 | 14400 |
| 2023-11-16 | 27.94 | $19.59 | 20700 |
| 2023-11-15 | 28.06 | $19.53 | 17100 |
| 2023-11-14 | 28.09 | $19.57 | 26900 |
| 2023-11-13 | 28.13 | $19.38 | 19100 |
| 2023-11-10 | 28.29 | $19.50 | 7600 |
| 2023-11-09 | 28.41 | $19.49 | 18500 |
| 2023-11-08 | 28.57 | $19.49 | 3600 |
| 2023-11-07 | 28.30 | $19.90 | 10200 |
| 2023-11-06 | 27.77 | $19.90 | 12000 |
| 2023-11-03 | 27.22 | $19.98 | 12200 |
| 2023-11-02 | 26.84 | $19.09 | 11200 |
| 2023-11-01 | 27.28 | $18.28 | 24500 |
| 2023-10-31 | 28.62 | $17.65 | 38000 |
| 2023-10-30 | 29.00 | $17.36 | 8800 |
| 2023-10-27 | 28.93 | $17.45 | 8900 |
| 2023-10-26 | 28.87 | $17.50 | 12200 |
| 2023-10-25 | 28.86 | $17.46 | 9500 |
| 2023-10-24 | 28.92 | $17.72 | 8200 |
| 2023-10-23 | 28.97 | $17.34 | 9900 |
| 2023-10-20 | 28.70 | $17.48 | 13300 |
| 2023-10-19 | 28.41 | $17.30 | 5000 |
| 2023-10-18 | 27.69 | $17.49 | 9800 |
| 2023-10-17 | 26.95 | $17.57 | 5900 |
| 2023-10-16 | 26.34 | $17.86 | 36000 |
| 2023-10-13 | 25.82 | $17.67 | 4800 |
| 2023-10-12 | 25.23 | $17.98 | 4500 |
| 2023-10-11 | 24.84 | $18.06 | 10200 |
| 2023-10-10 | 24.42 | $17.91 | 10600 |
| 2023-10-09 | 23.74 | $17.75 | 10100 |
| 2023-10-06 | 22.58 | $17.32 | 10800 |
| 2023-10-05 | 21.00 | $17.51 | 6100 |
| 2023-10-04 | 19.44 | $17.53 | 23300 |
| 2023-10-03 | 17.79 | $17.86 | 20200 |
| 2023-10-02 | 16.06 | $18.60 | 8400 |
| 2023-09-29 | 15.33 | $19.31 | 40700 |
| 2023-09-28 | 15.09 | $19.17 | 11200 |
| 2023-09-27 | 14.56 | $19.36 | 15400 |
| 2023-09-26 | 14.48 | $19.54 | 24300 |
| 2023-09-25 | 14.39 | $19.46 | 7700 |
| 2023-09-22 | 14.50 | $19.71 | 5500 |
| 2023-09-21 | 14.10 | $19.62 | 6900 |
| 2023-09-20 | 13.82 | $20.07 | 11900 |
| 2023-09-19 | 13.83 | $20.05 | 21300 |
| 2023-09-18 | 13.47 | $19.89 | 4400 |
| 2023-09-15 | 13.25 | $19.92 | 14100 |
| 2023-09-14 | 12.79 | $19.94 | 6700 |
| 2023-09-13 | 12.46 | $19.92 | 4700 |
| 2023-09-12 | 12.22 | $19.94 | 20800 |
| 2023-09-11 | 11.96 | $20.41 | 3500 |
| 2023-09-08 | 12.39 | $20.15 | 20700 |
| 2023-09-07 | 12.84 | $20.43 | 2900 |
| 2023-09-06 | 13.46 | $20.75 | 9200 |
| 2023-09-05 | 13.89 | $20.48 | 7700 |
| 2023-09-01 | 14.30 | $20.79 | 3200 |
| 2023-08-31 | 14.74 | $20.80 | 21800 |
| 2023-08-30 | 15.21 | $20.19 | 9100 |
| 2023-08-29 | 15.48 | $20.15 | 3200 |
| 2023-08-28 | 15.65 | $20.20 | 4900 |
| 2023-08-25 | 15.81 | $19.85 | 4300 |
| 2023-08-24 | 15.98 | $19.90 | 6700 |
| 2023-08-23 | 15.49 | $19.98 | 6600 |
| 2023-08-22 | 14.91 | $19.66 | 9200 |
| 2023-08-21 | 14.17 | $19.71 | 8600 |
| 2023-08-18 | 13.39 | $19.94 | 13100 |
| 2023-08-17 | 12.78 | $20.11 | 11600 |
| 2023-08-16 | 12.35 | $20.54 | 8300 |
| 2023-08-15 | 12.34 | $20.91 | 13900 |
| 2023-08-14 | 12.77 | $21.50 | 9200 |
| 2023-08-11 | 13.08 | $21.50 | 4500 |
| 2023-08-10 | 13.35 | $21.69 | 11500 |
| 2023-08-09 | 13.46 | $21.69 | 7800 |
| 2023-08-08 | 13.55 | $21.64 | 9800 |
| 2023-08-07 | 13.65 | $21.71 | 26100 |
| 2023-08-04 | 13.75 | $20.94 | 5100 |
| 2023-08-03 | 13.56 | $20.69 | 9100 |
| 2023-08-02 | 12.99 | $20.66 | 3800 |
| 2023-08-01 | 12.70 | $21.07 | 10700 |
| 2023-07-31 | 12.88 | $21.39 | 11900 |
| 2023-07-28 | 13.06 | $20.76 | 5600 |
| 2023-07-27 | 12.51 | $20.96 | 8200 |
| 2023-07-26 | 12.24 | $21.25 | 7300 |
| 2023-07-25 | 12.22 | $21.18 | 3800 |
| 2023-07-24 | 11.85 | $21.09 | 6600 |
| 2023-07-21 | 11.45 | $21.20 | 14900 |
| 2023-07-20 | 11.04 | $21.29 | 7400 |
| 2023-07-19 | 10.86 | $21.33 | 14300 |
| 2023-07-18 | 10.71 | $21.33 | 3400 |
| 2023-07-17 | 10.55 | $21.10 | 13100 |
| 2023-07-14 | 10.38 | $21.37 | 3500 |
| 2023-07-13 | 10.49 | $21.53 | 5100 |
| 2023-07-12 | 10.75 | $21.41 | 31800 |
| 2023-07-11 | 11.04 | $21.92 | 5100 |
| 2023-07-10 | 11.60 | $21.82 | 9500 |
| 2023-07-07 | 12.13 | $21.97 | 7200 |
| 2023-07-06 | 12.64 | $22.01 | 16100 |
| 2023-07-05 | 13.18 | $22.49 | 12300 |
| 2023-07-03 | 12.91 | $22.38 | 4000 |
| 2023-06-30 | 12.84 | $21.64 | 37400 |
| 2023-06-29 | 12.76 | $21.39 | 6300 |
| 2023-06-28 | 12.98 | $21.67 | 15600 |
| 2023-06-27 | 13.42 | $21.73 | 10000 |
| 2023-06-26 | 13.71 | $21.78 | 5900 |
| 2023-06-23 | 14.09 | $21.70 | 9600 |
| 2023-06-22 | 14.69 | $21.37 | 17500 |
| 2023-06-21 | 15.40 | $21.44 | 5900 |
| 2023-06-20 | 16.16 | $21.50 | 8800 |
| 2023-06-16 | 16.95 | $21.55 | 7600 |
| 2023-06-15 | 17.55 | $21.33 | 6600 |
| 2023-06-14 | 18.18 | $21.22 | 5400 |
| 2023-06-13 | 18.97 | $22.01 | 7100 |
| 2023-06-12 | 19.23 | $21.99 | 7600 |
| 2023-06-09 | 19.49 | $22.67 | 6000 |
| 2023-06-08 | 19.17 | $22.80 | 13700 |
| 2023-06-07 | 18.76 | $22.70 | 7300 |
| 2023-06-06 | 18.05 | $22.74 | 11600 |
| 2023-06-05 | 17.27 | $22.66 | 5900 |
| 2023-06-02 | 16.30 | $22.74 | 17500 |
| 2023-06-01 | 15.28 | $22.42 | 12500 |
| 2023-05-31 | 14.52 | $21.94 | 50700 |
| 2023-05-30 | 14.10 | $21.01 | 5700 |
| 2023-05-26 | 14.36 | $21.00 | 12800 |
| 2023-05-25 | 14.75 | $21.00 | 13900 |
| 2023-05-24 | 15.35 | $21.00 | 17100 |
| 2023-05-23 | 15.98 | $21.29 | 10100 |
| 2023-05-22 | 16.76 | $21.05 | 22400 |
| 2023-05-19 | 17.59 | $21.00 | 16800 |
| 2023-05-18 | 18.42 | $21.49 | 12000 |
| 2023-05-17 | 19.29 | $21.78 | 13000 |
| 2023-05-16 | 19.80 | $21.53 | 14500 |
| 2023-05-15 | 20.19 | $21.98 | 6800 |
| 2023-05-12 | 20.24 | $22.03 | 10300 |
| 2023-05-11 | 20.29 | $21.90 | 8000 |
| 2023-05-10 | 20.38 | $22.13 | 65100 |
| 2023-05-09 | 20.48 | $20.98 | 40300 |
| 2023-05-08 | 21.40 | $20.08 | 9000 |
| 2023-05-05 | 21.72 | $20.09 | 4600 |
| 2023-05-04 | 21.83 | $19.76 | 24300 |
| 2023-05-03 | 21.94 | $20.95 | 14500 |
| 2023-05-02 | 22.91 | $21.28 | 14100 |
| 2023-05-01 | 23.69 | $21.31 | 12100 |
| 2023-04-28 | 23.94 | $21.67 | 25600 |
| 2023-04-27 | 24.20 | $21.37 | 9600 |
| 2023-04-26 | 24.66 | $21.29 | 4600 |
| 2023-04-25 | 24.72 | $21.41 | 5200 |
| 2023-04-24 | 24.67 | $21.63 | 5300 |
| 2023-04-21 | 24.33 | $22.00 | 7400 |
| 2023-04-20 | 23.73 | $21.59 | 11900 |
| 2023-04-19 | 23.27 | $21.93 | 5300 |
| 2023-04-18 | 22.56 | $21.81 | 8000 |
| 2023-04-17 | 21.81 | $21.96 | 10600 |
| 2023-04-14 | 21.02 | $21.98 | 17800 |
| 2023-04-13 | 20.20 | $22.20 | 7800 |
| 2023-04-12 | 19.30 | $21.90 | 7500 |
| 2023-04-11 | 18.61 | $21.74 | 9600 |
| 2023-04-10 | 17.97 | $21.55 | 7100 |
| 2023-04-06 | 17.41 | $21.70 | 21200 |
| 2023-04-05 | 16.58 | $21.50 | 20300 |
| 2023-04-04 | 15.90 | $21.60 | 16500 |
| 2023-04-03 | 15.19 | $21.92 | 11400 |
| 2023-03-31 | 14.34 | $21.38 | 17600 |
| 2023-03-30 | 14.05 | $20.80 | 24200 |
| 2023-03-29 | 14.27 | $20.38 | 24300 |
| 2023-03-28 | 14.91 | $19.90 | 2000 |
| 2023-03-27 | 15.38 | $20.06 | 9800 |
| 2023-03-24 | 15.87 | $20.09 | 5400 |
| 2023-03-23 | 16.66 | $19.88 | 4900 |
| 2023-03-22 | 17.29 | $20.10 | 26100 |
| 2023-03-21 | 17.81 | $20.20 | 23900 |
| 2023-03-20 | 18.35 | $19.30 | 5200 |
| 2023-03-17 | 19.09 | $19.37 | 22200 |
| 2023-03-16 | 19.86 | $19.71 | 14600 |
| 2023-03-15 | 19.90 | $19.22 | 9700 |
| 2023-03-14 | 19.42 | $19.47 | 14900 |
| 2023-03-13 | 19.28 | $19.15 | 13400 |
| 2023-03-10 | 18.78 | $19.53 | 5600 |
| 2023-03-09 | 18.72 | $19.74 | 10700 |
| 2023-03-08 | 19.36 | $20.48 | 13300 |
| 2023-03-07 | 20.00 | $20.31 | 29300 |
| 2023-03-06 | 20.67 | $20.45 | 11500 |
| 2023-03-03 | 21.43 | $20.28 | 11800 |
| 2023-03-02 | 22.44 | $19.96 | 7700 |
| 2023-03-01 | 23.39 | $20.00 | 6700 |
| 2023-02-28 | 24.53 | $20.21 | 20900 |
| 2023-02-27 | 25.73 | $19.91 | 6900 |
| 2023-02-24 | 26.69 | $19.79 | 4000 |
| 2023-02-23 | 27.67 | $19.91 | 4900 |
| 2023-02-22 | 28.62 | $19.69 | 14900 |
| 2023-02-21 | 29.35 | $19.40 | 20400 |
| 2023-02-17 | 30.11 | $20.13 | 17100 |
| 2023-02-16 | 31.54 | $20.27 | 13700 |
| 2023-02-15 | 32.78 | $20.68 | 5700 |
| 2023-02-14 | 33.70 | $20.75 | 5700 |
| 2023-02-13 | 34.67 | $20.71 | 9800 |
| 2023-02-10 | 35.40 | $20.36 | 4600 |
| 2023-02-09 | 36.18 | $20.96 | 14400 |
| 2023-02-08 | 36.95 | $20.61 | 13000 |
| 2023-02-07 | 37.88 | $20.60 | 12200 |
| 2023-02-06 | 38.60 | $20.55 | 15800 |
| 2023-02-03 | 39.36 | $20.89 | 14600 |
| 2023-02-02 | 39.39 | $21.35 | 18100 |
| 2023-02-01 | 38.93 | $21.26 | 15900 |
| 2023-01-31 | 38.71 | $21.32 | 18600 |
| 2023-01-30 | 38.20 | $21.09 | 22200 |
| 2023-01-27 | 37.94 | $21.15 | 8700 |
| 2023-01-26 | 37.39 | $20.74 | 11800 |
| 2023-01-25 | 36.81 | $21.00 | 7300 |
| 2023-01-24 | 36.34 | $20.73 | 16600 |
| 2023-01-23 | 35.39 | $20.93 | 11400 |
| 2023-01-20 | 34.39 | $20.63 | 10800 |
| 2023-01-19 | 33.41 | $20.80 | 10100 |
| 2023-01-18 | 32.38 | $20.92 | 12100 |
| 2023-01-17 | 30.79 | $21.15 | 14100 |
| 2023-01-13 | 29.35 | $20.38 | 9400 |
| 2023-01-12 | 28.11 | $20.65 | 11600 |
| 2023-01-11 | 26.75 | $20.13 | 5800 |
| 2023-01-10 | 25.95 | $20.32 | 32000 |
| 2023-01-09 | 25.10 | $20.39 | 33000 |
| 2023-01-06 | 24.21 | $19.66 | 18800 |
| 2023-01-05 | 23.79 | $19.47 | 22000 |
| 2023-01-04 | 23.55 | $19.50 | 21700 |
| 2023-01-03 | 23.47 | $19.16 | 25900 |
| 2022-12-30 | 23.73 | $19.08 | 219100 |
| 2022-12-29 | 24.01 | $18.46 | 24700 |
| 2022-12-28 | 24.99 | $18.48 | 19200 |
| 2022-12-27 | 26.28 | $18.75 | 14800 |
| 2022-12-23 | 27.56 | $19.00 | 16100 |
| 2022-12-22 | 28.40 | $19.01 | 23800 |
| 2022-12-21 | 28.80 | $19.38 | 20100 |
| 2022-12-20 | 28.64 | $19.36 | 37000 |
| 2022-12-19 | 28.55 | $19.49 | 30700 |
| 2022-12-16 | 28.25 | $19.82 | 41400 |
| 2022-12-15 | 27.92 | $19.53 | 33000 |
| 2022-12-14 | 28.09 | $19.47 | 39800 |
| 2022-12-13 | 28.05 | $19.49 | 20600 |
| 2022-12-12 | 28.01 | $18.80 | 26900 |
| 2022-12-09 | 28.16 | $18.96 | 49900 |
| 2022-12-08 | 28.12 | $19.51 | 19000 |
| 2022-12-07 | 27.97 | $19.42 | 27600 |
| 2022-12-06 | 28.06 | $18.77 | 16200 |
| 2022-12-05 | 28.34 | $18.98 | 38000 |
| 2022-12-02 | 28.17 | $19.23 | 20600 |
| 2022-12-01 | 28.19 | $19.06 | 26600 |
| 2022-11-30 | 28.22 | $18.43 | 13900 |
| 2022-11-29 | 28.96 | $18.43 | 25800 |
| 2022-11-28 | 29.63 | $19.05 | 15300 |
| 2022-11-25 | 29.39 | $19.06 | 5800 |
| 2022-11-23 | 29.15 | $18.99 | 6300 |
| 2022-11-22 | 29.08 | $18.83 | 13400 |
| 2022-11-21 | 29.22 | $18.63 | 19300 |
| 2022-11-18 | 29.47 | $18.57 | 18800 |
| 2022-11-17 | 29.82 | $18.60 | 12700 |
| 2022-11-16 | 29.88 | $18.68 | 11800 |
| 2022-11-15 | 29.95 | $18.48 | 21100 |
| 2022-11-14 | 30.02 | $18.06 | 28600 |
| 2022-11-11 | 30.56 | $18.42 | 9000 |
| 2022-11-10 | 31.12 | $18.29 | 40000 |
| 2022-11-09 | 32.08 | $17.31 | 20500 |
| 2022-11-08 | 33.08 | $17.46 | 11800 |
| 2022-11-07 | 34.12 | $16.99 | 19900 |
| 2022-11-04 | 34.49 | $17.06 | 12300 |
| 2022-11-03 | 34.87 | $16.97 | 10800 |
| 2022-11-02 | 34.96 | $17.00 | 50900 |
| 2022-11-01 | 35.27 | $17.24 | 81500 |
| 2022-10-31 | 35.81 | $17.28 | 36700 |
| 2022-10-28 | 35.97 | $17.18 | 23200 |
| 2022-10-27 | 36.15 | $17.08 | 17400 |
| 2022-10-26 | 36.17 | $17.00 | 18800 |
| 2022-10-25 | 36.20 | $17.00 | 35000 |
| 2022-10-24 | 35.68 | $16.74 | 16400 |
| 2022-10-21 | 34.65 | $16.71 | 15000 |
| 2022-10-20 | 33.57 | $16.75 | 10600 |
| 2022-10-19 | 32.52 | $17.28 | 9300 |
| 2022-10-18 | 31.65 | $17.41 | 5700 |
| 2022-10-17 | 31.00 | $17.35 | 9100 |
| 2022-10-14 | 30.31 | $17.35 | 9400 |
| 2022-10-13 | 29.36 | $17.21 | 3600 |
| 2022-10-12 | 28.59 | $17.50 | 12800 |
| 2022-10-11 | 27.98 | $17.68 | 13800 |
| 2022-10-10 | 27.52 | $17.85 | 14800 |
| 2022-10-07 | 27.30 | $18.16 | 17000 |
| 2022-10-06 | 27.30 | $18.28 | 25200 |
| 2022-10-05 | 27.30 | $18.26 | 18700 |
| 2022-10-04 | 27.30 | $18.23 | 18100 |
| 2022-10-03 | 27.22 | $17.99 | 13000 |
| 2022-09-30 | 26.68 | $17.65 | 156200 |
| 2022-09-29 | 25.85 | $17.56 | 70600 |
| 2022-09-28 | 24.98 | $18.25 | 34600 |
| 2022-09-27 | 24.67 | $18.20 | 17600 |
| 2022-09-26 | 24.26 | $18.24 | 17400 |
| 2022-09-23 | 23.86 | $18.54 | 13700 |
| 2022-09-22 | 23.64 | $18.70 | 12200 |
| 2022-09-21 | 23.72 | $18.87 | 9700 |
| 2022-09-20 | 24.08 | $18.95 | 7400 |
| 2022-09-19 | 24.38 | $18.90 | 4000 |
| 2022-09-16 | 24.82 | $19.07 | 16100 |
| 2022-09-15 | 25.23 | $19.06 | 7500 |
| 2022-09-14 | 25.83 | $19.27 | 5600 |
| 2022-09-13 | 26.49 | $19.15 | 15100 |
| 2022-09-12 | 27.07 | $19.10 | 7200 |
| 2022-09-09 | 27.76 | $18.94 | 9700 |
| 2022-09-08 | 28.20 | $18.86 | 15300 |
| 2022-09-07 | 28.66 | $19.05 | 14000 |
| 2022-09-06 | 29.17 | $19.07 | 6700 |
| 2022-09-02 | 29.70 | $19.00 | 24100 |
| 2022-09-01 | 30.33 | $19.10 | 14000 |
| 2022-08-31 | 30.86 | $19.01 | 27400 |
| 2022-08-30 | 31.41 | $19.71 | 20600 |
| 2022-08-29 | 32.39 | $19.77 | 20800 |
| 2022-08-26 | 33.42 | $20.23 | 13800 |
| 2022-08-25 | 35.14 | $20.33 | 15800 |
| 2022-08-24 | 36.77 | $20.23 | 15800 |
| 2022-08-23 | 38.23 | $20.06 | 32900 |
| 2022-08-22 | 39.77 | $21.48 | 4100 |
| 2022-08-19 | 40.53 | $21.77 | 13700 |
| 2022-08-18 | 41.33 | $22.23 | 7100 |
| 2022-08-17 | 40.80 | $22.10 | 19700 |
| 2022-08-16 | 40.35 | $22.32 | 15000 |
| 2022-08-15 | 38.69 | $22.59 | 14500 |
| 2022-08-12 | 36.81 | $22.49 | 11800 |
| 2022-08-11 | 34.96 | $22.48 | 4300 |
| 2022-08-10 | 33.00 | $22.47 | 14100 |
| 2022-08-09 | 31.08 | $22.13 | 21400 |
| 2022-08-08 | 29.12 | $22.30 | 12900 |
| 2022-08-05 | 27.06 | $21.95 | 15500 |
| 2022-08-04 | 25.26 | $22.29 | 10600 |
| 2022-08-03 | 23.37 | $22.18 | 29000 |
| 2022-08-02 | 21.49 | $22.04 | 23500 |
| 2022-08-01 | 19.59 | $21.21 | 16200 |
| 2022-07-29 | 17.72 | $21.16 | 9100 |
| 2022-07-28 | 16.31 | $20.57 | 18200 |
| 2022-07-27 | 15.41 | $20.07 | 9300 |
| 2022-07-26 | 14.83 | $20.13 | 8500 |
| 2022-07-25 | 14.31 | $20.20 | 14000 |
| 2022-07-22 | 13.76 | $20.40 | 8300 |
| 2022-07-21 | 13.15 | $20.18 | 10600 |
| 2022-07-20 | 12.67 | $20.02 | 18000 |
| 2022-07-19 | 12.25 | $20.04 | 8000 |
| 2022-07-18 | 12.08 | $19.84 | 9700 |
| 2022-07-15 | 12.20 | $19.69 | 6400 |
| 2022-07-14 | 12.40 | $19.43 | 9100 |
| 2022-07-13 | 12.93 | $19.51 | 9700 |
| 2022-07-12 | 13.48 | $19.52 | 9000 |
| 2022-07-11 | 13.81 | $19.46 | 10800 |
| 2022-07-08 | 14.42 | $19.36 | 9500 |
| 2022-07-07 | 14.99 | $19.20 | 9400 |
| 2022-07-06 | 15.59 | $19.30 | 4000 |
| 2022-07-05 | 16.29 | $19.20 | 1300 |
| 2022-07-01 | 17.06 | $19.45 | 8300 |
| 2022-06-30 | 17.67 | $19.47 | 5100 |
| 2022-06-29 | 18.54 | $19.41 | 16800 |
| 2022-06-28 | 19.33 | $19.44 | 21600 |
| 2022-06-27 | 19.95 | $19.64 | 27400 |
| 2022-06-24 | 20.61 | $19.68 | 16800 |
| 2022-06-23 | 21.52 | $19.45 | 10100 |
| 2022-06-22 | 22.58 | $19.37 | 12100 |
| 2022-06-21 | 23.54 | $19.32 | 15100 |
| 2022-06-17 | 24.38 | $19.10 | 6900 |
| 2022-06-16 | 25.10 | $18.96 | 19500 |
| 2022-06-15 | 25.86 | $19.00 | 10500 |
| 2022-06-14 | 26.31 | $18.84 | 12800 |
| 2022-06-13 | 26.79 | $18.69 | 15900 |
| 2022-06-10 | 26.64 | $19.76 | 10000 |
| 2022-06-09 | 27.51 | $20.09 | 11600 |
| 2022-06-08 | 28.87 | $20.20 | 11600 |
| 2022-06-07 | 29.97 | $20.10 | 5700 |
| 2022-06-06 | 31.35 | $19.98 | 9000 |
| 2022-06-03 | 32.70 | $19.89 | 6200 |
| 2022-06-02 | 34.00 | $20.37 | 10500 |
| 2022-06-01 | 34.97 | $20.32 | 6900 |
| 2022-05-31 | 36.00 | $20.30 | 27300 |
| 2022-05-27 | 37.12 | $20.32 | 23600 |
| 2022-05-26 | 38.00 | $20.11 | 19700 |
| 2022-05-25 | 39.36 | $19.68 | 18200 |
| 2022-05-24 | 41.39 | $19.23 | 10700 |
| 2022-05-23 | 42.34 | $18.94 | 26100 |
| 2022-05-20 | 43.33 | $18.94 | 37000 |
| 2022-05-19 | 44.41 | $19.16 | 29300 |
| 2022-05-18 | 45.47 | $18.90 | 32000 |
| 2022-05-17 | 46.51 | $18.89 | 39800 |
| 2022-05-16 | 47.96 | $19.17 | 29900 |
| 2022-05-13 | 49.06 | $18.86 | 19400 |
| 2022-05-12 | 49.72 | $18.70 | 18100 |
| 2022-05-11 | 49.64 | $18.41 | 19800 |
| 2022-05-10 | 49.41 | $18.33 | 27900 |
| 2022-05-09 | 48.90 | $18.28 | 15900 |
| 2022-05-06 | 48.36 | $18.61 | 16400 |
| 2022-05-05 | 47.95 | $18.90 | 30300 |
| 2022-05-04 | 47.62 | $19.56 | 27500 |
| 2022-05-03 | 47.43 | $18.98 | 28800 |
| 2022-05-02 | 46.49 | $19.22 | 18200 |
| 2022-04-29 | 45.59 | $19.81 | 41900 |
| 2022-04-28 | 44.87 | $19.80 | 16400 |
| 2022-04-27 | 44.11 | $19.46 | 24600 |
| 2022-04-26 | 43.01 | $19.55 | 14300 |
| 2022-04-25 | 41.95 | $19.70 | 16300 |
| 2022-04-22 | 40.71 | $19.55 | 17100 |
| 2022-04-21 | 39.41 | $19.91 | 27700 |
| 2022-04-20 | 38.25 | $20.18 | 12600 |
| 2022-04-19 | 37.16 | $20.08 | 49200 |
| 2022-04-18 | 36.01 | $20.43 | 32700 |
| 2022-04-14 | 35.02 | $20.58 | 28300 |
| 2022-04-13 | 34.03 | $20.90 | 11300 |
| 2022-04-12 | 33.37 | $20.85 | 16500 |
| 2022-04-11 | 32.68 | $21.07 | 12600 |
| 2022-04-08 | 32.14 | $21.34 | 47300 |
| 2022-04-07 | 31.77 | $21.61 | 16400 |
| 2022-04-06 | 31.75 | $21.58 | 28400 |
| 2022-04-05 | 31.61 | $21.66 | 22400 |
| 2022-04-04 | 31.59 | $22.10 | 11300 |
| 2022-04-01 | 32.01 | $22.15 | 5000 |
| 2022-03-31 | 32.52 | $22.26 | 14000 |
| 2022-03-30 | 33.19 | $22.11 | 5900 |
| 2022-03-29 | 33.51 | $22.19 | 10200 |
| 2022-03-28 | 34.04 | $21.81 | 10600 |
| 2022-03-25 | 33.69 | $21.64 | 37700 |
| 2022-03-24 | 33.33 | $22.16 | 13500 |
| 2022-03-23 | 33.57 | $22.19 | 19400 |
| 2022-03-22 | 33.90 | $22.22 | 22400 |
| 2022-03-21 | 34.25 | $22.22 | 8800 |
| 2022-03-18 | 34.82 | $22.44 | 15700 |
| 2022-03-17 | 35.46 | $22.28 | 12300 |
| 2022-03-16 | 35.81 | $22.02 | 16100 |
| 2022-03-15 | 35.62 | $21.88 | 18100 |
| 2022-03-14 | 35.21 | $21.79 | 24900 |
| 2022-03-11 | 34.78 | $22.28 | 14300 |
| 2022-03-10 | 34.79 | $22.35 | 17300 |
| 2022-03-09 | 34.97 | $22.44 | 16100 |
| 2022-03-08 | 35.18 | $22.33 | 18300 |
| 2022-03-07 | 35.01 | $22.36 | 29700 |
| 2022-03-04 | 34.83 | $22.44 | 14700 |
| 2022-03-03 | 34.85 | $22.74 | 24100 |
| 2022-03-02 | 35.24 | $22.89 | 17900 |
| 2022-03-01 | 35.47 | $22.77 | 52700 |
| 2022-02-28 | 35.70 | $22.92 | 24100 |
| 2022-02-25 | 35.70 | $22.73 | 30200 |
| 2022-02-24 | 35.35 | $22.49 | 73700 |
| 2022-02-23 | 34.65 | $22.52 | 19500 |
| 2022-02-22 | 34.10 | $22.74 | 18600 |
| 2022-02-18 | 33.69 | $22.93 | 11200 |
| 2022-02-17 | 33.45 | $22.93 | 24500 |
| 2022-02-16 | 33.20 | $23.10 | 16800 |
| 2022-02-15 | 32.39 | $22.79 | 22900 |
| 2022-02-14 | 30.84 | $22.77 | 52100 |
| 2022-02-11 | 29.20 | $23.10 | 90300 |
| 2022-02-10 | 27.77 | $23.18 | 30700 |
| 2022-02-09 | 26.27 | $23.71 | 17000 |
| 2022-02-08 | 25.17 | $23.67 | 32200 |
| 2022-02-07 | 24.10 | $24.11 | 33800 |
| 2022-02-04 | 23.23 | $23.93 | 49600 |
| 2022-02-03 | 22.18 | $24.21 | 27700 |
| 2022-02-02 | 21.25 | $24.42 | 20700 |
| 2022-02-01 | 20.75 | $24.65 | 19000 |
| 2022-01-31 | 19.98 | $24.38 | 29100 |
| 2022-01-28 | 18.83 | $24.25 | 60300 |
| 2022-01-27 | 17.12 | $24.16 | 48700 |
| 2022-01-26 | 15.48 | $24.87 | 35600 |
| 2022-01-25 | 14.78 | $25.10 | 29100 |
| 2022-01-24 | 14.53 | $25.19 | 20900 |
| 2022-01-21 | 14.27 | $25.32 | 23800 |
| 2022-01-20 | 14.44 | $25.31 | 12000 |
| 2022-01-19 | 14.71 | $25.43 | 11200 |
| 2022-01-18 | 14.88 | $25.33 | 22400 |
| 2022-01-14 | 14.97 | $25.40 | 23300 |
| 2022-01-13 | 15.06 | $25.66 | 21600 |
| 2022-01-12 | 15.76 | $25.53 | 15800 |
| 2022-01-11 | 15.96 | $25.60 | 12500 |
| 2022-01-10 | 16.18 | $25.43 | 14000 |
| 2022-01-07 | 15.82 | $25.42 | 17000 |
| 2022-01-06 | 15.62 | $25.60 | 18600 |
| 2022-01-05 | 15.64 | $25.58 | 13800 |
| 2022-01-04 | 15.98 | $25.87 | 25500 |
| 2022-01-03 | 16.60 | $26.10 | 18100 |
| 2021-12-31 | 16.51 | $26.24 | 17900 |
| 2021-12-30 | 16.40 | $25.98 | 15300 |
| 2021-12-29 | 16.75 | $26.20 | 16300 |
| 2021-12-28 | 16.04 | $26.13 | 12300 |
| 2021-12-27 | 15.49 | $26.08 | 14900 |
| 2021-12-23 | 15.08 | $26.07 | 31100 |
| 2021-12-22 | 14.79 | $26.06 | 11500 |
| 2021-12-21 | 14.51 | $25.94 | 12700 |
| 2021-12-20 | 14.58 | $25.79 | 20000 |
| 2021-12-17 | 14.94 | $25.74 | 14900 |
| 2021-12-16 | 15.39 | $25.60 | 17200 |
| 2021-12-15 | 16.16 | $25.45 | 32400 |
| 2021-12-14 | 16.63 | $25.44 | 10600 |
| 2021-12-13 | 16.76 | $25.53 | 13200 |
| 2021-12-10 | 17.41 | $25.51 | 6900 |
| 2021-12-09 | 17.84 | $25.49 | 10700 |
| 2021-12-08 | 18.52 | $25.49 | 4300 |
| 2021-12-07 | 19.23 | $25.52 | 13100 |
| 2021-12-06 | 20.08 | $25.40 | 18500 |
| 2021-12-03 | 20.21 | $25.40 | 10900 |
| 2021-12-02 | 20.37 | $25.42 | 18800 |
| 2021-12-01 | 20.54 | $25.45 | 11300 |
| 2021-11-30 | 20.68 | $25.20 | 158500 |
| 2021-11-29 | 20.82 | $25.40 | 45500 |
| 2021-11-26 | 21.11 | $25.41 | 8300 |
| 2021-11-24 | 21.68 | $25.48 | 12700 |
| 2021-11-23 | 22.42 | $25.41 | 45700 |
| 2021-11-22 | 23.23 | $25.50 | 35200 |
| 2021-11-19 | 24.20 | $25.48 | 24400 |
| 2021-11-18 | 24.87 | $25.35 | 108400 |
| 2021-11-17 | 25.38 | $25.33 | 17200 |
| 2021-11-16 | 25.97 | $25.42 | 27800 |
| 2021-11-15 | 26.66 | $25.32 | 84500 |
| 2021-11-12 | 27.38 | $25.45 | 19600 |
| 2021-11-11 | 28.61 | $25.33 | 15100 |
| 2021-11-10 | 29.90 | $25.50 | 33800 |
| 2021-11-09 | 31.29 | $25.83 | 7100 |
| 2021-11-08 | 32.04 | $25.95 | 7700 |
| 2021-11-05 | 32.44 | $25.95 | 18000 |
| 2021-11-04 | 32.85 | $25.91 | 16400 |
| 2021-11-03 | 33.35 | $25.79 | 15100 |
| 2021-11-02 | 34.11 | $25.83 | 11300 |
| 2021-11-01 | 34.67 | $25.79 | 11100 |
| 2021-10-29 | 35.33 | $25.75 | 26600 |
| 2021-10-28 | 36.03 | $25.71 | 26200 |
| 2021-10-27 | 36.54 | $25.65 | 21300 |
| 2021-10-26 | 37.15 | $25.74 | 29400 |
| 2021-10-25 | 37.59 | $25.82 | 16300 |
| 2021-10-22 | 38.08 | $25.77 | 28900 |
| 2021-10-21 | 38.61 | $25.72 | 18100 |
| 2021-10-20 | 39.26 | $25.77 | 15900 |
| 2021-10-19 | 39.90 | $25.63 | 17600 |
| 2021-10-18 | 40.65 | $25.72 | 16100 |
| 2021-10-15 | 41.44 | $25.76 | 21200 |
| 2021-10-14 | 41.93 | $25.80 | 41800 |
| 2021-10-13 | 42.47 | $25.70 | 31600 |
| 2021-10-12 | 43.05 | $25.54 | 16100 |
| 2021-10-11 | 43.94 | $25.30 | 15600 |
| 2021-10-08 | 45.14 | $25.23 | 39600 |
| 2021-10-07 | 46.41 | $25.36 | 44500 |
| 2021-10-06 | 47.82 | $25.30 | 66700 |
| 2021-10-05 | 49.36 | $25.20 | 48200 |
| 2021-10-04 | 51.02 | $25.25 | 65600 |
| 2021-10-01 | 52.71 | $25.42 | 41400 |
| 2021-09-30 | 54.23 | $25.50 | 40500 |
| 2021-09-29 | 55.87 | $25.27 | 36400 |
| 2021-09-28 | 57.76 | $25.30 | 49900 |
| 2021-09-27 | 59.54 | $25.53 | 74900 |
| 2021-09-24 | 61.21 | $25.76 | 13900 |
| 2021-09-23 | 62.44 | $25.93 | 28300 |
| 2021-09-22 | 63.45 | $26.23 | 19600 |
| 2021-09-21 | 64.18 | $26.19 | 1700 |
| 2021-09-20 | 64.89 | $26.14 | 9900 |
| 2021-09-17 | 65.64 | $26.19 | 9700 |
| 2021-09-16 | 66.29 | $26.16 | 25600 |
| 2021-09-15 | 66.99 | $26.07 | 12400 |
| 2021-09-14 | 67.73 | $26.11 | 8600 |
| 2021-09-13 | 68.52 | $26.19 | 10600 |
| 2021-09-10 | 69.22 | $26.27 | 22100 |
| 2021-09-09 | 69.96 | $26.26 | 23800 |
| 2021-09-08 | 69.67 | $26.38 | 14200 |
| 2021-09-07 | 69.26 | $26.52 | 8500 |
| 2021-09-03 | 68.66 | $26.65 | 4500 |
| 2021-09-02 | 67.84 | $26.56 | 25500 |
| 2021-09-01 | 66.98 | $26.51 | 7500 |
| 2021-08-31 | 66.09 | $26.34 | 34400 |
| 2021-08-30 | 65.16 | $26.44 | 12000 |
| 2021-08-27 | 64.16 | $26.50 | 69400 |
| 2021-08-26 | 63.11 | $26.39 | 16800 |
| 2021-08-25 | 62.01 | $26.40 | 12300 |
| 2021-08-24 | 60.73 | $26.46 | 6400 |
| 2021-08-23 | 59.38 | $26.47 | 15300 |
| 2021-08-20 | 57.96 | $26.35 | 6600 |
| 2021-08-19 | 56.47 | $26.30 | 4400 |
| 2021-08-18 | 54.90 | $26.34 | 3800 |
| 2021-08-17 | 53.25 | $26.39 | 11300 |
| 2021-08-16 | 51.47 | $26.43 | 9100 |
| 2021-08-13 | 49.50 | $26.42 | 11300 |
| 2021-08-12 | 47.43 | $26.44 | 7400 |
| 2021-08-11 | 45.25 | $26.31 | 6500 |
| 2021-08-10 | 42.95 | $26.21 | 12600 |
| 2021-08-09 | 40.54 | $26.36 | 8300 |
| 2021-08-06 | 37.83 | $26.57 | 11600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected