Is VPN Technologies Inc. (DVPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our VPN Technologies Inc. (DVPNF) research center and poll results.
OTC : DVPNF
VPN Technologies Inc. — Technical Indicators
$0.0825 USD
$0.01 (16.2%)
- Volume
- 400
- Average Volume
- 3.35K
- Market Capitalization
- $4.31M
- P/E Ratio
- -16.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-11-06
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.07 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | — |
| 2023-11-01 | 0.07 | $0.05 | 800 |
| 2023-10-31 | 0.07 | $0.06 | 483 |
| 2023-10-30 | 0.07 | $0.06 | 800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 63588 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | 12000 |
| 2023-10-20 | 0.08 | $0.07 | 7000 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 400 |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.09 | $0.07 | — |
| 2023-10-09 | 0.09 | $0.07 | — |
| 2023-10-06 | 0.09 | $0.07 | 1500 |
| 2023-10-05 | 0.09 | $0.07 | 53000 |
| 2023-10-04 | 0.09 | $0.07 | — |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 5038 |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 925 |
| 2023-09-22 | 0.09 | $0.11 | — |
| 2023-09-21 | 0.08 | $0.11 | — |
| 2023-09-20 | 0.08 | $0.11 | — |
| 2023-09-19 | 0.08 | $0.11 | — |
| 2023-09-18 | 0.08 | $0.11 | 66000 |
| 2023-09-15 | 0.08 | $0.08 | 2000 |
| 2023-09-14 | 0.08 | $0.10 | 1425 |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | 41500 |
| 2023-09-06 | 0.07 | $0.10 | 11500 |
| 2023-09-05 | 0.07 | $0.08 | 10000 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 1700 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 2000 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.08 | $0.06 | — |
| 2023-08-07 | 0.09 | $0.06 | 1875 |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 200 |
| 2023-08-02 | 0.09 | $0.07 | — |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | — |
| 2023-07-27 | 0.09 | $0.07 | — |
| 2023-07-24 | 0.09 | $0.07 | 15000 |
| 2023-07-21 | 0.10 | $0.08 | 1086 |
| 2023-07-20 | 0.10 | $0.07 | — |
| 2023-07-19 | 0.10 | $0.07 | 10000 |
| 2023-07-18 | 0.10 | $0.08 | 14751 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 1086 |
| 2023-07-13 | 0.11 | $0.09 | 100 |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | — |
| 2023-07-10 | 0.11 | $0.12 | 100 |
| 2023-07-07 | 0.11 | $0.10 | 2000 |
| 2023-07-06 | 0.11 | $0.09 | — |
| 2023-07-05 | 0.12 | $0.09 | 300 |
| 2023-07-03 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | 200 |
| 2023-06-29 | 0.12 | $0.09 | — |
| 2023-06-28 | 0.12 | $0.09 | 282 |
| 2023-06-27 | 0.12 | $0.12 | 448 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 191 |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 7088 |
| 2023-06-15 | 0.12 | $0.13 | 510 |
| 2023-06-14 | 0.12 | $0.13 | 200 |
| 2023-06-13 | 0.12 | $0.13 | 700 |
| 2023-06-12 | 0.12 | $0.12 | 21565 |
| 2023-06-09 | 0.12 | $0.12 | 200 |
| 2023-06-08 | 0.11 | $0.14 | 21765 |
| 2023-06-07 | 0.11 | $0.15 | — |
| 2023-06-06 | 0.11 | $0.15 | 661 |
| 2023-06-05 | 0.10 | $0.15 | — |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.09 | $0.11 | — |
| 2023-05-18 | 0.09 | $0.11 | 92914 |
| 2023-05-17 | 0.09 | $0.12 | 35000 |
| 2023-05-16 | 0.08 | $0.11 | 11500 |
| 2023-05-15 | 0.08 | $0.12 | — |
| 2023-05-12 | 0.07 | $0.12 | 300 |
| 2023-05-11 | 0.07 | $0.11 | 7000 |
| 2023-05-10 | 0.06 | $0.11 | — |
| 2023-05-09 | 0.06 | $0.11 | — |
| 2023-05-08 | 0.05 | $0.11 | 10600 |
| 2023-05-05 | 0.05 | $0.10 | 5000 |
| 2023-05-04 | 0.05 | $0.08 | 1000 |
| 2023-05-03 | 0.04 | $0.09 | 3700 |
| 2023-05-02 | 0.04 | $0.09 | 7000 |
| 2023-05-01 | 0.04 | $0.07 | — |
| 2023-04-28 | 0.03 | $0.07 | — |
| 2023-04-27 | 0.03 | $0.07 | — |
| 2023-04-26 | 0.03 | $0.07 | 300 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 6000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 4000 |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.05 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | 100 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.03 | $0.05 | — |
| 2023-02-28 | 0.03 | $0.05 | — |
| 2023-02-27 | 0.03 | $0.05 | — |
| 2023-02-24 | 0.03 | $0.05 | — |
| 2023-02-23 | 0.03 | $0.05 | — |
| 2023-02-22 | 0.03 | $0.05 | — |
| 2023-02-21 | 0.03 | $0.05 | — |
| 2023-02-17 | 0.02 | $0.05 | — |
| 2023-02-16 | 0.02 | $0.05 | — |
| 2023-02-15 | 0.02 | $0.05 | 260 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | — |
| 2022-11-09 | 0.04 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4800 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 4600 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1071 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1071 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | — |
| 2022-09-19 | 0.05 | $0.03 | — |
| 2022-09-16 | 0.05 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | 500 |
| 2022-09-12 | 0.06 | $0.03 | — |
| 2022-09-09 | 0.06 | $0.03 | — |
| 2022-09-08 | 0.06 | $0.03 | 3211 |
| 2022-09-07 | 0.06 | $0.03 | — |
| 2022-09-06 | 0.06 | $0.03 | — |
| 2022-09-02 | 0.06 | $0.03 | — |
| 2022-09-01 | 0.07 | $0.03 | — |
| 2022-08-31 | 0.07 | $0.03 | — |
| 2022-08-30 | 0.07 | $0.03 | 100 |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | — |
| 2022-08-25 | 0.06 | $0.08 | — |
| 2022-08-24 | 0.06 | $0.08 | — |
| 2022-08-23 | 0.06 | $0.08 | — |
| 2022-08-22 | 0.06 | $0.08 | — |
| 2022-08-19 | 0.06 | $0.08 | — |
| 2022-08-18 | 0.06 | $0.08 | 300 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 45722 |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | 1700 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | 1500 |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2800 |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 2275 |
| 2022-07-20 | 0.05 | $0.06 | 525 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | 19995 |
| 2022-07-12 | 0.05 | $0.02 | 600 |
| 2022-07-11 | 0.05 | $0.04 | 12500 |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 3000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 2000 |
| 2022-07-01 | 0.04 | $0.06 | — |
| 2022-06-30 | 0.04 | $0.06 | — |
| 2022-06-29 | 0.04 | $0.06 | — |
| 2022-06-28 | 0.04 | $0.06 | 34000 |
| 2022-06-27 | 0.04 | $0.06 | — |
| 2022-06-24 | 0.04 | $0.06 | — |
| 2022-06-23 | 0.03 | $0.06 | — |
| 2022-06-22 | 0.03 | $0.06 | 200 |
| 2022-06-21 | 0.04 | $0.07 | 7200 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 4025 |
| 2022-06-15 | 0.04 | $0.02 | — |
| 2022-06-14 | 0.04 | $0.02 | — |
| 2022-06-13 | 0.04 | $0.02 | 2000 |
| 2022-06-10 | 0.05 | $0.03 | — |
| 2022-06-09 | 0.05 | $0.03 | — |
| 2022-06-08 | 0.05 | $0.03 | — |
| 2022-06-07 | 0.05 | $0.03 | — |
| 2022-06-06 | 0.06 | $0.03 | — |
| 2022-06-03 | 0.06 | $0.03 | — |
| 2022-06-02 | 0.06 | $0.03 | — |
| 2022-06-01 | 0.06 | $0.03 | — |
| 2022-05-31 | 0.06 | $0.03 | — |
| 2022-05-27 | 0.06 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 21000 |
| 2022-05-25 | 0.06 | $0.04 | 3000 |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.05 | $0.07 | — |
| 2022-05-13 | 0.05 | $0.07 | — |
| 2022-05-12 | 0.05 | $0.07 | — |
| 2022-05-11 | 0.05 | $0.07 | — |
| 2022-05-10 | 0.05 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | 100 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.07 | $0.05 | — |
| 2022-04-12 | 0.07 | $0.05 | — |
| 2022-04-11 | 0.07 | $0.05 | 1248 |
| 2022-04-08 | 0.08 | $0.05 | — |
| 2022-04-07 | 0.08 | $0.05 | — |
| 2022-04-06 | 0.08 | $0.05 | — |
| 2022-04-05 | 0.08 | $0.05 | — |
| 2022-04-04 | 0.08 | $0.05 | — |
| 2022-04-01 | 0.08 | $0.05 | — |
| 2022-03-31 | 0.08 | $0.05 | — |
| 2022-03-30 | 0.08 | $0.05 | — |
| 2022-03-29 | 0.08 | $0.05 | 8615 |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | — |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.09 | 500 |
| 2022-03-18 | 0.08 | $0.12 | — |
| 2022-03-17 | 0.08 | $0.12 | 500 |
| 2022-03-16 | 0.08 | $0.09 | — |
| 2022-03-15 | 0.07 | $0.09 | — |
| 2022-03-14 | 0.07 | $0.09 | 4848 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | 5254 |
| 2022-02-17 | 0.06 | $0.19 | 1389 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 32025 |
| 2022-01-12 | 0.05 | $0.03 | 210 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.06 | $0.05 | — |
| 2022-01-07 | 0.07 | $0.05 | — |
| 2022-01-06 | 0.08 | $0.05 | — |
| 2022-01-05 | 0.09 | $0.05 | — |
| 2022-01-04 | 0.11 | $0.05 | — |
| 2022-01-03 | 0.11 | $0.05 | — |
| 2021-12-31 | 0.11 | $0.05 | — |
| 2021-12-30 | 0.11 | $0.05 | — |
| 2021-12-29 | 0.11 | $0.05 | — |
| 2021-12-28 | 0.11 | $0.05 | — |
| 2021-12-27 | 0.11 | $0.05 | — |
| 2021-12-23 | 0.11 | $0.05 | — |
| 2021-12-22 | 0.11 | $0.05 | 47000 |
| 2021-12-21 | 0.11 | $0.07 | — |
| 2021-12-20 | 0.11 | $0.07 | — |
| 2021-12-17 | 0.11 | $0.07 | 600 |
| 2021-12-16 | 0.11 | $0.07 | — |
| 2021-12-15 | 0.11 | $0.07 | — |
| 2021-12-14 | 0.11 | $0.07 | — |
| 2021-12-13 | 0.11 | $0.07 | 4000 |
| 2021-12-10 | 0.11 | $0.31 | — |
| 2021-12-09 | 0.09 | $0.31 | — |
| 2021-12-08 | 0.08 | $0.31 | 3144 |
| 2021-12-07 | 0.06 | $0.32 | 400 |
| 2021-12-06 | 0.05 | $0.07 | — |
| 2021-12-03 | 0.05 | $0.07 | — |
| 2021-12-02 | 0.05 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | — |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 5000 |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | 130 |
| 2021-11-15 | 0.07 | $0.02 | — |
| 2021-11-12 | 0.08 | $0.02 | 255 |
| 2021-11-11 | 0.08 | $0.02 | — |
| 2021-11-10 | 0.08 | $0.02 | — |
| 2021-11-09 | 0.09 | $0.02 | — |
| 2021-11-08 | 0.09 | $0.02 | 6000 |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | 44444 |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.11 | $0.09 | — |
| 2021-10-21 | 0.11 | $0.09 | — |
| 2021-10-20 | 0.11 | $0.09 | 200 |
| 2021-10-19 | 0.11 | $0.09 | 1000 |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | 2000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | 200 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | 305 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 1050 |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | 5000 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.09 | $0.11 | — |
| 2021-08-31 | 0.09 | $0.11 | — |
| 2021-08-30 | 0.09 | $0.11 | — |
| 2021-08-27 | 0.09 | $0.11 | — |
| 2021-08-26 | 0.09 | $0.11 | — |
| 2021-08-25 | 0.09 | $0.11 | 500 |
| 2021-08-24 | 0.09 | $0.11 | — |
| 2021-08-23 | 0.09 | $0.11 | 200 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | — |
| 2021-08-16 | 0.10 | $0.08 | — |
| 2021-08-13 | 0.10 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2023-11-06
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.07 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | — |
| 2023-11-01 | 0.07 | $0.05 | 800 |
| 2023-10-31 | 0.07 | $0.06 | 483 |
| 2023-10-30 | 0.07 | $0.06 | 800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 63588 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.08 | $0.06 | — |
| 2023-10-23 | 0.08 | $0.06 | 12000 |
| 2023-10-20 | 0.08 | $0.07 | 7000 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 400 |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | 1500 |
| 2023-10-05 | 0.08 | $0.07 | 53000 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 5038 |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 925 |
| 2023-09-22 | 0.09 | $0.11 | — |
| 2023-09-21 | 0.09 | $0.11 | — |
| 2023-09-20 | 0.09 | $0.11 | — |
| 2023-09-19 | 0.08 | $0.11 | — |
| 2023-09-18 | 0.08 | $0.11 | 66000 |
| 2023-09-15 | 0.08 | $0.08 | 2000 |
| 2023-09-14 | 0.08 | $0.10 | 1425 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | 41500 |
| 2023-09-06 | 0.07 | $0.10 | 11500 |
| 2023-09-05 | 0.07 | $0.08 | 10000 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 1700 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | 2000 |
| 2023-08-15 | 0.08 | $0.06 | — |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.08 | $0.06 | — |
| 2023-08-07 | 0.08 | $0.06 | 1875 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 200 |
| 2023-08-02 | 0.09 | $0.07 | — |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | — |
| 2023-07-27 | 0.09 | $0.07 | — |
| 2023-07-24 | 0.09 | $0.07 | 15000 |
| 2023-07-21 | 0.09 | $0.08 | 1086 |
| 2023-07-20 | 0.10 | $0.07 | — |
| 2023-07-19 | 0.10 | $0.07 | 10000 |
| 2023-07-18 | 0.10 | $0.08 | 14751 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1086 |
| 2023-07-13 | 0.11 | $0.09 | 100 |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | — |
| 2023-07-10 | 0.11 | $0.12 | 100 |
| 2023-07-07 | 0.10 | $0.10 | 2000 |
| 2023-07-06 | 0.11 | $0.09 | — |
| 2023-07-05 | 0.11 | $0.09 | 300 |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 200 |
| 2023-06-29 | 0.11 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.09 | 282 |
| 2023-06-27 | 0.12 | $0.12 | 448 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 191 |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 7088 |
| 2023-06-15 | 0.12 | $0.13 | 510 |
| 2023-06-14 | 0.12 | $0.13 | 200 |
| 2023-06-13 | 0.12 | $0.13 | 700 |
| 2023-06-12 | 0.11 | $0.12 | 21565 |
| 2023-06-09 | 0.11 | $0.12 | 200 |
| 2023-06-08 | 0.11 | $0.14 | 21765 |
| 2023-06-07 | 0.11 | $0.15 | — |
| 2023-06-06 | 0.11 | $0.15 | 661 |
| 2023-06-05 | 0.10 | $0.15 | — |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.09 | $0.11 | — |
| 2023-05-19 | 0.09 | $0.11 | — |
| 2023-05-18 | 0.09 | $0.11 | 92914 |
| 2023-05-17 | 0.09 | $0.12 | 35000 |
| 2023-05-16 | 0.09 | $0.11 | 11500 |
| 2023-05-15 | 0.09 | $0.12 | — |
| 2023-05-12 | 0.08 | $0.12 | 300 |
| 2023-05-11 | 0.08 | $0.11 | 7000 |
| 2023-05-10 | 0.07 | $0.11 | — |
| 2023-05-09 | 0.07 | $0.11 | — |
| 2023-05-08 | 0.07 | $0.11 | 10600 |
| 2023-05-05 | 0.06 | $0.10 | 5000 |
| 2023-05-04 | 0.06 | $0.08 | 1000 |
| 2023-05-03 | 0.05 | $0.09 | 3700 |
| 2023-05-02 | 0.05 | $0.09 | 7000 |
| 2023-05-01 | 0.04 | $0.07 | — |
| 2023-04-28 | 0.04 | $0.07 | — |
| 2023-04-27 | 0.04 | $0.07 | — |
| 2023-04-26 | 0.03 | $0.07 | 300 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 6000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 4000 |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.04 | $0.02 | 100 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.03 | $0.05 | — |
| 2023-02-23 | 0.03 | $0.05 | — |
| 2023-02-22 | 0.03 | $0.05 | — |
| 2023-02-21 | 0.03 | $0.05 | — |
| 2023-02-17 | 0.03 | $0.05 | — |
| 2023-02-16 | 0.02 | $0.05 | — |
| 2023-02-15 | 0.02 | $0.05 | 260 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4800 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 4600 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1071 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 1071 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.05 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | 500 |
| 2022-09-12 | 0.05 | $0.03 | — |
| 2022-09-09 | 0.05 | $0.03 | — |
| 2022-09-08 | 0.05 | $0.03 | 3211 |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.06 | $0.03 | — |
| 2022-09-02 | 0.06 | $0.03 | — |
| 2022-09-01 | 0.06 | $0.03 | — |
| 2022-08-31 | 0.06 | $0.03 | — |
| 2022-08-30 | 0.07 | $0.03 | 100 |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | — |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.06 | $0.08 | — |
| 2022-08-22 | 0.06 | $0.08 | — |
| 2022-08-19 | 0.06 | $0.08 | — |
| 2022-08-18 | 0.06 | $0.08 | 300 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 45722 |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | 1700 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 1500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2800 |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 2275 |
| 2022-07-20 | 0.04 | $0.06 | 525 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 19995 |
| 2022-07-12 | 0.04 | $0.02 | 600 |
| 2022-07-11 | 0.05 | $0.04 | 12500 |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 3000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 2000 |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 34000 |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | — |
| 2022-06-22 | 0.04 | $0.06 | 200 |
| 2022-06-21 | 0.04 | $0.07 | 7200 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.03 | $0.05 | 4025 |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.04 | $0.02 | — |
| 2022-06-13 | 0.04 | $0.02 | 2000 |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | — |
| 2022-06-02 | 0.05 | $0.03 | — |
| 2022-06-01 | 0.05 | $0.03 | — |
| 2022-05-31 | 0.05 | $0.03 | — |
| 2022-05-27 | 0.06 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 21000 |
| 2022-05-25 | 0.06 | $0.04 | 3000 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.05 | $0.07 | — |
| 2022-05-10 | 0.05 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | 100 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 1248 |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.07 | $0.05 | — |
| 2022-04-06 | 0.07 | $0.05 | — |
| 2022-04-05 | 0.07 | $0.05 | — |
| 2022-04-04 | 0.07 | $0.05 | — |
| 2022-04-01 | 0.07 | $0.05 | — |
| 2022-03-31 | 0.08 | $0.05 | — |
| 2022-03-30 | 0.08 | $0.05 | — |
| 2022-03-29 | 0.08 | $0.05 | 8615 |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | — |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.09 | 500 |
| 2022-03-18 | 0.08 | $0.12 | — |
| 2022-03-17 | 0.08 | $0.12 | 500 |
| 2022-03-16 | 0.07 | $0.09 | — |
| 2022-03-15 | 0.07 | $0.09 | — |
| 2022-03-14 | 0.07 | $0.09 | 4848 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | 5254 |
| 2022-02-17 | 0.06 | $0.19 | 1389 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | — |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.06 | $0.05 | — |
| 2022-01-13 | 0.06 | $0.05 | 32025 |
| 2022-01-12 | 0.06 | $0.03 | 210 |
| 2022-01-11 | 0.06 | $0.05 | — |
| 2022-01-10 | 0.07 | $0.05 | — |
| 2022-01-07 | 0.07 | $0.05 | — |
| 2022-01-06 | 0.07 | $0.05 | — |
| 2022-01-05 | 0.07 | $0.05 | — |
| 2022-01-04 | 0.07 | $0.05 | — |
| 2022-01-03 | 0.07 | $0.05 | — |
| 2021-12-31 | 0.08 | $0.05 | — |
| 2021-12-30 | 0.08 | $0.05 | — |
| 2021-12-29 | 0.08 | $0.05 | — |
| 2021-12-28 | 0.09 | $0.05 | — |
| 2021-12-27 | 0.09 | $0.05 | — |
| 2021-12-23 | 0.10 | $0.05 | — |
| 2021-12-22 | 0.10 | $0.05 | 47000 |
| 2021-12-21 | 0.11 | $0.07 | — |
| 2021-12-20 | 0.11 | $0.07 | — |
| 2021-12-17 | 0.11 | $0.07 | 600 |
| 2021-12-16 | 0.12 | $0.07 | — |
| 2021-12-15 | 0.12 | $0.07 | — |
| 2021-12-14 | 0.13 | $0.07 | — |
| 2021-12-13 | 0.14 | $0.07 | 4000 |
| 2021-12-10 | 0.15 | $0.31 | — |
| 2021-12-09 | 0.13 | $0.31 | — |
| 2021-12-08 | 0.11 | $0.31 | 3144 |
| 2021-12-07 | 0.09 | $0.32 | 400 |
| 2021-12-06 | 0.06 | $0.07 | — |
| 2021-12-03 | 0.06 | $0.07 | — |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | — |
| 2021-11-24 | 0.06 | $0.07 | — |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | — |
| 2021-11-19 | 0.06 | $0.07 | 5000 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 130 |
| 2021-11-15 | 0.06 | $0.02 | — |
| 2021-11-12 | 0.07 | $0.02 | 255 |
| 2021-11-11 | 0.07 | $0.02 | — |
| 2021-11-10 | 0.08 | $0.02 | — |
| 2021-11-09 | 0.09 | $0.02 | — |
| 2021-11-08 | 0.09 | $0.02 | 6000 |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | 44444 |
| 2021-10-29 | 0.10 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | — |
| 2021-10-21 | 0.10 | $0.09 | — |
| 2021-10-20 | 0.10 | $0.09 | 200 |
| 2021-10-19 | 0.11 | $0.09 | 1000 |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | 2000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | 200 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 305 |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 1050 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 5000 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | 500 |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | 200 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.10 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | — |
| 2021-08-16 | 0.10 | $0.08 | — |
| 2021-08-13 | 0.10 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2023-11-06
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.07 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | — |
| 2023-11-01 | 0.07 | $0.05 | 800 |
| 2023-10-31 | 0.07 | $0.06 | 483 |
| 2023-10-30 | 0.07 | $0.06 | 800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 63588 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.08 | $0.06 | 12000 |
| 2023-10-20 | 0.08 | $0.07 | 7000 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 400 |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | 1500 |
| 2023-10-05 | 0.08 | $0.07 | 53000 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.09 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.09 | $0.07 | 5038 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 925 |
| 2023-09-22 | 0.09 | $0.11 | — |
| 2023-09-21 | 0.09 | $0.11 | — |
| 2023-09-20 | 0.09 | $0.11 | — |
| 2023-09-19 | 0.09 | $0.11 | — |
| 2023-09-18 | 0.08 | $0.11 | 66000 |
| 2023-09-15 | 0.08 | $0.08 | 2000 |
| 2023-09-14 | 0.08 | $0.10 | 1425 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | 41500 |
| 2023-09-06 | 0.07 | $0.10 | 11500 |
| 2023-09-05 | 0.07 | $0.08 | 10000 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 1700 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 2000 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.08 | $0.06 | — |
| 2023-08-07 | 0.08 | $0.06 | 1875 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 200 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | — |
| 2023-07-27 | 0.09 | $0.07 | — |
| 2023-07-24 | 0.09 | $0.07 | 15000 |
| 2023-07-21 | 0.09 | $0.08 | 1086 |
| 2023-07-20 | 0.09 | $0.07 | — |
| 2023-07-19 | 0.10 | $0.07 | 10000 |
| 2023-07-18 | 0.10 | $0.08 | 14751 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1086 |
| 2023-07-13 | 0.10 | $0.09 | 100 |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.10 | $0.12 | — |
| 2023-07-10 | 0.10 | $0.12 | 100 |
| 2023-07-07 | 0.10 | $0.10 | 2000 |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.11 | $0.09 | 300 |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 200 |
| 2023-06-29 | 0.12 | $0.09 | — |
| 2023-06-28 | 0.12 | $0.09 | 282 |
| 2023-06-27 | 0.12 | $0.12 | 448 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 191 |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | 7088 |
| 2023-06-15 | 0.13 | $0.13 | 510 |
| 2023-06-14 | 0.13 | $0.13 | 200 |
| 2023-06-13 | 0.12 | $0.13 | 700 |
| 2023-06-12 | 0.12 | $0.12 | 21565 |
| 2023-06-09 | 0.12 | $0.12 | 200 |
| 2023-06-08 | 0.12 | $0.14 | 21765 |
| 2023-06-07 | 0.12 | $0.15 | — |
| 2023-06-06 | 0.12 | $0.15 | 661 |
| 2023-06-05 | 0.11 | $0.15 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | 92914 |
| 2023-05-17 | 0.10 | $0.12 | 35000 |
| 2023-05-16 | 0.10 | $0.11 | 11500 |
| 2023-05-15 | 0.09 | $0.12 | — |
| 2023-05-12 | 0.09 | $0.12 | 300 |
| 2023-05-11 | 0.08 | $0.11 | 7000 |
| 2023-05-10 | 0.08 | $0.11 | — |
| 2023-05-09 | 0.07 | $0.11 | — |
| 2023-05-08 | 0.07 | $0.11 | 10600 |
| 2023-05-05 | 0.06 | $0.10 | 5000 |
| 2023-05-04 | 0.06 | $0.08 | 1000 |
| 2023-05-03 | 0.05 | $0.09 | 3700 |
| 2023-05-02 | 0.05 | $0.09 | 7000 |
| 2023-05-01 | 0.04 | $0.07 | — |
| 2023-04-28 | 0.04 | $0.07 | — |
| 2023-04-27 | 0.04 | $0.07 | — |
| 2023-04-26 | 0.03 | $0.07 | 300 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 6000 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 4000 |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | 100 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.03 | $0.05 | — |
| 2023-02-22 | 0.03 | $0.05 | — |
| 2023-02-21 | 0.03 | $0.05 | — |
| 2023-02-17 | 0.03 | $0.05 | — |
| 2023-02-16 | 0.02 | $0.05 | — |
| 2023-02-15 | 0.02 | $0.05 | 260 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4800 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 4600 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1071 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1071 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | 500 |
| 2022-09-12 | 0.05 | $0.03 | — |
| 2022-09-09 | 0.05 | $0.03 | — |
| 2022-09-08 | 0.05 | $0.03 | 3211 |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.06 | $0.03 | — |
| 2022-09-02 | 0.06 | $0.03 | — |
| 2022-09-01 | 0.06 | $0.03 | — |
| 2022-08-31 | 0.07 | $0.03 | — |
| 2022-08-30 | 0.07 | $0.03 | 100 |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | — |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.06 | $0.08 | — |
| 2022-08-19 | 0.06 | $0.08 | — |
| 2022-08-18 | 0.06 | $0.08 | 300 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 45722 |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | 1700 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 1500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2800 |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.04 | $0.06 | 2275 |
| 2022-07-20 | 0.04 | $0.06 | 525 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | 19995 |
| 2022-07-12 | 0.05 | $0.02 | 600 |
| 2022-07-11 | 0.05 | $0.04 | 12500 |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 3000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 2000 |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 34000 |
| 2022-06-27 | 0.04 | $0.06 | — |
| 2022-06-24 | 0.04 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | — |
| 2022-06-22 | 0.04 | $0.06 | 200 |
| 2022-06-21 | 0.03 | $0.07 | 7200 |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.03 | $0.05 | 4025 |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 2000 |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | — |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.05 | $0.03 | — |
| 2022-06-02 | 0.05 | $0.03 | — |
| 2022-06-01 | 0.05 | $0.03 | — |
| 2022-05-31 | 0.06 | $0.03 | — |
| 2022-05-27 | 0.06 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 21000 |
| 2022-05-25 | 0.07 | $0.04 | 3000 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.05 | $0.07 | — |
| 2022-05-10 | 0.05 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | 100 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 1248 |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.07 | $0.05 | — |
| 2022-04-06 | 0.07 | $0.05 | — |
| 2022-04-05 | 0.07 | $0.05 | — |
| 2022-04-04 | 0.07 | $0.05 | — |
| 2022-04-01 | 0.08 | $0.05 | — |
| 2022-03-31 | 0.08 | $0.05 | — |
| 2022-03-30 | 0.08 | $0.05 | — |
| 2022-03-29 | 0.09 | $0.05 | 8615 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.09 | 500 |
| 2022-03-18 | 0.08 | $0.12 | — |
| 2022-03-17 | 0.08 | $0.12 | 500 |
| 2022-03-16 | 0.07 | $0.09 | — |
| 2022-03-15 | 0.07 | $0.09 | — |
| 2022-03-14 | 0.07 | $0.09 | 4848 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | 5254 |
| 2022-02-17 | 0.06 | $0.19 | 1389 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 32025 |
| 2022-01-12 | 0.05 | $0.03 | 210 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.07 | $0.05 | — |
| 2022-01-03 | 0.07 | $0.05 | — |
| 2021-12-31 | 0.08 | $0.05 | — |
| 2021-12-30 | 0.08 | $0.05 | — |
| 2021-12-29 | 0.09 | $0.05 | — |
| 2021-12-28 | 0.09 | $0.05 | — |
| 2021-12-27 | 0.10 | $0.05 | — |
| 2021-12-23 | 0.11 | $0.05 | — |
| 2021-12-22 | 0.11 | $0.05 | 47000 |
| 2021-12-21 | 0.12 | $0.07 | — |
| 2021-12-20 | 0.12 | $0.07 | — |
| 2021-12-17 | 0.13 | $0.07 | 600 |
| 2021-12-16 | 0.13 | $0.07 | — |
| 2021-12-15 | 0.14 | $0.07 | — |
| 2021-12-14 | 0.14 | $0.07 | — |
| 2021-12-13 | 0.15 | $0.07 | 4000 |
| 2021-12-10 | 0.15 | $0.31 | — |
| 2021-12-09 | 0.13 | $0.31 | — |
| 2021-12-08 | 0.11 | $0.31 | 3144 |
| 2021-12-07 | 0.09 | $0.32 | 400 |
| 2021-12-06 | 0.06 | $0.07 | — |
| 2021-12-03 | 0.06 | $0.07 | — |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.05 | $0.07 | — |
| 2021-11-24 | 0.05 | $0.07 | — |
| 2021-11-23 | 0.05 | $0.07 | — |
| 2021-11-22 | 0.05 | $0.07 | — |
| 2021-11-19 | 0.05 | $0.07 | 5000 |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 130 |
| 2021-11-15 | 0.06 | $0.02 | — |
| 2021-11-12 | 0.06 | $0.02 | 255 |
| 2021-11-11 | 0.07 | $0.02 | — |
| 2021-11-10 | 0.08 | $0.02 | — |
| 2021-11-09 | 0.08 | $0.02 | — |
| 2021-11-08 | 0.09 | $0.02 | 6000 |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.09 | $0.11 | 44444 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.10 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | — |
| 2021-10-21 | 0.10 | $0.09 | — |
| 2021-10-20 | 0.10 | $0.09 | 200 |
| 2021-10-19 | 0.11 | $0.09 | 1000 |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | 2000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | 200 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 305 |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 1050 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 5000 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.09 | $0.11 | — |
| 2021-08-25 | 0.09 | $0.11 | 500 |
| 2021-08-24 | 0.09 | $0.11 | — |
| 2021-08-23 | 0.09 | $0.11 | 200 |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2023-11-06
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 800 |
| 2023-10-31 | 0.07 | $0.06 | 483 |
| 2023-10-30 | 0.07 | $0.06 | 800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 63588 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | 12000 |
| 2023-10-20 | 0.08 | $0.07 | 7000 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.07 | $0.08 | 400 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | 1500 |
| 2023-10-05 | 0.08 | $0.07 | 53000 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.09 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.10 | $0.07 | 5038 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | 925 |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.09 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | 66000 |
| 2023-09-15 | 0.08 | $0.08 | 2000 |
| 2023-09-14 | 0.08 | $0.10 | 1425 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | 41500 |
| 2023-09-06 | 0.07 | $0.10 | 11500 |
| 2023-09-05 | 0.07 | $0.08 | 10000 |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 1700 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | 2000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | 1875 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | 15000 |
| 2023-07-21 | 0.09 | $0.08 | 1086 |
| 2023-07-20 | 0.09 | $0.07 | — |
| 2023-07-19 | 0.09 | $0.07 | 10000 |
| 2023-07-18 | 0.10 | $0.08 | 14751 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1086 |
| 2023-07-13 | 0.10 | $0.09 | 100 |
| 2023-07-12 | 0.11 | $0.12 | — |
| 2023-07-11 | 0.11 | $0.12 | — |
| 2023-07-10 | 0.10 | $0.12 | 100 |
| 2023-07-07 | 0.10 | $0.10 | 2000 |
| 2023-07-06 | 0.10 | $0.09 | — |
| 2023-07-05 | 0.11 | $0.09 | 300 |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 200 |
| 2023-06-29 | 0.12 | $0.09 | — |
| 2023-06-28 | 0.12 | $0.09 | 282 |
| 2023-06-27 | 0.13 | $0.12 | 448 |
| 2023-06-26 | 0.13 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | — |
| 2023-06-22 | 0.13 | $0.11 | — |
| 2023-06-21 | 0.13 | $0.11 | 191 |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.14 | $0.11 | 7088 |
| 2023-06-15 | 0.14 | $0.13 | 510 |
| 2023-06-14 | 0.14 | $0.13 | 200 |
| 2023-06-13 | 0.14 | $0.13 | 700 |
| 2023-06-12 | 0.14 | $0.12 | 21565 |
| 2023-06-09 | 0.14 | $0.12 | 200 |
| 2023-06-08 | 0.14 | $0.14 | 21765 |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.13 | $0.15 | 661 |
| 2023-06-05 | 0.13 | $0.15 | — |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | 92914 |
| 2023-05-17 | 0.12 | $0.12 | 35000 |
| 2023-05-16 | 0.11 | $0.11 | 11500 |
| 2023-05-15 | 0.11 | $0.12 | — |
| 2023-05-12 | 0.11 | $0.12 | 300 |
| 2023-05-11 | 0.10 | $0.11 | 7000 |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.09 | $0.11 | — |
| 2023-05-08 | 0.09 | $0.11 | 10600 |
| 2023-05-05 | 0.08 | $0.10 | 5000 |
| 2023-05-04 | 0.07 | $0.08 | 1000 |
| 2023-05-03 | 0.07 | $0.09 | 3700 |
| 2023-05-02 | 0.06 | $0.09 | 7000 |
| 2023-05-01 | 0.05 | $0.07 | — |
| 2023-04-28 | 0.05 | $0.07 | — |
| 2023-04-27 | 0.04 | $0.07 | — |
| 2023-04-26 | 0.03 | $0.07 | 300 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 6000 |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 4000 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | 100 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.03 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | — |
| 2023-02-15 | 0.02 | $0.05 | 260 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | 4800 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 4600 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1071 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1071 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | 500 |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 3211 |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.06 | $0.03 | — |
| 2022-09-01 | 0.06 | $0.03 | — |
| 2022-08-31 | 0.07 | $0.03 | — |
| 2022-08-30 | 0.07 | $0.03 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | 300 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 45722 |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | 1700 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 1500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2800 |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 2275 |
| 2022-07-20 | 0.04 | $0.06 | 525 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 19995 |
| 2022-07-12 | 0.04 | $0.02 | 600 |
| 2022-07-11 | 0.05 | $0.04 | 12500 |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 3000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | 2000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 34000 |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | — |
| 2022-06-22 | 0.04 | $0.06 | 200 |
| 2022-06-21 | 0.04 | $0.07 | 7200 |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.02 | $0.05 | 4025 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 2000 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.05 | $0.03 | — |
| 2022-05-27 | 0.05 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 21000 |
| 2022-05-25 | 0.07 | $0.04 | 3000 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.05 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | 100 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1248 |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.07 | $0.05 | — |
| 2022-04-01 | 0.07 | $0.05 | — |
| 2022-03-31 | 0.08 | $0.05 | — |
| 2022-03-30 | 0.08 | $0.05 | — |
| 2022-03-29 | 0.09 | $0.05 | 8615 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 500 |
| 2022-03-18 | 0.09 | $0.12 | — |
| 2022-03-17 | 0.09 | $0.12 | 500 |
| 2022-03-16 | 0.08 | $0.09 | — |
| 2022-03-15 | 0.08 | $0.09 | — |
| 2022-03-14 | 0.07 | $0.09 | 4848 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 5254 |
| 2022-02-17 | 0.07 | $0.19 | 1389 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 32025 |
| 2022-01-12 | 0.04 | $0.03 | 210 |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.07 | $0.05 | — |
| 2021-12-28 | 0.07 | $0.05 | — |
| 2021-12-27 | 0.08 | $0.05 | — |
| 2021-12-23 | 0.09 | $0.05 | — |
| 2021-12-22 | 0.10 | $0.05 | 47000 |
| 2021-12-21 | 0.11 | $0.07 | — |
| 2021-12-20 | 0.12 | $0.07 | — |
| 2021-12-17 | 0.13 | $0.07 | 600 |
| 2021-12-16 | 0.14 | $0.07 | — |
| 2021-12-15 | 0.15 | $0.07 | — |
| 2021-12-14 | 0.17 | $0.07 | — |
| 2021-12-13 | 0.18 | $0.07 | 4000 |
| 2021-12-10 | 0.20 | $0.31 | — |
| 2021-12-09 | 0.18 | $0.31 | — |
| 2021-12-08 | 0.14 | $0.31 | 3144 |
| 2021-12-07 | 0.10 | $0.32 | 400 |
| 2021-12-06 | 0.06 | $0.07 | — |
| 2021-12-03 | 0.06 | $0.07 | — |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.05 | $0.07 | — |
| 2021-11-29 | 0.05 | $0.07 | — |
| 2021-11-26 | 0.05 | $0.07 | — |
| 2021-11-24 | 0.05 | $0.07 | — |
| 2021-11-23 | 0.05 | $0.07 | — |
| 2021-11-22 | 0.05 | $0.07 | — |
| 2021-11-19 | 0.04 | $0.07 | 5000 |
| 2021-11-18 | 0.04 | $0.06 | — |
| 2021-11-17 | 0.04 | $0.06 | — |
| 2021-11-16 | 0.04 | $0.06 | 130 |
| 2021-11-15 | 0.04 | $0.02 | — |
| 2021-11-12 | 0.04 | $0.02 | 255 |
| 2021-11-11 | 0.05 | $0.02 | — |
| 2021-11-10 | 0.06 | $0.02 | — |
| 2021-11-09 | 0.07 | $0.02 | — |
| 2021-11-08 | 0.08 | $0.02 | 6000 |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.09 | $0.11 | — |
| 2021-11-01 | 0.09 | $0.11 | 44444 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.10 | $0.09 | — |
| 2021-10-21 | 0.10 | $0.09 | — |
| 2021-10-20 | 0.10 | $0.09 | 200 |
| 2021-10-19 | 0.10 | $0.09 | 1000 |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | 2000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | 200 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 305 |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 1050 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 5000 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.09 | $0.11 | — |
| 2021-08-26 | 0.09 | $0.11 | — |
| 2021-08-25 | 0.09 | $0.11 | 500 |
| 2021-08-24 | 0.08 | $0.11 | — |
| 2021-08-23 | 0.08 | $0.11 | 200 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2023-11-06
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 800 |
| 2023-10-31 | 0.06 | $0.06 | 483 |
| 2023-10-30 | 0.07 | $0.06 | 800 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | 63588 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | 12000 |
| 2023-10-20 | 0.08 | $0.07 | 7000 |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | — |
| 2023-10-12 | 0.07 | $0.08 | 400 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | 1500 |
| 2023-10-05 | 0.07 | $0.07 | 53000 |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.09 | $0.07 | — |
| 2023-09-28 | 0.09 | $0.07 | — |
| 2023-09-27 | 0.10 | $0.07 | 5038 |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.11 | $0.09 | 925 |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | 66000 |
| 2023-09-15 | 0.09 | $0.08 | 2000 |
| 2023-09-14 | 0.09 | $0.10 | 1425 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 41500 |
| 2023-09-06 | 0.08 | $0.10 | 11500 |
| 2023-09-05 | 0.07 | $0.08 | 10000 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 1700 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | 2000 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.07 | $0.06 | 1875 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 200 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.08 | $0.08 | 1086 |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-19 | 0.08 | $0.07 | 10000 |
| 2023-07-18 | 0.09 | $0.08 | 14751 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1086 |
| 2023-07-13 | 0.10 | $0.09 | 100 |
| 2023-07-12 | 0.10 | $0.12 | — |
| 2023-07-11 | 0.10 | $0.12 | — |
| 2023-07-10 | 0.09 | $0.12 | 100 |
| 2023-07-07 | 0.09 | $0.10 | 2000 |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | 300 |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 200 |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.09 | 282 |
| 2023-06-27 | 0.12 | $0.12 | 448 |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.12 | $0.11 | — |
| 2023-06-22 | 0.12 | $0.11 | — |
| 2023-06-21 | 0.12 | $0.11 | 191 |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | 7088 |
| 2023-06-15 | 0.14 | $0.13 | 510 |
| 2023-06-14 | 0.14 | $0.13 | 200 |
| 2023-06-13 | 0.14 | $0.13 | 700 |
| 2023-06-12 | 0.14 | $0.12 | 21565 |
| 2023-06-09 | 0.14 | $0.12 | 200 |
| 2023-06-08 | 0.15 | $0.14 | 21765 |
| 2023-06-07 | 0.14 | $0.15 | — |
| 2023-06-06 | 0.14 | $0.15 | 661 |
| 2023-06-05 | 0.13 | $0.15 | — |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.13 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | 92914 |
| 2023-05-17 | 0.13 | $0.12 | 35000 |
| 2023-05-16 | 0.13 | $0.11 | 11500 |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | 300 |
| 2023-05-11 | 0.12 | $0.11 | 7000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | 10600 |
| 2023-05-05 | 0.09 | $0.10 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | 1000 |
| 2023-05-03 | 0.08 | $0.09 | 3700 |
| 2023-05-02 | 0.07 | $0.09 | 7000 |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.05 | $0.07 | — |
| 2023-04-26 | 0.04 | $0.07 | 300 |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | 6000 |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 4000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.04 | $0.02 | 100 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | — |
| 2023-02-15 | 0.03 | $0.05 | 260 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 300 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | 4800 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | 4600 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1071 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 1071 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 500 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 3211 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.06 | $0.03 | — |
| 2022-08-30 | 0.07 | $0.03 | 100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | 300 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 45722 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.05 | $0.07 | 1700 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 1500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 2800 |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | 2275 |
| 2022-07-20 | 0.04 | $0.06 | 525 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 19995 |
| 2022-07-12 | 0.04 | $0.02 | 600 |
| 2022-07-11 | 0.05 | $0.04 | 12500 |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 3000 |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | 2000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 34000 |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.04 | $0.06 | 200 |
| 2022-06-21 | 0.04 | $0.07 | 7200 |
| 2022-06-17 | 0.03 | $0.05 | — |
| 2022-06-16 | 0.02 | $0.05 | 4025 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 2000 |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.05 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | 21000 |
| 2022-05-25 | 0.07 | $0.04 | 3000 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.05 | $0.07 | 100 |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1248 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.07 | $0.05 | — |
| 2022-03-30 | 0.08 | $0.05 | — |
| 2022-03-29 | 0.09 | $0.05 | 8615 |
| 2022-03-28 | 0.10 | $0.09 | — |
| 2022-03-25 | 0.10 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 500 |
| 2022-03-18 | 0.10 | $0.12 | — |
| 2022-03-17 | 0.09 | $0.12 | 500 |
| 2022-03-16 | 0.08 | $0.09 | — |
| 2022-03-15 | 0.08 | $0.09 | — |
| 2022-03-14 | 0.07 | $0.09 | 4848 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 5254 |
| 2022-02-17 | 0.09 | $0.19 | 1389 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.03 | $0.05 | 32025 |
| 2022-01-12 | 0.03 | $0.03 | 210 |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | — |
| 2022-01-03 | 0.04 | $0.05 | — |
| 2021-12-31 | 0.04 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.07 | $0.05 | — |
| 2021-12-22 | 0.08 | $0.05 | 47000 |
| 2021-12-21 | 0.10 | $0.07 | — |
| 2021-12-20 | 0.11 | $0.07 | — |
| 2021-12-17 | 0.13 | $0.07 | 600 |
| 2021-12-16 | 0.14 | $0.07 | — |
| 2021-12-15 | 0.16 | $0.07 | — |
| 2021-12-14 | 0.19 | $0.07 | — |
| 2021-12-13 | 0.22 | $0.07 | 4000 |
| 2021-12-10 | 0.26 | $0.31 | — |
| 2021-12-09 | 0.22 | $0.31 | — |
| 2021-12-08 | 0.18 | $0.31 | 3144 |
| 2021-12-07 | 0.13 | $0.32 | 400 |
| 2021-12-06 | 0.06 | $0.07 | — |
| 2021-12-03 | 0.06 | $0.07 | — |
| 2021-12-02 | 0.06 | $0.07 | — |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.05 | $0.07 | — |
| 2021-11-24 | 0.05 | $0.07 | — |
| 2021-11-23 | 0.05 | $0.07 | — |
| 2021-11-22 | 0.04 | $0.07 | — |
| 2021-11-19 | 0.04 | $0.07 | 5000 |
| 2021-11-18 | 0.03 | $0.06 | — |
| 2021-11-17 | 0.03 | $0.06 | — |
| 2021-11-16 | 0.03 | $0.06 | 130 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.03 | $0.02 | 255 |
| 2021-11-11 | 0.04 | $0.02 | — |
| 2021-11-10 | 0.05 | $0.02 | — |
| 2021-11-09 | 0.06 | $0.02 | — |
| 2021-11-08 | 0.08 | $0.02 | 6000 |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.09 | $0.11 | — |
| 2021-11-01 | 0.09 | $0.11 | 44444 |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.10 | $0.09 | 200 |
| 2021-10-19 | 0.10 | $0.09 | 1000 |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | 2000 |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | 200 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 305 |
| 2021-09-13 | 0.11 | $0.10 | — |
| 2021-09-10 | 0.11 | $0.10 | — |
| 2021-09-09 | 0.11 | $0.10 | 1050 |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | 5000 |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.09 | $0.11 | 500 |
| 2021-08-24 | 0.09 | $0.11 | — |
| 2021-08-23 | 0.08 | $0.11 | 200 |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.24
2023-11-06
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.56
Maximum
97.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 37.24 | $0.05 | — |
| 2023-11-03 | 37.24 | $0.05 | — |
| 2023-11-02 | 37.24 | $0.05 | — |
| 2023-11-01 | 37.24 | $0.05 | 800 |
| 2023-10-31 | 40.56 | $0.06 | 483 |
| 2023-10-30 | 41.44 | $0.06 | 800 |
| 2023-10-27 | 47.87 | $0.07 | — |
| 2023-10-26 | 47.87 | $0.07 | 63588 |
| 2023-10-25 | 38.53 | $0.06 | — |
| 2023-10-24 | 38.53 | $0.06 | — |
| 2023-10-23 | 38.53 | $0.06 | 12000 |
| 2023-10-20 | 43.80 | $0.07 | 7000 |
| 2023-10-19 | 51.50 | $0.08 | — |
| 2023-10-18 | 51.50 | $0.08 | — |
| 2023-10-17 | 51.50 | $0.08 | — |
| 2023-10-16 | 51.50 | $0.08 | — |
| 2023-10-13 | 51.50 | $0.08 | — |
| 2023-10-12 | 51.50 | $0.08 | 400 |
| 2023-10-11 | 44.30 | $0.07 | — |
| 2023-10-10 | 44.30 | $0.07 | — |
| 2023-10-09 | 44.30 | $0.07 | — |
| 2023-10-06 | 44.30 | $0.07 | 1500 |
| 2023-10-05 | 42.59 | $0.07 | 53000 |
| 2023-10-04 | 43.64 | $0.07 | — |
| 2023-10-03 | 43.64 | $0.07 | — |
| 2023-10-02 | 43.64 | $0.07 | — |
| 2023-09-29 | 43.64 | $0.07 | — |
| 2023-09-28 | 43.64 | $0.07 | — |
| 2023-09-27 | 43.64 | $0.07 | 5038 |
| 2023-09-26 | 52.08 | $0.09 | — |
| 2023-09-25 | 52.08 | $0.09 | 925 |
| 2023-09-22 | 62.58 | $0.11 | — |
| 2023-09-21 | 62.58 | $0.11 | — |
| 2023-09-20 | 62.58 | $0.11 | — |
| 2023-09-19 | 62.58 | $0.11 | — |
| 2023-09-18 | 62.58 | $0.11 | 66000 |
| 2023-09-15 | 51.29 | $0.08 | 2000 |
| 2023-09-14 | 62.26 | $0.10 | 1425 |
| 2023-09-13 | 51.39 | $0.08 | — |
| 2023-09-12 | 51.39 | $0.08 | — |
| 2023-09-11 | 51.39 | $0.08 | — |
| 2023-09-08 | 51.39 | $0.08 | — |
| 2023-09-07 | 51.39 | $0.08 | 41500 |
| 2023-09-06 | 64.31 | $0.10 | 11500 |
| 2023-09-05 | 54.75 | $0.08 | 10000 |
| 2023-09-01 | 40.76 | $0.07 | — |
| 2023-08-31 | 40.76 | $0.07 | — |
| 2023-08-30 | 40.76 | $0.07 | — |
| 2023-08-29 | 40.76 | $0.07 | — |
| 2023-08-28 | 40.76 | $0.07 | — |
| 2023-08-25 | 40.76 | $0.07 | — |
| 2023-08-24 | 40.76 | $0.07 | — |
| 2023-08-23 | 40.76 | $0.07 | — |
| 2023-08-22 | 40.76 | $0.07 | 1700 |
| 2023-08-21 | 44.33 | $0.07 | — |
| 2023-08-18 | 44.33 | $0.07 | — |
| 2023-08-17 | 44.33 | $0.07 | — |
| 2023-08-16 | 44.33 | $0.07 | 2000 |
| 2023-08-15 | 37.96 | $0.06 | — |
| 2023-08-14 | 37.96 | $0.06 | — |
| 2023-08-11 | 37.96 | $0.06 | — |
| 2023-08-10 | 37.96 | $0.06 | — |
| 2023-08-09 | 37.96 | $0.06 | — |
| 2023-08-07 | 37.96 | $0.06 | 1875 |
| 2023-08-04 | 44.61 | $0.08 | — |
| 2023-08-03 | 44.61 | $0.08 | 200 |
| 2023-08-02 | 41.38 | $0.07 | — |
| 2023-08-01 | 41.38 | $0.07 | — |
| 2023-07-31 | 41.38 | $0.07 | — |
| 2023-07-28 | 41.38 | $0.07 | — |
| 2023-07-27 | 41.38 | $0.07 | — |
| 2023-07-24 | 41.38 | $0.07 | 15000 |
| 2023-07-21 | 41.97 | $0.08 | 1086 |
| 2023-07-20 | 41.17 | $0.07 | — |
| 2023-07-19 | 41.17 | $0.07 | 10000 |
| 2023-07-18 | 42.48 | $0.08 | 14751 |
| 2023-07-17 | 48.14 | $0.10 | — |
| 2023-07-14 | 48.14 | $0.10 | 1086 |
| 2023-07-13 | 46.51 | $0.09 | 100 |
| 2023-07-12 | 55.53 | $0.12 | — |
| 2023-07-11 | 55.53 | $0.12 | — |
| 2023-07-10 | 55.53 | $0.12 | 100 |
| 2023-07-07 | 48.05 | $0.10 | 2000 |
| 2023-07-06 | 44.10 | $0.09 | — |
| 2023-07-05 | 44.10 | $0.09 | 300 |
| 2023-07-03 | 48.47 | $0.10 | — |
| 2023-06-30 | 48.47 | $0.10 | 200 |
| 2023-06-29 | 46.35 | $0.09 | — |
| 2023-06-28 | 46.35 | $0.09 | 282 |
| 2023-06-27 | 57.68 | $0.12 | 448 |
| 2023-06-26 | 54.30 | $0.11 | — |
| 2023-06-23 | 54.30 | $0.11 | — |
| 2023-06-22 | 54.30 | $0.11 | — |
| 2023-06-21 | 54.30 | $0.11 | 191 |
| 2023-06-20 | 54.69 | $0.11 | — |
| 2023-06-16 | 54.69 | $0.11 | 7088 |
| 2023-06-15 | 62.08 | $0.13 | 510 |
| 2023-06-14 | 61.28 | $0.13 | 200 |
| 2023-06-13 | 63.28 | $0.13 | 700 |
| 2023-06-12 | 59.51 | $0.12 | 21565 |
| 2023-06-09 | 58.37 | $0.12 | 200 |
| 2023-06-08 | 72.54 | $0.14 | 21765 |
| 2023-06-07 | 74.02 | $0.15 | — |
| 2023-06-06 | 74.02 | $0.15 | 661 |
| 2023-06-05 | 77.07 | $0.15 | — |
| 2023-05-23 | 65.52 | $0.11 | — |
| 2023-05-22 | 65.52 | $0.11 | — |
| 2023-05-19 | 65.52 | $0.11 | — |
| 2023-05-18 | 65.52 | $0.11 | 92914 |
| 2023-05-17 | 75.79 | $0.12 | 35000 |
| 2023-05-16 | 72.86 | $0.11 | 11500 |
| 2023-05-15 | 83.37 | $0.12 | — |
| 2023-05-12 | 83.37 | $0.12 | 300 |
| 2023-05-11 | 80.85 | $0.11 | 7000 |
| 2023-05-10 | 82.89 | $0.11 | — |
| 2023-05-09 | 82.89 | $0.11 | — |
| 2023-05-08 | 82.89 | $0.11 | 10600 |
| 2023-05-05 | 81.23 | $0.10 | 5000 |
| 2023-05-04 | 74.61 | $0.08 | 1000 |
| 2023-05-03 | 88.06 | $0.09 | 3700 |
| 2023-05-02 | 87.48 | $0.09 | 7000 |
| 2023-05-01 | 84.19 | $0.07 | — |
| 2023-04-28 | 84.19 | $0.07 | — |
| 2023-04-27 | 84.19 | $0.07 | — |
| 2023-04-26 | 84.19 | $0.07 | 300 |
| 2023-04-25 | 55.44 | $0.04 | — |
| 2023-04-24 | 55.44 | $0.04 | 6000 |
| 2023-04-21 | 24.02 | $0.03 | — |
| 2023-04-20 | 24.02 | $0.03 | — |
| 2023-04-19 | 24.02 | $0.03 | — |
| 2023-04-18 | 24.02 | $0.03 | — |
| 2023-04-17 | 24.02 | $0.03 | — |
| 2023-04-14 | 24.02 | $0.03 | — |
| 2023-04-13 | 24.02 | $0.03 | — |
| 2023-04-12 | 24.02 | $0.03 | — |
| 2023-04-11 | 24.02 | $0.03 | — |
| 2023-04-10 | 24.02 | $0.03 | 4000 |
| 2023-04-06 | 20.32 | $0.02 | — |
| 2023-04-05 | 20.32 | $0.02 | — |
| 2023-04-04 | 20.32 | $0.02 | — |
| 2023-04-03 | 20.32 | $0.02 | — |
| 2023-03-31 | 20.32 | $0.02 | — |
| 2023-03-30 | 20.32 | $0.02 | 100 |
| 2023-03-29 | 97.13 | $0.05 | — |
| 2023-03-28 | 97.13 | $0.05 | — |
| 2023-03-27 | 97.13 | $0.05 | — |
| 2023-03-24 | 97.13 | $0.05 | — |
| 2023-03-23 | 97.13 | $0.05 | — |
| 2023-03-22 | 97.13 | $0.05 | — |
| 2023-03-21 | 97.13 | $0.05 | — |
| 2023-03-20 | 97.13 | $0.05 | — |
| 2023-03-17 | 97.13 | $0.05 | — |
| 2023-03-16 | 97.13 | $0.05 | — |
| 2023-03-15 | 97.13 | $0.05 | — |
| 2023-03-14 | 97.13 | $0.05 | — |
| 2023-03-13 | 97.13 | $0.05 | — |
| 2023-03-10 | 97.13 | $0.05 | — |
| 2023-03-09 | 97.13 | $0.05 | — |
| 2023-03-08 | 97.13 | $0.05 | — |
| 2023-03-07 | 97.13 | $0.05 | — |
| 2023-03-06 | 97.13 | $0.05 | — |
| 2023-03-03 | 97.13 | $0.05 | — |
| 2023-03-02 | 97.13 | $0.05 | — |
| 2023-03-01 | 97.13 | $0.05 | — |
| 2023-02-28 | 97.13 | $0.05 | — |
| 2023-02-27 | 97.13 | $0.05 | — |
| 2023-02-24 | 97.13 | $0.05 | — |
| 2023-02-23 | 97.13 | $0.05 | — |
| 2023-02-22 | 97.13 | $0.05 | — |
| 2023-02-21 | 97.13 | $0.05 | — |
| 2023-02-17 | 97.13 | $0.05 | — |
| 2023-02-16 | 97.13 | $0.05 | — |
| 2023-02-15 | 97.13 | $0.05 | 260 |
| 2023-02-14 | 17.69 | $0.02 | — |
| 2023-02-13 | 17.69 | $0.02 | — |
| 2023-02-10 | 17.69 | $0.02 | — |
| 2023-02-09 | 17.69 | $0.02 | — |
| 2023-02-08 | 17.69 | $0.02 | — |
| 2023-02-07 | 17.69 | $0.02 | — |
| 2023-02-06 | 17.69 | $0.02 | — |
| 2023-02-03 | 17.69 | $0.02 | — |
| 2023-02-02 | 17.69 | $0.02 | — |
| 2023-02-01 | 17.69 | $0.02 | — |
| 2023-01-31 | 17.69 | $0.02 | — |
| 2023-01-30 | 17.69 | $0.02 | — |
| 2023-01-27 | 17.69 | $0.02 | — |
| 2023-01-26 | 17.69 | $0.02 | — |
| 2023-01-25 | 17.69 | $0.02 | — |
| 2023-01-24 | 17.69 | $0.02 | — |
| 2023-01-23 | 17.69 | $0.02 | — |
| 2023-01-20 | 17.69 | $0.02 | — |
| 2023-01-19 | 17.69 | $0.02 | — |
| 2023-01-18 | 17.69 | $0.02 | — |
| 2023-01-17 | 17.69 | $0.02 | — |
| 2023-01-13 | 17.69 | $0.02 | — |
| 2023-01-12 | 17.69 | $0.02 | — |
| 2023-01-11 | 17.69 | $0.02 | — |
| 2023-01-10 | 17.69 | $0.02 | — |
| 2023-01-09 | 17.69 | $0.02 | — |
| 2023-01-06 | 17.69 | $0.02 | — |
| 2023-01-05 | 17.69 | $0.02 | — |
| 2023-01-04 | 17.69 | $0.02 | — |
| 2023-01-03 | 17.69 | $0.02 | — |
| 2022-12-30 | 17.69 | $0.02 | — |
| 2022-12-29 | 17.69 | $0.02 | — |
| 2022-12-28 | 17.69 | $0.02 | — |
| 2022-12-27 | 17.69 | $0.02 | — |
| 2022-12-23 | 17.69 | $0.02 | — |
| 2022-12-22 | 17.69 | $0.02 | — |
| 2022-12-21 | 17.69 | $0.02 | — |
| 2022-12-20 | 17.69 | $0.02 | — |
| 2022-12-19 | 17.69 | $0.02 | — |
| 2022-12-16 | 17.69 | $0.02 | — |
| 2022-12-15 | 17.69 | $0.02 | — |
| 2022-12-14 | 17.69 | $0.02 | — |
| 2022-12-13 | 17.69 | $0.02 | — |
| 2022-12-12 | 17.69 | $0.02 | — |
| 2022-12-09 | 17.69 | $0.02 | — |
| 2022-12-08 | 17.69 | $0.02 | — |
| 2022-12-07 | 17.69 | $0.02 | — |
| 2022-12-06 | 17.69 | $0.02 | — |
| 2022-12-05 | 17.69 | $0.02 | — |
| 2022-12-02 | 17.69 | $0.02 | — |
| 2022-12-01 | 17.69 | $0.02 | 300 |
| 2022-11-30 | 18.74 | $0.02 | — |
| 2022-11-29 | 18.74 | $0.02 | — |
| 2022-11-28 | 18.74 | $0.02 | — |
| 2022-11-25 | 18.74 | $0.02 | — |
| 2022-11-23 | 18.74 | $0.02 | — |
| 2022-11-22 | 18.74 | $0.02 | — |
| 2022-11-21 | 18.74 | $0.02 | — |
| 2022-11-18 | 18.74 | $0.02 | — |
| 2022-11-17 | 18.74 | $0.02 | — |
| 2022-11-16 | 18.74 | $0.02 | — |
| 2022-11-15 | 18.74 | $0.02 | — |
| 2022-11-14 | 18.74 | $0.02 | — |
| 2022-11-11 | 18.74 | $0.02 | — |
| 2022-11-10 | 18.74 | $0.02 | — |
| 2022-11-09 | 18.74 | $0.02 | — |
| 2022-11-08 | 18.74 | $0.02 | — |
| 2022-11-07 | 18.74 | $0.02 | 4800 |
| 2022-11-04 | 24.33 | $0.03 | — |
| 2022-11-03 | 24.33 | $0.03 | 4600 |
| 2022-11-02 | 49.24 | $0.04 | — |
| 2022-11-01 | 49.24 | $0.04 | — |
| 2022-10-31 | 49.24 | $0.04 | — |
| 2022-10-28 | 49.24 | $0.04 | — |
| 2022-10-27 | 49.24 | $0.04 | — |
| 2022-10-26 | 49.24 | $0.04 | — |
| 2022-10-25 | 49.24 | $0.04 | — |
| 2022-10-24 | 49.24 | $0.04 | — |
| 2022-10-21 | 49.24 | $0.04 | — |
| 2022-10-20 | 49.24 | $0.04 | — |
| 2022-10-19 | 49.24 | $0.04 | — |
| 2022-10-18 | 49.24 | $0.04 | — |
| 2022-10-17 | 49.24 | $0.04 | 1071 |
| 2022-10-14 | 49.81 | $0.04 | — |
| 2022-10-13 | 49.81 | $0.04 | — |
| 2022-10-12 | 49.81 | $0.04 | — |
| 2022-10-11 | 49.81 | $0.04 | — |
| 2022-10-10 | 49.81 | $0.04 | — |
| 2022-10-07 | 49.81 | $0.04 | — |
| 2022-10-06 | 49.81 | $0.04 | — |
| 2022-10-05 | 49.81 | $0.04 | — |
| 2022-10-04 | 49.81 | $0.04 | 1071 |
| 2022-10-03 | 37.82 | $0.03 | — |
| 2022-09-30 | 37.82 | $0.03 | — |
| 2022-09-29 | 37.82 | $0.03 | — |
| 2022-09-28 | 37.82 | $0.03 | — |
| 2022-09-27 | 37.82 | $0.03 | — |
| 2022-09-26 | 37.82 | $0.03 | — |
| 2022-09-23 | 37.82 | $0.03 | — |
| 2022-09-22 | 37.82 | $0.03 | — |
| 2022-09-21 | 37.82 | $0.03 | — |
| 2022-09-20 | 37.82 | $0.03 | — |
| 2022-09-19 | 37.82 | $0.03 | — |
| 2022-09-16 | 37.82 | $0.03 | — |
| 2022-09-15 | 37.82 | $0.03 | — |
| 2022-09-14 | 37.82 | $0.03 | — |
| 2022-09-13 | 37.82 | $0.03 | 500 |
| 2022-09-12 | 37.65 | $0.03 | — |
| 2022-09-09 | 37.65 | $0.03 | — |
| 2022-09-08 | 37.65 | $0.03 | 3211 |
| 2022-09-07 | 37.74 | $0.03 | — |
| 2022-09-06 | 37.74 | $0.03 | — |
| 2022-09-02 | 37.74 | $0.03 | — |
| 2022-09-01 | 37.74 | $0.03 | — |
| 2022-08-31 | 37.74 | $0.03 | — |
| 2022-08-30 | 37.74 | $0.03 | 100 |
| 2022-08-29 | 62.58 | $0.08 | — |
| 2022-08-26 | 62.58 | $0.08 | — |
| 2022-08-25 | 62.58 | $0.08 | — |
| 2022-08-24 | 62.58 | $0.08 | — |
| 2022-08-23 | 62.58 | $0.08 | — |
| 2022-08-22 | 62.58 | $0.08 | — |
| 2022-08-19 | 62.58 | $0.08 | — |
| 2022-08-18 | 62.58 | $0.08 | 300 |
| 2022-08-17 | 51.86 | $0.06 | — |
| 2022-08-16 | 51.86 | $0.06 | 45722 |
| 2022-08-15 | 64.13 | $0.07 | — |
| 2022-08-12 | 64.13 | $0.07 | — |
| 2022-08-11 | 64.13 | $0.07 | — |
| 2022-08-10 | 64.13 | $0.07 | — |
| 2022-08-09 | 64.13 | $0.07 | 1700 |
| 2022-08-08 | 48.97 | $0.05 | — |
| 2022-08-05 | 48.97 | $0.05 | — |
| 2022-08-04 | 48.97 | $0.05 | 1500 |
| 2022-08-03 | 50.15 | $0.05 | — |
| 2022-08-02 | 50.15 | $0.05 | — |
| 2022-08-01 | 50.15 | $0.05 | — |
| 2022-07-29 | 50.15 | $0.05 | — |
| 2022-07-28 | 50.15 | $0.05 | — |
| 2022-07-27 | 50.15 | $0.05 | — |
| 2022-07-26 | 50.15 | $0.05 | — |
| 2022-07-25 | 50.15 | $0.05 | 2800 |
| 2022-07-22 | 56.66 | $0.06 | — |
| 2022-07-21 | 56.66 | $0.06 | 2275 |
| 2022-07-20 | 55.41 | $0.06 | 525 |
| 2022-07-19 | 47.29 | $0.04 | — |
| 2022-07-18 | 47.29 | $0.04 | — |
| 2022-07-15 | 47.29 | $0.04 | — |
| 2022-07-14 | 47.29 | $0.04 | — |
| 2022-07-13 | 47.29 | $0.04 | 19995 |
| 2022-07-12 | 38.83 | $0.02 | 600 |
| 2022-07-11 | 47.21 | $0.04 | 12500 |
| 2022-07-08 | 38.83 | $0.03 | — |
| 2022-07-07 | 38.83 | $0.03 | 3000 |
| 2022-07-06 | 49.22 | $0.05 | — |
| 2022-07-05 | 49.22 | $0.05 | 2000 |
| 2022-07-01 | 57.19 | $0.06 | — |
| 2022-06-30 | 57.19 | $0.06 | — |
| 2022-06-29 | 57.19 | $0.06 | — |
| 2022-06-28 | 57.19 | $0.06 | 34000 |
| 2022-06-27 | 57.93 | $0.06 | — |
| 2022-06-24 | 57.93 | $0.06 | — |
| 2022-06-23 | 57.93 | $0.06 | — |
| 2022-06-22 | 57.93 | $0.06 | 200 |
| 2022-06-21 | 65.85 | $0.07 | 7200 |
| 2022-06-17 | 53.93 | $0.05 | — |
| 2022-06-16 | 53.93 | $0.05 | 4025 |
| 2022-06-15 | 24.21 | $0.02 | — |
| 2022-06-14 | 24.21 | $0.02 | — |
| 2022-06-13 | 24.21 | $0.02 | 2000 |
| 2022-06-10 | 28.90 | $0.03 | — |
| 2022-06-09 | 28.90 | $0.03 | — |
| 2022-06-08 | 28.90 | $0.03 | — |
| 2022-06-07 | 28.90 | $0.03 | — |
| 2022-06-06 | 28.90 | $0.03 | — |
| 2022-06-03 | 28.90 | $0.03 | — |
| 2022-06-02 | 28.90 | $0.03 | — |
| 2022-06-01 | 28.90 | $0.03 | — |
| 2022-05-31 | 28.90 | $0.03 | — |
| 2022-05-27 | 28.90 | $0.03 | — |
| 2022-05-26 | 28.90 | $0.03 | 21000 |
| 2022-05-25 | 32.13 | $0.04 | 3000 |
| 2022-05-24 | 63.85 | $0.07 | — |
| 2022-05-23 | 63.85 | $0.07 | — |
| 2022-05-20 | 63.85 | $0.07 | — |
| 2022-05-19 | 63.85 | $0.07 | — |
| 2022-05-18 | 63.85 | $0.07 | — |
| 2022-05-17 | 63.85 | $0.07 | — |
| 2022-05-16 | 63.85 | $0.07 | — |
| 2022-05-13 | 63.85 | $0.07 | — |
| 2022-05-12 | 63.85 | $0.07 | — |
| 2022-05-11 | 63.85 | $0.07 | — |
| 2022-05-10 | 63.85 | $0.07 | — |
| 2022-05-09 | 63.85 | $0.07 | 100 |
| 2022-05-06 | 40.16 | $0.05 | — |
| 2022-05-05 | 40.16 | $0.05 | — |
| 2022-05-04 | 40.16 | $0.05 | — |
| 2022-05-03 | 40.16 | $0.05 | — |
| 2022-05-02 | 40.16 | $0.05 | — |
| 2022-04-29 | 40.16 | $0.05 | — |
| 2022-04-28 | 40.16 | $0.05 | — |
| 2022-04-27 | 40.16 | $0.05 | — |
| 2022-04-26 | 40.16 | $0.05 | — |
| 2022-04-25 | 40.16 | $0.05 | — |
| 2022-04-22 | 40.16 | $0.05 | — |
| 2022-04-21 | 40.16 | $0.05 | — |
| 2022-04-20 | 40.16 | $0.05 | — |
| 2022-04-19 | 40.16 | $0.05 | — |
| 2022-04-18 | 40.16 | $0.05 | — |
| 2022-04-14 | 40.16 | $0.05 | — |
| 2022-04-13 | 40.16 | $0.05 | — |
| 2022-04-12 | 40.16 | $0.05 | — |
| 2022-04-11 | 40.16 | $0.05 | 1248 |
| 2022-04-08 | 42.42 | $0.05 | — |
| 2022-04-07 | 42.42 | $0.05 | — |
| 2022-04-06 | 42.42 | $0.05 | — |
| 2022-04-05 | 42.42 | $0.05 | — |
| 2022-04-04 | 42.42 | $0.05 | — |
| 2022-04-01 | 42.42 | $0.05 | — |
| 2022-03-31 | 42.42 | $0.05 | — |
| 2022-03-30 | 42.42 | $0.05 | — |
| 2022-03-29 | 42.42 | $0.05 | 8615 |
| 2022-03-28 | 54.35 | $0.09 | — |
| 2022-03-25 | 54.35 | $0.09 | — |
| 2022-03-24 | 54.35 | $0.09 | — |
| 2022-03-23 | 54.35 | $0.09 | — |
| 2022-03-22 | 54.35 | $0.09 | — |
| 2022-03-21 | 54.35 | $0.09 | 500 |
| 2022-03-18 | 64.29 | $0.12 | — |
| 2022-03-17 | 64.29 | $0.12 | 500 |
| 2022-03-16 | 58.04 | $0.09 | — |
| 2022-03-15 | 58.04 | $0.09 | — |
| 2022-03-14 | 58.04 | $0.09 | 4848 |
| 2022-03-11 | 50.40 | $0.07 | — |
| 2022-03-10 | 50.40 | $0.07 | — |
| 2022-03-09 | 50.40 | $0.07 | — |
| 2022-03-08 | 50.40 | $0.07 | — |
| 2022-03-07 | 50.40 | $0.07 | — |
| 2022-03-04 | 50.40 | $0.07 | — |
| 2022-03-03 | 50.40 | $0.07 | — |
| 2022-03-02 | 50.40 | $0.07 | — |
| 2022-03-01 | 50.40 | $0.07 | — |
| 2022-02-28 | 50.40 | $0.07 | — |
| 2022-02-25 | 50.40 | $0.07 | — |
| 2022-02-24 | 50.40 | $0.07 | — |
| 2022-02-23 | 50.40 | $0.07 | — |
| 2022-02-22 | 50.40 | $0.07 | — |
| 2022-02-18 | 50.40 | $0.07 | 5254 |
| 2022-02-17 | 83.13 | $0.19 | 1389 |
| 2022-02-16 | 44.60 | $0.05 | — |
| 2022-02-15 | 44.60 | $0.05 | — |
| 2022-02-14 | 44.60 | $0.05 | — |
| 2022-02-11 | 44.60 | $0.05 | — |
| 2022-02-10 | 44.60 | $0.05 | — |
| 2022-02-09 | 44.60 | $0.05 | — |
| 2022-02-08 | 44.60 | $0.05 | — |
| 2022-02-07 | 44.60 | $0.05 | — |
| 2022-02-04 | 44.60 | $0.05 | — |
| 2022-02-03 | 44.60 | $0.05 | — |
| 2022-02-02 | 44.60 | $0.05 | — |
| 2022-02-01 | 44.60 | $0.05 | — |
| 2022-01-31 | 44.60 | $0.05 | — |
| 2022-01-28 | 44.60 | $0.05 | — |
| 2022-01-27 | 44.60 | $0.05 | — |
| 2022-01-26 | 44.60 | $0.05 | — |
| 2022-01-25 | 44.60 | $0.05 | — |
| 2022-01-24 | 44.60 | $0.05 | — |
| 2022-01-21 | 44.60 | $0.05 | — |
| 2022-01-20 | 44.60 | $0.05 | — |
| 2022-01-19 | 44.60 | $0.05 | — |
| 2022-01-18 | 44.60 | $0.05 | — |
| 2022-01-14 | 44.60 | $0.05 | — |
| 2022-01-13 | 44.60 | $0.05 | 32025 |
| 2022-01-12 | 39.08 | $0.03 | 210 |
| 2022-01-11 | 43.16 | $0.05 | — |
| 2022-01-10 | 43.16 | $0.05 | — |
| 2022-01-07 | 43.16 | $0.05 | — |
| 2022-01-06 | 43.16 | $0.05 | — |
| 2022-01-05 | 43.16 | $0.05 | — |
| 2022-01-04 | 43.16 | $0.05 | — |
| 2022-01-03 | 43.16 | $0.05 | — |
| 2021-12-31 | 43.16 | $0.05 | — |
| 2021-12-30 | 43.16 | $0.05 | — |
| 2021-12-29 | 43.16 | $0.05 | — |
| 2021-12-28 | 43.16 | $0.05 | — |
| 2021-12-27 | 43.16 | $0.05 | — |
| 2021-12-23 | 43.16 | $0.05 | — |
| 2021-12-22 | 43.16 | $0.05 | 47000 |
| 2021-12-21 | 44.97 | $0.07 | — |
| 2021-12-20 | 44.97 | $0.07 | — |
| 2021-12-17 | 44.97 | $0.07 | 600 |
| 2021-12-16 | 44.97 | $0.07 | — |
| 2021-12-15 | 44.97 | $0.07 | — |
| 2021-12-14 | 44.97 | $0.07 | — |
| 2021-12-13 | 44.97 | $0.07 | 4000 |
| 2021-12-10 | 86.15 | $0.31 | — |
| 2021-12-09 | 86.15 | $0.31 | — |
| 2021-12-08 | 86.15 | $0.31 | 3144 |
| 2021-12-07 | 88.07 | $0.32 | 400 |
| 2021-12-06 | 44.87 | $0.07 | — |
| 2021-12-03 | 44.87 | $0.07 | — |
| 2021-12-02 | 44.87 | $0.07 | — |
| 2021-12-01 | 44.87 | $0.07 | — |
| 2021-11-30 | 44.87 | $0.07 | — |
| 2021-11-29 | 44.87 | $0.07 | — |
| 2021-11-26 | 44.87 | $0.07 | — |
| 2021-11-24 | 44.87 | $0.07 | — |
| 2021-11-23 | 44.87 | $0.07 | — |
| 2021-11-22 | 44.87 | $0.07 | — |
| 2021-11-19 | 44.87 | $0.07 | 5000 |
| 2021-11-18 | 41.87 | $0.06 | — |
| 2021-11-17 | 41.87 | $0.06 | — |
| 2021-11-16 | 41.87 | $0.06 | 130 |
| 2021-11-15 | 18.66 | $0.02 | — |
| 2021-11-12 | 18.66 | $0.02 | 255 |
| 2021-11-11 | 14.84 | $0.02 | — |
| 2021-11-10 | 14.84 | $0.02 | — |
| 2021-11-09 | 14.84 | $0.02 | — |
| 2021-11-08 | 14.84 | $0.02 | 6000 |
| 2021-11-05 | 56.05 | $0.11 | — |
| 2021-11-04 | 56.05 | $0.11 | — |
| 2021-11-03 | 56.05 | $0.11 | — |
| 2021-11-02 | 56.05 | $0.11 | — |
| 2021-11-01 | 56.05 | $0.11 | 44444 |
| 2021-10-29 | 19.25 | $0.09 | — |
| 2021-10-28 | 19.25 | $0.09 | — |
| 2021-10-27 | 19.25 | $0.09 | — |
| 2021-10-26 | 19.25 | $0.09 | — |
| 2021-10-25 | 19.25 | $0.09 | — |
| 2021-10-22 | 19.25 | $0.09 | — |
| 2021-10-21 | 19.25 | $0.09 | — |
| 2021-10-20 | 19.25 | $0.09 | 200 |
| 2021-10-19 | 19.56 | $0.09 | 1000 |
| 2021-10-18 | 28.42 | $0.10 | — |
| 2021-10-15 | 28.42 | $0.10 | 2000 |
| 2021-10-14 | 45.61 | $0.11 | — |
| 2021-10-13 | 45.61 | $0.11 | — |
| 2021-10-12 | 45.61 | $0.11 | — |
| 2021-10-11 | 45.61 | $0.11 | — |
| 2021-10-08 | 45.61 | $0.11 | — |
| 2021-10-07 | 45.61 | $0.11 | — |
| 2021-10-06 | 45.61 | $0.11 | — |
| 2021-10-05 | 45.61 | $0.11 | — |
| 2021-10-04 | 45.61 | $0.11 | — |
| 2021-10-01 | 45.61 | $0.11 | — |
| 2021-09-30 | 45.61 | $0.11 | — |
| 2021-09-29 | 45.61 | $0.11 | — |
| 2021-09-28 | 45.61 | $0.11 | — |
| 2021-09-27 | 45.61 | $0.11 | 200 |
| 2021-09-24 | 45.45 | $0.11 | — |
| 2021-09-23 | 45.45 | $0.11 | — |
| 2021-09-22 | 45.45 | $0.11 | — |
| 2021-09-21 | 45.45 | $0.11 | — |
| 2021-09-20 | 45.45 | $0.11 | — |
| 2021-09-17 | 45.45 | $0.11 | — |
| 2021-09-16 | 45.45 | $0.11 | — |
| 2021-09-15 | 45.45 | $0.11 | — |
| 2021-09-14 | 45.45 | $0.11 | 305 |
| 2021-09-13 | 32.82 | $0.10 | — |
| 2021-09-10 | 32.82 | $0.10 | — |
| 2021-09-09 | 32.82 | $0.10 | 1050 |
| 2021-09-08 | 44.04 | $0.11 | — |
| 2021-09-07 | 44.04 | $0.11 | 5000 |
| 2021-09-03 | 44.34 | $0.11 | — |
| 2021-09-02 | 44.34 | $0.11 | — |
| 2021-09-01 | 44.34 | $0.11 | — |
| 2021-08-31 | 44.34 | $0.11 | — |
| 2021-08-30 | 44.34 | $0.11 | — |
| 2021-08-27 | 44.34 | $0.11 | — |
| 2021-08-26 | 44.34 | $0.11 | — |
| 2021-08-25 | 44.34 | $0.11 | 500 |
| 2021-08-24 | 36.20 | $0.11 | — |
| 2021-08-23 | 36.20 | $0.11 | 200 |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | — |
| 2021-08-17 | 0.00 | $0.08 | — |
| 2021-08-16 | 0.00 | $0.08 | — |
| 2021-08-13 | 0.00 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-06
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | — |
| 2023-11-01 | -100.00 | $0.05 | 800 |
| 2023-10-31 | -100.00 | $0.06 | 483 |
| 2023-10-30 | -95.61 | $0.06 | 800 |
| 2023-10-27 | -44.04 | $0.07 | — |
| 2023-10-26 | -44.04 | $0.07 | 63588 |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | 12000 |
| 2023-10-20 | -90.29 | $0.07 | 7000 |
| 2023-10-19 | -66.92 | $0.08 | — |
| 2023-10-18 | -66.92 | $0.08 | — |
| 2023-10-17 | -66.92 | $0.08 | — |
| 2023-10-16 | -66.92 | $0.08 | — |
| 2023-10-13 | -69.39 | $0.08 | — |
| 2023-10-12 | -69.39 | $0.08 | 400 |
| 2023-10-11 | -77.19 | $0.07 | — |
| 2023-10-10 | -77.19 | $0.07 | — |
| 2023-10-09 | -77.19 | $0.07 | — |
| 2023-10-06 | -77.19 | $0.07 | 1500 |
| 2023-10-05 | -82.17 | $0.07 | 53000 |
| 2023-10-04 | -78.07 | $0.07 | — |
| 2023-10-03 | -78.07 | $0.07 | — |
| 2023-10-02 | -78.07 | $0.07 | — |
| 2023-09-29 | -78.07 | $0.07 | — |
| 2023-09-28 | -78.07 | $0.07 | — |
| 2023-09-27 | -78.07 | $0.07 | 5038 |
| 2023-09-26 | -41.40 | $0.09 | — |
| 2023-09-25 | -41.40 | $0.09 | 925 |
| 2023-09-22 | -6.14 | $0.11 | — |
| 2023-09-21 | -6.14 | $0.11 | — |
| 2023-09-20 | -6.14 | $0.11 | — |
| 2023-09-19 | -6.14 | $0.11 | — |
| 2023-09-18 | -6.14 | $0.11 | 66000 |
| 2023-09-15 | -43.69 | $0.08 | 2000 |
| 2023-09-14 | 0.00 | $0.10 | 1425 |
| 2023-09-13 | -58.62 | $0.08 | — |
| 2023-09-12 | -53.93 | $0.08 | — |
| 2023-09-11 | -53.93 | $0.08 | — |
| 2023-09-08 | -53.93 | $0.08 | — |
| 2023-09-07 | -53.93 | $0.08 | 41500 |
| 2023-09-06 | 0.00 | $0.10 | 11500 |
| 2023-09-05 | 0.00 | $0.08 | 10000 |
| 2023-09-01 | -82.86 | $0.07 | — |
| 2023-08-31 | -82.86 | $0.07 | — |
| 2023-08-30 | -82.86 | $0.07 | — |
| 2023-08-29 | -82.86 | $0.07 | — |
| 2023-08-28 | -82.86 | $0.07 | — |
| 2023-08-25 | -82.86 | $0.07 | — |
| 2023-08-24 | -82.86 | $0.07 | — |
| 2023-08-23 | -82.86 | $0.07 | — |
| 2023-08-22 | -82.86 | $0.07 | 1700 |
| 2023-08-21 | -43.56 | $0.07 | — |
| 2023-08-18 | -43.56 | $0.07 | — |
| 2023-08-17 | -72.86 | $0.07 | — |
| 2023-08-16 | -72.86 | $0.07 | 2000 |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | — |
| 2023-08-09 | -100.00 | $0.06 | — |
| 2023-08-07 | -100.00 | $0.06 | 1875 |
| 2023-08-04 | -86.75 | $0.08 | — |
| 2023-08-03 | -86.75 | $0.08 | 200 |
| 2023-08-02 | -100.00 | $0.07 | — |
| 2023-08-01 | -100.00 | $0.07 | — |
| 2023-07-31 | -100.00 | $0.07 | — |
| 2023-07-28 | -100.00 | $0.07 | — |
| 2023-07-27 | -100.00 | $0.07 | — |
| 2023-07-24 | -100.00 | $0.07 | 15000 |
| 2023-07-21 | -96.13 | $0.08 | 1086 |
| 2023-07-20 | -100.00 | $0.07 | — |
| 2023-07-19 | -100.00 | $0.07 | 10000 |
| 2023-07-18 | -100.00 | $0.08 | 14751 |
| 2023-07-17 | -70.29 | $0.10 | — |
| 2023-07-14 | -76.94 | $0.10 | 1086 |
| 2023-07-13 | -86.70 | $0.09 | 100 |
| 2023-07-12 | -35.90 | $0.12 | — |
| 2023-07-11 | -35.90 | $0.12 | — |
| 2023-07-10 | -35.90 | $0.12 | 100 |
| 2023-07-07 | -84.00 | $0.10 | 2000 |
| 2023-07-06 | -100.00 | $0.09 | — |
| 2023-07-05 | -100.00 | $0.09 | 300 |
| 2023-07-03 | -90.84 | $0.10 | — |
| 2023-06-30 | -90.84 | $0.10 | 200 |
| 2023-06-29 | -100.00 | $0.09 | — |
| 2023-06-28 | -100.00 | $0.09 | 282 |
| 2023-06-27 | -57.50 | $0.12 | 448 |
| 2023-06-26 | -74.68 | $0.11 | — |
| 2023-06-23 | -74.68 | $0.11 | — |
| 2023-06-22 | -74.68 | $0.11 | — |
| 2023-06-21 | -74.68 | $0.11 | 191 |
| 2023-06-20 | -72.77 | $0.11 | — |
| 2023-06-16 | -72.77 | $0.11 | 7088 |
| 2023-06-15 | -38.23 | $0.13 | 510 |
| 2023-06-14 | -43.76 | $0.13 | 200 |
| 2023-06-13 | -34.98 | $0.13 | 700 |
| 2023-06-12 | -45.17 | $0.12 | 21565 |
| 2023-06-09 | -50.65 | $0.12 | 200 |
| 2023-06-08 | -10.87 | $0.14 | 21765 |
| 2023-06-07 | -6.91 | $0.15 | — |
| 2023-06-06 | -6.91 | $0.15 | 661 |
| 2023-06-05 | 0.00 | $0.15 | — |
| 2023-05-23 | -33.76 | $0.11 | — |
| 2023-05-22 | -18.34 | $0.11 | — |
| 2023-05-19 | -18.34 | $0.11 | — |
| 2023-05-18 | -16.45 | $0.11 | 92914 |
| 2023-05-17 | -1.08 | $0.12 | 35000 |
| 2023-05-16 | -12.22 | $0.11 | 11500 |
| 2023-05-15 | 0.00 | $0.12 | — |
| 2023-05-12 | 0.00 | $0.12 | 300 |
| 2023-05-11 | -2.34 | $0.11 | 7000 |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | 10600 |
| 2023-05-05 | 0.00 | $0.10 | 5000 |
| 2023-05-04 | -16.14 | $0.08 | 1000 |
| 2023-05-03 | 0.00 | $0.09 | 3700 |
| 2023-05-02 | 0.00 | $0.09 | 7000 |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | 300 |
| 2023-04-25 | -54.32 | $0.04 | — |
| 2023-04-24 | -54.32 | $0.04 | 6000 |
| 2023-04-21 | -95.47 | $0.03 | — |
| 2023-04-20 | -95.47 | $0.03 | — |
| 2023-04-19 | -95.47 | $0.03 | — |
| 2023-04-18 | -95.47 | $0.03 | — |
| 2023-04-17 | -95.47 | $0.03 | — |
| 2023-04-14 | -95.47 | $0.03 | — |
| 2023-04-13 | -95.47 | $0.03 | — |
| 2023-04-12 | -95.47 | $0.03 | — |
| 2023-04-11 | -95.47 | $0.03 | — |
| 2023-04-10 | -95.47 | $0.03 | 4000 |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | 100 |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | — |
| 2023-02-28 | 0.00 | $0.05 | — |
| 2023-02-27 | 0.00 | $0.05 | — |
| 2023-02-24 | 0.00 | $0.05 | — |
| 2023-02-23 | 0.00 | $0.05 | — |
| 2023-02-22 | 0.00 | $0.05 | — |
| 2023-02-21 | 0.00 | $0.05 | — |
| 2023-02-17 | 0.00 | $0.05 | — |
| 2023-02-16 | 0.00 | $0.05 | — |
| 2023-02-15 | 0.00 | $0.05 | 260 |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | 300 |
| 2022-11-30 | -99.53 | $0.02 | — |
| 2022-11-29 | -99.53 | $0.02 | — |
| 2022-11-28 | -99.53 | $0.02 | — |
| 2022-11-25 | -99.53 | $0.02 | — |
| 2022-11-23 | -99.53 | $0.02 | — |
| 2022-11-22 | -99.53 | $0.02 | — |
| 2022-11-21 | -99.53 | $0.02 | — |
| 2022-11-18 | -99.53 | $0.02 | — |
| 2022-11-17 | -99.53 | $0.02 | — |
| 2022-11-16 | -99.53 | $0.02 | — |
| 2022-11-15 | -99.53 | $0.02 | — |
| 2022-11-14 | -99.53 | $0.02 | — |
| 2022-11-11 | -99.53 | $0.02 | — |
| 2022-11-10 | -99.54 | $0.02 | — |
| 2022-11-09 | -99.54 | $0.02 | — |
| 2022-11-08 | -99.54 | $0.02 | — |
| 2022-11-07 | -99.54 | $0.02 | 4800 |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | 4600 |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -3.75 | $0.04 | — |
| 2022-10-27 | -3.75 | $0.04 | — |
| 2022-10-26 | -3.75 | $0.04 | — |
| 2022-10-25 | -3.75 | $0.04 | — |
| 2022-10-24 | -3.75 | $0.04 | — |
| 2022-10-21 | -3.75 | $0.04 | — |
| 2022-10-20 | -3.75 | $0.04 | — |
| 2022-10-19 | -3.75 | $0.04 | — |
| 2022-10-18 | -3.75 | $0.04 | — |
| 2022-10-17 | -3.75 | $0.04 | 1071 |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | 1071 |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.03 | — |
| 2022-09-26 | -99.56 | $0.03 | — |
| 2022-09-23 | -99.56 | $0.03 | — |
| 2022-09-22 | -99.56 | $0.03 | — |
| 2022-09-21 | -99.56 | $0.03 | — |
| 2022-09-20 | -99.56 | $0.03 | — |
| 2022-09-19 | -99.56 | $0.03 | — |
| 2022-09-16 | -99.56 | $0.03 | — |
| 2022-09-15 | -99.56 | $0.03 | — |
| 2022-09-14 | -99.56 | $0.03 | — |
| 2022-09-13 | -99.56 | $0.03 | 500 |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | 3211 |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | 100 |
| 2022-08-29 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | — |
| 2022-08-23 | 0.00 | $0.08 | — |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | 300 |
| 2022-08-17 | -61.62 | $0.06 | — |
| 2022-08-16 | -61.62 | $0.06 | 45722 |
| 2022-08-15 | 0.00 | $0.07 | — |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | 1700 |
| 2022-08-08 | -39.23 | $0.05 | — |
| 2022-08-05 | -39.23 | $0.05 | — |
| 2022-08-04 | -39.23 | $0.05 | 1500 |
| 2022-08-03 | -34.44 | $0.05 | — |
| 2022-08-02 | -34.44 | $0.05 | — |
| 2022-08-01 | -34.44 | $0.05 | — |
| 2022-07-29 | -34.44 | $0.05 | — |
| 2022-07-28 | -34.44 | $0.05 | — |
| 2022-07-27 | -34.44 | $0.05 | — |
| 2022-07-26 | -34.44 | $0.05 | — |
| 2022-07-25 | -36.14 | $0.05 | 2800 |
| 2022-07-22 | -2.59 | $0.06 | — |
| 2022-07-21 | -2.59 | $0.06 | 2275 |
| 2022-07-20 | -10.62 | $0.06 | 525 |
| 2022-07-19 | -66.54 | $0.04 | — |
| 2022-07-18 | -66.54 | $0.04 | — |
| 2022-07-15 | -66.54 | $0.04 | — |
| 2022-07-14 | -60.82 | $0.04 | — |
| 2022-07-13 | -60.82 | $0.04 | 19995 |
| 2022-07-12 | -91.41 | $0.02 | 600 |
| 2022-07-11 | -55.81 | $0.04 | 12500 |
| 2022-07-08 | -79.61 | $0.03 | — |
| 2022-07-07 | -79.61 | $0.03 | 3000 |
| 2022-07-06 | -44.54 | $0.05 | — |
| 2022-07-05 | -44.54 | $0.05 | 2000 |
| 2022-07-01 | -24.33 | $0.06 | — |
| 2022-06-30 | -24.33 | $0.06 | — |
| 2022-06-29 | -24.33 | $0.06 | — |
| 2022-06-28 | -24.33 | $0.06 | 34000 |
| 2022-06-27 | -22.36 | $0.06 | — |
| 2022-06-24 | -22.36 | $0.06 | — |
| 2022-06-23 | -22.36 | $0.06 | — |
| 2022-06-22 | -22.78 | $0.06 | 200 |
| 2022-06-21 | -0.53 | $0.07 | 7200 |
| 2022-06-17 | -44.84 | $0.05 | — |
| 2022-06-16 | -44.84 | $0.05 | 4025 |
| 2022-06-15 | -100.00 | $0.02 | — |
| 2022-06-14 | -100.00 | $0.02 | — |
| 2022-06-13 | -100.00 | $0.02 | 2000 |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | — |
| 2022-06-03 | -100.00 | $0.03 | — |
| 2022-06-02 | -100.00 | $0.03 | — |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | 21000 |
| 2022-05-25 | -100.00 | $0.04 | 3000 |
| 2022-05-24 | 0.00 | $0.07 | — |
| 2022-05-23 | 0.00 | $0.07 | — |
| 2022-05-20 | 0.00 | $0.07 | — |
| 2022-05-19 | 0.00 | $0.07 | — |
| 2022-05-18 | 0.00 | $0.07 | — |
| 2022-05-17 | 0.00 | $0.07 | — |
| 2022-05-16 | 0.00 | $0.07 | — |
| 2022-05-13 | 0.00 | $0.07 | — |
| 2022-05-12 | 0.00 | $0.07 | — |
| 2022-05-11 | 0.00 | $0.07 | — |
| 2022-05-10 | 0.00 | $0.07 | — |
| 2022-05-09 | 0.00 | $0.07 | 100 |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -100.00 | $0.05 | — |
| 2022-04-13 | -100.00 | $0.05 | — |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | 1248 |
| 2022-04-08 | -100.00 | $0.05 | — |
| 2022-04-07 | -100.00 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.05 | — |
| 2022-04-05 | -100.00 | $0.05 | — |
| 2022-04-04 | -100.00 | $0.05 | — |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | — |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | 8615 |
| 2022-03-28 | -52.10 | $0.09 | — |
| 2022-03-25 | -52.10 | $0.09 | — |
| 2022-03-24 | -52.10 | $0.09 | — |
| 2022-03-23 | -52.10 | $0.09 | — |
| 2022-03-22 | -52.10 | $0.09 | — |
| 2022-03-21 | -52.10 | $0.09 | 500 |
| 2022-03-18 | -40.28 | $0.12 | — |
| 2022-03-17 | -69.17 | $0.12 | 500 |
| 2022-03-16 | -77.92 | $0.09 | — |
| 2022-03-15 | -77.92 | $0.09 | — |
| 2022-03-14 | -77.92 | $0.09 | 4848 |
| 2022-03-11 | -91.77 | $0.07 | — |
| 2022-03-10 | -91.77 | $0.07 | — |
| 2022-03-09 | -91.77 | $0.07 | — |
| 2022-03-08 | -91.77 | $0.07 | — |
| 2022-03-07 | -91.77 | $0.07 | — |
| 2022-03-04 | -91.77 | $0.07 | — |
| 2022-03-03 | -91.77 | $0.07 | — |
| 2022-03-02 | -91.77 | $0.07 | — |
| 2022-03-01 | -91.77 | $0.07 | — |
| 2022-02-28 | -91.77 | $0.07 | — |
| 2022-02-25 | -91.77 | $0.07 | — |
| 2022-02-24 | -91.77 | $0.07 | — |
| 2022-02-23 | -91.77 | $0.07 | — |
| 2022-02-22 | -91.77 | $0.07 | — |
| 2022-02-18 | -91.77 | $0.07 | 5254 |
| 2022-02-17 | -27.08 | $0.19 | 1389 |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | 0.00 | $0.05 | — |
| 2022-02-07 | 0.00 | $0.05 | — |
| 2022-02-04 | 0.00 | $0.05 | — |
| 2022-02-03 | 0.00 | $0.05 | — |
| 2022-02-02 | 0.00 | $0.05 | — |
| 2022-02-01 | 0.00 | $0.05 | — |
| 2022-01-31 | 0.00 | $0.05 | — |
| 2022-01-28 | 0.00 | $0.05 | — |
| 2022-01-27 | 0.00 | $0.05 | — |
| 2022-01-26 | 0.00 | $0.05 | — |
| 2022-01-25 | 0.00 | $0.05 | — |
| 2022-01-24 | 0.00 | $0.05 | — |
| 2022-01-21 | 0.00 | $0.05 | — |
| 2022-01-20 | -44.12 | $0.05 | — |
| 2022-01-19 | -44.12 | $0.05 | — |
| 2022-01-18 | -44.12 | $0.05 | — |
| 2022-01-14 | -44.12 | $0.05 | — |
| 2022-01-13 | -44.12 | $0.05 | 32025 |
| 2022-01-12 | -100.00 | $0.03 | 210 |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | — |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | 47000 |
| 2021-12-21 | -100.00 | $0.07 | — |
| 2021-12-20 | -100.00 | $0.07 | — |
| 2021-12-17 | -100.00 | $0.07 | 600 |
| 2021-12-16 | -97.56 | $0.07 | — |
| 2021-12-15 | -97.56 | $0.07 | — |
| 2021-12-14 | -97.56 | $0.07 | — |
| 2021-12-13 | -84.87 | $0.07 | 4000 |
| 2021-12-10 | -2.29 | $0.31 | — |
| 2021-12-09 | -2.26 | $0.31 | — |
| 2021-12-08 | -2.26 | $0.31 | 3144 |
| 2021-12-07 | 0.00 | $0.32 | 400 |
| 2021-12-06 | -67.03 | $0.07 | — |
| 2021-12-03 | -67.03 | $0.07 | — |
| 2021-12-02 | -67.03 | $0.07 | — |
| 2021-12-01 | -67.03 | $0.07 | — |
| 2021-11-30 | -67.03 | $0.07 | — |
| 2021-11-29 | -67.03 | $0.07 | — |
| 2021-11-26 | -67.03 | $0.07 | — |
| 2021-11-24 | -67.03 | $0.07 | — |
| 2021-11-23 | -67.03 | $0.07 | — |
| 2021-11-22 | -67.03 | $0.07 | — |
| 2021-11-19 | -67.03 | $0.07 | 5000 |
| 2021-11-18 | -71.21 | $0.06 | — |
| 2021-11-17 | -71.21 | $0.06 | — |
| 2021-11-16 | -71.21 | $0.06 | 130 |
| 2021-11-15 | -96.82 | $0.02 | — |
| 2021-11-12 | -96.82 | $0.02 | 255 |
| 2021-11-11 | -100.00 | $0.02 | — |
| 2021-11-10 | -100.00 | $0.02 | — |
| 2021-11-09 | -100.00 | $0.02 | — |
| 2021-11-08 | -100.00 | $0.02 | 6000 |
| 2021-11-05 | -12.74 | $0.11 | — |
| 2021-11-04 | -12.74 | $0.11 | — |
| 2021-11-03 | -12.74 | $0.11 | — |
| 2021-11-02 | -12.74 | $0.11 | — |
| 2021-11-01 | -12.74 | $0.11 | 44444 |
| 2021-10-29 | -100.00 | $0.09 | — |
| 2021-10-28 | -100.00 | $0.09 | — |
| 2021-10-27 | -100.00 | $0.09 | — |
| 2021-10-26 | -100.00 | $0.09 | — |
| 2021-10-25 | -100.00 | $0.09 | — |
| 2021-10-22 | -100.00 | $0.09 | — |
| 2021-10-21 | -100.00 | $0.09 | — |
| 2021-10-20 | -100.00 | $0.09 | 200 |
| 2021-10-19 | -100.00 | $0.09 | 1000 |
| 2021-10-18 | -100.00 | $0.10 | — |
| 2021-10-15 | -100.00 | $0.10 | 2000 |
| 2021-10-14 | 0.00 | $0.11 | — |
| 2021-10-13 | 0.00 | $0.11 | — |
| 2021-10-12 | 0.00 | $0.11 | — |
| 2021-10-11 | 0.00 | $0.11 | — |
| 2021-10-08 | 0.00 | $0.11 | — |
| 2021-10-07 | 0.00 | $0.11 | — |
| 2021-10-06 | 0.00 | $0.11 | — |
| 2021-10-05 | -21.32 | $0.11 | — |
| 2021-10-04 | -21.32 | $0.11 | — |
| 2021-10-01 | -23.02 | $0.11 | — |
| 2021-09-30 | -23.02 | $0.11 | — |
| 2021-09-29 | -23.02 | $0.11 | — |
| 2021-09-28 | -23.02 | $0.11 | — |
| 2021-09-27 | -23.02 | $0.11 | 200 |
| 2021-09-24 | -23.74 | $0.11 | — |
| 2021-09-23 | -23.74 | $0.11 | — |
| 2021-09-22 | -23.74 | $0.11 | — |
| 2021-09-21 | -23.74 | $0.11 | — |
| 2021-09-20 | -27.40 | $0.11 | — |
| 2021-09-17 | -12.42 | $0.11 | — |
| 2021-09-16 | -12.42 | $0.11 | — |
| 2021-09-15 | -12.42 | $0.11 | — |
| 2021-09-14 | -12.42 | $0.11 | 305 |
| 2021-09-13 | -45.34 | $0.10 | — |
| 2021-09-10 | -45.34 | $0.10 | — |
| 2021-09-09 | -45.34 | $0.10 | 1050 |
| 2021-09-08 | -3.11 | $0.11 | — |
| 2021-09-07 | -3.11 | $0.11 | 5000 |
| 2021-09-03 | -2.17 | $0.11 | — |
| 2021-09-02 | -2.17 | $0.11 | — |
| 2021-09-01 | -2.17 | $0.11 | — |
| 2021-08-31 | -2.17 | $0.11 | — |
| 2021-08-30 | -2.17 | $0.11 | — |
| 2021-08-27 | -2.17 | $0.11 | — |
| 2021-08-26 | -2.17 | $0.11 | — |
| 2021-08-25 | -2.17 | $0.11 | 500 |
| 2021-08-24 | -28.32 | $0.11 | — |
| 2021-08-23 | -28.32 | $0.11 | 200 |
| 2021-08-20 | -100.00 | $0.08 | — |
| 2021-08-19 | -100.00 | $0.08 | — |
| 2021-08-18 | -100.00 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | — |
| 2021-08-13 | -100.00 | $0.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.90
2023-11-06
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
8.77
Average
30.90
Maximum
87.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 14.90 | $0.05 | — |
| 2023-11-03 | 14.40 | $0.05 | — |
| 2023-11-02 | 13.88 | $0.05 | — |
| 2023-11-01 | 13.34 | $0.05 | 800 |
| 2023-10-31 | 12.76 | $0.06 | 483 |
| 2023-10-30 | 12.50 | $0.06 | 800 |
| 2023-10-27 | 12.33 | $0.07 | — |
| 2023-10-26 | 12.82 | $0.07 | 63588 |
| 2023-10-25 | 13.33 | $0.06 | — |
| 2023-10-24 | 12.92 | $0.06 | — |
| 2023-10-23 | 12.49 | $0.06 | 12000 |
| 2023-10-20 | 12.04 | $0.07 | 7000 |
| 2023-10-19 | 12.11 | $0.08 | — |
| 2023-10-18 | 12.50 | $0.08 | — |
| 2023-10-17 | 12.91 | $0.08 | — |
| 2023-10-16 | 13.34 | $0.08 | — |
| 2023-10-13 | 13.79 | $0.08 | — |
| 2023-10-12 | 14.27 | $0.08 | 400 |
| 2023-10-11 | 14.77 | $0.07 | — |
| 2023-10-10 | 15.08 | $0.07 | — |
| 2023-10-09 | 15.40 | $0.07 | — |
| 2023-10-06 | 15.74 | $0.07 | 1500 |
| 2023-10-05 | 16.09 | $0.07 | 53000 |
| 2023-10-04 | 16.47 | $0.07 | — |
| 2023-10-03 | 16.02 | $0.07 | — |
| 2023-10-02 | 15.54 | $0.07 | — |
| 2023-09-29 | 15.04 | $0.07 | — |
| 2023-09-28 | 14.51 | $0.07 | — |
| 2023-09-27 | 13.95 | $0.07 | 5038 |
| 2023-09-26 | 13.37 | $0.09 | — |
| 2023-09-25 | 13.56 | $0.09 | 925 |
| 2023-09-22 | 13.77 | $0.11 | — |
| 2023-09-21 | 13.97 | $0.11 | — |
| 2023-09-20 | 14.18 | $0.11 | — |
| 2023-09-19 | 14.40 | $0.11 | — |
| 2023-09-18 | 14.63 | $0.11 | 66000 |
| 2023-09-15 | 14.87 | $0.08 | 2000 |
| 2023-09-14 | 14.35 | $0.10 | 1425 |
| 2023-09-13 | 13.79 | $0.08 | — |
| 2023-09-12 | 14.38 | $0.08 | — |
| 2023-09-11 | 15.00 | $0.08 | — |
| 2023-09-08 | 15.65 | $0.08 | — |
| 2023-09-07 | 16.34 | $0.08 | 41500 |
| 2023-09-06 | 17.06 | $0.10 | 11500 |
| 2023-09-05 | 16.34 | $0.08 | 10000 |
| 2023-09-01 | 16.59 | $0.07 | — |
| 2023-08-31 | 16.58 | $0.07 | — |
| 2023-08-30 | 16.58 | $0.07 | — |
| 2023-08-29 | 16.57 | $0.07 | — |
| 2023-08-28 | 16.56 | $0.07 | — |
| 2023-08-25 | 16.55 | $0.07 | — |
| 2023-08-24 | 16.54 | $0.07 | — |
| 2023-08-23 | 16.53 | $0.07 | — |
| 2023-08-22 | 16.52 | $0.07 | 1700 |
| 2023-08-21 | 16.51 | $0.07 | — |
| 2023-08-18 | 16.90 | $0.07 | — |
| 2023-08-17 | 17.31 | $0.07 | — |
| 2023-08-16 | 17.74 | $0.07 | 2000 |
| 2023-08-15 | 18.20 | $0.06 | — |
| 2023-08-14 | 17.99 | $0.06 | — |
| 2023-08-11 | 17.77 | $0.06 | — |
| 2023-08-10 | 17.54 | $0.06 | — |
| 2023-08-09 | 17.29 | $0.06 | — |
| 2023-08-07 | 17.04 | $0.06 | 1875 |
| 2023-08-04 | 16.77 | $0.08 | — |
| 2023-08-03 | 17.24 | $0.08 | 200 |
| 2023-08-02 | 17.73 | $0.07 | — |
| 2023-08-01 | 17.91 | $0.07 | — |
| 2023-07-31 | 18.09 | $0.07 | — |
| 2023-07-28 | 18.28 | $0.07 | — |
| 2023-07-27 | 18.48 | $0.07 | — |
| 2023-07-24 | 18.69 | $0.07 | 15000 |
| 2023-07-21 | 18.91 | $0.08 | 1086 |
| 2023-07-20 | 19.21 | $0.07 | — |
| 2023-07-19 | 19.45 | $0.07 | 10000 |
| 2023-07-18 | 19.69 | $0.08 | 14751 |
| 2023-07-17 | 20.10 | $0.10 | — |
| 2023-07-14 | 21.13 | $0.10 | 1086 |
| 2023-07-13 | 22.21 | $0.09 | 100 |
| 2023-07-12 | 23.23 | $0.12 | — |
| 2023-07-11 | 23.52 | $0.12 | — |
| 2023-07-10 | 23.83 | $0.12 | 100 |
| 2023-07-07 | 24.16 | $0.10 | 2000 |
| 2023-07-06 | 24.63 | $0.09 | — |
| 2023-07-05 | 25.67 | $0.09 | 300 |
| 2023-07-03 | 26.76 | $0.10 | — |
| 2023-06-30 | 27.88 | $0.10 | 200 |
| 2023-06-29 | 29.06 | $0.09 | — |
| 2023-06-28 | 30.52 | $0.09 | 282 |
| 2023-06-27 | 32.07 | $0.12 | 448 |
| 2023-06-26 | 33.13 | $0.11 | — |
| 2023-06-23 | 34.62 | $0.11 | — |
| 2023-06-22 | 36.19 | $0.11 | — |
| 2023-06-21 | 37.84 | $0.11 | 191 |
| 2023-06-20 | 39.58 | $0.11 | — |
| 2023-06-16 | 41.37 | $0.11 | 7088 |
| 2023-06-15 | 43.25 | $0.13 | 510 |
| 2023-06-14 | 44.49 | $0.13 | 200 |
| 2023-06-13 | 45.88 | $0.13 | 700 |
| 2023-06-12 | 47.15 | $0.12 | 21565 |
| 2023-06-09 | 48.90 | $0.12 | 200 |
| 2023-06-08 | 50.87 | $0.14 | 21765 |
| 2023-06-07 | 51.54 | $0.15 | — |
| 2023-06-06 | 52.11 | $0.15 | 661 |
| 2023-06-05 | 52.70 | $0.15 | — |
| 2023-05-23 | 53.03 | $0.11 | — |
| 2023-05-22 | 54.75 | $0.11 | — |
| 2023-05-19 | 56.56 | $0.11 | — |
| 2023-05-18 | 58.46 | $0.11 | 92914 |
| 2023-05-17 | 60.47 | $0.12 | 35000 |
| 2023-05-16 | 61.04 | $0.11 | 11500 |
| 2023-05-15 | 61.82 | $0.12 | — |
| 2023-05-12 | 61.54 | $0.12 | 300 |
| 2023-05-11 | 61.25 | $0.11 | 7000 |
| 2023-05-10 | 61.20 | $0.11 | — |
| 2023-05-09 | 60.94 | $0.11 | — |
| 2023-05-08 | 60.66 | $0.11 | 10600 |
| 2023-05-05 | 60.37 | $0.10 | 5000 |
| 2023-05-04 | 60.23 | $0.08 | 1000 |
| 2023-05-03 | 60.75 | $0.09 | 3700 |
| 2023-05-02 | 59.92 | $0.09 | 7000 |
| 2023-05-01 | 59.09 | $0.07 | — |
| 2023-04-28 | 58.56 | $0.07 | — |
| 2023-04-27 | 57.99 | $0.07 | — |
| 2023-04-26 | 57.39 | $0.07 | 300 |
| 2023-04-25 | 56.76 | $0.04 | — |
| 2023-04-24 | 58.80 | $0.04 | 6000 |
| 2023-04-21 | 60.95 | $0.03 | — |
| 2023-04-20 | 62.46 | $0.03 | — |
| 2023-04-19 | 64.04 | $0.03 | — |
| 2023-04-18 | 65.70 | $0.03 | — |
| 2023-04-17 | 67.46 | $0.03 | — |
| 2023-04-14 | 69.30 | $0.03 | — |
| 2023-04-13 | 71.24 | $0.03 | — |
| 2023-04-12 | 73.29 | $0.03 | — |
| 2023-04-11 | 75.44 | $0.03 | — |
| 2023-04-10 | 77.70 | $0.03 | 4000 |
| 2023-04-06 | 80.09 | $0.02 | — |
| 2023-04-05 | 81.18 | $0.02 | — |
| 2023-04-04 | 82.32 | $0.02 | — |
| 2023-04-03 | 83.53 | $0.02 | — |
| 2023-03-31 | 84.80 | $0.02 | — |
| 2023-03-30 | 86.14 | $0.02 | 100 |
| 2023-03-29 | 87.55 | $0.05 | — |
| 2023-03-28 | 87.20 | $0.05 | — |
| 2023-03-27 | 86.83 | $0.05 | — |
| 2023-03-24 | 86.44 | $0.05 | — |
| 2023-03-23 | 86.03 | $0.05 | — |
| 2023-03-22 | 85.60 | $0.05 | — |
| 2023-03-21 | 85.15 | $0.05 | — |
| 2023-03-20 | 84.67 | $0.05 | — |
| 2023-03-17 | 84.17 | $0.05 | — |
| 2023-03-16 | 83.64 | $0.05 | — |
| 2023-03-15 | 83.08 | $0.05 | — |
| 2023-03-14 | 82.49 | $0.05 | — |
| 2023-03-13 | 81.88 | $0.05 | — |
| 2023-03-10 | 81.23 | $0.05 | — |
| 2023-03-09 | 80.54 | $0.05 | — |
| 2023-03-08 | 79.82 | $0.05 | — |
| 2023-03-07 | 79.06 | $0.05 | — |
| 2023-03-06 | 78.27 | $0.05 | — |
| 2023-03-03 | 77.43 | $0.05 | — |
| 2023-03-02 | 76.54 | $0.05 | — |
| 2023-03-01 | 75.61 | $0.05 | — |
| 2023-02-28 | 74.63 | $0.05 | — |
| 2023-02-27 | 73.60 | $0.05 | — |
| 2023-02-24 | 72.51 | $0.05 | — |
| 2023-02-23 | 71.37 | $0.05 | — |
| 2023-02-22 | 70.17 | $0.05 | — |
| 2023-02-21 | 68.90 | $0.05 | — |
| 2023-02-17 | 67.57 | $0.05 | — |
| 2023-02-16 | 66.17 | $0.05 | — |
| 2023-02-15 | 64.69 | $0.05 | 260 |
| 2023-02-14 | 63.14 | $0.02 | — |
| 2023-02-13 | 63.05 | $0.02 | — |
| 2023-02-10 | 62.95 | $0.02 | — |
| 2023-02-09 | 62.86 | $0.02 | — |
| 2023-02-08 | 62.75 | $0.02 | — |
| 2023-02-07 | 62.65 | $0.02 | — |
| 2023-02-06 | 62.53 | $0.02 | — |
| 2023-02-03 | 62.41 | $0.02 | — |
| 2023-02-02 | 62.29 | $0.02 | — |
| 2023-02-01 | 62.15 | $0.02 | — |
| 2023-01-31 | 62.01 | $0.02 | — |
| 2023-01-30 | 61.87 | $0.02 | — |
| 2023-01-27 | 61.71 | $0.02 | — |
| 2023-01-26 | 61.55 | $0.02 | — |
| 2023-01-25 | 61.38 | $0.02 | — |
| 2023-01-24 | 61.20 | $0.02 | — |
| 2023-01-23 | 61.01 | $0.02 | — |
| 2023-01-20 | 60.81 | $0.02 | — |
| 2023-01-19 | 60.60 | $0.02 | — |
| 2023-01-18 | 60.37 | $0.02 | — |
| 2023-01-17 | 60.14 | $0.02 | — |
| 2023-01-13 | 59.89 | $0.02 | — |
| 2023-01-12 | 59.64 | $0.02 | — |
| 2023-01-11 | 59.36 | $0.02 | — |
| 2023-01-10 | 59.08 | $0.02 | — |
| 2023-01-09 | 58.78 | $0.02 | — |
| 2023-01-06 | 58.46 | $0.02 | — |
| 2023-01-05 | 58.12 | $0.02 | — |
| 2023-01-04 | 57.77 | $0.02 | — |
| 2023-01-03 | 57.40 | $0.02 | — |
| 2022-12-30 | 57.01 | $0.02 | — |
| 2022-12-29 | 56.60 | $0.02 | — |
| 2022-12-28 | 56.17 | $0.02 | — |
| 2022-12-27 | 55.71 | $0.02 | — |
| 2022-12-23 | 55.24 | $0.02 | — |
| 2022-12-22 | 54.73 | $0.02 | — |
| 2022-12-21 | 54.20 | $0.02 | — |
| 2022-12-20 | 53.64 | $0.02 | — |
| 2022-12-19 | 53.06 | $0.02 | — |
| 2022-12-16 | 52.44 | $0.02 | — |
| 2022-12-15 | 51.79 | $0.02 | — |
| 2022-12-14 | 51.10 | $0.02 | — |
| 2022-12-13 | 50.38 | $0.02 | — |
| 2022-12-12 | 49.62 | $0.02 | — |
| 2022-12-09 | 48.82 | $0.02 | — |
| 2022-12-08 | 47.98 | $0.02 | — |
| 2022-12-07 | 47.09 | $0.02 | — |
| 2022-12-06 | 46.16 | $0.02 | — |
| 2022-12-05 | 45.18 | $0.02 | — |
| 2022-12-02 | 44.15 | $0.02 | — |
| 2022-12-01 | 43.06 | $0.02 | 300 |
| 2022-11-30 | 41.91 | $0.02 | — |
| 2022-11-29 | 40.82 | $0.02 | — |
| 2022-11-28 | 39.66 | $0.02 | — |
| 2022-11-25 | 38.45 | $0.02 | — |
| 2022-11-23 | 37.17 | $0.02 | — |
| 2022-11-22 | 35.83 | $0.02 | — |
| 2022-11-21 | 34.41 | $0.02 | — |
| 2022-11-18 | 32.92 | $0.02 | — |
| 2022-11-17 | 31.35 | $0.02 | — |
| 2022-11-16 | 29.70 | $0.02 | — |
| 2022-11-15 | 27.96 | $0.02 | — |
| 2022-11-14 | 26.13 | $0.02 | — |
| 2022-11-11 | 24.20 | $0.02 | — |
| 2022-11-10 | 22.18 | $0.02 | — |
| 2022-11-09 | 20.04 | $0.02 | — |
| 2022-11-08 | 17.79 | $0.02 | — |
| 2022-11-07 | 15.43 | $0.02 | 4800 |
| 2022-11-04 | 12.94 | $0.03 | — |
| 2022-11-03 | 10.91 | $0.03 | 4600 |
| 2022-11-02 | 8.77 | $0.04 | — |
| 2022-11-01 | 9.11 | $0.04 | — |
| 2022-10-31 | 9.47 | $0.04 | — |
| 2022-10-28 | 9.84 | $0.04 | — |
| 2022-10-27 | 10.24 | $0.04 | — |
| 2022-10-26 | 10.65 | $0.04 | — |
| 2022-10-25 | 11.09 | $0.04 | — |
| 2022-10-24 | 11.55 | $0.04 | — |
| 2022-10-21 | 12.03 | $0.04 | — |
| 2022-10-20 | 12.54 | $0.04 | — |
| 2022-10-19 | 13.08 | $0.04 | — |
| 2022-10-18 | 13.64 | $0.04 | — |
| 2022-10-17 | 14.24 | $0.04 | 1071 |
| 2022-10-14 | 14.86 | $0.04 | — |
| 2022-10-13 | 15.58 | $0.04 | — |
| 2022-10-12 | 16.33 | $0.04 | — |
| 2022-10-11 | 17.13 | $0.04 | — |
| 2022-10-10 | 17.96 | $0.04 | — |
| 2022-10-07 | 18.85 | $0.04 | — |
| 2022-10-06 | 19.77 | $0.04 | — |
| 2022-10-05 | 20.75 | $0.04 | — |
| 2022-10-04 | 21.77 | $0.04 | 1071 |
| 2022-10-03 | 22.85 | $0.03 | — |
| 2022-09-30 | 22.73 | $0.03 | — |
| 2022-09-29 | 22.61 | $0.03 | — |
| 2022-09-28 | 22.48 | $0.03 | — |
| 2022-09-27 | 22.34 | $0.03 | — |
| 2022-09-26 | 22.19 | $0.03 | — |
| 2022-09-23 | 22.03 | $0.03 | — |
| 2022-09-22 | 21.87 | $0.03 | — |
| 2022-09-21 | 21.70 | $0.03 | — |
| 2022-09-20 | 21.52 | $0.03 | — |
| 2022-09-19 | 21.33 | $0.03 | — |
| 2022-09-16 | 21.13 | $0.03 | — |
| 2022-09-15 | 20.92 | $0.03 | — |
| 2022-09-14 | 20.69 | $0.03 | — |
| 2022-09-13 | 20.46 | $0.03 | 500 |
| 2022-09-12 | 20.21 | $0.03 | — |
| 2022-09-09 | 19.94 | $0.03 | — |
| 2022-09-08 | 19.65 | $0.03 | 3211 |
| 2022-09-07 | 19.34 | $0.03 | — |
| 2022-09-06 | 19.02 | $0.03 | — |
| 2022-09-02 | 18.69 | $0.03 | — |
| 2022-09-01 | 18.35 | $0.03 | — |
| 2022-08-31 | 17.98 | $0.03 | — |
| 2022-08-30 | 17.59 | $0.03 | 100 |
| 2022-08-29 | 17.19 | $0.08 | — |
| 2022-08-26 | 16.89 | $0.08 | — |
| 2022-08-25 | 16.57 | $0.08 | — |
| 2022-08-24 | 16.24 | $0.08 | — |
| 2022-08-23 | 15.89 | $0.08 | — |
| 2022-08-22 | 15.52 | $0.08 | — |
| 2022-08-19 | 15.13 | $0.08 | — |
| 2022-08-18 | 14.72 | $0.08 | 300 |
| 2022-08-17 | 14.29 | $0.06 | — |
| 2022-08-16 | 14.97 | $0.06 | 45722 |
| 2022-08-15 | 15.68 | $0.07 | — |
| 2022-08-12 | 14.95 | $0.07 | — |
| 2022-08-11 | 14.18 | $0.07 | — |
| 2022-08-10 | 13.38 | $0.07 | — |
| 2022-08-09 | 12.53 | $0.07 | 1700 |
| 2022-08-08 | 11.63 | $0.05 | — |
| 2022-08-05 | 12.21 | $0.05 | — |
| 2022-08-04 | 12.82 | $0.05 | 1500 |
| 2022-08-03 | 13.47 | $0.05 | — |
| 2022-08-02 | 14.08 | $0.05 | — |
| 2022-08-01 | 14.73 | $0.05 | — |
| 2022-07-29 | 15.40 | $0.05 | — |
| 2022-07-28 | 16.12 | $0.05 | — |
| 2022-07-27 | 16.87 | $0.05 | — |
| 2022-07-26 | 17.66 | $0.05 | — |
| 2022-07-25 | 18.49 | $0.05 | 2800 |
| 2022-07-22 | 19.37 | $0.06 | — |
| 2022-07-21 | 19.59 | $0.06 | 2275 |
| 2022-07-20 | 19.82 | $0.06 | 525 |
| 2022-07-19 | 20.19 | $0.04 | — |
| 2022-07-18 | 21.07 | $0.04 | — |
| 2022-07-15 | 22.01 | $0.04 | — |
| 2022-07-14 | 22.99 | $0.04 | — |
| 2022-07-13 | 24.02 | $0.04 | 19995 |
| 2022-07-12 | 25.11 | $0.02 | 600 |
| 2022-07-11 | 25.36 | $0.04 | 12500 |
| 2022-07-08 | 25.82 | $0.03 | — |
| 2022-07-07 | 25.47 | $0.03 | 3000 |
| 2022-07-06 | 25.10 | $0.05 | — |
| 2022-07-05 | 25.49 | $0.05 | 2000 |
| 2022-07-01 | 25.91 | $0.06 | — |
| 2022-06-30 | 26.91 | $0.06 | — |
| 2022-06-29 | 27.97 | $0.06 | — |
| 2022-06-28 | 29.08 | $0.06 | 34000 |
| 2022-06-27 | 30.25 | $0.06 | — |
| 2022-06-24 | 30.15 | $0.06 | — |
| 2022-06-23 | 30.04 | $0.06 | — |
| 2022-06-22 | 29.92 | $0.06 | 200 |
| 2022-06-21 | 29.80 | $0.07 | 7200 |
| 2022-06-17 | 29.67 | $0.05 | — |
| 2022-06-16 | 30.76 | $0.05 | 4025 |
| 2022-06-15 | 31.92 | $0.02 | — |
| 2022-06-14 | 31.02 | $0.02 | — |
| 2022-06-13 | 30.08 | $0.02 | 2000 |
| 2022-06-10 | 29.08 | $0.03 | — |
| 2022-06-09 | 28.55 | $0.03 | — |
| 2022-06-08 | 27.99 | $0.03 | — |
| 2022-06-07 | 27.39 | $0.03 | — |
| 2022-06-06 | 26.77 | $0.03 | — |
| 2022-06-03 | 26.11 | $0.03 | — |
| 2022-06-02 | 25.42 | $0.03 | — |
| 2022-06-01 | 24.69 | $0.03 | — |
| 2022-05-31 | 23.93 | $0.03 | — |
| 2022-05-27 | 23.12 | $0.03 | — |
| 2022-05-26 | 22.27 | $0.03 | 21000 |
| 2022-05-25 | 21.38 | $0.04 | 3000 |
| 2022-05-24 | 20.79 | $0.07 | — |
| 2022-05-23 | 20.25 | $0.07 | — |
| 2022-05-20 | 19.69 | $0.07 | — |
| 2022-05-19 | 19.10 | $0.07 | — |
| 2022-05-18 | 18.48 | $0.07 | — |
| 2022-05-17 | 17.82 | $0.07 | — |
| 2022-05-16 | 17.13 | $0.07 | — |
| 2022-05-13 | 16.40 | $0.07 | — |
| 2022-05-12 | 15.64 | $0.07 | — |
| 2022-05-11 | 14.83 | $0.07 | — |
| 2022-05-10 | 13.99 | $0.07 | — |
| 2022-05-09 | 13.10 | $0.07 | 100 |
| 2022-05-06 | 12.16 | $0.05 | — |
| 2022-05-05 | 12.21 | $0.05 | — |
| 2022-05-04 | 12.27 | $0.05 | — |
| 2022-05-03 | 12.34 | $0.05 | — |
| 2022-05-02 | 12.40 | $0.05 | — |
| 2022-04-29 | 12.47 | $0.05 | — |
| 2022-04-28 | 12.55 | $0.05 | — |
| 2022-04-27 | 12.62 | $0.05 | — |
| 2022-04-26 | 12.70 | $0.05 | — |
| 2022-04-25 | 12.79 | $0.05 | — |
| 2022-04-22 | 12.88 | $0.05 | — |
| 2022-04-21 | 12.97 | $0.05 | — |
| 2022-04-20 | 13.07 | $0.05 | — |
| 2022-04-19 | 13.18 | $0.05 | — |
| 2022-04-18 | 13.29 | $0.05 | — |
| 2022-04-14 | 13.41 | $0.05 | — |
| 2022-04-13 | 13.53 | $0.05 | — |
| 2022-04-12 | 13.66 | $0.05 | — |
| 2022-04-11 | 13.79 | $0.05 | 1248 |
| 2022-04-08 | 13.94 | $0.05 | — |
| 2022-04-07 | 14.33 | $0.05 | — |
| 2022-04-06 | 14.75 | $0.05 | — |
| 2022-04-05 | 15.18 | $0.05 | — |
| 2022-04-04 | 15.64 | $0.05 | — |
| 2022-04-01 | 16.12 | $0.05 | — |
| 2022-03-31 | 16.63 | $0.05 | — |
| 2022-03-30 | 17.17 | $0.05 | — |
| 2022-03-29 | 17.73 | $0.05 | 8615 |
| 2022-03-28 | 18.33 | $0.09 | — |
| 2022-03-25 | 18.38 | $0.09 | — |
| 2022-03-24 | 18.43 | $0.09 | — |
| 2022-03-23 | 18.49 | $0.09 | — |
| 2022-03-22 | 18.55 | $0.09 | — |
| 2022-03-21 | 18.61 | $0.09 | 500 |
| 2022-03-18 | 18.68 | $0.12 | — |
| 2022-03-17 | 17.74 | $0.12 | 500 |
| 2022-03-16 | 16.76 | $0.09 | — |
| 2022-03-15 | 16.23 | $0.09 | — |
| 2022-03-14 | 15.68 | $0.09 | 4848 |
| 2022-03-11 | 15.10 | $0.07 | — |
| 2022-03-10 | 15.14 | $0.07 | — |
| 2022-03-09 | 15.19 | $0.07 | — |
| 2022-03-08 | 15.23 | $0.07 | — |
| 2022-03-07 | 15.28 | $0.07 | — |
| 2022-03-04 | 15.34 | $0.07 | — |
| 2022-03-03 | 15.40 | $0.07 | — |
| 2022-03-02 | 15.46 | $0.07 | — |
| 2022-03-01 | 15.52 | $0.07 | — |
| 2022-02-28 | 15.58 | $0.07 | — |
| 2022-02-25 | 15.65 | $0.07 | — |
| 2022-02-24 | 15.73 | $0.07 | — |
| 2022-02-23 | 15.80 | $0.07 | — |
| 2022-02-22 | 15.89 | $0.07 | — |
| 2022-02-18 | 15.97 | $0.07 | 5254 |
| 2022-02-17 | 16.06 | $0.19 | 1389 |
| 2022-02-16 | 13.05 | $0.05 | — |
| 2022-02-15 | 13.18 | $0.05 | — |
| 2022-02-14 | 13.32 | $0.05 | — |
| 2022-02-11 | 13.47 | $0.05 | — |
| 2022-02-10 | 13.62 | $0.05 | — |
| 2022-02-09 | 13.79 | $0.05 | — |
| 2022-02-08 | 13.96 | $0.05 | — |
| 2022-02-07 | 14.14 | $0.05 | — |
| 2022-02-04 | 14.32 | $0.05 | — |
| 2022-02-03 | 14.52 | $0.05 | — |
| 2022-02-02 | 14.73 | $0.05 | — |
| 2022-02-01 | 14.95 | $0.05 | — |
| 2022-01-31 | 15.18 | $0.05 | — |
| 2022-01-28 | 15.43 | $0.05 | — |
| 2022-01-27 | 15.69 | $0.05 | — |
| 2022-01-26 | 15.96 | $0.05 | — |
| 2022-01-25 | 16.24 | $0.05 | — |
| 2022-01-24 | 16.54 | $0.05 | — |
| 2022-01-21 | 16.86 | $0.05 | — |
| 2022-01-20 | 17.19 | $0.05 | — |
| 2022-01-19 | 17.54 | $0.05 | — |
| 2022-01-18 | 17.91 | $0.05 | — |
| 2022-01-14 | 18.29 | $0.05 | — |
| 2022-01-13 | 18.70 | $0.05 | 32025 |
| 2022-01-12 | 19.13 | $0.03 | 210 |
| 2022-01-11 | 19.00 | $0.05 | — |
| 2022-01-10 | 19.30 | $0.05 | — |
| 2022-01-07 | 19.61 | $0.05 | — |
| 2022-01-06 | 19.94 | $0.05 | — |
| 2022-01-05 | 20.29 | $0.05 | — |
| 2022-01-04 | 20.66 | $0.05 | — |
| 2022-01-03 | 21.04 | $0.05 | — |
| 2021-12-31 | 21.45 | $0.05 | — |
| 2021-12-30 | 21.87 | $0.05 | — |
| 2021-12-29 | 22.32 | $0.05 | — |
| 2021-12-28 | 22.79 | $0.05 | — |
| 2021-12-27 | 23.29 | $0.05 | — |
| 2021-12-23 | 23.81 | $0.05 | — |
| 2021-12-22 | 24.36 | $0.05 | 47000 |
| 2021-12-21 | 24.94 | $0.07 | — |
| 2021-12-20 | 25.74 | $0.07 | — |
| 2021-12-17 | 26.59 | $0.07 | 600 |
| 2021-12-16 | 27.47 | $0.07 | — |
| 2021-12-15 | 28.41 | $0.07 | — |
| 2021-12-14 | 29.39 | $0.07 | — |
| 2021-12-13 | 30.43 | $0.07 | 4000 |
| 2021-12-10 | 31.51 | $0.31 | — |
| 2021-12-09 | 29.36 | $0.31 | — |
| 2021-12-08 | 27.09 | $0.31 | 3144 |
| 2021-12-07 | 24.70 | $0.32 | 400 |
| 2021-12-06 | 21.99 | $0.07 | — |
| 2021-12-03 | 22.76 | $0.07 | — |
| 2021-12-02 | 23.57 | $0.07 | — |
| 2021-12-01 | 24.42 | $0.07 | — |
| 2021-11-30 | 25.32 | $0.07 | — |
| 2021-11-29 | 26.27 | $0.07 | — |
| 2021-11-26 | 27.26 | $0.07 | — |
| 2021-11-24 | 28.31 | $0.07 | — |
| 2021-11-23 | 29.41 | $0.07 | — |
| 2021-11-22 | 30.57 | $0.07 | — |
| 2021-11-19 | 31.79 | $0.07 | 5000 |
| 2021-11-18 | 33.08 | $0.06 | — |
| 2021-11-17 | 34.14 | $0.06 | — |
| 2021-11-16 | 35.25 | $0.06 | 130 |
| 2021-11-15 | 36.42 | $0.02 | — |
| 2021-11-12 | 35.36 | $0.02 | 255 |
| 2021-11-11 | 34.25 | $0.02 | — |
| 2021-11-10 | 32.72 | $0.02 | — |
| 2021-11-09 | 31.10 | $0.02 | — |
| 2021-11-08 | 29.39 | $0.02 | 6000 |
| 2021-11-05 | 27.60 | $0.11 | — |
| 2021-11-04 | 27.78 | $0.11 | — |
| 2021-11-03 | 27.98 | $0.11 | — |
| 2021-11-02 | 28.18 | $0.11 | — |
| 2021-11-01 | 28.40 | $0.11 | 44444 |
| 2021-10-29 | 28.63 | $0.09 | — |
| 2021-10-28 | 28.80 | $0.09 | — |
| 2021-10-27 | 28.97 | $0.09 | — |
| 2021-10-26 | 29.16 | $0.09 | — |
| 2021-10-25 | 29.35 | $0.09 | — |
| 2021-10-22 | 29.56 | $0.09 | — |
| 2021-10-21 | 29.78 | $0.09 | — |
| 2021-10-20 | 30.01 | $0.09 | 200 |
| 2021-10-19 | 30.25 | $0.09 | 1000 |
| 2021-10-18 | 30.55 | $0.10 | — |
| 2021-10-15 | 32.13 | $0.10 | 2000 |
| 2021-10-14 | 33.80 | $0.11 | — |
| 2021-10-13 | 33.72 | $0.11 | — |
| 2021-10-12 | 33.63 | $0.11 | — |
| 2021-10-11 | 33.55 | $0.11 | — |
| 2021-10-08 | 33.46 | $0.11 | — |
| 2021-10-07 | 33.36 | $0.11 | — |
| 2021-10-06 | 33.26 | $0.11 | — |
| 2021-10-05 | 33.15 | $0.11 | — |
| 2021-10-04 | 33.04 | $0.11 | — |
| 2021-10-01 | 32.92 | $0.11 | — |
| 2021-09-30 | 32.80 | $0.11 | — |
| 2021-09-29 | 32.67 | $0.11 | — |
| 2021-09-28 | 32.53 | $0.11 | — |
| 2021-09-27 | 32.38 | $0.11 | 200 |
| 2021-09-24 | 32.23 | $0.11 | — |
| 2021-09-23 | 32.08 | $0.11 | — |
| 2021-09-22 | 31.91 | $0.11 | — |
| 2021-09-21 | 31.74 | $0.11 | — |
| 2021-09-20 | 31.56 | $0.11 | — |
| 2021-09-17 | 31.37 | $0.11 | — |
| 2021-09-16 | 31.17 | $0.11 | — |
| 2021-09-15 | 30.96 | $0.11 | — |
| 2021-09-14 | 30.74 | $0.11 | 305 |
| 2021-09-13 | 30.51 | $0.10 | — |
| 2021-09-10 | 30.69 | $0.10 | — |
| 2021-09-09 | 30.88 | $0.10 | 1050 |
| 2021-09-08 | 31.09 | $0.11 | — |
| 2021-09-07 | 30.23 | $0.11 | 5000 |
| 2021-09-03 | 29.32 | $0.11 | — |
| 2021-09-02 | 28.34 | $0.11 | — |
| 2021-09-01 | 27.31 | $0.11 | — |
| 2021-08-31 | 26.23 | $0.11 | — |
| 2021-08-30 | 25.09 | $0.11 | — |
| 2021-08-27 | 23.89 | $0.11 | — |
| 2021-08-26 | 22.63 | $0.11 | — |
| 2021-08-25 | 21.30 | $0.11 | 500 |
| 2021-08-24 | 19.90 | $0.11 | — |
| 2021-08-23 | 18.60 | $0.11 | 200 |
| 2021-08-20 | 17.23 | $0.08 | — |
| 2021-08-19 | 16.61 | $0.08 | — |
| 2021-08-18 | 15.95 | $0.08 | — |
| 2021-08-17 | 15.27 | $0.08 | — |
| 2021-08-16 | 14.54 | $0.08 | — |
| 2021-08-13 | 13.78 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected