Is Electronic Arts Inc. (EA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electronic Arts Inc. (EA) research center and poll results.
NASDAQ : EA
Electronic Arts Inc. — Technical Indicators
$209.06 USD
$0.06 (0.03%)
- Volume
- 2.03M
- Average Volume
- 2.06M
- Market Capitalization
- $52.42B
- P/E Ratio
- 58.89
- Dividend Yield
- 0.36%
- Price Target
- $167.50
- Year High
- $209.34
- Year Low
- $146.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
206.84
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
111.47
Average
145.85
Maximum
206.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 206.84 | $209.06 | 2.0M |
| 2026-07-23 | 206.63 | $209.00 | 2.0M |
| 2026-07-22 | 206.40 | $208.95 | 2.9M |
| 2026-07-21 | 206.13 | $209.04 | 2.0M |
| 2026-07-20 | 205.83 | $209.29 | 1.7M |
| 2026-07-17 | 205.47 | $208.90 | 3.9M |
| 2026-07-16 | 205.18 | $207.84 | 2.7M |
| 2026-07-15 | 204.94 | $207.27 | 4.5M |
| 2026-07-14 | 204.73 | $206.65 | 1.6M |
| 2026-07-13 | 204.56 | $206.35 | 1.4M |
| 2026-07-10 | 204.39 | $206.41 | 1.2M |
| 2026-07-09 | 204.23 | $206.56 | 1.7M |
| 2026-07-08 | 204.03 | $204.89 | 1.0M |
| 2026-07-07 | 203.95 | $205.44 | 1.4M |
| 2026-07-06 | 203.82 | $205.21 | 2.4M |
| 2026-07-02 | 203.73 | $205.21 | 2.3M |
| 2026-07-01 | 203.60 | $205.45 | 1.7M |
| 2026-06-30 | 203.43 | $205.04 | 1.8M |
| 2026-06-29 | 203.28 | $205.05 | 1.4M |
| 2026-06-26 | 203.11 | $205.25 | 3.1M |
| 2026-06-25 | 202.91 | $204.73 | 1.9M |
| 2026-06-24 | 202.71 | $204.52 | 3.0M |
| 2026-06-23 | 202.54 | $203.52 | 2.0M |
| 2026-06-22 | 202.41 | $202.97 | 2.1M |
| 2026-06-18 | 202.35 | $202.15 | 5.9M |
| 2026-06-17 | 202.33 | $203.02 | 3.1M |
| 2026-06-16 | 202.26 | $203.02 | 927783 |
| 2026-06-15 | 202.16 | $203.12 | 1.1M |
| 2026-06-12 | 202.04 | $203.27 | 1.7M |
| 2026-06-11 | 201.91 | $203.05 | 1.6M |
| 2026-06-10 | 201.77 | $203.20 | 1.6M |
| 2026-06-09 | 201.62 | $202.48 | 1.3M |
| 2026-06-08 | 201.51 | $203.20 | 1.5M |
| 2026-06-05 | 201.37 | $203.00 | 2.4M |
| 2026-06-04 | 201.26 | $203.40 | 2.7M |
| 2026-06-03 | 201.13 | $202.63 | 1.7M |
| 2026-06-02 | 201.08 | $202.01 | 1.7M |
| 2026-06-01 | 201.07 | $202.00 | 1.5M |
| 2026-05-29 | 201.07 | $201.72 | 5.2M |
| 2026-05-28 | 201.10 | $201.15 | 1.6M |
| 2026-05-27 | 201.18 | $200.68 | 1.6M |
| 2026-05-26 | 201.27 | $201.13 | 1.5M |
| 2026-05-22 | 201.34 | $200.97 | 2.3M |
| 2026-05-21 | 201.42 | $201.87 | 1.3M |
| 2026-05-20 | 201.46 | $201.59 | 1.5M |
| 2026-05-19 | 201.52 | $201.70 | 1.5M |
| 2026-05-18 | 201.61 | $201.05 | 2.3M |
| 2026-05-15 | 201.72 | $200.64 | 1.8M |
| 2026-05-14 | 201.88 | $200.78 | 1.1M |
| 2026-05-13 | 202.01 | $200.18 | 2.2M |
| 2026-05-12 | 202.17 | $200.19 | 2.1M |
| 2026-05-11 | 202.30 | $200.22 | 2.4M |
| 2026-05-08 | 202.42 | $200.44 | 2.7M |
| 2026-05-07 | 202.53 | $200.85 | 2.2M |
| 2026-05-06 | 202.60 | $200.79 | 2.8M |
| 2026-05-05 | 202.76 | $201.57 | 1.4M |
| 2026-05-04 | 202.88 | $201.82 | 1.4M |
| 2026-05-01 | 202.99 | $202.09 | 1.3M |
| 2026-04-30 | 203.07 | $202.37 | 1.8M |
| 2026-04-29 | 203.13 | $202.67 | 1.3M |
| 2026-04-28 | 203.19 | $202.53 | 1.7M |
| 2026-04-27 | 203.19 | $202.45 | 1.8M |
| 2026-04-24 | 203.17 | $202.67 | 1.1M |
| 2026-04-23 | 203.13 | $202.51 | 1.3M |
| 2026-04-22 | 203.12 | $202.78 | 1.4M |
| 2026-04-21 | 203.07 | $203.55 | 1.0M |
| 2026-04-20 | 202.94 | $203.36 | 1.4M |
| 2026-04-17 | 202.80 | $203.83 | 1.7M |
| 2026-04-16 | 202.64 | $203.37 | 1.6M |
| 2026-04-15 | 202.51 | $203.24 | 2.1M |
| 2026-04-14 | 202.35 | $202.85 | 1.3M |
| 2026-04-13 | 202.22 | $202.56 | 1.4M |
| 2026-04-10 | 202.05 | $202.74 | 1.5M |
| 2026-04-09 | 201.87 | $202.20 | 2.4M |
| 2026-04-08 | 201.76 | $203.99 | 2.1M |
| 2026-04-07 | 201.56 | $203.95 | 1.3M |
| 2026-04-06 | 201.33 | $204.16 | 960984 |
| 2026-04-02 | 201.02 | $203.60 | 872673 |
| 2026-04-01 | 200.88 | $203.58 | 2.2M |
| 2026-03-31 | 200.78 | $203.87 | 3.5M |
| 2026-03-30 | 200.65 | $202.57 | 1.6M |
| 2026-03-27 | 200.58 | $202.01 | 2.0M |
| 2026-03-26 | 200.50 | $201.91 | 2.9M |
| 2026-03-25 | 200.46 | $202.34 | 2.3M |
| 2026-03-24 | 200.44 | $201.62 | 2.0M |
| 2026-03-23 | 200.41 | $201.13 | 2.9M |
| 2026-03-20 | 200.38 | $200.51 | 5.1M |
| 2026-03-19 | 200.37 | $200.69 | 1.6M |
| 2026-03-18 | 200.33 | $200.61 | 2.1M |
| 2026-03-17 | 200.32 | $200.13 | 1.4M |
| 2026-03-16 | 200.29 | $200.21 | 1.8M |
| 2026-03-13 | 200.31 | $199.24 | 1.4M |
| 2026-03-12 | 200.37 | $199.08 | 1.8M |
| 2026-03-11 | 200.52 | $199.92 | 3.6M |
| 2026-03-10 | 200.66 | $200.07 | 2.9M |
| 2026-03-09 | 200.70 | $199.27 | 3.3M |
| 2026-03-06 | 200.73 | $198.00 | 4.9M |
| 2026-03-05 | 200.73 | $200.76 | 1.9M |
| 2026-03-04 | 200.53 | $201.73 | 2.1M |
| 2026-03-03 | 200.52 | $201.22 | 2.2M |
| 2026-03-02 | 200.64 | $201.06 | 2.0M |
| 2026-02-27 | 200.78 | $200.57 | 2.6M |
| 2026-02-26 | 200.95 | $201.07 | 1.5M |
| 2026-02-25 | 201.09 | $201.98 | 1.8M |
| 2026-02-24 | 201.21 | $201.00 | 2.9M |
| 2026-02-23 | 201.38 | $200.48 | 1.9M |
| 2026-02-20 | 201.56 | $200.40 | 2.3M |
| 2026-02-19 | 201.76 | $199.88 | 1.3M |
| 2026-02-18 | 201.97 | $200.23 | 1.9M |
| 2026-02-17 | 202.16 | $199.53 | 3.7M |
| 2026-02-13 | 202.39 | $200.62 | 2.1M |
| 2026-02-12 | 202.57 | $200.46 | 4.2M |
| 2026-02-11 | 202.76 | $202.24 | 2.8M |
| 2026-02-10 | 202.86 | $202.58 | 2.8M |
| 2026-02-09 | 202.95 | $200.87 | 4.4M |
| 2026-02-06 | 203.11 | $200.00 | 3.7M |
| 2026-02-05 | 203.32 | $197.93 | 4.0M |
| 2026-02-04 | 203.65 | $196.84 | 11.3M |
| 2026-02-03 | 204.02 | $201.39 | 6.7M |
| 2026-02-02 | 204.17 | $203.60 | 2.1M |
| 2026-01-30 | 204.21 | $203.92 | 4.2M |
| 2026-01-29 | 204.23 | $203.95 | 2.7M |
| 2026-01-28 | 204.25 | $203.94 | 1.8M |
| 2026-01-27 | 204.27 | $204.37 | 1.3M |
| 2026-01-26 | 204.29 | $204.40 | 2.0M |
| 2026-01-23 | 204.31 | $204.00 | 1.6M |
| 2026-01-22 | 204.32 | $204.38 | 1.9M |
| 2026-01-21 | 204.29 | $204.15 | 1.4M |
| 2026-01-20 | 204.28 | $204.00 | 2.6M |
| 2026-01-16 | 204.27 | $204.25 | 2.1M |
| 2026-01-15 | 204.24 | $204.15 | 1.2M |
| 2026-01-14 | 204.24 | $204.20 | 1.3M |
| 2026-01-13 | 204.24 | $204.33 | 2.2M |
| 2026-01-12 | 204.21 | $204.25 | 2.7M |
| 2026-01-09 | 204.18 | $204.10 | 1.3M |
| 2026-01-08 | 204.16 | $204.22 | 1.5M |
| 2026-01-07 | 204.14 | $204.50 | 1.9M |
| 2026-01-06 | 204.09 | $204.28 | 1.6M |
| 2026-01-05 | 204.07 | $204.36 | 2.0M |
| 2026-01-02 | 204.02 | $204.41 | 1.9M |
| 2025-12-31 | 203.96 | $204.33 | 1.4M |
| 2025-12-30 | 203.91 | $204.35 | 760794 |
| 2025-12-29 | 203.82 | $204.27 | 1.4M |
| 2025-12-26 | 203.71 | $204.79 | 474400 |
| 2025-12-24 | 203.57 | $204.78 | 469500 |
| 2025-12-23 | 203.41 | $204.27 | 1.5M |
| 2025-12-22 | 203.25 | $203.79 | 1.2M |
| 2025-12-19 | 203.09 | $203.92 | 5.8M |
| 2025-12-18 | 202.95 | $203.90 | 1.5M |
| 2025-12-17 | 202.84 | $203.63 | 2.0M |
| 2025-12-16 | 202.75 | $204.20 | 1.7M |
| 2025-12-15 | 202.58 | $204.20 | 3.2M |
| 2025-12-12 | 202.42 | $203.73 | 2.3M |
| 2025-12-11 | 202.30 | $203.66 | 2.4M |
| 2025-12-10 | 202.22 | $203.51 | 2.0M |
| 2025-12-09 | 202.14 | $203.82 | 1.9M |
| 2025-12-08 | 202.02 | $203.53 | 1.5M |
| 2025-12-05 | 201.87 | $203.92 | 1.9M |
| 2025-12-04 | 201.69 | $203.44 | 1.6M |
| 2025-12-03 | 201.56 | $203.21 | 1.5M |
| 2025-12-02 | 201.44 | $203.24 | 2.3M |
| 2025-12-01 | 201.27 | $202.62 | 3.6M |
| 2025-11-28 | 201.14 | $202.03 | 896800 |
| 2025-11-26 | 201.04 | $201.92 | 1.6M |
| 2025-11-25 | 200.95 | $201.66 | 1.2M |
| 2025-11-24 | 200.88 | $201.05 | 3.1M |
| 2025-11-21 | 200.85 | $200.69 | 3.9M |
| 2025-11-20 | 200.86 | $201.12 | 1.8M |
| 2025-11-19 | 200.84 | $201.58 | 2.0M |
| 2025-11-18 | 200.79 | $201.81 | 2.4M |
| 2025-11-17 | 200.73 | $200.77 | 2.9M |
| 2025-11-14 | 200.72 | $201.06 | 1.8M |
| 2025-11-13 | 200.68 | $201.34 | 1.7M |
| 2025-11-12 | 200.64 | $202.00 | 2.6M |
| 2025-11-11 | 200.57 | $201.93 | 1.7M |
| 2025-11-10 | 200.49 | $201.40 | 1.6M |
| 2025-11-07 | 200.43 | $200.60 | 1.8M |
| 2025-11-06 | 200.40 | $200.38 | 2.0M |
| 2025-11-05 | 200.39 | $200.74 | 1.3M |
| 2025-11-04 | 200.35 | $200.78 | 1.8M |
| 2025-11-03 | 200.31 | $199.89 | 2.6M |
| 2025-10-31 | 200.34 | $200.06 | 2.3M |
| 2025-10-30 | 200.37 | $199.92 | 2.1M |
| 2025-10-29 | 200.42 | $200.20 | 2.2M |
| 2025-10-28 | 200.50 | $200.30 | 3.0M |
| 2025-10-27 | 200.57 | $200.50 | 1.9M |
| 2025-10-24 | 200.64 | $200.84 | 3.4M |
| 2025-10-23 | 200.27 | $200.62 | 3.4M |
| 2025-10-22 | 198.65 | $200.75 | 3.8M |
| 2025-10-21 | 196.98 | $200.55 | 2.6M |
| 2025-10-20 | 195.66 | $200.59 | 2.3M |
| 2025-10-17 | 194.30 | $200.30 | 4.5M |
| 2025-10-16 | 192.94 | $200.35 | 2.6M |
| 2025-10-15 | 191.58 | $200.75 | 3.8M |
| 2025-10-14 | 190.22 | $200.20 | 3.1M |
| 2025-10-13 | 188.82 | $200.29 | 2.4M |
| 2025-10-10 | 187.39 | $200.02 | 3.5M |
| 2025-10-09 | 186.01 | $200.05 | 3.6M |
| 2025-10-08 | 184.50 | $200.01 | 3.9M |
| 2025-10-07 | 183.02 | $200.02 | 3.4M |
| 2025-10-06 | 181.32 | $200.46 | 5.5M |
| 2025-10-03 | 179.70 | $200.69 | 3.7M |
| 2025-10-02 | 178.09 | $201.00 | 5.5M |
| 2025-10-01 | 176.44 | $201.63 | 3.8M |
| 2025-09-30 | 174.76 | $201.70 | 8.9M |
| 2025-09-29 | 173.24 | $202.05 | 22.7M |
| 2025-09-26 | 171.74 | $193.35 | 14.5M |
| 2025-09-25 | 170.62 | $168.32 | 1.9M |
| 2025-09-24 | 170.83 | $167.35 | 3.1M |
| 2025-09-23 | 171.08 | $174.07 | 2.2M |
| 2025-09-22 | 171.01 | $173.42 | 2.8M |
| 2025-09-19 | 170.91 | $173.09 | 8.4M |
| 2025-09-18 | 170.83 | $173.17 | 2.4M |
| 2025-09-17 | 170.74 | $173.59 | 1.9M |
| 2025-09-16 | 170.60 | $172.08 | 3.2M |
| 2025-09-15 | 170.45 | $171.77 | 2.0M |
| 2025-09-12 | 170.60 | $172.38 | 2.0M |
| 2025-09-11 | 170.93 | $169.89 | 2.4M |
| 2025-09-10 | 171.35 | $170.27 | 2.8M |
| 2025-09-09 | 171.74 | $166.04 | 2.1M |
| 2025-09-08 | 172.24 | $168.06 | 1.7M |
| 2025-09-05 | 172.22 | $168.62 | 2.2M |
| 2025-09-04 | 171.92 | $168.03 | 3.4M |
| 2025-09-03 | 171.67 | $167.86 | 2.8M |
| 2025-09-02 | 171.33 | $171.45 | 2.4M |
| 2025-08-29 | 170.75 | $171.95 | 2.1M |
| 2025-08-28 | 170.00 | $170.99 | 2.6M |
| 2025-08-27 | 169.08 | $172.60 | 2.1M |
| 2025-08-26 | 168.26 | $172.23 | 2.6M |
| 2025-08-25 | 167.04 | $172.76 | 1.9M |
| 2025-08-22 | 166.00 | $171.40 | 1.7M |
| 2025-08-21 | 165.01 | $171.55 | 1.7M |
| 2025-08-20 | 164.07 | $171.33 | 2.3M |
| 2025-08-19 | 163.19 | $170.68 | 2.4M |
| 2025-08-18 | 162.50 | $169.16 | 3.6M |
| 2025-08-15 | 161.72 | $174.67 | 3.4M |
| 2025-08-14 | 160.49 | $179.01 | 3.8M |
| 2025-08-13 | 159.03 | $178.40 | 3.6M |
| 2025-08-12 | 157.58 | $177.91 | 3.8M |
| 2025-08-11 | 156.12 | $176.11 | 6.1M |
| 2025-08-08 | 154.75 | $167.64 | 4.6M |
| 2025-08-07 | 153.81 | $162.75 | 2.9M |
| 2025-08-06 | 153.23 | $163.00 | 2.6M |
| 2025-08-05 | 152.72 | $160.99 | 2.9M |
| 2025-08-04 | 152.30 | $159.77 | 2.7M |
| 2025-08-01 | 151.99 | $157.08 | 4.4M |
| 2025-07-31 | 151.90 | $152.49 | 3.6M |
| 2025-07-30 | 152.13 | $156.26 | 6.0M |
| 2025-07-29 | 152.27 | $147.79 | 3.2M |
| 2025-07-28 | 152.87 | $151.99 | 3.0M |
| 2025-07-25 | 153.15 | $151.68 | 1.5M |
| 2025-07-24 | 153.46 | $152.64 | 2.5M |
| 2025-07-23 | 153.71 | $153.73 | 2.6M |
| 2025-07-22 | 153.93 | $157.02 | 3.2M |
| 2025-07-21 | 153.80 | $153.39 | 2.8M |
| 2025-07-18 | 153.65 | $150.11 | 3.9M |
| 2025-07-17 | 153.70 | $149.83 | 1.8M |
| 2025-07-16 | 153.72 | $149.35 | 1.9M |
| 2025-07-15 | 153.81 | $148.74 | 2.1M |
| 2025-07-14 | 153.80 | $148.83 | 2.9M |
| 2025-07-11 | 153.86 | $148.69 | 1.8M |
| 2025-07-10 | 153.81 | $151.30 | 1.6M |
| 2025-07-09 | 153.60 | $152.68 | 1.8M |
| 2025-07-08 | 153.31 | $152.64 | 1.7M |
| 2025-07-07 | 153.16 | $153.53 | 2.5M |
| 2025-07-03 | 152.88 | $155.37 | 1.3M |
| 2025-07-02 | 152.53 | $157.03 | 2.9M |
| 2025-07-01 | 151.99 | $159.06 | 3.3M |
| 2025-06-30 | 151.33 | $159.70 | 2.7M |
| 2025-06-27 | 150.54 | $157.74 | 2.3M |
| 2025-06-26 | 149.79 | $157.73 | 1.5M |
| 2025-06-25 | 149.25 | $157.82 | 2.2M |
| 2025-06-24 | 148.70 | $157.95 | 3.9M |
| 2025-06-23 | 148.15 | $154.41 | 2.8M |
| 2025-06-20 | 147.76 | $150.56 | 6.6M |
| 2025-06-18 | 147.76 | $151.00 | 3.2M |
| 2025-06-17 | 147.81 | $150.33 | 2.3M |
| 2025-06-16 | 147.81 | $151.10 | 2.6M |
| 2025-06-13 | 147.83 | $148.48 | 1.7M |
| 2025-06-12 | 147.89 | $150.05 | 1.9M |
| 2025-06-11 | 147.75 | $147.68 | 1.7M |
| 2025-06-10 | 147.82 | $147.16 | 4.2M |
| 2025-06-09 | 147.92 | $146.92 | 3.0M |
| 2025-06-06 | 148.24 | $149.57 | 2.8M |
| 2025-06-05 | 148.55 | $147.88 | 2.6M |
| 2025-06-04 | 148.93 | $148.46 | 2.9M |
| 2025-06-03 | 149.23 | $146.24 | 2.9M |
| 2025-06-02 | 149.66 | $145.88 | 3.4M |
| 2025-05-30 | 149.92 | $143.78 | 5.6M |
| 2025-05-29 | 149.98 | $142.84 | 3.5M |
| 2025-05-28 | 150.10 | $146.88 | 2.3M |
| 2025-05-27 | 150.05 | $146.91 | 4.5M |
| 2025-05-23 | 150.04 | $146.89 | 2.1M |
| 2025-05-22 | 150.03 | $146.63 | 4.6M |
| 2025-05-21 | 150.00 | $150.50 | 2.9M |
| 2025-05-20 | 149.67 | $151.92 | 2.2M |
| 2025-05-19 | 149.36 | $150.48 | 4.0M |
| 2025-05-16 | 148.94 | $151.54 | 3.9M |
| 2025-05-15 | 148.64 | $149.57 | 3.7M |
| 2025-05-14 | 148.31 | $147.23 | 2.8M |
| 2025-05-13 | 148.23 | $149.06 | 3.6M |
| 2025-05-12 | 148.05 | $149.27 | 3.7M |
| 2025-05-09 | 147.73 | $153.30 | 2.9M |
| 2025-05-08 | 147.04 | $155.66 | 4.0M |
| 2025-05-07 | 146.08 | $155.50 | 5.4M |
| 2025-05-06 | 144.94 | $154.54 | 3.0M |
| 2025-05-05 | 143.94 | $154.74 | 4.3M |
| 2025-05-02 | 142.97 | $151.10 | 5.1M |
| 2025-05-01 | 142.66 | $145.10 | 3.3M |
| 2025-04-30 | 142.65 | $145.09 | 2.8M |
| 2025-04-29 | 142.67 | $145.97 | 2.2M |
| 2025-04-28 | 142.60 | $146.72 | 2.8M |
| 2025-04-25 | 142.48 | $146.60 | 1.8M |
| 2025-04-24 | 142.41 | $146.19 | 2.3M |
| 2025-04-23 | 142.36 | $143.73 | 2.4M |
| 2025-04-22 | 142.40 | $145.87 | 2.4M |
| 2025-04-21 | 142.34 | $141.93 | 2.7M |
| 2025-04-17 | 142.45 | $145.61 | 1.8M |
| 2025-04-16 | 142.34 | $142.97 | 2.2M |
| 2025-04-15 | 142.29 | $145.61 | 2.3M |
| 2025-04-14 | 142.10 | $145.50 | 2.6M |
| 2025-04-11 | 141.97 | $142.93 | 3.1M |
| 2025-04-10 | 141.76 | $139.39 | 3.8M |
| 2025-04-09 | 141.67 | $136.58 | 5.4M |
| 2025-04-08 | 141.65 | $132.53 | 3.4M |
| 2025-04-07 | 141.92 | $134.62 | 5.8M |
| 2025-04-04 | 142.21 | $135.34 | 4.7M |
| 2025-04-03 | 142.44 | $144.85 | 4.3M |
| 2025-04-02 | 142.04 | $144.87 | 2.0M |
| 2025-04-01 | 141.50 | $145.67 | 2.3M |
| 2025-03-31 | 140.81 | $144.52 | 4.2M |
| 2025-03-28 | 140.04 | $144.25 | 2.4M |
| 2025-03-27 | 139.29 | $145.30 | 2.3M |
| 2025-03-26 | 138.55 | $145.19 | 2.2M |
| 2025-03-25 | 137.85 | $144.50 | 2.4M |
| 2025-03-24 | 137.21 | $144.55 | 2.8M |
| 2025-03-21 | 136.68 | $144.30 | 9.3M |
| 2025-03-20 | 136.01 | $143.25 | 2.9M |
| 2025-03-19 | 135.35 | $141.97 | 2.5M |
| 2025-03-18 | 134.72 | $141.87 | 2.7M |
| 2025-03-17 | 134.04 | $142.90 | 4.5M |
| 2025-03-14 | 133.37 | $138.71 | 3.1M |
| 2025-03-13 | 132.92 | $137.72 | 3.2M |
| 2025-03-12 | 132.60 | $136.12 | 3.2M |
| 2025-03-11 | 132.46 | $137.88 | 3.8M |
| 2025-03-10 | 132.17 | $140.43 | 5.4M |
| 2025-03-07 | 131.58 | $140.04 | 3.4M |
| 2025-03-06 | 131.18 | $136.79 | 3.7M |
| 2025-03-05 | 130.86 | $134.05 | 5.2M |
| 2025-03-04 | 130.22 | $131.82 | 4.3M |
| 2025-03-03 | 129.77 | $129.23 | 5.2M |
| 2025-02-28 | 129.46 | $129.12 | 6.2M |
| 2025-02-27 | 128.94 | $130.46 | 4.8M |
| 2025-02-26 | 128.27 | $131.19 | 3.1M |
| 2025-02-25 | 127.53 | $131.73 | 5.3M |
| 2025-02-24 | 126.84 | $134.05 | 8.2M |
| 2025-02-21 | 125.97 | $130.95 | 4.9M |
| 2025-02-20 | 125.35 | $129.99 | 3.8M |
| 2025-02-19 | 125.97 | $129.34 | 3.6M |
| 2025-02-18 | 126.67 | $128.35 | 3.8M |
| 2025-02-14 | 127.35 | $129.40 | 2.3M |
| 2025-02-13 | 127.95 | $129.82 | 3.1M |
| 2025-02-12 | 128.56 | $131.17 | 3.1M |
| 2025-02-11 | 129.09 | $133.35 | 3.2M |
| 2025-02-10 | 129.52 | $132.09 | 4.0M |
| 2025-02-07 | 129.96 | $128.60 | 4.9M |
| 2025-02-06 | 130.74 | $132.00 | 5.5M |
| 2025-02-05 | 131.37 | $130.47 | 8.3M |
| 2025-02-04 | 132.11 | $121.25 | 7.2M |
| 2025-02-03 | 133.37 | $122.91 | 4.7M |
| 2025-01-31 | 134.52 | $122.91 | 6.6M |
| 2025-01-30 | 135.68 | $118.68 | 4.4M |
| 2025-01-29 | 137.08 | $117.10 | 4.3M |
| 2025-01-28 | 138.63 | $116.53 | 4.1M |
| 2025-01-27 | 140.26 | $117.91 | 6.0M |
| 2025-01-24 | 141.82 | $116.56 | 9.2M |
| 2025-01-23 | 143.36 | $118.58 | 17.1M |
| 2025-01-22 | 144.82 | $142.35 | 3.1M |
| 2025-01-21 | 145.09 | $143.28 | 3.2M |
| 2025-01-17 | 145.43 | $142.00 | 4.0M |
| 2025-01-16 | 146.07 | $141.40 | 2.1M |
| 2025-01-15 | 146.82 | $142.13 | 2.6M |
| 2025-01-14 | 147.59 | $141.75 | 2.4M |
| 2025-01-13 | 148.63 | $141.96 | 2.1M |
| 2025-01-10 | 149.73 | $140.85 | 2.3M |
| 2025-01-08 | 150.95 | $144.20 | 2.3M |
| 2025-01-07 | 152.02 | $144.67 | 1.9M |
| 2025-01-06 | 153.14 | $145.25 | 1.7M |
| 2025-01-03 | 154.16 | $146.29 | 1.1M |
| 2025-01-02 | 155.22 | $145.90 | 1.1M |
| 2024-12-31 | 156.31 | $146.30 | 918421 |
| 2024-12-30 | 157.29 | $146.54 | 1.2M |
| 2024-12-27 | 158.14 | $148.12 | 1.0M |
| 2024-12-26 | 158.89 | $149.07 | 883400 |
| 2024-12-24 | 159.69 | $149.18 | 778600 |
| 2024-12-23 | 160.44 | $147.30 | 1.7M |
| 2024-12-20 | 161.41 | $147.80 | 4.1M |
| 2024-12-19 | 162.42 | $147.89 | 2.5M |
| 2024-12-18 | 163.36 | $149.92 | 3.6M |
| 2024-12-17 | 164.17 | $154.79 | 3.1M |
| 2024-12-16 | 164.63 | $156.40 | 3.8M |
| 2024-12-13 | 164.88 | $157.62 | 2.8M |
| 2024-12-12 | 165.20 | $162.59 | 2.6M |
| 2024-12-11 | 165.21 | $163.92 | 2.7M |
| 2024-12-10 | 165.16 | $165.30 | 1.7M |
| 2024-12-09 | 164.86 | $165.61 | 1.1M |
| 2024-12-06 | 164.48 | $167.01 | 1.7M |
| 2024-12-05 | 164.12 | $165.62 | 1.8M |
| 2024-12-04 | 163.74 | $167.42 | 1.6M |
| 2024-12-03 | 163.15 | $167.70 | 1.8M |
| 2024-12-02 | 162.41 | $165.96 | 1.8M |
| 2024-11-29 | 161.67 | $163.67 | 1.6M |
| 2024-11-27 | 161.03 | $163.10 | 1.3M |
| 2024-11-26 | 160.33 | $165.02 | 1.9M |
| 2024-11-25 | 159.36 | $164.14 | 2.8M |
| 2024-11-22 | 158.36 | $166.67 | 1.6M |
| 2024-11-21 | 157.29 | $167.97 | 1.2M |
| 2024-11-20 | 156.14 | $166.71 | 2.1M |
| 2024-11-19 | 155.05 | $166.13 | 2.2M |
| 2024-11-18 | 154.03 | $164.01 | 1.9M |
| 2024-11-15 | 153.11 | $161.36 | 2.0M |
| 2024-11-14 | 152.26 | $164.12 | 1.6M |
| 2024-11-13 | 151.27 | $162.72 | 2.3M |
| 2024-11-12 | 150.38 | $162.87 | 2.8M |
| 2024-11-11 | 149.56 | $159.39 | 1.2M |
| 2024-11-08 | 148.80 | $157.91 | 1.4M |
| 2024-11-07 | 148.07 | $160.00 | 1.7M |
| 2024-11-06 | 147.17 | $157.96 | 2.3M |
| 2024-11-05 | 146.45 | $155.50 | 2.3M |
| 2024-11-04 | 145.85 | $152.89 | 2.0M |
| 2024-11-01 | 145.35 | $151.26 | 2.0M |
| 2024-10-31 | 144.92 | $150.85 | 2.6M |
| 2024-10-30 | 144.41 | $149.14 | 3.6M |
| 2024-10-29 | 144.11 | $145.62 | 2.7M |
| 2024-10-28 | 143.95 | $144.18 | 2.1M |
| 2024-10-25 | 143.91 | $145.20 | 1.2M |
| 2024-10-24 | 143.88 | $145.03 | 1.5M |
| 2024-10-23 | 143.81 | $144.86 | 1.7M |
| 2024-10-22 | 143.64 | $145.72 | 1.5M |
| 2024-10-21 | 143.44 | $145.71 | 1.3M |
| 2024-10-18 | 143.20 | $144.35 | 1.6M |
| 2024-10-17 | 142.96 | $144.20 | 1.1M |
| 2024-10-16 | 142.79 | $145.04 | 1.3M |
| 2024-10-15 | 142.56 | $146.42 | 1.6M |
| 2024-10-14 | 142.37 | $144.17 | 881300 |
| 2024-10-11 | 142.49 | $143.24 | 1.5M |
| 2024-10-10 | 142.62 | $141.97 | 1.4M |
| 2024-10-09 | 142.76 | $143.74 | 1.2M |
| 2024-10-08 | 142.75 | $143.33 | 1.1M |
| 2024-10-07 | 142.78 | $142.90 | 1.5M |
| 2024-10-04 | 142.85 | $142.70 | 2.1M |
| 2024-10-03 | 142.91 | $140.69 | 1.5M |
| 2024-10-02 | 143.17 | $143.20 | 1.3M |
| 2024-10-01 | 143.37 | $142.25 | 1.5M |
| 2024-09-30 | 143.57 | $143.44 | 1.5M |
| 2024-09-27 | 143.99 | $144.65 | 1.6M |
| 2024-09-26 | 144.27 | $143.61 | 1.5M |
| 2024-09-25 | 144.55 | $141.48 | 1.5M |
| 2024-09-24 | 144.94 | $141.64 | 2.6M |
| 2024-09-23 | 145.28 | $141.07 | 2.3M |
| 2024-09-20 | 145.61 | $139.55 | 4.6M |
| 2024-09-19 | 145.99 | $140.74 | 1.9M |
| 2024-09-18 | 146.44 | $140.45 | 4.0M |
| 2024-09-17 | 146.87 | $142.59 | 3.4M |
| 2024-09-16 | 147.23 | $146.52 | 1.9M |
| 2024-09-13 | 147.32 | $145.83 | 1.4M |
| 2024-09-12 | 147.38 | $144.75 | 1.2M |
| 2024-09-11 | 147.46 | $143.70 | 1.8M |
| 2024-09-10 | 147.62 | $143.80 | 1.2M |
| 2024-09-09 | 147.73 | $144.30 | 1.6M |
| 2024-09-06 | 147.84 | $144.01 | 1.8M |
| 2024-09-05 | 147.99 | $145.91 | 2.0M |
| 2024-09-04 | 147.92 | $147.08 | 1.4M |
| 2024-09-03 | 147.85 | $146.23 | 1.8M |
| 2024-08-30 | 147.82 | $151.82 | 2.3M |
| 2024-08-29 | 147.67 | $150.25 | 1.6M |
| 2024-08-28 | 147.57 | $149.32 | 1.3M |
| 2024-08-27 | 147.65 | $149.21 | 1.4M |
| 2024-08-26 | 147.65 | $148.56 | 1.4M |
| 2024-08-23 | 147.61 | $147.62 | 1.5M |
| 2024-08-22 | 147.49 | $147.13 | 1.4M |
| 2024-08-21 | 147.23 | $149.75 | 1.3M |
| 2024-08-20 | 146.80 | $149.05 | 1.1M |
| 2024-08-19 | 146.44 | $149.67 | 2.3M |
| 2024-08-16 | 146.12 | $148.36 | 1.8M |
| 2024-08-15 | 145.72 | $147.04 | 1.4M |
| 2024-08-14 | 145.69 | $146.46 | 839100 |
| 2024-08-13 | 145.72 | $146.90 | 1.5M |
| 2024-08-12 | 145.71 | $145.91 | 1.8M |
| 2024-08-09 | 145.66 | $146.60 | 2.6M |
| 2024-08-08 | 145.61 | $147.02 | 1.5M |
| 2024-08-07 | 145.53 | $144.41 | 1.6M |
| 2024-08-06 | 145.51 | $145.73 | 1.8M |
| 2024-08-05 | 145.25 | $145.50 | 2.7M |
| 2024-08-02 | 144.96 | $148.83 | 1.8M |
| 2024-08-01 | 144.43 | $148.40 | 2.8M |
| 2024-07-31 | 143.95 | $150.94 | 4.5M |
| 2024-07-30 | 143.34 | $149.12 | 4.1M |
| 2024-07-29 | 142.75 | $147.85 | 2.9M |
| 2024-07-26 | 142.33 | $145.18 | 2.3M |
| 2024-07-25 | 142.04 | $141.80 | 2.5M |
| 2024-07-24 | 141.98 | $141.18 | 2.3M |
| 2024-07-23 | 141.96 | $141.99 | 2.7M |
| 2024-07-22 | 141.92 | $143.25 | 2.9M |
| 2024-07-19 | 141.71 | $140.20 | 4.8M |
| 2024-07-18 | 141.59 | $146.52 | 2.4M |
| 2024-07-17 | 141.17 | $147.00 | 2.5M |
| 2024-07-16 | 140.70 | $146.67 | 2.0M |
| 2024-07-15 | 140.16 | $145.00 | 2.1M |
| 2024-07-12 | 139.71 | $145.68 | 2.1M |
| 2024-07-11 | 139.20 | $145.30 | 2.4M |
| 2024-07-10 | 138.77 | $144.09 | 2.8M |
| 2024-07-09 | 138.38 | $140.58 | 1.9M |
| 2024-07-08 | 138.19 | $139.65 | 1.6M |
| 2024-07-05 | 138.08 | $138.26 | 1.2M |
| 2024-07-03 | 138.06 | $138.67 | 799122 |
| 2024-07-02 | 137.96 | $138.88 | 1.3M |
| 2024-07-01 | 137.66 | $137.32 | 1.3M |
| 2024-06-28 | 137.44 | $139.33 | 2.4M |
| 2024-06-27 | 137.03 | $139.52 | 1.4M |
| 2024-06-26 | 136.66 | $140.57 | 1.5M |
| 2024-06-25 | 136.23 | $140.63 | 1.7M |
| 2024-06-24 | 135.95 | $141.23 | 2.2M |
| 2024-06-21 | 135.61 | $139.06 | 3.0M |
| 2024-06-20 | 135.41 | $137.85 | 2.1M |
| 2024-06-18 | 134.96 | $138.13 | 1.8M |
| 2024-06-17 | 134.47 | $137.53 | 1.8M |
| 2024-06-14 | 133.98 | $135.98 | 1.6M |
| 2024-06-13 | 133.64 | $135.87 | 1.9M |
| 2024-06-12 | 133.23 | $135.63 | 2.3M |
| 2024-06-11 | 132.78 | $136.69 | 2.2M |
| 2024-06-10 | 132.27 | $136.21 | 2.0M |
| 2024-06-07 | 131.82 | $136.82 | 2.5M |
| 2024-06-06 | 131.33 | $137.40 | 2.1M |
| 2024-06-05 | 130.73 | $137.96 | 2.9M |
| 2024-06-04 | 130.34 | $136.50 | 2.3M |
| 2024-06-03 | 130.04 | $132.99 | 2.3M |
| 2024-05-31 | 129.87 | $132.88 | 4.5M |
| 2024-05-30 | 129.65 | $131.23 | 2.7M |
| 2024-05-29 | 129.50 | $131.97 | 2.4M |
| 2024-05-28 | 129.24 | $132.05 | 4.2M |
| 2024-05-24 | 129.04 | $135.06 | 1.6M |
| 2024-05-23 | 128.68 | $134.40 | 3.9M |
| 2024-05-22 | 128.32 | $135.14 | 5.4M |
| 2024-05-21 | 127.97 | $128.85 | 1.7M |
| 2024-05-20 | 127.89 | $128.30 | 1.8M |
| 2024-05-17 | 127.83 | $127.75 | 3.2M |
| 2024-05-16 | 127.80 | $129.16 | 2.3M |
| 2024-05-15 | 127.63 | $127.62 | 2.2M |
| 2024-05-14 | 127.56 | $126.59 | 2.1M |
| 2024-05-13 | 127.56 | $126.58 | 2.4M |
| 2024-05-10 | 127.58 | $127.14 | 2.0M |
| 2024-05-09 | 127.62 | $127.12 | 3.2M |
| 2024-05-08 | 127.72 | $125.24 | 4.3M |
| 2024-05-07 | 127.93 | $130.24 | 3.4M |
| 2024-05-06 | 127.95 | $130.56 | 1.7M |
| 2024-05-03 | 127.92 | $129.56 | 1.7M |
| 2024-05-02 | 127.96 | $128.50 | 1.5M |
| 2024-05-01 | 128.01 | $128.18 | 1.8M |
| 2024-04-30 | 128.23 | $126.82 | 1.8M |
| 2024-04-29 | 128.50 | $127.90 | 1.3M |
| 2024-04-26 | 128.77 | $127.90 | 1.2M |
| 2024-04-25 | 129.01 | $127.31 | 1.2M |
| 2024-04-24 | 129.23 | $128.14 | 1.5M |
| 2024-04-23 | 129.37 | $127.14 | 1.4M |
| 2024-04-22 | 129.54 | $127.12 | 1.3M |
| 2024-04-19 | 129.77 | $127.27 | 1.9M |
| 2024-04-18 | 130.03 | $125.63 | 1.4M |
| 2024-04-17 | 130.36 | $126.31 | 1.7M |
| 2024-04-16 | 130.70 | $126.55 | 1.9M |
| 2024-04-15 | 130.99 | $127.05 | 1.4M |
| 2024-04-12 | 131.35 | $127.89 | 1.7M |
| 2024-04-11 | 131.71 | $129.18 | 2.3M |
| 2024-04-10 | 132.10 | $129.30 | 2.5M |
| 2024-04-09 | 132.44 | $130.69 | 2.0M |
| 2024-04-08 | 132.74 | $130.00 | 2.3M |
| 2024-04-05 | 133.00 | $130.29 | 1.6M |
| 2024-04-04 | 133.25 | $129.56 | 2.3M |
| 2024-04-03 | 133.55 | $132.52 | 1.9M |
| 2024-04-02 | 133.74 | $132.15 | 2.0M |
| 2024-04-01 | 134.07 | $133.34 | 1.4M |
| 2024-03-28 | 134.44 | $132.67 | 2.4M |
| 2024-03-27 | 134.78 | $131.87 | 1.8M |
| 2024-03-26 | 135.19 | $130.90 | 2.3M |
| 2024-03-25 | 135.62 | $130.52 | 2.5M |
| 2024-03-22 | 136.23 | $131.70 | 1.8M |
| 2024-03-21 | 136.77 | $132.48 | 2.1M |
| 2024-03-20 | 137.32 | $132.32 | 3.0M |
| 2024-03-19 | 137.77 | $132.96 | 2.5M |
| 2024-03-18 | 138.17 | $132.48 | 3.6M |
| 2024-03-15 | 138.66 | $134.27 | 4.2M |
| 2024-03-14 | 139.15 | $135.03 | 2.4M |
| 2024-03-13 | 139.55 | $136.96 | 2.8M |
| 2024-03-12 | 139.65 | $136.02 | 1.6M |
| 2024-03-11 | 139.73 | $136.73 | 2.5M |
| 2024-03-08 | 139.92 | $135.15 | 1.6M |
| 2024-03-07 | 140.11 | $135.40 | 3.3M |
| 2024-03-06 | 140.18 | $135.52 | 2.2M |
| 2024-03-05 | 140.16 | $136.28 | 2.8M |
| 2024-03-04 | 140.10 | $138.81 | 2.7M |
| 2024-03-01 | 139.99 | $140.79 | 1.8M |
| 2024-02-29 | 139.84 | $139.48 | 3.5M |
| 2024-02-28 | 139.75 | $140.08 | 1.6M |
| 2024-02-27 | 139.62 | $139.50 | 2.3M |
| 2024-02-26 | 139.58 | $142.58 | 2.0M |
| 2024-02-23 | 139.42 | $142.59 | 1.4M |
| 2024-02-22 | 139.24 | $143.52 | 1.7M |
| 2024-02-21 | 138.95 | $141.17 | 1.5M |
| 2024-02-20 | 138.85 | $141.04 | 2.1M |
| 2024-02-16 | 138.68 | $142.28 | 3.3M |
| 2024-02-15 | 138.45 | $144.05 | 1.8M |
| 2024-02-14 | 138.15 | $143.08 | 2.5M |
| 2024-02-13 | 137.83 | $139.00 | 2.3M |
| 2024-02-12 | 137.74 | $137.55 | 2.5M |
| 2024-02-09 | 137.75 | $140.61 | 2.1M |
| 2024-02-08 | 137.61 | $138.85 | 1.8M |
| 2024-02-07 | 137.55 | $136.75 | 1.5M |
| 2024-02-06 | 137.60 | $135.26 | 1.5M |
| 2024-02-05 | 137.66 | $134.94 | 2.6M |
| 2024-02-02 | 137.69 | $136.64 | 2.5M |
| 2024-02-01 | 137.66 | $137.92 | 2.7M |
| 2024-01-31 | 137.55 | $137.58 | 4.3M |
| 2024-01-30 | 137.46 | $137.55 | 2.3M |
| 2024-01-29 | 137.42 | $138.58 | 1.5M |
| 2024-01-26 | 137.33 | $139.42 | 1.8M |
| 2024-01-25 | 137.19 | $138.94 | 1.5M |
| 2024-01-24 | 137.11 | $137.86 | 1.4M |
| 2024-01-23 | 137.10 | $139.17 | 1.2M |
| 2024-01-22 | 137.04 | $137.57 | 1.5M |
| 2024-01-19 | 136.99 | $137.72 | 1.3M |
| 2024-01-18 | 137.03 | $138.03 | 1.5M |
| 2024-01-17 | 137.03 | $136.62 | 1.3M |
| 2024-01-16 | 137.14 | $137.15 | 1.2M |
| 2024-01-12 | 137.33 | $137.92 | 1.1M |
| 2024-01-11 | 137.55 | $137.74 | 1.2M |
| 2024-01-10 | 137.68 | $137.63 | 1.7M |
| 2024-01-09 | 137.73 | $137.72 | 1.3M |
| 2024-01-08 | 137.70 | $136.46 | 1.4M |
| 2024-01-05 | 137.65 | $135.61 | 1.7M |
| 2024-01-04 | 137.73 | $135.97 | 1.2M |
| 2024-01-03 | 137.80 | $135.71 | 1.4M |
| 2024-01-02 | 137.91 | $135.78 | 1.8M |
| 2023-12-29 | 138.01 | $136.81 | 1.1M |
| 2023-12-28 | 138.07 | $136.76 | 720423 |
| 2023-12-27 | 138.09 | $136.71 | 1.0M |
| 2023-12-26 | 138.08 | $137.29 | 1.0M |
| 2023-12-22 | 138.07 | $137.67 | 1.2M |
| 2023-12-21 | 138.01 | $137.88 | 1.6M |
| 2023-12-20 | 137.93 | $136.59 | 1.8M |
| 2023-12-19 | 137.90 | $138.55 | 1.9M |
| 2023-12-18 | 137.74 | $138.09 | 1.9M |
| 2023-12-15 | 137.53 | $138.83 | 4.5M |
| 2023-12-14 | 137.25 | $140.85 | 2.3M |
| 2023-12-13 | 136.93 | $142.35 | 2.2M |
| 2023-12-12 | 136.54 | $140.33 | 1.6M |
| 2023-12-11 | 136.15 | $138.56 | 1.9M |
| 2023-12-08 | 135.87 | $137.14 | 1.5M |
| 2023-12-07 | 135.57 | $135.55 | 2.1M |
| 2023-12-06 | 135.33 | $137.14 | 2.1M |
| 2023-12-05 | 134.96 | $137.42 | 1.8M |
| 2023-12-04 | 134.56 | $137.82 | 2.2M |
| 2023-12-01 | 134.14 | $137.76 | 1.9M |
| 2023-11-30 | 133.67 | $138.01 | 2.4M |
| 2023-11-29 | 132.96 | $137.31 | 1.3M |
| 2023-11-28 | 132.28 | $136.38 | 1.4M |
| 2023-11-27 | 131.53 | $137.12 | 1.3M |
| 2023-11-24 | 130.80 | $136.60 | 583933 |
| 2023-11-22 | 130.16 | $136.12 | 1.2M |
| 2023-11-21 | 129.64 | $136.06 | 1.4M |
| 2023-11-20 | 129.22 | $135.45 | 2.3M |
| 2023-11-17 | 128.76 | $133.70 | 2.7M |
| 2023-11-16 | 128.45 | $133.40 | 2.1M |
| 2023-11-15 | 128.19 | $134.43 | 1.8M |
| 2023-11-14 | 127.98 | $134.44 | 2.3M |
| 2023-11-13 | 127.81 | $132.68 | 1.3M |
| 2023-11-10 | 127.73 | $132.78 | 2.5M |
| 2023-11-09 | 127.66 | $131.30 | 2.2M |
| 2023-11-08 | 127.67 | $130.74 | 2.0M |
| 2023-11-07 | 127.62 | $129.73 | 1.9M |
| 2023-11-06 | 127.54 | $129.27 | 1.5M |
| 2023-11-03 | 127.30 | $129.59 | 2.6M |
| 2023-11-02 | 126.97 | $128.28 | 4.0M |
| 2023-11-01 | 126.60 | $123.78 | 2.7M |
| 2023-10-31 | 126.44 | $123.79 | 2.3M |
| 2023-10-30 | 126.23 | $121.31 | 2.4M |
| 2023-10-27 | 126.17 | $122.63 | 1.5M |
| 2023-10-26 | 126.06 | $123.64 | 1.7M |
| 2023-10-25 | 125.84 | $125.72 | 1.1M |
| 2023-10-24 | 125.45 | $127.66 | 1.1M |
| 2023-10-23 | 124.99 | $126.34 | 1.4M |
| 2023-10-20 | 124.66 | $127.44 | 1.5M |
| 2023-10-19 | 124.23 | $128.23 | 1.7M |
| 2023-10-18 | 123.76 | $130.26 | 1.5M |
| 2023-10-17 | 123.27 | $131.03 | 1.9M |
| 2023-10-16 | 122.77 | $131.14 | 2.3M |
| 2023-10-13 | 122.24 | $131.29 | 1.5M |
| 2023-10-12 | 121.70 | $131.57 | 2.5M |
| 2023-10-11 | 121.28 | $129.69 | 2.1M |
| 2023-10-10 | 120.87 | $128.08 | 3.6M |
| 2023-10-09 | 120.54 | $124.59 | 1.4M |
| 2023-10-06 | 120.44 | $122.96 | 1.7M |
| 2023-10-05 | 120.38 | $120.79 | 1.3M |
| 2023-10-04 | 120.39 | $120.72 | 2.0M |
| 2023-10-03 | 120.39 | $119.55 | 1.7M |
| 2023-10-02 | 120.49 | $120.15 | 1.6M |
| 2023-09-29 | 120.51 | $120.40 | 1.8M |
| 2023-09-28 | 120.49 | $119.18 | 1.7M |
| 2023-09-27 | 120.56 | $117.97 | 1.2M |
| 2023-09-26 | 120.71 | $118.36 | 1.4M |
| 2023-09-25 | 120.82 | $119.71 | 1.3M |
| 2023-09-22 | 120.82 | $119.00 | 2.0M |
| 2023-09-21 | 120.86 | $118.80 | 1.8M |
| 2023-09-20 | 120.99 | $120.45 | 1.3M |
| 2023-09-19 | 120.94 | $121.00 | 2.4M |
| 2023-09-18 | 120.82 | $120.60 | 2.4M |
| 2023-09-15 | 120.71 | $120.46 | 5.4M |
| 2023-09-14 | 120.62 | $123.04 | 3.1M |
| 2023-09-13 | 120.51 | $121.68 | 4.1M |
| 2023-09-12 | 120.49 | $121.42 | 2.4M |
| 2023-09-11 | 120.56 | $122.53 | 3.6M |
| 2023-09-08 | 120.54 | $121.75 | 1.8M |
| 2023-09-07 | 120.57 | $120.94 | 1.7M |
| 2023-09-06 | 120.62 | $120.90 | 2.3M |
| 2023-09-05 | 120.70 | $121.50 | 2.0M |
| 2023-09-01 | 120.83 | $120.54 | 2.3M |
| 2023-08-31 | 120.93 | $119.98 | 4.4M |
| 2023-08-30 | 121.13 | $120.55 | 1.8M |
| 2023-08-29 | 121.42 | $120.96 | 1.5M |
| 2023-08-28 | 122.17 | $120.52 | 1.2M |
| 2023-08-25 | 122.96 | $119.69 | 1.3M |
| 2023-08-24 | 123.87 | $119.91 | 1.8M |
| 2023-08-23 | 124.75 | $121.32 | 1.8M |
| 2023-08-22 | 125.63 | $119.53 | 1.8M |
| 2023-08-21 | 126.63 | $118.60 | 1.4M |
| 2023-08-18 | 127.59 | $118.36 | 1.5M |
| 2023-08-17 | 128.52 | $118.76 | 1.8M |
| 2023-08-16 | 129.44 | $120.68 | 1.6M |
| 2023-08-15 | 130.25 | $121.42 | 1.5M |
| 2023-08-14 | 131.12 | $122.77 | 1.7M |
| 2023-08-11 | 131.90 | $122.20 | 1.9M |
| 2023-08-10 | 132.65 | $122.27 | 1.7M |
| 2023-08-09 | 133.38 | $121.92 | 2.4M |
| 2023-08-08 | 134.05 | $122.61 | 2.4M |
| 2023-08-07 | 134.79 | $124.05 | 2.7M |
| 2023-08-04 | 135.11 | $122.59 | 2.8M |
| 2023-08-03 | 135.44 | $123.83 | 4.1M |
| 2023-08-02 | 135.79 | $126.31 | 5.1M |
| 2023-08-01 | 135.97 | $136.12 | 2.3M |
| 2023-07-31 | 135.70 | $136.35 | 2.2M |
| 2023-07-28 | 135.37 | $137.85 | 1.5M |
| 2023-07-27 | 135.00 | $137.51 | 2.3M |
| 2023-07-26 | 134.66 | $138.83 | 1.6M |
| 2023-07-25 | 134.29 | $139.57 | 1.5M |
| 2023-07-24 | 133.64 | $137.76 | 1.3M |
| 2023-07-21 | 133.02 | $137.06 | 4.6M |
| 2023-07-20 | 132.44 | $137.13 | 1.8M |
| 2023-07-19 | 131.81 | $136.84 | 2.3M |
| 2023-07-18 | 131.29 | $138.87 | 1.6M |
| 2023-07-17 | 130.78 | $138.25 | 2.9M |
| 2023-07-14 | 130.31 | $137.34 | 1.4M |
| 2023-07-13 | 129.84 | $136.71 | 1.7M |
| 2023-07-12 | 129.37 | $135.47 | 2.8M |
| 2023-07-11 | 128.89 | $137.33 | 5.3M |
| 2023-07-10 | 128.32 | $130.54 | 1.9M |
| 2023-07-07 | 128.14 | $129.20 | 1.8M |
| 2023-07-06 | 128.00 | $130.70 | 1.7M |
| 2023-07-05 | 127.82 | $129.89 | 1.8M |
| 2023-07-03 | 127.67 | $130.87 | 896928 |
| 2023-06-30 | 127.51 | $129.70 | 1.8M |
| 2023-06-29 | 127.41 | $130.45 | 1.6M |
| 2023-06-28 | 127.29 | $130.66 | 2.3M |
| 2023-06-27 | 127.08 | $131.38 | 2.5M |
| 2023-06-26 | 126.85 | $126.67 | 1.5M |
| 2023-06-23 | 126.79 | $125.25 | 2.1M |
| 2023-06-22 | 126.80 | $125.45 | 1.4M |
| 2023-06-21 | 126.79 | $124.57 | 2.7M |
| 2023-06-20 | 126.82 | $126.41 | 2.1M |
| 2023-06-16 | 126.78 | $128.66 | 3.1M |
| 2023-06-15 | 126.66 | $128.99 | 1.7M |
| 2023-06-14 | 126.45 | $127.90 | 1.5M |
| 2023-06-13 | 126.31 | $127.32 | 1.9M |
| 2023-06-12 | 126.19 | $125.76 | 2.3M |
| 2023-06-09 | 126.18 | $125.94 | 1.8M |
| 2023-06-08 | 126.15 | $127.11 | 1.9M |
| 2023-06-07 | 126.03 | $126.24 | 2.2M |
| 2023-06-06 | 125.99 | $127.14 | 1.5M |
| 2023-06-05 | 125.92 | $127.02 | 2.1M |
| 2023-06-02 | 125.84 | $127.67 | 1.7M |
| 2023-06-01 | 125.65 | $127.69 | 1.5M |
| 2023-05-31 | 125.52 | $128.00 | 2.8M |
| 2023-05-30 | 125.43 | $126.48 | 2.2M |
| 2023-05-26 | 125.48 | $126.80 | 1.9M |
| 2023-05-25 | 125.50 | $125.40 | 1.8M |
| 2023-05-24 | 125.56 | $125.40 | 1.4M |
| 2023-05-23 | 125.54 | $125.29 | 1.7M |
| 2023-05-22 | 125.75 | $125.12 | 1.4M |
| 2023-05-19 | 125.97 | $125.66 | 2.2M |
| 2023-05-18 | 126.14 | $126.21 | 2.4M |
| 2023-05-17 | 126.27 | $124.92 | 2.9M |
| 2023-05-16 | 126.44 | $125.12 | 2.7M |
| 2023-05-15 | 126.63 | $124.84 | 1.8M |
| 2023-05-12 | 126.79 | $125.47 | 2.5M |
| 2023-05-11 | 126.91 | $125.32 | 3.2M |
| 2023-05-10 | 127.06 | $124.74 | 4.8M |
| 2023-05-09 | 127.13 | $125.41 | 2.9M |
| 2023-05-08 | 127.15 | $125.76 | 1.8M |
| 2023-05-05 | 127.14 | $125.42 | 2.8M |
| 2023-05-04 | 127.13 | $124.01 | 2.5M |
| 2023-05-03 | 127.23 | $125.07 | 1.8M |
| 2023-05-02 | 127.24 | $126.16 | 1.9M |
| 2023-05-01 | 127.00 | $127.42 | 1.4M |
| 2023-04-28 | 126.65 | $127.28 | 1.8M |
| 2023-04-27 | 126.24 | $126.51 | 2.5M |
| 2023-04-26 | 125.88 | $125.12 | 4.2M |
| 2023-04-25 | 125.52 | $129.50 | 1.4M |
| 2023-04-24 | 124.98 | $129.48 | 1.2M |
| 2023-04-21 | 124.46 | $129.11 | 1.7M |
| 2023-04-20 | 123.80 | $128.80 | 1.6M |
| 2023-04-19 | 123.02 | $128.18 | 1.2M |
| 2023-04-18 | 122.36 | $129.04 | 1.7M |
| 2023-04-17 | 121.58 | $128.08 | 1.5M |
| 2023-04-14 | 120.85 | $127.87 | 1.4M |
| 2023-04-13 | 120.13 | $128.28 | 1.6M |
| 2023-04-12 | 119.28 | $126.13 | 1.4M |
| 2023-04-11 | 118.55 | $125.68 | 1.6M |
| 2023-04-10 | 117.77 | $125.62 | 1.4M |
| 2023-04-06 | 116.95 | $125.16 | 2.0M |
| 2023-04-05 | 116.21 | $126.15 | 2.6M |
| 2023-04-04 | 115.52 | $125.24 | 3.3M |
| 2023-04-03 | 114.87 | $121.35 | 1.9M |
| 2023-03-31 | 114.46 | $120.45 | 2.3M |
| 2023-03-30 | 114.09 | $119.10 | 2.0M |
| 2023-03-29 | 113.75 | $119.19 | 1.5M |
| 2023-03-28 | 113.31 | $118.02 | 1.6M |
| 2023-03-27 | 112.96 | $118.64 | 2.3M |
| 2023-03-24 | 112.58 | $119.03 | 2.5M |
| 2023-03-23 | 112.12 | $116.04 | 2.4M |
| 2023-03-22 | 111.85 | $113.16 | 2.3M |
| 2023-03-21 | 111.78 | $114.94 | 2.4M |
| 2023-03-20 | 111.64 | $113.52 | 1.7M |
| 2023-03-17 | 111.56 | $113.35 | 3.1M |
| 2023-03-16 | 111.48 | $113.53 | 2.1M |
| 2023-03-15 | 111.47 | $111.38 | 2.8M |
| 2023-03-14 | 111.51 | $111.48 | 2.1M |
| 2023-03-13 | 111.60 | $110.07 | 2.7M |
| 2023-03-10 | 111.69 | $109.19 | 2.9M |
| 2023-03-09 | 111.82 | $110.46 | 2.3M |
| 2023-03-08 | 111.93 | $112.28 | 1.2M |
| 2023-03-07 | 112.02 | $112.14 | 1.9M |
| 2023-03-06 | 112.02 | $113.19 | 1.9M |
| 2023-03-03 | 112.06 | $113.15 | 1.6M |
| 2023-03-02 | 112.20 | $112.29 | 2.3M |
| 2023-03-01 | 112.43 | $110.41 | 2.0M |
| 2023-02-28 | 113.34 | $110.94 | 2.9M |
| 2023-02-27 | 114.24 | $111.09 | 2.3M |
| 2023-02-24 | 115.13 | $109.77 | 2.0M |
| 2023-02-23 | 116.10 | $110.72 | 2.5M |
| 2023-02-22 | 116.94 | $111.74 | 2.3M |
| 2023-02-21 | 117.73 | $112.02 | 2.7M |
| 2023-02-17 | 118.50 | $112.00 | 3.4M |
| 2023-02-16 | 119.20 | $111.72 | 2.7M |
| 2023-02-15 | 119.80 | $113.34 | 1.6M |
| 2023-02-14 | 120.32 | $112.25 | 2.7M |
| 2023-02-13 | 120.89 | $113.20 | 2.6M |
| 2023-02-10 | 121.50 | $111.80 | 2.9M |
| 2023-02-09 | 122.23 | $111.79 | 3.1M |
| 2023-02-08 | 122.95 | $112.70 | 2.2M |
| 2023-02-07 | 123.52 | $114.18 | 4.6M |
| 2023-02-06 | 124.02 | $112.19 | 4.2M |
| 2023-02-03 | 124.60 | $113.92 | 4.4M |
| 2023-02-02 | 125.14 | $115.99 | 6.4M |
| 2023-02-01 | 125.59 | $116.76 | 14.5M |
| 2023-01-31 | 125.89 | $128.68 | 3.1M |
| 2023-01-30 | 125.57 | $128.99 | 2.4M |
| 2023-01-27 | 125.23 | $128.87 | 1.8M |
| 2023-01-26 | 124.76 | $129.14 | 1.2M |
| 2023-01-25 | 124.34 | $127.56 | 1.1M |
| 2023-01-24 | 124.04 | $127.49 | 1.3M |
| 2023-01-23 | 123.74 | $127.41 | 2.1M |
| 2023-01-20 | 123.49 | $125.99 | 2.7M |
| 2023-01-19 | 123.21 | $123.72 | 1.7M |
| 2023-01-18 | 123.07 | $123.71 | 1.8M |
| 2023-01-17 | 122.97 | $123.70 | 2.0M |
| 2023-01-13 | 122.87 | $125.46 | 1.5M |
| 2023-01-12 | 122.83 | $126.42 | 2.0M |
| 2023-01-11 | 122.79 | $126.11 | 2.7M |
| 2023-01-10 | 122.77 | $124.02 | 1.8M |
| 2023-01-09 | 122.80 | $124.17 | 1.7M |
| 2023-01-06 | 122.90 | $123.89 | 2.8M |
| 2023-01-05 | 123.01 | $124.68 | 929650 |
| 2023-01-04 | 123.14 | $125.01 | 1.5M |
| 2023-01-03 | 123.41 | $122.80 | 1.7M |
| 2022-12-30 | 123.89 | $122.18 | 1.2M |
| 2022-12-29 | 124.36 | $122.19 | 1.2M |
| 2022-12-28 | 124.79 | $119.54 | 898300 |
| 2022-12-27 | 125.19 | $120.82 | 823502 |
| 2022-12-23 | 125.57 | $121.51 | 844700 |
| 2022-12-22 | 125.97 | $121.42 | 1.3M |
| 2022-12-21 | 126.44 | $122.50 | 1.6M |
| 2022-12-20 | 126.79 | $120.42 | 1.2M |
| 2022-12-19 | 127.17 | $120.79 | 1.6M |
| 2022-12-16 | 127.63 | $121.74 | 4.3M |
| 2022-12-15 | 127.98 | $121.73 | 1.7M |
| 2022-12-14 | 128.36 | $124.66 | 1.5M |
| 2022-12-13 | 128.56 | $125.68 | 2.4M |
| 2022-12-12 | 128.76 | $125.60 | 1.7M |
| 2022-12-09 | 129.04 | $124.71 | 2.0M |
| 2022-12-08 | 129.32 | $126.11 | 2.3M |
| 2022-12-07 | 129.33 | $126.01 | 1.5M |
| 2022-12-06 | 129.48 | $127.41 | 1.9M |
| 2022-12-05 | 129.73 | $130.42 | 1.7M |
| 2022-12-02 | 129.70 | $132.28 | 1.2M |
| 2022-12-01 | 129.42 | $131.62 | 1.8M |
| 2022-11-30 | 129.27 | $130.78 | 2.8M |
| 2022-11-29 | 129.04 | $127.59 | 1.3M |
| 2022-11-28 | 128.96 | $128.35 | 1.3M |
| 2022-11-25 | 128.96 | $129.50 | 781300 |
| 2022-11-23 | 128.87 | $130.96 | 1.6M |
| 2022-11-22 | 128.68 | $129.52 | 1.5M |
| 2022-11-21 | 128.59 | $127.86 | 1.8M |
| 2022-11-18 | 128.48 | $130.08 | 1.6M |
| 2022-11-17 | 128.23 | $128.65 | 1.4M |
| 2022-11-16 | 127.97 | $129.34 | 1.5M |
| 2022-11-15 | 127.70 | $128.78 | 2.3M |
| 2022-11-14 | 127.43 | $129.56 | 2.4M |
| 2022-11-11 | 127.00 | $131.23 | 2.1M |
| 2022-11-10 | 126.46 | $130.30 | 2.6M |
| 2022-11-09 | 126.00 | $126.29 | 2.4M |
| 2022-11-08 | 125.63 | $129.10 | 2.6M |
| 2022-11-07 | 125.14 | $132.42 | 2.7M |
| 2022-11-04 | 124.55 | $129.76 | 2.2M |
| 2022-11-03 | 124.18 | $126.62 | 2.3M |
| 2022-11-02 | 124.03 | $128.66 | 4.9M |
| 2022-11-01 | 123.73 | $126.27 | 2.6M |
| 2022-10-31 | 123.58 | $125.96 | 2.9M |
| 2022-10-28 | 123.27 | $128.24 | 2.2M |
| 2022-10-27 | 122.65 | $127.70 | 2.2M |
| 2022-10-26 | 122.14 | $127.25 | 1.4M |
| 2022-10-25 | 121.69 | $127.74 | 1.6M |
| 2022-10-24 | 121.06 | $125.67 | 1.3M |
| 2022-10-21 | 120.52 | $124.99 | 1.6M |
| 2022-10-20 | 120.05 | $123.55 | 1.4M |
| 2022-10-19 | 119.74 | $123.84 | 1.3M |
| 2022-10-18 | 119.43 | $123.37 | 1.5M |
| 2022-10-17 | 119.29 | $121.03 | 1.7M |
| 2022-10-14 | 119.38 | $120.37 | 2.0M |
| 2022-10-13 | 119.45 | $121.22 | 1.6M |
| 2022-10-12 | 119.61 | $118.88 | 1.1M |
| 2022-10-11 | 120.01 | $119.25 | 1.6M |
| 2022-10-10 | 120.43 | $120.68 | 1.1M |
| 2022-10-07 | 120.94 | $122.31 | 2.0M |
| 2022-10-06 | 121.27 | $123.66 | 1.6M |
| 2022-10-05 | 121.44 | $122.67 | 1.7M |
| 2022-10-04 | 121.59 | $123.20 | 2.0M |
| 2022-10-03 | 121.66 | $119.86 | 2.6M |
| 2022-09-30 | 121.94 | $115.71 | 2.2M |
| 2022-09-29 | 122.53 | $117.47 | 1.6M |
| 2022-09-28 | 123.00 | $118.35 | 2.1M |
| 2022-09-27 | 123.41 | $115.14 | 1.3M |
| 2022-09-26 | 124.13 | $114.82 | 1.7M |
| 2022-09-23 | 125.00 | $115.64 | 1.8M |
| 2022-09-22 | 125.60 | $117.42 | 1.4M |
| 2022-09-21 | 126.01 | $117.49 | 1.4M |
| 2022-09-20 | 126.47 | $120.54 | 1.5M |
| 2022-09-19 | 126.85 | $122.93 | 1.7M |
| 2022-09-16 | 127.23 | $121.74 | 5.2M |
| 2022-09-15 | 127.76 | $124.41 | 2.3M |
| 2022-09-14 | 128.20 | $126.92 | 1.8M |
| 2022-09-13 | 128.61 | $127.59 | 2.8M |
| 2022-09-12 | 128.81 | $130.85 | 1.7M |
| 2022-09-09 | 128.84 | $128.93 | 1.7M |
| 2022-09-08 | 128.87 | $127.14 | 1.7M |
| 2022-09-07 | 129.08 | $125.55 | 2.4M |
| 2022-09-06 | 129.26 | $124.73 | 2.2M |
| 2022-09-02 | 129.58 | $125.33 | 1.3M |
| 2022-09-01 | 129.94 | $127.68 | 1.5M |
| 2022-08-31 | 130.22 | $126.87 | 1.9M |
| 2022-08-30 | 130.54 | $126.47 | 1.9M |
| 2022-08-29 | 130.66 | $129.60 | 2.7M |
| 2022-08-26 | 130.72 | $132.17 | 9.5M |
| 2022-08-25 | 130.68 | $127.61 | 878500 |
| 2022-08-24 | 130.95 | $125.61 | 1.4M |
| 2022-08-23 | 131.28 | $126.73 | 1.1M |
| 2022-08-22 | 131.48 | $128.12 | 1.8M |
| 2022-08-19 | 131.57 | $130.48 | 1.2M |
| 2022-08-18 | 131.56 | $132.47 | 1.2M |
| 2022-08-17 | 131.44 | $133.17 | 1.6M |
| 2022-08-16 | 131.17 | $135.11 | 2.0M |
| 2022-08-15 | 130.75 | $131.60 | 1.1M |
| 2022-08-12 | 130.35 | $131.37 | 1.0M |
| 2022-08-11 | 129.94 | $129.68 | 1.4M |
| 2022-08-10 | 129.57 | $131.16 | 1.6M |
| 2022-08-09 | 129.09 | $129.28 | 2.0M |
| 2022-08-08 | 128.73 | $131.05 | 1.6M |
| 2022-08-05 | 128.37 | $132.56 | 1.2M |
| 2022-08-04 | 128.02 | $133.24 | 1.7M |
| 2022-08-03 | 127.64 | $133.28 | 2.2M |
| 2022-08-02 | 127.19 | $128.89 | 2.2M |
| 2022-08-01 | 126.99 | $130.87 | 1.7M |
| 2022-07-29 | 126.58 | $131.23 | 2.5M |
| 2022-07-28 | 126.10 | $133.18 | 1.4M |
| 2022-07-27 | 125.58 | $132.18 | 1.7M |
| 2022-07-26 | 125.12 | $130.75 | 1.6M |
| 2022-07-25 | 124.86 | $129.92 | 1.4M |
| 2022-07-22 | 124.88 | $130.16 | 1.5M |
| 2022-07-21 | 124.82 | $130.21 | 2.3M |
| 2022-07-20 | 124.76 | $127.59 | 1.4M |
| 2022-07-19 | 124.90 | $126.75 | 1.9M |
| 2022-07-18 | 124.99 | $123.62 | 1.6M |
| 2022-07-15 | 125.20 | $123.16 | 1.2M |
| 2022-07-14 | 125.51 | $122.29 | 1.3M |
| 2022-07-13 | 125.76 | $121.68 | 1.7M |
| 2022-07-12 | 126.12 | $121.98 | 1.3M |
| 2022-07-11 | 126.69 | $123.84 | 1.3M |
| 2022-07-08 | 127.29 | $125.63 | 1.4M |
| 2022-07-07 | 127.97 | $125.60 | 1.8M |
| 2022-07-06 | 128.74 | $124.35 | 1.5M |
| 2022-07-05 | 129.54 | $124.75 | 1.8M |
| 2022-07-01 | 130.35 | $122.73 | 1.2M |
| 2022-06-30 | 131.29 | $121.65 | 2.3M |
| 2022-06-29 | 132.18 | $122.83 | 2.0M |
| 2022-06-28 | 132.97 | $122.88 | 3.3M |
| 2022-06-27 | 133.75 | $125.60 | 3.6M |
| 2022-06-24 | 134.41 | $130.20 | 6.9M |
| 2022-06-23 | 134.77 | $128.96 | 2.0M |
| 2022-06-22 | 135.15 | $129.03 | 2.1M |
| 2022-06-21 | 135.39 | $130.39 | 2.2M |
| 2022-06-17 | 135.41 | $128.54 | 3.7M |
| 2022-06-16 | 135.48 | $127.98 | 2.3M |
| 2022-06-15 | 135.53 | $129.26 | 2.2M |
| 2022-06-14 | 135.49 | $127.37 | 2.4M |
| 2022-06-13 | 135.49 | $128.76 | 2.8M |
| 2022-06-10 | 135.30 | $133.44 | 2.1M |
| 2022-06-09 | 134.68 | $135.81 | 2.2M |
| 2022-06-08 | 133.91 | $139.22 | 1.7M |
| 2022-06-07 | 132.53 | $140.97 | 1.8M |
| 2022-06-06 | 131.08 | $140.35 | 1.6M |
| 2022-06-03 | 129.83 | $141.00 | 2.9M |
| 2022-06-02 | 128.76 | $141.50 | 2.9M |
| 2022-06-01 | 127.87 | $139.53 | 2.1M |
| 2022-05-31 | 127.02 | $138.65 | 2.9M |
| 2022-05-27 | 126.09 | $138.53 | 2.4M |
| 2022-05-26 | 125.06 | $138.68 | 1.7M |
| 2022-05-25 | 124.30 | $137.35 | 2.7M |
| 2022-05-24 | 123.49 | $136.68 | 4.9M |
| 2022-05-23 | 122.89 | $133.77 | 4.6M |
| 2022-05-20 | 122.61 | $130.76 | 4.7M |
| 2022-05-19 | 122.48 | $130.02 | 3.5M |
| 2022-05-18 | 122.16 | $128.97 | 4.2M |
| 2022-05-17 | 121.88 | $128.47 | 3.9M |
| 2022-05-16 | 121.66 | $127.39 | 2.9M |
| 2022-05-13 | 121.40 | $124.94 | 3.7M |
| 2022-05-12 | 121.28 | $120.95 | 4.5M |
| 2022-05-11 | 121.41 | $120.49 | 8.0M |
| 2022-05-10 | 121.57 | $111.60 | 6.5M |
| 2022-05-09 | 122.12 | $112.04 | 3.5M |
| 2022-05-06 | 122.69 | $115.29 | 2.1M |
| 2022-05-05 | 123.09 | $119.61 | 2.1M |
| 2022-05-04 | 123.36 | $123.72 | 1.9M |
| 2022-05-03 | 123.46 | $122.51 | 2.3M |
| 2022-05-02 | 123.74 | $120.00 | 2.9M |
| 2022-04-29 | 124.00 | $118.05 | 3.0M |
| 2022-04-28 | 124.42 | $123.41 | 1.7M |
| 2022-04-27 | 124.64 | $121.22 | 2.6M |
| 2022-04-26 | 125.02 | $124.63 | 1.9M |
| 2022-04-25 | 125.19 | $128.15 | 2.7M |
| 2022-04-22 | 125.15 | $128.09 | 4.2M |
| 2022-04-21 | 125.02 | $123.74 | 2.4M |
| 2022-04-20 | 125.07 | $123.31 | 1.6M |
| 2022-04-19 | 125.30 | $124.04 | 1.5M |
| 2022-04-18 | 125.37 | $122.16 | 1.5M |
| 2022-04-14 | 125.58 | $122.60 | 2.0M |
| 2022-04-13 | 125.71 | $123.62 | 1.5M |
| 2022-04-12 | 125.72 | $123.57 | 2.6M |
| 2022-04-11 | 125.58 | $122.58 | 1.8M |
| 2022-04-08 | 125.41 | $123.48 | 1.3M |
| 2022-04-07 | 125.35 | $123.40 | 1.8M |
| 2022-04-06 | 125.36 | $124.85 | 2.0M |
| 2022-04-05 | 125.40 | $125.86 | 1.0M |
| 2022-04-04 | 125.24 | $128.02 | 1.5M |
| 2022-04-01 | 125.15 | $125.23 | 2.2M |
| 2022-03-31 | 125.21 | $126.51 | 1.8M |
| 2022-03-30 | 125.28 | $127.68 | 1.1M |
| 2022-03-29 | 125.36 | $128.83 | 1.5M |
| 2022-03-28 | 125.32 | $128.04 | 1.1M |
| 2022-03-25 | 125.43 | $127.32 | 1.3M |
| 2022-03-24 | 125.49 | $125.57 | 2.3M |
| 2022-03-23 | 125.59 | $124.64 | 2.2M |
| 2022-03-22 | 125.70 | $127.93 | 1.7M |
| 2022-03-21 | 125.65 | $125.56 | 1.2M |
| 2022-03-18 | 125.84 | $126.28 | 2.7M |
| 2022-03-17 | 126.05 | $125.18 | 1.3M |
| 2022-03-16 | 126.45 | $123.80 | 1.6M |
| 2022-03-15 | 126.99 | $120.80 | 1.8M |
| 2022-03-14 | 127.62 | $119.13 | 2.0M |
| 2022-03-11 | 128.37 | $122.33 | 1.2M |
| 2022-03-10 | 129.00 | $123.68 | 1.2M |
| 2022-03-09 | 129.60 | $125.52 | 2.1M |
| 2022-03-08 | 130.05 | $122.67 | 2.2M |
| 2022-03-07 | 130.73 | $126.26 | 2.1M |
| 2022-03-04 | 131.31 | $126.49 | 1.8M |
| 2022-03-03 | 131.85 | $127.84 | 1.3M |
| 2022-03-02 | 132.31 | $129.26 | 1.6M |
| 2022-03-01 | 132.35 | $128.15 | 1.4M |
| 2022-02-28 | 132.57 | $130.09 | 3.5M |
| 2022-02-25 | 132.66 | $128.71 | 2.1M |
| 2022-02-24 | 132.78 | $127.50 | 2.1M |
| 2022-02-23 | 132.91 | $126.72 | 1.9M |
| 2022-02-22 | 133.12 | $127.09 | 2.2M |
| 2022-02-18 | 133.53 | $129.33 | 2.0M |
| 2022-02-17 | 134.01 | $130.40 | 1.7M |
| 2022-02-16 | 134.43 | $133.29 | 2.4M |
| 2022-02-15 | 134.61 | $134.50 | 1.7M |
| 2022-02-14 | 134.58 | $133.40 | 1.7M |
| 2022-02-11 | 134.44 | $134.10 | 1.6M |
| 2022-02-10 | 134.27 | $134.98 | 1.7M |
| 2022-02-09 | 134.15 | $135.79 | 2.0M |
| 2022-02-08 | 133.90 | $134.37 | 2.3M |
| 2022-02-07 | 133.63 | $136.40 | 1.7M |
| 2022-02-04 | 133.40 | $137.71 | 2.4M |
| 2022-02-03 | 132.99 | $137.29 | 3.4M |
| 2022-02-02 | 132.82 | $137.17 | 5.7M |
| 2022-02-01 | 132.75 | $129.94 | 3.8M |
| 2022-01-31 | 133.00 | $132.66 | 4.5M |
| 2022-01-28 | 132.96 | $131.92 | 2.2M |
| 2022-01-27 | 133.09 | $131.06 | 1.8M |
| 2022-01-26 | 133.19 | $129.98 | 2.3M |
| 2022-01-25 | 133.37 | $131.01 | 2.4M |
| 2022-01-24 | 133.47 | $135.20 | 4.3M |
| 2022-01-21 | 133.34 | $139.01 | 3.1M |
| 2022-01-20 | 132.96 | $138.88 | 3.1M |
| 2022-01-19 | 132.62 | $136.91 | 3.8M |
| 2022-01-18 | 132.27 | $133.91 | 8.8M |
| 2022-01-14 | 131.95 | $130.44 | 1.6M |
| 2022-01-13 | 131.90 | $130.84 | 1.3M |
| 2022-01-12 | 131.81 | $132.50 | 1.7M |
| 2022-01-11 | 131.52 | $130.80 | 1.8M |
| 2022-01-10 | 131.32 | $128.90 | 3.1M |
| 2022-01-07 | 131.16 | $131.78 | 2.4M |
| 2022-01-06 | 130.82 | $129.69 | 2.3M |
| 2022-01-05 | 130.65 | $133.80 | 2.5M |
| 2022-01-04 | 130.27 | $135.76 | 2.1M |
| 2022-01-03 | 129.80 | $134.95 | 2.0M |
| 2021-12-31 | 129.31 | $131.90 | 1.6M |
| 2021-12-30 | 128.85 | $134.46 | 1.2M |
| 2021-12-29 | 128.14 | $133.14 | 912350 |
| 2021-12-28 | 127.69 | $133.47 | 1.2M |
| 2021-12-27 | 127.26 | $133.04 | 1.4M |
| 2021-12-23 | 126.91 | $132.54 | 1.6M |
| 2021-12-22 | 126.61 | $131.47 | 2.2M |
| 2021-12-21 | 126.46 | $132.17 | 2.3M |
| 2021-12-20 | 126.17 | $129.92 | 2.6M |
| 2021-12-17 | 126.29 | $127.52 | 3.5M |
| 2021-12-16 | 126.78 | $129.39 | 1.7M |
| 2021-12-15 | 127.22 | $128.90 | 2.5M |
| 2021-12-14 | 127.75 | $126.85 | 2.1M |
| 2021-12-13 | 128.47 | $126.77 | 2.3M |
| 2021-12-10 | 129.41 | $125.64 | 2.2M |
| 2021-12-09 | 130.35 | $125.00 | 2.5M |
| 2021-12-08 | 131.06 | $126.37 | 2.6M |
| 2021-12-07 | 131.73 | $126.15 | 2.7M |
| 2021-12-06 | 132.33 | $126.31 | 2.9M |
| 2021-12-03 | 132.99 | $125.27 | 3.4M |
| 2021-12-02 | 133.86 | $122.59 | 3.1M |
| 2021-12-01 | 134.70 | $120.23 | 3.7M |
| 2021-11-30 | 135.70 | $124.22 | 5.2M |
| 2021-11-29 | 136.58 | $124.88 | 2.3M |
| 2021-11-26 | 137.34 | $125.97 | 2.3M |
| 2021-11-24 | 138.06 | $126.65 | 2.9M |
| 2021-11-23 | 138.74 | $128.41 | 3.8M |
| 2021-11-22 | 139.44 | $126.28 | 5.2M |
| 2021-11-19 | 140.24 | $132.39 | 4.0M |
| 2021-11-18 | 140.67 | $137.33 | 4.1M |
| 2021-11-17 | 140.84 | $138.14 | 2.2M |
| 2021-11-16 | 140.89 | $139.56 | 3.0M |
| 2021-11-15 | 140.75 | $141.28 | 3.9M |
| 2021-11-12 | 140.42 | $145.44 | 1.6M |
| 2021-11-11 | 139.89 | $144.45 | 3.1M |
| 2021-11-10 | 139.45 | $139.28 | 2.1M |
| 2021-11-09 | 139.31 | $139.79 | 1.8M |
| 2021-11-08 | 139.15 | $138.16 | 2.5M |
| 2021-11-05 | 139.22 | $139.57 | 2.8M |
| 2021-11-04 | 139.24 | $142.48 | 3.5M |
| 2021-11-03 | 138.99 | $139.50 | 3.6M |
| 2021-11-02 | 138.72 | $140.17 | 2.5M |
| 2021-11-01 | 138.92 | $141.77 | 2.1M |
| 2021-10-29 | 138.99 | $140.25 | 2.0M |
| 2021-10-28 | 139.15 | $140.23 | 1.4M |
| 2021-10-27 | 139.26 | $140.37 | 1.7M |
| 2021-10-26 | 139.13 | $142.40 | 1.5M |
| 2021-10-25 | 138.70 | $142.19 | 2.2M |
| 2021-10-22 | 138.19 | $141.07 | 2.5M |
| 2021-10-21 | 137.63 | $140.63 | 1.9M |
| 2021-10-20 | 137.00 | $139.20 | 1.8M |
| 2021-10-19 | 136.36 | $136.75 | 1.6M |
| 2021-10-18 | 135.86 | $134.71 | 1.8M |
| 2021-10-15 | 135.63 | $134.75 | 3.3M |
| 2021-10-14 | 135.58 | $135.71 | 2.4M |
| 2021-10-13 | 135.59 | $136.44 | 3.1M |
| 2021-10-12 | 135.62 | $136.67 | 3.1M |
| 2021-10-11 | 136.06 | $139.47 | 1.9M |
| 2021-10-08 | 136.32 | $139.99 | 2.2M |
| 2021-10-07 | 136.58 | $137.59 | 3.6M |
| 2021-10-06 | 136.81 | $134.07 | 8.3M |
| 2021-10-05 | 137.31 | $144.09 | 2.7M |
| 2021-10-04 | 137.37 | $143.16 | 3.2M |
| 2021-10-01 | 137.54 | $143.59 | 3.2M |
| 2021-09-30 | 137.63 | $142.25 | 5.0M |
| 2021-09-29 | 137.84 | $137.94 | 5.7M |
| 2021-09-28 | 138.21 | $133.77 | 4.3M |
| 2021-09-27 | 138.68 | $131.98 | 3.3M |
| 2021-09-24 | 139.23 | $129.90 | 2.3M |
| 2021-09-23 | 139.81 | $127.89 | 2.6M |
| 2021-09-22 | 140.51 | $126.40 | 4.2M |
| 2021-09-21 | 141.32 | $126.76 | 3.7M |
| 2021-09-20 | 142.12 | $130.09 | 3.5M |
| 2021-09-17 | 142.62 | $133.88 | 4.2M |
| 2021-09-16 | 142.96 | $135.96 | 4.6M |
| 2021-09-15 | 143.16 | $137.04 | 6.4M |
| 2021-09-14 | 143.36 | $145.37 | 1.3M |
| 2021-09-13 | 143.09 | $144.68 | 2.1M |
| 2021-09-10 | 142.79 | $145.13 | 3.7M |
| 2021-09-09 | 142.48 | $142.31 | 2.6M |
| 2021-09-08 | 142.28 | $144.10 | 2.2M |
| 2021-09-07 | 141.93 | $145.22 | 1.5M |
| 2021-09-03 | 141.48 | $146.60 | 1.2M |
| 2021-09-02 | 140.96 | $145.40 | 2.2M |
| 2021-09-01 | 140.54 | $146.43 | 1.6M |
| 2021-08-31 | 140.21 | $145.21 | 3.5M |
| 2021-08-30 | 139.94 | $143.29 | 2.0M |
| 2021-08-27 | 139.98 | $142.94 | 1.1M |
| 2021-08-26 | 140.03 | $141.47 | 1.0M |
| 2021-08-25 | 140.13 | $141.86 | 1.6M |
| 2021-08-24 | 140.21 | $142.57 | 1.5M |
| 2021-08-23 | 140.18 | $142.82 | 1.9M |
| 2021-08-20 | 140.30 | $140.17 | 2.3M |
| 2021-08-19 | 140.54 | $140.60 | 1.9M |
| 2021-08-18 | 140.63 | $139.99 | 2.1M |
| 2021-08-17 | 140.67 | $141.04 | 2.3M |
| 2021-08-16 | 140.67 | $140.00 | 1.8M |
| 2021-08-13 | 140.73 | $138.68 | 1.6M |
| 2021-08-12 | 140.95 | $138.99 | 1.9M |
| 2021-08-11 | 141.13 | $138.30 | 1.8M |
| 2021-08-10 | 141.37 | $137.03 | 2.2M |
| 2021-08-09 | 141.69 | $136.16 | 1.7M |
| 2021-08-06 | 141.95 | $136.34 | 2.4M |
| 2021-08-05 | 142.18 | $136.87 | 5.5M |
| 2021-08-04 | 142.36 | $139.91 | 2.9M |
| 2021-08-03 | 142.51 | $139.80 | 4.5M |
| 2021-08-02 | 142.67 | $144.11 | 2.1M |
| 2021-07-30 | 142.64 | $143.96 | 2.8M |
| 2021-07-29 | 142.54 | $143.38 | 1.6M |
| 2021-07-28 | 142.57 | $143.56 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
207.06
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.21
Average
145.86
Maximum
207.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 207.06 | $209.06 | 2.0M |
| 2026-07-23 | 206.85 | $209.00 | 2.0M |
| 2026-07-22 | 206.62 | $208.95 | 2.9M |
| 2026-07-21 | 206.38 | $209.04 | 2.0M |
| 2026-07-20 | 206.10 | $209.29 | 1.7M |
| 2026-07-17 | 205.76 | $208.90 | 3.9M |
| 2026-07-16 | 205.43 | $207.84 | 2.7M |
| 2026-07-15 | 205.18 | $207.27 | 4.5M |
| 2026-07-14 | 204.96 | $206.65 | 1.6M |
| 2026-07-13 | 204.78 | $206.35 | 1.4M |
| 2026-07-10 | 204.61 | $206.41 | 1.2M |
| 2026-07-09 | 204.43 | $206.56 | 1.7M |
| 2026-07-08 | 204.20 | $204.89 | 1.0M |
| 2026-07-07 | 204.13 | $205.44 | 1.4M |
| 2026-07-06 | 203.99 | $205.21 | 2.4M |
| 2026-07-02 | 203.86 | $205.21 | 2.3M |
| 2026-07-01 | 203.72 | $205.45 | 1.7M |
| 2026-06-30 | 203.54 | $205.04 | 1.8M |
| 2026-06-29 | 203.38 | $205.05 | 1.4M |
| 2026-06-26 | 203.20 | $205.25 | 3.1M |
| 2026-06-25 | 202.99 | $204.73 | 1.9M |
| 2026-06-24 | 202.80 | $204.52 | 3.0M |
| 2026-06-23 | 202.62 | $203.52 | 2.0M |
| 2026-06-22 | 202.53 | $202.97 | 2.1M |
| 2026-06-18 | 202.48 | $202.15 | 5.9M |
| 2026-06-17 | 202.52 | $203.02 | 3.1M |
| 2026-06-16 | 202.47 | $203.02 | 927783 |
| 2026-06-15 | 202.41 | $203.12 | 1.1M |
| 2026-06-12 | 202.33 | $203.27 | 1.7M |
| 2026-06-11 | 202.23 | $203.05 | 1.6M |
| 2026-06-10 | 202.15 | $203.20 | 1.6M |
| 2026-06-09 | 202.04 | $202.48 | 1.3M |
| 2026-06-08 | 201.99 | $203.20 | 1.5M |
| 2026-06-05 | 201.86 | $203.00 | 2.4M |
| 2026-06-04 | 201.74 | $203.40 | 2.7M |
| 2026-06-03 | 201.57 | $202.63 | 1.7M |
| 2026-06-02 | 201.46 | $202.01 | 1.7M |
| 2026-06-01 | 201.40 | $202.00 | 1.5M |
| 2026-05-29 | 201.34 | $201.72 | 5.2M |
| 2026-05-28 | 201.30 | $201.15 | 1.6M |
| 2026-05-27 | 201.31 | $200.68 | 1.6M |
| 2026-05-26 | 201.38 | $201.13 | 1.5M |
| 2026-05-22 | 201.40 | $200.97 | 2.3M |
| 2026-05-21 | 201.45 | $201.87 | 1.3M |
| 2026-05-20 | 201.41 | $201.59 | 1.5M |
| 2026-05-19 | 201.39 | $201.70 | 1.5M |
| 2026-05-18 | 201.35 | $201.05 | 2.3M |
| 2026-05-15 | 201.39 | $200.64 | 1.8M |
| 2026-05-14 | 201.46 | $200.78 | 1.1M |
| 2026-05-13 | 201.54 | $200.18 | 2.2M |
| 2026-05-12 | 201.68 | $200.19 | 2.1M |
| 2026-05-11 | 201.84 | $200.22 | 2.4M |
| 2026-05-08 | 202.01 | $200.44 | 2.7M |
| 2026-05-07 | 202.17 | $200.85 | 2.2M |
| 2026-05-06 | 202.31 | $200.79 | 2.8M |
| 2026-05-05 | 202.47 | $201.57 | 1.4M |
| 2026-05-04 | 202.57 | $201.82 | 1.4M |
| 2026-05-01 | 202.64 | $202.09 | 1.3M |
| 2026-04-30 | 202.70 | $202.37 | 1.8M |
| 2026-04-29 | 202.74 | $202.67 | 1.3M |
| 2026-04-28 | 202.74 | $202.53 | 1.7M |
| 2026-04-27 | 202.77 | $202.45 | 1.8M |
| 2026-04-24 | 202.80 | $202.67 | 1.1M |
| 2026-04-23 | 202.81 | $202.51 | 1.3M |
| 2026-04-22 | 202.84 | $202.78 | 1.4M |
| 2026-04-21 | 202.85 | $203.55 | 1.0M |
| 2026-04-20 | 202.78 | $203.36 | 1.4M |
| 2026-04-17 | 202.72 | $203.83 | 1.7M |
| 2026-04-16 | 202.60 | $203.37 | 1.6M |
| 2026-04-15 | 202.52 | $203.24 | 2.1M |
| 2026-04-14 | 202.44 | $202.85 | 1.3M |
| 2026-04-13 | 202.40 | $202.56 | 1.4M |
| 2026-04-10 | 202.38 | $202.74 | 1.5M |
| 2026-04-09 | 202.35 | $202.20 | 2.4M |
| 2026-04-08 | 202.36 | $203.99 | 2.1M |
| 2026-04-07 | 202.19 | $203.95 | 1.3M |
| 2026-04-06 | 202.00 | $204.16 | 960984 |
| 2026-04-02 | 201.78 | $203.60 | 872673 |
| 2026-04-01 | 201.58 | $203.58 | 2.2M |
| 2026-03-31 | 201.37 | $203.87 | 3.5M |
| 2026-03-30 | 201.11 | $202.57 | 1.6M |
| 2026-03-27 | 200.96 | $202.01 | 2.0M |
| 2026-03-26 | 200.85 | $201.91 | 2.9M |
| 2026-03-25 | 200.74 | $202.34 | 2.3M |
| 2026-03-24 | 200.57 | $201.62 | 2.0M |
| 2026-03-23 | 200.46 | $201.13 | 2.9M |
| 2026-03-20 | 200.39 | $200.51 | 5.1M |
| 2026-03-19 | 200.37 | $200.69 | 1.6M |
| 2026-03-18 | 200.34 | $200.61 | 2.1M |
| 2026-03-17 | 200.31 | $200.13 | 1.4M |
| 2026-03-16 | 200.33 | $200.21 | 1.8M |
| 2026-03-13 | 200.34 | $199.24 | 1.4M |
| 2026-03-12 | 200.46 | $199.08 | 1.8M |
| 2026-03-11 | 200.60 | $199.92 | 3.6M |
| 2026-03-10 | 200.68 | $200.07 | 2.9M |
| 2026-03-09 | 200.74 | $199.27 | 3.3M |
| 2026-03-06 | 200.89 | $198.00 | 4.9M |
| 2026-03-05 | 201.20 | $200.76 | 1.9M |
| 2026-03-04 | 201.25 | $201.73 | 2.1M |
| 2026-03-03 | 201.19 | $201.22 | 2.2M |
| 2026-03-02 | 201.19 | $201.06 | 2.0M |
| 2026-02-27 | 201.21 | $200.57 | 2.6M |
| 2026-02-26 | 201.27 | $201.07 | 1.5M |
| 2026-02-25 | 201.29 | $201.98 | 1.8M |
| 2026-02-24 | 201.22 | $201.00 | 2.9M |
| 2026-02-23 | 201.24 | $200.48 | 1.9M |
| 2026-02-20 | 201.32 | $200.40 | 2.3M |
| 2026-02-19 | 201.42 | $199.88 | 1.3M |
| 2026-02-18 | 201.58 | $200.23 | 1.9M |
| 2026-02-17 | 201.73 | $199.53 | 3.7M |
| 2026-02-13 | 201.96 | $200.62 | 2.1M |
| 2026-02-12 | 202.10 | $200.46 | 4.2M |
| 2026-02-11 | 202.27 | $202.24 | 2.8M |
| 2026-02-10 | 202.28 | $202.58 | 2.8M |
| 2026-02-09 | 202.24 | $200.87 | 4.4M |
| 2026-02-06 | 202.39 | $200.00 | 3.7M |
| 2026-02-05 | 202.64 | $197.93 | 4.0M |
| 2026-02-04 | 203.14 | $196.84 | 11.3M |
| 2026-02-03 | 203.80 | $201.39 | 6.7M |
| 2026-02-02 | 204.05 | $203.60 | 2.1M |
| 2026-01-30 | 204.10 | $203.92 | 4.2M |
| 2026-01-29 | 204.12 | $203.95 | 2.7M |
| 2026-01-28 | 204.13 | $203.94 | 1.8M |
| 2026-01-27 | 204.16 | $204.37 | 1.3M |
| 2026-01-26 | 204.13 | $204.40 | 2.0M |
| 2026-01-23 | 204.10 | $204.00 | 1.6M |
| 2026-01-22 | 204.12 | $204.38 | 1.9M |
| 2026-01-21 | 204.09 | $204.15 | 1.4M |
| 2026-01-20 | 204.08 | $204.00 | 2.6M |
| 2026-01-16 | 204.09 | $204.25 | 2.1M |
| 2026-01-15 | 204.07 | $204.15 | 1.2M |
| 2026-01-14 | 204.07 | $204.20 | 1.3M |
| 2026-01-13 | 204.05 | $204.33 | 2.2M |
| 2026-01-12 | 204.02 | $204.25 | 2.7M |
| 2026-01-09 | 204.00 | $204.10 | 1.3M |
| 2026-01-08 | 203.99 | $204.22 | 1.5M |
| 2026-01-07 | 203.96 | $204.50 | 1.9M |
| 2026-01-06 | 203.91 | $204.28 | 1.6M |
| 2026-01-05 | 203.87 | $204.36 | 2.0M |
| 2026-01-02 | 203.81 | $204.41 | 1.9M |
| 2025-12-31 | 203.75 | $204.33 | 1.4M |
| 2025-12-30 | 203.69 | $204.35 | 760794 |
| 2025-12-29 | 203.62 | $204.27 | 1.4M |
| 2025-12-26 | 203.55 | $204.79 | 474400 |
| 2025-12-24 | 203.42 | $204.78 | 469500 |
| 2025-12-23 | 203.28 | $204.27 | 1.5M |
| 2025-12-22 | 203.17 | $203.79 | 1.2M |
| 2025-12-19 | 203.11 | $203.92 | 5.8M |
| 2025-12-18 | 203.02 | $203.90 | 1.5M |
| 2025-12-17 | 202.93 | $203.63 | 2.0M |
| 2025-12-16 | 202.86 | $204.20 | 1.7M |
| 2025-12-15 | 202.72 | $204.20 | 3.2M |
| 2025-12-12 | 202.56 | $203.73 | 2.3M |
| 2025-12-11 | 202.44 | $203.66 | 2.4M |
| 2025-12-10 | 202.31 | $203.51 | 2.0M |
| 2025-12-09 | 202.18 | $203.82 | 1.9M |
| 2025-12-08 | 202.01 | $203.53 | 1.5M |
| 2025-12-05 | 201.85 | $203.92 | 1.9M |
| 2025-12-04 | 201.63 | $203.44 | 1.6M |
| 2025-12-03 | 201.44 | $203.21 | 1.5M |
| 2025-12-02 | 201.26 | $203.24 | 2.3M |
| 2025-12-01 | 201.05 | $202.62 | 3.6M |
| 2025-11-28 | 200.88 | $202.03 | 896800 |
| 2025-11-26 | 200.76 | $201.92 | 1.6M |
| 2025-11-25 | 200.64 | $201.66 | 1.2M |
| 2025-11-24 | 200.54 | $201.05 | 3.1M |
| 2025-11-21 | 200.48 | $200.69 | 3.9M |
| 2025-11-20 | 200.46 | $201.12 | 1.8M |
| 2025-11-19 | 200.39 | $201.58 | 2.0M |
| 2025-11-18 | 200.26 | $201.81 | 2.4M |
| 2025-11-17 | 200.10 | $200.77 | 2.9M |
| 2025-11-14 | 200.03 | $201.06 | 1.8M |
| 2025-11-13 | 199.92 | $201.34 | 1.7M |
| 2025-11-12 | 199.77 | $202.00 | 2.6M |
| 2025-11-11 | 199.54 | $201.93 | 1.7M |
| 2025-11-10 | 199.29 | $201.40 | 1.6M |
| 2025-11-07 | 199.07 | $200.60 | 1.8M |
| 2025-11-06 | 198.90 | $200.38 | 2.0M |
| 2025-11-05 | 198.75 | $200.74 | 1.3M |
| 2025-11-04 | 198.54 | $200.78 | 1.8M |
| 2025-11-03 | 198.30 | $199.89 | 2.6M |
| 2025-10-31 | 198.14 | $200.06 | 2.3M |
| 2025-10-30 | 197.93 | $199.92 | 2.1M |
| 2025-10-29 | 197.72 | $200.20 | 2.2M |
| 2025-10-28 | 197.46 | $200.30 | 3.0M |
| 2025-10-27 | 197.16 | $200.50 | 1.9M |
| 2025-10-24 | 196.81 | $200.84 | 3.4M |
| 2025-10-23 | 196.39 | $200.62 | 3.4M |
| 2025-10-22 | 195.94 | $200.75 | 3.8M |
| 2025-10-21 | 195.44 | $200.55 | 2.6M |
| 2025-10-20 | 194.90 | $200.59 | 2.3M |
| 2025-10-17 | 194.30 | $200.30 | 4.5M |
| 2025-10-16 | 193.67 | $200.35 | 2.6M |
| 2025-10-15 | 192.97 | $200.75 | 3.8M |
| 2025-10-14 | 192.15 | $200.20 | 3.1M |
| 2025-10-13 | 191.30 | $200.29 | 2.4M |
| 2025-10-10 | 190.35 | $200.02 | 3.5M |
| 2025-10-09 | 189.34 | $200.05 | 3.6M |
| 2025-10-08 | 188.21 | $200.01 | 3.9M |
| 2025-10-07 | 186.97 | $200.02 | 3.4M |
| 2025-10-06 | 185.59 | $200.46 | 5.5M |
| 2025-10-03 | 184.03 | $200.69 | 3.7M |
| 2025-10-02 | 182.27 | $201.00 | 5.5M |
| 2025-10-01 | 180.30 | $201.63 | 3.8M |
| 2025-09-30 | 178.06 | $201.70 | 8.9M |
| 2025-09-29 | 175.57 | $202.05 | 22.7M |
| 2025-09-26 | 172.78 | $193.35 | 14.5M |
| 2025-09-25 | 170.61 | $168.32 | 1.9M |
| 2025-09-24 | 170.85 | $167.35 | 3.1M |
| 2025-09-23 | 171.22 | $174.07 | 2.2M |
| 2025-09-22 | 170.92 | $173.42 | 2.8M |
| 2025-09-19 | 170.66 | $173.09 | 8.4M |
| 2025-09-18 | 170.41 | $173.17 | 2.4M |
| 2025-09-17 | 170.11 | $173.59 | 1.9M |
| 2025-09-16 | 169.75 | $172.08 | 3.2M |
| 2025-09-15 | 169.50 | $171.77 | 2.0M |
| 2025-09-12 | 169.26 | $172.38 | 2.0M |
| 2025-09-11 | 168.94 | $169.89 | 2.4M |
| 2025-09-10 | 168.84 | $170.27 | 2.8M |
| 2025-09-09 | 168.69 | $166.04 | 2.1M |
| 2025-09-08 | 168.96 | $168.06 | 1.7M |
| 2025-09-05 | 169.06 | $168.62 | 2.2M |
| 2025-09-04 | 169.11 | $168.03 | 3.4M |
| 2025-09-03 | 169.22 | $167.86 | 2.8M |
| 2025-09-02 | 169.36 | $171.45 | 2.4M |
| 2025-08-29 | 169.14 | $171.95 | 2.1M |
| 2025-08-28 | 168.85 | $170.99 | 2.6M |
| 2025-08-27 | 168.62 | $172.60 | 2.1M |
| 2025-08-26 | 168.20 | $172.23 | 2.6M |
| 2025-08-25 | 167.78 | $172.76 | 1.9M |
| 2025-08-22 | 167.25 | $171.40 | 1.7M |
| 2025-08-21 | 166.82 | $171.55 | 1.7M |
| 2025-08-20 | 166.32 | $171.33 | 2.3M |
| 2025-08-19 | 165.79 | $170.68 | 2.4M |
| 2025-08-18 | 165.28 | $169.16 | 3.6M |
| 2025-08-15 | 164.87 | $174.67 | 3.4M |
| 2025-08-14 | 163.83 | $179.01 | 3.8M |
| 2025-08-13 | 162.24 | $178.40 | 3.6M |
| 2025-08-12 | 160.54 | $177.91 | 3.8M |
| 2025-08-11 | 158.71 | $176.11 | 6.1M |
| 2025-08-08 | 156.88 | $167.64 | 4.6M |
| 2025-08-07 | 155.74 | $162.75 | 2.9M |
| 2025-08-06 | 155.00 | $163.00 | 2.6M |
| 2025-08-05 | 154.16 | $160.99 | 2.9M |
| 2025-08-04 | 153.44 | $159.77 | 2.7M |
| 2025-08-01 | 152.78 | $157.08 | 4.4M |
| 2025-07-31 | 152.33 | $152.49 | 3.6M |
| 2025-07-30 | 152.31 | $156.26 | 6.0M |
| 2025-07-29 | 151.89 | $147.79 | 3.2M |
| 2025-07-28 | 152.32 | $151.99 | 3.0M |
| 2025-07-25 | 152.36 | $151.68 | 1.5M |
| 2025-07-24 | 152.43 | $152.64 | 2.5M |
| 2025-07-23 | 152.41 | $153.73 | 2.6M |
| 2025-07-22 | 152.27 | $157.02 | 3.2M |
| 2025-07-21 | 151.77 | $153.39 | 2.8M |
| 2025-07-18 | 151.60 | $150.11 | 3.9M |
| 2025-07-17 | 151.76 | $149.83 | 1.8M |
| 2025-07-16 | 151.96 | $149.35 | 1.9M |
| 2025-07-15 | 152.23 | $148.74 | 2.1M |
| 2025-07-14 | 152.60 | $148.83 | 2.9M |
| 2025-07-11 | 153.00 | $148.69 | 1.8M |
| 2025-07-10 | 153.45 | $151.30 | 1.6M |
| 2025-07-09 | 153.68 | $152.68 | 1.8M |
| 2025-07-08 | 153.78 | $152.64 | 1.7M |
| 2025-07-07 | 153.90 | $153.53 | 2.5M |
| 2025-07-03 | 153.94 | $155.37 | 1.3M |
| 2025-07-02 | 153.79 | $157.03 | 2.9M |
| 2025-07-01 | 153.45 | $159.06 | 3.3M |
| 2025-06-30 | 152.86 | $159.70 | 2.7M |
| 2025-06-27 | 152.14 | $157.74 | 2.3M |
| 2025-06-26 | 151.55 | $157.73 | 1.5M |
| 2025-06-25 | 150.90 | $157.82 | 2.2M |
| 2025-06-24 | 150.17 | $157.95 | 3.9M |
| 2025-06-23 | 149.35 | $154.41 | 2.8M |
| 2025-06-20 | 148.82 | $150.56 | 6.6M |
| 2025-06-18 | 148.64 | $151.00 | 3.2M |
| 2025-06-17 | 148.39 | $150.33 | 2.3M |
| 2025-06-16 | 148.19 | $151.10 | 2.6M |
| 2025-06-13 | 147.88 | $148.48 | 1.7M |
| 2025-06-12 | 147.82 | $150.05 | 1.9M |
| 2025-06-11 | 147.58 | $147.68 | 1.7M |
| 2025-06-10 | 147.57 | $147.16 | 4.2M |
| 2025-06-09 | 147.61 | $146.92 | 3.0M |
| 2025-06-06 | 147.69 | $149.57 | 2.8M |
| 2025-06-05 | 147.49 | $147.88 | 2.6M |
| 2025-06-04 | 147.45 | $148.46 | 2.9M |
| 2025-06-03 | 147.34 | $146.24 | 2.9M |
| 2025-06-02 | 147.46 | $145.88 | 3.4M |
| 2025-05-30 | 147.62 | $143.78 | 5.6M |
| 2025-05-29 | 148.03 | $142.84 | 3.5M |
| 2025-05-28 | 148.58 | $146.88 | 2.3M |
| 2025-05-27 | 148.75 | $146.91 | 4.5M |
| 2025-05-23 | 148.95 | $146.89 | 2.1M |
| 2025-05-22 | 149.16 | $146.63 | 4.6M |
| 2025-05-21 | 149.43 | $150.50 | 2.9M |
| 2025-05-20 | 149.32 | $151.92 | 2.2M |
| 2025-05-19 | 149.04 | $150.48 | 4.0M |
| 2025-05-16 | 148.89 | $151.54 | 3.9M |
| 2025-05-15 | 148.61 | $149.57 | 3.7M |
| 2025-05-14 | 148.51 | $147.23 | 2.8M |
| 2025-05-13 | 148.65 | $149.06 | 3.6M |
| 2025-05-12 | 148.61 | $149.27 | 3.7M |
| 2025-05-09 | 148.54 | $153.30 | 2.9M |
| 2025-05-08 | 148.03 | $155.66 | 4.0M |
| 2025-05-07 | 147.23 | $155.50 | 5.4M |
| 2025-05-06 | 146.36 | $154.54 | 3.0M |
| 2025-05-05 | 145.50 | $154.74 | 4.3M |
| 2025-05-02 | 144.53 | $151.10 | 5.1M |
| 2025-05-01 | 143.84 | $145.10 | 3.3M |
| 2025-04-30 | 143.70 | $145.09 | 2.8M |
| 2025-04-29 | 143.56 | $145.97 | 2.2M |
| 2025-04-28 | 143.30 | $146.72 | 2.8M |
| 2025-04-25 | 142.94 | $146.60 | 1.8M |
| 2025-04-24 | 142.56 | $146.19 | 2.3M |
| 2025-04-23 | 142.18 | $143.73 | 2.4M |
| 2025-04-22 | 142.01 | $145.87 | 2.4M |
| 2025-04-21 | 141.61 | $141.93 | 2.7M |
| 2025-04-17 | 141.57 | $145.61 | 1.8M |
| 2025-04-16 | 141.15 | $142.97 | 2.2M |
| 2025-04-15 | 140.96 | $145.61 | 2.3M |
| 2025-04-14 | 140.47 | $145.50 | 2.6M |
| 2025-04-11 | 139.94 | $142.93 | 3.1M |
| 2025-04-10 | 139.62 | $139.39 | 3.8M |
| 2025-04-09 | 139.65 | $136.58 | 5.4M |
| 2025-04-08 | 139.97 | $132.53 | 3.4M |
| 2025-04-07 | 140.75 | $134.62 | 5.8M |
| 2025-04-04 | 141.40 | $135.34 | 4.7M |
| 2025-04-03 | 142.04 | $144.85 | 4.3M |
| 2025-04-02 | 141.74 | $144.87 | 2.0M |
| 2025-04-01 | 141.41 | $145.67 | 2.3M |
| 2025-03-31 | 140.96 | $144.52 | 4.2M |
| 2025-03-28 | 140.59 | $144.25 | 2.4M |
| 2025-03-27 | 140.20 | $145.30 | 2.3M |
| 2025-03-26 | 139.67 | $145.19 | 2.2M |
| 2025-03-25 | 139.08 | $144.50 | 2.4M |
| 2025-03-24 | 138.51 | $144.55 | 2.8M |
| 2025-03-21 | 137.88 | $144.30 | 9.3M |
| 2025-03-20 | 137.20 | $143.25 | 2.9M |
| 2025-03-19 | 136.57 | $141.97 | 2.5M |
| 2025-03-18 | 136.00 | $141.87 | 2.7M |
| 2025-03-17 | 135.38 | $142.90 | 4.5M |
| 2025-03-14 | 134.59 | $138.71 | 3.1M |
| 2025-03-13 | 134.15 | $137.72 | 3.2M |
| 2025-03-12 | 133.78 | $136.12 | 3.2M |
| 2025-03-11 | 133.53 | $137.88 | 3.8M |
| 2025-03-10 | 133.07 | $140.43 | 5.4M |
| 2025-03-07 | 132.30 | $140.04 | 3.4M |
| 2025-03-06 | 131.49 | $136.79 | 3.7M |
| 2025-03-05 | 130.93 | $134.05 | 5.2M |
| 2025-03-04 | 130.60 | $131.82 | 4.3M |
| 2025-03-03 | 130.47 | $129.23 | 5.2M |
| 2025-02-28 | 130.60 | $129.12 | 6.2M |
| 2025-02-27 | 130.76 | $130.46 | 4.8M |
| 2025-02-26 | 130.79 | $131.19 | 3.1M |
| 2025-02-25 | 130.75 | $131.73 | 5.3M |
| 2025-02-24 | 130.64 | $134.05 | 8.2M |
| 2025-02-21 | 130.28 | $130.95 | 4.9M |
| 2025-02-20 | 130.21 | $129.99 | 3.8M |
| 2025-02-19 | 130.24 | $129.34 | 3.6M |
| 2025-02-18 | 130.33 | $128.35 | 3.8M |
| 2025-02-14 | 130.54 | $129.40 | 2.3M |
| 2025-02-13 | 130.66 | $129.82 | 3.1M |
| 2025-02-12 | 130.75 | $131.17 | 3.1M |
| 2025-02-11 | 130.70 | $133.35 | 3.2M |
| 2025-02-10 | 130.42 | $132.09 | 4.0M |
| 2025-02-07 | 130.25 | $128.60 | 4.9M |
| 2025-02-06 | 130.42 | $132.00 | 5.5M |
| 2025-02-05 | 130.25 | $130.47 | 8.3M |
| 2025-02-04 | 130.23 | $121.25 | 7.2M |
| 2025-02-03 | 131.18 | $122.91 | 4.7M |
| 2025-01-31 | 132.05 | $122.91 | 6.6M |
| 2025-01-30 | 133.01 | $118.68 | 4.4M |
| 2025-01-29 | 134.52 | $117.10 | 4.3M |
| 2025-01-28 | 136.35 | $116.53 | 4.1M |
| 2025-01-27 | 138.44 | $117.91 | 6.0M |
| 2025-01-24 | 140.60 | $116.56 | 9.2M |
| 2025-01-23 | 143.13 | $118.58 | 17.1M |
| 2025-01-22 | 145.71 | $142.35 | 3.1M |
| 2025-01-21 | 146.07 | $143.28 | 3.2M |
| 2025-01-17 | 146.36 | $142.00 | 4.0M |
| 2025-01-16 | 146.82 | $141.40 | 2.1M |
| 2025-01-15 | 147.39 | $142.13 | 2.6M |
| 2025-01-14 | 147.94 | $141.75 | 2.4M |
| 2025-01-13 | 148.60 | $141.96 | 2.1M |
| 2025-01-10 | 149.29 | $140.85 | 2.3M |
| 2025-01-08 | 150.18 | $144.20 | 2.3M |
| 2025-01-07 | 150.81 | $144.67 | 1.9M |
| 2025-01-06 | 151.46 | $145.25 | 1.7M |
| 2025-01-03 | 152.11 | $146.29 | 1.1M |
| 2025-01-02 | 152.73 | $145.90 | 1.1M |
| 2024-12-31 | 153.45 | $146.30 | 918421 |
| 2024-12-30 | 154.20 | $146.54 | 1.2M |
| 2024-12-27 | 155.00 | $148.12 | 1.0M |
| 2024-12-26 | 155.73 | $149.07 | 883400 |
| 2024-12-24 | 156.43 | $149.18 | 778600 |
| 2024-12-23 | 157.19 | $147.30 | 1.7M |
| 2024-12-20 | 158.23 | $147.80 | 4.1M |
| 2024-12-19 | 159.33 | $147.89 | 2.5M |
| 2024-12-18 | 160.54 | $149.92 | 3.6M |
| 2024-12-17 | 161.65 | $154.79 | 3.1M |
| 2024-12-16 | 162.38 | $156.40 | 3.8M |
| 2024-12-13 | 163.00 | $157.62 | 2.8M |
| 2024-12-12 | 163.57 | $162.59 | 2.6M |
| 2024-12-11 | 163.67 | $163.92 | 2.7M |
| 2024-12-10 | 163.65 | $165.30 | 1.7M |
| 2024-12-09 | 163.47 | $165.61 | 1.1M |
| 2024-12-06 | 163.25 | $167.01 | 1.7M |
| 2024-12-05 | 162.85 | $165.62 | 1.8M |
| 2024-12-04 | 162.56 | $167.42 | 1.6M |
| 2024-12-03 | 162.05 | $167.70 | 1.8M |
| 2024-12-02 | 161.46 | $165.96 | 1.8M |
| 2024-11-29 | 160.98 | $163.67 | 1.6M |
| 2024-11-27 | 160.70 | $163.10 | 1.3M |
| 2024-11-26 | 160.45 | $165.02 | 1.9M |
| 2024-11-25 | 159.97 | $164.14 | 2.8M |
| 2024-11-22 | 159.53 | $166.67 | 1.6M |
| 2024-11-21 | 158.78 | $167.97 | 1.2M |
| 2024-11-20 | 157.81 | $166.71 | 2.1M |
| 2024-11-19 | 156.87 | $166.13 | 2.2M |
| 2024-11-18 | 155.90 | $164.01 | 1.9M |
| 2024-11-15 | 155.04 | $161.36 | 2.0M |
| 2024-11-14 | 154.38 | $164.12 | 1.6M |
| 2024-11-13 | 153.35 | $162.72 | 2.3M |
| 2024-11-12 | 152.37 | $162.87 | 2.8M |
| 2024-11-11 | 151.26 | $159.39 | 1.2M |
| 2024-11-08 | 150.40 | $157.91 | 1.4M |
| 2024-11-07 | 149.61 | $160.00 | 1.7M |
| 2024-11-06 | 148.52 | $157.96 | 2.3M |
| 2024-11-05 | 147.53 | $155.50 | 2.3M |
| 2024-11-04 | 146.69 | $152.89 | 2.0M |
| 2024-11-01 | 146.04 | $151.26 | 2.0M |
| 2024-10-31 | 145.49 | $150.85 | 2.6M |
| 2024-10-30 | 144.92 | $149.14 | 3.6M |
| 2024-10-29 | 144.48 | $145.62 | 2.7M |
| 2024-10-28 | 144.36 | $144.18 | 2.1M |
| 2024-10-25 | 144.37 | $145.20 | 1.2M |
| 2024-10-24 | 144.29 | $145.03 | 1.5M |
| 2024-10-23 | 144.21 | $144.86 | 1.7M |
| 2024-10-22 | 144.14 | $145.72 | 1.5M |
| 2024-10-21 | 143.97 | $145.71 | 1.3M |
| 2024-10-18 | 143.79 | $144.35 | 1.6M |
| 2024-10-17 | 143.73 | $144.20 | 1.1M |
| 2024-10-16 | 143.68 | $145.04 | 1.3M |
| 2024-10-15 | 143.54 | $146.42 | 1.6M |
| 2024-10-14 | 143.24 | $144.17 | 881300 |
| 2024-10-11 | 143.14 | $143.24 | 1.5M |
| 2024-10-10 | 143.13 | $141.97 | 1.4M |
| 2024-10-09 | 143.25 | $143.74 | 1.2M |
| 2024-10-08 | 143.20 | $143.33 | 1.1M |
| 2024-10-07 | 143.19 | $142.90 | 1.5M |
| 2024-10-04 | 143.22 | $142.70 | 2.1M |
| 2024-10-03 | 143.27 | $140.69 | 1.5M |
| 2024-10-02 | 143.54 | $143.20 | 1.3M |
| 2024-10-01 | 143.58 | $142.25 | 1.5M |
| 2024-09-30 | 143.72 | $143.44 | 1.5M |
| 2024-09-27 | 143.75 | $144.65 | 1.6M |
| 2024-09-26 | 143.65 | $143.61 | 1.5M |
| 2024-09-25 | 143.66 | $141.48 | 1.5M |
| 2024-09-24 | 143.89 | $141.64 | 2.6M |
| 2024-09-23 | 144.13 | $141.07 | 2.3M |
| 2024-09-20 | 144.45 | $139.55 | 4.6M |
| 2024-09-19 | 144.96 | $140.74 | 1.9M |
| 2024-09-18 | 145.41 | $140.45 | 4.0M |
| 2024-09-17 | 145.93 | $142.59 | 3.4M |
| 2024-09-16 | 146.28 | $146.52 | 1.9M |
| 2024-09-13 | 146.25 | $145.83 | 1.4M |
| 2024-09-12 | 146.30 | $144.75 | 1.2M |
| 2024-09-11 | 146.46 | $143.70 | 1.8M |
| 2024-09-10 | 146.75 | $143.80 | 1.2M |
| 2024-09-09 | 147.06 | $144.30 | 1.6M |
| 2024-09-06 | 147.36 | $144.01 | 1.8M |
| 2024-09-05 | 147.71 | $145.91 | 2.0M |
| 2024-09-04 | 147.90 | $147.08 | 1.4M |
| 2024-09-03 | 147.98 | $146.23 | 1.8M |
| 2024-08-30 | 148.17 | $151.82 | 2.3M |
| 2024-08-29 | 147.78 | $150.25 | 1.6M |
| 2024-08-28 | 147.52 | $149.32 | 1.3M |
| 2024-08-27 | 147.33 | $149.21 | 1.4M |
| 2024-08-26 | 147.14 | $148.56 | 1.4M |
| 2024-08-23 | 146.99 | $147.62 | 1.5M |
| 2024-08-22 | 146.92 | $147.13 | 1.4M |
| 2024-08-21 | 146.90 | $149.75 | 1.3M |
| 2024-08-20 | 146.60 | $149.05 | 1.1M |
| 2024-08-19 | 146.34 | $149.67 | 2.3M |
| 2024-08-16 | 145.99 | $148.36 | 1.8M |
| 2024-08-15 | 145.74 | $147.04 | 1.4M |
| 2024-08-14 | 145.60 | $146.46 | 839100 |
| 2024-08-13 | 145.51 | $146.90 | 1.5M |
| 2024-08-12 | 145.36 | $145.91 | 1.8M |
| 2024-08-09 | 145.31 | $146.60 | 2.6M |
| 2024-08-08 | 145.17 | $147.02 | 1.5M |
| 2024-08-07 | 144.98 | $144.41 | 1.6M |
| 2024-08-06 | 145.04 | $145.73 | 1.8M |
| 2024-08-05 | 144.96 | $145.50 | 2.7M |
| 2024-08-02 | 144.91 | $148.83 | 1.8M |
| 2024-08-01 | 144.49 | $148.40 | 2.8M |
| 2024-07-31 | 144.08 | $150.94 | 4.5M |
| 2024-07-30 | 143.36 | $149.12 | 4.1M |
| 2024-07-29 | 142.75 | $147.85 | 2.9M |
| 2024-07-26 | 142.22 | $145.18 | 2.3M |
| 2024-07-25 | 141.91 | $141.80 | 2.5M |
| 2024-07-24 | 141.92 | $141.18 | 2.3M |
| 2024-07-23 | 141.99 | $141.99 | 2.7M |
| 2024-07-22 | 141.99 | $143.25 | 2.9M |
| 2024-07-19 | 141.86 | $140.20 | 4.8M |
| 2024-07-18 | 142.04 | $146.52 | 2.4M |
| 2024-07-17 | 141.57 | $147.00 | 2.5M |
| 2024-07-16 | 140.99 | $146.67 | 2.0M |
| 2024-07-15 | 140.40 | $145.00 | 2.1M |
| 2024-07-12 | 139.91 | $145.68 | 2.1M |
| 2024-07-11 | 139.30 | $145.30 | 2.4M |
| 2024-07-10 | 138.67 | $144.09 | 2.8M |
| 2024-07-09 | 138.10 | $140.58 | 1.9M |
| 2024-07-08 | 137.84 | $139.65 | 1.6M |
| 2024-07-05 | 137.65 | $138.26 | 1.2M |
| 2024-07-03 | 137.59 | $138.67 | 799122 |
| 2024-07-02 | 137.47 | $138.88 | 1.3M |
| 2024-07-01 | 137.33 | $137.32 | 1.3M |
| 2024-06-28 | 137.33 | $139.33 | 2.4M |
| 2024-06-27 | 137.12 | $139.52 | 1.4M |
| 2024-06-26 | 136.86 | $140.57 | 1.5M |
| 2024-06-25 | 136.47 | $140.63 | 1.7M |
| 2024-06-24 | 136.03 | $141.23 | 2.2M |
| 2024-06-21 | 135.49 | $139.06 | 3.0M |
| 2024-06-20 | 135.11 | $137.85 | 2.1M |
| 2024-06-18 | 134.82 | $138.13 | 1.8M |
| 2024-06-17 | 134.48 | $137.53 | 1.8M |
| 2024-06-14 | 134.15 | $135.98 | 1.6M |
| 2024-06-13 | 133.96 | $135.87 | 1.9M |
| 2024-06-12 | 133.76 | $135.63 | 2.3M |
| 2024-06-11 | 133.56 | $136.69 | 2.2M |
| 2024-06-10 | 133.24 | $136.21 | 2.0M |
| 2024-06-07 | 132.92 | $136.82 | 2.5M |
| 2024-06-06 | 132.51 | $137.40 | 2.1M |
| 2024-06-05 | 132.00 | $137.96 | 2.9M |
| 2024-06-04 | 131.37 | $136.50 | 2.3M |
| 2024-06-03 | 130.83 | $132.99 | 2.3M |
| 2024-05-31 | 130.60 | $132.88 | 4.5M |
| 2024-05-30 | 130.36 | $131.23 | 2.7M |
| 2024-05-29 | 130.27 | $131.97 | 2.4M |
| 2024-05-28 | 130.09 | $132.05 | 4.2M |
| 2024-05-24 | 129.89 | $135.06 | 1.6M |
| 2024-05-23 | 129.34 | $134.40 | 3.9M |
| 2024-05-22 | 128.81 | $135.14 | 5.4M |
| 2024-05-21 | 128.14 | $128.85 | 1.7M |
| 2024-05-20 | 128.07 | $128.30 | 1.8M |
| 2024-05-17 | 128.05 | $127.75 | 3.2M |
| 2024-05-16 | 128.08 | $129.16 | 2.3M |
| 2024-05-15 | 127.96 | $127.62 | 2.2M |
| 2024-05-14 | 128.00 | $126.59 | 2.1M |
| 2024-05-13 | 128.15 | $126.58 | 2.4M |
| 2024-05-10 | 128.31 | $127.14 | 2.0M |
| 2024-05-09 | 128.44 | $127.12 | 3.2M |
| 2024-05-08 | 128.57 | $125.24 | 4.3M |
| 2024-05-07 | 128.93 | $130.24 | 3.4M |
| 2024-05-06 | 128.79 | $130.56 | 1.7M |
| 2024-05-03 | 128.60 | $129.56 | 1.7M |
| 2024-05-02 | 128.50 | $128.50 | 1.5M |
| 2024-05-01 | 128.50 | $128.18 | 1.8M |
| 2024-04-30 | 128.53 | $126.82 | 1.8M |
| 2024-04-29 | 128.71 | $127.90 | 1.3M |
| 2024-04-26 | 128.80 | $127.90 | 1.2M |
| 2024-04-25 | 128.89 | $127.31 | 1.2M |
| 2024-04-24 | 129.06 | $128.14 | 1.5M |
| 2024-04-23 | 129.16 | $127.14 | 1.4M |
| 2024-04-22 | 129.37 | $127.12 | 1.3M |
| 2024-04-19 | 129.61 | $127.27 | 1.9M |
| 2024-04-18 | 129.85 | $125.63 | 1.4M |
| 2024-04-17 | 130.30 | $126.31 | 1.7M |
| 2024-04-16 | 130.72 | $126.55 | 1.9M |
| 2024-04-15 | 131.16 | $127.05 | 1.4M |
| 2024-04-12 | 131.59 | $127.89 | 1.7M |
| 2024-04-11 | 131.98 | $129.18 | 2.3M |
| 2024-04-10 | 132.27 | $129.30 | 2.5M |
| 2024-04-09 | 132.59 | $130.69 | 2.0M |
| 2024-04-08 | 132.79 | $130.00 | 2.3M |
| 2024-04-05 | 133.08 | $130.29 | 1.6M |
| 2024-04-04 | 133.37 | $129.56 | 2.3M |
| 2024-04-03 | 133.77 | $132.52 | 1.9M |
| 2024-04-02 | 133.91 | $132.15 | 2.0M |
| 2024-04-01 | 134.09 | $133.34 | 1.4M |
| 2024-03-28 | 134.17 | $132.67 | 2.4M |
| 2024-03-27 | 134.33 | $131.87 | 1.8M |
| 2024-03-26 | 134.59 | $130.90 | 2.3M |
| 2024-03-25 | 134.98 | $130.52 | 2.5M |
| 2024-03-22 | 135.44 | $131.70 | 1.8M |
| 2024-03-21 | 135.84 | $132.48 | 2.1M |
| 2024-03-20 | 136.19 | $132.32 | 3.0M |
| 2024-03-19 | 136.60 | $132.96 | 2.5M |
| 2024-03-18 | 136.98 | $132.48 | 3.6M |
| 2024-03-15 | 137.46 | $134.27 | 4.2M |
| 2024-03-14 | 137.79 | $135.03 | 2.4M |
| 2024-03-13 | 138.08 | $136.96 | 2.8M |
| 2024-03-12 | 138.20 | $136.02 | 1.6M |
| 2024-03-11 | 138.43 | $136.73 | 2.5M |
| 2024-03-08 | 138.61 | $135.15 | 1.6M |
| 2024-03-07 | 138.97 | $135.40 | 3.3M |
| 2024-03-06 | 139.35 | $135.52 | 2.2M |
| 2024-03-05 | 139.75 | $136.28 | 2.8M |
| 2024-03-04 | 140.12 | $138.81 | 2.7M |
| 2024-03-01 | 140.26 | $140.79 | 1.8M |
| 2024-02-29 | 140.20 | $139.48 | 3.5M |
| 2024-02-28 | 140.28 | $140.08 | 1.6M |
| 2024-02-27 | 140.30 | $139.50 | 2.3M |
| 2024-02-26 | 140.38 | $142.58 | 2.0M |
| 2024-02-23 | 140.15 | $142.59 | 1.4M |
| 2024-02-22 | 139.89 | $143.52 | 1.7M |
| 2024-02-21 | 139.51 | $141.17 | 1.5M |
| 2024-02-20 | 139.33 | $141.04 | 2.1M |
| 2024-02-16 | 139.15 | $142.28 | 3.3M |
| 2024-02-15 | 138.83 | $144.05 | 1.8M |
| 2024-02-14 | 138.28 | $143.08 | 2.5M |
| 2024-02-13 | 137.77 | $139.00 | 2.3M |
| 2024-02-12 | 137.64 | $137.55 | 2.5M |
| 2024-02-09 | 137.65 | $140.61 | 2.1M |
| 2024-02-08 | 137.34 | $138.85 | 1.8M |
| 2024-02-07 | 137.18 | $136.75 | 1.5M |
| 2024-02-06 | 137.22 | $135.26 | 1.5M |
| 2024-02-05 | 137.43 | $134.94 | 2.6M |
| 2024-02-02 | 137.69 | $136.64 | 2.5M |
| 2024-02-01 | 137.80 | $137.92 | 2.7M |
| 2024-01-31 | 137.79 | $137.58 | 4.3M |
| 2024-01-30 | 137.81 | $137.55 | 2.3M |
| 2024-01-29 | 137.84 | $138.58 | 1.5M |
| 2024-01-26 | 137.76 | $139.42 | 1.8M |
| 2024-01-25 | 137.59 | $138.94 | 1.5M |
| 2024-01-24 | 137.45 | $137.86 | 1.4M |
| 2024-01-23 | 137.40 | $139.17 | 1.2M |
| 2024-01-22 | 137.22 | $137.57 | 1.5M |
| 2024-01-19 | 137.18 | $137.72 | 1.3M |
| 2024-01-18 | 137.13 | $138.03 | 1.5M |
| 2024-01-17 | 137.03 | $136.62 | 1.3M |
| 2024-01-16 | 137.07 | $137.15 | 1.2M |
| 2024-01-12 | 137.07 | $137.92 | 1.1M |
| 2024-01-11 | 136.98 | $137.74 | 1.2M |
| 2024-01-10 | 136.89 | $137.63 | 1.7M |
| 2024-01-09 | 136.82 | $137.72 | 1.3M |
| 2024-01-08 | 136.72 | $136.46 | 1.4M |
| 2024-01-05 | 136.75 | $135.61 | 1.7M |
| 2024-01-04 | 136.87 | $135.97 | 1.2M |
| 2024-01-03 | 136.96 | $135.71 | 1.4M |
| 2024-01-02 | 137.10 | $135.78 | 1.8M |
| 2023-12-29 | 137.24 | $136.81 | 1.1M |
| 2023-12-28 | 137.28 | $136.76 | 720423 |
| 2023-12-27 | 137.34 | $136.71 | 1.0M |
| 2023-12-26 | 137.40 | $137.29 | 1.0M |
| 2023-12-22 | 137.41 | $137.67 | 1.2M |
| 2023-12-21 | 137.39 | $137.88 | 1.6M |
| 2023-12-20 | 137.33 | $136.59 | 1.8M |
| 2023-12-19 | 137.41 | $138.55 | 1.9M |
| 2023-12-18 | 137.29 | $138.09 | 1.9M |
| 2023-12-15 | 137.21 | $138.83 | 4.5M |
| 2023-12-14 | 137.04 | $140.85 | 2.3M |
| 2023-12-13 | 136.64 | $142.35 | 2.2M |
| 2023-12-12 | 136.03 | $140.33 | 1.6M |
| 2023-12-11 | 135.58 | $138.56 | 1.9M |
| 2023-12-08 | 135.27 | $137.14 | 1.5M |
| 2023-12-07 | 135.07 | $135.55 | 2.1M |
| 2023-12-06 | 135.02 | $137.14 | 2.1M |
| 2023-12-05 | 134.80 | $137.42 | 1.8M |
| 2023-12-04 | 134.52 | $137.82 | 2.2M |
| 2023-12-01 | 134.17 | $137.76 | 1.9M |
| 2023-11-30 | 133.80 | $138.01 | 2.4M |
| 2023-11-29 | 133.35 | $137.31 | 1.3M |
| 2023-11-28 | 132.94 | $136.38 | 1.4M |
| 2023-11-27 | 132.58 | $137.12 | 1.3M |
| 2023-11-24 | 132.10 | $136.60 | 583933 |
| 2023-11-22 | 131.62 | $136.12 | 1.2M |
| 2023-11-21 | 131.15 | $136.06 | 1.4M |
| 2023-11-20 | 130.63 | $135.45 | 2.3M |
| 2023-11-17 | 130.13 | $133.70 | 2.7M |
| 2023-11-16 | 129.75 | $133.40 | 2.1M |
| 2023-11-15 | 129.36 | $134.43 | 1.8M |
| 2023-11-14 | 128.83 | $134.44 | 2.3M |
| 2023-11-13 | 128.24 | $132.68 | 1.3M |
| 2023-11-10 | 127.77 | $132.78 | 2.5M |
| 2023-11-09 | 127.25 | $131.30 | 2.2M |
| 2023-11-08 | 126.82 | $130.74 | 2.0M |
| 2023-11-07 | 126.41 | $129.73 | 1.9M |
| 2023-11-06 | 126.06 | $129.27 | 1.5M |
| 2023-11-03 | 125.72 | $129.59 | 2.6M |
| 2023-11-02 | 125.31 | $128.28 | 4.0M |
| 2023-11-01 | 125.00 | $123.78 | 2.7M |
| 2023-10-31 | 125.13 | $123.79 | 2.3M |
| 2023-10-30 | 125.27 | $121.31 | 2.4M |
| 2023-10-27 | 125.69 | $122.63 | 1.5M |
| 2023-10-26 | 126.01 | $123.64 | 1.7M |
| 2023-10-25 | 126.26 | $125.72 | 1.1M |
| 2023-10-24 | 126.31 | $127.66 | 1.1M |
| 2023-10-23 | 126.17 | $126.34 | 1.4M |
| 2023-10-20 | 126.15 | $127.44 | 1.5M |
| 2023-10-19 | 126.02 | $128.23 | 1.7M |
| 2023-10-18 | 125.79 | $130.26 | 1.5M |
| 2023-10-17 | 125.32 | $131.03 | 1.9M |
| 2023-10-16 | 124.71 | $131.14 | 2.3M |
| 2023-10-13 | 124.04 | $131.29 | 1.5M |
| 2023-10-12 | 123.27 | $131.57 | 2.5M |
| 2023-10-11 | 122.40 | $129.69 | 2.1M |
| 2023-10-10 | 121.63 | $128.08 | 3.6M |
| 2023-10-09 | 120.95 | $124.59 | 1.4M |
| 2023-10-06 | 120.57 | $122.96 | 1.7M |
| 2023-10-05 | 120.32 | $120.79 | 1.3M |
| 2023-10-04 | 120.27 | $120.72 | 2.0M |
| 2023-10-03 | 120.22 | $119.55 | 1.7M |
| 2023-10-02 | 120.29 | $120.15 | 1.6M |
| 2023-09-29 | 120.31 | $120.40 | 1.8M |
| 2023-09-28 | 120.30 | $119.18 | 1.7M |
| 2023-09-27 | 120.42 | $117.97 | 1.2M |
| 2023-09-26 | 120.68 | $118.36 | 1.4M |
| 2023-09-25 | 120.92 | $119.71 | 1.3M |
| 2023-09-22 | 121.05 | $119.00 | 2.0M |
| 2023-09-21 | 121.26 | $118.80 | 1.8M |
| 2023-09-20 | 121.52 | $120.45 | 1.3M |
| 2023-09-19 | 121.63 | $121.00 | 2.4M |
| 2023-09-18 | 121.70 | $120.60 | 2.4M |
| 2023-09-15 | 121.82 | $120.46 | 5.4M |
| 2023-09-14 | 121.96 | $123.04 | 3.1M |
| 2023-09-13 | 121.85 | $121.68 | 4.1M |
| 2023-09-12 | 121.86 | $121.42 | 2.4M |
| 2023-09-11 | 121.91 | $122.53 | 3.6M |
| 2023-09-08 | 121.84 | $121.75 | 1.8M |
| 2023-09-07 | 121.85 | $120.94 | 1.7M |
| 2023-09-06 | 121.95 | $120.90 | 2.3M |
| 2023-09-05 | 122.06 | $121.50 | 2.0M |
| 2023-09-01 | 122.12 | $120.54 | 2.3M |
| 2023-08-31 | 122.29 | $119.98 | 4.4M |
| 2023-08-30 | 122.53 | $120.55 | 1.8M |
| 2023-08-29 | 122.74 | $120.96 | 1.5M |
| 2023-08-28 | 122.92 | $120.52 | 1.2M |
| 2023-08-25 | 123.18 | $119.69 | 1.3M |
| 2023-08-24 | 123.54 | $119.91 | 1.8M |
| 2023-08-23 | 123.93 | $121.32 | 1.8M |
| 2023-08-22 | 124.20 | $119.53 | 1.8M |
| 2023-08-21 | 124.69 | $118.60 | 1.4M |
| 2023-08-18 | 125.33 | $118.36 | 1.5M |
| 2023-08-17 | 126.07 | $118.76 | 1.8M |
| 2023-08-16 | 126.84 | $120.68 | 1.6M |
| 2023-08-15 | 127.49 | $121.42 | 1.5M |
| 2023-08-14 | 128.12 | $122.77 | 1.7M |
| 2023-08-11 | 128.69 | $122.20 | 1.9M |
| 2023-08-10 | 129.37 | $122.27 | 1.7M |
| 2023-08-09 | 130.12 | $121.92 | 2.4M |
| 2023-08-08 | 130.98 | $122.61 | 2.4M |
| 2023-08-07 | 131.86 | $124.05 | 2.7M |
| 2023-08-04 | 132.68 | $122.59 | 2.8M |
| 2023-08-03 | 133.75 | $123.83 | 4.1M |
| 2023-08-02 | 134.79 | $126.31 | 5.1M |
| 2023-08-01 | 135.68 | $136.12 | 2.3M |
| 2023-07-31 | 135.64 | $136.35 | 2.2M |
| 2023-07-28 | 135.56 | $137.85 | 1.5M |
| 2023-07-27 | 135.32 | $137.51 | 2.3M |
| 2023-07-26 | 135.09 | $138.83 | 1.6M |
| 2023-07-25 | 134.70 | $139.57 | 1.5M |
| 2023-07-24 | 134.19 | $137.76 | 1.3M |
| 2023-07-21 | 133.81 | $137.06 | 4.6M |
| 2023-07-20 | 133.47 | $137.13 | 1.8M |
| 2023-07-19 | 133.08 | $136.84 | 2.3M |
| 2023-07-18 | 132.69 | $138.87 | 1.6M |
| 2023-07-17 | 132.03 | $138.25 | 2.9M |
| 2023-07-14 | 131.38 | $137.34 | 1.4M |
| 2023-07-13 | 130.75 | $136.71 | 1.7M |
| 2023-07-12 | 130.13 | $135.47 | 2.8M |
| 2023-07-11 | 129.56 | $137.33 | 5.3M |
| 2023-07-10 | 128.74 | $130.54 | 1.9M |
| 2023-07-07 | 128.56 | $129.20 | 1.8M |
| 2023-07-06 | 128.49 | $130.70 | 1.7M |
| 2023-07-05 | 128.26 | $129.89 | 1.8M |
| 2023-07-03 | 128.08 | $130.87 | 896928 |
| 2023-06-30 | 127.79 | $129.70 | 1.8M |
| 2023-06-29 | 127.59 | $130.45 | 1.6M |
| 2023-06-28 | 127.29 | $130.66 | 2.3M |
| 2023-06-27 | 126.93 | $131.38 | 2.5M |
| 2023-06-26 | 126.46 | $126.67 | 1.5M |
| 2023-06-23 | 126.44 | $125.25 | 2.1M |
| 2023-06-22 | 126.57 | $125.45 | 1.4M |
| 2023-06-21 | 126.69 | $124.57 | 2.7M |
| 2023-06-20 | 126.91 | $126.41 | 2.1M |
| 2023-06-16 | 126.96 | $128.66 | 3.1M |
| 2023-06-15 | 126.78 | $128.99 | 1.7M |
| 2023-06-14 | 126.55 | $127.90 | 1.5M |
| 2023-06-13 | 126.41 | $127.32 | 1.9M |
| 2023-06-12 | 126.31 | $125.76 | 2.3M |
| 2023-06-09 | 126.37 | $125.94 | 1.8M |
| 2023-06-08 | 126.42 | $127.11 | 1.9M |
| 2023-06-07 | 126.34 | $126.24 | 2.2M |
| 2023-06-06 | 126.35 | $127.14 | 1.5M |
| 2023-06-05 | 126.27 | $127.02 | 2.1M |
| 2023-06-02 | 126.19 | $127.67 | 1.7M |
| 2023-06-01 | 126.04 | $127.69 | 1.5M |
| 2023-05-31 | 125.86 | $128.00 | 2.8M |
| 2023-05-30 | 125.64 | $126.48 | 2.2M |
| 2023-05-26 | 125.55 | $126.80 | 1.9M |
| 2023-05-25 | 125.42 | $125.40 | 1.8M |
| 2023-05-24 | 125.42 | $125.40 | 1.4M |
| 2023-05-23 | 125.42 | $125.29 | 1.7M |
| 2023-05-22 | 125.44 | $125.12 | 1.4M |
| 2023-05-19 | 125.47 | $125.66 | 2.2M |
| 2023-05-18 | 125.45 | $126.21 | 2.4M |
| 2023-05-17 | 125.37 | $124.92 | 2.9M |
| 2023-05-16 | 125.42 | $125.12 | 2.7M |
| 2023-05-15 | 125.45 | $124.84 | 1.8M |
| 2023-05-12 | 125.51 | $125.47 | 2.5M |
| 2023-05-11 | 125.51 | $125.32 | 3.2M |
| 2023-05-10 | 125.53 | $124.74 | 4.8M |
| 2023-05-09 | 125.62 | $125.41 | 2.9M |
| 2023-05-08 | 125.64 | $125.76 | 1.8M |
| 2023-05-05 | 125.63 | $125.42 | 2.8M |
| 2023-05-04 | 125.65 | $124.01 | 2.5M |
| 2023-05-03 | 125.82 | $125.07 | 1.8M |
| 2023-05-02 | 125.90 | $126.16 | 1.9M |
| 2023-05-01 | 125.87 | $127.42 | 1.4M |
| 2023-04-28 | 125.71 | $127.28 | 1.8M |
| 2023-04-27 | 125.55 | $126.51 | 2.5M |
| 2023-04-26 | 125.44 | $125.12 | 4.2M |
| 2023-04-25 | 125.48 | $129.50 | 1.4M |
| 2023-04-24 | 125.06 | $129.48 | 1.2M |
| 2023-04-21 | 124.59 | $129.11 | 1.7M |
| 2023-04-20 | 124.11 | $128.80 | 1.6M |
| 2023-04-19 | 123.62 | $128.18 | 1.2M |
| 2023-04-18 | 123.14 | $129.04 | 1.7M |
| 2023-04-17 | 122.52 | $128.08 | 1.5M |
| 2023-04-14 | 121.93 | $127.87 | 1.4M |
| 2023-04-13 | 121.31 | $128.28 | 1.6M |
| 2023-04-12 | 120.58 | $126.13 | 1.4M |
| 2023-04-11 | 119.99 | $125.68 | 1.6M |
| 2023-04-10 | 119.39 | $125.62 | 1.4M |
| 2023-04-06 | 118.74 | $125.16 | 2.0M |
| 2023-04-05 | 118.06 | $126.15 | 2.6M |
| 2023-04-04 | 117.21 | $125.24 | 3.3M |
| 2023-04-03 | 116.36 | $121.35 | 1.9M |
| 2023-03-31 | 115.84 | $120.45 | 2.3M |
| 2023-03-30 | 115.35 | $119.10 | 2.0M |
| 2023-03-29 | 114.96 | $119.19 | 1.5M |
| 2023-03-28 | 114.52 | $118.02 | 1.6M |
| 2023-03-27 | 114.15 | $118.64 | 2.3M |
| 2023-03-24 | 113.67 | $119.03 | 2.5M |
| 2023-03-23 | 113.11 | $116.04 | 2.4M |
| 2023-03-22 | 112.80 | $113.16 | 2.3M |
| 2023-03-21 | 112.76 | $114.94 | 2.4M |
| 2023-03-20 | 112.53 | $113.52 | 1.7M |
| 2023-03-17 | 112.43 | $113.35 | 3.1M |
| 2023-03-16 | 112.33 | $113.53 | 2.1M |
| 2023-03-15 | 112.21 | $111.38 | 2.8M |
| 2023-03-14 | 112.29 | $111.48 | 2.1M |
| 2023-03-13 | 112.38 | $110.07 | 2.7M |
| 2023-03-10 | 112.62 | $109.19 | 2.9M |
| 2023-03-09 | 112.99 | $110.46 | 2.3M |
| 2023-03-08 | 113.25 | $112.28 | 1.2M |
| 2023-03-07 | 113.35 | $112.14 | 1.9M |
| 2023-03-06 | 113.48 | $113.19 | 1.9M |
| 2023-03-03 | 113.51 | $113.15 | 1.6M |
| 2023-03-02 | 113.55 | $112.29 | 2.3M |
| 2023-03-01 | 113.68 | $110.41 | 2.0M |
| 2023-02-28 | 114.03 | $110.94 | 2.9M |
| 2023-02-27 | 114.35 | $111.09 | 2.3M |
| 2023-02-24 | 114.70 | $109.77 | 2.0M |
| 2023-02-23 | 115.21 | $110.72 | 2.5M |
| 2023-02-22 | 115.69 | $111.74 | 2.3M |
| 2023-02-21 | 116.10 | $112.02 | 2.7M |
| 2023-02-17 | 116.53 | $112.00 | 3.4M |
| 2023-02-16 | 117.01 | $111.72 | 2.7M |
| 2023-02-15 | 117.57 | $113.34 | 1.6M |
| 2023-02-14 | 118.01 | $112.25 | 2.7M |
| 2023-02-13 | 118.62 | $113.20 | 2.6M |
| 2023-02-10 | 119.19 | $111.80 | 2.9M |
| 2023-02-09 | 119.97 | $111.79 | 3.1M |
| 2023-02-08 | 120.83 | $112.70 | 2.2M |
| 2023-02-07 | 121.68 | $114.18 | 4.6M |
| 2023-02-06 | 122.47 | $112.19 | 4.2M |
| 2023-02-03 | 123.55 | $113.92 | 4.4M |
| 2023-02-02 | 124.57 | $115.99 | 6.4M |
| 2023-02-01 | 125.47 | $116.76 | 14.5M |
| 2023-01-31 | 126.39 | $128.68 | 3.1M |
| 2023-01-30 | 126.14 | $128.99 | 2.4M |
| 2023-01-27 | 125.85 | $128.87 | 1.8M |
| 2023-01-26 | 125.53 | $129.14 | 1.2M |
| 2023-01-25 | 125.15 | $127.56 | 1.1M |
| 2023-01-24 | 124.89 | $127.49 | 1.3M |
| 2023-01-23 | 124.62 | $127.41 | 2.1M |
| 2023-01-20 | 124.33 | $125.99 | 2.7M |
| 2023-01-19 | 124.15 | $123.72 | 1.7M |
| 2023-01-18 | 124.20 | $123.71 | 1.8M |
| 2023-01-17 | 124.25 | $123.70 | 2.0M |
| 2023-01-13 | 124.30 | $125.46 | 1.5M |
| 2023-01-12 | 124.18 | $126.42 | 2.0M |
| 2023-01-11 | 123.95 | $126.11 | 2.7M |
| 2023-01-10 | 123.72 | $124.02 | 1.8M |
| 2023-01-09 | 123.69 | $124.17 | 1.7M |
| 2023-01-06 | 123.64 | $123.89 | 2.8M |
| 2023-01-05 | 123.61 | $124.68 | 929650 |
| 2023-01-04 | 123.50 | $125.01 | 1.5M |
| 2023-01-03 | 123.34 | $122.80 | 1.7M |
| 2022-12-30 | 123.39 | $122.18 | 1.2M |
| 2022-12-29 | 123.52 | $122.19 | 1.2M |
| 2022-12-28 | 123.66 | $119.54 | 898300 |
| 2022-12-27 | 124.10 | $120.82 | 823502 |
| 2022-12-23 | 124.44 | $121.51 | 844700 |
| 2022-12-22 | 124.75 | $121.42 | 1.3M |
| 2022-12-21 | 125.10 | $122.50 | 1.6M |
| 2022-12-20 | 125.37 | $120.42 | 1.2M |
| 2022-12-19 | 125.89 | $120.79 | 1.6M |
| 2022-12-16 | 126.43 | $121.74 | 4.3M |
| 2022-12-15 | 126.93 | $121.73 | 1.7M |
| 2022-12-14 | 127.47 | $124.66 | 1.5M |
| 2022-12-13 | 127.77 | $125.68 | 2.4M |
| 2022-12-12 | 127.99 | $125.60 | 1.7M |
| 2022-12-09 | 128.24 | $124.71 | 2.0M |
| 2022-12-08 | 128.61 | $126.11 | 2.3M |
| 2022-12-07 | 128.87 | $126.01 | 1.5M |
| 2022-12-06 | 129.18 | $127.41 | 1.9M |
| 2022-12-05 | 129.36 | $130.42 | 1.7M |
| 2022-12-02 | 129.25 | $132.28 | 1.2M |
| 2022-12-01 | 128.93 | $131.62 | 1.8M |
| 2022-11-30 | 128.65 | $130.78 | 2.8M |
| 2022-11-29 | 128.42 | $127.59 | 1.3M |
| 2022-11-28 | 128.51 | $128.35 | 1.3M |
| 2022-11-25 | 128.53 | $129.50 | 781300 |
| 2022-11-23 | 128.43 | $130.96 | 1.6M |
| 2022-11-22 | 128.16 | $129.52 | 1.5M |
| 2022-11-21 | 128.02 | $127.86 | 1.8M |
| 2022-11-18 | 128.03 | $130.08 | 1.6M |
| 2022-11-17 | 127.82 | $128.65 | 1.4M |
| 2022-11-16 | 127.73 | $129.34 | 1.5M |
| 2022-11-15 | 127.56 | $128.78 | 2.3M |
| 2022-11-14 | 127.43 | $129.56 | 2.4M |
| 2022-11-11 | 127.21 | $131.23 | 2.1M |
| 2022-11-10 | 126.79 | $130.30 | 2.6M |
| 2022-11-09 | 126.42 | $126.29 | 2.4M |
| 2022-11-08 | 126.43 | $129.10 | 2.6M |
| 2022-11-07 | 126.15 | $132.42 | 2.7M |
| 2022-11-04 | 125.49 | $129.76 | 2.2M |
| 2022-11-03 | 125.04 | $126.62 | 2.3M |
| 2022-11-02 | 124.87 | $128.66 | 4.9M |
| 2022-11-01 | 124.47 | $126.27 | 2.6M |
| 2022-10-31 | 124.28 | $125.96 | 2.9M |
| 2022-10-28 | 124.11 | $128.24 | 2.2M |
| 2022-10-27 | 123.67 | $127.70 | 2.2M |
| 2022-10-26 | 123.25 | $127.25 | 1.4M |
| 2022-10-25 | 122.83 | $127.74 | 1.6M |
| 2022-10-24 | 122.31 | $125.67 | 1.3M |
| 2022-10-21 | 121.96 | $124.99 | 1.6M |
| 2022-10-20 | 121.64 | $123.55 | 1.4M |
| 2022-10-19 | 121.43 | $123.84 | 1.3M |
| 2022-10-18 | 121.18 | $123.37 | 1.5M |
| 2022-10-17 | 120.95 | $121.03 | 1.7M |
| 2022-10-14 | 120.94 | $120.37 | 2.0M |
| 2022-10-13 | 121.00 | $121.22 | 1.6M |
| 2022-10-12 | 120.98 | $118.88 | 1.1M |
| 2022-10-11 | 121.20 | $119.25 | 1.6M |
| 2022-10-10 | 121.41 | $120.68 | 1.1M |
| 2022-10-07 | 121.48 | $122.31 | 2.0M |
| 2022-10-06 | 121.40 | $123.66 | 1.6M |
| 2022-10-05 | 121.16 | $122.67 | 1.7M |
| 2022-10-04 | 121.00 | $123.20 | 2.0M |
| 2022-10-03 | 120.77 | $119.86 | 2.6M |
| 2022-09-30 | 120.86 | $115.71 | 2.2M |
| 2022-09-29 | 121.41 | $117.47 | 1.6M |
| 2022-09-28 | 121.82 | $118.35 | 2.1M |
| 2022-09-27 | 122.19 | $115.14 | 1.3M |
| 2022-09-26 | 122.93 | $114.82 | 1.7M |
| 2022-09-23 | 123.78 | $115.64 | 1.8M |
| 2022-09-22 | 124.64 | $117.42 | 1.4M |
| 2022-09-21 | 125.40 | $117.49 | 1.4M |
| 2022-09-20 | 126.23 | $120.54 | 1.5M |
| 2022-09-19 | 126.83 | $122.93 | 1.7M |
| 2022-09-16 | 127.24 | $121.74 | 5.2M |
| 2022-09-15 | 127.82 | $124.41 | 2.3M |
| 2022-09-14 | 128.18 | $126.92 | 1.8M |
| 2022-09-13 | 128.31 | $127.59 | 2.8M |
| 2022-09-12 | 128.38 | $130.85 | 1.7M |
| 2022-09-09 | 128.12 | $128.93 | 1.7M |
| 2022-09-08 | 128.04 | $127.14 | 1.7M |
| 2022-09-07 | 128.13 | $125.55 | 2.4M |
| 2022-09-06 | 128.41 | $124.73 | 2.2M |
| 2022-09-02 | 128.79 | $125.33 | 1.3M |
| 2022-09-01 | 129.16 | $127.68 | 1.5M |
| 2022-08-31 | 129.31 | $126.87 | 1.9M |
| 2022-08-30 | 129.57 | $126.47 | 1.9M |
| 2022-08-29 | 129.89 | $129.60 | 2.7M |
| 2022-08-26 | 129.93 | $132.17 | 9.5M |
| 2022-08-25 | 129.69 | $127.61 | 878500 |
| 2022-08-24 | 129.91 | $125.61 | 1.4M |
| 2022-08-23 | 130.36 | $126.73 | 1.1M |
| 2022-08-22 | 130.74 | $128.12 | 1.8M |
| 2022-08-19 | 131.02 | $130.48 | 1.2M |
| 2022-08-18 | 131.08 | $132.47 | 1.2M |
| 2022-08-17 | 130.93 | $133.17 | 1.6M |
| 2022-08-16 | 130.69 | $135.11 | 2.0M |
| 2022-08-15 | 130.23 | $131.60 | 1.1M |
| 2022-08-12 | 130.08 | $131.37 | 1.0M |
| 2022-08-11 | 129.95 | $129.68 | 1.4M |
| 2022-08-10 | 129.98 | $131.16 | 1.6M |
| 2022-08-09 | 129.85 | $129.28 | 2.0M |
| 2022-08-08 | 129.91 | $131.05 | 1.6M |
| 2022-08-05 | 129.79 | $132.56 | 1.2M |
| 2022-08-04 | 129.50 | $133.24 | 1.7M |
| 2022-08-03 | 129.11 | $133.28 | 2.2M |
| 2022-08-02 | 128.67 | $128.89 | 2.2M |
| 2022-08-01 | 128.65 | $130.87 | 1.7M |
| 2022-07-29 | 128.41 | $131.23 | 2.5M |
| 2022-07-28 | 128.12 | $133.18 | 1.4M |
| 2022-07-27 | 127.58 | $132.18 | 1.7M |
| 2022-07-26 | 127.10 | $130.75 | 1.6M |
| 2022-07-25 | 126.71 | $129.92 | 1.4M |
| 2022-07-22 | 126.38 | $130.16 | 1.5M |
| 2022-07-21 | 125.98 | $130.21 | 2.3M |
| 2022-07-20 | 125.53 | $127.59 | 1.4M |
| 2022-07-19 | 125.32 | $126.75 | 1.9M |
| 2022-07-18 | 125.16 | $123.62 | 1.6M |
| 2022-07-15 | 125.33 | $123.16 | 1.2M |
| 2022-07-14 | 125.56 | $122.29 | 1.3M |
| 2022-07-13 | 125.90 | $121.68 | 1.7M |
| 2022-07-12 | 126.34 | $121.98 | 1.3M |
| 2022-07-11 | 126.80 | $123.84 | 1.3M |
| 2022-07-08 | 127.11 | $125.63 | 1.4M |
| 2022-07-07 | 127.27 | $125.60 | 1.8M |
| 2022-07-06 | 127.45 | $124.35 | 1.5M |
| 2022-07-05 | 127.77 | $124.75 | 1.8M |
| 2022-07-01 | 128.09 | $122.73 | 1.2M |
| 2022-06-30 | 128.66 | $121.65 | 2.3M |
| 2022-06-29 | 129.39 | $122.83 | 2.0M |
| 2022-06-28 | 130.08 | $122.88 | 3.3M |
| 2022-06-27 | 130.84 | $125.60 | 3.6M |
| 2022-06-24 | 131.39 | $130.20 | 6.9M |
| 2022-06-23 | 131.52 | $128.96 | 2.0M |
| 2022-06-22 | 131.79 | $129.03 | 2.1M |
| 2022-06-21 | 132.08 | $130.39 | 2.2M |
| 2022-06-17 | 132.26 | $128.54 | 3.7M |
| 2022-06-16 | 132.65 | $127.98 | 2.3M |
| 2022-06-15 | 133.14 | $129.26 | 2.2M |
| 2022-06-14 | 133.55 | $127.37 | 2.4M |
| 2022-06-13 | 134.20 | $128.76 | 2.8M |
| 2022-06-10 | 134.77 | $133.44 | 2.1M |
| 2022-06-09 | 134.91 | $135.81 | 2.2M |
| 2022-06-08 | 134.82 | $139.22 | 1.7M |
| 2022-06-07 | 134.35 | $140.97 | 1.8M |
| 2022-06-06 | 133.66 | $140.35 | 1.6M |
| 2022-06-03 | 132.95 | $141.00 | 2.9M |
| 2022-06-02 | 132.10 | $141.50 | 2.9M |
| 2022-06-01 | 131.11 | $139.53 | 2.1M |
| 2022-05-31 | 130.23 | $138.65 | 2.9M |
| 2022-05-27 | 129.34 | $138.53 | 2.4M |
| 2022-05-26 | 128.37 | $138.68 | 1.7M |
| 2022-05-25 | 127.29 | $137.35 | 2.7M |
| 2022-05-24 | 126.23 | $136.68 | 4.9M |
| 2022-05-23 | 125.13 | $133.77 | 4.6M |
| 2022-05-20 | 124.22 | $130.76 | 4.7M |
| 2022-05-19 | 123.53 | $130.02 | 3.5M |
| 2022-05-18 | 122.85 | $128.97 | 4.2M |
| 2022-05-17 | 122.21 | $128.47 | 3.9M |
| 2022-05-16 | 121.55 | $127.39 | 2.9M |
| 2022-05-13 | 120.93 | $124.94 | 3.7M |
| 2022-05-12 | 120.51 | $120.95 | 4.5M |
| 2022-05-11 | 120.46 | $120.49 | 8.0M |
| 2022-05-10 | 120.46 | $111.60 | 6.5M |
| 2022-05-09 | 121.39 | $112.04 | 3.5M |
| 2022-05-06 | 122.38 | $115.29 | 2.1M |
| 2022-05-05 | 123.12 | $119.61 | 2.1M |
| 2022-05-04 | 123.49 | $123.72 | 1.9M |
| 2022-05-03 | 123.47 | $122.51 | 2.3M |
| 2022-05-02 | 123.57 | $120.00 | 2.9M |
| 2022-04-29 | 123.94 | $118.05 | 3.0M |
| 2022-04-28 | 124.57 | $123.41 | 1.7M |
| 2022-04-27 | 124.69 | $121.22 | 2.6M |
| 2022-04-26 | 125.05 | $124.63 | 1.9M |
| 2022-04-25 | 125.10 | $128.15 | 2.7M |
| 2022-04-22 | 124.77 | $128.09 | 4.2M |
| 2022-04-21 | 124.43 | $123.74 | 2.4M |
| 2022-04-20 | 124.50 | $123.31 | 1.6M |
| 2022-04-19 | 124.62 | $124.04 | 1.5M |
| 2022-04-18 | 124.68 | $122.16 | 1.5M |
| 2022-04-14 | 124.95 | $122.60 | 2.0M |
| 2022-04-13 | 125.20 | $123.62 | 1.5M |
| 2022-04-12 | 125.36 | $123.57 | 2.6M |
| 2022-04-11 | 125.55 | $122.58 | 1.8M |
| 2022-04-08 | 125.87 | $123.48 | 1.3M |
| 2022-04-07 | 126.12 | $123.40 | 1.8M |
| 2022-04-06 | 126.40 | $124.85 | 2.0M |
| 2022-04-05 | 126.57 | $125.86 | 1.0M |
| 2022-04-04 | 126.64 | $128.02 | 1.5M |
| 2022-04-01 | 126.49 | $125.23 | 2.2M |
| 2022-03-31 | 126.63 | $126.51 | 1.8M |
| 2022-03-30 | 126.64 | $127.68 | 1.1M |
| 2022-03-29 | 126.53 | $128.83 | 1.5M |
| 2022-03-28 | 126.29 | $128.04 | 1.1M |
| 2022-03-25 | 126.10 | $127.32 | 1.3M |
| 2022-03-24 | 125.98 | $125.57 | 2.3M |
| 2022-03-23 | 126.02 | $124.64 | 2.2M |
| 2022-03-22 | 126.16 | $127.93 | 1.7M |
| 2022-03-21 | 125.98 | $125.56 | 1.2M |
| 2022-03-18 | 126.02 | $126.28 | 2.7M |
| 2022-03-17 | 126.00 | $125.18 | 1.3M |
| 2022-03-16 | 126.08 | $123.80 | 1.6M |
| 2022-03-15 | 126.32 | $120.80 | 1.8M |
| 2022-03-14 | 126.90 | $119.13 | 2.0M |
| 2022-03-11 | 127.72 | $122.33 | 1.2M |
| 2022-03-10 | 128.29 | $123.68 | 1.2M |
| 2022-03-09 | 128.77 | $125.52 | 2.1M |
| 2022-03-08 | 129.12 | $122.67 | 2.2M |
| 2022-03-07 | 129.80 | $126.26 | 2.1M |
| 2022-03-04 | 130.17 | $126.49 | 1.8M |
| 2022-03-03 | 130.55 | $127.84 | 1.3M |
| 2022-03-02 | 130.84 | $129.26 | 1.6M |
| 2022-03-01 | 131.01 | $128.15 | 1.4M |
| 2022-02-28 | 131.31 | $130.09 | 3.5M |
| 2022-02-25 | 131.44 | $128.71 | 2.1M |
| 2022-02-24 | 131.72 | $127.50 | 2.1M |
| 2022-02-23 | 132.17 | $126.72 | 1.9M |
| 2022-02-22 | 132.74 | $127.09 | 2.2M |
| 2022-02-18 | 133.33 | $129.33 | 2.0M |
| 2022-02-17 | 133.76 | $130.40 | 1.7M |
| 2022-02-16 | 134.11 | $133.29 | 2.4M |
| 2022-02-15 | 134.20 | $134.50 | 1.7M |
| 2022-02-14 | 134.16 | $133.40 | 1.7M |
| 2022-02-11 | 134.24 | $134.10 | 1.6M |
| 2022-02-10 | 134.26 | $134.98 | 1.7M |
| 2022-02-09 | 134.18 | $135.79 | 2.0M |
| 2022-02-08 | 134.01 | $134.37 | 2.3M |
| 2022-02-07 | 133.98 | $136.40 | 1.7M |
| 2022-02-04 | 133.72 | $137.71 | 2.4M |
| 2022-02-03 | 133.30 | $137.29 | 3.4M |
| 2022-02-02 | 132.88 | $137.17 | 5.7M |
| 2022-02-01 | 132.43 | $129.94 | 3.8M |
| 2022-01-31 | 132.69 | $132.66 | 4.5M |
| 2022-01-28 | 132.70 | $131.92 | 2.2M |
| 2022-01-27 | 132.78 | $131.06 | 1.8M |
| 2022-01-26 | 132.96 | $129.98 | 2.3M |
| 2022-01-25 | 133.27 | $131.01 | 2.4M |
| 2022-01-24 | 133.51 | $135.20 | 4.3M |
| 2022-01-21 | 133.34 | $139.01 | 3.1M |
| 2022-01-20 | 132.74 | $138.88 | 3.1M |
| 2022-01-19 | 132.09 | $136.91 | 3.8M |
| 2022-01-18 | 131.58 | $133.91 | 8.8M |
| 2022-01-14 | 131.34 | $130.44 | 1.6M |
| 2022-01-13 | 131.43 | $130.84 | 1.3M |
| 2022-01-12 | 131.50 | $132.50 | 1.7M |
| 2022-01-11 | 131.39 | $130.80 | 1.8M |
| 2022-01-10 | 131.45 | $128.90 | 3.1M |
| 2022-01-07 | 131.72 | $131.78 | 2.4M |
| 2022-01-06 | 131.72 | $129.69 | 2.3M |
| 2022-01-05 | 131.93 | $133.80 | 2.5M |
| 2022-01-04 | 131.73 | $135.76 | 2.1M |
| 2022-01-03 | 131.31 | $134.95 | 2.0M |
| 2021-12-31 | 130.92 | $131.90 | 1.6M |
| 2021-12-30 | 130.82 | $134.46 | 1.2M |
| 2021-12-29 | 130.44 | $133.14 | 912350 |
| 2021-12-28 | 130.15 | $133.47 | 1.2M |
| 2021-12-27 | 129.80 | $133.04 | 1.4M |
| 2021-12-23 | 129.46 | $132.54 | 1.6M |
| 2021-12-22 | 129.14 | $131.47 | 2.2M |
| 2021-12-21 | 128.90 | $132.17 | 2.3M |
| 2021-12-20 | 128.55 | $129.92 | 2.6M |
| 2021-12-17 | 128.41 | $127.52 | 3.5M |
| 2021-12-16 | 128.50 | $129.39 | 1.7M |
| 2021-12-15 | 128.41 | $128.90 | 2.5M |
| 2021-12-14 | 128.35 | $126.85 | 2.1M |
| 2021-12-13 | 128.51 | $126.77 | 2.3M |
| 2021-12-10 | 128.70 | $125.64 | 2.2M |
| 2021-12-09 | 129.02 | $125.00 | 2.5M |
| 2021-12-08 | 129.44 | $126.37 | 2.6M |
| 2021-12-07 | 129.76 | $126.15 | 2.7M |
| 2021-12-06 | 130.14 | $126.31 | 2.9M |
| 2021-12-03 | 130.55 | $125.27 | 3.4M |
| 2021-12-02 | 131.10 | $122.59 | 3.1M |
| 2021-12-01 | 132.00 | $120.23 | 3.7M |
| 2021-11-30 | 133.24 | $124.22 | 5.2M |
| 2021-11-29 | 134.19 | $124.88 | 2.3M |
| 2021-11-26 | 135.17 | $125.97 | 2.3M |
| 2021-11-24 | 136.13 | $126.65 | 2.9M |
| 2021-11-23 | 137.13 | $128.41 | 3.8M |
| 2021-11-22 | 138.05 | $126.28 | 5.2M |
| 2021-11-19 | 139.29 | $132.39 | 4.0M |
| 2021-11-18 | 140.02 | $137.33 | 4.1M |
| 2021-11-17 | 140.30 | $138.14 | 2.2M |
| 2021-11-16 | 140.52 | $139.56 | 3.0M |
| 2021-11-15 | 140.63 | $141.28 | 3.9M |
| 2021-11-12 | 140.56 | $145.44 | 1.6M |
| 2021-11-11 | 140.04 | $144.45 | 3.1M |
| 2021-11-10 | 139.58 | $139.28 | 2.1M |
| 2021-11-09 | 139.61 | $139.79 | 1.8M |
| 2021-11-08 | 139.59 | $138.16 | 2.5M |
| 2021-11-05 | 139.74 | $139.57 | 2.8M |
| 2021-11-04 | 139.76 | $142.48 | 3.5M |
| 2021-11-03 | 139.48 | $139.50 | 3.6M |
| 2021-11-02 | 139.47 | $140.17 | 2.5M |
| 2021-11-01 | 139.40 | $141.77 | 2.1M |
| 2021-10-29 | 139.15 | $140.25 | 2.0M |
| 2021-10-28 | 139.03 | $140.23 | 1.4M |
| 2021-10-27 | 138.91 | $140.37 | 1.7M |
| 2021-10-26 | 138.75 | $142.40 | 1.5M |
| 2021-10-25 | 138.37 | $142.19 | 2.2M |
| 2021-10-22 | 137.97 | $141.07 | 2.5M |
| 2021-10-21 | 137.64 | $140.63 | 1.9M |
| 2021-10-20 | 137.33 | $139.20 | 1.8M |
| 2021-10-19 | 137.13 | $136.75 | 1.6M |
| 2021-10-18 | 137.17 | $134.71 | 1.8M |
| 2021-10-15 | 137.43 | $134.75 | 3.3M |
| 2021-10-14 | 137.71 | $135.71 | 2.4M |
| 2021-10-13 | 137.92 | $136.44 | 3.1M |
| 2021-10-12 | 138.08 | $136.67 | 3.1M |
| 2021-10-11 | 138.23 | $139.47 | 1.9M |
| 2021-10-08 | 138.10 | $139.99 | 2.2M |
| 2021-10-07 | 137.90 | $137.59 | 3.6M |
| 2021-10-06 | 137.93 | $134.07 | 8.3M |
| 2021-10-05 | 138.34 | $144.09 | 2.7M |
| 2021-10-04 | 137.73 | $143.16 | 3.2M |
| 2021-10-01 | 137.16 | $143.59 | 3.2M |
| 2021-09-30 | 136.48 | $142.25 | 5.0M |
| 2021-09-29 | 135.87 | $137.94 | 5.7M |
| 2021-09-28 | 135.66 | $133.77 | 4.3M |
| 2021-09-27 | 135.86 | $131.98 | 3.3M |
| 2021-09-24 | 136.26 | $129.90 | 2.3M |
| 2021-09-23 | 136.93 | $127.89 | 2.6M |
| 2021-09-22 | 137.89 | $126.40 | 4.2M |
| 2021-09-21 | 139.09 | $126.76 | 3.7M |
| 2021-09-20 | 140.39 | $130.09 | 3.5M |
| 2021-09-17 | 141.48 | $133.88 | 4.2M |
| 2021-09-16 | 142.28 | $135.96 | 4.6M |
| 2021-09-15 | 142.94 | $137.04 | 6.4M |
| 2021-09-14 | 143.56 | $145.37 | 1.3M |
| 2021-09-13 | 143.37 | $144.68 | 2.1M |
| 2021-09-10 | 143.24 | $145.13 | 3.7M |
| 2021-09-09 | 143.04 | $142.31 | 2.6M |
| 2021-09-08 | 143.11 | $144.10 | 2.2M |
| 2021-09-07 | 143.01 | $145.22 | 1.5M |
| 2021-09-03 | 142.78 | $146.60 | 1.2M |
| 2021-09-02 | 142.37 | $145.40 | 2.2M |
| 2021-09-01 | 142.06 | $146.43 | 1.6M |
| 2021-08-31 | 141.60 | $145.21 | 3.5M |
| 2021-08-30 | 141.21 | $143.29 | 2.0M |
| 2021-08-27 | 141.00 | $142.94 | 1.1M |
| 2021-08-26 | 140.79 | $141.47 | 1.0M |
| 2021-08-25 | 140.72 | $141.86 | 1.6M |
| 2021-08-24 | 140.60 | $142.57 | 1.5M |
| 2021-08-23 | 140.39 | $142.82 | 1.9M |
| 2021-08-20 | 140.14 | $140.17 | 2.3M |
| 2021-08-19 | 140.13 | $140.60 | 1.9M |
| 2021-08-18 | 140.08 | $139.99 | 2.1M |
| 2021-08-17 | 140.09 | $141.04 | 2.3M |
| 2021-08-16 | 139.99 | $140.00 | 1.8M |
| 2021-08-13 | 139.99 | $138.68 | 1.6M |
| 2021-08-12 | 140.13 | $138.99 | 1.9M |
| 2021-08-11 | 140.25 | $138.30 | 1.8M |
| 2021-08-10 | 140.46 | $137.03 | 2.2M |
| 2021-08-09 | 140.82 | $136.16 | 1.7M |
| 2021-08-06 | 141.31 | $136.34 | 2.4M |
| 2021-08-05 | 141.83 | $136.87 | 5.5M |
| 2021-08-04 | 142.36 | $139.91 | 2.9M |
| 2021-08-03 | 142.61 | $139.80 | 4.5M |
| 2021-08-02 | 142.91 | $144.11 | 2.1M |
| 2021-07-30 | 142.78 | $143.96 | 2.8M |
| 2021-07-29 | 142.66 | $143.38 | 1.6M |
| 2021-07-28 | 142.58 | $143.56 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
207.68
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
111.30
Average
146.02
Maximum
207.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 207.68 | $209.06 | 2.0M |
| 2026-07-23 | 207.45 | $209.00 | 2.0M |
| 2026-07-22 | 207.20 | $208.95 | 2.9M |
| 2026-07-21 | 206.93 | $209.04 | 2.0M |
| 2026-07-20 | 206.63 | $209.29 | 1.7M |
| 2026-07-17 | 206.26 | $208.90 | 3.9M |
| 2026-07-16 | 205.91 | $207.84 | 2.7M |
| 2026-07-15 | 205.63 | $207.27 | 4.5M |
| 2026-07-14 | 205.39 | $206.65 | 1.6M |
| 2026-07-13 | 205.19 | $206.35 | 1.4M |
| 2026-07-10 | 205.00 | $206.41 | 1.2M |
| 2026-07-09 | 204.80 | $206.56 | 1.7M |
| 2026-07-08 | 204.56 | $204.89 | 1.0M |
| 2026-07-07 | 204.47 | $205.44 | 1.4M |
| 2026-07-06 | 204.31 | $205.21 | 2.4M |
| 2026-07-02 | 204.17 | $205.21 | 2.3M |
| 2026-07-01 | 204.02 | $205.45 | 1.7M |
| 2026-06-30 | 203.83 | $205.04 | 1.8M |
| 2026-06-29 | 203.66 | $205.05 | 1.4M |
| 2026-06-26 | 203.47 | $205.25 | 3.1M |
| 2026-06-25 | 203.25 | $204.73 | 1.9M |
| 2026-06-24 | 203.06 | $204.52 | 3.0M |
| 2026-06-23 | 202.87 | $203.52 | 2.0M |
| 2026-06-22 | 202.76 | $202.97 | 2.1M |
| 2026-06-18 | 202.70 | $202.15 | 5.9M |
| 2026-06-17 | 202.72 | $203.02 | 3.1M |
| 2026-06-16 | 202.65 | $203.02 | 927783 |
| 2026-06-15 | 202.57 | $203.12 | 1.1M |
| 2026-06-12 | 202.46 | $203.27 | 1.7M |
| 2026-06-11 | 202.34 | $203.05 | 1.6M |
| 2026-06-10 | 202.21 | $203.20 | 1.6M |
| 2026-06-09 | 202.06 | $202.48 | 1.3M |
| 2026-06-08 | 201.97 | $203.20 | 1.5M |
| 2026-06-05 | 201.80 | $203.00 | 2.4M |
| 2026-06-04 | 201.63 | $203.40 | 2.7M |
| 2026-06-03 | 201.41 | $202.63 | 1.7M |
| 2026-06-02 | 201.27 | $202.01 | 1.7M |
| 2026-06-01 | 201.18 | $202.00 | 1.5M |
| 2026-05-29 | 201.09 | $201.72 | 5.2M |
| 2026-05-28 | 201.03 | $201.15 | 1.6M |
| 2026-05-27 | 201.03 | $200.68 | 1.6M |
| 2026-05-26 | 201.09 | $201.13 | 1.5M |
| 2026-05-22 | 201.11 | $200.97 | 2.3M |
| 2026-05-21 | 201.15 | $201.87 | 1.3M |
| 2026-05-20 | 201.11 | $201.59 | 1.5M |
| 2026-05-19 | 201.10 | $201.70 | 1.5M |
| 2026-05-18 | 201.10 | $201.05 | 2.3M |
| 2026-05-15 | 201.16 | $200.64 | 1.8M |
| 2026-05-14 | 201.28 | $200.78 | 1.1M |
| 2026-05-13 | 201.39 | $200.18 | 2.2M |
| 2026-05-12 | 201.58 | $200.19 | 2.1M |
| 2026-05-11 | 201.78 | $200.22 | 2.4M |
| 2026-05-08 | 201.99 | $200.44 | 2.7M |
| 2026-05-07 | 202.19 | $200.85 | 2.2M |
| 2026-05-06 | 202.36 | $200.79 | 2.8M |
| 2026-05-05 | 202.55 | $201.57 | 1.4M |
| 2026-05-04 | 202.67 | $201.82 | 1.4M |
| 2026-05-01 | 202.78 | $202.09 | 1.3M |
| 2026-04-30 | 202.88 | $202.37 | 1.8M |
| 2026-04-29 | 202.95 | $202.67 | 1.3M |
| 2026-04-28 | 203.00 | $202.53 | 1.7M |
| 2026-04-27 | 203.06 | $202.45 | 1.8M |
| 2026-04-24 | 203.13 | $202.67 | 1.1M |
| 2026-04-23 | 203.17 | $202.51 | 1.3M |
| 2026-04-22 | 203.23 | $202.78 | 1.4M |
| 2026-04-21 | 203.26 | $203.55 | 1.0M |
| 2026-04-20 | 203.20 | $203.36 | 1.4M |
| 2026-04-17 | 203.15 | $203.83 | 1.7M |
| 2026-04-16 | 203.04 | $203.37 | 1.6M |
| 2026-04-15 | 202.95 | $203.24 | 2.1M |
| 2026-04-14 | 202.87 | $202.85 | 1.3M |
| 2026-04-13 | 202.81 | $202.56 | 1.4M |
| 2026-04-10 | 202.76 | $202.74 | 1.5M |
| 2026-04-09 | 202.68 | $202.20 | 2.4M |
| 2026-04-08 | 202.63 | $203.99 | 2.1M |
| 2026-04-07 | 202.40 | $203.95 | 1.3M |
| 2026-04-06 | 202.15 | $204.16 | 960984 |
| 2026-04-02 | 201.85 | $203.60 | 872673 |
| 2026-04-01 | 201.59 | $203.58 | 2.2M |
| 2026-03-31 | 201.33 | $203.87 | 3.5M |
| 2026-03-30 | 201.02 | $202.57 | 1.6M |
| 2026-03-27 | 200.83 | $202.01 | 2.0M |
| 2026-03-26 | 200.69 | $201.91 | 2.9M |
| 2026-03-25 | 200.55 | $202.34 | 2.3M |
| 2026-03-24 | 200.37 | $201.62 | 2.0M |
| 2026-03-23 | 200.25 | $201.13 | 2.9M |
| 2026-03-20 | 200.18 | $200.51 | 5.1M |
| 2026-03-19 | 200.17 | $200.69 | 1.6M |
| 2026-03-18 | 200.14 | $200.61 | 2.1M |
| 2026-03-17 | 200.11 | $200.13 | 1.4M |
| 2026-03-16 | 200.12 | $200.21 | 1.8M |
| 2026-03-13 | 200.13 | $199.24 | 1.4M |
| 2026-03-12 | 200.24 | $199.08 | 1.8M |
| 2026-03-11 | 200.38 | $199.92 | 3.6M |
| 2026-03-10 | 200.45 | $200.07 | 2.9M |
| 2026-03-09 | 200.51 | $199.27 | 3.3M |
| 2026-03-06 | 200.65 | $198.00 | 4.9M |
| 2026-03-05 | 200.91 | $200.76 | 1.9M |
| 2026-03-04 | 200.89 | $201.73 | 2.1M |
| 2026-03-03 | 200.77 | $201.22 | 2.2M |
| 2026-03-02 | 200.71 | $201.06 | 2.0M |
| 2026-02-27 | 200.69 | $200.57 | 2.6M |
| 2026-02-26 | 200.72 | $201.07 | 1.5M |
| 2026-02-25 | 200.73 | $201.98 | 1.8M |
| 2026-02-24 | 200.65 | $201.00 | 2.9M |
| 2026-02-23 | 200.69 | $200.48 | 1.9M |
| 2026-02-20 | 200.79 | $200.40 | 2.3M |
| 2026-02-19 | 200.92 | $199.88 | 1.3M |
| 2026-02-18 | 201.12 | $200.23 | 1.9M |
| 2026-02-17 | 201.30 | $199.53 | 3.7M |
| 2026-02-13 | 201.58 | $200.62 | 2.1M |
| 2026-02-12 | 201.76 | $200.46 | 4.2M |
| 2026-02-11 | 201.98 | $202.24 | 2.8M |
| 2026-02-10 | 202.04 | $202.58 | 2.8M |
| 2026-02-09 | 202.07 | $200.87 | 4.4M |
| 2026-02-06 | 202.29 | $200.00 | 3.7M |
| 2026-02-05 | 202.60 | $197.93 | 4.0M |
| 2026-02-04 | 203.15 | $196.84 | 11.3M |
| 2026-02-03 | 203.83 | $201.39 | 6.7M |
| 2026-02-02 | 204.10 | $203.60 | 2.1M |
| 2026-01-30 | 204.15 | $203.92 | 4.2M |
| 2026-01-29 | 204.18 | $203.95 | 2.7M |
| 2026-01-28 | 204.21 | $203.94 | 1.8M |
| 2026-01-27 | 204.24 | $204.37 | 1.3M |
| 2026-01-26 | 204.24 | $204.40 | 2.0M |
| 2026-01-23 | 204.23 | $204.00 | 1.6M |
| 2026-01-22 | 204.26 | $204.38 | 1.9M |
| 2026-01-21 | 204.25 | $204.15 | 1.4M |
| 2026-01-20 | 204.26 | $204.00 | 2.6M |
| 2026-01-16 | 204.29 | $204.25 | 2.1M |
| 2026-01-15 | 204.29 | $204.15 | 1.2M |
| 2026-01-14 | 204.29 | $204.20 | 1.3M |
| 2026-01-13 | 204.30 | $204.33 | 2.2M |
| 2026-01-12 | 204.29 | $204.25 | 2.7M |
| 2026-01-09 | 204.28 | $204.10 | 1.3M |
| 2026-01-08 | 204.29 | $204.22 | 1.5M |
| 2026-01-07 | 204.28 | $204.50 | 1.9M |
| 2026-01-06 | 204.24 | $204.28 | 1.6M |
| 2026-01-05 | 204.22 | $204.36 | 2.0M |
| 2026-01-02 | 204.19 | $204.41 | 1.9M |
| 2025-12-31 | 204.14 | $204.33 | 1.4M |
| 2025-12-30 | 204.10 | $204.35 | 760794 |
| 2025-12-29 | 204.05 | $204.27 | 1.4M |
| 2025-12-26 | 204.00 | $204.79 | 474400 |
| 2025-12-24 | 203.88 | $204.78 | 469500 |
| 2025-12-23 | 203.75 | $204.27 | 1.5M |
| 2025-12-22 | 203.66 | $203.79 | 1.2M |
| 2025-12-19 | 203.59 | $203.92 | 5.8M |
| 2025-12-18 | 203.50 | $203.90 | 1.5M |
| 2025-12-17 | 203.40 | $203.63 | 2.0M |
| 2025-12-16 | 203.31 | $204.20 | 1.7M |
| 2025-12-15 | 203.16 | $204.20 | 3.2M |
| 2025-12-12 | 202.99 | $203.73 | 2.3M |
| 2025-12-11 | 202.85 | $203.66 | 2.4M |
| 2025-12-10 | 202.71 | $203.51 | 2.0M |
| 2025-12-09 | 202.58 | $203.82 | 1.9M |
| 2025-12-08 | 202.41 | $203.53 | 1.5M |
| 2025-12-05 | 202.25 | $203.92 | 1.9M |
| 2025-12-04 | 202.04 | $203.44 | 1.6M |
| 2025-12-03 | 201.86 | $203.21 | 1.5M |
| 2025-12-02 | 201.69 | $203.24 | 2.3M |
| 2025-12-01 | 201.51 | $202.62 | 3.6M |
| 2025-11-28 | 201.36 | $202.03 | 896800 |
| 2025-11-26 | 201.27 | $201.92 | 1.6M |
| 2025-11-25 | 201.18 | $201.66 | 1.2M |
| 2025-11-24 | 201.10 | $201.05 | 3.1M |
| 2025-11-21 | 201.08 | $200.69 | 3.9M |
| 2025-11-20 | 201.10 | $201.12 | 1.8M |
| 2025-11-19 | 201.07 | $201.58 | 2.0M |
| 2025-11-18 | 201.00 | $201.81 | 2.4M |
| 2025-11-17 | 200.90 | $200.77 | 2.9M |
| 2025-11-14 | 200.89 | $201.06 | 1.8M |
| 2025-11-13 | 200.86 | $201.34 | 1.7M |
| 2025-11-12 | 200.79 | $202.00 | 2.6M |
| 2025-11-11 | 200.65 | $201.93 | 1.7M |
| 2025-11-10 | 200.51 | $201.40 | 1.6M |
| 2025-11-07 | 200.42 | $200.60 | 1.8M |
| 2025-11-06 | 200.40 | $200.38 | 2.0M |
| 2025-11-05 | 200.40 | $200.74 | 1.3M |
| 2025-11-04 | 200.37 | $200.78 | 1.8M |
| 2025-11-03 | 200.32 | $199.89 | 2.6M |
| 2025-10-31 | 200.36 | $200.06 | 2.3M |
| 2025-10-30 | 200.39 | $199.92 | 2.1M |
| 2025-10-29 | 200.44 | $200.20 | 2.2M |
| 2025-10-28 | 200.47 | $200.30 | 3.0M |
| 2025-10-27 | 200.50 | $200.50 | 1.9M |
| 2025-10-24 | 200.51 | $200.84 | 3.4M |
| 2025-10-23 | 200.46 | $200.62 | 3.4M |
| 2025-10-22 | 200.27 | $200.75 | 3.8M |
| 2025-10-21 | 199.91 | $200.55 | 2.6M |
| 2025-10-20 | 199.44 | $200.59 | 2.3M |
| 2025-10-17 | 198.84 | $200.30 | 4.5M |
| 2025-10-16 | 198.14 | $200.35 | 2.6M |
| 2025-10-15 | 197.31 | $200.75 | 3.8M |
| 2025-10-14 | 196.31 | $200.20 | 3.1M |
| 2025-10-13 | 195.22 | $200.29 | 2.4M |
| 2025-10-10 | 193.99 | $200.02 | 3.5M |
| 2025-10-09 | 192.66 | $200.05 | 3.6M |
| 2025-10-08 | 191.18 | $200.01 | 3.9M |
| 2025-10-07 | 189.56 | $200.02 | 3.4M |
| 2025-10-06 | 187.78 | $200.46 | 5.5M |
| 2025-10-03 | 185.80 | $200.69 | 3.7M |
| 2025-10-02 | 183.65 | $201.00 | 5.5M |
| 2025-10-01 | 181.31 | $201.63 | 3.8M |
| 2025-09-30 | 178.75 | $201.70 | 8.9M |
| 2025-09-29 | 176.04 | $202.05 | 22.7M |
| 2025-09-26 | 173.15 | $193.35 | 14.5M |
| 2025-09-25 | 170.99 | $168.32 | 1.9M |
| 2025-09-24 | 171.23 | $167.35 | 3.1M |
| 2025-09-23 | 171.58 | $174.07 | 2.2M |
| 2025-09-22 | 171.29 | $173.42 | 2.8M |
| 2025-09-19 | 171.05 | $173.09 | 8.4M |
| 2025-09-18 | 170.84 | $173.17 | 2.4M |
| 2025-09-17 | 170.61 | $173.59 | 1.9M |
| 2025-09-16 | 170.32 | $172.08 | 3.2M |
| 2025-09-15 | 170.17 | $171.77 | 2.0M |
| 2025-09-12 | 170.06 | $172.38 | 2.0M |
| 2025-09-11 | 169.92 | $169.89 | 2.4M |
| 2025-09-10 | 170.06 | $170.27 | 2.8M |
| 2025-09-09 | 170.20 | $166.04 | 2.1M |
| 2025-09-08 | 170.79 | $168.06 | 1.7M |
| 2025-09-05 | 171.18 | $168.62 | 2.2M |
| 2025-09-04 | 171.50 | $168.03 | 3.4M |
| 2025-09-03 | 171.84 | $167.86 | 2.8M |
| 2025-09-02 | 172.17 | $171.45 | 2.4M |
| 2025-08-29 | 172.11 | $171.95 | 2.1M |
| 2025-08-28 | 171.92 | $170.99 | 2.6M |
| 2025-08-27 | 171.74 | $172.60 | 2.1M |
| 2025-08-26 | 171.33 | $172.23 | 2.6M |
| 2025-08-25 | 170.83 | $172.76 | 1.9M |
| 2025-08-22 | 170.19 | $171.40 | 1.7M |
| 2025-08-21 | 169.58 | $171.55 | 1.7M |
| 2025-08-20 | 168.87 | $171.33 | 2.3M |
| 2025-08-19 | 168.09 | $170.68 | 2.4M |
| 2025-08-18 | 167.31 | $169.16 | 3.6M |
| 2025-08-15 | 166.60 | $174.67 | 3.4M |
| 2025-08-14 | 165.25 | $179.01 | 3.8M |
| 2025-08-13 | 163.35 | $178.40 | 3.6M |
| 2025-08-12 | 161.37 | $177.91 | 3.8M |
| 2025-08-11 | 159.29 | $176.11 | 6.1M |
| 2025-08-08 | 157.26 | $167.64 | 4.6M |
| 2025-08-07 | 155.94 | $162.75 | 2.9M |
| 2025-08-06 | 155.03 | $163.00 | 2.6M |
| 2025-08-05 | 154.05 | $160.99 | 2.9M |
| 2025-08-04 | 153.23 | $159.77 | 2.7M |
| 2025-08-01 | 152.49 | $157.08 | 4.4M |
| 2025-07-31 | 151.99 | $152.49 | 3.6M |
| 2025-07-30 | 151.96 | $156.26 | 6.0M |
| 2025-07-29 | 151.58 | $147.79 | 3.2M |
| 2025-07-28 | 152.06 | $151.99 | 3.0M |
| 2025-07-25 | 152.17 | $151.68 | 1.5M |
| 2025-07-24 | 152.34 | $152.64 | 2.5M |
| 2025-07-23 | 152.44 | $153.73 | 2.6M |
| 2025-07-22 | 152.46 | $157.02 | 3.2M |
| 2025-07-21 | 152.16 | $153.39 | 2.8M |
| 2025-07-18 | 152.18 | $150.11 | 3.9M |
| 2025-07-17 | 152.52 | $149.83 | 1.8M |
| 2025-07-16 | 152.89 | $149.35 | 1.9M |
| 2025-07-15 | 153.32 | $148.74 | 2.1M |
| 2025-07-14 | 153.80 | $148.83 | 2.9M |
| 2025-07-11 | 154.28 | $148.69 | 1.8M |
| 2025-07-10 | 154.77 | $151.30 | 1.6M |
| 2025-07-09 | 154.99 | $152.68 | 1.8M |
| 2025-07-08 | 155.05 | $152.64 | 1.7M |
| 2025-07-07 | 155.10 | $153.53 | 2.5M |
| 2025-07-03 | 155.03 | $155.37 | 1.3M |
| 2025-07-02 | 154.76 | $157.03 | 2.9M |
| 2025-07-01 | 154.28 | $159.06 | 3.3M |
| 2025-06-30 | 153.55 | $159.70 | 2.7M |
| 2025-06-27 | 152.67 | $157.74 | 2.3M |
| 2025-06-26 | 151.92 | $157.73 | 1.5M |
| 2025-06-25 | 151.11 | $157.82 | 2.2M |
| 2025-06-24 | 150.24 | $157.95 | 3.9M |
| 2025-06-23 | 149.31 | $154.41 | 2.8M |
| 2025-06-20 | 148.68 | $150.56 | 6.6M |
| 2025-06-18 | 148.41 | $151.00 | 3.2M |
| 2025-06-17 | 148.10 | $150.33 | 2.3M |
| 2025-06-16 | 147.86 | $151.10 | 2.6M |
| 2025-06-13 | 147.55 | $148.48 | 1.7M |
| 2025-06-12 | 147.50 | $150.05 | 1.9M |
| 2025-06-11 | 147.28 | $147.68 | 1.7M |
| 2025-06-10 | 147.29 | $147.16 | 4.2M |
| 2025-06-09 | 147.36 | $146.92 | 3.0M |
| 2025-06-06 | 147.49 | $149.57 | 2.8M |
| 2025-06-05 | 147.39 | $147.88 | 2.6M |
| 2025-06-04 | 147.49 | $148.46 | 2.9M |
| 2025-06-03 | 147.56 | $146.24 | 2.9M |
| 2025-06-02 | 147.89 | $145.88 | 3.4M |
| 2025-05-30 | 148.27 | $143.78 | 5.6M |
| 2025-05-29 | 148.87 | $142.84 | 3.5M |
| 2025-05-28 | 149.56 | $146.88 | 2.3M |
| 2025-05-27 | 149.86 | $146.91 | 4.5M |
| 2025-05-23 | 150.16 | $146.89 | 2.1M |
| 2025-05-22 | 150.46 | $146.63 | 4.6M |
| 2025-05-21 | 150.78 | $150.50 | 2.9M |
| 2025-05-20 | 150.70 | $151.92 | 2.2M |
| 2025-05-19 | 150.45 | $150.48 | 4.0M |
| 2025-05-16 | 150.31 | $151.54 | 3.9M |
| 2025-05-15 | 150.03 | $149.57 | 3.7M |
| 2025-05-14 | 149.91 | $147.23 | 2.8M |
| 2025-05-13 | 150.01 | $149.06 | 3.6M |
| 2025-05-12 | 149.91 | $149.27 | 3.7M |
| 2025-05-09 | 149.76 | $153.30 | 2.9M |
| 2025-05-08 | 149.17 | $155.66 | 4.0M |
| 2025-05-07 | 148.25 | $155.50 | 5.4M |
| 2025-05-06 | 147.25 | $154.54 | 3.0M |
| 2025-05-05 | 146.24 | $154.74 | 4.3M |
| 2025-05-02 | 145.12 | $151.10 | 5.1M |
| 2025-05-01 | 144.31 | $145.10 | 3.3M |
| 2025-04-30 | 144.08 | $145.09 | 2.8M |
| 2025-04-29 | 143.85 | $145.97 | 2.2M |
| 2025-04-28 | 143.53 | $146.72 | 2.8M |
| 2025-04-25 | 143.12 | $146.60 | 1.8M |
| 2025-04-24 | 142.73 | $146.19 | 2.3M |
| 2025-04-23 | 142.36 | $143.73 | 2.4M |
| 2025-04-22 | 142.23 | $145.87 | 2.4M |
| 2025-04-21 | 141.90 | $141.93 | 2.7M |
| 2025-04-17 | 141.95 | $145.61 | 1.8M |
| 2025-04-16 | 141.64 | $142.97 | 2.2M |
| 2025-04-15 | 141.57 | $145.61 | 2.3M |
| 2025-04-14 | 141.24 | $145.50 | 2.6M |
| 2025-04-11 | 140.90 | $142.93 | 3.1M |
| 2025-04-10 | 140.79 | $139.39 | 3.8M |
| 2025-04-09 | 141.01 | $136.58 | 5.4M |
| 2025-04-08 | 141.49 | $132.53 | 3.4M |
| 2025-04-07 | 142.38 | $134.62 | 5.8M |
| 2025-04-04 | 143.11 | $135.34 | 4.7M |
| 2025-04-03 | 143.78 | $144.85 | 4.3M |
| 2025-04-02 | 143.52 | $144.87 | 2.0M |
| 2025-04-01 | 143.19 | $145.67 | 2.3M |
| 2025-03-31 | 142.73 | $144.52 | 4.2M |
| 2025-03-28 | 142.30 | $144.25 | 2.4M |
| 2025-03-27 | 141.83 | $145.30 | 2.3M |
| 2025-03-26 | 141.19 | $145.19 | 2.2M |
| 2025-03-25 | 140.49 | $144.50 | 2.4M |
| 2025-03-24 | 139.79 | $144.55 | 2.8M |
| 2025-03-21 | 139.05 | $144.30 | 9.3M |
| 2025-03-20 | 138.26 | $143.25 | 2.9M |
| 2025-03-19 | 137.50 | $141.97 | 2.5M |
| 2025-03-18 | 136.81 | $141.87 | 2.7M |
| 2025-03-17 | 136.07 | $142.90 | 4.5M |
| 2025-03-14 | 135.16 | $138.71 | 3.1M |
| 2025-03-13 | 134.61 | $137.72 | 3.2M |
| 2025-03-12 | 134.12 | $136.12 | 3.2M |
| 2025-03-11 | 133.77 | $137.88 | 3.8M |
| 2025-03-10 | 133.23 | $140.43 | 5.4M |
| 2025-03-07 | 132.39 | $140.04 | 3.4M |
| 2025-03-06 | 131.54 | $136.79 | 3.7M |
| 2025-03-05 | 130.98 | $134.05 | 5.2M |
| 2025-03-04 | 130.61 | $131.82 | 4.3M |
| 2025-03-03 | 130.42 | $129.23 | 5.2M |
| 2025-02-28 | 130.44 | $129.12 | 6.2M |
| 2025-02-27 | 130.42 | $130.46 | 4.8M |
| 2025-02-26 | 130.21 | $131.19 | 3.1M |
| 2025-02-25 | 129.86 | $131.73 | 5.3M |
| 2025-02-24 | 129.40 | $134.05 | 8.2M |
| 2025-02-21 | 128.63 | $130.95 | 4.9M |
| 2025-02-20 | 128.10 | $129.99 | 3.8M |
| 2025-02-19 | 127.71 | $129.34 | 3.6M |
| 2025-02-18 | 127.46 | $128.35 | 3.8M |
| 2025-02-14 | 127.36 | $129.40 | 2.3M |
| 2025-02-13 | 127.22 | $129.82 | 3.1M |
| 2025-02-12 | 127.10 | $131.17 | 3.1M |
| 2025-02-11 | 126.91 | $133.35 | 3.2M |
| 2025-02-10 | 126.54 | $132.09 | 4.0M |
| 2025-02-07 | 126.34 | $128.60 | 4.9M |
| 2025-02-06 | 126.54 | $132.00 | 5.5M |
| 2025-02-05 | 126.48 | $130.47 | 8.3M |
| 2025-02-04 | 126.64 | $121.25 | 7.2M |
| 2025-02-03 | 127.79 | $122.91 | 4.7M |
| 2025-01-31 | 128.90 | $122.91 | 6.6M |
| 2025-01-30 | 130.12 | $118.68 | 4.4M |
| 2025-01-29 | 131.87 | $117.10 | 4.3M |
| 2025-01-28 | 133.92 | $116.53 | 4.1M |
| 2025-01-27 | 136.18 | $117.91 | 6.0M |
| 2025-01-24 | 138.45 | $116.56 | 9.2M |
| 2025-01-23 | 141.01 | $118.58 | 17.1M |
| 2025-01-22 | 143.51 | $142.35 | 3.1M |
| 2025-01-21 | 143.77 | $143.28 | 3.2M |
| 2025-01-17 | 143.97 | $142.00 | 4.0M |
| 2025-01-16 | 144.36 | $141.40 | 2.1M |
| 2025-01-15 | 144.87 | $142.13 | 2.6M |
| 2025-01-14 | 145.39 | $141.75 | 2.4M |
| 2025-01-13 | 146.05 | $141.96 | 2.1M |
| 2025-01-10 | 146.79 | $140.85 | 2.3M |
| 2025-01-08 | 147.75 | $144.20 | 2.3M |
| 2025-01-07 | 148.50 | $144.67 | 1.9M |
| 2025-01-06 | 149.30 | $145.25 | 1.7M |
| 2025-01-03 | 150.15 | $146.29 | 1.1M |
| 2025-01-02 | 151.00 | $145.90 | 1.1M |
| 2024-12-31 | 151.99 | $146.30 | 918421 |
| 2024-12-30 | 153.04 | $146.54 | 1.2M |
| 2024-12-27 | 154.14 | $148.12 | 1.0M |
| 2024-12-26 | 155.17 | $149.07 | 883400 |
| 2024-12-24 | 156.18 | $149.18 | 778600 |
| 2024-12-23 | 157.25 | $147.30 | 1.7M |
| 2024-12-20 | 158.60 | $147.80 | 4.1M |
| 2024-12-19 | 159.99 | $147.89 | 2.5M |
| 2024-12-18 | 161.46 | $149.92 | 3.6M |
| 2024-12-17 | 162.82 | $154.79 | 3.1M |
| 2024-12-16 | 163.76 | $156.40 | 3.8M |
| 2024-12-13 | 164.56 | $157.62 | 2.8M |
| 2024-12-12 | 165.29 | $162.59 | 2.6M |
| 2024-12-11 | 165.54 | $163.92 | 2.7M |
| 2024-12-10 | 165.65 | $165.30 | 1.7M |
| 2024-12-09 | 165.61 | $165.61 | 1.1M |
| 2024-12-06 | 165.50 | $167.01 | 1.7M |
| 2024-12-05 | 165.23 | $165.62 | 1.8M |
| 2024-12-04 | 165.05 | $167.42 | 1.6M |
| 2024-12-03 | 164.64 | $167.70 | 1.8M |
| 2024-12-02 | 164.14 | $165.96 | 1.8M |
| 2024-11-29 | 163.73 | $163.67 | 1.6M |
| 2024-11-27 | 163.48 | $163.10 | 1.3M |
| 2024-11-26 | 163.21 | $165.02 | 1.9M |
| 2024-11-25 | 162.68 | $164.14 | 2.8M |
| 2024-11-22 | 162.13 | $166.67 | 1.6M |
| 2024-11-21 | 161.23 | $167.97 | 1.2M |
| 2024-11-20 | 160.11 | $166.71 | 2.1M |
| 2024-11-19 | 159.00 | $166.13 | 2.2M |
| 2024-11-18 | 157.84 | $164.01 | 1.9M |
| 2024-11-15 | 156.80 | $161.36 | 2.0M |
| 2024-11-14 | 155.94 | $164.12 | 1.6M |
| 2024-11-13 | 154.71 | $162.72 | 2.3M |
| 2024-11-12 | 153.54 | $162.87 | 2.8M |
| 2024-11-11 | 152.27 | $159.39 | 1.2M |
| 2024-11-08 | 151.26 | $157.91 | 1.4M |
| 2024-11-07 | 150.33 | $160.00 | 1.7M |
| 2024-11-06 | 149.10 | $157.96 | 2.3M |
| 2024-11-05 | 148.01 | $155.50 | 2.3M |
| 2024-11-04 | 147.09 | $152.89 | 2.0M |
| 2024-11-01 | 146.37 | $151.26 | 2.0M |
| 2024-10-31 | 145.77 | $150.85 | 2.6M |
| 2024-10-30 | 145.15 | $149.14 | 3.6M |
| 2024-10-29 | 144.67 | $145.62 | 2.7M |
| 2024-10-28 | 144.51 | $144.18 | 2.1M |
| 2024-10-25 | 144.49 | $145.20 | 1.2M |
| 2024-10-24 | 144.36 | $145.03 | 1.5M |
| 2024-10-23 | 144.25 | $144.86 | 1.7M |
| 2024-10-22 | 144.13 | $145.72 | 1.5M |
| 2024-10-21 | 143.91 | $145.71 | 1.3M |
| 2024-10-18 | 143.67 | $144.35 | 1.6M |
| 2024-10-17 | 143.54 | $144.20 | 1.1M |
| 2024-10-16 | 143.41 | $145.04 | 1.3M |
| 2024-10-15 | 143.17 | $146.42 | 1.6M |
| 2024-10-14 | 142.79 | $144.17 | 881300 |
| 2024-10-11 | 142.63 | $143.24 | 1.5M |
| 2024-10-10 | 142.57 | $141.97 | 1.4M |
| 2024-10-09 | 142.64 | $143.74 | 1.2M |
| 2024-10-08 | 142.55 | $143.33 | 1.1M |
| 2024-10-07 | 142.50 | $142.90 | 1.5M |
| 2024-10-04 | 142.49 | $142.70 | 2.1M |
| 2024-10-03 | 142.51 | $140.69 | 1.5M |
| 2024-10-02 | 142.75 | $143.20 | 1.3M |
| 2024-10-01 | 142.76 | $142.25 | 1.5M |
| 2024-09-30 | 142.89 | $143.44 | 1.5M |
| 2024-09-27 | 142.94 | $144.65 | 1.6M |
| 2024-09-26 | 142.91 | $143.61 | 1.5M |
| 2024-09-25 | 142.99 | $141.48 | 1.5M |
| 2024-09-24 | 143.32 | $141.64 | 2.6M |
| 2024-09-23 | 143.67 | $141.07 | 2.3M |
| 2024-09-20 | 144.10 | $139.55 | 4.6M |
| 2024-09-19 | 144.72 | $140.74 | 1.9M |
| 2024-09-18 | 145.26 | $140.45 | 4.0M |
| 2024-09-17 | 145.87 | $142.59 | 3.4M |
| 2024-09-16 | 146.31 | $146.52 | 1.9M |
| 2024-09-13 | 146.39 | $145.83 | 1.4M |
| 2024-09-12 | 146.54 | $144.75 | 1.2M |
| 2024-09-11 | 146.80 | $143.70 | 1.8M |
| 2024-09-10 | 147.17 | $143.80 | 1.2M |
| 2024-09-09 | 147.54 | $144.30 | 1.6M |
| 2024-09-06 | 147.88 | $144.01 | 1.8M |
| 2024-09-05 | 148.26 | $145.91 | 2.0M |
| 2024-09-04 | 148.45 | $147.08 | 1.4M |
| 2024-09-03 | 148.53 | $146.23 | 1.8M |
| 2024-08-30 | 148.68 | $151.82 | 2.3M |
| 2024-08-29 | 148.28 | $150.25 | 1.6M |
| 2024-08-28 | 148.03 | $149.32 | 1.3M |
| 2024-08-27 | 147.87 | $149.21 | 1.4M |
| 2024-08-26 | 147.72 | $148.56 | 1.4M |
| 2024-08-23 | 147.63 | $147.62 | 1.5M |
| 2024-08-22 | 147.62 | $147.13 | 1.4M |
| 2024-08-21 | 147.63 | $149.75 | 1.3M |
| 2024-08-20 | 147.34 | $149.05 | 1.1M |
| 2024-08-19 | 147.10 | $149.67 | 2.3M |
| 2024-08-16 | 146.76 | $148.36 | 1.8M |
| 2024-08-15 | 146.51 | $147.04 | 1.4M |
| 2024-08-14 | 146.38 | $146.46 | 839100 |
| 2024-08-13 | 146.31 | $146.90 | 1.5M |
| 2024-08-12 | 146.19 | $145.91 | 1.8M |
| 2024-08-09 | 146.17 | $146.60 | 2.6M |
| 2024-08-08 | 146.08 | $147.02 | 1.5M |
| 2024-08-07 | 145.93 | $144.41 | 1.6M |
| 2024-08-06 | 146.04 | $145.73 | 1.8M |
| 2024-08-05 | 145.99 | $145.50 | 2.7M |
| 2024-08-02 | 145.94 | $148.83 | 1.8M |
| 2024-08-01 | 145.52 | $148.40 | 2.8M |
| 2024-07-31 | 145.10 | $150.94 | 4.5M |
| 2024-07-30 | 144.38 | $149.12 | 4.1M |
| 2024-07-29 | 143.77 | $147.85 | 2.9M |
| 2024-07-26 | 143.24 | $145.18 | 2.3M |
| 2024-07-25 | 142.94 | $141.80 | 2.5M |
| 2024-07-24 | 142.96 | $141.18 | 2.3M |
| 2024-07-23 | 143.04 | $141.99 | 2.7M |
| 2024-07-22 | 143.03 | $143.25 | 2.9M |
| 2024-07-19 | 142.88 | $140.20 | 4.8M |
| 2024-07-18 | 143.01 | $146.52 | 2.4M |
| 2024-07-17 | 142.50 | $147.00 | 2.5M |
| 2024-07-16 | 141.90 | $146.67 | 2.0M |
| 2024-07-15 | 141.28 | $145.00 | 2.1M |
| 2024-07-12 | 140.78 | $145.68 | 2.1M |
| 2024-07-11 | 140.16 | $145.30 | 2.4M |
| 2024-07-10 | 139.54 | $144.09 | 2.8M |
| 2024-07-09 | 139.00 | $140.58 | 1.9M |
| 2024-07-08 | 138.77 | $139.65 | 1.6M |
| 2024-07-05 | 138.62 | $138.26 | 1.2M |
| 2024-07-03 | 138.60 | $138.67 | 799122 |
| 2024-07-02 | 138.53 | $138.88 | 1.3M |
| 2024-07-01 | 138.42 | $137.32 | 1.3M |
| 2024-06-28 | 138.43 | $139.33 | 2.4M |
| 2024-06-27 | 138.21 | $139.52 | 1.4M |
| 2024-06-26 | 137.94 | $140.57 | 1.5M |
| 2024-06-25 | 137.53 | $140.63 | 1.7M |
| 2024-06-24 | 137.08 | $141.23 | 2.2M |
| 2024-06-21 | 136.54 | $139.06 | 3.0M |
| 2024-06-20 | 136.20 | $137.85 | 2.1M |
| 2024-06-18 | 135.92 | $138.13 | 1.8M |
| 2024-06-17 | 135.57 | $137.53 | 1.8M |
| 2024-06-14 | 135.24 | $135.98 | 1.6M |
| 2024-06-13 | 135.01 | $135.87 | 1.9M |
| 2024-06-12 | 134.76 | $135.63 | 2.3M |
| 2024-06-11 | 134.49 | $136.69 | 2.2M |
| 2024-06-10 | 134.07 | $136.21 | 2.0M |
| 2024-06-07 | 133.65 | $136.82 | 2.5M |
| 2024-06-06 | 133.13 | $137.40 | 2.1M |
| 2024-06-05 | 132.49 | $137.96 | 2.9M |
| 2024-06-04 | 131.77 | $136.50 | 2.3M |
| 2024-06-03 | 131.15 | $132.99 | 2.3M |
| 2024-05-31 | 130.86 | $132.88 | 4.5M |
| 2024-05-30 | 130.55 | $131.23 | 2.7M |
| 2024-05-29 | 130.38 | $131.97 | 2.4M |
| 2024-05-28 | 130.12 | $132.05 | 4.2M |
| 2024-05-24 | 129.84 | $135.06 | 1.6M |
| 2024-05-23 | 129.23 | $134.40 | 3.9M |
| 2024-05-22 | 128.65 | $135.14 | 5.4M |
| 2024-05-21 | 127.97 | $128.85 | 1.7M |
| 2024-05-20 | 127.88 | $128.30 | 1.8M |
| 2024-05-17 | 127.83 | $127.75 | 3.2M |
| 2024-05-16 | 127.84 | $129.16 | 2.3M |
| 2024-05-15 | 127.69 | $127.62 | 2.2M |
| 2024-05-14 | 127.69 | $126.59 | 2.1M |
| 2024-05-13 | 127.78 | $126.58 | 2.4M |
| 2024-05-10 | 127.87 | $127.14 | 2.0M |
| 2024-05-09 | 127.92 | $127.12 | 3.2M |
| 2024-05-08 | 127.98 | $125.24 | 4.3M |
| 2024-05-07 | 128.23 | $130.24 | 3.4M |
| 2024-05-06 | 128.02 | $130.56 | 1.7M |
| 2024-05-03 | 127.76 | $129.56 | 1.7M |
| 2024-05-02 | 127.61 | $128.50 | 1.5M |
| 2024-05-01 | 127.56 | $128.18 | 1.8M |
| 2024-04-30 | 127.57 | $126.82 | 1.8M |
| 2024-04-29 | 127.73 | $127.90 | 1.3M |
| 2024-04-26 | 127.81 | $127.90 | 1.2M |
| 2024-04-25 | 127.92 | $127.31 | 1.2M |
| 2024-04-24 | 128.10 | $128.14 | 1.5M |
| 2024-04-23 | 128.22 | $127.14 | 1.4M |
| 2024-04-22 | 128.45 | $127.12 | 1.3M |
| 2024-04-19 | 128.70 | $127.27 | 1.9M |
| 2024-04-18 | 128.96 | $125.63 | 1.4M |
| 2024-04-17 | 129.41 | $126.31 | 1.7M |
| 2024-04-16 | 129.83 | $126.55 | 1.9M |
| 2024-04-15 | 130.25 | $127.05 | 1.4M |
| 2024-04-12 | 130.66 | $127.89 | 1.7M |
| 2024-04-11 | 131.03 | $129.18 | 2.3M |
| 2024-04-10 | 131.31 | $129.30 | 2.5M |
| 2024-04-09 | 131.60 | $130.69 | 2.0M |
| 2024-04-08 | 131.80 | $130.00 | 2.3M |
| 2024-04-05 | 132.08 | $130.29 | 1.6M |
| 2024-04-04 | 132.37 | $129.56 | 2.3M |
| 2024-04-03 | 132.75 | $132.52 | 1.9M |
| 2024-04-02 | 132.86 | $132.15 | 2.0M |
| 2024-04-01 | 133.05 | $133.34 | 1.4M |
| 2024-03-28 | 133.15 | $132.67 | 2.4M |
| 2024-03-27 | 133.35 | $131.87 | 1.8M |
| 2024-03-26 | 133.67 | $130.90 | 2.3M |
| 2024-03-25 | 134.12 | $130.52 | 2.5M |
| 2024-03-22 | 134.66 | $131.70 | 1.8M |
| 2024-03-21 | 135.14 | $132.48 | 2.1M |
| 2024-03-20 | 135.61 | $132.32 | 3.0M |
| 2024-03-19 | 136.12 | $132.96 | 2.5M |
| 2024-03-18 | 136.62 | $132.48 | 3.6M |
| 2024-03-15 | 137.21 | $134.27 | 4.2M |
| 2024-03-14 | 137.67 | $135.03 | 2.4M |
| 2024-03-13 | 138.10 | $136.96 | 2.8M |
| 2024-03-12 | 138.36 | $136.02 | 1.6M |
| 2024-03-11 | 138.71 | $136.73 | 2.5M |
| 2024-03-08 | 139.02 | $135.15 | 1.6M |
| 2024-03-07 | 139.49 | $135.40 | 3.3M |
| 2024-03-06 | 139.95 | $135.52 | 2.2M |
| 2024-03-05 | 140.39 | $136.28 | 2.8M |
| 2024-03-04 | 140.75 | $138.81 | 2.7M |
| 2024-03-01 | 140.86 | $140.79 | 1.8M |
| 2024-02-29 | 140.77 | $139.48 | 3.5M |
| 2024-02-28 | 140.80 | $140.08 | 1.6M |
| 2024-02-27 | 140.76 | $139.50 | 2.3M |
| 2024-02-26 | 140.76 | $142.58 | 2.0M |
| 2024-02-23 | 140.46 | $142.59 | 1.4M |
| 2024-02-22 | 140.14 | $143.52 | 1.7M |
| 2024-02-21 | 139.71 | $141.17 | 1.5M |
| 2024-02-20 | 139.49 | $141.04 | 2.1M |
| 2024-02-16 | 139.26 | $142.28 | 3.3M |
| 2024-02-15 | 138.90 | $144.05 | 1.8M |
| 2024-02-14 | 138.34 | $143.08 | 2.5M |
| 2024-02-13 | 137.84 | $139.00 | 2.3M |
| 2024-02-12 | 137.72 | $137.55 | 2.5M |
| 2024-02-09 | 137.73 | $140.61 | 2.1M |
| 2024-02-08 | 137.45 | $138.85 | 1.8M |
| 2024-02-07 | 137.33 | $136.75 | 1.5M |
| 2024-02-06 | 137.41 | $135.26 | 1.5M |
| 2024-02-05 | 137.63 | $134.94 | 2.6M |
| 2024-02-02 | 137.90 | $136.64 | 2.5M |
| 2024-02-01 | 137.99 | $137.92 | 2.7M |
| 2024-01-31 | 137.96 | $137.58 | 4.3M |
| 2024-01-30 | 137.95 | $137.55 | 2.3M |
| 2024-01-29 | 137.93 | $138.58 | 1.5M |
| 2024-01-26 | 137.81 | $139.42 | 1.8M |
| 2024-01-25 | 137.60 | $138.94 | 1.5M |
| 2024-01-24 | 137.43 | $137.86 | 1.4M |
| 2024-01-23 | 137.36 | $139.17 | 1.2M |
| 2024-01-22 | 137.15 | $137.57 | 1.5M |
| 2024-01-19 | 137.10 | $137.72 | 1.3M |
| 2024-01-18 | 137.03 | $138.03 | 1.5M |
| 2024-01-17 | 136.94 | $136.62 | 1.3M |
| 2024-01-16 | 136.99 | $137.15 | 1.2M |
| 2024-01-12 | 137.00 | $137.92 | 1.1M |
| 2024-01-11 | 136.97 | $137.74 | 1.2M |
| 2024-01-10 | 136.96 | $137.63 | 1.7M |
| 2024-01-09 | 136.97 | $137.72 | 1.3M |
| 2024-01-08 | 136.97 | $136.46 | 1.4M |
| 2024-01-05 | 137.08 | $135.61 | 1.7M |
| 2024-01-04 | 137.29 | $135.97 | 1.2M |
| 2024-01-03 | 137.46 | $135.71 | 1.4M |
| 2024-01-02 | 137.67 | $135.78 | 1.8M |
| 2023-12-29 | 137.88 | $136.81 | 1.1M |
| 2023-12-28 | 138.00 | $136.76 | 720423 |
| 2023-12-27 | 138.13 | $136.71 | 1.0M |
| 2023-12-26 | 138.26 | $137.29 | 1.0M |
| 2023-12-22 | 138.33 | $137.67 | 1.2M |
| 2023-12-21 | 138.36 | $137.88 | 1.6M |
| 2023-12-20 | 138.37 | $136.59 | 1.8M |
| 2023-12-19 | 138.49 | $138.55 | 1.9M |
| 2023-12-18 | 138.42 | $138.09 | 1.9M |
| 2023-12-15 | 138.36 | $138.83 | 4.5M |
| 2023-12-14 | 138.21 | $140.85 | 2.3M |
| 2023-12-13 | 137.84 | $142.35 | 2.2M |
| 2023-12-12 | 137.29 | $140.33 | 1.6M |
| 2023-12-11 | 136.89 | $138.56 | 1.9M |
| 2023-12-08 | 136.63 | $137.14 | 1.5M |
| 2023-12-07 | 136.48 | $135.55 | 2.1M |
| 2023-12-06 | 136.46 | $137.14 | 2.1M |
| 2023-12-05 | 136.25 | $137.42 | 1.8M |
| 2023-12-04 | 135.98 | $137.82 | 2.2M |
| 2023-12-01 | 135.63 | $137.76 | 1.9M |
| 2023-11-30 | 135.24 | $138.01 | 2.4M |
| 2023-11-29 | 134.76 | $137.31 | 1.3M |
| 2023-11-28 | 134.28 | $136.38 | 1.4M |
| 2023-11-27 | 133.82 | $137.12 | 1.3M |
| 2023-11-24 | 133.22 | $136.60 | 583933 |
| 2023-11-22 | 132.60 | $136.12 | 1.2M |
| 2023-11-21 | 131.99 | $136.06 | 1.4M |
| 2023-11-20 | 131.33 | $135.45 | 2.3M |
| 2023-11-17 | 130.70 | $133.70 | 2.7M |
| 2023-11-16 | 130.20 | $133.40 | 2.1M |
| 2023-11-15 | 129.70 | $134.43 | 1.8M |
| 2023-11-14 | 129.09 | $134.44 | 2.3M |
| 2023-11-13 | 128.46 | $132.68 | 1.3M |
| 2023-11-10 | 127.98 | $132.78 | 2.5M |
| 2023-11-09 | 127.50 | $131.30 | 2.2M |
| 2023-11-08 | 127.15 | $130.74 | 2.0M |
| 2023-11-07 | 126.85 | $129.73 | 1.9M |
| 2023-11-06 | 126.65 | $129.27 | 1.5M |
| 2023-11-03 | 126.46 | $129.59 | 2.6M |
| 2023-11-02 | 126.21 | $128.28 | 4.0M |
| 2023-11-01 | 126.05 | $123.78 | 2.7M |
| 2023-10-31 | 126.30 | $123.79 | 2.3M |
| 2023-10-30 | 126.53 | $121.31 | 2.4M |
| 2023-10-27 | 127.00 | $122.63 | 1.5M |
| 2023-10-26 | 127.32 | $123.64 | 1.7M |
| 2023-10-25 | 127.53 | $125.72 | 1.1M |
| 2023-10-24 | 127.51 | $127.66 | 1.1M |
| 2023-10-23 | 127.25 | $126.34 | 1.4M |
| 2023-10-20 | 127.09 | $127.44 | 1.5M |
| 2023-10-19 | 126.79 | $128.23 | 1.7M |
| 2023-10-18 | 126.36 | $130.26 | 1.5M |
| 2023-10-17 | 125.70 | $131.03 | 1.9M |
| 2023-10-16 | 124.91 | $131.14 | 2.3M |
| 2023-10-13 | 124.06 | $131.29 | 1.5M |
| 2023-10-12 | 123.15 | $131.57 | 2.5M |
| 2023-10-11 | 122.17 | $129.69 | 2.1M |
| 2023-10-10 | 121.33 | $128.08 | 3.6M |
| 2023-10-09 | 120.61 | $124.59 | 1.4M |
| 2023-10-06 | 120.22 | $122.96 | 1.7M |
| 2023-10-05 | 119.97 | $120.79 | 1.3M |
| 2023-10-04 | 119.93 | $120.72 | 2.0M |
| 2023-10-03 | 119.90 | $119.55 | 1.7M |
| 2023-10-02 | 119.99 | $120.15 | 1.6M |
| 2023-09-29 | 120.03 | $120.40 | 1.8M |
| 2023-09-28 | 120.03 | $119.18 | 1.7M |
| 2023-09-27 | 120.17 | $117.97 | 1.2M |
| 2023-09-26 | 120.43 | $118.36 | 1.4M |
| 2023-09-25 | 120.66 | $119.71 | 1.3M |
| 2023-09-22 | 120.77 | $119.00 | 2.0M |
| 2023-09-21 | 120.94 | $118.80 | 1.8M |
| 2023-09-20 | 121.15 | $120.45 | 1.3M |
| 2023-09-19 | 121.20 | $121.00 | 2.4M |
| 2023-09-18 | 121.18 | $120.60 | 2.4M |
| 2023-09-15 | 121.19 | $120.46 | 5.4M |
| 2023-09-14 | 121.21 | $123.04 | 3.1M |
| 2023-09-13 | 120.97 | $121.68 | 4.1M |
| 2023-09-12 | 120.85 | $121.42 | 2.4M |
| 2023-09-11 | 120.77 | $122.53 | 3.6M |
| 2023-09-08 | 120.58 | $121.75 | 1.8M |
| 2023-09-07 | 120.47 | $120.94 | 1.7M |
| 2023-09-06 | 120.44 | $120.90 | 2.3M |
| 2023-09-05 | 120.42 | $121.50 | 2.0M |
| 2023-09-01 | 120.36 | $120.54 | 2.3M |
| 2023-08-31 | 120.39 | $119.98 | 4.4M |
| 2023-08-30 | 120.50 | $120.55 | 1.8M |
| 2023-08-29 | 120.59 | $120.96 | 1.5M |
| 2023-08-28 | 120.70 | $120.52 | 1.2M |
| 2023-08-25 | 120.93 | $119.69 | 1.3M |
| 2023-08-24 | 121.33 | $119.91 | 1.8M |
| 2023-08-23 | 121.79 | $121.32 | 1.8M |
| 2023-08-22 | 122.20 | $119.53 | 1.8M |
| 2023-08-21 | 122.88 | $118.60 | 1.4M |
| 2023-08-18 | 123.74 | $118.36 | 1.5M |
| 2023-08-17 | 124.70 | $118.76 | 1.8M |
| 2023-08-16 | 125.72 | $120.68 | 1.6M |
| 2023-08-15 | 126.63 | $121.42 | 1.5M |
| 2023-08-14 | 127.56 | $122.77 | 1.7M |
| 2023-08-11 | 128.43 | $122.20 | 1.9M |
| 2023-08-10 | 129.42 | $122.27 | 1.7M |
| 2023-08-09 | 130.48 | $121.92 | 2.4M |
| 2023-08-08 | 131.63 | $122.61 | 2.4M |
| 2023-08-07 | 132.79 | $124.05 | 2.7M |
| 2023-08-04 | 133.85 | $122.59 | 2.8M |
| 2023-08-03 | 135.07 | $123.83 | 4.1M |
| 2023-08-02 | 136.21 | $126.31 | 5.1M |
| 2023-08-01 | 137.13 | $136.12 | 2.3M |
| 2023-07-31 | 137.09 | $136.35 | 2.2M |
| 2023-07-28 | 137.00 | $137.85 | 1.5M |
| 2023-07-27 | 136.73 | $137.51 | 2.3M |
| 2023-07-26 | 136.45 | $138.83 | 1.6M |
| 2023-07-25 | 136.02 | $139.57 | 1.5M |
| 2023-07-24 | 135.46 | $137.76 | 1.3M |
| 2023-07-21 | 135.00 | $137.06 | 4.6M |
| 2023-07-20 | 134.56 | $137.13 | 1.8M |
| 2023-07-19 | 134.06 | $136.84 | 2.3M |
| 2023-07-18 | 133.53 | $138.87 | 1.6M |
| 2023-07-17 | 132.76 | $138.25 | 2.9M |
| 2023-07-14 | 132.00 | $137.34 | 1.4M |
| 2023-07-13 | 131.29 | $136.71 | 1.7M |
| 2023-07-12 | 130.59 | $135.47 | 2.8M |
| 2023-07-11 | 129.96 | $137.33 | 5.3M |
| 2023-07-10 | 129.10 | $130.54 | 1.9M |
| 2023-07-07 | 128.87 | $129.20 | 1.8M |
| 2023-07-06 | 128.76 | $130.70 | 1.7M |
| 2023-07-05 | 128.48 | $129.89 | 1.8M |
| 2023-07-03 | 128.27 | $130.87 | 896928 |
| 2023-06-30 | 127.95 | $129.70 | 1.8M |
| 2023-06-29 | 127.74 | $130.45 | 1.6M |
| 2023-06-28 | 127.44 | $130.66 | 2.3M |
| 2023-06-27 | 127.10 | $131.38 | 2.5M |
| 2023-06-26 | 126.66 | $126.67 | 1.5M |
| 2023-06-23 | 126.68 | $125.25 | 2.1M |
| 2023-06-22 | 126.82 | $125.45 | 1.4M |
| 2023-06-21 | 126.95 | $124.57 | 2.7M |
| 2023-06-20 | 127.16 | $126.41 | 2.1M |
| 2023-06-16 | 127.20 | $128.66 | 3.1M |
| 2023-06-15 | 127.01 | $128.99 | 1.7M |
| 2023-06-14 | 126.77 | $127.90 | 1.5M |
| 2023-06-13 | 126.62 | $127.32 | 1.9M |
| 2023-06-12 | 126.51 | $125.76 | 2.3M |
| 2023-06-09 | 126.55 | $125.94 | 1.8M |
| 2023-06-08 | 126.57 | $127.11 | 1.9M |
| 2023-06-07 | 126.46 | $126.24 | 2.2M |
| 2023-06-06 | 126.44 | $127.14 | 1.5M |
| 2023-06-05 | 126.32 | $127.02 | 2.1M |
| 2023-06-02 | 126.21 | $127.67 | 1.7M |
| 2023-06-01 | 126.02 | $127.69 | 1.5M |
| 2023-05-31 | 125.81 | $128.00 | 2.8M |
| 2023-05-30 | 125.57 | $126.48 | 2.2M |
| 2023-05-26 | 125.47 | $126.80 | 1.9M |
| 2023-05-25 | 125.35 | $125.40 | 1.8M |
| 2023-05-24 | 125.36 | $125.40 | 1.4M |
| 2023-05-23 | 125.38 | $125.29 | 1.7M |
| 2023-05-22 | 125.42 | $125.12 | 1.4M |
| 2023-05-19 | 125.50 | $125.66 | 2.2M |
| 2023-05-18 | 125.55 | $126.21 | 2.4M |
| 2023-05-17 | 125.55 | $124.92 | 2.9M |
| 2023-05-16 | 125.70 | $125.12 | 2.7M |
| 2023-05-15 | 125.84 | $124.84 | 1.8M |
| 2023-05-12 | 126.03 | $125.47 | 2.5M |
| 2023-05-11 | 126.17 | $125.32 | 3.2M |
| 2023-05-10 | 126.33 | $124.74 | 4.8M |
| 2023-05-09 | 126.56 | $125.41 | 2.9M |
| 2023-05-08 | 126.73 | $125.76 | 1.8M |
| 2023-05-05 | 126.86 | $125.42 | 2.8M |
| 2023-05-04 | 127.02 | $124.01 | 2.5M |
| 2023-05-03 | 127.33 | $125.07 | 1.8M |
| 2023-05-02 | 127.53 | $126.16 | 1.9M |
| 2023-05-01 | 127.61 | $127.42 | 1.4M |
| 2023-04-28 | 127.54 | $127.28 | 1.8M |
| 2023-04-27 | 127.44 | $126.51 | 2.5M |
| 2023-04-26 | 127.38 | $125.12 | 4.2M |
| 2023-04-25 | 127.42 | $129.50 | 1.4M |
| 2023-04-24 | 126.99 | $129.48 | 1.2M |
| 2023-04-21 | 126.51 | $129.11 | 1.7M |
| 2023-04-20 | 126.00 | $128.80 | 1.6M |
| 2023-04-19 | 125.45 | $128.18 | 1.2M |
| 2023-04-18 | 124.90 | $129.04 | 1.7M |
| 2023-04-17 | 124.19 | $128.08 | 1.5M |
| 2023-04-14 | 123.50 | $127.87 | 1.4M |
| 2023-04-13 | 122.76 | $128.28 | 1.6M |
| 2023-04-12 | 121.91 | $126.13 | 1.4M |
| 2023-04-11 | 121.18 | $125.68 | 1.6M |
| 2023-04-10 | 120.43 | $125.62 | 1.4M |
| 2023-04-06 | 119.60 | $125.16 | 2.0M |
| 2023-04-05 | 118.75 | $126.15 | 2.6M |
| 2023-04-04 | 117.74 | $125.24 | 3.3M |
| 2023-04-03 | 116.75 | $121.35 | 1.9M |
| 2023-03-31 | 116.10 | $120.45 | 2.3M |
| 2023-03-30 | 115.49 | $119.10 | 2.0M |
| 2023-03-29 | 114.98 | $119.19 | 1.5M |
| 2023-03-28 | 114.42 | $118.02 | 1.6M |
| 2023-03-27 | 113.94 | $118.64 | 2.3M |
| 2023-03-24 | 113.36 | $119.03 | 2.5M |
| 2023-03-23 | 112.70 | $116.04 | 2.4M |
| 2023-03-22 | 112.31 | $113.16 | 2.3M |
| 2023-03-21 | 112.17 | $114.94 | 2.4M |
| 2023-03-20 | 111.86 | $113.52 | 1.7M |
| 2023-03-17 | 111.67 | $113.35 | 3.1M |
| 2023-03-16 | 111.50 | $113.53 | 2.1M |
| 2023-03-15 | 111.30 | $111.38 | 2.8M |
| 2023-03-14 | 111.31 | $111.48 | 2.1M |
| 2023-03-13 | 111.32 | $110.07 | 2.7M |
| 2023-03-10 | 111.48 | $109.19 | 2.9M |
| 2023-03-09 | 111.73 | $110.46 | 2.3M |
| 2023-03-08 | 111.87 | $112.28 | 1.2M |
| 2023-03-07 | 111.84 | $112.14 | 1.9M |
| 2023-03-06 | 111.83 | $113.19 | 1.9M |
| 2023-03-03 | 111.72 | $113.15 | 1.6M |
| 2023-03-02 | 111.63 | $112.29 | 2.3M |
| 2023-03-01 | 111.65 | $110.41 | 2.0M |
| 2023-02-28 | 111.93 | $110.94 | 2.9M |
| 2023-02-27 | 112.24 | $111.09 | 2.3M |
| 2023-02-24 | 112.62 | $109.77 | 2.0M |
| 2023-02-23 | 113.23 | $110.72 | 2.5M |
| 2023-02-22 | 113.82 | $111.74 | 2.3M |
| 2023-02-21 | 114.39 | $112.02 | 2.7M |
| 2023-02-17 | 115.01 | $112.00 | 3.4M |
| 2023-02-16 | 115.69 | $111.72 | 2.7M |
| 2023-02-15 | 116.46 | $113.34 | 1.6M |
| 2023-02-14 | 117.13 | $112.25 | 2.7M |
| 2023-02-13 | 117.95 | $113.20 | 2.6M |
| 2023-02-10 | 118.74 | $111.80 | 2.9M |
| 2023-02-09 | 119.73 | $111.79 | 3.1M |
| 2023-02-08 | 120.80 | $112.70 | 2.2M |
| 2023-02-07 | 121.83 | $114.18 | 4.6M |
| 2023-02-06 | 122.76 | $112.19 | 4.2M |
| 2023-02-03 | 123.95 | $113.92 | 4.4M |
| 2023-02-02 | 125.01 | $115.99 | 6.4M |
| 2023-02-01 | 125.93 | $116.76 | 14.5M |
| 2023-01-31 | 126.80 | $128.68 | 3.1M |
| 2023-01-30 | 126.50 | $128.99 | 2.4M |
| 2023-01-27 | 126.14 | $128.87 | 1.8M |
| 2023-01-26 | 125.75 | $129.14 | 1.2M |
| 2023-01-25 | 125.29 | $127.56 | 1.1M |
| 2023-01-24 | 124.96 | $127.49 | 1.3M |
| 2023-01-23 | 124.60 | $127.41 | 2.1M |
| 2023-01-20 | 124.23 | $125.99 | 2.7M |
| 2023-01-19 | 123.96 | $123.72 | 1.7M |
| 2023-01-18 | 123.90 | $123.71 | 1.8M |
| 2023-01-17 | 123.83 | $123.70 | 2.0M |
| 2023-01-13 | 123.75 | $125.46 | 1.5M |
| 2023-01-12 | 123.50 | $126.42 | 2.0M |
| 2023-01-11 | 123.16 | $126.11 | 2.7M |
| 2023-01-10 | 122.84 | $124.02 | 1.8M |
| 2023-01-09 | 122.72 | $124.17 | 1.7M |
| 2023-01-06 | 122.60 | $123.89 | 2.8M |
| 2023-01-05 | 122.52 | $124.68 | 929650 |
| 2023-01-04 | 122.37 | $125.01 | 1.5M |
| 2023-01-03 | 122.22 | $122.80 | 1.7M |
| 2022-12-30 | 122.32 | $122.18 | 1.2M |
| 2022-12-29 | 122.53 | $122.19 | 1.2M |
| 2022-12-28 | 122.78 | $119.54 | 898300 |
| 2022-12-27 | 123.31 | $120.82 | 823502 |
| 2022-12-23 | 123.77 | $121.51 | 844700 |
| 2022-12-22 | 124.19 | $121.42 | 1.3M |
| 2022-12-21 | 124.67 | $122.50 | 1.6M |
| 2022-12-20 | 125.08 | $120.42 | 1.2M |
| 2022-12-19 | 125.72 | $120.79 | 1.6M |
| 2022-12-16 | 126.37 | $121.74 | 4.3M |
| 2022-12-15 | 126.97 | $121.73 | 1.7M |
| 2022-12-14 | 127.60 | $124.66 | 1.5M |
| 2022-12-13 | 127.97 | $125.68 | 2.4M |
| 2022-12-12 | 128.26 | $125.60 | 1.7M |
| 2022-12-09 | 128.59 | $124.71 | 2.0M |
| 2022-12-08 | 129.03 | $126.11 | 2.3M |
| 2022-12-07 | 129.33 | $126.01 | 1.5M |
| 2022-12-06 | 129.66 | $127.41 | 1.9M |
| 2022-12-05 | 129.89 | $130.42 | 1.7M |
| 2022-12-02 | 129.82 | $132.28 | 1.2M |
| 2022-12-01 | 129.54 | $131.62 | 1.8M |
| 2022-11-30 | 129.32 | $130.78 | 2.8M |
| 2022-11-29 | 129.15 | $127.59 | 1.3M |
| 2022-11-28 | 129.29 | $128.35 | 1.3M |
| 2022-11-25 | 129.34 | $129.50 | 781300 |
| 2022-11-23 | 129.28 | $130.96 | 1.6M |
| 2022-11-22 | 129.07 | $129.52 | 1.5M |
| 2022-11-21 | 128.98 | $127.86 | 1.8M |
| 2022-11-18 | 129.04 | $130.08 | 1.6M |
| 2022-11-17 | 128.86 | $128.65 | 1.4M |
| 2022-11-16 | 128.79 | $129.34 | 1.5M |
| 2022-11-15 | 128.64 | $128.78 | 2.3M |
| 2022-11-14 | 128.51 | $129.56 | 2.4M |
| 2022-11-11 | 128.27 | $131.23 | 2.1M |
| 2022-11-10 | 127.81 | $130.30 | 2.6M |
| 2022-11-09 | 127.40 | $126.29 | 2.4M |
| 2022-11-08 | 127.34 | $129.10 | 2.6M |
| 2022-11-07 | 126.96 | $132.42 | 2.7M |
| 2022-11-04 | 126.21 | $129.76 | 2.2M |
| 2022-11-03 | 125.68 | $126.62 | 2.3M |
| 2022-11-02 | 125.43 | $128.66 | 4.9M |
| 2022-11-01 | 124.97 | $126.27 | 2.6M |
| 2022-10-31 | 124.71 | $125.96 | 2.9M |
| 2022-10-28 | 124.45 | $128.24 | 2.2M |
| 2022-10-27 | 123.92 | $127.70 | 2.2M |
| 2022-10-26 | 123.39 | $127.25 | 1.4M |
| 2022-10-25 | 122.86 | $127.74 | 1.6M |
| 2022-10-24 | 122.23 | $125.67 | 1.3M |
| 2022-10-21 | 121.73 | $124.99 | 1.6M |
| 2022-10-20 | 121.26 | $123.55 | 1.4M |
| 2022-10-19 | 120.90 | $123.84 | 1.3M |
| 2022-10-18 | 120.48 | $123.37 | 1.5M |
| 2022-10-17 | 120.09 | $121.03 | 1.7M |
| 2022-10-14 | 119.94 | $120.37 | 2.0M |
| 2022-10-13 | 119.85 | $121.22 | 1.6M |
| 2022-10-12 | 119.69 | $118.88 | 1.1M |
| 2022-10-11 | 119.80 | $119.25 | 1.6M |
| 2022-10-10 | 119.91 | $120.68 | 1.1M |
| 2022-10-07 | 119.94 | $122.31 | 2.0M |
| 2022-10-06 | 119.84 | $123.66 | 1.6M |
| 2022-10-05 | 119.63 | $122.67 | 1.7M |
| 2022-10-04 | 119.52 | $123.20 | 2.0M |
| 2022-10-03 | 119.38 | $119.86 | 2.6M |
| 2022-09-30 | 119.58 | $115.71 | 2.2M |
| 2022-09-29 | 120.23 | $117.47 | 1.6M |
| 2022-09-28 | 120.75 | $118.35 | 2.1M |
| 2022-09-27 | 121.23 | $115.14 | 1.3M |
| 2022-09-26 | 122.09 | $114.82 | 1.7M |
| 2022-09-23 | 123.06 | $115.64 | 1.8M |
| 2022-09-22 | 124.01 | $117.42 | 1.4M |
| 2022-09-21 | 124.83 | $117.49 | 1.4M |
| 2022-09-20 | 125.68 | $120.54 | 1.5M |
| 2022-09-19 | 126.28 | $122.93 | 1.7M |
| 2022-09-16 | 126.69 | $121.74 | 5.2M |
| 2022-09-15 | 127.27 | $124.41 | 2.3M |
| 2022-09-14 | 127.63 | $126.92 | 1.8M |
| 2022-09-13 | 127.79 | $127.59 | 2.8M |
| 2022-09-12 | 127.90 | $130.85 | 1.7M |
| 2022-09-09 | 127.71 | $128.93 | 1.7M |
| 2022-09-08 | 127.71 | $127.14 | 1.7M |
| 2022-09-07 | 127.89 | $125.55 | 2.4M |
| 2022-09-06 | 128.24 | $124.73 | 2.2M |
| 2022-09-02 | 128.71 | $125.33 | 1.3M |
| 2022-09-01 | 129.15 | $127.68 | 1.5M |
| 2022-08-31 | 129.39 | $126.87 | 1.9M |
| 2022-08-30 | 129.74 | $126.47 | 1.9M |
| 2022-08-29 | 130.14 | $129.60 | 2.7M |
| 2022-08-26 | 130.24 | $132.17 | 9.5M |
| 2022-08-25 | 130.10 | $127.61 | 878500 |
| 2022-08-24 | 130.42 | $125.61 | 1.4M |
| 2022-08-23 | 130.96 | $126.73 | 1.1M |
| 2022-08-22 | 131.41 | $128.12 | 1.8M |
| 2022-08-19 | 131.74 | $130.48 | 1.2M |
| 2022-08-18 | 131.84 | $132.47 | 1.2M |
| 2022-08-17 | 131.75 | $133.17 | 1.6M |
| 2022-08-16 | 131.55 | $135.11 | 2.0M |
| 2022-08-15 | 131.14 | $131.60 | 1.1M |
| 2022-08-12 | 131.02 | $131.37 | 1.0M |
| 2022-08-11 | 130.88 | $129.68 | 1.4M |
| 2022-08-10 | 130.87 | $131.16 | 1.6M |
| 2022-08-09 | 130.68 | $129.28 | 2.0M |
| 2022-08-08 | 130.62 | $131.05 | 1.6M |
| 2022-08-05 | 130.37 | $132.56 | 1.2M |
| 2022-08-04 | 129.94 | $133.24 | 1.7M |
| 2022-08-03 | 129.40 | $133.28 | 2.2M |
| 2022-08-02 | 128.82 | $128.89 | 2.2M |
| 2022-08-01 | 128.64 | $130.87 | 1.7M |
| 2022-07-29 | 128.23 | $131.23 | 2.5M |
| 2022-07-28 | 127.74 | $133.18 | 1.4M |
| 2022-07-27 | 127.02 | $132.18 | 1.7M |
| 2022-07-26 | 126.35 | $130.75 | 1.6M |
| 2022-07-25 | 125.79 | $129.92 | 1.4M |
| 2022-07-22 | 125.31 | $130.16 | 1.5M |
| 2022-07-21 | 124.80 | $130.21 | 2.3M |
| 2022-07-20 | 124.28 | $127.59 | 1.4M |
| 2022-07-19 | 124.02 | $126.75 | 1.9M |
| 2022-07-18 | 123.85 | $123.62 | 1.6M |
| 2022-07-15 | 124.01 | $123.16 | 1.2M |
| 2022-07-14 | 124.23 | $122.29 | 1.3M |
| 2022-07-13 | 124.56 | $121.68 | 1.7M |
| 2022-07-12 | 124.98 | $121.98 | 1.3M |
| 2022-07-11 | 125.43 | $123.84 | 1.3M |
| 2022-07-08 | 125.76 | $125.63 | 1.4M |
| 2022-07-07 | 125.98 | $125.60 | 1.8M |
| 2022-07-06 | 126.28 | $124.35 | 1.5M |
| 2022-07-05 | 126.77 | $124.75 | 1.8M |
| 2022-07-01 | 127.31 | $122.73 | 1.2M |
| 2022-06-30 | 128.12 | $121.65 | 2.3M |
| 2022-06-29 | 129.13 | $122.83 | 2.0M |
| 2022-06-28 | 130.09 | $122.88 | 3.3M |
| 2022-06-27 | 131.13 | $125.60 | 3.6M |
| 2022-06-24 | 131.97 | $130.20 | 6.9M |
| 2022-06-23 | 132.40 | $128.96 | 2.0M |
| 2022-06-22 | 132.99 | $129.03 | 2.1M |
| 2022-06-21 | 133.60 | $130.39 | 2.2M |
| 2022-06-17 | 134.07 | $128.54 | 3.7M |
| 2022-06-16 | 134.73 | $127.98 | 2.3M |
| 2022-06-15 | 135.45 | $129.26 | 2.2M |
| 2022-06-14 | 136.05 | $127.37 | 2.4M |
| 2022-06-13 | 136.82 | $128.76 | 2.8M |
| 2022-06-10 | 137.44 | $133.44 | 2.1M |
| 2022-06-09 | 137.56 | $135.81 | 2.2M |
| 2022-06-08 | 137.38 | $139.22 | 1.7M |
| 2022-06-07 | 136.74 | $140.97 | 1.8M |
| 2022-06-06 | 135.80 | $140.35 | 1.6M |
| 2022-06-03 | 134.80 | $141.00 | 2.9M |
| 2022-06-02 | 133.63 | $141.50 | 2.9M |
| 2022-06-01 | 132.34 | $139.53 | 2.1M |
| 2022-05-31 | 131.15 | $138.65 | 2.9M |
| 2022-05-27 | 129.95 | $138.53 | 2.4M |
| 2022-05-26 | 128.67 | $138.68 | 1.7M |
| 2022-05-25 | 127.30 | $137.35 | 2.7M |
| 2022-05-24 | 125.98 | $136.68 | 4.9M |
| 2022-05-23 | 124.66 | $133.77 | 4.6M |
| 2022-05-20 | 123.60 | $130.76 | 4.7M |
| 2022-05-19 | 122.81 | $130.02 | 3.5M |
| 2022-05-18 | 122.06 | $128.97 | 4.2M |
| 2022-05-17 | 121.39 | $128.47 | 3.9M |
| 2022-05-16 | 120.74 | $127.39 | 2.9M |
| 2022-05-13 | 120.17 | $124.94 | 3.7M |
| 2022-05-12 | 119.82 | $120.95 | 4.5M |
| 2022-05-11 | 119.87 | $120.49 | 8.0M |
| 2022-05-10 | 119.97 | $111.60 | 6.5M |
| 2022-05-09 | 120.97 | $112.04 | 3.5M |
| 2022-05-06 | 121.98 | $115.29 | 2.1M |
| 2022-05-05 | 122.73 | $119.61 | 2.1M |
| 2022-05-04 | 123.08 | $123.72 | 1.9M |
| 2022-05-03 | 123.06 | $122.51 | 2.3M |
| 2022-05-02 | 123.18 | $120.00 | 2.9M |
| 2022-04-29 | 123.56 | $118.05 | 3.0M |
| 2022-04-28 | 124.17 | $123.41 | 1.7M |
| 2022-04-27 | 124.28 | $121.22 | 2.6M |
| 2022-04-26 | 124.64 | $124.63 | 1.9M |
| 2022-04-25 | 124.70 | $128.15 | 2.7M |
| 2022-04-22 | 124.41 | $128.09 | 4.2M |
| 2022-04-21 | 124.12 | $123.74 | 2.4M |
| 2022-04-20 | 124.24 | $123.31 | 1.6M |
| 2022-04-19 | 124.43 | $124.04 | 1.5M |
| 2022-04-18 | 124.56 | $122.16 | 1.5M |
| 2022-04-14 | 124.89 | $122.60 | 2.0M |
| 2022-04-13 | 125.18 | $123.62 | 1.5M |
| 2022-04-12 | 125.38 | $123.57 | 2.6M |
| 2022-04-11 | 125.57 | $122.58 | 1.8M |
| 2022-04-08 | 125.84 | $123.48 | 1.3M |
| 2022-04-07 | 126.02 | $123.40 | 1.8M |
| 2022-04-06 | 126.21 | $124.85 | 2.0M |
| 2022-04-05 | 126.26 | $125.86 | 1.0M |
| 2022-04-04 | 126.20 | $128.02 | 1.5M |
| 2022-04-01 | 125.93 | $125.23 | 2.2M |
| 2022-03-31 | 125.92 | $126.51 | 1.8M |
| 2022-03-30 | 125.81 | $127.68 | 1.1M |
| 2022-03-29 | 125.59 | $128.83 | 1.5M |
| 2022-03-28 | 125.25 | $128.04 | 1.1M |
| 2022-03-25 | 125.00 | $127.32 | 1.3M |
| 2022-03-24 | 124.83 | $125.57 | 2.3M |
| 2022-03-23 | 124.83 | $124.64 | 2.2M |
| 2022-03-22 | 124.93 | $127.93 | 1.7M |
| 2022-03-21 | 124.71 | $125.56 | 1.2M |
| 2022-03-18 | 124.74 | $126.28 | 2.7M |
| 2022-03-17 | 124.72 | $125.18 | 1.3M |
| 2022-03-16 | 124.84 | $123.80 | 1.6M |
| 2022-03-15 | 125.14 | $120.80 | 1.8M |
| 2022-03-14 | 125.79 | $119.13 | 2.0M |
| 2022-03-11 | 126.67 | $122.33 | 1.2M |
| 2022-03-10 | 127.31 | $123.68 | 1.2M |
| 2022-03-09 | 127.87 | $125.52 | 2.1M |
| 2022-03-08 | 128.30 | $122.67 | 2.2M |
| 2022-03-07 | 129.07 | $126.26 | 2.1M |
| 2022-03-04 | 129.55 | $126.49 | 1.8M |
| 2022-03-03 | 130.06 | $127.84 | 1.3M |
| 2022-03-02 | 130.49 | $129.26 | 1.6M |
| 2022-03-01 | 130.78 | $128.15 | 1.4M |
| 2022-02-28 | 131.20 | $130.09 | 3.5M |
| 2022-02-25 | 131.45 | $128.71 | 2.1M |
| 2022-02-24 | 131.84 | $127.50 | 2.1M |
| 2022-02-23 | 132.35 | $126.72 | 1.9M |
| 2022-02-22 | 132.96 | $127.09 | 2.2M |
| 2022-02-18 | 133.57 | $129.33 | 2.0M |
| 2022-02-17 | 134.02 | $130.40 | 1.7M |
| 2022-02-16 | 134.40 | $133.29 | 2.4M |
| 2022-02-15 | 134.53 | $134.50 | 1.7M |
| 2022-02-14 | 134.54 | $133.40 | 1.7M |
| 2022-02-11 | 134.64 | $134.10 | 1.6M |
| 2022-02-10 | 134.65 | $134.98 | 1.7M |
| 2022-02-09 | 134.57 | $135.79 | 2.0M |
| 2022-02-08 | 134.39 | $134.37 | 2.3M |
| 2022-02-07 | 134.32 | $136.40 | 1.7M |
| 2022-02-04 | 134.04 | $137.71 | 2.4M |
| 2022-02-03 | 133.59 | $137.29 | 3.4M |
| 2022-02-02 | 133.16 | $137.17 | 5.7M |
| 2022-02-01 | 132.74 | $129.94 | 3.8M |
| 2022-01-31 | 133.03 | $132.66 | 4.5M |
| 2022-01-28 | 133.06 | $131.92 | 2.2M |
| 2022-01-27 | 133.17 | $131.06 | 1.8M |
| 2022-01-26 | 133.37 | $129.98 | 2.3M |
| 2022-01-25 | 133.70 | $131.01 | 2.4M |
| 2022-01-24 | 133.93 | $135.20 | 4.3M |
| 2022-01-21 | 133.75 | $139.01 | 3.1M |
| 2022-01-20 | 133.18 | $138.88 | 3.1M |
| 2022-01-19 | 132.58 | $136.91 | 3.8M |
| 2022-01-18 | 132.14 | $133.91 | 8.8M |
| 2022-01-14 | 131.95 | $130.44 | 1.6M |
| 2022-01-13 | 132.09 | $130.84 | 1.3M |
| 2022-01-12 | 132.19 | $132.50 | 1.7M |
| 2022-01-11 | 132.09 | $130.80 | 1.8M |
| 2022-01-10 | 132.14 | $128.90 | 3.1M |
| 2022-01-07 | 132.36 | $131.78 | 2.4M |
| 2022-01-06 | 132.27 | $129.69 | 2.3M |
| 2022-01-05 | 132.36 | $133.80 | 2.5M |
| 2022-01-04 | 132.02 | $135.76 | 2.1M |
| 2022-01-03 | 131.45 | $134.95 | 2.0M |
| 2021-12-31 | 130.92 | $131.90 | 1.6M |
| 2021-12-30 | 130.63 | $134.46 | 1.2M |
| 2021-12-29 | 130.02 | $133.14 | 912350 |
| 2021-12-28 | 129.50 | $133.47 | 1.2M |
| 2021-12-27 | 128.91 | $133.04 | 1.4M |
| 2021-12-23 | 128.33 | $132.54 | 1.6M |
| 2021-12-22 | 127.76 | $131.47 | 2.2M |
| 2021-12-21 | 127.29 | $132.17 | 2.3M |
| 2021-12-20 | 126.72 | $129.92 | 2.6M |
| 2021-12-17 | 126.37 | $127.52 | 3.5M |
| 2021-12-16 | 126.30 | $129.39 | 1.7M |
| 2021-12-15 | 126.09 | $128.90 | 2.5M |
| 2021-12-14 | 125.98 | $126.85 | 2.1M |
| 2021-12-13 | 126.14 | $126.77 | 2.3M |
| 2021-12-10 | 126.39 | $125.64 | 2.2M |
| 2021-12-09 | 126.84 | $125.00 | 2.5M |
| 2021-12-08 | 127.41 | $126.37 | 2.6M |
| 2021-12-07 | 127.92 | $126.15 | 2.7M |
| 2021-12-06 | 128.51 | $126.31 | 2.9M |
| 2021-12-03 | 129.15 | $125.27 | 3.4M |
| 2021-12-02 | 129.97 | $122.59 | 3.1M |
| 2021-12-01 | 131.12 | $120.23 | 3.7M |
| 2021-11-30 | 132.59 | $124.22 | 5.2M |
| 2021-11-29 | 133.77 | $124.88 | 2.3M |
| 2021-11-26 | 134.96 | $125.97 | 2.3M |
| 2021-11-24 | 136.11 | $126.65 | 2.9M |
| 2021-11-23 | 137.26 | $128.41 | 3.8M |
| 2021-11-22 | 138.31 | $126.28 | 5.2M |
| 2021-11-19 | 139.64 | $132.39 | 4.0M |
| 2021-11-18 | 140.43 | $137.33 | 4.1M |
| 2021-11-17 | 140.76 | $138.14 | 2.2M |
| 2021-11-16 | 141.02 | $139.56 | 3.0M |
| 2021-11-15 | 141.14 | $141.28 | 3.9M |
| 2021-11-12 | 141.06 | $145.44 | 1.6M |
| 2021-11-11 | 140.53 | $144.45 | 3.1M |
| 2021-11-10 | 140.05 | $139.28 | 2.1M |
| 2021-11-09 | 140.05 | $139.79 | 1.8M |
| 2021-11-08 | 139.99 | $138.16 | 2.5M |
| 2021-11-05 | 140.09 | $139.57 | 2.8M |
| 2021-11-04 | 140.06 | $142.48 | 3.5M |
| 2021-11-03 | 139.73 | $139.50 | 3.6M |
| 2021-11-02 | 139.66 | $140.17 | 2.5M |
| 2021-11-01 | 139.54 | $141.77 | 2.1M |
| 2021-10-29 | 139.27 | $140.25 | 2.0M |
| 2021-10-28 | 139.17 | $140.23 | 1.4M |
| 2021-10-27 | 139.07 | $140.37 | 1.7M |
| 2021-10-26 | 138.96 | $142.40 | 1.5M |
| 2021-10-25 | 138.60 | $142.19 | 2.2M |
| 2021-10-22 | 138.22 | $141.07 | 2.5M |
| 2021-10-21 | 137.90 | $140.63 | 1.9M |
| 2021-10-20 | 137.55 | $139.20 | 1.8M |
| 2021-10-19 | 137.28 | $136.75 | 1.6M |
| 2021-10-18 | 137.19 | $134.71 | 1.8M |
| 2021-10-15 | 137.28 | $134.75 | 3.3M |
| 2021-10-14 | 137.36 | $135.71 | 2.4M |
| 2021-10-13 | 137.35 | $136.44 | 3.1M |
| 2021-10-12 | 137.27 | $136.67 | 3.1M |
| 2021-10-11 | 137.21 | $139.47 | 1.9M |
| 2021-10-08 | 136.91 | $139.99 | 2.2M |
| 2021-10-07 | 136.59 | $137.59 | 3.6M |
| 2021-10-06 | 136.51 | $134.07 | 8.3M |
| 2021-10-05 | 136.82 | $144.09 | 2.7M |
| 2021-10-04 | 136.18 | $143.16 | 3.2M |
| 2021-10-01 | 135.65 | $143.59 | 3.2M |
| 2021-09-30 | 135.08 | $142.25 | 5.0M |
| 2021-09-29 | 134.66 | $137.94 | 5.7M |
| 2021-09-28 | 134.69 | $133.77 | 4.3M |
| 2021-09-27 | 135.15 | $131.98 | 3.3M |
| 2021-09-24 | 135.85 | $129.90 | 2.3M |
| 2021-09-23 | 136.79 | $127.89 | 2.6M |
| 2021-09-22 | 137.99 | $126.40 | 4.2M |
| 2021-09-21 | 139.41 | $126.76 | 3.7M |
| 2021-09-20 | 140.87 | $130.09 | 3.5M |
| 2021-09-17 | 142.07 | $133.88 | 4.2M |
| 2021-09-16 | 142.93 | $135.96 | 4.6M |
| 2021-09-15 | 143.62 | $137.04 | 6.4M |
| 2021-09-14 | 144.22 | $145.37 | 1.3M |
| 2021-09-13 | 144.00 | $144.68 | 2.1M |
| 2021-09-10 | 143.82 | $145.13 | 3.7M |
| 2021-09-09 | 143.57 | $142.31 | 2.6M |
| 2021-09-08 | 143.57 | $144.10 | 2.2M |
| 2021-09-07 | 143.36 | $145.22 | 1.5M |
| 2021-09-03 | 143.01 | $146.60 | 1.2M |
| 2021-09-02 | 142.47 | $145.40 | 2.2M |
| 2021-09-01 | 142.01 | $146.43 | 1.6M |
| 2021-08-31 | 141.41 | $145.21 | 3.5M |
| 2021-08-30 | 140.91 | $143.29 | 2.0M |
| 2021-08-27 | 140.60 | $142.94 | 1.1M |
| 2021-08-26 | 140.32 | $141.47 | 1.0M |
| 2021-08-25 | 140.19 | $141.86 | 1.6M |
| 2021-08-24 | 140.04 | $142.57 | 1.5M |
| 2021-08-23 | 139.81 | $142.82 | 1.9M |
| 2021-08-20 | 139.57 | $140.17 | 2.3M |
| 2021-08-19 | 139.60 | $140.60 | 1.9M |
| 2021-08-18 | 139.61 | $139.99 | 2.1M |
| 2021-08-17 | 139.67 | $141.04 | 2.3M |
| 2021-08-16 | 139.64 | $140.00 | 1.8M |
| 2021-08-13 | 139.70 | $138.68 | 1.6M |
| 2021-08-12 | 139.92 | $138.99 | 1.9M |
| 2021-08-11 | 140.12 | $138.30 | 1.8M |
| 2021-08-10 | 140.42 | $137.03 | 2.2M |
| 2021-08-09 | 140.86 | $136.16 | 1.7M |
| 2021-08-06 | 141.41 | $136.34 | 2.4M |
| 2021-08-05 | 141.97 | $136.87 | 5.5M |
| 2021-08-04 | 142.49 | $139.91 | 2.9M |
| 2021-08-03 | 142.74 | $139.80 | 4.5M |
| 2021-08-02 | 143.01 | $144.11 | 2.1M |
| 2021-07-30 | 142.87 | $143.96 | 2.8M |
| 2021-07-29 | 142.74 | $143.38 | 1.6M |
| 2021-07-28 | 142.66 | $143.56 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
209.00
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.58
Average
146.34
Maximum
209.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 209.00 | $209.06 | 2.0M |
| 2026-07-23 | 208.78 | $209.00 | 2.0M |
| 2026-07-22 | 208.53 | $208.95 | 2.9M |
| 2026-07-21 | 208.24 | $209.04 | 2.0M |
| 2026-07-20 | 207.88 | $209.29 | 1.7M |
| 2026-07-17 | 207.40 | $208.90 | 3.9M |
| 2026-07-16 | 206.91 | $207.84 | 2.7M |
| 2026-07-15 | 206.55 | $207.27 | 4.5M |
| 2026-07-14 | 206.26 | $206.65 | 1.6M |
| 2026-07-13 | 206.04 | $206.35 | 1.4M |
| 2026-07-10 | 205.84 | $206.41 | 1.2M |
| 2026-07-09 | 205.59 | $206.56 | 1.7M |
| 2026-07-08 | 205.27 | $204.89 | 1.0M |
| 2026-07-07 | 205.23 | $205.44 | 1.4M |
| 2026-07-06 | 205.07 | $205.21 | 2.4M |
| 2026-07-02 | 204.93 | $205.21 | 2.3M |
| 2026-07-01 | 204.76 | $205.45 | 1.7M |
| 2026-06-30 | 204.50 | $205.04 | 1.8M |
| 2026-06-29 | 204.29 | $205.05 | 1.4M |
| 2026-06-26 | 204.03 | $205.25 | 3.1M |
| 2026-06-25 | 203.69 | $204.73 | 1.9M |
| 2026-06-24 | 203.40 | $204.52 | 3.0M |
| 2026-06-23 | 203.10 | $203.52 | 2.0M |
| 2026-06-22 | 202.96 | $202.97 | 2.1M |
| 2026-06-18 | 202.91 | $202.15 | 5.9M |
| 2026-06-17 | 203.03 | $203.02 | 3.1M |
| 2026-06-16 | 202.98 | $203.02 | 927783 |
| 2026-06-15 | 202.92 | $203.12 | 1.1M |
| 2026-06-12 | 202.82 | $203.27 | 1.7M |
| 2026-06-11 | 202.67 | $203.05 | 1.6M |
| 2026-06-10 | 202.55 | $203.20 | 1.6M |
| 2026-06-09 | 202.37 | $202.48 | 1.3M |
| 2026-06-08 | 202.31 | $203.20 | 1.5M |
| 2026-06-05 | 202.09 | $203.00 | 2.4M |
| 2026-06-04 | 201.87 | $203.40 | 2.7M |
| 2026-06-03 | 201.54 | $202.63 | 1.7M |
| 2026-06-02 | 201.31 | $202.01 | 1.7M |
| 2026-06-01 | 201.18 | $202.00 | 1.5M |
| 2026-05-29 | 201.03 | $201.72 | 5.2M |
| 2026-05-28 | 200.92 | $201.15 | 1.6M |
| 2026-05-27 | 200.91 | $200.68 | 1.6M |
| 2026-05-26 | 201.00 | $201.13 | 1.5M |
| 2026-05-22 | 201.01 | $200.97 | 2.3M |
| 2026-05-21 | 201.06 | $201.87 | 1.3M |
| 2026-05-20 | 200.93 | $201.59 | 1.5M |
| 2026-05-19 | 200.84 | $201.70 | 1.5M |
| 2026-05-18 | 200.72 | $201.05 | 2.3M |
| 2026-05-15 | 200.71 | $200.64 | 1.8M |
| 2026-05-14 | 200.80 | $200.78 | 1.1M |
| 2026-05-13 | 200.87 | $200.18 | 2.2M |
| 2026-05-12 | 201.09 | $200.19 | 2.1M |
| 2026-05-11 | 201.34 | $200.22 | 2.4M |
| 2026-05-08 | 201.63 | $200.44 | 2.7M |
| 2026-05-07 | 201.92 | $200.85 | 2.2M |
| 2026-05-06 | 202.17 | $200.79 | 2.8M |
| 2026-05-05 | 202.48 | $201.57 | 1.4M |
| 2026-05-04 | 202.67 | $201.82 | 1.4M |
| 2026-05-01 | 202.84 | $202.09 | 1.3M |
| 2026-04-30 | 202.97 | $202.37 | 1.8M |
| 2026-04-29 | 203.07 | $202.67 | 1.3M |
| 2026-04-28 | 203.12 | $202.53 | 1.7M |
| 2026-04-27 | 203.21 | $202.45 | 1.8M |
| 2026-04-24 | 203.32 | $202.67 | 1.1M |
| 2026-04-23 | 203.40 | $202.51 | 1.3M |
| 2026-04-22 | 203.53 | $202.78 | 1.4M |
| 2026-04-21 | 203.61 | $203.55 | 1.0M |
| 2026-04-20 | 203.54 | $203.36 | 1.4M |
| 2026-04-17 | 203.50 | $203.83 | 1.7M |
| 2026-04-16 | 203.35 | $203.37 | 1.6M |
| 2026-04-15 | 203.27 | $203.24 | 2.1M |
| 2026-04-14 | 203.19 | $202.85 | 1.3M |
| 2026-04-13 | 203.19 | $202.56 | 1.4M |
| 2026-04-10 | 203.24 | $202.74 | 1.5M |
| 2026-04-09 | 203.25 | $202.20 | 2.4M |
| 2026-04-08 | 203.38 | $203.99 | 2.1M |
| 2026-04-07 | 203.14 | $203.95 | 1.3M |
| 2026-04-06 | 202.87 | $204.16 | 960984 |
| 2026-04-02 | 202.51 | $203.60 | 872673 |
| 2026-04-01 | 202.20 | $203.58 | 2.2M |
| 2026-03-31 | 201.85 | $203.87 | 3.5M |
| 2026-03-30 | 201.37 | $202.57 | 1.6M |
| 2026-03-27 | 201.09 | $202.01 | 2.0M |
| 2026-03-26 | 200.88 | $201.91 | 2.9M |
| 2026-03-25 | 200.67 | $202.34 | 2.3M |
| 2026-03-24 | 200.32 | $201.62 | 2.0M |
| 2026-03-23 | 200.07 | $201.13 | 2.9M |
| 2026-03-20 | 199.89 | $200.51 | 5.1M |
| 2026-03-19 | 199.81 | $200.69 | 1.6M |
| 2026-03-18 | 199.69 | $200.61 | 2.1M |
| 2026-03-17 | 199.56 | $200.13 | 1.4M |
| 2026-03-16 | 199.52 | $200.21 | 1.8M |
| 2026-03-13 | 199.46 | $199.24 | 1.4M |
| 2026-03-12 | 199.60 | $199.08 | 1.8M |
| 2026-03-11 | 199.80 | $199.92 | 3.6M |
| 2026-03-10 | 199.86 | $200.07 | 2.9M |
| 2026-03-09 | 199.90 | $199.27 | 3.3M |
| 2026-03-06 | 200.12 | $198.00 | 4.9M |
| 2026-03-05 | 200.65 | $200.76 | 1.9M |
| 2026-03-04 | 200.68 | $201.73 | 2.1M |
| 2026-03-03 | 200.52 | $201.22 | 2.2M |
| 2026-03-02 | 200.44 | $201.06 | 2.0M |
| 2026-02-27 | 200.39 | $200.57 | 2.6M |
| 2026-02-26 | 200.44 | $201.07 | 1.5M |
| 2026-02-25 | 200.40 | $201.98 | 1.8M |
| 2026-02-24 | 200.16 | $201.00 | 2.9M |
| 2026-02-23 | 200.09 | $200.48 | 1.9M |
| 2026-02-20 | 200.13 | $200.40 | 2.3M |
| 2026-02-19 | 200.20 | $199.88 | 1.3M |
| 2026-02-18 | 200.40 | $200.23 | 1.9M |
| 2026-02-17 | 200.56 | $199.53 | 3.7M |
| 2026-02-13 | 200.90 | $200.62 | 2.1M |
| 2026-02-12 | 201.07 | $200.46 | 4.2M |
| 2026-02-11 | 201.30 | $202.24 | 2.8M |
| 2026-02-10 | 201.21 | $202.58 | 2.8M |
| 2026-02-09 | 201.03 | $200.87 | 4.4M |
| 2026-02-06 | 201.19 | $200.00 | 3.7M |
| 2026-02-05 | 201.57 | $197.93 | 4.0M |
| 2026-02-04 | 202.45 | $196.84 | 11.3M |
| 2026-02-03 | 203.70 | $201.39 | 6.7M |
| 2026-02-02 | 204.20 | $203.60 | 2.1M |
| 2026-01-30 | 204.31 | $203.92 | 4.2M |
| 2026-01-29 | 204.37 | $203.95 | 2.7M |
| 2026-01-28 | 204.43 | $203.94 | 1.8M |
| 2026-01-27 | 204.50 | $204.37 | 1.3M |
| 2026-01-26 | 204.49 | $204.40 | 2.0M |
| 2026-01-23 | 204.48 | $204.00 | 1.6M |
| 2026-01-22 | 204.54 | $204.38 | 1.9M |
| 2026-01-21 | 204.53 | $204.15 | 1.4M |
| 2026-01-20 | 204.56 | $204.00 | 2.6M |
| 2026-01-16 | 204.63 | $204.25 | 2.1M |
| 2026-01-15 | 204.65 | $204.15 | 1.2M |
| 2026-01-14 | 204.69 | $204.20 | 1.3M |
| 2026-01-13 | 204.73 | $204.33 | 2.2M |
| 2026-01-12 | 204.74 | $204.25 | 2.7M |
| 2026-01-09 | 204.77 | $204.10 | 1.3M |
| 2026-01-08 | 204.83 | $204.22 | 1.5M |
| 2026-01-07 | 204.87 | $204.50 | 1.9M |
| 2026-01-06 | 204.86 | $204.28 | 1.6M |
| 2026-01-05 | 204.88 | $204.36 | 2.0M |
| 2026-01-02 | 204.88 | $204.41 | 1.9M |
| 2025-12-31 | 204.87 | $204.33 | 1.4M |
| 2025-12-30 | 204.86 | $204.35 | 760794 |
| 2025-12-29 | 204.85 | $204.27 | 1.4M |
| 2025-12-26 | 204.84 | $204.79 | 474400 |
| 2025-12-24 | 204.71 | $204.78 | 469500 |
| 2025-12-23 | 204.56 | $204.27 | 1.5M |
| 2025-12-22 | 204.49 | $203.79 | 1.2M |
| 2025-12-19 | 204.50 | $203.92 | 5.8M |
| 2025-12-18 | 204.47 | $203.90 | 1.5M |
| 2025-12-17 | 204.44 | $203.63 | 2.0M |
| 2025-12-16 | 204.45 | $204.20 | 1.7M |
| 2025-12-15 | 204.34 | $204.20 | 3.2M |
| 2025-12-12 | 204.20 | $203.73 | 2.3M |
| 2025-12-11 | 204.12 | $203.66 | 2.4M |
| 2025-12-10 | 204.04 | $203.51 | 2.0M |
| 2025-12-09 | 203.97 | $203.82 | 1.9M |
| 2025-12-08 | 203.82 | $203.53 | 1.5M |
| 2025-12-05 | 203.69 | $203.92 | 1.9M |
| 2025-12-04 | 203.45 | $203.44 | 1.6M |
| 2025-12-03 | 203.26 | $203.21 | 1.5M |
| 2025-12-02 | 203.07 | $203.24 | 2.3M |
| 2025-12-01 | 202.85 | $202.62 | 3.6M |
| 2025-11-28 | 202.71 | $202.03 | 896800 |
| 2025-11-26 | 202.66 | $201.92 | 1.6M |
| 2025-11-25 | 202.61 | $201.66 | 1.2M |
| 2025-11-24 | 202.61 | $201.05 | 3.1M |
| 2025-11-21 | 202.72 | $200.69 | 3.9M |
| 2025-11-20 | 202.91 | $201.12 | 1.8M |
| 2025-11-19 | 203.03 | $201.58 | 2.0M |
| 2025-11-18 | 203.06 | $201.81 | 2.4M |
| 2025-11-17 | 203.02 | $200.77 | 2.9M |
| 2025-11-14 | 203.19 | $201.06 | 1.8M |
| 2025-11-13 | 203.31 | $201.34 | 1.7M |
| 2025-11-12 | 203.36 | $202.00 | 2.6M |
| 2025-11-11 | 203.27 | $201.93 | 1.7M |
| 2025-11-10 | 203.16 | $201.40 | 1.6M |
| 2025-11-07 | 203.13 | $200.60 | 1.8M |
| 2025-11-06 | 203.23 | $200.38 | 2.0M |
| 2025-11-05 | 203.37 | $200.74 | 1.3M |
| 2025-11-04 | 203.44 | $200.78 | 1.8M |
| 2025-11-03 | 203.49 | $199.89 | 2.6M |
| 2025-10-31 | 203.70 | $200.06 | 2.3M |
| 2025-10-30 | 203.88 | $199.92 | 2.1M |
| 2025-10-29 | 204.09 | $200.20 | 2.2M |
| 2025-10-28 | 204.23 | $200.30 | 3.0M |
| 2025-10-27 | 204.35 | $200.50 | 1.9M |
| 2025-10-24 | 204.40 | $200.84 | 3.4M |
| 2025-10-23 | 204.36 | $200.62 | 3.4M |
| 2025-10-22 | 204.30 | $200.75 | 3.8M |
| 2025-10-21 | 204.17 | $200.55 | 2.6M |
| 2025-10-20 | 204.01 | $200.59 | 2.3M |
| 2025-10-17 | 203.78 | $200.30 | 4.5M |
| 2025-10-16 | 203.51 | $200.35 | 2.6M |
| 2025-10-15 | 203.14 | $200.75 | 3.8M |
| 2025-10-14 | 202.57 | $200.20 | 3.1M |
| 2025-10-13 | 201.97 | $200.29 | 2.4M |
| 2025-10-10 | 201.21 | $200.02 | 3.5M |
| 2025-10-09 | 200.31 | $200.05 | 3.6M |
| 2025-10-08 | 199.21 | $200.01 | 3.9M |
| 2025-10-07 | 197.89 | $200.02 | 3.4M |
| 2025-10-06 | 196.29 | $200.46 | 5.5M |
| 2025-10-03 | 194.28 | $200.69 | 3.7M |
| 2025-10-02 | 191.85 | $201.00 | 5.5M |
| 2025-10-01 | 188.92 | $201.63 | 3.8M |
| 2025-09-30 | 185.34 | $201.70 | 8.9M |
| 2025-09-29 | 181.13 | $202.05 | 22.7M |
| 2025-09-26 | 176.14 | $193.35 | 14.5M |
| 2025-09-25 | 172.16 | $168.32 | 1.9M |
| 2025-09-24 | 172.80 | $167.35 | 3.1M |
| 2025-09-23 | 173.75 | $174.07 | 2.2M |
| 2025-09-22 | 173.41 | $173.42 | 2.8M |
| 2025-09-19 | 173.15 | $173.09 | 8.4M |
| 2025-09-18 | 172.90 | $173.17 | 2.4M |
| 2025-09-17 | 172.58 | $173.59 | 1.9M |
| 2025-09-16 | 172.11 | $172.08 | 3.2M |
| 2025-09-15 | 171.87 | $171.77 | 2.0M |
| 2025-09-12 | 171.64 | $172.38 | 2.0M |
| 2025-09-11 | 171.23 | $169.89 | 2.4M |
| 2025-09-10 | 171.27 | $170.27 | 2.8M |
| 2025-09-09 | 171.23 | $166.04 | 2.1M |
| 2025-09-08 | 172.05 | $168.06 | 1.7M |
| 2025-09-05 | 172.57 | $168.62 | 2.2M |
| 2025-09-04 | 173.03 | $168.03 | 3.4M |
| 2025-09-03 | 173.67 | $167.86 | 2.8M |
| 2025-09-02 | 174.43 | $171.45 | 2.4M |
| 2025-08-29 | 174.52 | $171.95 | 2.1M |
| 2025-08-28 | 174.50 | $170.99 | 2.6M |
| 2025-08-27 | 174.64 | $172.60 | 2.1M |
| 2025-08-26 | 174.43 | $172.23 | 2.6M |
| 2025-08-25 | 174.24 | $172.76 | 1.9M |
| 2025-08-22 | 173.87 | $171.40 | 1.7M |
| 2025-08-21 | 173.70 | $171.55 | 1.7M |
| 2025-08-20 | 173.42 | $171.33 | 2.3M |
| 2025-08-19 | 173.12 | $170.68 | 2.4M |
| 2025-08-18 | 172.86 | $169.16 | 3.6M |
| 2025-08-15 | 172.84 | $174.67 | 3.4M |
| 2025-08-14 | 171.62 | $179.01 | 3.8M |
| 2025-08-13 | 169.24 | $178.40 | 3.6M |
| 2025-08-12 | 166.57 | $177.91 | 3.8M |
| 2025-08-11 | 163.55 | $176.11 | 6.1M |
| 2025-08-08 | 160.40 | $167.64 | 4.6M |
| 2025-08-07 | 158.50 | $162.75 | 2.9M |
| 2025-08-06 | 157.32 | $163.00 | 2.6M |
| 2025-08-05 | 155.88 | $160.99 | 2.9M |
| 2025-08-04 | 154.62 | $159.77 | 2.7M |
| 2025-08-01 | 153.41 | $157.08 | 4.4M |
| 2025-07-31 | 152.58 | $152.49 | 3.6M |
| 2025-07-30 | 152.57 | $156.26 | 6.0M |
| 2025-07-29 | 151.76 | $147.79 | 3.2M |
| 2025-07-28 | 152.61 | $151.99 | 3.0M |
| 2025-07-25 | 152.71 | $151.68 | 1.5M |
| 2025-07-24 | 152.89 | $152.64 | 2.5M |
| 2025-07-23 | 152.90 | $153.73 | 2.6M |
| 2025-07-22 | 152.67 | $157.02 | 3.2M |
| 2025-07-21 | 151.71 | $153.39 | 2.8M |
| 2025-07-18 | 151.37 | $150.11 | 3.9M |
| 2025-07-17 | 151.66 | $149.83 | 1.8M |
| 2025-07-16 | 152.05 | $149.35 | 1.9M |
| 2025-07-15 | 152.61 | $148.74 | 2.1M |
| 2025-07-14 | 153.39 | $148.83 | 2.9M |
| 2025-07-11 | 154.26 | $148.69 | 1.8M |
| 2025-07-10 | 155.30 | $151.30 | 1.6M |
| 2025-07-09 | 155.95 | $152.68 | 1.8M |
| 2025-07-08 | 156.40 | $152.64 | 1.7M |
| 2025-07-07 | 156.92 | $153.53 | 2.5M |
| 2025-07-03 | 157.31 | $155.37 | 1.3M |
| 2025-07-02 | 157.37 | $157.03 | 2.9M |
| 2025-07-01 | 157.06 | $159.06 | 3.3M |
| 2025-06-30 | 156.26 | $159.70 | 2.7M |
| 2025-06-27 | 155.18 | $157.74 | 2.3M |
| 2025-06-26 | 154.32 | $157.73 | 1.5M |
| 2025-06-25 | 153.31 | $157.82 | 2.2M |
| 2025-06-24 | 152.10 | $157.95 | 3.9M |
| 2025-06-23 | 150.67 | $154.41 | 2.8M |
| 2025-06-20 | 149.75 | $150.56 | 6.6M |
| 2025-06-18 | 149.48 | $151.00 | 3.2M |
| 2025-06-17 | 149.07 | $150.33 | 2.3M |
| 2025-06-16 | 148.73 | $151.10 | 2.6M |
| 2025-06-13 | 148.17 | $148.48 | 1.7M |
| 2025-06-12 | 148.08 | $150.05 | 1.9M |
| 2025-06-11 | 147.64 | $147.68 | 1.7M |
| 2025-06-10 | 147.62 | $147.16 | 4.2M |
| 2025-06-09 | 147.71 | $146.92 | 3.0M |
| 2025-06-06 | 147.87 | $149.57 | 2.8M |
| 2025-06-05 | 147.49 | $147.88 | 2.6M |
| 2025-06-04 | 147.41 | $148.46 | 2.9M |
| 2025-06-03 | 147.19 | $146.24 | 2.9M |
| 2025-06-02 | 147.41 | $145.88 | 3.4M |
| 2025-05-30 | 147.74 | $143.78 | 5.6M |
| 2025-05-29 | 148.56 | $142.84 | 3.5M |
| 2025-05-28 | 149.71 | $146.88 | 2.3M |
| 2025-05-27 | 150.18 | $146.91 | 4.5M |
| 2025-05-23 | 150.72 | $146.89 | 2.1M |
| 2025-05-22 | 151.34 | $146.63 | 4.6M |
| 2025-05-21 | 152.11 | $150.50 | 2.9M |
| 2025-05-20 | 152.16 | $151.92 | 2.2M |
| 2025-05-19 | 151.91 | $150.48 | 4.0M |
| 2025-05-16 | 151.91 | $151.54 | 3.9M |
| 2025-05-15 | 151.67 | $149.57 | 3.7M |
| 2025-05-14 | 151.80 | $147.23 | 2.8M |
| 2025-05-13 | 152.41 | $149.06 | 3.6M |
| 2025-05-12 | 152.72 | $149.27 | 3.7M |
| 2025-05-09 | 153.01 | $153.30 | 2.9M |
| 2025-05-08 | 152.48 | $155.66 | 4.0M |
| 2025-05-07 | 151.35 | $155.50 | 5.4M |
| 2025-05-06 | 150.04 | $154.54 | 3.0M |
| 2025-05-05 | 148.70 | $154.74 | 4.3M |
| 2025-05-02 | 147.10 | $151.10 | 5.1M |
| 2025-05-01 | 145.98 | $145.10 | 3.3M |
| 2025-04-30 | 145.94 | $145.09 | 2.8M |
| 2025-04-29 | 145.89 | $145.97 | 2.2M |
| 2025-04-28 | 145.62 | $146.72 | 2.8M |
| 2025-04-25 | 145.15 | $146.60 | 1.8M |
| 2025-04-24 | 144.61 | $146.19 | 2.3M |
| 2025-04-23 | 144.06 | $143.73 | 2.4M |
| 2025-04-22 | 143.93 | $145.87 | 2.4M |
| 2025-04-21 | 143.32 | $141.93 | 2.7M |
| 2025-04-17 | 143.44 | $145.61 | 1.8M |
| 2025-04-16 | 142.78 | $142.97 | 2.2M |
| 2025-04-15 | 142.57 | $145.61 | 2.3M |
| 2025-04-14 | 141.76 | $145.50 | 2.6M |
| 2025-04-11 | 140.84 | $142.93 | 3.1M |
| 2025-04-10 | 140.30 | $139.39 | 3.8M |
| 2025-04-09 | 140.42 | $136.58 | 5.4M |
| 2025-04-08 | 141.15 | $132.53 | 3.4M |
| 2025-04-07 | 142.84 | $134.62 | 5.8M |
| 2025-04-04 | 144.35 | $135.34 | 4.7M |
| 2025-04-03 | 145.94 | $144.85 | 4.3M |
| 2025-04-02 | 145.76 | $144.87 | 2.0M |
| 2025-04-01 | 145.52 | $145.67 | 2.3M |
| 2025-03-31 | 145.06 | $144.52 | 4.2M |
| 2025-03-28 | 144.74 | $144.25 | 2.4M |
| 2025-03-27 | 144.40 | $145.30 | 2.3M |
| 2025-03-26 | 143.77 | $145.19 | 2.2M |
| 2025-03-25 | 143.04 | $144.50 | 2.4M |
| 2025-03-24 | 142.32 | $144.55 | 2.8M |
| 2025-03-21 | 141.45 | $144.30 | 9.3M |
| 2025-03-20 | 140.47 | $143.25 | 2.9M |
| 2025-03-19 | 139.54 | $141.97 | 2.5M |
| 2025-03-18 | 138.72 | $141.87 | 2.7M |
| 2025-03-17 | 137.77 | $142.90 | 4.5M |
| 2025-03-14 | 136.44 | $138.71 | 3.1M |
| 2025-03-13 | 135.76 | $137.72 | 3.2M |
| 2025-03-12 | 135.18 | $136.12 | 3.2M |
| 2025-03-11 | 134.84 | $137.88 | 3.8M |
| 2025-03-10 | 134.06 | $140.43 | 5.4M |
| 2025-03-07 | 132.61 | $140.04 | 3.4M |
| 2025-03-06 | 131.02 | $136.79 | 3.7M |
| 2025-03-05 | 129.85 | $134.05 | 5.2M |
| 2025-03-04 | 129.08 | $131.82 | 4.3M |
| 2025-03-03 | 128.66 | $129.23 | 5.2M |
| 2025-02-28 | 128.73 | $129.12 | 6.2M |
| 2025-02-27 | 128.85 | $130.46 | 4.8M |
| 2025-02-26 | 128.71 | $131.19 | 3.1M |
| 2025-02-25 | 128.40 | $131.73 | 5.3M |
| 2025-02-24 | 127.95 | $134.05 | 8.2M |
| 2025-02-21 | 126.95 | $130.95 | 4.9M |
| 2025-02-20 | 126.46 | $129.99 | 3.8M |
| 2025-02-19 | 126.11 | $129.34 | 3.6M |
| 2025-02-18 | 125.86 | $128.35 | 3.8M |
| 2025-02-14 | 125.81 | $129.40 | 2.3M |
| 2025-02-13 | 125.55 | $129.82 | 3.1M |
| 2025-02-12 | 125.19 | $131.17 | 3.1M |
| 2025-02-11 | 124.52 | $133.35 | 3.2M |
| 2025-02-10 | 123.31 | $132.09 | 4.0M |
| 2025-02-07 | 122.21 | $128.60 | 4.9M |
| 2025-02-06 | 121.71 | $132.00 | 5.5M |
| 2025-02-05 | 120.46 | $130.47 | 8.3M |
| 2025-02-04 | 119.38 | $121.25 | 7.2M |
| 2025-02-03 | 120.13 | $122.91 | 4.7M |
| 2025-01-31 | 120.71 | $122.91 | 6.6M |
| 2025-01-30 | 121.44 | $118.68 | 4.4M |
| 2025-01-29 | 123.24 | $117.10 | 4.3M |
| 2025-01-28 | 125.72 | $116.53 | 4.1M |
| 2025-01-27 | 128.77 | $117.91 | 6.0M |
| 2025-01-24 | 132.08 | $116.56 | 9.2M |
| 2025-01-23 | 136.24 | $118.58 | 17.1M |
| 2025-01-22 | 140.69 | $142.35 | 3.1M |
| 2025-01-21 | 140.87 | $143.28 | 3.2M |
| 2025-01-17 | 140.90 | $142.00 | 4.0M |
| 2025-01-16 | 141.25 | $141.40 | 2.1M |
| 2025-01-15 | 141.80 | $142.13 | 2.6M |
| 2025-01-14 | 142.32 | $141.75 | 2.4M |
| 2025-01-13 | 143.03 | $141.96 | 2.1M |
| 2025-01-10 | 143.85 | $140.85 | 2.3M |
| 2025-01-08 | 145.05 | $144.20 | 2.3M |
| 2025-01-07 | 145.77 | $144.67 | 1.9M |
| 2025-01-06 | 146.53 | $145.25 | 1.7M |
| 2025-01-03 | 147.32 | $146.29 | 1.1M |
| 2025-01-02 | 148.04 | $145.90 | 1.1M |
| 2024-12-31 | 148.99 | $146.30 | 918421 |
| 2024-12-30 | 150.02 | $146.54 | 1.2M |
| 2024-12-27 | 151.19 | $148.12 | 1.0M |
| 2024-12-26 | 152.24 | $149.07 | 883400 |
| 2024-12-24 | 153.28 | $149.18 | 778600 |
| 2024-12-23 | 154.47 | $147.30 | 1.7M |
| 2024-12-20 | 156.27 | $147.80 | 4.1M |
| 2024-12-19 | 158.25 | $147.89 | 2.5M |
| 2024-12-18 | 160.55 | $149.92 | 3.6M |
| 2024-12-17 | 162.79 | $154.79 | 3.1M |
| 2024-12-16 | 164.35 | $156.40 | 3.8M |
| 2024-12-13 | 165.82 | $157.62 | 2.8M |
| 2024-12-12 | 167.25 | $162.59 | 2.6M |
| 2024-12-11 | 167.84 | $163.92 | 2.7M |
| 2024-12-10 | 168.23 | $165.30 | 1.7M |
| 2024-12-09 | 168.36 | $165.61 | 1.1M |
| 2024-12-06 | 168.42 | $167.01 | 1.7M |
| 2024-12-05 | 168.18 | $165.62 | 1.8M |
| 2024-12-04 | 168.16 | $167.42 | 1.6M |
| 2024-12-03 | 167.72 | $167.70 | 1.8M |
| 2024-12-02 | 167.13 | $165.96 | 1.8M |
| 2024-11-29 | 166.78 | $163.67 | 1.6M |
| 2024-11-27 | 166.82 | $163.10 | 1.3M |
| 2024-11-26 | 166.96 | $165.02 | 1.9M |
| 2024-11-25 | 166.69 | $164.14 | 2.8M |
| 2024-11-22 | 166.51 | $166.67 | 1.6M |
| 2024-11-21 | 165.75 | $167.97 | 1.2M |
| 2024-11-20 | 164.54 | $166.71 | 2.1M |
| 2024-11-19 | 163.38 | $166.13 | 2.2M |
| 2024-11-18 | 162.12 | $164.01 | 1.9M |
| 2024-11-15 | 161.06 | $161.36 | 2.0M |
| 2024-11-14 | 160.37 | $164.12 | 1.6M |
| 2024-11-13 | 158.95 | $162.72 | 2.3M |
| 2024-11-12 | 157.56 | $162.87 | 2.8M |
| 2024-11-11 | 155.90 | $159.39 | 1.2M |
| 2024-11-08 | 154.67 | $157.91 | 1.4M |
| 2024-11-07 | 153.54 | $160.00 | 1.7M |
| 2024-11-06 | 151.77 | $157.96 | 2.3M |
| 2024-11-05 | 150.13 | $155.50 | 2.3M |
| 2024-11-04 | 148.72 | $152.89 | 2.0M |
| 2024-11-01 | 147.63 | $151.26 | 2.0M |
| 2024-10-31 | 146.70 | $150.85 | 2.6M |
| 2024-10-30 | 145.69 | $149.14 | 3.6M |
| 2024-10-29 | 144.89 | $145.62 | 2.7M |
| 2024-10-28 | 144.69 | $144.18 | 2.1M |
| 2024-10-25 | 144.76 | $145.20 | 1.2M |
| 2024-10-24 | 144.63 | $145.03 | 1.5M |
| 2024-10-23 | 144.51 | $144.86 | 1.7M |
| 2024-10-22 | 144.40 | $145.72 | 1.5M |
| 2024-10-21 | 144.10 | $145.71 | 1.3M |
| 2024-10-18 | 143.75 | $144.35 | 1.6M |
| 2024-10-17 | 143.62 | $144.20 | 1.1M |
| 2024-10-16 | 143.51 | $145.04 | 1.3M |
| 2024-10-15 | 143.21 | $146.42 | 1.6M |
| 2024-10-14 | 142.57 | $144.17 | 881300 |
| 2024-10-11 | 142.30 | $143.24 | 1.5M |
| 2024-10-10 | 142.19 | $141.97 | 1.4M |
| 2024-10-09 | 142.34 | $143.74 | 1.2M |
| 2024-10-08 | 142.14 | $143.33 | 1.1M |
| 2024-10-07 | 142.00 | $142.90 | 1.5M |
| 2024-10-04 | 141.94 | $142.70 | 2.1M |
| 2024-10-03 | 141.91 | $140.69 | 1.5M |
| 2024-10-02 | 142.31 | $143.20 | 1.3M |
| 2024-10-01 | 142.25 | $142.25 | 1.5M |
| 2024-09-30 | 142.39 | $143.44 | 1.5M |
| 2024-09-27 | 142.31 | $144.65 | 1.6M |
| 2024-09-26 | 141.97 | $143.61 | 1.5M |
| 2024-09-25 | 141.80 | $141.48 | 1.5M |
| 2024-09-24 | 142.07 | $141.64 | 2.6M |
| 2024-09-23 | 142.35 | $141.07 | 2.3M |
| 2024-09-20 | 142.81 | $139.55 | 4.6M |
| 2024-09-19 | 143.66 | $140.74 | 1.9M |
| 2024-09-18 | 144.42 | $140.45 | 4.0M |
| 2024-09-17 | 145.36 | $142.59 | 3.4M |
| 2024-09-16 | 146.00 | $146.52 | 1.9M |
| 2024-09-13 | 145.92 | $145.83 | 1.4M |
| 2024-09-12 | 145.97 | $144.75 | 1.2M |
| 2024-09-11 | 146.26 | $143.70 | 1.8M |
| 2024-09-10 | 146.82 | $143.80 | 1.2M |
| 2024-09-09 | 147.45 | $144.30 | 1.6M |
| 2024-09-06 | 148.08 | $144.01 | 1.8M |
| 2024-09-05 | 148.86 | $145.91 | 2.0M |
| 2024-09-04 | 149.36 | $147.08 | 1.4M |
| 2024-09-03 | 149.68 | $146.23 | 1.8M |
| 2024-08-30 | 150.23 | $151.82 | 2.3M |
| 2024-08-29 | 149.68 | $150.25 | 1.6M |
| 2024-08-28 | 149.36 | $149.32 | 1.3M |
| 2024-08-27 | 149.17 | $149.21 | 1.4M |
| 2024-08-26 | 148.97 | $148.56 | 1.4M |
| 2024-08-23 | 148.86 | $147.62 | 1.5M |
| 2024-08-22 | 148.93 | $147.13 | 1.4M |
| 2024-08-21 | 149.09 | $149.75 | 1.3M |
| 2024-08-20 | 148.72 | $149.05 | 1.1M |
| 2024-08-19 | 148.43 | $149.67 | 2.3M |
| 2024-08-16 | 147.95 | $148.36 | 1.8M |
| 2024-08-15 | 147.66 | $147.04 | 1.4M |
| 2024-08-14 | 147.59 | $146.46 | 839100 |
| 2024-08-13 | 147.61 | $146.90 | 1.5M |
| 2024-08-12 | 147.54 | $145.91 | 1.8M |
| 2024-08-09 | 147.66 | $146.60 | 2.6M |
| 2024-08-08 | 147.63 | $147.02 | 1.5M |
| 2024-08-07 | 147.50 | $144.41 | 1.6M |
| 2024-08-06 | 147.89 | $145.73 | 1.8M |
| 2024-08-05 | 148.04 | $145.50 | 2.7M |
| 2024-08-02 | 148.25 | $148.83 | 1.8M |
| 2024-08-01 | 147.78 | $148.40 | 2.8M |
| 2024-07-31 | 147.30 | $150.94 | 4.5M |
| 2024-07-30 | 146.20 | $149.12 | 4.1M |
| 2024-07-29 | 145.28 | $147.85 | 2.9M |
| 2024-07-26 | 144.48 | $145.18 | 2.3M |
| 2024-07-25 | 144.09 | $141.80 | 2.5M |
| 2024-07-24 | 144.34 | $141.18 | 2.3M |
| 2024-07-23 | 144.75 | $141.99 | 2.7M |
| 2024-07-22 | 145.05 | $143.25 | 2.9M |
| 2024-07-19 | 145.10 | $140.20 | 4.8M |
| 2024-07-18 | 145.79 | $146.52 | 2.4M |
| 2024-07-17 | 145.24 | $147.00 | 2.5M |
| 2024-07-16 | 144.49 | $146.67 | 2.0M |
| 2024-07-15 | 143.66 | $145.00 | 2.1M |
| 2024-07-12 | 143.03 | $145.68 | 2.1M |
| 2024-07-11 | 142.15 | $145.30 | 2.4M |
| 2024-07-10 | 141.19 | $144.09 | 2.8M |
| 2024-07-09 | 140.31 | $140.58 | 1.9M |
| 2024-07-08 | 140.02 | $139.65 | 1.6M |
| 2024-07-05 | 139.87 | $138.26 | 1.2M |
| 2024-07-03 | 139.98 | $138.67 | 799122 |
| 2024-07-02 | 140.00 | $138.88 | 1.3M |
| 2024-07-01 | 139.97 | $137.32 | 1.3M |
| 2024-06-28 | 140.25 | $139.33 | 2.4M |
| 2024-06-27 | 140.13 | $139.52 | 1.4M |
| 2024-06-26 | 139.95 | $140.57 | 1.5M |
| 2024-06-25 | 139.49 | $140.63 | 1.7M |
| 2024-06-24 | 138.93 | $141.23 | 2.2M |
| 2024-06-21 | 138.14 | $139.06 | 3.0M |
| 2024-06-20 | 137.67 | $137.85 | 2.1M |
| 2024-06-18 | 137.36 | $138.13 | 1.8M |
| 2024-06-17 | 136.94 | $137.53 | 1.8M |
| 2024-06-14 | 136.55 | $135.98 | 1.6M |
| 2024-06-13 | 136.42 | $135.87 | 1.9M |
| 2024-06-12 | 136.28 | $135.63 | 2.3M |
| 2024-06-11 | 136.15 | $136.69 | 2.2M |
| 2024-06-10 | 135.76 | $136.21 | 2.0M |
| 2024-06-07 | 135.40 | $136.82 | 2.5M |
| 2024-06-06 | 134.84 | $137.40 | 2.1M |
| 2024-06-05 | 134.06 | $137.96 | 2.9M |
| 2024-06-04 | 133.02 | $136.50 | 2.3M |
| 2024-06-03 | 132.11 | $132.99 | 2.3M |
| 2024-05-31 | 131.79 | $132.88 | 4.5M |
| 2024-05-30 | 131.44 | $131.23 | 2.7M |
| 2024-05-29 | 131.37 | $131.97 | 2.4M |
| 2024-05-28 | 131.13 | $132.05 | 4.2M |
| 2024-05-24 | 130.82 | $135.06 | 1.6M |
| 2024-05-23 | 129.83 | $134.40 | 3.9M |
| 2024-05-22 | 128.82 | $135.14 | 5.4M |
| 2024-05-21 | 127.49 | $128.85 | 1.7M |
| 2024-05-20 | 127.27 | $128.30 | 1.8M |
| 2024-05-17 | 127.14 | $127.75 | 3.2M |
| 2024-05-16 | 127.11 | $129.16 | 2.3M |
| 2024-05-15 | 126.78 | $127.62 | 2.2M |
| 2024-05-14 | 126.73 | $126.59 | 2.1M |
| 2024-05-13 | 126.89 | $126.58 | 2.4M |
| 2024-05-10 | 127.09 | $127.14 | 2.0M |
| 2024-05-09 | 127.20 | $127.12 | 3.2M |
| 2024-05-08 | 127.35 | $125.24 | 4.3M |
| 2024-05-07 | 127.92 | $130.24 | 3.4M |
| 2024-05-06 | 127.54 | $130.56 | 1.7M |
| 2024-05-03 | 127.04 | $129.56 | 1.7M |
| 2024-05-02 | 126.67 | $128.50 | 1.5M |
| 2024-05-01 | 126.48 | $128.18 | 1.8M |
| 2024-04-30 | 126.33 | $126.82 | 1.8M |
| 2024-04-29 | 126.46 | $127.90 | 1.3M |
| 2024-04-26 | 126.40 | $127.90 | 1.2M |
| 2024-04-25 | 126.33 | $127.31 | 1.2M |
| 2024-04-24 | 126.40 | $128.14 | 1.5M |
| 2024-04-23 | 126.31 | $127.14 | 1.4M |
| 2024-04-22 | 126.43 | $127.12 | 1.3M |
| 2024-04-19 | 126.60 | $127.27 | 1.9M |
| 2024-04-18 | 126.77 | $125.63 | 1.4M |
| 2024-04-17 | 127.34 | $126.31 | 1.7M |
| 2024-04-16 | 127.87 | $126.55 | 1.9M |
| 2024-04-15 | 128.44 | $127.05 | 1.4M |
| 2024-04-12 | 129.02 | $127.89 | 1.7M |
| 2024-04-11 | 129.53 | $129.18 | 2.3M |
| 2024-04-10 | 129.86 | $129.30 | 2.5M |
| 2024-04-09 | 130.24 | $130.69 | 2.0M |
| 2024-04-08 | 130.39 | $130.00 | 2.3M |
| 2024-04-05 | 130.72 | $130.29 | 1.6M |
| 2024-04-04 | 131.06 | $129.56 | 2.3M |
| 2024-04-03 | 131.62 | $132.52 | 1.9M |
| 2024-04-02 | 131.66 | $132.15 | 2.0M |
| 2024-04-01 | 131.79 | $133.34 | 1.4M |
| 2024-03-28 | 131.71 | $132.67 | 2.4M |
| 2024-03-27 | 131.76 | $131.87 | 1.8M |
| 2024-03-26 | 132.01 | $130.90 | 2.3M |
| 2024-03-25 | 132.51 | $130.52 | 2.5M |
| 2024-03-22 | 133.19 | $131.70 | 1.8M |
| 2024-03-21 | 133.74 | $132.48 | 2.1M |
| 2024-03-20 | 134.23 | $132.32 | 3.0M |
| 2024-03-19 | 134.84 | $132.96 | 2.5M |
| 2024-03-18 | 135.42 | $132.48 | 3.6M |
| 2024-03-15 | 136.20 | $134.27 | 4.2M |
| 2024-03-14 | 136.74 | $135.03 | 2.4M |
| 2024-03-13 | 137.21 | $136.96 | 2.8M |
| 2024-03-12 | 137.36 | $136.02 | 1.6M |
| 2024-03-11 | 137.73 | $136.73 | 2.5M |
| 2024-03-08 | 138.01 | $135.15 | 1.6M |
| 2024-03-07 | 138.68 | $135.40 | 3.3M |
| 2024-03-06 | 139.40 | $135.52 | 2.2M |
| 2024-03-05 | 140.21 | $136.28 | 2.8M |
| 2024-03-04 | 140.99 | $138.81 | 2.7M |
| 2024-03-01 | 141.36 | $140.79 | 1.8M |
| 2024-02-29 | 141.36 | $139.48 | 3.5M |
| 2024-02-28 | 141.64 | $140.08 | 1.6M |
| 2024-02-27 | 141.82 | $139.50 | 2.3M |
| 2024-02-26 | 142.15 | $142.58 | 2.0M |
| 2024-02-23 | 141.87 | $142.59 | 1.4M |
| 2024-02-22 | 141.54 | $143.52 | 1.7M |
| 2024-02-21 | 140.95 | $141.17 | 1.5M |
| 2024-02-20 | 140.75 | $141.04 | 2.1M |
| 2024-02-16 | 140.54 | $142.28 | 3.3M |
| 2024-02-15 | 140.03 | $144.05 | 1.8M |
| 2024-02-14 | 139.06 | $143.08 | 2.5M |
| 2024-02-13 | 138.13 | $139.00 | 2.3M |
| 2024-02-12 | 137.91 | $137.55 | 2.5M |
| 2024-02-09 | 137.95 | $140.61 | 2.1M |
| 2024-02-08 | 137.36 | $138.85 | 1.8M |
| 2024-02-07 | 137.05 | $136.75 | 1.5M |
| 2024-02-06 | 137.12 | $135.26 | 1.5M |
| 2024-02-05 | 137.53 | $134.94 | 2.6M |
| 2024-02-02 | 138.06 | $136.64 | 2.5M |
| 2024-02-01 | 138.32 | $137.92 | 2.7M |
| 2024-01-31 | 138.35 | $137.58 | 4.3M |
| 2024-01-30 | 138.45 | $137.55 | 2.3M |
| 2024-01-29 | 138.58 | $138.58 | 1.5M |
| 2024-01-26 | 138.50 | $139.42 | 1.8M |
| 2024-01-25 | 138.23 | $138.94 | 1.5M |
| 2024-01-24 | 138.01 | $137.86 | 1.4M |
| 2024-01-23 | 137.98 | $139.17 | 1.2M |
| 2024-01-22 | 137.67 | $137.57 | 1.5M |
| 2024-01-19 | 137.65 | $137.72 | 1.3M |
| 2024-01-18 | 137.58 | $138.03 | 1.5M |
| 2024-01-17 | 137.44 | $136.62 | 1.3M |
| 2024-01-16 | 137.57 | $137.15 | 1.2M |
| 2024-01-12 | 137.61 | $137.92 | 1.1M |
| 2024-01-11 | 137.48 | $137.74 | 1.2M |
| 2024-01-10 | 137.38 | $137.63 | 1.7M |
| 2024-01-09 | 137.27 | $137.72 | 1.3M |
| 2024-01-08 | 137.13 | $136.46 | 1.4M |
| 2024-01-05 | 137.23 | $135.61 | 1.7M |
| 2024-01-04 | 137.52 | $135.97 | 1.2M |
| 2024-01-03 | 137.78 | $135.71 | 1.4M |
| 2024-01-02 | 138.13 | $135.78 | 1.8M |
| 2023-12-29 | 138.51 | $136.81 | 1.1M |
| 2023-12-28 | 138.74 | $136.76 | 720423 |
| 2023-12-27 | 139.00 | $136.71 | 1.0M |
| 2023-12-26 | 139.31 | $137.29 | 1.0M |
| 2023-12-22 | 139.53 | $137.67 | 1.2M |
| 2023-12-21 | 139.70 | $137.88 | 1.6M |
| 2023-12-20 | 139.84 | $136.59 | 1.8M |
| 2023-12-19 | 140.26 | $138.55 | 1.9M |
| 2023-12-18 | 140.32 | $138.09 | 1.9M |
| 2023-12-15 | 140.47 | $138.83 | 4.5M |
| 2023-12-14 | 140.47 | $140.85 | 2.3M |
| 2023-12-13 | 140.03 | $142.35 | 2.2M |
| 2023-12-12 | 139.18 | $140.33 | 1.6M |
| 2023-12-11 | 138.61 | $138.56 | 1.9M |
| 2023-12-08 | 138.30 | $137.14 | 1.5M |
| 2023-12-07 | 138.22 | $135.55 | 2.1M |
| 2023-12-06 | 138.46 | $137.14 | 2.1M |
| 2023-12-05 | 138.37 | $137.42 | 1.8M |
| 2023-12-04 | 138.20 | $137.82 | 2.2M |
| 2023-12-01 | 137.89 | $137.76 | 1.9M |
| 2023-11-30 | 137.52 | $138.01 | 2.4M |
| 2023-11-29 | 137.03 | $137.31 | 1.3M |
| 2023-11-28 | 136.58 | $136.38 | 1.4M |
| 2023-11-27 | 136.24 | $137.12 | 1.3M |
| 2023-11-24 | 135.67 | $136.60 | 583933 |
| 2023-11-22 | 135.10 | $136.12 | 1.2M |
| 2023-11-21 | 134.52 | $136.06 | 1.4M |
| 2023-11-20 | 133.84 | $135.45 | 2.3M |
| 2023-11-17 | 133.16 | $133.70 | 2.7M |
| 2023-11-16 | 132.73 | $133.40 | 2.1M |
| 2023-11-15 | 132.28 | $134.43 | 1.8M |
| 2023-11-14 | 131.52 | $134.44 | 2.3M |
| 2023-11-13 | 130.62 | $132.68 | 1.3M |
| 2023-11-10 | 129.93 | $132.78 | 2.5M |
| 2023-11-09 | 129.11 | $131.30 | 2.2M |
| 2023-11-08 | 128.45 | $130.74 | 2.0M |
| 2023-11-07 | 127.80 | $129.73 | 1.9M |
| 2023-11-06 | 127.24 | $129.27 | 1.5M |
| 2023-11-03 | 126.69 | $129.59 | 2.6M |
| 2023-11-02 | 125.98 | $128.28 | 4.0M |
| 2023-11-01 | 125.42 | $123.78 | 2.7M |
| 2023-10-31 | 125.72 | $123.79 | 2.3M |
| 2023-10-30 | 126.07 | $121.31 | 2.4M |
| 2023-10-27 | 126.99 | $122.63 | 1.5M |
| 2023-10-26 | 127.77 | $123.64 | 1.7M |
| 2023-10-25 | 128.45 | $125.72 | 1.1M |
| 2023-10-24 | 128.79 | $127.66 | 1.1M |
| 2023-10-23 | 128.77 | $126.34 | 1.4M |
| 2023-10-20 | 129.01 | $127.44 | 1.5M |
| 2023-10-19 | 129.04 | $128.23 | 1.7M |
| 2023-10-18 | 128.89 | $130.26 | 1.5M |
| 2023-10-17 | 128.28 | $131.03 | 1.9M |
| 2023-10-16 | 127.39 | $131.14 | 2.3M |
| 2023-10-13 | 126.31 | $131.29 | 1.5M |
| 2023-10-12 | 125.03 | $131.57 | 2.5M |
| 2023-10-11 | 123.46 | $129.69 | 2.1M |
| 2023-10-10 | 122.04 | $128.08 | 3.6M |
| 2023-10-09 | 120.73 | $124.59 | 1.4M |
| 2023-10-06 | 119.94 | $122.96 | 1.7M |
| 2023-10-05 | 119.37 | $120.79 | 1.3M |
| 2023-10-04 | 119.17 | $120.72 | 2.0M |
| 2023-10-03 | 118.96 | $119.55 | 1.7M |
| 2023-10-02 | 118.97 | $120.15 | 1.6M |
| 2023-09-29 | 118.86 | $120.40 | 1.8M |
| 2023-09-28 | 118.69 | $119.18 | 1.7M |
| 2023-09-27 | 118.75 | $117.97 | 1.2M |
| 2023-09-26 | 119.09 | $118.36 | 1.4M |
| 2023-09-25 | 119.41 | $119.71 | 1.3M |
| 2023-09-22 | 119.51 | $119.00 | 2.0M |
| 2023-09-21 | 119.78 | $118.80 | 1.8M |
| 2023-09-20 | 120.14 | $120.45 | 1.3M |
| 2023-09-19 | 120.22 | $121.00 | 2.4M |
| 2023-09-18 | 120.21 | $120.60 | 2.4M |
| 2023-09-15 | 120.28 | $120.46 | 5.4M |
| 2023-09-14 | 120.40 | $123.04 | 3.1M |
| 2023-09-13 | 120.01 | $121.68 | 4.1M |
| 2023-09-12 | 119.85 | $121.42 | 2.4M |
| 2023-09-11 | 119.74 | $122.53 | 3.6M |
| 2023-09-08 | 119.38 | $121.75 | 1.8M |
| 2023-09-07 | 119.14 | $120.94 | 1.7M |
| 2023-09-06 | 119.04 | $120.90 | 2.3M |
| 2023-09-05 | 118.96 | $121.50 | 2.0M |
| 2023-09-01 | 118.75 | $120.54 | 2.3M |
| 2023-08-31 | 118.73 | $119.98 | 4.4M |
| 2023-08-30 | 118.84 | $120.55 | 1.8M |
| 2023-08-29 | 118.87 | $120.96 | 1.5M |
| 2023-08-28 | 118.83 | $120.52 | 1.2M |
| 2023-08-25 | 118.91 | $119.69 | 1.3M |
| 2023-08-24 | 119.19 | $119.91 | 1.8M |
| 2023-08-23 | 119.50 | $121.32 | 1.8M |
| 2023-08-22 | 119.58 | $119.53 | 1.8M |
| 2023-08-21 | 120.08 | $118.60 | 1.4M |
| 2023-08-18 | 120.88 | $118.36 | 1.5M |
| 2023-08-17 | 121.88 | $118.76 | 1.8M |
| 2023-08-16 | 122.97 | $120.68 | 1.6M |
| 2023-08-15 | 123.86 | $121.42 | 1.5M |
| 2023-08-14 | 124.76 | $122.77 | 1.7M |
| 2023-08-11 | 125.53 | $122.20 | 1.9M |
| 2023-08-10 | 126.57 | $122.27 | 1.7M |
| 2023-08-09 | 127.77 | $121.92 | 2.4M |
| 2023-08-08 | 129.24 | $122.61 | 2.4M |
| 2023-08-07 | 130.82 | $124.05 | 2.7M |
| 2023-08-04 | 132.36 | $122.59 | 2.8M |
| 2023-08-03 | 134.45 | $123.83 | 4.1M |
| 2023-08-02 | 136.61 | $126.31 | 5.1M |
| 2023-08-01 | 138.59 | $136.12 | 2.3M |
| 2023-07-31 | 138.80 | $136.35 | 2.2M |
| 2023-07-28 | 138.98 | $137.85 | 1.5M |
| 2023-07-27 | 138.86 | $137.51 | 2.3M |
| 2023-07-26 | 138.77 | $138.83 | 1.6M |
| 2023-07-25 | 138.38 | $139.57 | 1.5M |
| 2023-07-24 | 137.74 | $137.76 | 1.3M |
| 2023-07-21 | 137.36 | $137.06 | 4.6M |
| 2023-07-20 | 137.05 | $137.13 | 1.8M |
| 2023-07-19 | 136.65 | $136.84 | 2.3M |
| 2023-07-18 | 136.24 | $138.87 | 1.6M |
| 2023-07-17 | 135.31 | $138.25 | 2.9M |
| 2023-07-14 | 134.34 | $137.34 | 1.4M |
| 2023-07-13 | 133.40 | $136.71 | 1.7M |
| 2023-07-12 | 132.43 | $135.47 | 2.8M |
| 2023-07-11 | 131.54 | $137.33 | 5.3M |
| 2023-07-10 | 130.12 | $130.54 | 1.9M |
| 2023-07-07 | 129.88 | $129.20 | 1.8M |
| 2023-07-06 | 129.89 | $130.70 | 1.7M |
| 2023-07-05 | 129.57 | $129.89 | 1.8M |
| 2023-07-03 | 129.36 | $130.87 | 896928 |
| 2023-06-30 | 128.91 | $129.70 | 1.8M |
| 2023-06-29 | 128.63 | $130.45 | 1.6M |
| 2023-06-28 | 128.14 | $130.66 | 2.3M |
| 2023-06-27 | 127.51 | $131.38 | 2.5M |
| 2023-06-26 | 126.64 | $126.67 | 1.5M |
| 2023-06-23 | 126.61 | $125.25 | 2.1M |
| 2023-06-22 | 126.88 | $125.45 | 1.4M |
| 2023-06-21 | 127.15 | $124.57 | 2.7M |
| 2023-06-20 | 127.65 | $126.41 | 2.1M |
| 2023-06-16 | 127.83 | $128.66 | 3.1M |
| 2023-06-15 | 127.56 | $128.99 | 1.7M |
| 2023-06-14 | 127.18 | $127.90 | 1.5M |
| 2023-06-13 | 126.96 | $127.32 | 1.9M |
| 2023-06-12 | 126.83 | $125.76 | 2.3M |
| 2023-06-09 | 127.00 | $125.94 | 1.8M |
| 2023-06-08 | 127.16 | $127.11 | 1.9M |
| 2023-06-07 | 127.09 | $126.24 | 2.2M |
| 2023-06-06 | 127.19 | $127.14 | 1.5M |
| 2023-06-05 | 127.11 | $127.02 | 2.1M |
| 2023-06-02 | 127.04 | $127.67 | 1.7M |
| 2023-06-01 | 126.82 | $127.69 | 1.5M |
| 2023-05-31 | 126.56 | $128.00 | 2.8M |
| 2023-05-30 | 126.18 | $126.48 | 2.2M |
| 2023-05-26 | 126.06 | $126.80 | 1.9M |
| 2023-05-25 | 125.85 | $125.40 | 1.8M |
| 2023-05-24 | 125.90 | $125.40 | 1.4M |
| 2023-05-23 | 125.95 | $125.29 | 1.7M |
| 2023-05-22 | 126.04 | $125.12 | 1.4M |
| 2023-05-19 | 126.17 | $125.66 | 2.2M |
| 2023-05-18 | 126.20 | $126.21 | 2.4M |
| 2023-05-17 | 126.12 | $124.92 | 2.9M |
| 2023-05-16 | 126.29 | $125.12 | 2.7M |
| 2023-05-15 | 126.44 | $124.84 | 1.8M |
| 2023-05-12 | 126.68 | $125.47 | 2.5M |
| 2023-05-11 | 126.81 | $125.32 | 3.2M |
| 2023-05-10 | 126.99 | $124.74 | 4.8M |
| 2023-05-09 | 127.31 | $125.41 | 2.9M |
| 2023-05-08 | 127.53 | $125.76 | 1.8M |
| 2023-05-05 | 127.70 | $125.42 | 2.8M |
| 2023-05-04 | 127.96 | $124.01 | 2.5M |
| 2023-05-03 | 128.55 | $125.07 | 1.8M |
| 2023-05-02 | 129.00 | $126.16 | 1.9M |
| 2023-05-01 | 129.27 | $127.42 | 1.4M |
| 2023-04-28 | 129.30 | $127.28 | 1.8M |
| 2023-04-27 | 129.35 | $126.51 | 2.5M |
| 2023-04-26 | 129.54 | $125.12 | 4.2M |
| 2023-04-25 | 130.04 | $129.50 | 1.4M |
| 2023-04-24 | 129.68 | $129.48 | 1.2M |
| 2023-04-21 | 129.23 | $129.11 | 1.7M |
| 2023-04-20 | 128.77 | $128.80 | 1.6M |
| 2023-04-19 | 128.27 | $128.18 | 1.2M |
| 2023-04-18 | 127.80 | $129.04 | 1.7M |
| 2023-04-17 | 127.05 | $128.08 | 1.5M |
| 2023-04-14 | 126.36 | $127.87 | 1.4M |
| 2023-04-13 | 125.57 | $128.28 | 1.6M |
| 2023-04-12 | 124.55 | $126.13 | 1.4M |
| 2023-04-11 | 123.80 | $125.68 | 1.6M |
| 2023-04-10 | 123.01 | $125.62 | 1.4M |
| 2023-04-06 | 122.08 | $125.16 | 2.0M |
| 2023-04-05 | 121.08 | $126.15 | 2.6M |
| 2023-04-04 | 119.69 | $125.24 | 3.3M |
| 2023-04-03 | 118.26 | $121.35 | 1.9M |
| 2023-03-31 | 117.41 | $120.45 | 2.3M |
| 2023-03-30 | 116.61 | $119.10 | 2.0M |
| 2023-03-29 | 115.95 | $119.19 | 1.5M |
| 2023-03-28 | 115.17 | $118.02 | 1.6M |
| 2023-03-27 | 114.50 | $118.64 | 2.3M |
| 2023-03-24 | 113.59 | $119.03 | 2.5M |
| 2023-03-23 | 112.45 | $116.04 | 2.4M |
| 2023-03-22 | 111.76 | $113.16 | 2.3M |
| 2023-03-21 | 111.58 | $114.94 | 2.4M |
| 2023-03-20 | 111.00 | $113.52 | 1.7M |
| 2023-03-17 | 110.63 | $113.35 | 3.1M |
| 2023-03-16 | 110.24 | $113.53 | 2.1M |
| 2023-03-15 | 109.77 | $111.38 | 2.8M |
| 2023-03-14 | 109.69 | $111.48 | 2.1M |
| 2023-03-13 | 109.59 | $110.07 | 2.7M |
| 2023-03-10 | 109.78 | $109.19 | 2.9M |
| 2023-03-09 | 110.20 | $110.46 | 2.3M |
| 2023-03-08 | 110.44 | $112.28 | 1.2M |
| 2023-03-07 | 110.35 | $112.14 | 1.9M |
| 2023-03-06 | 110.29 | $113.19 | 1.9M |
| 2023-03-03 | 110.01 | $113.15 | 1.6M |
| 2023-03-02 | 109.72 | $112.29 | 2.3M |
| 2023-03-01 | 109.58 | $110.41 | 2.0M |
| 2023-02-28 | 109.84 | $110.94 | 2.9M |
| 2023-02-27 | 110.05 | $111.09 | 2.3M |
| 2023-02-24 | 110.28 | $109.77 | 2.0M |
| 2023-02-23 | 110.85 | $110.72 | 2.5M |
| 2023-02-22 | 111.34 | $111.74 | 2.3M |
| 2023-02-21 | 111.71 | $112.02 | 2.7M |
| 2023-02-17 | 112.11 | $112.00 | 3.4M |
| 2023-02-16 | 112.60 | $111.72 | 2.7M |
| 2023-02-15 | 113.25 | $113.34 | 1.6M |
| 2023-02-14 | 113.69 | $112.25 | 2.7M |
| 2023-02-13 | 114.44 | $113.20 | 2.6M |
| 2023-02-10 | 115.14 | $111.80 | 2.9M |
| 2023-02-09 | 116.27 | $111.79 | 3.1M |
| 2023-02-08 | 117.61 | $112.70 | 2.2M |
| 2023-02-07 | 118.98 | $114.18 | 4.6M |
| 2023-02-06 | 120.27 | $112.19 | 4.2M |
| 2023-02-03 | 122.20 | $113.92 | 4.4M |
| 2023-02-02 | 124.09 | $115.99 | 6.4M |
| 2023-02-01 | 125.85 | $116.76 | 14.5M |
| 2023-01-31 | 127.72 | $128.68 | 3.1M |
| 2023-01-30 | 127.38 | $128.99 | 2.4M |
| 2023-01-27 | 126.91 | $128.87 | 1.8M |
| 2023-01-26 | 126.38 | $129.14 | 1.2M |
| 2023-01-25 | 125.71 | $127.56 | 1.1M |
| 2023-01-24 | 125.26 | $127.49 | 1.3M |
| 2023-01-23 | 124.76 | $127.41 | 2.1M |
| 2023-01-20 | 124.18 | $125.99 | 2.7M |
| 2023-01-19 | 123.82 | $123.72 | 1.7M |
| 2023-01-18 | 123.87 | $123.71 | 1.8M |
| 2023-01-17 | 123.94 | $123.70 | 2.0M |
| 2023-01-13 | 124.02 | $125.46 | 1.5M |
| 2023-01-12 | 123.75 | $126.42 | 2.0M |
| 2023-01-11 | 123.23 | $126.11 | 2.7M |
| 2023-01-10 | 122.70 | $124.02 | 1.8M |
| 2023-01-09 | 122.53 | $124.17 | 1.7M |
| 2023-01-06 | 122.31 | $123.89 | 2.8M |
| 2023-01-05 | 122.12 | $124.68 | 929650 |
| 2023-01-04 | 121.73 | $125.01 | 1.5M |
| 2023-01-03 | 121.23 | $122.80 | 1.7M |
| 2022-12-30 | 121.12 | $122.18 | 1.2M |
| 2022-12-29 | 121.14 | $122.19 | 1.2M |
| 2022-12-28 | 121.17 | $119.54 | 898300 |
| 2022-12-27 | 121.77 | $120.82 | 823502 |
| 2022-12-23 | 122.22 | $121.51 | 844700 |
| 2022-12-22 | 122.60 | $121.42 | 1.3M |
| 2022-12-21 | 123.07 | $122.50 | 1.6M |
| 2022-12-20 | 123.41 | $120.42 | 1.2M |
| 2022-12-19 | 124.24 | $120.79 | 1.6M |
| 2022-12-16 | 125.15 | $121.74 | 4.3M |
| 2022-12-15 | 126.00 | $121.73 | 1.7M |
| 2022-12-14 | 126.99 | $124.66 | 1.5M |
| 2022-12-13 | 127.54 | $125.68 | 2.4M |
| 2022-12-12 | 127.95 | $125.60 | 1.7M |
| 2022-12-09 | 128.45 | $124.71 | 2.0M |
| 2022-12-08 | 129.22 | $126.11 | 2.3M |
| 2022-12-07 | 129.81 | $126.01 | 1.5M |
| 2022-12-06 | 130.51 | $127.41 | 1.9M |
| 2022-12-05 | 131.02 | $130.42 | 1.7M |
| 2022-12-02 | 130.97 | $132.28 | 1.2M |
| 2022-12-01 | 130.51 | $131.62 | 1.8M |
| 2022-11-30 | 130.11 | $130.78 | 2.8M |
| 2022-11-29 | 129.82 | $127.59 | 1.3M |
| 2022-11-28 | 130.14 | $128.35 | 1.3M |
| 2022-11-25 | 130.35 | $129.50 | 781300 |
| 2022-11-23 | 130.33 | $130.96 | 1.6M |
| 2022-11-22 | 130.00 | $129.52 | 1.5M |
| 2022-11-21 | 129.91 | $127.86 | 1.8M |
| 2022-11-18 | 130.14 | $130.08 | 1.6M |
| 2022-11-17 | 129.93 | $128.65 | 1.4M |
| 2022-11-16 | 129.98 | $129.34 | 1.5M |
| 2022-11-15 | 129.88 | $128.78 | 2.3M |
| 2022-11-14 | 129.86 | $129.56 | 2.4M |
| 2022-11-11 | 129.67 | $131.23 | 2.1M |
| 2022-11-10 | 129.09 | $130.30 | 2.6M |
| 2022-11-09 | 128.59 | $126.29 | 2.4M |
| 2022-11-08 | 128.84 | $129.10 | 2.6M |
| 2022-11-07 | 128.53 | $132.42 | 2.7M |
| 2022-11-04 | 127.47 | $129.76 | 2.2M |
| 2022-11-03 | 126.77 | $126.62 | 2.3M |
| 2022-11-02 | 126.62 | $128.66 | 4.9M |
| 2022-11-01 | 126.01 | $126.27 | 2.6M |
| 2022-10-31 | 125.79 | $125.96 | 2.9M |
| 2022-10-28 | 125.60 | $128.24 | 2.2M |
| 2022-10-27 | 124.89 | $127.70 | 2.2M |
| 2022-10-26 | 124.17 | $127.25 | 1.4M |
| 2022-10-25 | 123.42 | $127.74 | 1.6M |
| 2022-10-24 | 122.45 | $125.67 | 1.3M |
| 2022-10-21 | 121.76 | $124.99 | 1.6M |
| 2022-10-20 | 121.10 | $123.55 | 1.4M |
| 2022-10-19 | 120.64 | $123.84 | 1.3M |
| 2022-10-18 | 120.05 | $123.37 | 1.5M |
| 2022-10-17 | 119.47 | $121.03 | 1.7M |
| 2022-10-14 | 119.29 | $120.37 | 2.0M |
| 2022-10-13 | 119.24 | $121.22 | 1.6M |
| 2022-10-12 | 119.01 | $118.88 | 1.1M |
| 2022-10-11 | 119.24 | $119.25 | 1.6M |
| 2022-10-10 | 119.45 | $120.68 | 1.1M |
| 2022-10-07 | 119.40 | $122.31 | 2.0M |
| 2022-10-06 | 119.00 | $123.66 | 1.6M |
| 2022-10-05 | 118.27 | $122.67 | 1.7M |
| 2022-10-04 | 117.65 | $123.20 | 2.0M |
| 2022-10-03 | 116.84 | $119.86 | 2.6M |
| 2022-09-30 | 116.61 | $115.71 | 2.2M |
| 2022-09-29 | 117.25 | $117.47 | 1.6M |
| 2022-09-28 | 117.64 | $118.35 | 2.1M |
| 2022-09-27 | 117.93 | $115.14 | 1.3M |
| 2022-09-26 | 118.97 | $114.82 | 1.7M |
| 2022-09-23 | 120.26 | $115.64 | 1.8M |
| 2022-09-22 | 121.60 | $117.42 | 1.4M |
| 2022-09-21 | 122.80 | $117.49 | 1.4M |
| 2022-09-20 | 124.19 | $120.54 | 1.5M |
| 2022-09-19 | 125.18 | $122.93 | 1.7M |
| 2022-09-16 | 125.82 | $121.74 | 5.2M |
| 2022-09-15 | 126.83 | $124.41 | 2.3M |
| 2022-09-14 | 127.44 | $126.92 | 1.8M |
| 2022-09-13 | 127.63 | $127.59 | 2.8M |
| 2022-09-12 | 127.71 | $130.85 | 1.7M |
| 2022-09-09 | 127.12 | $128.93 | 1.7M |
| 2022-09-08 | 126.85 | $127.14 | 1.7M |
| 2022-09-07 | 126.91 | $125.55 | 2.4M |
| 2022-09-06 | 127.32 | $124.73 | 2.2M |
| 2022-09-02 | 127.98 | $125.33 | 1.3M |
| 2022-09-01 | 128.63 | $127.68 | 1.5M |
| 2022-08-31 | 128.88 | $126.87 | 1.9M |
| 2022-08-30 | 129.35 | $126.47 | 1.9M |
| 2022-08-29 | 129.98 | $129.60 | 2.7M |
| 2022-08-26 | 130.05 | $132.17 | 9.5M |
| 2022-08-25 | 129.59 | $127.61 | 878500 |
| 2022-08-24 | 130.02 | $125.61 | 1.4M |
| 2022-08-23 | 130.94 | $126.73 | 1.1M |
| 2022-08-22 | 131.76 | $128.12 | 1.8M |
| 2022-08-19 | 132.42 | $130.48 | 1.2M |
| 2022-08-18 | 132.69 | $132.47 | 1.2M |
| 2022-08-17 | 132.56 | $133.17 | 1.6M |
| 2022-08-16 | 132.26 | $135.11 | 2.0M |
| 2022-08-15 | 131.50 | $131.60 | 1.1M |
| 2022-08-12 | 131.34 | $131.37 | 1.0M |
| 2022-08-11 | 131.20 | $129.68 | 1.4M |
| 2022-08-10 | 131.39 | $131.16 | 1.6M |
| 2022-08-09 | 131.29 | $129.28 | 2.0M |
| 2022-08-08 | 131.56 | $131.05 | 1.6M |
| 2022-08-05 | 131.50 | $132.56 | 1.2M |
| 2022-08-04 | 131.10 | $133.24 | 1.7M |
| 2022-08-03 | 130.48 | $133.28 | 2.2M |
| 2022-08-02 | 129.74 | $128.89 | 2.2M |
| 2022-08-01 | 129.81 | $130.87 | 1.7M |
| 2022-07-29 | 129.46 | $131.23 | 2.5M |
| 2022-07-28 | 128.98 | $133.18 | 1.4M |
| 2022-07-27 | 128.00 | $132.18 | 1.7M |
| 2022-07-26 | 127.08 | $130.75 | 1.6M |
| 2022-07-25 | 126.31 | $129.92 | 1.4M |
| 2022-07-22 | 125.59 | $130.16 | 1.5M |
| 2022-07-21 | 124.71 | $130.21 | 2.3M |
| 2022-07-20 | 123.69 | $127.59 | 1.4M |
| 2022-07-19 | 123.06 | $126.75 | 1.9M |
| 2022-07-18 | 122.52 | $123.62 | 1.6M |
| 2022-07-15 | 122.57 | $123.16 | 1.2M |
| 2022-07-14 | 122.74 | $122.29 | 1.3M |
| 2022-07-13 | 123.13 | $121.68 | 1.7M |
| 2022-07-12 | 123.72 | $121.98 | 1.3M |
| 2022-07-11 | 124.37 | $123.84 | 1.3M |
| 2022-07-08 | 124.73 | $125.63 | 1.4M |
| 2022-07-07 | 124.80 | $125.60 | 1.8M |
| 2022-07-06 | 124.89 | $124.35 | 1.5M |
| 2022-07-05 | 125.27 | $124.75 | 1.8M |
| 2022-07-01 | 125.64 | $122.73 | 1.2M |
| 2022-06-30 | 126.51 | $121.65 | 2.3M |
| 2022-06-29 | 127.76 | $122.83 | 2.0M |
| 2022-06-28 | 128.97 | $122.88 | 3.3M |
| 2022-06-27 | 130.37 | $125.60 | 3.6M |
| 2022-06-24 | 131.43 | $130.20 | 6.9M |
| 2022-06-23 | 131.68 | $128.96 | 2.0M |
| 2022-06-22 | 132.24 | $129.03 | 2.1M |
| 2022-06-21 | 132.87 | $130.39 | 2.2M |
| 2022-06-17 | 133.30 | $128.54 | 3.7M |
| 2022-06-16 | 134.20 | $127.98 | 2.3M |
| 2022-06-15 | 135.34 | $129.26 | 2.2M |
| 2022-06-14 | 136.39 | $127.37 | 2.4M |
| 2022-06-13 | 137.99 | $128.76 | 2.8M |
| 2022-06-10 | 139.54 | $133.44 | 2.1M |
| 2022-06-09 | 140.32 | $135.81 | 2.2M |
| 2022-06-08 | 140.70 | $139.22 | 1.7M |
| 2022-06-07 | 140.39 | $140.97 | 1.8M |
| 2022-06-06 | 139.63 | $140.35 | 1.6M |
| 2022-06-03 | 138.85 | $141.00 | 2.9M |
| 2022-06-02 | 137.78 | $141.50 | 2.9M |
| 2022-06-01 | 136.39 | $139.53 | 2.1M |
| 2022-05-31 | 135.18 | $138.65 | 2.9M |
| 2022-05-27 | 133.93 | $138.53 | 2.4M |
| 2022-05-26 | 132.48 | $138.68 | 1.7M |
| 2022-05-25 | 130.74 | $137.35 | 2.7M |
| 2022-05-24 | 128.98 | $136.68 | 4.9M |
| 2022-05-23 | 127.07 | $133.77 | 4.6M |
| 2022-05-20 | 125.46 | $130.76 | 4.7M |
| 2022-05-19 | 124.21 | $130.02 | 3.5M |
| 2022-05-18 | 122.92 | $128.97 | 4.2M |
| 2022-05-17 | 121.64 | $128.47 | 3.9M |
| 2022-05-16 | 120.26 | $127.39 | 2.9M |
| 2022-05-13 | 118.89 | $124.94 | 3.7M |
| 2022-05-12 | 117.83 | $120.95 | 4.5M |
| 2022-05-11 | 117.46 | $120.49 | 8.0M |
| 2022-05-10 | 117.13 | $111.60 | 6.5M |
| 2022-05-09 | 118.65 | $112.04 | 3.5M |
| 2022-05-06 | 120.33 | $115.29 | 2.1M |
| 2022-05-05 | 121.61 | $119.61 | 2.1M |
| 2022-05-04 | 122.19 | $123.72 | 1.9M |
| 2022-05-03 | 122.00 | $122.51 | 2.3M |
| 2022-05-02 | 122.05 | $120.00 | 2.9M |
| 2022-04-29 | 122.64 | $118.05 | 3.0M |
| 2022-04-28 | 123.74 | $123.41 | 1.7M |
| 2022-04-27 | 123.90 | $121.22 | 2.6M |
| 2022-04-26 | 124.55 | $124.63 | 1.9M |
| 2022-04-25 | 124.58 | $128.15 | 2.7M |
| 2022-04-22 | 123.89 | $128.09 | 4.2M |
| 2022-04-21 | 123.09 | $123.74 | 2.4M |
| 2022-04-20 | 123.10 | $123.31 | 1.6M |
| 2022-04-19 | 123.20 | $124.04 | 1.5M |
| 2022-04-18 | 123.18 | $122.16 | 1.5M |
| 2022-04-14 | 123.55 | $122.60 | 2.0M |
| 2022-04-13 | 123.89 | $123.62 | 1.5M |
| 2022-04-12 | 124.09 | $123.57 | 2.6M |
| 2022-04-11 | 124.33 | $122.58 | 1.8M |
| 2022-04-08 | 124.83 | $123.48 | 1.3M |
| 2022-04-07 | 125.22 | $123.40 | 1.8M |
| 2022-04-06 | 125.70 | $124.85 | 2.0M |
| 2022-04-05 | 125.96 | $125.86 | 1.0M |
| 2022-04-04 | 126.04 | $128.02 | 1.5M |
| 2022-04-01 | 125.69 | $125.23 | 2.2M |
| 2022-03-31 | 125.87 | $126.51 | 1.8M |
| 2022-03-30 | 125.81 | $127.68 | 1.1M |
| 2022-03-29 | 125.51 | $128.83 | 1.5M |
| 2022-03-28 | 124.91 | $128.04 | 1.1M |
| 2022-03-25 | 124.40 | $127.32 | 1.3M |
| 2022-03-24 | 123.96 | $125.57 | 2.3M |
| 2022-03-23 | 123.84 | $124.64 | 2.2M |
| 2022-03-22 | 123.90 | $127.93 | 1.7M |
| 2022-03-21 | 123.29 | $125.56 | 1.2M |
| 2022-03-18 | 123.09 | $126.28 | 2.7M |
| 2022-03-17 | 122.73 | $125.18 | 1.3M |
| 2022-03-16 | 122.56 | $123.80 | 1.6M |
| 2022-03-15 | 122.67 | $120.80 | 1.8M |
| 2022-03-14 | 123.45 | $119.13 | 2.0M |
| 2022-03-11 | 124.72 | $122.33 | 1.2M |
| 2022-03-10 | 125.54 | $123.68 | 1.2M |
| 2022-03-09 | 126.22 | $125.52 | 2.1M |
| 2022-03-08 | 126.64 | $122.67 | 2.2M |
| 2022-03-07 | 127.73 | $126.26 | 2.1M |
| 2022-03-04 | 128.26 | $126.49 | 1.8M |
| 2022-03-03 | 128.83 | $127.84 | 1.3M |
| 2022-03-02 | 129.23 | $129.26 | 1.6M |
| 2022-03-01 | 129.39 | $128.15 | 1.4M |
| 2022-02-28 | 129.82 | $130.09 | 3.5M |
| 2022-02-25 | 129.92 | $128.71 | 2.1M |
| 2022-02-24 | 130.33 | $127.50 | 2.1M |
| 2022-02-23 | 131.08 | $126.72 | 1.9M |
| 2022-02-22 | 132.11 | $127.09 | 2.2M |
| 2022-02-18 | 133.23 | $129.33 | 2.0M |
| 2022-02-17 | 134.06 | $130.40 | 1.7M |
| 2022-02-16 | 134.80 | $133.29 | 2.4M |
| 2022-02-15 | 135.05 | $134.50 | 1.7M |
| 2022-02-14 | 135.07 | $133.40 | 1.7M |
| 2022-02-11 | 135.33 | $134.10 | 1.6M |
| 2022-02-10 | 135.47 | $134.98 | 1.7M |
| 2022-02-09 | 135.45 | $135.79 | 2.0M |
| 2022-02-08 | 135.24 | $134.37 | 2.3M |
| 2022-02-07 | 135.30 | $136.40 | 1.7M |
| 2022-02-04 | 134.93 | $137.71 | 2.4M |
| 2022-02-03 | 134.21 | $137.29 | 3.4M |
| 2022-02-02 | 133.47 | $137.17 | 5.7M |
| 2022-02-01 | 132.63 | $129.94 | 3.8M |
| 2022-01-31 | 133.17 | $132.66 | 4.5M |
| 2022-01-28 | 133.23 | $131.92 | 2.2M |
| 2022-01-27 | 133.45 | $131.06 | 1.8M |
| 2022-01-26 | 133.89 | $129.98 | 2.3M |
| 2022-01-25 | 134.61 | $131.01 | 2.4M |
| 2022-01-24 | 135.23 | $135.20 | 4.3M |
| 2022-01-21 | 135.05 | $139.01 | 3.1M |
| 2022-01-20 | 134.04 | $138.88 | 3.1M |
| 2022-01-19 | 132.88 | $136.91 | 3.8M |
| 2022-01-18 | 131.95 | $133.91 | 8.8M |
| 2022-01-14 | 131.50 | $130.44 | 1.6M |
| 2022-01-13 | 131.71 | $130.84 | 1.3M |
| 2022-01-12 | 131.86 | $132.50 | 1.7M |
| 2022-01-11 | 131.69 | $130.80 | 1.8M |
| 2022-01-10 | 131.84 | $128.90 | 3.1M |
| 2022-01-07 | 132.42 | $131.78 | 2.4M |
| 2022-01-06 | 132.48 | $129.69 | 2.3M |
| 2022-01-05 | 132.99 | $133.80 | 2.5M |
| 2022-01-04 | 132.71 | $135.76 | 2.1M |
| 2022-01-03 | 131.96 | $134.95 | 2.0M |
| 2021-12-31 | 131.27 | $131.90 | 1.6M |
| 2021-12-30 | 131.10 | $134.46 | 1.2M |
| 2021-12-29 | 130.36 | $133.14 | 912350 |
| 2021-12-28 | 129.78 | $133.47 | 1.2M |
| 2021-12-27 | 129.05 | $133.04 | 1.4M |
| 2021-12-23 | 128.28 | $132.54 | 1.6M |
| 2021-12-22 | 127.51 | $131.47 | 2.2M |
| 2021-12-21 | 126.85 | $132.17 | 2.3M |
| 2021-12-20 | 125.95 | $129.92 | 2.6M |
| 2021-12-17 | 125.38 | $127.52 | 3.5M |
| 2021-12-16 | 125.25 | $129.39 | 1.7M |
| 2021-12-15 | 124.72 | $128.90 | 2.5M |
| 2021-12-14 | 124.23 | $126.85 | 2.1M |
| 2021-12-13 | 124.11 | $126.77 | 2.3M |
| 2021-12-10 | 124.02 | $125.64 | 2.2M |
| 2021-12-09 | 124.17 | $125.00 | 2.5M |
| 2021-12-08 | 124.51 | $126.37 | 2.6M |
| 2021-12-07 | 124.63 | $126.15 | 2.7M |
| 2021-12-06 | 124.85 | $126.31 | 2.9M |
| 2021-12-03 | 125.10 | $125.27 | 3.4M |
| 2021-12-02 | 125.64 | $122.59 | 3.1M |
| 2021-12-01 | 126.86 | $120.23 | 3.7M |
| 2021-11-30 | 128.79 | $124.22 | 5.2M |
| 2021-11-29 | 130.22 | $124.88 | 2.3M |
| 2021-11-26 | 131.77 | $125.97 | 2.3M |
| 2021-11-24 | 133.34 | $126.65 | 2.9M |
| 2021-11-23 | 135.05 | $128.41 | 3.8M |
| 2021-11-22 | 136.66 | $126.28 | 5.2M |
| 2021-11-19 | 139.00 | $132.39 | 4.0M |
| 2021-11-18 | 140.42 | $137.33 | 4.1M |
| 2021-11-17 | 141.03 | $138.14 | 2.2M |
| 2021-11-16 | 141.56 | $139.56 | 3.0M |
| 2021-11-15 | 141.87 | $141.28 | 3.9M |
| 2021-11-12 | 141.86 | $145.44 | 1.6M |
| 2021-11-11 | 140.97 | $144.45 | 3.1M |
| 2021-11-10 | 140.14 | $139.28 | 2.1M |
| 2021-11-09 | 140.26 | $139.79 | 1.8M |
| 2021-11-08 | 140.29 | $138.16 | 2.5M |
| 2021-11-05 | 140.67 | $139.57 | 2.8M |
| 2021-11-04 | 140.80 | $142.48 | 3.5M |
| 2021-11-03 | 140.34 | $139.50 | 3.6M |
| 2021-11-02 | 140.43 | $140.17 | 2.5M |
| 2021-11-01 | 140.38 | $141.77 | 2.1M |
| 2021-10-29 | 139.99 | $140.25 | 2.0M |
| 2021-10-28 | 139.84 | $140.23 | 1.4M |
| 2021-10-27 | 139.67 | $140.37 | 1.7M |
| 2021-10-26 | 139.45 | $142.40 | 1.5M |
| 2021-10-25 | 138.75 | $142.19 | 2.2M |
| 2021-10-22 | 137.99 | $141.07 | 2.5M |
| 2021-10-21 | 137.34 | $140.63 | 1.9M |
| 2021-10-20 | 136.68 | $139.20 | 1.8M |
| 2021-10-19 | 136.22 | $136.75 | 1.6M |
| 2021-10-18 | 136.20 | $134.71 | 1.8M |
| 2021-10-15 | 136.62 | $134.75 | 3.3M |
| 2021-10-14 | 137.09 | $135.71 | 2.4M |
| 2021-10-13 | 137.45 | $136.44 | 3.1M |
| 2021-10-12 | 137.71 | $136.67 | 3.1M |
| 2021-10-11 | 137.97 | $139.47 | 1.9M |
| 2021-10-08 | 137.68 | $139.99 | 2.2M |
| 2021-10-07 | 137.24 | $137.59 | 3.6M |
| 2021-10-06 | 137.23 | $134.07 | 8.3M |
| 2021-10-05 | 137.97 | $144.09 | 2.7M |
| 2021-10-04 | 136.72 | $143.16 | 3.2M |
| 2021-10-01 | 135.48 | $143.59 | 3.2M |
| 2021-09-30 | 133.94 | $142.25 | 5.0M |
| 2021-09-29 | 132.46 | $137.94 | 5.7M |
| 2021-09-28 | 131.67 | $133.77 | 4.3M |
| 2021-09-27 | 131.65 | $131.98 | 3.3M |
| 2021-09-24 | 132.02 | $129.90 | 2.3M |
| 2021-09-23 | 132.91 | $127.89 | 2.6M |
| 2021-09-22 | 134.39 | $126.40 | 4.2M |
| 2021-09-21 | 136.44 | $126.76 | 3.7M |
| 2021-09-20 | 138.76 | $130.09 | 3.5M |
| 2021-09-17 | 140.76 | $133.88 | 4.2M |
| 2021-09-16 | 142.28 | $135.96 | 4.6M |
| 2021-09-15 | 143.61 | $137.04 | 6.4M |
| 2021-09-14 | 144.93 | $145.37 | 1.3M |
| 2021-09-13 | 144.69 | $144.68 | 2.1M |
| 2021-09-10 | 144.55 | $145.13 | 3.7M |
| 2021-09-09 | 144.29 | $142.31 | 2.6M |
| 2021-09-08 | 144.58 | $144.10 | 2.2M |
| 2021-09-07 | 144.53 | $145.22 | 1.5M |
| 2021-09-03 | 144.22 | $146.60 | 1.2M |
| 2021-09-02 | 143.57 | $145.40 | 2.2M |
| 2021-09-01 | 143.06 | $146.43 | 1.6M |
| 2021-08-31 | 142.24 | $145.21 | 3.5M |
| 2021-08-30 | 141.55 | $143.29 | 2.0M |
| 2021-08-27 | 141.14 | $142.94 | 1.1M |
| 2021-08-26 | 140.75 | $141.47 | 1.0M |
| 2021-08-25 | 140.60 | $141.86 | 1.6M |
| 2021-08-24 | 140.35 | $142.57 | 1.5M |
| 2021-08-23 | 139.91 | $142.82 | 1.9M |
| 2021-08-20 | 139.35 | $140.17 | 2.3M |
| 2021-08-19 | 139.26 | $140.60 | 1.9M |
| 2021-08-18 | 139.07 | $139.99 | 2.1M |
| 2021-08-17 | 138.98 | $141.04 | 2.3M |
| 2021-08-16 | 138.67 | $140.00 | 1.8M |
| 2021-08-13 | 138.52 | $138.68 | 1.6M |
| 2021-08-12 | 138.65 | $138.99 | 1.9M |
| 2021-08-11 | 138.73 | $138.30 | 1.8M |
| 2021-08-10 | 138.98 | $137.03 | 2.2M |
| 2021-08-09 | 139.55 | $136.16 | 1.7M |
| 2021-08-06 | 140.39 | $136.34 | 2.4M |
| 2021-08-05 | 141.34 | $136.87 | 5.5M |
| 2021-08-04 | 142.34 | $139.91 | 2.9M |
| 2021-08-03 | 142.85 | $139.80 | 4.5M |
| 2021-08-02 | 143.47 | $144.11 | 2.1M |
| 2021-07-30 | 143.27 | $143.96 | 2.8M |
| 2021-07-29 | 143.08 | $143.38 | 1.6M |
| 2021-07-28 | 142.97 | $143.56 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
209.56
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.89
Average
146.35
Maximum
209.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 209.56 | $209.06 | 2.0M |
| 2026-07-23 | 209.39 | $209.00 | 2.0M |
| 2026-07-22 | 209.19 | $208.95 | 2.9M |
| 2026-07-21 | 208.92 | $209.04 | 2.0M |
| 2026-07-20 | 208.55 | $209.29 | 1.7M |
| 2026-07-17 | 207.98 | $208.90 | 3.9M |
| 2026-07-16 | 207.40 | $207.84 | 2.7M |
| 2026-07-15 | 207.00 | $207.27 | 4.5M |
| 2026-07-14 | 206.68 | $206.65 | 1.6M |
| 2026-07-13 | 206.46 | $206.35 | 1.4M |
| 2026-07-10 | 206.27 | $206.41 | 1.2M |
| 2026-07-09 | 206.01 | $206.56 | 1.7M |
| 2026-07-08 | 205.62 | $204.89 | 1.0M |
| 2026-07-07 | 205.67 | $205.44 | 1.4M |
| 2026-07-06 | 205.53 | $205.21 | 2.4M |
| 2026-07-02 | 205.42 | $205.21 | 2.3M |
| 2026-07-01 | 205.27 | $205.45 | 1.7M |
| 2026-06-30 | 205.00 | $205.04 | 1.8M |
| 2026-06-29 | 204.78 | $205.05 | 1.4M |
| 2026-06-26 | 204.50 | $205.25 | 3.1M |
| 2026-06-25 | 204.08 | $204.73 | 1.9M |
| 2026-06-24 | 203.72 | $204.52 | 3.0M |
| 2026-06-23 | 203.33 | $203.52 | 2.0M |
| 2026-06-22 | 203.17 | $202.97 | 2.1M |
| 2026-06-18 | 203.15 | $202.15 | 5.9M |
| 2026-06-17 | 203.37 | $203.02 | 3.1M |
| 2026-06-16 | 203.35 | $203.02 | 927783 |
| 2026-06-15 | 203.33 | $203.12 | 1.1M |
| 2026-06-12 | 203.25 | $203.27 | 1.7M |
| 2026-06-11 | 203.10 | $203.05 | 1.6M |
| 2026-06-10 | 202.98 | $203.20 | 1.6M |
| 2026-06-09 | 202.78 | $202.48 | 1.3M |
| 2026-06-08 | 202.75 | $203.20 | 1.5M |
| 2026-06-05 | 202.48 | $203.00 | 2.4M |
| 2026-06-04 | 202.21 | $203.40 | 2.7M |
| 2026-06-03 | 201.76 | $202.63 | 1.7M |
| 2026-06-02 | 201.44 | $202.01 | 1.7M |
| 2026-06-01 | 201.24 | $202.00 | 1.5M |
| 2026-05-29 | 201.02 | $201.72 | 5.2M |
| 2026-05-28 | 200.83 | $201.15 | 1.6M |
| 2026-05-27 | 200.78 | $200.68 | 1.6M |
| 2026-05-26 | 200.89 | $201.13 | 1.5M |
| 2026-05-22 | 200.87 | $200.97 | 2.3M |
| 2026-05-21 | 200.91 | $201.87 | 1.3M |
| 2026-05-20 | 200.68 | $201.59 | 1.5M |
| 2026-05-19 | 200.50 | $201.70 | 1.5M |
| 2026-05-18 | 200.25 | $201.05 | 2.3M |
| 2026-05-15 | 200.16 | $200.64 | 1.8M |
| 2026-05-14 | 200.20 | $200.78 | 1.1M |
| 2026-05-13 | 200.21 | $200.18 | 2.2M |
| 2026-05-12 | 200.43 | $200.19 | 2.1M |
| 2026-05-11 | 200.70 | $200.22 | 2.4M |
| 2026-05-08 | 201.04 | $200.44 | 2.7M |
| 2026-05-07 | 201.40 | $200.85 | 2.2M |
| 2026-05-06 | 201.71 | $200.79 | 2.8M |
| 2026-05-05 | 202.11 | $201.57 | 1.4M |
| 2026-05-04 | 202.35 | $201.82 | 1.4M |
| 2026-05-01 | 202.58 | $202.09 | 1.3M |
| 2026-04-30 | 202.77 | $202.37 | 1.8M |
| 2026-04-29 | 202.91 | $202.67 | 1.3M |
| 2026-04-28 | 202.98 | $202.53 | 1.7M |
| 2026-04-27 | 203.11 | $202.45 | 1.8M |
| 2026-04-24 | 203.30 | $202.67 | 1.1M |
| 2026-04-23 | 203.44 | $202.51 | 1.3M |
| 2026-04-22 | 203.67 | $202.78 | 1.4M |
| 2026-04-21 | 203.85 | $203.55 | 1.0M |
| 2026-04-20 | 203.81 | $203.36 | 1.4M |
| 2026-04-17 | 203.82 | $203.83 | 1.7M |
| 2026-04-16 | 203.66 | $203.37 | 1.6M |
| 2026-04-15 | 203.61 | $203.24 | 2.1M |
| 2026-04-14 | 203.58 | $202.85 | 1.3M |
| 2026-04-13 | 203.65 | $202.56 | 1.4M |
| 2026-04-10 | 203.81 | $202.74 | 1.5M |
| 2026-04-09 | 203.94 | $202.20 | 2.4M |
| 2026-04-08 | 204.25 | $203.99 | 2.1M |
| 2026-04-07 | 204.04 | $203.95 | 1.3M |
| 2026-04-06 | 203.78 | $204.16 | 960984 |
| 2026-04-02 | 203.37 | $203.60 | 872673 |
| 2026-04-01 | 203.04 | $203.58 | 2.2M |
| 2026-03-31 | 202.63 | $203.87 | 3.5M |
| 2026-03-30 | 202.03 | $202.57 | 1.6M |
| 2026-03-27 | 201.69 | $202.01 | 2.0M |
| 2026-03-26 | 201.45 | $201.91 | 2.9M |
| 2026-03-25 | 201.18 | $202.34 | 2.3M |
| 2026-03-24 | 200.71 | $201.62 | 2.0M |
| 2026-03-23 | 200.37 | $201.13 | 2.9M |
| 2026-03-20 | 200.11 | $200.51 | 5.1M |
| 2026-03-19 | 199.99 | $200.69 | 1.6M |
| 2026-03-18 | 199.79 | $200.61 | 2.1M |
| 2026-03-17 | 199.58 | $200.13 | 1.4M |
| 2026-03-16 | 199.48 | $200.21 | 1.8M |
| 2026-03-13 | 199.34 | $199.24 | 1.4M |
| 2026-03-12 | 199.49 | $199.08 | 1.8M |
| 2026-03-11 | 199.73 | $199.92 | 3.6M |
| 2026-03-10 | 199.77 | $200.07 | 2.9M |
| 2026-03-09 | 199.78 | $199.27 | 3.3M |
| 2026-03-06 | 200.06 | $198.00 | 4.9M |
| 2026-03-05 | 200.80 | $200.76 | 1.9M |
| 2026-03-04 | 200.84 | $201.73 | 2.1M |
| 2026-03-03 | 200.59 | $201.22 | 2.2M |
| 2026-03-02 | 200.44 | $201.06 | 2.0M |
| 2026-02-27 | 200.33 | $200.57 | 2.6M |
| 2026-02-26 | 200.35 | $201.07 | 1.5M |
| 2026-02-25 | 200.23 | $201.98 | 1.8M |
| 2026-02-24 | 199.81 | $201.00 | 2.9M |
| 2026-02-23 | 199.62 | $200.48 | 1.9M |
| 2026-02-20 | 199.57 | $200.40 | 2.3M |
| 2026-02-19 | 199.55 | $199.88 | 1.3M |
| 2026-02-18 | 199.71 | $200.23 | 1.9M |
| 2026-02-17 | 199.81 | $199.53 | 3.7M |
| 2026-02-13 | 200.18 | $200.62 | 2.1M |
| 2026-02-12 | 200.31 | $200.46 | 4.2M |
| 2026-02-11 | 200.53 | $202.24 | 2.8M |
| 2026-02-10 | 200.25 | $202.58 | 2.8M |
| 2026-02-09 | 199.83 | $200.87 | 4.4M |
| 2026-02-06 | 199.88 | $200.00 | 3.7M |
| 2026-02-05 | 200.25 | $197.93 | 4.0M |
| 2026-02-04 | 201.37 | $196.84 | 11.3M |
| 2026-02-03 | 203.10 | $201.39 | 6.7M |
| 2026-02-02 | 203.77 | $203.60 | 2.1M |
| 2026-01-30 | 203.90 | $203.92 | 4.2M |
| 2026-01-29 | 203.96 | $203.95 | 2.7M |
| 2026-01-28 | 204.02 | $203.94 | 1.8M |
| 2026-01-27 | 204.10 | $204.37 | 1.3M |
| 2026-01-26 | 204.07 | $204.40 | 2.0M |
| 2026-01-23 | 204.02 | $204.00 | 1.6M |
| 2026-01-22 | 204.08 | $204.38 | 1.9M |
| 2026-01-21 | 204.04 | $204.15 | 1.4M |
| 2026-01-20 | 204.06 | $204.00 | 2.6M |
| 2026-01-16 | 204.13 | $204.25 | 2.1M |
| 2026-01-15 | 204.14 | $204.15 | 1.2M |
| 2026-01-14 | 204.18 | $204.20 | 1.3M |
| 2026-01-13 | 204.22 | $204.33 | 2.2M |
| 2026-01-12 | 204.22 | $204.25 | 2.7M |
| 2026-01-09 | 204.25 | $204.10 | 1.3M |
| 2026-01-08 | 204.32 | $204.22 | 1.5M |
| 2026-01-07 | 204.37 | $204.50 | 1.9M |
| 2026-01-06 | 204.34 | $204.28 | 1.6M |
| 2026-01-05 | 204.37 | $204.36 | 2.0M |
| 2026-01-02 | 204.37 | $204.41 | 1.9M |
| 2025-12-31 | 204.35 | $204.33 | 1.4M |
| 2025-12-30 | 204.35 | $204.35 | 760794 |
| 2025-12-29 | 204.34 | $204.27 | 1.4M |
| 2025-12-26 | 204.33 | $204.79 | 474400 |
| 2025-12-24 | 204.16 | $204.78 | 469500 |
| 2025-12-23 | 203.95 | $204.27 | 1.5M |
| 2025-12-22 | 203.84 | $203.79 | 1.2M |
| 2025-12-19 | 203.85 | $203.92 | 5.8M |
| 2025-12-18 | 203.82 | $203.90 | 1.5M |
| 2025-12-17 | 203.78 | $203.63 | 2.0M |
| 2025-12-16 | 203.81 | $204.20 | 1.7M |
| 2025-12-15 | 203.65 | $204.20 | 3.2M |
| 2025-12-12 | 203.45 | $203.73 | 2.3M |
| 2025-12-11 | 203.35 | $203.66 | 2.4M |
| 2025-12-10 | 203.24 | $203.51 | 2.0M |
| 2025-12-09 | 203.14 | $203.82 | 1.9M |
| 2025-12-08 | 202.91 | $203.53 | 1.5M |
| 2025-12-05 | 202.72 | $203.92 | 1.9M |
| 2025-12-04 | 202.35 | $203.44 | 1.6M |
| 2025-12-03 | 202.04 | $203.21 | 1.5M |
| 2025-12-02 | 201.74 | $203.24 | 2.3M |
| 2025-12-01 | 201.36 | $202.62 | 3.6M |
| 2025-11-28 | 201.08 | $202.03 | 896800 |
| 2025-11-26 | 200.93 | $201.92 | 1.6M |
| 2025-11-25 | 200.79 | $201.66 | 1.2M |
| 2025-11-24 | 200.69 | $201.05 | 3.1M |
| 2025-11-21 | 200.76 | $200.69 | 3.9M |
| 2025-11-20 | 200.96 | $201.12 | 1.8M |
| 2025-11-19 | 201.06 | $201.58 | 2.0M |
| 2025-11-18 | 201.03 | $201.81 | 2.4M |
| 2025-11-17 | 200.92 | $200.77 | 2.9M |
| 2025-11-14 | 201.10 | $201.06 | 1.8M |
| 2025-11-13 | 201.22 | $201.34 | 1.7M |
| 2025-11-12 | 201.26 | $202.00 | 2.6M |
| 2025-11-11 | 201.10 | $201.93 | 1.7M |
| 2025-11-10 | 200.90 | $201.40 | 1.6M |
| 2025-11-07 | 200.81 | $200.60 | 1.8M |
| 2025-11-06 | 200.93 | $200.38 | 2.0M |
| 2025-11-05 | 201.14 | $200.74 | 1.3M |
| 2025-11-04 | 201.25 | $200.78 | 1.8M |
| 2025-11-03 | 201.34 | $199.89 | 2.6M |
| 2025-10-31 | 201.70 | $200.06 | 2.3M |
| 2025-10-30 | 202.06 | $199.92 | 2.1M |
| 2025-10-29 | 202.49 | $200.20 | 2.2M |
| 2025-10-28 | 202.88 | $200.30 | 3.0M |
| 2025-10-27 | 203.26 | $200.50 | 1.9M |
| 2025-10-24 | 203.61 | $200.84 | 3.4M |
| 2025-10-23 | 203.85 | $200.62 | 3.4M |
| 2025-10-22 | 204.14 | $200.75 | 3.8M |
| 2025-10-21 | 204.37 | $200.55 | 2.6M |
| 2025-10-20 | 204.61 | $200.59 | 2.3M |
| 2025-10-17 | 204.80 | $200.30 | 4.5M |
| 2025-10-16 | 205.00 | $200.35 | 2.6M |
| 2025-10-15 | 205.12 | $200.75 | 3.8M |
| 2025-10-14 | 205.01 | $200.20 | 3.1M |
| 2025-10-13 | 204.92 | $200.29 | 2.4M |
| 2025-10-10 | 204.64 | $200.02 | 3.5M |
| 2025-10-09 | 204.24 | $200.05 | 3.6M |
| 2025-10-08 | 203.58 | $200.01 | 3.9M |
| 2025-10-07 | 202.63 | $200.02 | 3.4M |
| 2025-10-06 | 201.30 | $200.46 | 5.5M |
| 2025-10-03 | 199.39 | $200.69 | 3.7M |
| 2025-10-02 | 196.82 | $201.00 | 5.5M |
| 2025-10-01 | 193.45 | $201.63 | 3.8M |
| 2025-09-30 | 189.00 | $201.70 | 8.9M |
| 2025-09-29 | 183.45 | $202.05 | 22.7M |
| 2025-09-26 | 176.51 | $193.35 | 14.5M |
| 2025-09-25 | 170.76 | $168.32 | 1.9M |
| 2025-09-24 | 171.66 | $167.35 | 3.1M |
| 2025-09-23 | 173.05 | $174.07 | 2.2M |
| 2025-09-22 | 172.61 | $173.42 | 2.8M |
| 2025-09-19 | 172.26 | $173.09 | 8.4M |
| 2025-09-18 | 171.93 | $173.17 | 2.4M |
| 2025-09-17 | 171.48 | $173.59 | 1.9M |
| 2025-09-16 | 170.78 | $172.08 | 3.2M |
| 2025-09-15 | 170.41 | $171.77 | 2.0M |
| 2025-09-12 | 170.03 | $172.38 | 2.0M |
| 2025-09-11 | 169.38 | $169.89 | 2.4M |
| 2025-09-10 | 169.37 | $170.27 | 2.8M |
| 2025-09-09 | 169.23 | $166.04 | 2.1M |
| 2025-09-08 | 170.39 | $168.06 | 1.7M |
| 2025-09-05 | 171.15 | $168.62 | 2.2M |
| 2025-09-04 | 171.88 | $168.03 | 3.4M |
| 2025-09-03 | 172.92 | $167.86 | 2.8M |
| 2025-09-02 | 174.21 | $171.45 | 2.4M |
| 2025-08-29 | 174.59 | $171.95 | 2.1M |
| 2025-08-28 | 174.85 | $170.99 | 2.6M |
| 2025-08-27 | 175.40 | $172.60 | 2.1M |
| 2025-08-26 | 175.49 | $172.23 | 2.6M |
| 2025-08-25 | 175.64 | $172.76 | 1.9M |
| 2025-08-22 | 175.57 | $171.40 | 1.7M |
| 2025-08-21 | 175.83 | $171.55 | 1.7M |
| 2025-08-20 | 176.01 | $171.33 | 2.3M |
| 2025-08-19 | 176.20 | $170.68 | 2.4M |
| 2025-08-18 | 176.52 | $169.16 | 3.6M |
| 2025-08-15 | 177.28 | $174.67 | 3.4M |
| 2025-08-14 | 176.32 | $179.01 | 3.8M |
| 2025-08-13 | 173.67 | $178.40 | 3.6M |
| 2025-08-12 | 170.50 | $177.91 | 3.8M |
| 2025-08-11 | 166.70 | $176.11 | 6.1M |
| 2025-08-08 | 162.56 | $167.64 | 4.6M |
| 2025-08-07 | 160.13 | $162.75 | 2.9M |
| 2025-08-06 | 158.67 | $163.00 | 2.6M |
| 2025-08-05 | 156.77 | $160.99 | 2.9M |
| 2025-08-04 | 155.07 | $159.77 | 2.7M |
| 2025-08-01 | 153.37 | $157.08 | 4.4M |
| 2025-07-31 | 152.14 | $152.49 | 3.6M |
| 2025-07-30 | 152.09 | $156.26 | 6.0M |
| 2025-07-29 | 150.85 | $147.79 | 3.2M |
| 2025-07-28 | 152.02 | $151.99 | 3.0M |
| 2025-07-25 | 152.12 | $151.68 | 1.5M |
| 2025-07-24 | 152.35 | $152.64 | 2.5M |
| 2025-07-23 | 152.32 | $153.73 | 2.6M |
| 2025-07-22 | 151.95 | $157.02 | 3.2M |
| 2025-07-21 | 150.46 | $153.39 | 2.8M |
| 2025-07-18 | 149.80 | $150.11 | 3.9M |
| 2025-07-17 | 150.06 | $149.83 | 1.8M |
| 2025-07-16 | 150.48 | $149.35 | 1.9M |
| 2025-07-15 | 151.16 | $148.74 | 2.1M |
| 2025-07-14 | 152.18 | $148.83 | 2.9M |
| 2025-07-11 | 153.41 | $148.69 | 1.8M |
| 2025-07-10 | 154.95 | $151.30 | 1.6M |
| 2025-07-09 | 155.98 | $152.68 | 1.8M |
| 2025-07-08 | 156.78 | $152.64 | 1.7M |
| 2025-07-07 | 157.73 | $153.53 | 2.5M |
| 2025-07-03 | 158.57 | $155.37 | 1.3M |
| 2025-07-02 | 158.96 | $157.03 | 2.9M |
| 2025-07-01 | 158.86 | $159.06 | 3.3M |
| 2025-06-30 | 158.04 | $159.70 | 2.7M |
| 2025-06-27 | 156.78 | $157.74 | 2.3M |
| 2025-06-26 | 155.82 | $157.73 | 1.5M |
| 2025-06-25 | 154.61 | $157.82 | 2.2M |
| 2025-06-24 | 153.07 | $157.95 | 3.9M |
| 2025-06-23 | 151.12 | $154.41 | 2.8M |
| 2025-06-20 | 149.85 | $150.56 | 6.6M |
| 2025-06-18 | 149.51 | $151.00 | 3.2M |
| 2025-06-17 | 148.94 | $150.33 | 2.3M |
| 2025-06-16 | 148.46 | $151.10 | 2.6M |
| 2025-06-13 | 147.62 | $148.48 | 1.7M |
| 2025-06-12 | 147.44 | $150.05 | 1.9M |
| 2025-06-11 | 146.72 | $147.68 | 1.7M |
| 2025-06-10 | 146.60 | $147.16 | 4.2M |
| 2025-06-09 | 146.64 | $146.92 | 3.0M |
| 2025-06-06 | 146.76 | $149.57 | 2.8M |
| 2025-06-05 | 146.09 | $147.88 | 2.6M |
| 2025-06-04 | 145.82 | $148.46 | 2.9M |
| 2025-06-03 | 145.32 | $146.24 | 2.9M |
| 2025-06-02 | 145.44 | $145.88 | 3.4M |
| 2025-05-30 | 145.73 | $143.78 | 5.6M |
| 2025-05-29 | 146.75 | $142.84 | 3.5M |
| 2025-05-28 | 148.31 | $146.88 | 2.3M |
| 2025-05-27 | 148.94 | $146.91 | 4.5M |
| 2025-05-23 | 149.69 | $146.89 | 2.1M |
| 2025-05-22 | 150.61 | $146.63 | 4.6M |
| 2025-05-21 | 151.79 | $150.50 | 2.9M |
| 2025-05-20 | 151.98 | $151.92 | 2.2M |
| 2025-05-19 | 151.74 | $150.48 | 4.0M |
| 2025-05-16 | 151.87 | $151.54 | 3.9M |
| 2025-05-15 | 151.66 | $149.57 | 3.7M |
| 2025-05-14 | 152.01 | $147.23 | 2.8M |
| 2025-05-13 | 153.12 | $149.06 | 3.6M |
| 2025-05-12 | 153.86 | $149.27 | 3.7M |
| 2025-05-09 | 154.64 | $153.30 | 2.9M |
| 2025-05-08 | 154.25 | $155.66 | 4.0M |
| 2025-05-07 | 152.96 | $155.50 | 5.4M |
| 2025-05-06 | 151.39 | $154.54 | 3.0M |
| 2025-05-05 | 149.72 | $154.74 | 4.3M |
| 2025-05-02 | 147.58 | $151.10 | 5.1M |
| 2025-05-01 | 146.10 | $145.10 | 3.3M |
| 2025-04-30 | 146.17 | $145.09 | 2.8M |
| 2025-04-29 | 146.22 | $145.97 | 2.2M |
| 2025-04-28 | 145.99 | $146.72 | 2.8M |
| 2025-04-25 | 145.43 | $146.60 | 1.8M |
| 2025-04-24 | 144.77 | $146.19 | 2.3M |
| 2025-04-23 | 144.08 | $143.73 | 2.4M |
| 2025-04-22 | 143.99 | $145.87 | 2.4M |
| 2025-04-21 | 143.18 | $141.93 | 2.7M |
| 2025-04-17 | 143.42 | $145.61 | 1.8M |
| 2025-04-16 | 142.54 | $142.97 | 2.2M |
| 2025-04-15 | 142.28 | $145.61 | 2.3M |
| 2025-04-14 | 141.12 | $145.50 | 2.6M |
| 2025-04-11 | 139.73 | $142.93 | 3.1M |
| 2025-04-10 | 138.86 | $139.39 | 3.8M |
| 2025-04-09 | 138.93 | $136.58 | 5.4M |
| 2025-04-08 | 139.90 | $132.53 | 3.4M |
| 2025-04-07 | 142.37 | $134.62 | 5.8M |
| 2025-04-04 | 144.70 | $135.34 | 4.7M |
| 2025-04-03 | 147.27 | $144.85 | 4.3M |
| 2025-04-02 | 147.34 | $144.87 | 2.0M |
| 2025-04-01 | 147.36 | $145.67 | 2.3M |
| 2025-03-31 | 147.08 | $144.52 | 4.2M |
| 2025-03-28 | 147.03 | $144.25 | 2.4M |
| 2025-03-27 | 146.99 | $145.30 | 2.3M |
| 2025-03-26 | 146.53 | $145.19 | 2.2M |
| 2025-03-25 | 145.94 | $144.50 | 2.4M |
| 2025-03-24 | 145.37 | $144.55 | 2.8M |
| 2025-03-21 | 144.59 | $144.30 | 9.3M |
| 2025-03-20 | 143.64 | $143.25 | 2.9M |
| 2025-03-19 | 142.75 | $141.97 | 2.5M |
| 2025-03-18 | 142.01 | $141.87 | 2.7M |
| 2025-03-17 | 141.08 | $142.90 | 4.5M |
| 2025-03-14 | 139.55 | $138.71 | 3.1M |
| 2025-03-13 | 138.97 | $137.72 | 3.2M |
| 2025-03-12 | 138.52 | $136.12 | 3.2M |
| 2025-03-11 | 138.42 | $137.88 | 3.8M |
| 2025-03-10 | 137.70 | $140.43 | 5.4M |
| 2025-03-07 | 135.97 | $140.04 | 3.4M |
| 2025-03-06 | 133.94 | $136.79 | 3.7M |
| 2025-03-05 | 132.48 | $134.05 | 5.2M |
| 2025-03-04 | 131.54 | $131.82 | 4.3M |
| 2025-03-03 | 131.10 | $129.23 | 5.2M |
| 2025-02-28 | 131.36 | $129.12 | 6.2M |
| 2025-02-27 | 131.71 | $130.46 | 4.8M |
| 2025-02-26 | 131.71 | $131.19 | 3.1M |
| 2025-02-25 | 131.46 | $131.73 | 5.3M |
| 2025-02-24 | 130.98 | $134.05 | 8.2M |
| 2025-02-21 | 129.65 | $130.95 | 4.9M |
| 2025-02-20 | 129.02 | $129.99 | 3.8M |
| 2025-02-19 | 128.57 | $129.34 | 3.6M |
| 2025-02-18 | 128.25 | $128.35 | 3.8M |
| 2025-02-14 | 128.18 | $129.40 | 2.3M |
| 2025-02-13 | 127.79 | $129.82 | 3.1M |
| 2025-02-12 | 127.22 | $131.17 | 3.1M |
| 2025-02-11 | 126.13 | $133.35 | 3.2M |
| 2025-02-10 | 124.16 | $132.09 | 4.0M |
| 2025-02-07 | 122.23 | $128.60 | 4.9M |
| 2025-02-06 | 121.06 | $132.00 | 5.5M |
| 2025-02-05 | 118.66 | $130.47 | 8.3M |
| 2025-02-04 | 116.34 | $121.25 | 7.2M |
| 2025-02-03 | 116.57 | $122.91 | 4.7M |
| 2025-01-31 | 116.48 | $122.91 | 6.6M |
| 2025-01-30 | 116.53 | $118.68 | 4.4M |
| 2025-01-29 | 118.11 | $117.10 | 4.3M |
| 2025-01-28 | 120.69 | $116.53 | 4.1M |
| 2025-01-27 | 124.18 | $117.91 | 6.0M |
| 2025-01-24 | 128.15 | $116.56 | 9.2M |
| 2025-01-23 | 133.53 | $118.58 | 17.1M |
| 2025-01-22 | 139.55 | $142.35 | 3.1M |
| 2025-01-21 | 139.43 | $143.28 | 3.2M |
| 2025-01-17 | 139.07 | $142.00 | 4.0M |
| 2025-01-16 | 139.10 | $141.40 | 2.1M |
| 2025-01-15 | 139.42 | $142.13 | 2.6M |
| 2025-01-14 | 139.65 | $141.75 | 2.4M |
| 2025-01-13 | 140.14 | $141.96 | 2.1M |
| 2025-01-10 | 140.76 | $140.85 | 2.3M |
| 2025-01-08 | 141.96 | $144.20 | 2.3M |
| 2025-01-07 | 142.44 | $144.67 | 1.9M |
| 2025-01-06 | 142.97 | $145.25 | 1.7M |
| 2025-01-03 | 143.52 | $146.29 | 1.1M |
| 2025-01-02 | 143.95 | $145.90 | 1.1M |
| 2024-12-31 | 144.68 | $146.30 | 918421 |
| 2024-12-30 | 145.55 | $146.54 | 1.2M |
| 2024-12-27 | 146.62 | $148.12 | 1.0M |
| 2024-12-26 | 147.51 | $149.07 | 883400 |
| 2024-12-24 | 148.38 | $149.18 | 778600 |
| 2024-12-23 | 149.49 | $147.30 | 1.7M |
| 2024-12-20 | 151.51 | $147.80 | 4.1M |
| 2024-12-19 | 153.89 | $147.89 | 2.5M |
| 2024-12-18 | 156.82 | $149.92 | 3.6M |
| 2024-12-17 | 159.78 | $154.79 | 3.1M |
| 2024-12-16 | 161.87 | $156.40 | 3.8M |
| 2024-12-13 | 163.91 | $157.62 | 2.8M |
| 2024-12-12 | 166.01 | $162.59 | 2.6M |
| 2024-12-11 | 166.96 | $163.92 | 2.7M |
| 2024-12-10 | 167.67 | $165.30 | 1.7M |
| 2024-12-09 | 168.05 | $165.61 | 1.1M |
| 2024-12-06 | 168.37 | $167.01 | 1.7M |
| 2024-12-05 | 168.27 | $165.62 | 1.8M |
| 2024-12-04 | 168.52 | $167.42 | 1.6M |
| 2024-12-03 | 168.21 | $167.70 | 1.8M |
| 2024-12-02 | 167.67 | $165.96 | 1.8M |
| 2024-11-29 | 167.50 | $163.67 | 1.6M |
| 2024-11-27 | 167.94 | $163.10 | 1.3M |
| 2024-11-26 | 168.59 | $165.02 | 1.9M |
| 2024-11-25 | 168.69 | $164.14 | 2.8M |
| 2024-11-22 | 169.00 | $166.67 | 1.6M |
| 2024-11-21 | 168.48 | $167.97 | 1.2M |
| 2024-11-20 | 167.33 | $166.71 | 2.1M |
| 2024-11-19 | 166.23 | $166.13 | 2.2M |
| 2024-11-18 | 164.98 | $164.01 | 1.9M |
| 2024-11-15 | 164.02 | $161.36 | 2.0M |
| 2024-11-14 | 163.61 | $164.12 | 1.6M |
| 2024-11-13 | 162.13 | $162.72 | 2.3M |
| 2024-11-12 | 160.69 | $162.87 | 2.8M |
| 2024-11-11 | 158.79 | $159.39 | 1.2M |
| 2024-11-08 | 157.51 | $157.91 | 1.4M |
| 2024-11-07 | 156.33 | $160.00 | 1.7M |
| 2024-11-06 | 154.18 | $157.96 | 2.3M |
| 2024-11-05 | 152.13 | $155.50 | 2.3M |
| 2024-11-04 | 150.37 | $152.89 | 2.0M |
| 2024-11-01 | 149.02 | $151.26 | 2.0M |
| 2024-10-31 | 147.85 | $150.85 | 2.6M |
| 2024-10-30 | 146.53 | $149.14 | 3.6M |
| 2024-10-29 | 145.45 | $145.62 | 2.7M |
| 2024-10-28 | 145.23 | $144.18 | 2.1M |
| 2024-10-25 | 145.41 | $145.20 | 1.2M |
| 2024-10-24 | 145.30 | $145.03 | 1.5M |
| 2024-10-23 | 145.21 | $144.86 | 1.7M |
| 2024-10-22 | 145.14 | $145.72 | 1.5M |
| 2024-10-21 | 144.78 | $145.71 | 1.3M |
| 2024-10-18 | 144.33 | $144.35 | 1.6M |
| 2024-10-17 | 144.20 | $144.20 | 1.1M |
| 2024-10-16 | 144.09 | $145.04 | 1.3M |
| 2024-10-15 | 143.69 | $146.42 | 1.6M |
| 2024-10-14 | 142.76 | $144.17 | 881300 |
| 2024-10-11 | 142.35 | $143.24 | 1.5M |
| 2024-10-10 | 142.15 | $141.97 | 1.4M |
| 2024-10-09 | 142.31 | $143.74 | 1.2M |
| 2024-10-08 | 141.96 | $143.33 | 1.1M |
| 2024-10-07 | 141.68 | $142.90 | 1.5M |
| 2024-10-04 | 141.48 | $142.70 | 2.1M |
| 2024-10-03 | 141.33 | $140.69 | 1.5M |
| 2024-10-02 | 141.80 | $143.20 | 1.3M |
| 2024-10-01 | 141.59 | $142.25 | 1.5M |
| 2024-09-30 | 141.66 | $143.44 | 1.5M |
| 2024-09-27 | 141.40 | $144.65 | 1.6M |
| 2024-09-26 | 140.71 | $143.61 | 1.5M |
| 2024-09-25 | 140.24 | $141.48 | 1.5M |
| 2024-09-24 | 140.37 | $141.64 | 2.6M |
| 2024-09-23 | 140.52 | $141.07 | 2.3M |
| 2024-09-20 | 140.92 | $139.55 | 4.6M |
| 2024-09-19 | 141.92 | $140.74 | 1.9M |
| 2024-09-18 | 142.80 | $140.45 | 4.0M |
| 2024-09-17 | 143.99 | $142.59 | 3.4M |
| 2024-09-16 | 144.78 | $146.52 | 1.9M |
| 2024-09-13 | 144.51 | $145.83 | 1.4M |
| 2024-09-12 | 144.43 | $144.75 | 1.2M |
| 2024-09-11 | 144.68 | $143.70 | 1.8M |
| 2024-09-10 | 145.35 | $143.80 | 1.2M |
| 2024-09-09 | 146.14 | $144.30 | 1.6M |
| 2024-09-06 | 146.96 | $144.01 | 1.8M |
| 2024-09-05 | 148.05 | $145.91 | 2.0M |
| 2024-09-04 | 148.77 | $147.08 | 1.4M |
| 2024-09-03 | 149.28 | $146.23 | 1.8M |
| 2024-08-30 | 150.14 | $151.82 | 2.3M |
| 2024-08-29 | 149.42 | $150.25 | 1.6M |
| 2024-08-28 | 149.01 | $149.32 | 1.3M |
| 2024-08-27 | 148.79 | $149.21 | 1.4M |
| 2024-08-26 | 148.54 | $148.56 | 1.4M |
| 2024-08-23 | 148.44 | $147.62 | 1.5M |
| 2024-08-22 | 148.59 | $147.13 | 1.4M |
| 2024-08-21 | 148.91 | $149.75 | 1.3M |
| 2024-08-20 | 148.45 | $149.05 | 1.1M |
| 2024-08-19 | 148.09 | $149.67 | 2.3M |
| 2024-08-16 | 147.44 | $148.36 | 1.8M |
| 2024-08-15 | 147.06 | $147.04 | 1.4M |
| 2024-08-14 | 146.98 | $146.46 | 839100 |
| 2024-08-13 | 147.07 | $146.90 | 1.5M |
| 2024-08-12 | 147.01 | $145.91 | 1.8M |
| 2024-08-09 | 147.25 | $146.60 | 2.6M |
| 2024-08-08 | 147.29 | $147.02 | 1.5M |
| 2024-08-07 | 147.19 | $144.41 | 1.6M |
| 2024-08-06 | 147.86 | $145.73 | 1.8M |
| 2024-08-05 | 148.24 | $145.50 | 2.7M |
| 2024-08-02 | 148.74 | $148.83 | 1.8M |
| 2024-08-01 | 148.26 | $148.40 | 2.8M |
| 2024-07-31 | 147.77 | $150.94 | 4.5M |
| 2024-07-30 | 146.33 | $149.12 | 4.1M |
| 2024-07-29 | 145.12 | $147.85 | 2.9M |
| 2024-07-26 | 144.03 | $145.18 | 2.3M |
| 2024-07-25 | 143.52 | $141.80 | 2.5M |
| 2024-07-24 | 143.95 | $141.18 | 2.3M |
| 2024-07-23 | 144.66 | $141.99 | 2.7M |
| 2024-07-22 | 145.23 | $143.25 | 2.9M |
| 2024-07-19 | 145.49 | $140.20 | 4.8M |
| 2024-07-18 | 146.74 | $146.52 | 2.4M |
| 2024-07-17 | 146.22 | $147.00 | 2.5M |
| 2024-07-16 | 145.38 | $146.67 | 2.0M |
| 2024-07-15 | 144.41 | $145.00 | 2.1M |
| 2024-07-12 | 143.73 | $145.68 | 2.1M |
| 2024-07-11 | 142.64 | $145.30 | 2.4M |
| 2024-07-10 | 141.39 | $144.09 | 2.8M |
| 2024-07-09 | 140.23 | $140.58 | 1.9M |
| 2024-07-08 | 139.91 | $139.65 | 1.6M |
| 2024-07-05 | 139.78 | $138.26 | 1.2M |
| 2024-07-03 | 140.05 | $138.67 | 799122 |
| 2024-07-02 | 140.22 | $138.88 | 1.3M |
| 2024-07-01 | 140.33 | $137.32 | 1.3M |
| 2024-06-28 | 140.92 | $139.33 | 2.4M |
| 2024-06-27 | 140.98 | $139.52 | 1.4M |
| 2024-06-26 | 140.94 | $140.57 | 1.5M |
| 2024-06-25 | 140.53 | $140.63 | 1.7M |
| 2024-06-24 | 139.96 | $141.23 | 2.2M |
| 2024-06-21 | 139.03 | $139.06 | 3.0M |
| 2024-06-20 | 138.56 | $137.85 | 2.1M |
| 2024-06-18 | 138.33 | $138.13 | 1.8M |
| 2024-06-17 | 137.92 | $137.53 | 1.8M |
| 2024-06-14 | 137.58 | $135.98 | 1.6M |
| 2024-06-13 | 137.61 | $135.87 | 1.9M |
| 2024-06-12 | 137.65 | $135.63 | 2.3M |
| 2024-06-11 | 137.74 | $136.69 | 2.2M |
| 2024-06-10 | 137.46 | $136.21 | 2.0M |
| 2024-06-07 | 137.23 | $136.82 | 2.5M |
| 2024-06-06 | 136.71 | $137.40 | 2.1M |
| 2024-06-05 | 135.86 | $137.96 | 2.9M |
| 2024-06-04 | 134.60 | $136.50 | 2.3M |
| 2024-06-03 | 133.49 | $132.99 | 2.3M |
| 2024-05-31 | 133.22 | $132.88 | 4.5M |
| 2024-05-30 | 132.91 | $131.23 | 2.7M |
| 2024-05-29 | 133.01 | $131.97 | 2.4M |
| 2024-05-28 | 132.88 | $132.05 | 4.2M |
| 2024-05-24 | 132.67 | $135.06 | 1.6M |
| 2024-05-23 | 131.42 | $134.40 | 3.9M |
| 2024-05-22 | 130.10 | $135.14 | 5.4M |
| 2024-05-21 | 128.24 | $128.85 | 1.7M |
| 2024-05-20 | 127.95 | $128.30 | 1.8M |
| 2024-05-17 | 127.79 | $127.75 | 3.2M |
| 2024-05-16 | 127.76 | $129.16 | 2.3M |
| 2024-05-15 | 127.28 | $127.62 | 2.2M |
| 2024-05-14 | 127.19 | $126.59 | 2.1M |
| 2024-05-13 | 127.42 | $126.58 | 2.4M |
| 2024-05-10 | 127.70 | $127.14 | 2.0M |
| 2024-05-09 | 127.88 | $127.12 | 3.2M |
| 2024-05-08 | 128.11 | $125.24 | 4.3M |
| 2024-05-07 | 128.98 | $130.24 | 3.4M |
| 2024-05-06 | 128.47 | $130.56 | 1.7M |
| 2024-05-03 | 127.74 | $129.56 | 1.7M |
| 2024-05-02 | 127.18 | $128.50 | 1.5M |
| 2024-05-01 | 126.85 | $128.18 | 1.8M |
| 2024-04-30 | 126.57 | $126.82 | 1.8M |
| 2024-04-29 | 126.67 | $127.90 | 1.3M |
| 2024-04-26 | 126.47 | $127.90 | 1.2M |
| 2024-04-25 | 126.26 | $127.31 | 1.2M |
| 2024-04-24 | 126.21 | $128.14 | 1.5M |
| 2024-04-23 | 125.92 | $127.14 | 1.4M |
| 2024-04-22 | 125.92 | $127.12 | 1.3M |
| 2024-04-19 | 125.96 | $127.27 | 1.9M |
| 2024-04-18 | 125.99 | $125.63 | 1.4M |
| 2024-04-17 | 126.60 | $126.31 | 1.7M |
| 2024-04-16 | 127.15 | $126.55 | 1.9M |
| 2024-04-15 | 127.80 | $127.05 | 1.4M |
| 2024-04-12 | 128.45 | $127.89 | 1.7M |
| 2024-04-11 | 129.02 | $129.18 | 2.3M |
| 2024-04-10 | 129.34 | $129.30 | 2.5M |
| 2024-04-09 | 129.71 | $130.69 | 2.0M |
| 2024-04-08 | 129.76 | $130.00 | 2.3M |
| 2024-04-05 | 130.07 | $130.29 | 1.6M |
| 2024-04-04 | 130.39 | $129.56 | 2.3M |
| 2024-04-03 | 131.03 | $132.52 | 1.9M |
| 2024-04-02 | 130.91 | $132.15 | 2.0M |
| 2024-04-01 | 130.92 | $133.34 | 1.4M |
| 2024-03-28 | 130.58 | $132.67 | 2.4M |
| 2024-03-27 | 130.41 | $131.87 | 1.8M |
| 2024-03-26 | 130.51 | $130.90 | 2.3M |
| 2024-03-25 | 130.97 | $130.52 | 2.5M |
| 2024-03-22 | 131.70 | $131.70 | 1.8M |
| 2024-03-21 | 132.25 | $132.48 | 2.1M |
| 2024-03-20 | 132.71 | $132.32 | 3.0M |
| 2024-03-19 | 133.36 | $132.96 | 2.5M |
| 2024-03-18 | 133.98 | $132.48 | 3.6M |
| 2024-03-15 | 134.92 | $134.27 | 4.2M |
| 2024-03-14 | 135.53 | $135.03 | 2.4M |
| 2024-03-13 | 136.05 | $136.96 | 2.8M |
| 2024-03-12 | 136.10 | $136.02 | 1.6M |
| 2024-03-11 | 136.48 | $136.73 | 2.5M |
| 2024-03-08 | 136.74 | $135.15 | 1.6M |
| 2024-03-07 | 137.57 | $135.40 | 3.3M |
| 2024-03-06 | 138.52 | $135.52 | 2.2M |
| 2024-03-05 | 139.65 | $136.28 | 2.8M |
| 2024-03-04 | 140.79 | $138.81 | 2.7M |
| 2024-03-01 | 141.36 | $140.79 | 1.8M |
| 2024-02-29 | 141.43 | $139.48 | 3.5M |
| 2024-02-28 | 141.91 | $140.08 | 1.6M |
| 2024-02-27 | 142.28 | $139.50 | 2.3M |
| 2024-02-26 | 142.90 | $142.58 | 2.0M |
| 2024-02-23 | 142.66 | $142.59 | 1.4M |
| 2024-02-22 | 142.34 | $143.52 | 1.7M |
| 2024-02-21 | 141.62 | $141.17 | 1.5M |
| 2024-02-20 | 141.47 | $141.04 | 2.1M |
| 2024-02-16 | 141.31 | $142.28 | 3.3M |
| 2024-02-15 | 140.69 | $144.05 | 1.8M |
| 2024-02-14 | 139.36 | $143.08 | 2.5M |
| 2024-02-13 | 138.04 | $139.00 | 2.3M |
| 2024-02-12 | 137.72 | $137.55 | 2.5M |
| 2024-02-09 | 137.79 | $140.61 | 2.1M |
| 2024-02-08 | 136.90 | $138.85 | 1.8M |
| 2024-02-07 | 136.38 | $136.75 | 1.5M |
| 2024-02-06 | 136.41 | $135.26 | 1.5M |
| 2024-02-05 | 136.94 | $134.94 | 2.6M |
| 2024-02-02 | 137.68 | $136.64 | 2.5M |
| 2024-02-01 | 138.05 | $137.92 | 2.7M |
| 2024-01-31 | 138.10 | $137.58 | 4.3M |
| 2024-01-30 | 138.26 | $137.55 | 2.3M |
| 2024-01-29 | 138.45 | $138.58 | 1.5M |
| 2024-01-26 | 138.36 | $139.42 | 1.8M |
| 2024-01-25 | 137.98 | $138.94 | 1.5M |
| 2024-01-24 | 137.66 | $137.86 | 1.4M |
| 2024-01-23 | 137.61 | $139.17 | 1.2M |
| 2024-01-22 | 137.14 | $137.57 | 1.5M |
| 2024-01-19 | 137.07 | $137.72 | 1.3M |
| 2024-01-18 | 136.94 | $138.03 | 1.5M |
| 2024-01-17 | 136.68 | $136.62 | 1.3M |
| 2024-01-16 | 136.82 | $137.15 | 1.2M |
| 2024-01-12 | 136.82 | $137.92 | 1.1M |
| 2024-01-11 | 136.58 | $137.74 | 1.2M |
| 2024-01-10 | 136.35 | $137.63 | 1.7M |
| 2024-01-09 | 136.11 | $137.72 | 1.3M |
| 2024-01-08 | 135.80 | $136.46 | 1.4M |
| 2024-01-05 | 135.82 | $135.61 | 1.7M |
| 2024-01-04 | 136.14 | $135.97 | 1.2M |
| 2024-01-03 | 136.41 | $135.71 | 1.4M |
| 2024-01-02 | 136.84 | $135.78 | 1.8M |
| 2023-12-29 | 137.33 | $136.81 | 1.1M |
| 2023-12-28 | 137.61 | $136.76 | 720423 |
| 2023-12-27 | 137.96 | $136.71 | 1.0M |
| 2023-12-26 | 138.40 | $137.29 | 1.0M |
| 2023-12-22 | 138.74 | $137.67 | 1.2M |
| 2023-12-21 | 139.03 | $137.88 | 1.6M |
| 2023-12-20 | 139.29 | $136.59 | 1.8M |
| 2023-12-19 | 139.99 | $138.55 | 1.9M |
| 2023-12-18 | 140.20 | $138.09 | 1.9M |
| 2023-12-15 | 140.57 | $138.83 | 4.5M |
| 2023-12-14 | 140.76 | $140.85 | 2.3M |
| 2023-12-13 | 140.31 | $142.35 | 2.2M |
| 2023-12-12 | 139.25 | $140.33 | 1.6M |
| 2023-12-11 | 138.56 | $138.56 | 1.9M |
| 2023-12-08 | 138.25 | $137.14 | 1.5M |
| 2023-12-07 | 138.29 | $135.55 | 2.1M |
| 2023-12-06 | 138.81 | $137.14 | 2.1M |
| 2023-12-05 | 138.90 | $137.42 | 1.8M |
| 2023-12-04 | 138.88 | $137.82 | 2.2M |
| 2023-12-01 | 138.69 | $137.76 | 1.9M |
| 2023-11-30 | 138.42 | $138.01 | 2.4M |
| 2023-11-29 | 137.97 | $137.31 | 1.3M |
| 2023-11-28 | 137.59 | $136.38 | 1.4M |
| 2023-11-27 | 137.38 | $137.12 | 1.3M |
| 2023-11-24 | 136.84 | $136.60 | 583933 |
| 2023-11-22 | 136.29 | $136.12 | 1.2M |
| 2023-11-21 | 135.73 | $136.06 | 1.4M |
| 2023-11-20 | 135.01 | $135.45 | 2.3M |
| 2023-11-17 | 134.29 | $133.70 | 2.7M |
| 2023-11-16 | 133.92 | $133.40 | 2.1M |
| 2023-11-15 | 133.52 | $134.43 | 1.8M |
| 2023-11-14 | 132.66 | $134.44 | 2.3M |
| 2023-11-13 | 131.58 | $132.68 | 1.3M |
| 2023-11-10 | 130.78 | $132.78 | 2.5M |
| 2023-11-09 | 129.74 | $131.30 | 2.2M |
| 2023-11-08 | 128.92 | $130.74 | 2.0M |
| 2023-11-07 | 128.07 | $129.73 | 1.9M |
| 2023-11-06 | 127.34 | $129.27 | 1.5M |
| 2023-11-03 | 126.59 | $129.59 | 2.6M |
| 2023-11-02 | 125.56 | $128.28 | 4.0M |
| 2023-11-01 | 124.72 | $123.78 | 2.7M |
| 2023-10-31 | 125.12 | $123.79 | 2.3M |
| 2023-10-30 | 125.60 | $121.31 | 2.4M |
| 2023-10-27 | 126.97 | $122.63 | 1.5M |
| 2023-10-26 | 128.21 | $123.64 | 1.7M |
| 2023-10-25 | 129.37 | $125.72 | 1.1M |
| 2023-10-24 | 130.10 | $127.66 | 1.1M |
| 2023-10-23 | 130.34 | $126.34 | 1.4M |
| 2023-10-20 | 130.99 | $127.44 | 1.5M |
| 2023-10-19 | 131.40 | $128.23 | 1.7M |
| 2023-10-18 | 131.58 | $130.26 | 1.5M |
| 2023-10-17 | 131.11 | $131.03 | 1.9M |
| 2023-10-16 | 130.23 | $131.14 | 2.3M |
| 2023-10-13 | 129.06 | $131.29 | 1.5M |
| 2023-10-12 | 127.53 | $131.57 | 2.5M |
| 2023-10-11 | 125.55 | $129.69 | 2.1M |
| 2023-10-10 | 123.69 | $128.08 | 3.6M |
| 2023-10-09 | 121.91 | $124.59 | 1.4M |
| 2023-10-06 | 120.84 | $122.96 | 1.7M |
| 2023-10-05 | 120.05 | $120.79 | 1.3M |
| 2023-10-04 | 119.77 | $120.72 | 2.0M |
| 2023-10-03 | 119.46 | $119.55 | 1.7M |
| 2023-10-02 | 119.46 | $120.15 | 1.6M |
| 2023-09-29 | 119.28 | $120.40 | 1.8M |
| 2023-09-28 | 118.99 | $119.18 | 1.7M |
| 2023-09-27 | 119.04 | $117.97 | 1.2M |
| 2023-09-26 | 119.49 | $118.36 | 1.4M |
| 2023-09-25 | 119.93 | $119.71 | 1.3M |
| 2023-09-22 | 120.05 | $119.00 | 2.0M |
| 2023-09-21 | 120.42 | $118.80 | 1.8M |
| 2023-09-20 | 120.96 | $120.45 | 1.3M |
| 2023-09-19 | 121.09 | $121.00 | 2.4M |
| 2023-09-18 | 121.09 | $120.60 | 2.4M |
| 2023-09-15 | 121.21 | $120.46 | 5.4M |
| 2023-09-14 | 121.41 | $123.04 | 3.1M |
| 2023-09-13 | 120.85 | $121.68 | 4.1M |
| 2023-09-12 | 120.61 | $121.42 | 2.4M |
| 2023-09-11 | 120.40 | $122.53 | 3.6M |
| 2023-09-08 | 119.82 | $121.75 | 1.8M |
| 2023-09-07 | 119.38 | $120.94 | 1.7M |
| 2023-09-06 | 119.12 | $120.90 | 2.3M |
| 2023-09-05 | 118.85 | $121.50 | 2.0M |
| 2023-09-01 | 118.36 | $120.54 | 2.3M |
| 2023-08-31 | 118.11 | $119.98 | 4.4M |
| 2023-08-30 | 118.02 | $120.55 | 1.8M |
| 2023-08-29 | 117.78 | $120.96 | 1.5M |
| 2023-08-28 | 117.41 | $120.52 | 1.2M |
| 2023-08-25 | 117.16 | $119.69 | 1.3M |
| 2023-08-24 | 117.18 | $119.91 | 1.8M |
| 2023-08-23 | 117.20 | $121.32 | 1.8M |
| 2023-08-22 | 116.85 | $119.53 | 1.8M |
| 2023-08-21 | 117.06 | $118.60 | 1.4M |
| 2023-08-18 | 117.70 | $118.36 | 1.5M |
| 2023-08-17 | 118.63 | $118.76 | 1.8M |
| 2023-08-16 | 119.71 | $120.68 | 1.6M |
| 2023-08-15 | 120.50 | $121.42 | 1.5M |
| 2023-08-14 | 121.30 | $122.77 | 1.7M |
| 2023-08-11 | 121.91 | $122.20 | 1.9M |
| 2023-08-10 | 122.92 | $122.27 | 1.7M |
| 2023-08-09 | 124.19 | $121.92 | 2.4M |
| 2023-08-08 | 125.90 | $122.61 | 2.4M |
| 2023-08-07 | 127.83 | $124.05 | 2.7M |
| 2023-08-04 | 129.76 | $122.59 | 2.8M |
| 2023-08-03 | 132.61 | $123.83 | 4.1M |
| 2023-08-02 | 135.69 | $126.31 | 5.1M |
| 2023-08-01 | 138.66 | $136.12 | 2.3M |
| 2023-07-31 | 139.14 | $136.35 | 2.2M |
| 2023-07-28 | 139.62 | $137.85 | 1.5M |
| 2023-07-27 | 139.68 | $137.51 | 2.3M |
| 2023-07-26 | 139.82 | $138.83 | 1.6M |
| 2023-07-25 | 139.53 | $139.57 | 1.5M |
| 2023-07-24 | 138.88 | $137.76 | 1.3M |
| 2023-07-21 | 138.62 | $137.06 | 4.6M |
| 2023-07-20 | 138.48 | $137.13 | 1.8M |
| 2023-07-19 | 138.22 | $136.84 | 2.3M |
| 2023-07-18 | 137.95 | $138.87 | 1.6M |
| 2023-07-17 | 136.93 | $138.25 | 2.9M |
| 2023-07-14 | 135.82 | $137.34 | 1.4M |
| 2023-07-13 | 134.72 | $136.71 | 1.7M |
| 2023-07-12 | 133.54 | $135.47 | 2.8M |
| 2023-07-11 | 132.45 | $137.33 | 5.3M |
| 2023-07-10 | 130.51 | $130.54 | 1.9M |
| 2023-07-07 | 130.27 | $129.20 | 1.8M |
| 2023-07-06 | 130.39 | $130.70 | 1.7M |
| 2023-07-05 | 130.04 | $129.89 | 1.8M |
| 2023-07-03 | 129.85 | $130.87 | 896928 |
| 2023-06-30 | 129.29 | $129.70 | 1.8M |
| 2023-06-29 | 128.96 | $130.45 | 1.6M |
| 2023-06-28 | 128.32 | $130.66 | 2.3M |
| 2023-06-27 | 127.45 | $131.38 | 2.5M |
| 2023-06-26 | 126.16 | $126.67 | 1.5M |
| 2023-06-23 | 126.08 | $125.25 | 2.1M |
| 2023-06-22 | 126.44 | $125.45 | 1.4M |
| 2023-06-21 | 126.81 | $124.57 | 2.7M |
| 2023-06-20 | 127.54 | $126.41 | 2.1M |
| 2023-06-16 | 127.84 | $128.66 | 3.1M |
| 2023-06-15 | 127.49 | $128.99 | 1.7M |
| 2023-06-14 | 126.95 | $127.90 | 1.5M |
| 2023-06-13 | 126.63 | $127.32 | 1.9M |
| 2023-06-12 | 126.42 | $125.76 | 2.3M |
| 2023-06-09 | 126.67 | $125.94 | 1.8M |
| 2023-06-08 | 126.90 | $127.11 | 1.9M |
| 2023-06-07 | 126.81 | $126.24 | 2.2M |
| 2023-06-06 | 126.97 | $127.14 | 1.5M |
| 2023-06-05 | 126.87 | $127.02 | 2.1M |
| 2023-06-02 | 126.79 | $127.67 | 1.7M |
| 2023-06-01 | 126.47 | $127.69 | 1.5M |
| 2023-05-31 | 126.08 | $128.00 | 2.8M |
| 2023-05-30 | 125.50 | $126.48 | 2.2M |
| 2023-05-26 | 125.28 | $126.80 | 1.9M |
| 2023-05-25 | 124.91 | $125.40 | 1.8M |
| 2023-05-24 | 124.91 | $125.40 | 1.4M |
| 2023-05-23 | 124.91 | $125.29 | 1.7M |
| 2023-05-22 | 124.95 | $125.12 | 1.4M |
| 2023-05-19 | 125.06 | $125.66 | 2.2M |
| 2023-05-18 | 125.03 | $126.21 | 2.4M |
| 2023-05-17 | 124.83 | $124.92 | 2.9M |
| 2023-05-16 | 124.99 | $125.12 | 2.7M |
| 2023-05-15 | 125.13 | $124.84 | 1.8M |
| 2023-05-12 | 125.40 | $125.47 | 2.5M |
| 2023-05-11 | 125.52 | $125.32 | 3.2M |
| 2023-05-10 | 125.72 | $124.74 | 4.8M |
| 2023-05-09 | 126.14 | $125.41 | 2.9M |
| 2023-05-08 | 126.44 | $125.76 | 1.8M |
| 2023-05-05 | 126.68 | $125.42 | 2.8M |
| 2023-05-04 | 127.08 | $124.01 | 2.5M |
| 2023-05-03 | 127.99 | $125.07 | 1.8M |
| 2023-05-02 | 128.74 | $126.16 | 1.9M |
| 2023-05-01 | 129.28 | $127.42 | 1.4M |
| 2023-04-28 | 129.51 | $127.28 | 1.8M |
| 2023-04-27 | 129.80 | $126.51 | 2.5M |
| 2023-04-26 | 130.34 | $125.12 | 4.2M |
| 2023-04-25 | 131.39 | $129.50 | 1.4M |
| 2023-04-24 | 131.22 | $129.48 | 1.2M |
| 2023-04-21 | 130.96 | $129.11 | 1.7M |
| 2023-04-20 | 130.69 | $128.80 | 1.6M |
| 2023-04-19 | 130.39 | $128.18 | 1.2M |
| 2023-04-18 | 130.15 | $129.04 | 1.7M |
| 2023-04-17 | 129.52 | $128.08 | 1.5M |
| 2023-04-14 | 128.98 | $127.87 | 1.4M |
| 2023-04-13 | 128.31 | $128.28 | 1.6M |
| 2023-04-12 | 127.30 | $126.13 | 1.4M |
| 2023-04-11 | 126.67 | $125.68 | 1.6M |
| 2023-04-10 | 125.98 | $125.62 | 1.4M |
| 2023-04-06 | 125.08 | $125.16 | 2.0M |
| 2023-04-05 | 124.07 | $126.15 | 2.6M |
| 2023-04-04 | 122.47 | $125.24 | 3.3M |
| 2023-04-03 | 120.75 | $121.35 | 1.9M |
| 2023-03-31 | 119.84 | $120.45 | 2.3M |
| 2023-03-30 | 118.97 | $119.10 | 2.0M |
| 2023-03-29 | 118.30 | $119.19 | 1.5M |
| 2023-03-28 | 117.42 | $118.02 | 1.6M |
| 2023-03-27 | 116.68 | $118.64 | 2.3M |
| 2023-03-24 | 115.57 | $119.03 | 2.5M |
| 2023-03-23 | 114.07 | $116.04 | 2.4M |
| 2023-03-22 | 113.17 | $113.16 | 2.3M |
| 2023-03-21 | 112.99 | $114.94 | 2.4M |
| 2023-03-20 | 112.20 | $113.52 | 1.7M |
| 2023-03-17 | 111.69 | $113.35 | 3.1M |
| 2023-03-16 | 111.13 | $113.53 | 2.1M |
| 2023-03-15 | 110.41 | $111.38 | 2.8M |
| 2023-03-14 | 110.22 | $111.48 | 2.1M |
| 2023-03-13 | 109.99 | $110.07 | 2.7M |
| 2023-03-10 | 110.17 | $109.19 | 2.9M |
| 2023-03-09 | 110.70 | $110.46 | 2.3M |
| 2023-03-08 | 110.96 | $112.28 | 1.2M |
| 2023-03-07 | 110.73 | $112.14 | 1.9M |
| 2023-03-06 | 110.52 | $113.19 | 1.9M |
| 2023-03-03 | 109.97 | $113.15 | 1.6M |
| 2023-03-02 | 109.34 | $112.29 | 2.3M |
| 2023-03-01 | 108.89 | $110.41 | 2.0M |
| 2023-02-28 | 108.99 | $110.94 | 2.9M |
| 2023-02-27 | 108.99 | $111.09 | 2.3M |
| 2023-02-24 | 109.00 | $109.77 | 2.0M |
| 2023-02-23 | 109.50 | $110.72 | 2.5M |
| 2023-02-22 | 109.85 | $111.74 | 2.3M |
| 2023-02-21 | 110.03 | $112.02 | 2.7M |
| 2023-02-17 | 110.22 | $112.00 | 3.4M |
| 2023-02-16 | 110.52 | $111.72 | 2.7M |
| 2023-02-15 | 111.04 | $113.34 | 1.6M |
| 2023-02-14 | 111.23 | $112.25 | 2.7M |
| 2023-02-13 | 111.88 | $113.20 | 2.6M |
| 2023-02-10 | 112.45 | $111.80 | 2.9M |
| 2023-02-09 | 113.64 | $111.79 | 3.1M |
| 2023-02-08 | 115.17 | $112.70 | 2.2M |
| 2023-02-07 | 116.80 | $114.18 | 4.6M |
| 2023-02-06 | 118.37 | $112.19 | 4.2M |
| 2023-02-03 | 120.96 | $113.92 | 4.4M |
| 2023-02-02 | 123.59 | $115.99 | 6.4M |
| 2023-02-01 | 126.14 | $116.76 | 14.5M |
| 2023-01-31 | 129.00 | $128.68 | 3.1M |
| 2023-01-30 | 128.69 | $128.99 | 2.4M |
| 2023-01-27 | 128.19 | $128.87 | 1.8M |
| 2023-01-26 | 127.60 | $129.14 | 1.2M |
| 2023-01-25 | 126.76 | $127.56 | 1.1M |
| 2023-01-24 | 126.23 | $127.49 | 1.3M |
| 2023-01-23 | 125.59 | $127.41 | 2.1M |
| 2023-01-20 | 124.82 | $125.99 | 2.7M |
| 2023-01-19 | 124.34 | $123.72 | 1.7M |
| 2023-01-18 | 124.46 | $123.71 | 1.8M |
| 2023-01-17 | 124.60 | $123.70 | 2.0M |
| 2023-01-13 | 124.78 | $125.46 | 1.5M |
| 2023-01-12 | 124.44 | $126.42 | 2.0M |
| 2023-01-11 | 123.71 | $126.11 | 2.7M |
| 2023-01-10 | 122.93 | $124.02 | 1.8M |
| 2023-01-09 | 122.64 | $124.17 | 1.7M |
| 2023-01-06 | 122.26 | $123.89 | 2.8M |
| 2023-01-05 | 121.89 | $124.68 | 929650 |
| 2023-01-04 | 121.22 | $125.01 | 1.5M |
| 2023-01-03 | 120.31 | $122.80 | 1.7M |
| 2022-12-30 | 119.94 | $122.18 | 1.2M |
| 2022-12-29 | 119.72 | $122.19 | 1.2M |
| 2022-12-28 | 119.49 | $119.54 | 898300 |
| 2022-12-27 | 120.09 | $120.82 | 823502 |
| 2022-12-23 | 120.46 | $121.51 | 844700 |
| 2022-12-22 | 120.74 | $121.42 | 1.3M |
| 2022-12-21 | 121.14 | $122.50 | 1.6M |
| 2022-12-20 | 121.33 | $120.42 | 1.2M |
| 2022-12-19 | 122.26 | $120.79 | 1.6M |
| 2022-12-16 | 123.32 | $121.74 | 4.3M |
| 2022-12-15 | 124.33 | $121.73 | 1.7M |
| 2022-12-14 | 125.60 | $124.66 | 1.5M |
| 2022-12-13 | 126.25 | $125.68 | 2.4M |
| 2022-12-12 | 126.72 | $125.60 | 1.7M |
| 2022-12-09 | 127.34 | $124.71 | 2.0M |
| 2022-12-08 | 128.38 | $126.11 | 2.3M |
| 2022-12-07 | 129.21 | $126.01 | 1.5M |
| 2022-12-06 | 130.25 | $127.41 | 1.9M |
| 2022-12-05 | 131.06 | $130.42 | 1.7M |
| 2022-12-02 | 131.07 | $132.28 | 1.2M |
| 2022-12-01 | 130.49 | $131.62 | 1.8M |
| 2022-11-30 | 129.97 | $130.78 | 2.8M |
| 2022-11-29 | 129.59 | $127.59 | 1.3M |
| 2022-11-28 | 130.13 | $128.35 | 1.3M |
| 2022-11-25 | 130.52 | $129.50 | 781300 |
| 2022-11-23 | 130.61 | $130.96 | 1.6M |
| 2022-11-22 | 130.24 | $129.52 | 1.5M |
| 2022-11-21 | 130.23 | $127.86 | 1.8M |
| 2022-11-18 | 130.71 | $130.08 | 1.6M |
| 2022-11-17 | 130.57 | $128.65 | 1.4M |
| 2022-11-16 | 130.81 | $129.34 | 1.5M |
| 2022-11-15 | 130.87 | $128.78 | 2.3M |
| 2022-11-14 | 131.08 | $129.56 | 2.4M |
| 2022-11-11 | 131.04 | $131.23 | 2.1M |
| 2022-11-10 | 130.44 | $130.30 | 2.6M |
| 2022-11-09 | 129.95 | $126.29 | 2.4M |
| 2022-11-08 | 130.59 | $129.10 | 2.6M |
| 2022-11-07 | 130.44 | $132.42 | 2.7M |
| 2022-11-04 | 129.16 | $129.76 | 2.2M |
| 2022-11-03 | 128.41 | $126.62 | 2.3M |
| 2022-11-02 | 128.45 | $128.66 | 4.9M |
| 2022-11-01 | 127.81 | $126.27 | 2.6M |
| 2022-10-31 | 127.76 | $125.96 | 2.9M |
| 2022-10-28 | 127.75 | $128.24 | 2.2M |
| 2022-10-27 | 126.99 | $127.70 | 2.2M |
| 2022-10-26 | 126.20 | $127.25 | 1.4M |
| 2022-10-25 | 125.34 | $127.74 | 1.6M |
| 2022-10-24 | 124.11 | $125.67 | 1.3M |
| 2022-10-21 | 123.26 | $124.99 | 1.6M |
| 2022-10-20 | 122.42 | $123.55 | 1.4M |
| 2022-10-19 | 121.84 | $123.84 | 1.3M |
| 2022-10-18 | 121.03 | $123.37 | 1.5M |
| 2022-10-17 | 120.21 | $121.03 | 1.7M |
| 2022-10-14 | 119.95 | $120.37 | 2.0M |
| 2022-10-13 | 119.85 | $121.22 | 1.6M |
| 2022-10-12 | 119.48 | $118.88 | 1.1M |
| 2022-10-11 | 119.77 | $119.25 | 1.6M |
| 2022-10-10 | 120.03 | $120.68 | 1.1M |
| 2022-10-07 | 119.91 | $122.31 | 2.0M |
| 2022-10-06 | 119.27 | $123.66 | 1.6M |
| 2022-10-05 | 118.08 | $122.67 | 1.7M |
| 2022-10-04 | 116.97 | $123.20 | 2.0M |
| 2022-10-03 | 115.50 | $119.86 | 2.6M |
| 2022-09-30 | 114.82 | $115.71 | 2.2M |
| 2022-09-29 | 115.36 | $117.47 | 1.6M |
| 2022-09-28 | 115.53 | $118.35 | 2.1M |
| 2022-09-27 | 115.52 | $115.14 | 1.3M |
| 2022-09-26 | 116.60 | $114.82 | 1.7M |
| 2022-09-23 | 118.08 | $115.64 | 1.8M |
| 2022-09-22 | 119.68 | $117.42 | 1.4M |
| 2022-09-21 | 121.12 | $117.49 | 1.4M |
| 2022-09-20 | 122.89 | $120.54 | 1.5M |
| 2022-09-19 | 124.12 | $122.93 | 1.7M |
| 2022-09-16 | 124.89 | $121.74 | 5.2M |
| 2022-09-15 | 126.23 | $124.41 | 2.3M |
| 2022-09-14 | 127.04 | $126.92 | 1.8M |
| 2022-09-13 | 127.24 | $127.59 | 2.8M |
| 2022-09-12 | 127.28 | $130.85 | 1.7M |
| 2022-09-09 | 126.31 | $128.93 | 1.7M |
| 2022-09-08 | 125.76 | $127.14 | 1.7M |
| 2022-09-07 | 125.68 | $125.55 | 2.4M |
| 2022-09-06 | 126.11 | $124.73 | 2.2M |
| 2022-09-02 | 126.91 | $125.33 | 1.3M |
| 2022-09-01 | 127.72 | $127.68 | 1.5M |
| 2022-08-31 | 127.98 | $126.87 | 1.9M |
| 2022-08-30 | 128.57 | $126.47 | 1.9M |
| 2022-08-29 | 129.42 | $129.60 | 2.7M |
| 2022-08-26 | 129.47 | $132.17 | 9.5M |
| 2022-08-25 | 128.73 | $127.61 | 878500 |
| 2022-08-24 | 129.28 | $125.61 | 1.4M |
| 2022-08-23 | 130.58 | $126.73 | 1.1M |
| 2022-08-22 | 131.81 | $128.12 | 1.8M |
| 2022-08-19 | 132.86 | $130.48 | 1.2M |
| 2022-08-18 | 133.37 | $132.47 | 1.2M |
| 2022-08-17 | 133.34 | $133.17 | 1.6M |
| 2022-08-16 | 133.06 | $135.11 | 2.0M |
| 2022-08-15 | 132.08 | $131.60 | 1.1M |
| 2022-08-12 | 131.97 | $131.37 | 1.0M |
| 2022-08-11 | 131.90 | $129.68 | 1.4M |
| 2022-08-10 | 132.32 | $131.16 | 1.6M |
| 2022-08-09 | 132.34 | $129.28 | 2.0M |
| 2022-08-08 | 132.93 | $131.05 | 1.6M |
| 2022-08-05 | 133.07 | $132.56 | 1.2M |
| 2022-08-04 | 132.72 | $133.24 | 1.7M |
| 2022-08-03 | 132.04 | $133.28 | 2.2M |
| 2022-08-02 | 131.18 | $128.89 | 2.2M |
| 2022-08-01 | 131.49 | $130.87 | 1.7M |
| 2022-07-29 | 131.21 | $131.23 | 2.5M |
| 2022-07-28 | 130.72 | $133.18 | 1.4M |
| 2022-07-27 | 129.49 | $132.18 | 1.7M |
| 2022-07-26 | 128.28 | $130.75 | 1.6M |
| 2022-07-25 | 127.25 | $129.92 | 1.4M |
| 2022-07-22 | 126.25 | $130.16 | 1.5M |
| 2022-07-21 | 124.96 | $130.21 | 2.3M |
| 2022-07-20 | 123.38 | $127.59 | 1.4M |
| 2022-07-19 | 122.31 | $126.75 | 1.9M |
| 2022-07-18 | 121.31 | $123.62 | 1.6M |
| 2022-07-15 | 121.11 | $123.16 | 1.2M |
| 2022-07-14 | 121.06 | $122.29 | 1.3M |
| 2022-07-13 | 121.32 | $121.68 | 1.7M |
| 2022-07-12 | 121.88 | $121.98 | 1.3M |
| 2022-07-11 | 122.51 | $123.84 | 1.3M |
| 2022-07-08 | 122.74 | $125.63 | 1.4M |
| 2022-07-07 | 122.50 | $125.60 | 1.8M |
| 2022-07-06 | 122.26 | $124.35 | 1.5M |
| 2022-07-05 | 122.43 | $124.75 | 1.8M |
| 2022-07-01 | 122.56 | $122.73 | 1.2M |
| 2022-06-30 | 123.41 | $121.65 | 2.3M |
| 2022-06-29 | 124.84 | $122.83 | 2.0M |
| 2022-06-28 | 126.27 | $122.88 | 3.3M |
| 2022-06-27 | 128.02 | $125.60 | 3.6M |
| 2022-06-24 | 129.33 | $130.20 | 6.9M |
| 2022-06-23 | 129.49 | $128.96 | 2.0M |
| 2022-06-22 | 130.11 | $129.03 | 2.1M |
| 2022-06-21 | 130.85 | $130.39 | 2.2M |
| 2022-06-17 | 131.33 | $128.54 | 3.7M |
| 2022-06-16 | 132.52 | $127.98 | 2.3M |
| 2022-06-15 | 134.14 | $129.26 | 2.2M |
| 2022-06-14 | 135.71 | $127.37 | 2.4M |
| 2022-06-13 | 138.18 | $128.76 | 2.8M |
| 2022-06-10 | 140.72 | $133.44 | 2.1M |
| 2022-06-09 | 142.27 | $135.81 | 2.2M |
| 2022-06-08 | 143.33 | $139.22 | 1.7M |
| 2022-06-07 | 143.45 | $140.97 | 1.8M |
| 2022-06-06 | 142.96 | $140.35 | 1.6M |
| 2022-06-03 | 142.45 | $141.00 | 2.9M |
| 2022-06-02 | 141.53 | $141.50 | 2.9M |
| 2022-06-01 | 140.15 | $139.53 | 2.1M |
| 2022-05-31 | 139.00 | $138.65 | 2.9M |
| 2022-05-27 | 137.78 | $138.53 | 2.4M |
| 2022-05-26 | 136.25 | $138.68 | 1.7M |
| 2022-05-25 | 134.26 | $137.35 | 2.7M |
| 2022-05-24 | 132.18 | $136.68 | 4.9M |
| 2022-05-23 | 129.80 | $133.77 | 4.6M |
| 2022-05-20 | 127.76 | $130.76 | 4.7M |
| 2022-05-19 | 126.20 | $130.02 | 3.5M |
| 2022-05-18 | 124.50 | $128.97 | 4.2M |
| 2022-05-17 | 122.75 | $128.47 | 3.9M |
| 2022-05-16 | 120.77 | $127.39 | 2.9M |
| 2022-05-13 | 118.71 | $124.94 | 3.7M |
| 2022-05-12 | 117.00 | $120.95 | 4.5M |
| 2022-05-11 | 116.20 | $120.49 | 8.0M |
| 2022-05-10 | 115.43 | $111.60 | 6.5M |
| 2022-05-09 | 117.35 | $112.04 | 3.5M |
| 2022-05-06 | 119.59 | $115.29 | 2.1M |
| 2022-05-05 | 121.32 | $119.61 | 2.1M |
| 2022-05-04 | 122.08 | $123.72 | 1.9M |
| 2022-05-03 | 121.72 | $122.51 | 2.3M |
| 2022-05-02 | 121.68 | $120.00 | 2.9M |
| 2022-04-29 | 122.45 | $118.05 | 3.0M |
| 2022-04-28 | 124.02 | $123.41 | 1.7M |
| 2022-04-27 | 124.24 | $121.22 | 2.6M |
| 2022-04-26 | 125.20 | $124.63 | 1.9M |
| 2022-04-25 | 125.30 | $128.15 | 2.7M |
| 2022-04-22 | 124.30 | $128.09 | 4.2M |
| 2022-04-21 | 123.11 | $123.74 | 2.4M |
| 2022-04-20 | 123.05 | $123.31 | 1.6M |
| 2022-04-19 | 123.13 | $124.04 | 1.5M |
| 2022-04-18 | 123.00 | $122.16 | 1.5M |
| 2022-04-14 | 123.46 | $122.60 | 2.0M |
| 2022-04-13 | 123.90 | $123.62 | 1.5M |
| 2022-04-12 | 124.13 | $123.57 | 2.6M |
| 2022-04-11 | 124.43 | $122.58 | 1.8M |
| 2022-04-08 | 125.12 | $123.48 | 1.3M |
| 2022-04-07 | 125.69 | $123.40 | 1.8M |
| 2022-04-06 | 126.41 | $124.85 | 2.0M |
| 2022-04-05 | 126.82 | $125.86 | 1.0M |
| 2022-04-04 | 127.01 | $128.02 | 1.5M |
| 2022-04-01 | 126.55 | $125.23 | 2.2M |
| 2022-03-31 | 126.87 | $126.51 | 1.8M |
| 2022-03-30 | 126.85 | $127.68 | 1.1M |
| 2022-03-29 | 126.46 | $128.83 | 1.5M |
| 2022-03-28 | 125.61 | $128.04 | 1.1M |
| 2022-03-25 | 124.85 | $127.32 | 1.3M |
| 2022-03-24 | 124.15 | $125.57 | 2.3M |
| 2022-03-23 | 123.87 | $124.64 | 2.2M |
| 2022-03-22 | 123.85 | $127.93 | 1.7M |
| 2022-03-21 | 122.82 | $125.56 | 1.2M |
| 2022-03-18 | 122.33 | $126.28 | 2.7M |
| 2022-03-17 | 121.55 | $125.18 | 1.3M |
| 2022-03-16 | 121.00 | $123.80 | 1.6M |
| 2022-03-15 | 120.82 | $120.80 | 1.8M |
| 2022-03-14 | 121.60 | $119.13 | 2.0M |
| 2022-03-11 | 123.13 | $122.33 | 1.2M |
| 2022-03-10 | 124.03 | $123.68 | 1.2M |
| 2022-03-09 | 124.75 | $125.52 | 2.1M |
| 2022-03-08 | 125.08 | $122.67 | 2.2M |
| 2022-03-07 | 126.43 | $126.26 | 2.1M |
| 2022-03-04 | 126.98 | $126.49 | 1.8M |
| 2022-03-03 | 127.61 | $127.84 | 1.3M |
| 2022-03-02 | 127.97 | $129.26 | 1.6M |
| 2022-03-01 | 128.00 | $128.15 | 1.4M |
| 2022-02-28 | 128.41 | $130.09 | 3.5M |
| 2022-02-25 | 128.34 | $128.71 | 2.1M |
| 2022-02-24 | 128.71 | $127.50 | 2.1M |
| 2022-02-23 | 129.58 | $126.72 | 1.9M |
| 2022-02-22 | 130.91 | $127.09 | 2.2M |
| 2022-02-18 | 132.44 | $129.33 | 2.0M |
| 2022-02-17 | 133.60 | $130.40 | 1.7M |
| 2022-02-16 | 134.67 | $133.29 | 2.4M |
| 2022-02-15 | 135.07 | $134.50 | 1.7M |
| 2022-02-14 | 135.15 | $133.40 | 1.7M |
| 2022-02-11 | 135.59 | $134.10 | 1.6M |
| 2022-02-10 | 135.89 | $134.98 | 1.7M |
| 2022-02-09 | 135.96 | $135.79 | 2.0M |
| 2022-02-08 | 135.78 | $134.37 | 2.3M |
| 2022-02-07 | 135.98 | $136.40 | 1.7M |
| 2022-02-04 | 135.56 | $137.71 | 2.4M |
| 2022-02-03 | 134.63 | $137.29 | 3.4M |
| 2022-02-02 | 133.60 | $137.17 | 5.7M |
| 2022-02-01 | 132.39 | $129.94 | 3.8M |
| 2022-01-31 | 133.19 | $132.66 | 4.5M |
| 2022-01-28 | 133.30 | $131.92 | 2.2M |
| 2022-01-27 | 133.67 | $131.06 | 1.8M |
| 2022-01-26 | 134.37 | $129.98 | 2.3M |
| 2022-01-25 | 135.56 | $131.01 | 2.4M |
| 2022-01-24 | 136.66 | $135.20 | 4.3M |
| 2022-01-21 | 136.64 | $139.01 | 3.1M |
| 2022-01-20 | 135.37 | $138.88 | 3.1M |
| 2022-01-19 | 133.85 | $136.91 | 3.8M |
| 2022-01-18 | 132.60 | $133.91 | 8.8M |
| 2022-01-14 | 132.01 | $130.44 | 1.6M |
| 2022-01-13 | 132.38 | $130.84 | 1.3M |
| 2022-01-12 | 132.69 | $132.50 | 1.7M |
| 2022-01-11 | 132.54 | $130.80 | 1.8M |
| 2022-01-10 | 132.88 | $128.90 | 3.1M |
| 2022-01-07 | 133.88 | $131.78 | 2.4M |
| 2022-01-06 | 134.16 | $129.69 | 2.3M |
| 2022-01-05 | 135.14 | $133.80 | 2.5M |
| 2022-01-04 | 134.99 | $135.76 | 2.1M |
| 2022-01-03 | 134.17 | $134.95 | 2.0M |
| 2021-12-31 | 133.39 | $131.90 | 1.6M |
| 2021-12-30 | 133.38 | $134.46 | 1.2M |
| 2021-12-29 | 132.53 | $133.14 | 912350 |
| 2021-12-28 | 131.88 | $133.47 | 1.2M |
| 2021-12-27 | 130.98 | $133.04 | 1.4M |
| 2021-12-23 | 130.00 | $132.54 | 1.6M |
| 2021-12-22 | 128.96 | $131.47 | 2.2M |
| 2021-12-21 | 128.04 | $132.17 | 2.3M |
| 2021-12-20 | 126.70 | $129.92 | 2.6M |
| 2021-12-17 | 125.80 | $127.52 | 3.5M |
| 2021-12-16 | 125.48 | $129.39 | 1.7M |
| 2021-12-15 | 124.54 | $128.90 | 2.5M |
| 2021-12-14 | 123.59 | $126.85 | 2.1M |
| 2021-12-13 | 123.13 | $126.77 | 2.3M |
| 2021-12-10 | 122.65 | $125.64 | 2.2M |
| 2021-12-09 | 122.49 | $125.00 | 2.5M |
| 2021-12-08 | 122.56 | $126.37 | 2.6M |
| 2021-12-07 | 122.29 | $126.15 | 2.7M |
| 2021-12-06 | 122.10 | $126.31 | 2.9M |
| 2021-12-03 | 121.91 | $125.27 | 3.4M |
| 2021-12-02 | 122.09 | $122.59 | 3.1M |
| 2021-12-01 | 123.26 | $120.23 | 3.7M |
| 2021-11-30 | 125.51 | $124.22 | 5.2M |
| 2021-11-29 | 127.08 | $124.88 | 2.3M |
| 2021-11-26 | 128.85 | $125.97 | 2.3M |
| 2021-11-24 | 130.73 | $126.65 | 2.9M |
| 2021-11-23 | 132.86 | $128.41 | 3.8M |
| 2021-11-22 | 134.95 | $126.28 | 5.2M |
| 2021-11-19 | 138.19 | $132.39 | 4.0M |
| 2021-11-18 | 140.23 | $137.33 | 4.1M |
| 2021-11-17 | 141.14 | $138.14 | 2.2M |
| 2021-11-16 | 141.99 | $139.56 | 3.0M |
| 2021-11-15 | 142.55 | $141.28 | 3.9M |
| 2021-11-12 | 142.68 | $145.44 | 1.6M |
| 2021-11-11 | 141.50 | $144.45 | 3.1M |
| 2021-11-10 | 140.36 | $139.28 | 2.1M |
| 2021-11-09 | 140.59 | $139.79 | 1.8M |
| 2021-11-08 | 140.71 | $138.16 | 2.5M |
| 2021-11-05 | 141.35 | $139.57 | 2.8M |
| 2021-11-04 | 141.67 | $142.48 | 3.5M |
| 2021-11-03 | 141.13 | $139.50 | 3.6M |
| 2021-11-02 | 141.38 | $140.17 | 2.5M |
| 2021-11-01 | 141.46 | $141.77 | 2.1M |
| 2021-10-29 | 141.04 | $140.25 | 2.0M |
| 2021-10-28 | 140.98 | $140.23 | 1.4M |
| 2021-10-27 | 140.89 | $140.37 | 1.7M |
| 2021-10-26 | 140.71 | $142.40 | 1.5M |
| 2021-10-25 | 139.84 | $142.19 | 2.2M |
| 2021-10-22 | 138.83 | $141.07 | 2.5M |
| 2021-10-21 | 137.95 | $140.63 | 1.9M |
| 2021-10-20 | 137.00 | $139.20 | 1.8M |
| 2021-10-19 | 136.31 | $136.75 | 1.6M |
| 2021-10-18 | 136.25 | $134.71 | 1.8M |
| 2021-10-15 | 136.82 | $134.75 | 3.3M |
| 2021-10-14 | 137.52 | $135.71 | 2.4M |
| 2021-10-13 | 138.07 | $136.44 | 3.1M |
| 2021-10-12 | 138.50 | $136.67 | 3.1M |
| 2021-10-11 | 138.95 | $139.47 | 1.9M |
| 2021-10-08 | 138.61 | $139.99 | 2.2M |
| 2021-10-07 | 138.02 | $137.59 | 3.6M |
| 2021-10-06 | 138.06 | $134.07 | 8.3M |
| 2021-10-05 | 139.22 | $144.09 | 2.7M |
| 2021-10-04 | 137.46 | $143.16 | 3.2M |
| 2021-10-01 | 135.61 | $143.59 | 3.2M |
| 2021-09-30 | 133.24 | $142.25 | 5.0M |
| 2021-09-29 | 130.81 | $137.94 | 5.7M |
| 2021-09-28 | 129.26 | $133.77 | 4.3M |
| 2021-09-27 | 128.77 | $131.98 | 3.3M |
| 2021-09-24 | 128.80 | $129.90 | 2.3M |
| 2021-09-23 | 129.58 | $127.89 | 2.6M |
| 2021-09-22 | 131.24 | $126.40 | 4.2M |
| 2021-09-21 | 133.80 | $126.76 | 3.7M |
| 2021-09-20 | 136.86 | $130.09 | 3.5M |
| 2021-09-17 | 139.57 | $133.88 | 4.2M |
| 2021-09-16 | 141.69 | $135.96 | 4.6M |
| 2021-09-15 | 143.62 | $137.04 | 6.4M |
| 2021-09-14 | 145.63 | $145.37 | 1.3M |
| 2021-09-13 | 145.42 | $144.68 | 2.1M |
| 2021-09-10 | 145.36 | $145.13 | 3.7M |
| 2021-09-09 | 145.12 | $142.31 | 2.6M |
| 2021-09-08 | 145.71 | $144.10 | 2.2M |
| 2021-09-07 | 145.82 | $145.22 | 1.5M |
| 2021-09-03 | 145.58 | $146.60 | 1.2M |
| 2021-09-02 | 144.82 | $145.40 | 2.2M |
| 2021-09-01 | 144.25 | $146.43 | 1.6M |
| 2021-08-31 | 143.20 | $145.21 | 3.5M |
| 2021-08-30 | 142.30 | $143.29 | 2.0M |
| 2021-08-27 | 141.79 | $142.94 | 1.1M |
| 2021-08-26 | 141.27 | $141.47 | 1.0M |
| 2021-08-25 | 141.11 | $141.86 | 1.6M |
| 2021-08-24 | 140.77 | $142.57 | 1.5M |
| 2021-08-23 | 140.14 | $142.82 | 1.9M |
| 2021-08-20 | 139.30 | $140.17 | 2.3M |
| 2021-08-19 | 139.12 | $140.60 | 1.9M |
| 2021-08-18 | 138.77 | $139.99 | 2.1M |
| 2021-08-17 | 138.56 | $141.04 | 2.3M |
| 2021-08-16 | 137.98 | $140.00 | 1.8M |
| 2021-08-13 | 137.63 | $138.68 | 1.6M |
| 2021-08-12 | 137.64 | $138.99 | 1.9M |
| 2021-08-11 | 137.58 | $138.30 | 1.8M |
| 2021-08-10 | 137.76 | $137.03 | 2.2M |
| 2021-08-09 | 138.40 | $136.16 | 1.7M |
| 2021-08-06 | 139.48 | $136.34 | 2.4M |
| 2021-08-05 | 140.76 | $136.87 | 5.5M |
| 2021-08-04 | 142.16 | $139.91 | 2.9M |
| 2021-08-03 | 142.91 | $139.80 | 4.5M |
| 2021-08-02 | 143.86 | $144.11 | 2.1M |
| 2021-07-30 | 143.64 | $143.96 | 2.8M |
| 2021-07-29 | 143.41 | $143.38 | 1.6M |
| 2021-07-28 | 143.30 | $143.56 | 1.4M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.61
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.21
Average
52.50
Maximum
76.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.61 | $209.06 | 2.0M |
| 2026-07-23 | 73.40 | $209.00 | 2.0M |
| 2026-07-22 | 73.24 | $208.95 | 2.9M |
| 2026-07-21 | 74.03 | $209.04 | 2.0M |
| 2026-07-20 | 76.19 | $209.29 | 1.7M |
| 2026-07-17 | 75.11 | $208.90 | 3.9M |
| 2026-07-16 | 71.81 | $207.84 | 2.7M |
| 2026-07-15 | 69.77 | $207.27 | 4.5M |
| 2026-07-14 | 67.31 | $206.65 | 1.6M |
| 2026-07-13 | 66.05 | $206.35 | 1.4M |
| 2026-07-10 | 66.54 | $206.41 | 1.2M |
| 2026-07-09 | 67.73 | $206.56 | 1.7M |
| 2026-07-08 | 60.18 | $204.89 | 1.0M |
| 2026-07-07 | 64.93 | $205.44 | 1.4M |
| 2026-07-06 | 63.80 | $205.21 | 2.4M |
| 2026-07-02 | 63.80 | $205.21 | 2.3M |
| 2026-07-01 | 65.81 | $205.45 | 1.7M |
| 2026-06-30 | 63.97 | $205.04 | 1.8M |
| 2026-06-29 | 64.05 | $205.05 | 1.4M |
| 2026-06-26 | 65.60 | $205.25 | 3.1M |
| 2026-06-25 | 63.41 | $204.73 | 1.9M |
| 2026-06-24 | 62.49 | $204.52 | 3.0M |
| 2026-06-23 | 57.68 | $203.52 | 2.0M |
| 2026-06-22 | 54.64 | $202.97 | 2.1M |
| 2026-06-18 | 49.51 | $202.15 | 5.9M |
| 2026-06-17 | 55.88 | $203.02 | 3.1M |
| 2026-06-16 | 55.88 | $203.02 | 927783 |
| 2026-06-15 | 56.64 | $203.12 | 1.1M |
| 2026-06-12 | 57.75 | $203.27 | 1.7M |
| 2026-06-11 | 56.56 | $203.05 | 1.6M |
| 2026-06-10 | 57.61 | $203.20 | 1.6M |
| 2026-06-09 | 53.69 | $202.48 | 1.3M |
| 2026-06-08 | 58.87 | $203.20 | 1.5M |
| 2026-06-05 | 57.79 | $203.00 | 2.4M |
| 2026-06-04 | 60.81 | $203.40 | 2.7M |
| 2026-06-03 | 56.67 | $202.63 | 1.7M |
| 2026-06-02 | 52.87 | $202.01 | 1.7M |
| 2026-06-01 | 52.80 | $202.00 | 1.5M |
| 2026-05-29 | 51.05 | $201.72 | 5.2M |
| 2026-05-28 | 47.25 | $201.15 | 1.6M |
| 2026-05-27 | 43.84 | $200.68 | 1.6M |
| 2026-05-26 | 46.58 | $201.13 | 1.5M |
| 2026-05-22 | 45.43 | $200.97 | 2.3M |
| 2026-05-21 | 51.34 | $201.87 | 1.3M |
| 2026-05-20 | 49.40 | $201.59 | 1.5M |
| 2026-05-19 | 50.15 | $201.70 | 1.5M |
| 2026-05-18 | 45.51 | $201.05 | 2.3M |
| 2026-05-15 | 42.29 | $200.64 | 1.8M |
| 2026-05-14 | 43.12 | $200.78 | 1.1M |
| 2026-05-13 | 38.21 | $200.18 | 2.2M |
| 2026-05-12 | 38.26 | $200.19 | 2.1M |
| 2026-05-11 | 38.41 | $200.22 | 2.4M |
| 2026-05-08 | 39.49 | $200.44 | 2.7M |
| 2026-05-07 | 41.55 | $200.85 | 2.2M |
| 2026-05-06 | 41.12 | $200.79 | 2.8M |
| 2026-05-05 | 45.21 | $201.57 | 1.4M |
| 2026-05-04 | 46.62 | $201.82 | 1.4M |
| 2026-05-01 | 48.16 | $202.09 | 1.3M |
| 2026-04-30 | 49.78 | $202.37 | 1.8M |
| 2026-04-29 | 51.55 | $202.67 | 1.3M |
| 2026-04-28 | 50.78 | $202.53 | 1.7M |
| 2026-04-27 | 50.35 | $202.45 | 1.8M |
| 2026-04-24 | 51.52 | $202.67 | 1.1M |
| 2026-04-23 | 50.73 | $202.51 | 1.3M |
| 2026-04-22 | 52.10 | $202.78 | 1.4M |
| 2026-04-21 | 56.22 | $203.55 | 1.0M |
| 2026-04-20 | 55.40 | $203.36 | 1.4M |
| 2026-04-17 | 57.97 | $203.83 | 1.7M |
| 2026-04-16 | 56.07 | $203.37 | 1.6M |
| 2026-04-15 | 55.53 | $203.24 | 2.1M |
| 2026-04-14 | 53.92 | $202.85 | 1.3M |
| 2026-04-13 | 52.71 | $202.56 | 1.4M |
| 2026-04-10 | 53.54 | $202.74 | 1.5M |
| 2026-04-09 | 51.36 | $202.20 | 2.4M |
| 2026-04-08 | 60.27 | $203.99 | 2.1M |
| 2026-04-07 | 60.13 | $203.95 | 1.3M |
| 2026-04-06 | 61.26 | $204.16 | 960984 |
| 2026-04-02 | 59.32 | $203.60 | 872673 |
| 2026-04-01 | 59.25 | $203.58 | 2.2M |
| 2026-03-31 | 60.67 | $203.87 | 3.5M |
| 2026-03-30 | 56.20 | $202.57 | 1.6M |
| 2026-03-27 | 54.06 | $202.01 | 2.0M |
| 2026-03-26 | 53.68 | $201.91 | 2.9M |
| 2026-03-25 | 55.57 | $202.34 | 2.3M |
| 2026-03-24 | 52.93 | $201.62 | 2.0M |
| 2026-03-23 | 51.05 | $201.13 | 2.9M |
| 2026-03-20 | 48.58 | $200.51 | 5.1M |
| 2026-03-19 | 49.26 | $200.69 | 1.6M |
| 2026-03-18 | 48.96 | $200.61 | 2.1M |
| 2026-03-17 | 47.15 | $200.13 | 1.4M |
| 2026-03-16 | 47.42 | $200.21 | 1.8M |
| 2026-03-13 | 43.76 | $199.24 | 1.4M |
| 2026-03-12 | 43.14 | $199.08 | 1.8M |
| 2026-03-11 | 45.65 | $199.92 | 3.6M |
| 2026-03-10 | 46.10 | $200.07 | 2.9M |
| 2026-03-09 | 43.24 | $199.27 | 3.3M |
| 2026-03-06 | 38.30 | $198.00 | 4.9M |
| 2026-03-05 | 46.69 | $200.76 | 1.9M |
| 2026-03-04 | 50.38 | $201.73 | 2.1M |
| 2026-03-03 | 48.34 | $201.22 | 2.2M |
| 2026-03-02 | 47.70 | $201.06 | 2.0M |
| 2026-02-27 | 45.75 | $200.57 | 2.6M |
| 2026-02-26 | 47.47 | $201.07 | 1.5M |
| 2026-02-25 | 50.77 | $201.98 | 1.8M |
| 2026-02-24 | 47.00 | $201.00 | 2.9M |
| 2026-02-23 | 44.87 | $200.48 | 1.9M |
| 2026-02-20 | 44.54 | $200.40 | 2.3M |
| 2026-02-19 | 42.45 | $199.88 | 1.3M |
| 2026-02-18 | 43.50 | $200.23 | 1.9M |
| 2026-02-17 | 40.71 | $199.53 | 3.7M |
| 2026-02-13 | 43.92 | $200.62 | 2.1M |
| 2026-02-12 | 43.29 | $200.46 | 4.2M |
| 2026-02-11 | 49.06 | $202.24 | 2.8M |
| 2026-02-10 | 50.27 | $202.58 | 2.8M |
| 2026-02-09 | 43.60 | $200.87 | 4.4M |
| 2026-02-06 | 39.69 | $200.00 | 3.7M |
| 2026-02-05 | 28.49 | $197.93 | 4.0M |
| 2026-02-04 | 21.16 | $196.84 | 11.3M |
| 2026-02-03 | 35.64 | $201.39 | 6.7M |
| 2026-02-02 | 52.10 | $203.60 | 2.1M |
| 2026-01-30 | 55.63 | $203.92 | 4.2M |
| 2026-01-29 | 55.97 | $203.95 | 2.7M |
| 2026-01-28 | 55.89 | $203.94 | 1.8M |
| 2026-01-27 | 60.67 | $204.37 | 1.3M |
| 2026-01-26 | 61.01 | $204.40 | 2.0M |
| 2026-01-23 | 57.98 | $204.00 | 1.6M |
| 2026-01-22 | 62.36 | $204.38 | 1.9M |
| 2026-01-21 | 60.65 | $204.15 | 1.4M |
| 2026-01-20 | 59.51 | $204.00 | 2.6M |
| 2026-01-16 | 62.37 | $204.25 | 2.1M |
| 2026-01-15 | 61.67 | $204.15 | 1.2M |
| 2026-01-14 | 62.22 | $204.20 | 1.3M |
| 2026-01-13 | 63.62 | $204.33 | 2.2M |
| 2026-01-12 | 63.13 | $204.25 | 2.7M |
| 2026-01-09 | 62.24 | $204.10 | 1.3M |
| 2026-01-08 | 63.41 | $204.22 | 1.5M |
| 2026-01-07 | 66.17 | $204.50 | 1.9M |
| 2026-01-06 | 65.03 | $204.28 | 1.6M |
| 2026-01-05 | 65.80 | $204.36 | 2.0M |
| 2026-01-02 | 66.26 | $204.41 | 1.9M |
| 2025-12-31 | 65.89 | $204.33 | 1.4M |
| 2025-12-30 | 66.06 | $204.35 | 760794 |
| 2025-12-29 | 65.73 | $204.27 | 1.4M |
| 2025-12-26 | 69.99 | $204.79 | 474400 |
| 2025-12-24 | 69.96 | $204.78 | 469500 |
| 2025-12-23 | 68.12 | $204.27 | 1.5M |
| 2025-12-22 | 66.29 | $203.79 | 1.2M |
| 2025-12-19 | 67.28 | $203.92 | 5.8M |
| 2025-12-18 | 67.21 | $203.90 | 1.5M |
| 2025-12-17 | 66.26 | $203.63 | 2.0M |
| 2025-12-16 | 70.37 | $204.20 | 1.7M |
| 2025-12-15 | 70.37 | $204.20 | 3.2M |
| 2025-12-12 | 68.93 | $203.73 | 2.3M |
| 2025-12-11 | 68.72 | $203.66 | 2.4M |
| 2025-12-10 | 68.27 | $203.51 | 2.0M |
| 2025-12-09 | 70.24 | $203.82 | 1.9M |
| 2025-12-08 | 69.46 | $203.53 | 1.5M |
| 2025-12-05 | 71.86 | $203.92 | 1.9M |
| 2025-12-04 | 70.67 | $203.44 | 1.6M |
| 2025-12-03 | 70.10 | $203.21 | 1.5M |
| 2025-12-02 | 70.27 | $203.24 | 2.3M |
| 2025-12-01 | 68.78 | $202.62 | 3.6M |
| 2025-11-28 | 67.29 | $202.03 | 896800 |
| 2025-11-26 | 67.02 | $201.92 | 1.6M |
| 2025-11-25 | 66.38 | $201.66 | 1.2M |
| 2025-11-24 | 64.85 | $201.05 | 3.1M |
| 2025-11-21 | 63.94 | $200.69 | 3.9M |
| 2025-11-20 | 65.88 | $201.12 | 1.8M |
| 2025-11-19 | 67.99 | $201.58 | 2.0M |
| 2025-11-18 | 69.04 | $201.81 | 2.4M |
| 2025-11-17 | 66.84 | $200.77 | 2.9M |
| 2025-11-14 | 68.12 | $201.06 | 1.8M |
| 2025-11-13 | 69.34 | $201.34 | 1.7M |
| 2025-11-12 | 72.22 | $202.00 | 2.6M |
| 2025-11-11 | 72.11 | $201.93 | 1.7M |
| 2025-11-10 | 71.24 | $201.40 | 1.6M |
| 2025-11-07 | 69.89 | $200.60 | 1.8M |
| 2025-11-06 | 69.51 | $200.38 | 2.0M |
| 2025-11-05 | 70.88 | $200.74 | 1.3M |
| 2025-11-04 | 71.03 | $200.78 | 1.8M |
| 2025-11-03 | 69.69 | $199.89 | 2.6M |
| 2025-10-31 | 70.28 | $200.06 | 2.3M |
| 2025-10-30 | 70.08 | $199.92 | 2.1M |
| 2025-10-29 | 70.98 | $200.20 | 2.2M |
| 2025-10-28 | 71.29 | $200.30 | 3.0M |
| 2025-10-27 | 71.88 | $200.50 | 1.9M |
| 2025-10-24 | 72.86 | $200.84 | 3.4M |
| 2025-10-23 | 72.63 | $200.62 | 3.4M |
| 2025-10-22 | 72.98 | $200.75 | 3.8M |
| 2025-10-21 | 72.79 | $200.55 | 2.6M |
| 2025-10-20 | 72.88 | $200.59 | 2.3M |
| 2025-10-17 | 72.63 | $200.30 | 4.5M |
| 2025-10-16 | 72.74 | $200.35 | 2.6M |
| 2025-10-15 | 73.60 | $200.75 | 3.8M |
| 2025-10-14 | 73.19 | $200.20 | 3.1M |
| 2025-10-13 | 73.36 | $200.29 | 2.4M |
| 2025-10-10 | 73.18 | $200.02 | 3.5M |
| 2025-10-09 | 73.23 | $200.05 | 3.6M |
| 2025-10-08 | 73.21 | $200.01 | 3.9M |
| 2025-10-07 | 73.22 | $200.02 | 3.4M |
| 2025-10-06 | 73.90 | $200.46 | 5.5M |
| 2025-10-03 | 74.25 | $200.69 | 3.7M |
| 2025-10-02 | 74.69 | $201.00 | 5.5M |
| 2025-10-01 | 75.57 | $201.63 | 3.8M |
| 2025-09-30 | 75.66 | $201.70 | 8.9M |
| 2025-09-29 | 76.11 | $202.05 | 22.7M |
| 2025-09-26 | 72.23 | $193.35 | 14.5M |
| 2025-09-25 | 50.14 | $168.32 | 1.9M |
| 2025-09-24 | 48.63 | $167.35 | 3.1M |
| 2025-09-23 | 60.69 | $174.07 | 2.2M |
| 2025-09-22 | 59.77 | $173.42 | 2.8M |
| 2025-09-19 | 59.32 | $173.09 | 8.4M |
| 2025-09-18 | 59.47 | $173.17 | 2.4M |
| 2025-09-17 | 60.26 | $173.59 | 1.9M |
| 2025-09-16 | 58.37 | $172.08 | 3.2M |
| 2025-09-15 | 57.98 | $171.77 | 2.0M |
| 2025-09-12 | 59.02 | $172.38 | 2.0M |
| 2025-09-11 | 55.98 | $169.89 | 2.4M |
| 2025-09-10 | 56.59 | $170.27 | 2.8M |
| 2025-09-09 | 50.96 | $166.04 | 2.1M |
| 2025-09-08 | 54.15 | $168.06 | 1.7M |
| 2025-09-05 | 55.05 | $168.62 | 2.2M |
| 2025-09-04 | 54.29 | $168.03 | 3.4M |
| 2025-09-03 | 54.07 | $167.86 | 2.8M |
| 2025-09-02 | 59.68 | $171.45 | 2.4M |
| 2025-08-29 | 60.51 | $171.95 | 2.1M |
| 2025-08-28 | 59.48 | $170.99 | 2.6M |
| 2025-08-27 | 62.05 | $172.60 | 2.1M |
| 2025-08-26 | 61.69 | $172.23 | 2.6M |
| 2025-08-25 | 62.50 | $172.76 | 1.9M |
| 2025-08-22 | 61.26 | $171.40 | 1.7M |
| 2025-08-21 | 61.48 | $171.55 | 1.7M |
| 2025-08-20 | 61.29 | $171.33 | 2.3M |
| 2025-08-19 | 60.75 | $170.68 | 2.4M |
| 2025-08-18 | 59.50 | $169.16 | 3.6M |
| 2025-08-15 | 66.82 | $174.67 | 3.4M |
| 2025-08-14 | 73.59 | $179.01 | 3.8M |
| 2025-08-13 | 73.23 | $178.40 | 3.6M |
| 2025-08-12 | 72.95 | $177.91 | 3.8M |
| 2025-08-11 | 71.91 | $176.11 | 6.1M |
| 2025-08-08 | 66.10 | $167.64 | 4.6M |
| 2025-08-07 | 61.76 | $162.75 | 2.9M |
| 2025-08-06 | 62.15 | $163.00 | 2.6M |
| 2025-08-05 | 60.25 | $160.99 | 2.9M |
| 2025-08-04 | 59.07 | $159.77 | 2.7M |
| 2025-08-01 | 56.34 | $157.08 | 4.4M |
| 2025-07-31 | 51.07 | $152.49 | 3.6M |
| 2025-07-30 | 56.39 | $156.26 | 6.0M |
| 2025-07-29 | 43.92 | $147.79 | 3.2M |
| 2025-07-28 | 50.75 | $151.99 | 3.0M |
| 2025-07-25 | 50.21 | $151.68 | 1.5M |
| 2025-07-24 | 51.89 | $152.64 | 2.5M |
| 2025-07-23 | 53.84 | $153.73 | 2.6M |
| 2025-07-22 | 60.34 | $157.02 | 3.2M |
| 2025-07-21 | 54.60 | $153.39 | 2.8M |
| 2025-07-18 | 48.16 | $150.11 | 3.9M |
| 2025-07-17 | 47.55 | $149.83 | 1.8M |
| 2025-07-16 | 46.54 | $149.35 | 1.9M |
| 2025-07-15 | 45.26 | $148.74 | 2.1M |
| 2025-07-14 | 45.42 | $148.83 | 2.9M |
| 2025-07-11 | 45.14 | $148.69 | 1.8M |
| 2025-07-10 | 49.52 | $151.30 | 1.6M |
| 2025-07-09 | 52.05 | $152.68 | 1.8M |
| 2025-07-08 | 51.98 | $152.64 | 1.7M |
| 2025-07-07 | 53.58 | $153.53 | 2.5M |
| 2025-07-03 | 57.02 | $155.37 | 1.3M |
| 2025-07-02 | 60.34 | $157.03 | 2.9M |
| 2025-07-01 | 64.72 | $159.06 | 3.3M |
| 2025-06-30 | 66.16 | $159.70 | 2.7M |
| 2025-06-27 | 63.82 | $157.74 | 2.3M |
| 2025-06-26 | 63.81 | $157.73 | 1.5M |
| 2025-06-25 | 63.99 | $157.82 | 2.2M |
| 2025-06-24 | 64.25 | $157.95 | 3.9M |
| 2025-06-23 | 60.17 | $154.41 | 2.8M |
| 2025-06-20 | 54.84 | $150.56 | 6.6M |
| 2025-06-18 | 55.65 | $151.00 | 3.2M |
| 2025-06-17 | 54.69 | $150.33 | 2.3M |
| 2025-06-16 | 56.02 | $151.10 | 2.6M |
| 2025-06-13 | 52.26 | $148.48 | 1.7M |
| 2025-06-12 | 54.93 | $150.05 | 1.9M |
| 2025-06-11 | 51.37 | $147.68 | 1.7M |
| 2025-06-10 | 50.55 | $147.16 | 4.2M |
| 2025-06-09 | 50.19 | $146.92 | 3.0M |
| 2025-06-06 | 54.41 | $149.57 | 2.8M |
| 2025-06-05 | 51.96 | $147.88 | 2.6M |
| 2025-06-04 | 52.89 | $148.46 | 2.9M |
| 2025-06-03 | 49.62 | $146.24 | 2.9M |
| 2025-06-02 | 49.08 | $145.88 | 3.4M |
| 2025-05-30 | 45.83 | $143.78 | 5.6M |
| 2025-05-29 | 44.33 | $142.84 | 3.5M |
| 2025-05-28 | 50.01 | $146.88 | 2.3M |
| 2025-05-27 | 50.05 | $146.91 | 4.5M |
| 2025-05-23 | 50.02 | $146.89 | 2.1M |
| 2025-05-22 | 49.67 | $146.63 | 4.6M |
| 2025-05-21 | 55.24 | $150.50 | 2.9M |
| 2025-05-20 | 57.49 | $151.92 | 2.2M |
| 2025-05-19 | 55.75 | $150.48 | 4.0M |
| 2025-05-16 | 57.39 | $151.54 | 3.9M |
| 2025-05-15 | 55.06 | $149.57 | 3.7M |
| 2025-05-14 | 52.10 | $147.23 | 2.8M |
| 2025-05-13 | 54.78 | $149.06 | 3.6M |
| 2025-05-12 | 55.09 | $149.27 | 3.7M |
| 2025-05-09 | 61.40 | $153.30 | 2.9M |
| 2025-05-08 | 65.57 | $155.66 | 4.0M |
| 2025-05-07 | 65.42 | $155.50 | 5.4M |
| 2025-05-06 | 64.53 | $154.54 | 3.0M |
| 2025-05-05 | 64.86 | $154.74 | 4.3M |
| 2025-05-02 | 61.45 | $151.10 | 5.1M |
| 2025-05-01 | 54.54 | $145.10 | 3.3M |
| 2025-04-30 | 54.53 | $145.09 | 2.8M |
| 2025-04-29 | 55.85 | $145.97 | 2.2M |
| 2025-04-28 | 56.98 | $146.72 | 2.8M |
| 2025-04-25 | 56.84 | $146.60 | 1.8M |
| 2025-04-24 | 56.41 | $146.19 | 2.3M |
| 2025-04-23 | 53.77 | $143.73 | 2.4M |
| 2025-04-22 | 56.60 | $145.87 | 2.4M |
| 2025-04-21 | 52.19 | $141.93 | 2.7M |
| 2025-04-17 | 57.37 | $145.61 | 1.8M |
| 2025-04-16 | 54.28 | $142.97 | 2.2M |
| 2025-04-15 | 58.29 | $145.61 | 2.3M |
| 2025-04-14 | 58.17 | $145.50 | 2.6M |
| 2025-04-11 | 55.25 | $142.93 | 3.1M |
| 2025-04-10 | 50.76 | $139.39 | 3.8M |
| 2025-04-09 | 46.72 | $136.58 | 5.4M |
| 2025-04-08 | 39.99 | $132.53 | 3.4M |
| 2025-04-07 | 42.63 | $134.62 | 5.8M |
| 2025-04-04 | 43.58 | $135.34 | 4.7M |
| 2025-04-03 | 60.29 | $144.85 | 4.3M |
| 2025-04-02 | 60.33 | $144.87 | 2.0M |
| 2025-04-01 | 62.14 | $145.67 | 2.3M |
| 2025-03-31 | 60.53 | $144.52 | 4.2M |
| 2025-03-28 | 60.15 | $144.25 | 2.4M |
| 2025-03-27 | 62.36 | $145.30 | 2.3M |
| 2025-03-26 | 62.22 | $145.19 | 2.2M |
| 2025-03-25 | 61.38 | $144.50 | 2.4M |
| 2025-03-24 | 61.47 | $144.55 | 2.8M |
| 2025-03-21 | 61.19 | $144.30 | 9.3M |
| 2025-03-20 | 60.01 | $143.25 | 2.9M |
| 2025-03-19 | 58.54 | $141.97 | 2.5M |
| 2025-03-18 | 58.43 | $141.87 | 2.7M |
| 2025-03-17 | 60.03 | $142.90 | 4.5M |
| 2025-03-14 | 55.31 | $138.71 | 3.1M |
| 2025-03-13 | 54.09 | $137.72 | 3.2M |
| 2025-03-12 | 52.09 | $136.12 | 3.2M |
| 2025-03-11 | 54.58 | $137.88 | 3.8M |
| 2025-03-10 | 58.42 | $140.43 | 5.4M |
| 2025-03-07 | 57.99 | $140.04 | 3.4M |
| 2025-03-06 | 54.25 | $136.79 | 3.7M |
| 2025-03-05 | 50.73 | $134.05 | 5.2M |
| 2025-03-04 | 47.62 | $131.82 | 4.3M |
| 2025-03-03 | 43.69 | $129.23 | 5.2M |
| 2025-02-28 | 43.52 | $129.12 | 6.2M |
| 2025-02-27 | 45.11 | $130.46 | 4.8M |
| 2025-02-26 | 45.97 | $131.19 | 3.1M |
| 2025-02-25 | 46.60 | $131.73 | 5.3M |
| 2025-02-24 | 49.35 | $134.05 | 8.2M |
| 2025-02-21 | 45.25 | $130.95 | 4.9M |
| 2025-02-20 | 43.91 | $129.99 | 3.8M |
| 2025-02-19 | 43.01 | $129.34 | 3.6M |
| 2025-02-18 | 41.67 | $128.35 | 3.8M |
| 2025-02-14 | 42.68 | $129.40 | 2.3M |
| 2025-02-13 | 43.08 | $129.82 | 3.1M |
| 2025-02-12 | 44.35 | $131.17 | 3.1M |
| 2025-02-11 | 46.45 | $133.35 | 3.2M |
| 2025-02-10 | 45.02 | $132.09 | 4.0M |
| 2025-02-07 | 40.88 | $128.60 | 4.9M |
| 2025-02-06 | 43.94 | $132.00 | 5.5M |
| 2025-02-05 | 42.08 | $130.47 | 8.3M |
| 2025-02-04 | 28.53 | $121.25 | 7.2M |
| 2025-02-03 | 29.72 | $122.91 | 4.7M |
| 2025-01-31 | 29.72 | $122.91 | 6.6M |
| 2025-01-30 | 22.27 | $118.68 | 4.4M |
| 2025-01-29 | 19.23 | $117.10 | 4.3M |
| 2025-01-28 | 18.13 | $116.53 | 4.1M |
| 2025-01-27 | 18.72 | $117.91 | 6.0M |
| 2025-01-24 | 16.21 | $116.56 | 9.2M |
| 2025-01-23 | 16.95 | $118.58 | 17.1M |
| 2025-01-22 | 34.84 | $142.35 | 3.1M |
| 2025-01-21 | 36.26 | $143.28 | 3.2M |
| 2025-01-17 | 32.67 | $142.00 | 4.0M |
| 2025-01-16 | 30.94 | $141.40 | 2.1M |
| 2025-01-15 | 31.88 | $142.13 | 2.6M |
| 2025-01-14 | 30.83 | $141.75 | 2.4M |
| 2025-01-13 | 31.09 | $141.96 | 2.1M |
| 2025-01-10 | 28.14 | $140.85 | 2.3M |
| 2025-01-08 | 32.07 | $144.20 | 2.3M |
| 2025-01-07 | 32.68 | $144.67 | 1.9M |
| 2025-01-06 | 33.42 | $145.25 | 1.7M |
| 2025-01-03 | 34.77 | $146.29 | 1.1M |
| 2025-01-02 | 33.82 | $145.90 | 1.1M |
| 2024-12-31 | 34.30 | $146.30 | 918421 |
| 2024-12-30 | 34.59 | $146.54 | 1.2M |
| 2024-12-27 | 36.47 | $148.12 | 1.0M |
| 2024-12-26 | 37.64 | $149.07 | 883400 |
| 2024-12-24 | 37.78 | $149.18 | 778600 |
| 2024-12-23 | 33.97 | $147.30 | 1.7M |
| 2024-12-20 | 34.51 | $147.80 | 4.1M |
| 2024-12-19 | 34.60 | $147.89 | 2.5M |
| 2024-12-18 | 36.72 | $149.92 | 3.6M |
| 2024-12-17 | 42.66 | $154.79 | 3.1M |
| 2024-12-16 | 44.95 | $156.40 | 3.8M |
| 2024-12-13 | 46.75 | $157.62 | 2.8M |
| 2024-12-12 | 55.34 | $162.59 | 2.6M |
| 2024-12-11 | 58.06 | $163.92 | 2.7M |
| 2024-12-10 | 61.01 | $165.30 | 1.7M |
| 2024-12-09 | 61.67 | $165.61 | 1.1M |
| 2024-12-06 | 64.71 | $167.01 | 1.7M |
| 2024-12-05 | 62.99 | $165.62 | 1.8M |
| 2024-12-04 | 67.02 | $167.42 | 1.6M |
| 2024-12-03 | 67.65 | $167.70 | 1.8M |
| 2024-12-02 | 65.73 | $165.96 | 1.8M |
| 2024-11-29 | 62.97 | $163.67 | 1.6M |
| 2024-11-27 | 62.25 | $163.10 | 1.3M |
| 2024-11-26 | 66.37 | $165.02 | 1.9M |
| 2024-11-25 | 65.37 | $164.14 | 2.8M |
| 2024-11-22 | 71.14 | $166.67 | 1.6M |
| 2024-11-21 | 74.34 | $167.97 | 1.2M |
| 2024-11-20 | 73.23 | $166.71 | 2.1M |
| 2024-11-19 | 72.71 | $166.13 | 2.2M |
| 2024-11-18 | 70.76 | $164.01 | 1.9M |
| 2024-11-15 | 68.04 | $161.36 | 2.0M |
| 2024-11-14 | 74.94 | $164.12 | 1.6M |
| 2024-11-13 | 73.65 | $162.72 | 2.3M |
| 2024-11-12 | 74.04 | $162.87 | 2.8M |
| 2024-11-11 | 70.63 | $159.39 | 1.2M |
| 2024-11-08 | 68.99 | $157.91 | 1.4M |
| 2024-11-07 | 74.59 | $160.00 | 1.7M |
| 2024-11-06 | 72.52 | $157.96 | 2.3M |
| 2024-11-05 | 69.70 | $155.50 | 2.3M |
| 2024-11-04 | 66.20 | $152.89 | 2.0M |
| 2024-11-01 | 63.71 | $151.26 | 2.0M |
| 2024-10-31 | 63.06 | $150.85 | 2.6M |
| 2024-10-30 | 60.24 | $149.14 | 3.6M |
| 2024-10-29 | 53.27 | $145.62 | 2.7M |
| 2024-10-28 | 49.86 | $144.18 | 2.1M |
| 2024-10-25 | 52.44 | $145.20 | 1.2M |
| 2024-10-24 | 52.04 | $145.03 | 1.5M |
| 2024-10-23 | 51.66 | $144.86 | 1.7M |
| 2024-10-22 | 53.71 | $145.72 | 1.5M |
| 2024-10-21 | 53.69 | $145.71 | 1.3M |
| 2024-10-18 | 50.92 | $144.35 | 1.6M |
| 2024-10-17 | 50.61 | $144.20 | 1.1M |
| 2024-10-16 | 52.36 | $145.04 | 1.3M |
| 2024-10-15 | 55.36 | $146.42 | 1.6M |
| 2024-10-14 | 51.02 | $144.17 | 881300 |
| 2024-10-11 | 49.07 | $143.24 | 1.5M |
| 2024-10-10 | 46.30 | $141.97 | 1.4M |
| 2024-10-09 | 49.89 | $143.74 | 1.2M |
| 2024-10-08 | 49.02 | $143.33 | 1.1M |
| 2024-10-07 | 48.13 | $142.90 | 1.5M |
| 2024-10-04 | 47.72 | $142.70 | 2.1M |
| 2024-10-03 | 43.49 | $140.69 | 1.5M |
| 2024-10-02 | 48.11 | $143.20 | 1.3M |
| 2024-10-01 | 46.05 | $142.25 | 1.5M |
| 2024-09-30 | 48.33 | $143.44 | 1.5M |
| 2024-09-27 | 50.76 | $144.65 | 1.6M |
| 2024-09-26 | 48.65 | $143.61 | 1.5M |
| 2024-09-25 | 43.98 | $141.48 | 1.5M |
| 2024-09-24 | 44.27 | $141.64 | 2.6M |
| 2024-09-23 | 43.01 | $141.07 | 2.3M |
| 2024-09-20 | 39.55 | $139.55 | 4.6M |
| 2024-09-19 | 41.42 | $140.74 | 1.9M |
| 2024-09-18 | 40.77 | $140.45 | 4.0M |
| 2024-09-17 | 44.20 | $142.59 | 3.4M |
| 2024-09-16 | 51.81 | $146.52 | 1.9M |
| 2024-09-13 | 50.39 | $145.83 | 1.4M |
| 2024-09-12 | 48.10 | $144.75 | 1.2M |
| 2024-09-11 | 45.80 | $143.70 | 1.8M |
| 2024-09-10 | 45.99 | $143.80 | 1.2M |
| 2024-09-09 | 46.89 | $144.30 | 1.6M |
| 2024-09-06 | 46.31 | $144.01 | 1.8M |
| 2024-09-05 | 49.67 | $145.91 | 2.0M |
| 2024-09-04 | 51.87 | $147.08 | 1.4M |
| 2024-09-03 | 50.35 | $146.23 | 1.8M |
| 2024-08-30 | 62.71 | $151.82 | 2.3M |
| 2024-08-29 | 60.10 | $150.25 | 1.6M |
| 2024-08-28 | 58.46 | $149.32 | 1.3M |
| 2024-08-27 | 58.26 | $149.21 | 1.4M |
| 2024-08-26 | 57.15 | $148.56 | 1.4M |
| 2024-08-23 | 55.52 | $147.62 | 1.5M |
| 2024-08-22 | 54.66 | $147.13 | 1.4M |
| 2024-08-21 | 60.58 | $149.75 | 1.3M |
| 2024-08-20 | 59.47 | $149.05 | 1.1M |
| 2024-08-19 | 60.91 | $149.67 | 2.3M |
| 2024-08-16 | 58.90 | $148.36 | 1.8M |
| 2024-08-15 | 56.78 | $147.04 | 1.4M |
| 2024-08-14 | 55.82 | $146.46 | 839100 |
| 2024-08-13 | 56.73 | $146.90 | 1.5M |
| 2024-08-12 | 55.18 | $145.91 | 1.8M |
| 2024-08-09 | 56.52 | $146.60 | 2.6M |
| 2024-08-08 | 57.32 | $147.02 | 1.5M |
| 2024-08-07 | 53.41 | $144.41 | 1.6M |
| 2024-08-06 | 55.87 | $145.73 | 1.8M |
| 2024-08-05 | 55.53 | $145.50 | 2.7M |
| 2024-08-02 | 62.10 | $148.83 | 1.8M |
| 2024-08-01 | 61.54 | $148.40 | 2.8M |
| 2024-07-31 | 67.09 | $150.94 | 4.5M |
| 2024-07-30 | 64.94 | $149.12 | 4.1M |
| 2024-07-29 | 63.35 | $147.85 | 2.9M |
| 2024-07-26 | 59.71 | $145.18 | 2.3M |
| 2024-07-25 | 54.23 | $141.80 | 2.5M |
| 2024-07-24 | 53.12 | $141.18 | 2.3M |
| 2024-07-23 | 54.77 | $141.99 | 2.7M |
| 2024-07-22 | 57.40 | $143.25 | 2.9M |
| 2024-07-19 | 52.11 | $140.20 | 4.8M |
| 2024-07-18 | 68.98 | $146.52 | 2.4M |
| 2024-07-17 | 70.63 | $147.00 | 2.5M |
| 2024-07-16 | 70.16 | $146.67 | 2.0M |
| 2024-07-15 | 67.70 | $145.00 | 2.1M |
| 2024-07-12 | 69.93 | $145.68 | 2.1M |
| 2024-07-11 | 69.40 | $145.30 | 2.4M |
| 2024-07-10 | 67.65 | $144.09 | 2.8M |
| 2024-07-09 | 61.62 | $140.58 | 1.9M |
| 2024-07-08 | 59.73 | $139.65 | 1.6M |
| 2024-07-05 | 56.70 | $138.26 | 1.2M |
| 2024-07-03 | 57.92 | $138.67 | 799122 |
| 2024-07-02 | 58.54 | $138.88 | 1.3M |
| 2024-07-01 | 55.19 | $137.32 | 1.3M |
| 2024-06-28 | 61.24 | $139.33 | 2.4M |
| 2024-06-27 | 61.85 | $139.52 | 1.4M |
| 2024-06-26 | 65.25 | $140.57 | 1.5M |
| 2024-06-25 | 65.45 | $140.63 | 1.7M |
| 2024-06-24 | 67.37 | $141.23 | 2.2M |
| 2024-06-21 | 63.71 | $139.06 | 3.0M |
| 2024-06-20 | 61.43 | $137.85 | 2.1M |
| 2024-06-18 | 62.29 | $138.13 | 1.8M |
| 2024-06-17 | 61.18 | $137.53 | 1.8M |
| 2024-06-14 | 58.15 | $135.98 | 1.6M |
| 2024-06-13 | 57.93 | $135.87 | 1.9M |
| 2024-06-12 | 57.47 | $135.63 | 2.3M |
| 2024-06-11 | 60.26 | $136.69 | 2.2M |
| 2024-06-10 | 59.41 | $136.21 | 2.0M |
| 2024-06-07 | 60.99 | $136.82 | 2.5M |
| 2024-06-06 | 62.49 | $137.40 | 2.1M |
| 2024-06-05 | 63.93 | $137.96 | 2.9M |
| 2024-06-04 | 61.74 | $136.50 | 2.3M |
| 2024-06-03 | 55.61 | $132.99 | 2.3M |
| 2024-05-31 | 55.40 | $132.88 | 4.5M |
| 2024-05-30 | 52.12 | $131.23 | 2.7M |
| 2024-05-29 | 53.81 | $131.97 | 2.4M |
| 2024-05-28 | 53.99 | $132.05 | 4.2M |
| 2024-05-24 | 61.27 | $135.06 | 1.6M |
| 2024-05-23 | 60.15 | $134.40 | 3.9M |
| 2024-05-22 | 62.06 | $135.14 | 5.4M |
| 2024-05-21 | 48.97 | $128.85 | 1.7M |
| 2024-05-20 | 47.46 | $128.30 | 1.8M |
| 2024-05-17 | 45.94 | $127.75 | 3.2M |
| 2024-05-16 | 49.41 | $129.16 | 2.3M |
| 2024-05-15 | 45.11 | $127.62 | 2.2M |
| 2024-05-14 | 41.98 | $126.59 | 2.1M |
| 2024-05-13 | 41.94 | $126.58 | 2.4M |
| 2024-05-10 | 43.16 | $127.14 | 2.0M |
| 2024-05-09 | 43.10 | $127.12 | 3.2M |
| 2024-05-08 | 37.64 | $125.24 | 4.3M |
| 2024-05-07 | 49.68 | $130.24 | 3.4M |
| 2024-05-06 | 50.67 | $130.56 | 1.7M |
| 2024-05-03 | 47.58 | $129.56 | 1.7M |
| 2024-05-02 | 44.06 | $128.50 | 1.5M |
| 2024-05-01 | 42.96 | $128.18 | 1.8M |
| 2024-04-30 | 38.04 | $126.82 | 1.8M |
| 2024-04-29 | 40.68 | $127.90 | 1.3M |
| 2024-04-26 | 40.68 | $127.90 | 1.2M |
| 2024-04-25 | 38.58 | $127.31 | 1.2M |
| 2024-04-24 | 40.50 | $128.14 | 1.5M |
| 2024-04-23 | 36.90 | $127.14 | 1.4M |
| 2024-04-22 | 36.83 | $127.12 | 1.3M |
| 2024-04-19 | 37.13 | $127.27 | 1.9M |
| 2024-04-18 | 31.22 | $125.63 | 1.4M |
| 2024-04-17 | 32.42 | $126.31 | 1.7M |
| 2024-04-16 | 32.85 | $126.55 | 1.9M |
| 2024-04-15 | 33.72 | $127.05 | 1.4M |
| 2024-04-12 | 35.21 | $127.89 | 1.7M |
| 2024-04-11 | 37.63 | $129.18 | 2.3M |
| 2024-04-10 | 37.87 | $129.30 | 2.5M |
| 2024-04-09 | 40.60 | $130.69 | 2.0M |
| 2024-04-08 | 38.51 | $130.00 | 2.3M |
| 2024-04-05 | 39.06 | $130.29 | 1.6M |
| 2024-04-04 | 36.90 | $129.56 | 2.3M |
| 2024-04-03 | 42.73 | $132.52 | 1.9M |
| 2024-04-02 | 41.63 | $132.15 | 2.0M |
| 2024-04-01 | 44.22 | $133.34 | 1.4M |
| 2024-03-28 | 42.30 | $132.67 | 2.4M |
| 2024-03-27 | 39.96 | $131.87 | 1.8M |
| 2024-03-26 | 37.03 | $130.90 | 2.3M |
| 2024-03-25 | 35.86 | $130.52 | 2.5M |
| 2024-03-22 | 37.93 | $131.70 | 1.8M |
| 2024-03-21 | 39.36 | $132.48 | 2.1M |
| 2024-03-20 | 38.92 | $132.32 | 3.0M |
| 2024-03-19 | 40.04 | $132.96 | 2.5M |
| 2024-03-18 | 38.78 | $132.48 | 3.6M |
| 2024-03-15 | 41.91 | $134.27 | 4.2M |
| 2024-03-14 | 43.32 | $135.03 | 2.4M |
| 2024-03-13 | 47.14 | $136.96 | 2.8M |
| 2024-03-12 | 44.89 | $136.02 | 1.6M |
| 2024-03-11 | 46.30 | $136.73 | 2.5M |
| 2024-03-08 | 42.47 | $135.15 | 1.6M |
| 2024-03-07 | 42.93 | $135.40 | 3.3M |
| 2024-03-06 | 43.14 | $135.52 | 2.2M |
| 2024-03-05 | 44.47 | $136.28 | 2.8M |
| 2024-03-04 | 49.28 | $138.81 | 2.7M |
| 2024-03-01 | 53.59 | $140.79 | 1.8M |
| 2024-02-29 | 50.89 | $139.48 | 3.5M |
| 2024-02-28 | 52.21 | $140.08 | 1.6M |
| 2024-02-27 | 51.04 | $139.50 | 2.3M |
| 2024-02-26 | 58.21 | $142.58 | 2.0M |
| 2024-02-23 | 58.23 | $142.59 | 1.4M |
| 2024-02-22 | 60.55 | $143.52 | 1.7M |
| 2024-02-21 | 56.38 | $141.17 | 1.5M |
| 2024-02-20 | 56.14 | $141.04 | 2.1M |
| 2024-02-16 | 59.13 | $142.28 | 3.3M |
| 2024-02-15 | 63.74 | $144.05 | 1.8M |
| 2024-02-14 | 62.20 | $143.08 | 2.5M |
| 2024-02-13 | 54.53 | $139.00 | 2.3M |
| 2024-02-12 | 51.18 | $137.55 | 2.5M |
| 2024-02-09 | 60.04 | $140.61 | 2.1M |
| 2024-02-08 | 55.87 | $138.85 | 1.8M |
| 2024-02-07 | 49.94 | $136.75 | 1.5M |
| 2024-02-06 | 44.95 | $135.26 | 1.5M |
| 2024-02-05 | 43.81 | $134.94 | 2.6M |
| 2024-02-02 | 48.93 | $136.64 | 2.5M |
| 2024-02-01 | 53.40 | $137.92 | 2.7M |
| 2024-01-31 | 52.30 | $137.58 | 4.3M |
| 2024-01-30 | 52.20 | $137.55 | 2.3M |
| 2024-01-29 | 55.81 | $138.58 | 1.5M |
| 2024-01-26 | 58.96 | $139.42 | 1.8M |
| 2024-01-25 | 57.66 | $138.94 | 1.5M |
| 2024-01-24 | 54.59 | $137.86 | 1.4M |
| 2024-01-23 | 59.57 | $139.17 | 1.2M |
| 2024-01-22 | 54.78 | $137.57 | 1.5M |
| 2024-01-19 | 55.37 | $137.72 | 1.3M |
| 2024-01-18 | 56.55 | $138.03 | 1.5M |
| 2024-01-17 | 52.13 | $136.62 | 1.3M |
| 2024-01-16 | 54.09 | $137.15 | 1.2M |
| 2024-01-12 | 57.06 | $137.92 | 1.1M |
| 2024-01-11 | 56.53 | $137.74 | 1.2M |
| 2024-01-10 | 56.22 | $137.63 | 1.7M |
| 2024-01-09 | 56.54 | $137.72 | 1.3M |
| 2024-01-08 | 53.01 | $136.46 | 1.4M |
| 2024-01-05 | 50.44 | $135.61 | 1.7M |
| 2024-01-04 | 51.57 | $135.97 | 1.2M |
| 2024-01-03 | 50.81 | $135.71 | 1.4M |
| 2024-01-02 | 51.02 | $135.78 | 1.8M |
| 2023-12-29 | 54.07 | $136.81 | 1.1M |
| 2023-12-28 | 53.94 | $136.76 | 720423 |
| 2023-12-27 | 53.82 | $136.71 | 1.0M |
| 2023-12-26 | 55.43 | $137.29 | 1.0M |
| 2023-12-22 | 56.48 | $137.67 | 1.2M |
| 2023-12-21 | 57.05 | $137.88 | 1.6M |
| 2023-12-20 | 54.37 | $136.59 | 1.8M |
| 2023-12-19 | 59.74 | $138.55 | 1.9M |
| 2023-12-18 | 58.83 | $138.09 | 1.9M |
| 2023-12-15 | 60.93 | $138.83 | 4.5M |
| 2023-12-14 | 67.14 | $140.85 | 2.3M |
| 2023-12-13 | 72.33 | $142.35 | 2.2M |
| 2023-12-12 | 69.29 | $140.33 | 1.6M |
| 2023-12-11 | 66.20 | $138.56 | 1.9M |
| 2023-12-08 | 63.39 | $137.14 | 1.5M |
| 2023-12-07 | 59.84 | $135.55 | 2.1M |
| 2023-12-06 | 65.91 | $137.14 | 2.1M |
| 2023-12-05 | 67.05 | $137.42 | 1.8M |
| 2023-12-04 | 68.66 | $137.82 | 2.2M |
| 2023-12-01 | 68.56 | $137.76 | 1.9M |
| 2023-11-30 | 69.50 | $138.01 | 2.4M |
| 2023-11-29 | 68.34 | $137.31 | 1.3M |
| 2023-11-28 | 66.74 | $136.38 | 1.4M |
| 2023-11-27 | 69.39 | $137.12 | 1.3M |
| 2023-11-24 | 68.56 | $136.60 | 583933 |
| 2023-11-22 | 67.79 | $136.12 | 1.2M |
| 2023-11-21 | 67.69 | $136.06 | 1.4M |
| 2023-11-20 | 66.76 | $135.45 | 2.3M |
| 2023-11-17 | 63.92 | $133.70 | 2.7M |
| 2023-11-16 | 63.41 | $133.40 | 2.1M |
| 2023-11-15 | 66.47 | $134.43 | 1.8M |
| 2023-11-14 | 66.50 | $134.44 | 2.3M |
| 2023-11-13 | 63.80 | $132.68 | 1.3M |
| 2023-11-10 | 64.08 | $132.78 | 2.5M |
| 2023-11-09 | 61.74 | $131.30 | 2.2M |
| 2023-11-08 | 60.81 | $130.74 | 2.0M |
| 2023-11-07 | 59.13 | $129.73 | 1.9M |
| 2023-11-06 | 58.36 | $129.27 | 1.5M |
| 2023-11-03 | 59.10 | $129.59 | 2.6M |
| 2023-11-02 | 56.97 | $128.28 | 4.0M |
| 2023-11-01 | 48.20 | $123.78 | 2.7M |
| 2023-10-31 | 48.22 | $123.79 | 2.3M |
| 2023-10-30 | 42.37 | $121.31 | 2.4M |
| 2023-10-27 | 44.94 | $122.63 | 1.5M |
| 2023-10-26 | 47.01 | $123.64 | 1.7M |
| 2023-10-25 | 51.66 | $125.72 | 1.1M |
| 2023-10-24 | 56.63 | $127.66 | 1.1M |
| 2023-10-23 | 53.76 | $126.34 | 1.4M |
| 2023-10-20 | 56.73 | $127.44 | 1.5M |
| 2023-10-19 | 58.96 | $128.23 | 1.7M |
| 2023-10-18 | 65.21 | $130.26 | 1.5M |
| 2023-10-17 | 67.80 | $131.03 | 1.9M |
| 2023-10-16 | 68.16 | $131.14 | 2.3M |
| 2023-10-13 | 68.65 | $131.29 | 1.5M |
| 2023-10-12 | 69.52 | $131.57 | 2.5M |
| 2023-10-11 | 66.83 | $129.69 | 2.1M |
| 2023-10-10 | 64.27 | $128.08 | 3.6M |
| 2023-10-09 | 57.52 | $124.59 | 1.4M |
| 2023-10-06 | 53.62 | $122.96 | 1.7M |
| 2023-10-05 | 47.55 | $120.79 | 1.3M |
| 2023-10-04 | 47.34 | $120.72 | 2.0M |
| 2023-10-03 | 43.74 | $119.55 | 1.7M |
| 2023-10-02 | 45.24 | $120.15 | 1.6M |
| 2023-09-29 | 45.87 | $120.40 | 1.8M |
| 2023-09-28 | 42.16 | $119.18 | 1.7M |
| 2023-09-27 | 38.17 | $117.97 | 1.2M |
| 2023-09-26 | 39.00 | $118.36 | 1.4M |
| 2023-09-25 | 41.98 | $119.71 | 1.3M |
| 2023-09-22 | 39.67 | $119.00 | 2.0M |
| 2023-09-21 | 39.03 | $118.80 | 1.8M |
| 2023-09-20 | 42.61 | $120.45 | 1.3M |
| 2023-09-19 | 43.89 | $121.00 | 2.4M |
| 2023-09-18 | 42.70 | $120.60 | 2.4M |
| 2023-09-15 | 42.29 | $120.46 | 5.4M |
| 2023-09-14 | 48.28 | $123.04 | 3.1M |
| 2023-09-13 | 44.33 | $121.68 | 4.1M |
| 2023-09-12 | 43.55 | $121.42 | 2.4M |
| 2023-09-11 | 46.18 | $122.53 | 3.6M |
| 2023-09-08 | 43.92 | $121.75 | 1.8M |
| 2023-09-07 | 41.50 | $120.94 | 1.7M |
| 2023-09-06 | 41.38 | $120.90 | 2.3M |
| 2023-09-05 | 42.61 | $121.50 | 2.0M |
| 2023-09-01 | 39.89 | $120.54 | 2.3M |
| 2023-08-31 | 38.27 | $119.98 | 4.4M |
| 2023-08-30 | 39.29 | $120.55 | 1.8M |
| 2023-08-29 | 40.03 | $120.96 | 1.5M |
| 2023-08-28 | 38.86 | $120.52 | 1.2M |
| 2023-08-25 | 36.66 | $119.69 | 1.3M |
| 2023-08-24 | 36.99 | $119.91 | 1.8M |
| 2023-08-23 | 39.18 | $121.32 | 1.8M |
| 2023-08-22 | 34.52 | $119.53 | 1.8M |
| 2023-08-21 | 31.94 | $118.60 | 1.4M |
| 2023-08-18 | 31.28 | $118.36 | 1.5M |
| 2023-08-17 | 31.77 | $118.76 | 1.8M |
| 2023-08-16 | 34.21 | $120.68 | 1.6M |
| 2023-08-15 | 35.20 | $121.42 | 1.5M |
| 2023-08-14 | 37.06 | $122.77 | 1.7M |
| 2023-08-11 | 35.70 | $122.20 | 1.9M |
| 2023-08-10 | 35.79 | $122.27 | 1.7M |
| 2023-08-09 | 35.01 | $121.92 | 2.4M |
| 2023-08-08 | 35.82 | $122.61 | 2.4M |
| 2023-08-07 | 37.56 | $124.05 | 2.7M |
| 2023-08-04 | 34.50 | $122.59 | 2.8M |
| 2023-08-03 | 35.92 | $123.83 | 4.1M |
| 2023-08-02 | 38.97 | $126.31 | 5.1M |
| 2023-08-01 | 57.22 | $136.12 | 2.3M |
| 2023-07-31 | 57.82 | $136.35 | 2.2M |
| 2023-07-28 | 61.86 | $137.85 | 1.5M |
| 2023-07-27 | 61.28 | $137.51 | 2.3M |
| 2023-07-26 | 64.93 | $138.83 | 1.6M |
| 2023-07-25 | 67.07 | $139.57 | 1.5M |
| 2023-07-24 | 64.35 | $137.76 | 1.3M |
| 2023-07-21 | 63.23 | $137.06 | 4.6M |
| 2023-07-20 | 63.42 | $137.13 | 1.8M |
| 2023-07-19 | 62.99 | $136.84 | 2.3M |
| 2023-07-18 | 68.39 | $138.87 | 1.6M |
| 2023-07-17 | 67.58 | $138.25 | 2.9M |
| 2023-07-14 | 66.38 | $137.34 | 1.4M |
| 2023-07-13 | 65.55 | $136.71 | 1.7M |
| 2023-07-12 | 63.87 | $135.47 | 2.8M |
| 2023-07-11 | 68.64 | $137.33 | 5.3M |
| 2023-07-10 | 57.68 | $130.54 | 1.9M |
| 2023-07-07 | 54.71 | $129.20 | 1.8M |
| 2023-07-06 | 59.12 | $130.70 | 1.7M |
| 2023-07-05 | 57.36 | $129.89 | 1.8M |
| 2023-07-03 | 60.35 | $130.87 | 896928 |
| 2023-06-30 | 57.85 | $129.70 | 1.8M |
| 2023-06-29 | 60.16 | $130.45 | 1.6M |
| 2023-06-28 | 60.80 | $130.66 | 2.3M |
| 2023-06-27 | 62.99 | $131.38 | 2.5M |
| 2023-06-26 | 52.29 | $126.67 | 1.5M |
| 2023-06-23 | 47.98 | $125.25 | 2.1M |
| 2023-06-22 | 48.57 | $125.45 | 1.4M |
| 2023-06-21 | 45.80 | $124.57 | 2.7M |
| 2023-06-20 | 51.29 | $126.41 | 2.1M |
| 2023-06-16 | 59.58 | $128.66 | 3.1M |
| 2023-06-15 | 60.96 | $128.99 | 1.7M |
| 2023-06-14 | 57.91 | $127.90 | 1.5M |
| 2023-06-13 | 56.19 | $127.32 | 1.9M |
| 2023-06-12 | 51.05 | $125.76 | 2.3M |
| 2023-06-09 | 51.72 | $125.94 | 1.8M |
| 2023-06-08 | 56.24 | $127.11 | 1.9M |
| 2023-06-07 | 53.36 | $126.24 | 2.2M |
| 2023-06-06 | 57.04 | $127.14 | 1.5M |
| 2023-06-05 | 56.66 | $127.02 | 2.1M |
| 2023-06-02 | 59.36 | $127.67 | 1.7M |
| 2023-06-01 | 59.44 | $127.69 | 1.5M |
| 2023-05-31 | 60.69 | $128.00 | 2.8M |
| 2023-05-30 | 56.44 | $126.48 | 2.2M |
| 2023-05-26 | 57.69 | $126.80 | 1.9M |
| 2023-05-25 | 53.41 | $125.40 | 1.8M |
| 2023-05-24 | 53.41 | $125.40 | 1.4M |
| 2023-05-23 | 53.07 | $125.29 | 1.7M |
| 2023-05-22 | 52.57 | $125.12 | 1.4M |
| 2023-05-19 | 54.33 | $125.66 | 2.2M |
| 2023-05-18 | 56.14 | $126.21 | 2.4M |
| 2023-05-17 | 52.61 | $124.92 | 2.9M |
| 2023-05-16 | 53.24 | $125.12 | 2.7M |
| 2023-05-15 | 52.48 | $124.84 | 1.8M |
| 2023-05-12 | 54.37 | $125.47 | 2.5M |
| 2023-05-11 | 54.00 | $125.32 | 3.2M |
| 2023-05-10 | 52.57 | $124.74 | 4.8M |
| 2023-05-09 | 54.42 | $125.41 | 2.9M |
| 2023-05-08 | 55.39 | $125.76 | 1.8M |
| 2023-05-05 | 54.64 | $125.42 | 2.8M |
| 2023-05-04 | 51.45 | $124.01 | 2.5M |
| 2023-05-03 | 54.17 | $125.07 | 1.8M |
| 2023-05-02 | 57.13 | $126.16 | 1.9M |
| 2023-05-01 | 60.77 | $127.42 | 1.4M |
| 2023-04-28 | 60.50 | $127.28 | 1.8M |
| 2023-04-27 | 59.05 | $126.51 | 2.5M |
| 2023-04-26 | 56.31 | $125.12 | 4.2M |
| 2023-04-25 | 70.45 | $129.50 | 1.4M |
| 2023-04-24 | 70.42 | $129.48 | 1.2M |
| 2023-04-21 | 69.84 | $129.11 | 1.7M |
| 2023-04-20 | 69.36 | $128.80 | 1.6M |
| 2023-04-19 | 68.42 | $128.18 | 1.2M |
| 2023-04-18 | 71.32 | $129.04 | 1.7M |
| 2023-04-17 | 69.97 | $128.08 | 1.5M |
| 2023-04-14 | 69.67 | $127.87 | 1.4M |
| 2023-04-13 | 70.98 | $128.28 | 1.6M |
| 2023-04-12 | 67.99 | $126.13 | 1.4M |
| 2023-04-11 | 67.32 | $125.68 | 1.6M |
| 2023-04-10 | 67.24 | $125.62 | 1.4M |
| 2023-04-06 | 66.59 | $125.16 | 2.0M |
| 2023-04-05 | 69.39 | $126.15 | 2.6M |
| 2023-04-04 | 68.22 | $125.24 | 3.3M |
| 2023-04-03 | 62.41 | $121.35 | 1.9M |
| 2023-03-31 | 60.84 | $120.45 | 2.3M |
| 2023-03-30 | 58.35 | $119.10 | 2.0M |
| 2023-03-29 | 58.59 | $119.19 | 1.5M |
| 2023-03-28 | 56.42 | $118.02 | 1.6M |
| 2023-03-27 | 57.95 | $118.64 | 2.3M |
| 2023-03-24 | 58.90 | $119.03 | 2.5M |
| 2023-03-23 | 53.30 | $116.04 | 2.4M |
| 2023-03-22 | 46.65 | $113.16 | 2.3M |
| 2023-03-21 | 50.91 | $114.94 | 2.4M |
| 2023-03-20 | 47.26 | $113.52 | 1.7M |
| 2023-03-17 | 46.81 | $113.35 | 3.1M |
| 2023-03-16 | 47.22 | $113.53 | 2.1M |
| 2023-03-15 | 41.47 | $111.38 | 2.8M |
| 2023-03-14 | 41.67 | $111.48 | 2.1M |
| 2023-03-13 | 37.64 | $110.07 | 2.7M |
| 2023-03-10 | 34.97 | $109.19 | 2.9M |
| 2023-03-09 | 37.15 | $110.46 | 2.3M |
| 2023-03-08 | 40.59 | $112.28 | 1.2M |
| 2023-03-07 | 40.19 | $112.14 | 1.9M |
| 2023-03-06 | 42.24 | $113.19 | 1.9M |
| 2023-03-03 | 42.13 | $113.15 | 1.6M |
| 2023-03-02 | 39.86 | $112.29 | 2.3M |
| 2023-03-01 | 34.51 | $110.41 | 2.0M |
| 2023-02-28 | 35.35 | $110.94 | 2.9M |
| 2023-02-27 | 35.59 | $111.09 | 2.3M |
| 2023-02-24 | 31.83 | $109.77 | 2.0M |
| 2023-02-23 | 33.15 | $110.72 | 2.5M |
| 2023-02-22 | 34.62 | $111.74 | 2.3M |
| 2023-02-21 | 35.02 | $112.02 | 2.7M |
| 2023-02-17 | 34.97 | $112.00 | 3.4M |
| 2023-02-16 | 34.28 | $111.72 | 2.7M |
| 2023-02-15 | 36.41 | $113.34 | 1.6M |
| 2023-02-14 | 33.78 | $112.25 | 2.7M |
| 2023-02-13 | 34.98 | $113.20 | 2.6M |
| 2023-02-10 | 31.57 | $111.80 | 2.9M |
| 2023-02-09 | 31.55 | $111.79 | 3.1M |
| 2023-02-08 | 32.55 | $112.70 | 2.2M |
| 2023-02-07 | 34.22 | $114.18 | 4.6M |
| 2023-02-06 | 29.59 | $112.19 | 4.2M |
| 2023-02-03 | 31.42 | $113.92 | 4.4M |
| 2023-02-02 | 33.79 | $115.99 | 6.4M |
| 2023-02-01 | 34.72 | $116.76 | 14.5M |
| 2023-01-31 | 58.17 | $128.68 | 3.1M |
| 2023-01-30 | 59.16 | $128.99 | 2.4M |
| 2023-01-27 | 58.90 | $128.87 | 1.8M |
| 2023-01-26 | 59.71 | $129.14 | 1.2M |
| 2023-01-25 | 56.41 | $127.56 | 1.1M |
| 2023-01-24 | 56.26 | $127.49 | 1.3M |
| 2023-01-23 | 56.09 | $127.41 | 2.1M |
| 2023-01-20 | 53.11 | $125.99 | 2.7M |
| 2023-01-19 | 47.73 | $123.72 | 1.7M |
| 2023-01-18 | 47.70 | $123.71 | 1.8M |
| 2023-01-17 | 47.68 | $123.70 | 2.0M |
| 2023-01-13 | 51.62 | $125.46 | 1.5M |
| 2023-01-12 | 53.94 | $126.42 | 2.0M |
| 2023-01-11 | 53.30 | $126.11 | 2.7M |
| 2023-01-10 | 48.72 | $124.02 | 1.8M |
| 2023-01-09 | 49.05 | $124.17 | 1.7M |
| 2023-01-06 | 48.43 | $123.89 | 2.8M |
| 2023-01-05 | 50.05 | $124.68 | 929650 |
| 2023-01-04 | 50.72 | $125.01 | 1.5M |
| 2023-01-03 | 46.11 | $122.80 | 1.7M |
| 2022-12-30 | 44.74 | $122.18 | 1.2M |
| 2022-12-29 | 44.75 | $122.19 | 1.2M |
| 2022-12-28 | 38.70 | $119.54 | 898300 |
| 2022-12-27 | 40.75 | $120.82 | 823502 |
| 2022-12-23 | 41.89 | $121.51 | 844700 |
| 2022-12-22 | 41.68 | $121.42 | 1.3M |
| 2022-12-21 | 43.40 | $122.50 | 1.6M |
| 2022-12-20 | 38.79 | $120.42 | 1.2M |
| 2022-12-19 | 39.34 | $120.79 | 1.6M |
| 2022-12-16 | 40.72 | $121.74 | 4.3M |
| 2022-12-15 | 40.70 | $121.73 | 1.7M |
| 2022-12-14 | 45.12 | $124.66 | 1.5M |
| 2022-12-13 | 46.80 | $125.68 | 2.4M |
| 2022-12-12 | 46.65 | $125.60 | 1.7M |
| 2022-12-09 | 45.03 | $124.71 | 2.0M |
| 2022-12-08 | 47.17 | $126.11 | 2.3M |
| 2022-12-07 | 47.00 | $126.01 | 1.5M |
| 2022-12-06 | 49.11 | $127.41 | 1.9M |
| 2022-12-05 | 54.06 | $130.42 | 1.7M |
| 2022-12-02 | 57.47 | $132.28 | 1.2M |
| 2022-12-01 | 56.55 | $131.62 | 1.8M |
| 2022-11-30 | 55.38 | $130.78 | 2.8M |
| 2022-11-29 | 50.57 | $127.59 | 1.3M |
| 2022-11-28 | 51.84 | $128.35 | 1.3M |
| 2022-11-25 | 53.77 | $129.50 | 781300 |
| 2022-11-23 | 56.29 | $130.96 | 1.6M |
| 2022-11-22 | 54.28 | $129.52 | 1.5M |
| 2022-11-21 | 51.85 | $127.86 | 1.8M |
| 2022-11-18 | 55.60 | $130.08 | 1.6M |
| 2022-11-17 | 53.55 | $128.65 | 1.4M |
| 2022-11-16 | 54.71 | $129.34 | 1.5M |
| 2022-11-15 | 53.94 | $128.78 | 2.3M |
| 2022-11-14 | 55.18 | $129.56 | 2.4M |
| 2022-11-11 | 57.89 | $131.23 | 2.1M |
| 2022-11-10 | 56.77 | $130.30 | 2.6M |
| 2022-11-09 | 51.46 | $126.29 | 2.4M |
| 2022-11-08 | 56.04 | $129.10 | 2.6M |
| 2022-11-07 | 62.26 | $132.42 | 2.7M |
| 2022-11-04 | 58.78 | $129.76 | 2.2M |
| 2022-11-03 | 54.02 | $126.62 | 2.3M |
| 2022-11-02 | 58.16 | $128.66 | 4.9M |
| 2022-11-01 | 54.26 | $126.27 | 2.6M |
| 2022-10-31 | 53.72 | $125.96 | 2.9M |
| 2022-10-28 | 58.48 | $128.24 | 2.2M |
| 2022-10-27 | 57.64 | $127.70 | 2.2M |
| 2022-10-26 | 56.94 | $127.25 | 1.4M |
| 2022-10-25 | 57.92 | $127.74 | 1.6M |
| 2022-10-24 | 54.80 | $125.67 | 1.3M |
| 2022-10-21 | 53.73 | $124.99 | 1.6M |
| 2022-10-20 | 51.41 | $123.55 | 1.4M |
| 2022-10-19 | 51.91 | $123.84 | 1.3M |
| 2022-10-18 | 51.18 | $123.37 | 1.5M |
| 2022-10-17 | 47.42 | $121.03 | 1.7M |
| 2022-10-14 | 46.31 | $120.37 | 2.0M |
| 2022-10-13 | 47.54 | $121.22 | 1.6M |
| 2022-10-12 | 43.64 | $118.88 | 1.1M |
| 2022-10-11 | 44.13 | $119.25 | 1.6M |
| 2022-10-10 | 46.04 | $120.68 | 1.1M |
| 2022-10-07 | 48.30 | $122.31 | 2.0M |
| 2022-10-06 | 50.25 | $123.66 | 1.6M |
| 2022-10-05 | 48.81 | $122.67 | 1.7M |
| 2022-10-04 | 49.54 | $123.20 | 2.0M |
| 2022-10-03 | 44.60 | $119.86 | 2.6M |
| 2022-09-30 | 37.36 | $115.71 | 2.2M |
| 2022-09-29 | 39.44 | $117.47 | 1.6M |
| 2022-09-28 | 40.51 | $118.35 | 2.1M |
| 2022-09-27 | 34.34 | $115.14 | 1.3M |
| 2022-09-26 | 33.69 | $114.82 | 1.7M |
| 2022-09-23 | 34.52 | $115.64 | 1.8M |
| 2022-09-22 | 36.38 | $117.42 | 1.4M |
| 2022-09-21 | 36.45 | $117.49 | 1.4M |
| 2022-09-20 | 39.76 | $120.54 | 1.5M |
| 2022-09-19 | 42.65 | $122.93 | 1.7M |
| 2022-09-16 | 40.61 | $121.74 | 5.2M |
| 2022-09-15 | 43.94 | $124.41 | 2.3M |
| 2022-09-14 | 47.40 | $126.92 | 1.8M |
| 2022-09-13 | 48.37 | $127.59 | 2.8M |
| 2022-09-12 | 53.42 | $130.85 | 1.7M |
| 2022-09-09 | 50.53 | $128.93 | 1.7M |
| 2022-09-08 | 47.66 | $127.14 | 1.7M |
| 2022-09-07 | 44.96 | $125.55 | 2.4M |
| 2022-09-06 | 43.54 | $124.73 | 2.2M |
| 2022-09-02 | 44.33 | $125.33 | 1.3M |
| 2022-09-01 | 47.58 | $127.68 | 1.5M |
| 2022-08-31 | 46.29 | $126.87 | 1.9M |
| 2022-08-30 | 45.67 | $126.47 | 1.9M |
| 2022-08-29 | 50.00 | $129.60 | 2.7M |
| 2022-08-26 | 53.99 | $132.17 | 9.5M |
| 2022-08-25 | 46.83 | $127.61 | 878500 |
| 2022-08-24 | 43.14 | $125.61 | 1.4M |
| 2022-08-23 | 44.80 | $126.73 | 1.1M |
| 2022-08-22 | 46.92 | $128.12 | 1.8M |
| 2022-08-19 | 50.79 | $130.48 | 1.2M |
| 2022-08-18 | 54.39 | $132.47 | 1.2M |
| 2022-08-17 | 55.71 | $133.17 | 1.6M |
| 2022-08-16 | 59.51 | $135.11 | 2.0M |
| 2022-08-15 | 54.13 | $131.60 | 1.1M |
| 2022-08-12 | 53.75 | $131.37 | 1.0M |
| 2022-08-11 | 50.89 | $129.68 | 1.4M |
| 2022-08-10 | 53.65 | $131.16 | 1.6M |
| 2022-08-09 | 50.40 | $129.28 | 2.0M |
| 2022-08-08 | 53.77 | $131.05 | 1.6M |
| 2022-08-05 | 56.84 | $132.56 | 1.2M |
| 2022-08-04 | 58.27 | $133.24 | 1.7M |
| 2022-08-03 | 58.35 | $133.28 | 2.2M |
| 2022-08-02 | 51.21 | $128.89 | 2.2M |
| 2022-08-01 | 55.27 | $130.87 | 1.7M |
| 2022-07-29 | 56.04 | $131.23 | 2.5M |
| 2022-07-28 | 60.35 | $133.18 | 1.4M |
| 2022-07-27 | 58.81 | $132.18 | 1.7M |
| 2022-07-26 | 56.51 | $130.75 | 1.6M |
| 2022-07-25 | 55.12 | $129.92 | 1.4M |
| 2022-07-22 | 55.61 | $130.16 | 1.5M |
| 2022-07-21 | 55.71 | $130.21 | 2.3M |
| 2022-07-20 | 51.49 | $127.59 | 1.4M |
| 2022-07-19 | 50.04 | $126.75 | 1.9M |
| 2022-07-18 | 44.14 | $123.62 | 1.6M |
| 2022-07-15 | 43.20 | $123.16 | 1.2M |
| 2022-07-14 | 41.44 | $122.29 | 1.3M |
| 2022-07-13 | 40.20 | $121.68 | 1.7M |
| 2022-07-12 | 40.60 | $121.98 | 1.3M |
| 2022-07-11 | 43.13 | $123.84 | 1.3M |
| 2022-07-08 | 45.74 | $125.63 | 1.4M |
| 2022-07-07 | 45.69 | $125.60 | 1.8M |
| 2022-07-06 | 43.53 | $124.35 | 1.5M |
| 2022-07-05 | 44.07 | $124.75 | 1.8M |
| 2022-07-01 | 40.58 | $122.73 | 1.2M |
| 2022-06-30 | 38.64 | $121.65 | 2.3M |
| 2022-06-29 | 40.00 | $122.83 | 2.0M |
| 2022-06-28 | 40.06 | $122.88 | 3.3M |
| 2022-06-27 | 43.21 | $125.60 | 3.6M |
| 2022-06-24 | 49.48 | $130.20 | 6.9M |
| 2022-06-23 | 47.53 | $128.96 | 2.0M |
| 2022-06-22 | 47.63 | $129.03 | 2.1M |
| 2022-06-21 | 49.53 | $130.39 | 2.2M |
| 2022-06-17 | 46.79 | $128.54 | 3.7M |
| 2022-06-16 | 45.95 | $127.98 | 2.3M |
| 2022-06-15 | 47.59 | $129.26 | 2.2M |
| 2022-06-14 | 44.83 | $127.37 | 2.4M |
| 2022-06-13 | 46.54 | $128.76 | 2.8M |
| 2022-06-10 | 53.00 | $133.44 | 2.1M |
| 2022-06-09 | 56.80 | $135.81 | 2.2M |
| 2022-06-08 | 62.96 | $139.22 | 1.7M |
| 2022-06-07 | 66.47 | $140.97 | 1.8M |
| 2022-06-06 | 65.83 | $140.35 | 1.6M |
| 2022-06-03 | 67.11 | $141.00 | 2.9M |
| 2022-06-02 | 68.08 | $141.50 | 2.9M |
| 2022-06-01 | 66.26 | $139.53 | 2.1M |
| 2022-05-31 | 65.42 | $138.65 | 2.9M |
| 2022-05-27 | 65.31 | $138.53 | 2.4M |
| 2022-05-26 | 65.56 | $138.68 | 1.7M |
| 2022-05-25 | 64.41 | $137.35 | 2.7M |
| 2022-05-24 | 63.83 | $136.68 | 4.9M |
| 2022-05-23 | 61.23 | $133.77 | 4.6M |
| 2022-05-20 | 58.28 | $130.76 | 4.7M |
| 2022-05-19 | 57.52 | $130.02 | 3.5M |
| 2022-05-18 | 56.46 | $128.97 | 4.2M |
| 2022-05-17 | 55.96 | $128.47 | 3.9M |
| 2022-05-16 | 54.90 | $127.39 | 2.9M |
| 2022-05-13 | 52.44 | $124.94 | 3.7M |
| 2022-05-12 | 48.05 | $120.95 | 4.5M |
| 2022-05-11 | 47.52 | $120.49 | 8.0M |
| 2022-05-10 | 35.40 | $111.60 | 6.5M |
| 2022-05-09 | 35.79 | $112.04 | 3.5M |
| 2022-05-06 | 38.77 | $115.29 | 2.1M |
| 2022-05-05 | 43.34 | $119.61 | 2.1M |
| 2022-05-04 | 48.50 | $123.72 | 1.9M |
| 2022-05-03 | 46.73 | $122.51 | 2.3M |
| 2022-05-02 | 42.85 | $120.00 | 2.9M |
| 2022-04-29 | 39.60 | $118.05 | 3.0M |
| 2022-04-28 | 46.50 | $123.41 | 1.7M |
| 2022-04-27 | 42.62 | $121.22 | 2.6M |
| 2022-04-26 | 47.74 | $124.63 | 1.9M |
| 2022-04-25 | 54.12 | $128.15 | 2.7M |
| 2022-04-22 | 54.02 | $128.09 | 4.2M |
| 2022-04-21 | 45.95 | $123.74 | 2.4M |
| 2022-04-20 | 45.04 | $123.31 | 1.6M |
| 2022-04-19 | 46.29 | $124.04 | 1.5M |
| 2022-04-18 | 42.37 | $122.16 | 1.5M |
| 2022-04-14 | 43.07 | $122.60 | 2.0M |
| 2022-04-13 | 44.69 | $123.62 | 1.5M |
| 2022-04-12 | 44.60 | $123.57 | 2.6M |
| 2022-04-11 | 42.70 | $122.58 | 1.8M |
| 2022-04-08 | 44.00 | $123.48 | 1.3M |
| 2022-04-07 | 43.86 | $123.40 | 1.8M |
| 2022-04-06 | 45.89 | $124.85 | 2.0M |
| 2022-04-05 | 47.35 | $125.86 | 1.0M |
| 2022-04-04 | 50.61 | $128.02 | 1.5M |
| 2022-04-01 | 46.05 | $125.23 | 2.2M |
| 2022-03-31 | 47.98 | $126.51 | 1.8M |
| 2022-03-30 | 49.79 | $127.68 | 1.1M |
| 2022-03-29 | 51.61 | $128.83 | 1.5M |
| 2022-03-28 | 50.43 | $128.04 | 1.1M |
| 2022-03-25 | 49.36 | $127.32 | 1.3M |
| 2022-03-24 | 46.70 | $125.57 | 2.3M |
| 2022-03-23 | 45.25 | $124.64 | 2.2M |
| 2022-03-22 | 49.81 | $127.93 | 1.7M |
| 2022-03-21 | 46.09 | $125.56 | 1.2M |
| 2022-03-18 | 47.10 | $126.28 | 2.7M |
| 2022-03-17 | 45.36 | $125.18 | 1.3M |
| 2022-03-16 | 43.15 | $123.80 | 1.6M |
| 2022-03-15 | 37.94 | $120.80 | 1.8M |
| 2022-03-14 | 34.78 | $119.13 | 2.0M |
| 2022-03-11 | 38.33 | $122.33 | 1.2M |
| 2022-03-10 | 39.97 | $123.68 | 1.2M |
| 2022-03-09 | 42.30 | $125.52 | 2.1M |
| 2022-03-08 | 36.88 | $122.67 | 2.2M |
| 2022-03-07 | 41.55 | $126.26 | 2.1M |
| 2022-03-04 | 41.88 | $126.49 | 1.8M |
| 2022-03-03 | 43.78 | $127.84 | 1.3M |
| 2022-03-02 | 45.86 | $129.26 | 1.6M |
| 2022-03-01 | 43.88 | $128.15 | 1.4M |
| 2022-02-28 | 46.71 | $130.09 | 3.5M |
| 2022-02-25 | 44.28 | $128.71 | 2.1M |
| 2022-02-24 | 42.08 | $127.50 | 2.1M |
| 2022-02-23 | 40.64 | $126.72 | 1.9M |
| 2022-02-22 | 41.10 | $127.09 | 2.2M |
| 2022-02-18 | 43.96 | $129.33 | 2.0M |
| 2022-02-17 | 45.39 | $130.40 | 1.7M |
| 2022-02-16 | 49.54 | $133.29 | 2.4M |
| 2022-02-15 | 51.40 | $134.50 | 1.7M |
| 2022-02-14 | 49.77 | $133.40 | 1.7M |
| 2022-02-11 | 50.80 | $134.10 | 1.6M |
| 2022-02-10 | 52.09 | $134.98 | 1.7M |
| 2022-02-09 | 53.28 | $135.79 | 2.0M |
| 2022-02-08 | 51.44 | $134.37 | 2.3M |
| 2022-02-07 | 54.34 | $136.40 | 1.7M |
| 2022-02-04 | 56.29 | $137.71 | 2.4M |
| 2022-02-03 | 55.81 | $137.29 | 3.4M |
| 2022-02-02 | 55.67 | $137.17 | 5.7M |
| 2022-02-01 | 46.46 | $129.94 | 3.8M |
| 2022-01-31 | 50.19 | $132.66 | 4.5M |
| 2022-01-28 | 49.14 | $131.92 | 2.2M |
| 2022-01-27 | 47.92 | $131.06 | 1.8M |
| 2022-01-26 | 46.39 | $129.98 | 2.3M |
| 2022-01-25 | 47.66 | $131.01 | 2.4M |
| 2022-01-24 | 53.29 | $135.20 | 4.3M |
| 2022-01-21 | 59.35 | $139.01 | 3.1M |
| 2022-01-20 | 59.20 | $138.88 | 3.1M |
| 2022-01-19 | 56.91 | $136.91 | 3.8M |
| 2022-01-18 | 53.09 | $133.91 | 8.8M |
| 2022-01-14 | 48.03 | $130.44 | 1.6M |
| 2022-01-13 | 48.60 | $130.84 | 1.3M |
| 2022-01-12 | 51.00 | $132.50 | 1.7M |
| 2022-01-11 | 48.53 | $130.80 | 1.8M |
| 2022-01-10 | 45.61 | $128.90 | 3.1M |
| 2022-01-07 | 49.66 | $131.78 | 2.4M |
| 2022-01-06 | 46.38 | $129.69 | 2.3M |
| 2022-01-05 | 52.82 | $133.80 | 2.5M |
| 2022-01-04 | 56.37 | $135.76 | 2.1M |
| 2022-01-03 | 55.19 | $134.95 | 2.0M |
| 2021-12-31 | 50.38 | $131.90 | 1.6M |
| 2021-12-30 | 55.10 | $134.46 | 1.2M |
| 2021-12-29 | 52.94 | $133.14 | 912350 |
| 2021-12-28 | 53.55 | $133.47 | 1.2M |
| 2021-12-27 | 52.88 | $133.04 | 1.4M |
| 2021-12-23 | 52.11 | $132.54 | 1.6M |
| 2021-12-22 | 50.47 | $131.47 | 2.2M |
| 2021-12-21 | 51.57 | $132.17 | 2.3M |
| 2021-12-20 | 48.12 | $129.92 | 2.6M |
| 2021-12-17 | 44.10 | $127.52 | 3.5M |
| 2021-12-16 | 46.79 | $129.39 | 1.7M |
| 2021-12-15 | 45.97 | $128.90 | 2.5M |
| 2021-12-14 | 42.44 | $126.85 | 2.1M |
| 2021-12-13 | 42.30 | $126.77 | 2.3M |
| 2021-12-10 | 40.36 | $125.64 | 2.2M |
| 2021-12-09 | 39.26 | $125.00 | 2.5M |
| 2021-12-08 | 40.79 | $126.37 | 2.6M |
| 2021-12-07 | 40.44 | $126.15 | 2.7M |
| 2021-12-06 | 40.61 | $126.31 | 2.9M |
| 2021-12-03 | 39.05 | $125.27 | 3.4M |
| 2021-12-02 | 34.86 | $122.59 | 3.1M |
| 2021-12-01 | 30.88 | $120.23 | 3.7M |
| 2021-11-30 | 34.24 | $124.22 | 5.2M |
| 2021-11-29 | 34.83 | $124.88 | 2.3M |
| 2021-11-26 | 35.81 | $125.97 | 2.3M |
| 2021-11-24 | 36.41 | $126.65 | 2.9M |
| 2021-11-23 | 37.99 | $128.41 | 3.8M |
| 2021-11-22 | 34.74 | $126.28 | 5.2M |
| 2021-11-19 | 40.52 | $132.39 | 4.0M |
| 2021-11-18 | 46.47 | $137.33 | 4.1M |
| 2021-11-17 | 47.55 | $138.14 | 2.2M |
| 2021-11-16 | 49.48 | $139.56 | 3.0M |
| 2021-11-15 | 51.90 | $141.28 | 3.9M |
| 2021-11-12 | 58.47 | $145.44 | 1.6M |
| 2021-11-11 | 57.24 | $144.45 | 3.1M |
| 2021-11-10 | 49.93 | $139.28 | 2.1M |
| 2021-11-09 | 50.74 | $139.79 | 1.8M |
| 2021-11-08 | 48.17 | $138.16 | 2.5M |
| 2021-11-05 | 50.33 | $139.57 | 2.8M |
| 2021-11-04 | 55.16 | $142.48 | 3.5M |
| 2021-11-03 | 50.54 | $139.50 | 3.6M |
| 2021-11-02 | 51.68 | $140.17 | 2.5M |
| 2021-11-01 | 54.46 | $141.77 | 2.1M |
| 2021-10-29 | 52.13 | $140.25 | 2.0M |
| 2021-10-28 | 52.10 | $140.23 | 1.4M |
| 2021-10-27 | 52.33 | $140.37 | 1.7M |
| 2021-10-26 | 55.59 | $142.40 | 1.5M |
| 2021-10-25 | 55.32 | $142.19 | 2.2M |
| 2021-10-22 | 53.87 | $141.07 | 2.5M |
| 2021-10-21 | 53.31 | $140.63 | 1.9M |
| 2021-10-20 | 51.49 | $139.20 | 1.8M |
| 2021-10-19 | 48.19 | $136.75 | 1.6M |
| 2021-10-18 | 45.24 | $134.71 | 1.8M |
| 2021-10-15 | 45.29 | $134.75 | 3.3M |
| 2021-10-14 | 46.41 | $135.71 | 2.4M |
| 2021-10-13 | 47.26 | $136.44 | 3.1M |
| 2021-10-12 | 47.52 | $136.67 | 3.1M |
| 2021-10-11 | 50.73 | $139.47 | 1.9M |
| 2021-10-08 | 51.35 | $139.99 | 2.2M |
| 2021-10-07 | 48.62 | $137.59 | 3.6M |
| 2021-10-06 | 44.28 | $134.07 | 8.3M |
| 2021-10-05 | 57.41 | $144.09 | 2.7M |
| 2021-10-04 | 56.26 | $143.16 | 3.2M |
| 2021-10-01 | 56.94 | $143.59 | 3.2M |
| 2021-09-30 | 55.36 | $142.25 | 5.0M |
| 2021-09-29 | 49.73 | $137.94 | 5.7M |
| 2021-09-28 | 43.15 | $133.77 | 4.3M |
| 2021-09-27 | 39.94 | $131.98 | 3.3M |
| 2021-09-24 | 35.95 | $129.90 | 2.3M |
| 2021-09-23 | 31.79 | $127.89 | 2.6M |
| 2021-09-22 | 28.52 | $126.40 | 4.2M |
| 2021-09-21 | 28.83 | $126.76 | 3.7M |
| 2021-09-20 | 31.96 | $130.09 | 3.5M |
| 2021-09-17 | 36.20 | $133.88 | 4.2M |
| 2021-09-16 | 38.89 | $135.96 | 4.6M |
| 2021-09-15 | 40.37 | $137.04 | 6.4M |
| 2021-09-14 | 55.99 | $145.37 | 1.3M |
| 2021-09-13 | 54.61 | $144.68 | 2.1M |
| 2021-09-10 | 55.69 | $145.13 | 3.7M |
| 2021-09-09 | 49.76 | $142.31 | 2.6M |
| 2021-09-08 | 54.13 | $144.10 | 2.2M |
| 2021-09-07 | 57.11 | $145.22 | 1.5M |
| 2021-09-03 | 61.05 | $146.60 | 1.2M |
| 2021-09-02 | 58.69 | $145.40 | 2.2M |
| 2021-09-01 | 61.73 | $146.43 | 1.6M |
| 2021-08-31 | 59.36 | $145.21 | 3.5M |
| 2021-08-30 | 55.22 | $143.29 | 2.0M |
| 2021-08-27 | 54.42 | $142.94 | 1.1M |
| 2021-08-26 | 50.90 | $141.47 | 1.0M |
| 2021-08-25 | 51.91 | $141.86 | 1.6M |
| 2021-08-24 | 53.75 | $142.57 | 1.5M |
| 2021-08-23 | 54.40 | $142.82 | 1.9M |
| 2021-08-20 | 48.11 | $140.17 | 2.3M |
| 2021-08-19 | 49.16 | $140.60 | 1.9M |
| 2021-08-18 | 47.62 | $139.99 | 2.1M |
| 2021-08-17 | 50.09 | $141.04 | 2.3M |
| 2021-08-16 | 47.53 | $140.00 | 1.8M |
| 2021-08-13 | 44.07 | $138.68 | 1.6M |
| 2021-08-12 | 44.73 | $138.99 | 1.9M |
| 2021-08-11 | 42.93 | $138.30 | 1.8M |
| 2021-08-10 | 39.47 | $137.03 | 2.2M |
| 2021-08-09 | 36.99 | $136.16 | 1.7M |
| 2021-08-06 | 37.29 | $136.34 | 2.4M |
| 2021-08-05 | 38.16 | $136.87 | 5.5M |
| 2021-08-04 | 43.69 | $139.91 | 2.9M |
| 2021-08-03 | 43.41 | $139.80 | 4.5M |
| 2021-08-02 | 53.36 | $144.11 | 2.1M |
| 2021-07-30 | 53.00 | $143.96 | 2.8M |
| 2021-07-29 | 51.65 | $143.38 | 1.6M |
| 2021-07-28 | 52.09 | $143.56 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.21
2026-07-24
Close Price
$209.06
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.13
Maximum
-0.33
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -6.21 | $209.06 | 2.0M |
| 2026-07-23 | -6.51 | $209.00 | 2.0M |
| 2026-07-22 | -7.47 | $208.95 | 2.9M |
| 2026-07-21 | -4.75 | $209.04 | 2.0M |
| 2026-07-20 | -0.71 | $209.29 | 1.7M |
| 2026-07-17 | -3.92 | $208.90 | 3.9M |
| 2026-07-16 | -0.33 | $207.84 | 2.7M |
| 2026-07-15 | -8.38 | $207.27 | 4.5M |
| 2026-07-14 | -3.39 | $206.65 | 1.6M |
| 2026-07-13 | -9.36 | $206.35 | 1.4M |
| 2026-07-10 | -4.55 | $206.41 | 1.2M |
| 2026-07-09 | -0.63 | $206.56 | 1.7M |
| 2026-07-08 | -26.60 | $204.89 | 1.0M |
| 2026-07-07 | -13.54 | $205.44 | 1.4M |
| 2026-07-06 | -18.81 | $205.21 | 2.4M |
| 2026-07-02 | -18.81 | $205.21 | 2.3M |
| 2026-07-01 | -13.10 | $205.45 | 1.7M |
| 2026-06-30 | -15.66 | $205.04 | 1.8M |
| 2026-06-29 | -15.42 | $205.05 | 1.4M |
| 2026-06-26 | -9.52 | $205.25 | 3.1M |
| 2026-06-25 | -10.08 | $204.73 | 1.9M |
| 2026-06-24 | -8.17 | $204.52 | 3.0M |
| 2026-06-23 | -17.71 | $203.52 | 2.0M |
| 2026-06-22 | -32.03 | $202.97 | 2.1M |
| 2026-06-18 | -53.39 | $202.15 | 5.9M |
| 2026-06-17 | -30.73 | $203.02 | 3.1M |
| 2026-06-16 | -24.86 | $203.02 | 927783 |
| 2026-06-15 | -20.00 | $203.12 | 1.1M |
| 2026-06-12 | -16.15 | $203.27 | 1.7M |
| 2026-06-11 | -20.78 | $203.05 | 1.6M |
| 2026-06-10 | -15.73 | $203.20 | 1.6M |
| 2026-06-09 | -31.91 | $202.48 | 1.3M |
| 2026-06-08 | -15.73 | $203.20 | 1.5M |
| 2026-06-05 | -20.22 | $203.00 | 2.4M |
| 2026-06-04 | -7.93 | $203.40 | 2.7M |
| 2026-06-03 | -7.83 | $202.63 | 1.7M |
| 2026-06-02 | -16.07 | $202.01 | 1.7M |
| 2026-06-01 | -15.28 | $202.00 | 1.5M |
| 2026-05-29 | -29.94 | $201.72 | 5.2M |
| 2026-05-28 | -47.53 | $201.15 | 1.6M |
| 2026-05-27 | -63.28 | $200.68 | 1.6M |
| 2026-05-26 | -59.90 | $201.13 | 1.5M |
| 2026-05-22 | -63.72 | $200.97 | 2.3M |
| 2026-05-21 | -42.24 | $201.87 | 1.3M |
| 2026-05-20 | -48.93 | $201.59 | 1.5M |
| 2026-05-19 | -48.39 | $201.70 | 1.5M |
| 2026-05-18 | -63.30 | $201.05 | 2.3M |
| 2026-05-15 | -73.85 | $200.64 | 1.8M |
| 2026-05-14 | -70.77 | $200.78 | 1.1M |
| 2026-05-13 | -83.96 | $200.18 | 2.2M |
| 2026-05-12 | -93.84 | $200.19 | 2.1M |
| 2026-05-11 | -96.18 | $200.22 | 2.4M |
| 2026-05-08 | -94.93 | $200.44 | 2.7M |
| 2026-05-07 | -84.00 | $200.85 | 2.2M |
| 2026-05-06 | -94.41 | $200.79 | 2.8M |
| 2026-05-05 | -93.64 | $201.57 | 1.4M |
| 2026-05-04 | -96.00 | $201.82 | 1.4M |
| 2026-05-01 | -87.30 | $202.09 | 1.3M |
| 2026-04-30 | -75.82 | $202.37 | 1.8M |
| 2026-04-29 | -68.28 | $202.67 | 1.3M |
| 2026-04-28 | -77.88 | $202.53 | 1.7M |
| 2026-04-27 | -81.57 | $202.45 | 1.8M |
| 2026-04-24 | -53.08 | $202.67 | 1.1M |
| 2026-04-23 | -58.56 | $202.51 | 1.3M |
| 2026-04-22 | -49.32 | $202.78 | 1.4M |
| 2026-04-21 | -20.55 | $203.55 | 1.0M |
| 2026-04-20 | -23.96 | $203.36 | 1.4M |
| 2026-04-17 | -9.73 | $203.83 | 1.7M |
| 2026-04-16 | -20.19 | $203.37 | 1.6M |
| 2026-04-15 | -23.28 | $203.24 | 2.1M |
| 2026-04-14 | -31.57 | $202.85 | 1.3M |
| 2026-04-13 | -35.24 | $202.56 | 1.4M |
| 2026-04-10 | -27.16 | $202.74 | 1.5M |
| 2026-04-09 | -37.06 | $202.20 | 2.4M |
| 2026-04-08 | -4.04 | $203.99 | 2.1M |
| 2026-04-07 | -4.21 | $203.95 | 1.3M |
| 2026-04-06 | -0.56 | $204.16 | 960984 |
| 2026-04-02 | -8.34 | $203.60 | 872673 |
| 2026-04-01 | -8.62 | $203.58 | 2.2M |
| 2026-03-31 | -0.44 | $203.87 | 3.5M |
| 2026-03-30 | -4.47 | $202.57 | 1.6M |
| 2026-03-27 | -10.87 | $202.01 | 2.0M |
| 2026-03-26 | -12.66 | $201.91 | 2.9M |
| 2026-03-25 | -2.20 | $202.34 | 2.3M |
| 2026-03-24 | -7.62 | $201.62 | 2.0M |
| 2026-03-23 | -17.43 | $201.13 | 2.9M |
| 2026-03-20 | -29.86 | $200.51 | 5.1M |
| 2026-03-19 | -26.25 | $200.69 | 1.6M |
| 2026-03-18 | -27.86 | $200.61 | 2.1M |
| 2026-03-17 | -37.47 | $200.13 | 1.4M |
| 2026-03-16 | -35.87 | $200.21 | 1.8M |
| 2026-03-13 | -55.31 | $199.24 | 1.4M |
| 2026-03-12 | -64.12 | $199.08 | 1.8M |
| 2026-03-11 | -49.74 | $199.92 | 3.6M |
| 2026-03-10 | -51.74 | $200.07 | 2.9M |
| 2026-03-09 | -64.35 | $199.27 | 3.3M |
| 2026-03-06 | -90.99 | $198.00 | 4.9M |
| 2026-03-05 | -37.32 | $200.76 | 1.9M |
| 2026-03-04 | -23.31 | $201.73 | 2.1M |
| 2026-03-03 | -35.30 | $201.22 | 2.2M |
| 2026-03-02 | -39.87 | $201.06 | 2.0M |
| 2026-02-27 | -46.19 | $200.57 | 2.6M |
| 2026-02-26 | -39.74 | $201.07 | 1.5M |
| 2026-02-25 | -30.51 | $201.98 | 1.8M |
| 2026-02-24 | -42.71 | $201.00 | 2.9M |
| 2026-02-23 | -49.63 | $200.48 | 1.9M |
| 2026-02-20 | -50.62 | $200.40 | 2.3M |
| 2026-02-19 | -57.04 | $199.88 | 1.3M |
| 2026-02-18 | -52.72 | $200.23 | 1.9M |
| 2026-02-17 | -61.36 | $199.53 | 3.7M |
| 2026-02-13 | -47.90 | $200.62 | 2.1M |
| 2026-02-12 | -49.88 | $200.46 | 4.2M |
| 2026-02-11 | -27.90 | $202.24 | 2.8M |
| 2026-02-10 | -24.63 | $202.58 | 2.8M |
| 2026-02-09 | -45.49 | $200.87 | 4.4M |
| 2026-02-06 | -56.10 | $200.00 | 3.7M |
| 2026-02-05 | -81.34 | $197.93 | 4.0M |
| 2026-02-04 | -94.63 | $196.84 | 11.3M |
| 2026-02-03 | -97.34 | $201.39 | 6.7M |
| 2026-02-02 | -66.26 | $203.60 | 2.1M |
| 2026-01-30 | -47.90 | $203.92 | 4.2M |
| 2026-01-29 | -74.02 | $203.95 | 2.7M |
| 2026-01-28 | -79.83 | $203.94 | 1.8M |
| 2026-01-27 | -43.70 | $204.37 | 1.3M |
| 2026-01-26 | -41.18 | $204.40 | 2.0M |
| 2026-01-23 | -74.79 | $204.00 | 1.6M |
| 2026-01-22 | -42.86 | $204.38 | 1.9M |
| 2026-01-21 | -62.18 | $204.15 | 1.4M |
| 2026-01-20 | -47.34 | $204.00 | 2.6M |
| 2026-01-16 | -34.04 | $204.25 | 2.1M |
| 2026-01-15 | -39.36 | $204.15 | 1.2M |
| 2026-01-14 | -36.70 | $204.20 | 1.3M |
| 2026-01-13 | -29.79 | $204.33 | 2.2M |
| 2026-01-12 | -34.04 | $204.25 | 2.7M |
| 2026-01-09 | -42.02 | $204.10 | 1.3M |
| 2026-01-08 | -35.64 | $204.22 | 1.5M |
| 2026-01-07 | -20.74 | $204.50 | 1.9M |
| 2026-01-06 | -32.45 | $204.28 | 1.6M |
| 2026-01-05 | -28.19 | $204.36 | 2.0M |
| 2026-01-02 | -25.53 | $204.41 | 1.9M |
| 2025-12-31 | -26.79 | $204.33 | 1.4M |
| 2025-12-30 | -21.30 | $204.35 | 760794 |
| 2025-12-29 | -18.15 | $204.27 | 1.4M |
| 2025-12-26 | -1.59 | $204.79 | 474400 |
| 2025-12-24 | -1.91 | $204.78 | 469500 |
| 2025-12-23 | -10.88 | $204.27 | 1.5M |
| 2025-12-22 | -23.22 | $203.79 | 1.2M |
| 2025-12-19 | -17.73 | $203.92 | 5.8M |
| 2025-12-18 | -18.23 | $203.90 | 1.5M |
| 2025-12-17 | -24.88 | $203.63 | 2.0M |
| 2025-12-16 | -10.84 | $204.20 | 1.7M |
| 2025-12-15 | -10.84 | $204.20 | 3.2M |
| 2025-12-12 | -22.41 | $203.73 | 2.3M |
| 2025-12-11 | -24.14 | $203.66 | 2.4M |
| 2025-12-10 | -27.83 | $203.51 | 2.0M |
| 2025-12-09 | -20.20 | $203.82 | 1.9M |
| 2025-12-08 | -27.21 | $203.53 | 1.5M |
| 2025-12-05 | -2.47 | $203.92 | 1.9M |
| 2025-12-04 | -4.27 | $203.44 | 1.6M |
| 2025-12-03 | -6.13 | $203.21 | 1.5M |
| 2025-12-02 | -4.46 | $203.24 | 2.3M |
| 2025-12-01 | -7.74 | $202.62 | 3.6M |
| 2025-11-28 | -8.47 | $202.03 | 896800 |
| 2025-11-26 | -12.80 | $201.92 | 1.6M |
| 2025-11-25 | -23.20 | $201.66 | 1.2M |
| 2025-11-24 | -47.60 | $201.05 | 3.1M |
| 2025-11-21 | -62.00 | $200.69 | 3.9M |
| 2025-11-20 | -44.80 | $201.12 | 1.8M |
| 2025-11-19 | -25.81 | $201.58 | 2.0M |
| 2025-11-18 | -16.53 | $201.81 | 2.4M |
| 2025-11-17 | -58.47 | $200.77 | 2.9M |
| 2025-11-14 | -46.77 | $201.06 | 1.8M |
| 2025-11-13 | -35.48 | $201.34 | 1.7M |
| 2025-11-12 | -8.87 | $202.00 | 2.6M |
| 2025-11-11 | -5.19 | $201.93 | 1.7M |
| 2025-11-10 | -7.26 | $201.40 | 1.6M |
| 2025-11-07 | -39.01 | $200.60 | 1.8M |
| 2025-11-06 | -54.61 | $200.38 | 2.0M |
| 2025-11-05 | -29.08 | $200.74 | 1.3M |
| 2025-11-04 | -26.24 | $200.78 | 1.8M |
| 2025-11-03 | -89.36 | $199.89 | 2.6M |
| 2025-10-31 | -77.31 | $200.06 | 2.3M |
| 2025-10-30 | -88.08 | $199.92 | 2.1M |
| 2025-10-29 | -77.78 | $200.20 | 2.2M |
| 2025-10-28 | -80.08 | $200.30 | 3.0M |
| 2025-10-27 | -72.11 | $200.50 | 1.9M |
| 2025-10-24 | -73.67 | $200.84 | 3.4M |
| 2025-10-23 | -9.30 | $200.62 | 3.4M |
| 2025-10-22 | -8.34 | $200.75 | 3.8M |
| 2025-10-21 | -8.50 | $200.55 | 2.6M |
| 2025-10-20 | -8.39 | $200.59 | 2.3M |
| 2025-10-17 | -9.16 | $200.30 | 4.5M |
| 2025-10-16 | -9.03 | $200.35 | 2.6M |
| 2025-10-15 | -7.97 | $200.75 | 3.8M |
| 2025-10-14 | -9.43 | $200.20 | 3.1M |
| 2025-10-13 | -9.19 | $200.29 | 2.4M |
| 2025-10-10 | -9.91 | $200.02 | 3.5M |
| 2025-10-09 | -9.83 | $200.05 | 3.6M |
| 2025-10-08 | -9.93 | $200.01 | 3.9M |
| 2025-10-07 | -9.50 | $200.02 | 3.4M |
| 2025-10-06 | -8.38 | $200.46 | 5.5M |
| 2025-10-03 | -7.80 | $200.69 | 3.7M |
| 2025-10-02 | -7.01 | $201.00 | 5.5M |
| 2025-10-01 | -5.40 | $201.63 | 3.8M |
| 2025-09-30 | -5.22 | $201.70 | 8.9M |
| 2025-09-29 | -4.33 | $202.05 | 22.7M |
| 2025-09-26 | -12.12 | $193.35 | 14.5M |
| 2025-09-25 | -65.46 | $168.32 | 1.9M |
| 2025-09-24 | -74.23 | $167.35 | 3.1M |
| 2025-09-23 | -13.47 | $174.07 | 2.2M |
| 2025-09-22 | -19.35 | $173.42 | 2.8M |
| 2025-09-19 | -22.33 | $173.09 | 8.4M |
| 2025-09-18 | -21.61 | $173.17 | 2.4M |
| 2025-09-17 | -17.81 | $173.59 | 1.9M |
| 2025-09-16 | -31.46 | $172.08 | 3.2M |
| 2025-09-15 | -21.41 | $171.77 | 2.0M |
| 2025-09-12 | -46.10 | $172.38 | 2.0M |
| 2025-09-11 | -67.13 | $169.89 | 2.4M |
| 2025-09-10 | -64.82 | $170.27 | 2.8M |
| 2025-09-09 | -96.68 | $166.04 | 2.1M |
| 2025-09-08 | -83.54 | $168.06 | 1.7M |
| 2025-09-05 | -69.58 | $168.62 | 2.2M |
| 2025-09-04 | -65.16 | $168.03 | 3.4M |
| 2025-09-03 | -61.19 | $167.86 | 2.8M |
| 2025-09-02 | -43.35 | $171.45 | 2.4M |
| 2025-08-29 | -36.49 | $171.95 | 2.1M |
| 2025-08-28 | -33.71 | $170.99 | 2.6M |
| 2025-08-27 | -28.23 | $172.60 | 2.1M |
| 2025-08-26 | -28.87 | $172.23 | 2.6M |
| 2025-08-25 | -23.99 | $172.76 | 1.9M |
| 2025-08-22 | -28.00 | $171.40 | 1.7M |
| 2025-08-21 | -27.56 | $171.55 | 1.7M |
| 2025-08-20 | -28.21 | $171.33 | 2.3M |
| 2025-08-19 | -30.12 | $170.68 | 2.4M |
| 2025-08-18 | -34.60 | $169.16 | 3.6M |
| 2025-08-15 | -18.36 | $174.67 | 3.4M |
| 2025-08-14 | -5.57 | $179.01 | 3.8M |
| 2025-08-13 | -4.38 | $178.40 | 3.6M |
| 2025-08-12 | -2.80 | $177.91 | 3.8M |
| 2025-08-11 | -1.72 | $176.11 | 6.1M |
| 2025-08-08 | -0.58 | $167.64 | 4.6M |
| 2025-08-07 | -9.21 | $162.75 | 2.9M |
| 2025-08-06 | -0.43 | $163.00 | 2.6M |
| 2025-08-05 | -6.03 | $160.99 | 2.9M |
| 2025-08-04 | -4.12 | $159.77 | 2.7M |
| 2025-08-01 | -18.47 | $157.08 | 4.4M |
| 2025-07-31 | -55.48 | $152.49 | 3.6M |
| 2025-07-30 | -25.08 | $156.26 | 6.0M |
| 2025-07-29 | -94.15 | $147.79 | 3.2M |
| 2025-07-28 | -64.19 | $151.99 | 3.0M |
| 2025-07-25 | -66.41 | $151.68 | 1.5M |
| 2025-07-24 | -59.56 | $152.64 | 2.5M |
| 2025-07-23 | -51.78 | $153.73 | 2.6M |
| 2025-07-22 | -28.32 | $157.02 | 3.2M |
| 2025-07-21 | -54.21 | $153.39 | 2.8M |
| 2025-07-18 | -77.60 | $150.11 | 3.9M |
| 2025-07-17 | -79.60 | $149.83 | 1.8M |
| 2025-07-16 | -83.02 | $149.35 | 1.9M |
| 2025-07-15 | -87.38 | $148.74 | 2.1M |
| 2025-07-14 | -92.12 | $148.83 | 2.9M |
| 2025-07-11 | -90.04 | $148.69 | 1.8M |
| 2025-07-10 | -62.72 | $151.30 | 1.6M |
| 2025-07-09 | -53.79 | $152.68 | 1.8M |
| 2025-07-08 | -54.05 | $152.64 | 1.7M |
| 2025-07-07 | -48.28 | $153.53 | 2.5M |
| 2025-07-03 | -36.38 | $155.37 | 1.3M |
| 2025-07-02 | -25.63 | $157.03 | 2.9M |
| 2025-07-01 | -11.83 | $159.06 | 3.3M |
| 2025-06-30 | -1.28 | $159.70 | 2.7M |
| 2025-06-27 | -7.51 | $157.74 | 2.3M |
| 2025-06-26 | -7.39 | $157.73 | 1.5M |
| 2025-06-25 | -6.89 | $157.82 | 2.2M |
| 2025-06-24 | -0.95 | $157.95 | 3.9M |
| 2025-06-23 | -0.45 | $154.41 | 2.8M |
| 2025-06-20 | -23.45 | $150.56 | 6.6M |
| 2025-06-18 | -19.85 | $151.00 | 3.2M |
| 2025-06-17 | -14.98 | $150.33 | 2.3M |
| 2025-06-16 | -10.07 | $151.10 | 2.6M |
| 2025-06-13 | -33.85 | $148.48 | 1.7M |
| 2025-06-12 | -19.60 | $150.05 | 1.9M |
| 2025-06-11 | -41.11 | $147.68 | 1.7M |
| 2025-06-10 | -45.83 | $147.16 | 4.2M |
| 2025-06-09 | -54.56 | $146.92 | 3.0M |
| 2025-06-06 | -44.17 | $149.57 | 2.8M |
| 2025-06-05 | -56.87 | $147.88 | 2.6M |
| 2025-06-04 | -62.74 | $148.46 | 2.9M |
| 2025-06-03 | -74.12 | $146.24 | 2.9M |
| 2025-06-02 | -75.96 | $145.88 | 3.4M |
| 2025-05-30 | -86.72 | $143.78 | 5.6M |
| 2025-05-29 | -91.54 | $142.84 | 3.5M |
| 2025-05-28 | -80.12 | $146.88 | 2.3M |
| 2025-05-27 | -79.94 | $146.91 | 4.5M |
| 2025-05-23 | -80.06 | $146.89 | 2.1M |
| 2025-05-22 | -81.57 | $146.63 | 4.6M |
| 2025-05-21 | -58.86 | $150.50 | 2.9M |
| 2025-05-20 | -49.13 | $151.92 | 2.2M |
| 2025-05-19 | -57.19 | $150.48 | 4.0M |
| 2025-05-16 | -46.59 | $151.54 | 3.9M |
| 2025-05-15 | -56.61 | $149.57 | 3.7M |
| 2025-05-14 | -68.51 | $147.23 | 2.8M |
| 2025-05-13 | -59.21 | $149.06 | 3.6M |
| 2025-05-12 | -58.14 | $149.27 | 3.7M |
| 2025-05-09 | -32.51 | $153.30 | 2.9M |
| 2025-05-08 | -19.94 | $155.66 | 4.0M |
| 2025-05-07 | -18.00 | $155.50 | 5.4M |
| 2025-05-06 | -5.00 | $154.54 | 3.0M |
| 2025-05-05 | -2.48 | $154.74 | 4.3M |
| 2025-05-02 | -16.07 | $151.10 | 5.1M |
| 2025-05-01 | -14.36 | $145.10 | 3.3M |
| 2025-04-30 | -14.43 | $145.09 | 2.8M |
| 2025-04-29 | -9.02 | $145.97 | 2.2M |
| 2025-04-28 | -4.42 | $146.72 | 2.8M |
| 2025-04-25 | -4.04 | $146.60 | 1.8M |
| 2025-04-24 | -5.71 | $146.19 | 2.3M |
| 2025-04-23 | -21.13 | $143.73 | 2.4M |
| 2025-04-22 | -7.71 | $145.87 | 2.4M |
| 2025-04-21 | -32.41 | $141.93 | 2.7M |
| 2025-04-17 | -9.34 | $145.61 | 1.8M |
| 2025-04-16 | -25.89 | $142.97 | 2.2M |
| 2025-04-15 | -9.34 | $145.61 | 2.3M |
| 2025-04-14 | -10.03 | $145.50 | 2.6M |
| 2025-04-11 | -26.14 | $142.93 | 3.1M |
| 2025-04-10 | -48.34 | $139.39 | 3.8M |
| 2025-04-09 | -65.96 | $136.58 | 5.4M |
| 2025-04-08 | -91.35 | $132.53 | 3.4M |
| 2025-04-07 | -78.24 | $134.62 | 5.8M |
| 2025-04-04 | -97.43 | $135.34 | 4.7M |
| 2025-04-03 | -18.96 | $144.85 | 4.3M |
| 2025-04-02 | -12.08 | $144.87 | 2.0M |
| 2025-04-01 | -5.15 | $145.67 | 2.3M |
| 2025-03-31 | -11.21 | $144.52 | 4.2M |
| 2025-03-28 | -12.51 | $144.25 | 2.4M |
| 2025-03-27 | -6.24 | $145.30 | 2.3M |
| 2025-03-26 | -6.84 | $145.19 | 2.2M |
| 2025-03-25 | -10.58 | $144.50 | 2.4M |
| 2025-03-24 | -7.40 | $144.55 | 2.8M |
| 2025-03-21 | -5.35 | $144.30 | 9.3M |
| 2025-03-20 | -2.87 | $143.25 | 2.9M |
| 2025-03-19 | -9.47 | $141.97 | 2.5M |
| 2025-03-18 | -10.12 | $141.87 | 2.7M |
| 2025-03-17 | -3.06 | $142.90 | 4.5M |
| 2025-03-14 | -28.50 | $138.71 | 3.1M |
| 2025-03-13 | -35.12 | $137.72 | 3.2M |
| 2025-03-12 | -45.82 | $136.12 | 3.2M |
| 2025-03-11 | -34.05 | $137.88 | 3.8M |
| 2025-03-10 | -16.99 | $140.43 | 5.4M |
| 2025-03-07 | -2.88 | $140.04 | 3.4M |
| 2025-03-06 | -7.19 | $136.79 | 3.7M |
| 2025-03-05 | -6.90 | $134.05 | 5.2M |
| 2025-03-04 | -19.61 | $131.82 | 4.3M |
| 2025-03-03 | -37.56 | $129.23 | 5.2M |
| 2025-02-28 | -38.32 | $129.12 | 6.2M |
| 2025-02-27 | -22.82 | $130.46 | 4.8M |
| 2025-02-26 | -17.88 | $131.19 | 3.1M |
| 2025-02-25 | -15.09 | $131.73 | 5.3M |
| 2025-02-24 | -3.10 | $134.05 | 8.2M |
| 2025-02-21 | -18.57 | $130.95 | 4.9M |
| 2025-02-20 | -23.54 | $129.99 | 3.8M |
| 2025-02-19 | -51.01 | $129.34 | 3.6M |
| 2025-02-18 | -54.44 | $128.35 | 3.8M |
| 2025-02-14 | -50.80 | $129.40 | 2.3M |
| 2025-02-13 | -49.34 | $129.82 | 3.1M |
| 2025-02-12 | -44.66 | $131.17 | 3.1M |
| 2025-02-11 | -37.10 | $133.35 | 3.2M |
| 2025-02-10 | -41.47 | $132.09 | 4.0M |
| 2025-02-07 | -53.57 | $128.60 | 4.9M |
| 2025-02-06 | -43.39 | $132.00 | 5.5M |
| 2025-02-05 | -52.45 | $130.47 | 8.3M |
| 2025-02-04 | -81.18 | $121.25 | 7.2M |
| 2025-02-03 | -76.34 | $122.91 | 4.7M |
| 2025-01-31 | -76.34 | $122.91 | 6.6M |
| 2025-01-30 | -89.34 | $118.68 | 4.4M |
| 2025-01-29 | -94.19 | $117.10 | 4.3M |
| 2025-01-28 | -96.08 | $116.53 | 4.1M |
| 2025-01-27 | -92.12 | $117.91 | 6.0M |
| 2025-01-24 | -96.08 | $116.56 | 9.2M |
| 2025-01-23 | -90.85 | $118.58 | 17.1M |
| 2025-01-22 | -76.46 | $142.35 | 3.1M |
| 2025-01-21 | -71.86 | $143.28 | 3.2M |
| 2025-01-17 | -86.23 | $142.00 | 4.0M |
| 2025-01-16 | -92.30 | $141.40 | 2.1M |
| 2025-01-15 | -88.67 | $142.13 | 2.6M |
| 2025-01-14 | -92.53 | $141.75 | 2.4M |
| 2025-01-13 | -92.41 | $141.96 | 2.1M |
| 2025-01-10 | -98.48 | $140.85 | 2.3M |
| 2025-01-08 | -92.83 | $144.20 | 2.3M |
| 2025-01-07 | -99.01 | $144.67 | 1.9M |
| 2025-01-06 | -97.19 | $145.25 | 1.7M |
| 2025-01-03 | -94.57 | $146.29 | 1.1M |
| 2025-01-02 | -96.35 | $145.90 | 1.1M |
| 2024-12-31 | -94.62 | $146.30 | 918421 |
| 2024-12-30 | -93.57 | $146.54 | 1.2M |
| 2024-12-27 | -92.50 | $148.12 | 1.0M |
| 2024-12-26 | -88.10 | $149.07 | 883400 |
| 2024-12-24 | -87.59 | $149.18 | 778600 |
| 2024-12-23 | -96.29 | $147.30 | 1.7M |
| 2024-12-20 | -94.95 | $147.80 | 4.1M |
| 2024-12-19 | -99.57 | $147.89 | 2.5M |
| 2024-12-18 | -97.18 | $149.92 | 3.6M |
| 2024-12-17 | -97.72 | $154.79 | 3.1M |
| 2024-12-16 | -90.64 | $156.40 | 3.8M |
| 2024-12-13 | -92.05 | $157.62 | 2.8M |
| 2024-12-12 | -64.80 | $162.59 | 2.6M |
| 2024-12-11 | -50.22 | $163.92 | 2.7M |
| 2024-12-10 | -31.75 | $165.30 | 1.7M |
| 2024-12-09 | -26.37 | $165.61 | 1.1M |
| 2024-12-06 | -13.40 | $167.01 | 1.7M |
| 2024-12-05 | -25.58 | $165.62 | 1.8M |
| 2024-12-04 | -9.16 | $167.42 | 1.6M |
| 2024-12-03 | -4.80 | $167.70 | 1.8M |
| 2024-12-02 | -14.03 | $165.96 | 1.8M |
| 2024-11-29 | -24.95 | $163.67 | 1.6M |
| 2024-11-27 | -25.83 | $163.10 | 1.3M |
| 2024-11-26 | -14.61 | $165.02 | 1.9M |
| 2024-11-25 | -17.87 | $164.14 | 2.8M |
| 2024-11-22 | -7.23 | $166.67 | 1.6M |
| 2024-11-21 | -0.40 | $167.97 | 1.2M |
| 2024-11-20 | -3.29 | $166.71 | 2.1M |
| 2024-11-19 | -1.16 | $166.13 | 2.2M |
| 2024-11-18 | -2.07 | $164.01 | 1.9M |
| 2024-11-15 | -14.04 | $161.36 | 2.0M |
| 2024-11-14 | -1.38 | $164.12 | 1.6M |
| 2024-11-13 | -1.37 | $162.72 | 2.3M |
| 2024-11-12 | -0.64 | $162.87 | 2.8M |
| 2024-11-11 | -5.20 | $159.39 | 1.2M |
| 2024-11-08 | -13.57 | $157.91 | 1.4M |
| 2024-11-07 | -1.71 | $160.00 | 1.7M |
| 2024-11-06 | -7.70 | $157.96 | 2.3M |
| 2024-11-05 | -0.35 | $155.50 | 2.3M |
| 2024-11-04 | -1.71 | $152.89 | 2.0M |
| 2024-11-01 | -10.87 | $151.26 | 2.0M |
| 2024-10-31 | -6.70 | $150.85 | 2.6M |
| 2024-10-30 | -20.13 | $149.14 | 3.6M |
| 2024-10-29 | -26.72 | $145.62 | 2.7M |
| 2024-10-28 | -46.98 | $144.18 | 2.1M |
| 2024-10-25 | -32.63 | $145.20 | 1.2M |
| 2024-10-24 | -33.53 | $145.03 | 1.5M |
| 2024-10-23 | -35.97 | $144.86 | 1.7M |
| 2024-10-22 | -23.60 | $145.72 | 1.5M |
| 2024-10-21 | -23.44 | $145.71 | 1.3M |
| 2024-10-18 | -38.44 | $144.35 | 1.6M |
| 2024-10-17 | -35.99 | $144.20 | 1.1M |
| 2024-10-16 | -26.42 | $145.04 | 1.3M |
| 2024-10-15 | -10.71 | $146.42 | 1.6M |
| 2024-10-14 | -38.84 | $144.17 | 881300 |
| 2024-10-11 | -49.02 | $143.24 | 1.5M |
| 2024-10-10 | -62.91 | $141.97 | 1.4M |
| 2024-10-09 | -43.54 | $143.74 | 1.2M |
| 2024-10-08 | -48.03 | $143.33 | 1.1M |
| 2024-10-07 | -52.74 | $142.90 | 1.5M |
| 2024-10-04 | -54.92 | $142.70 | 2.1M |
| 2024-10-03 | -76.91 | $140.69 | 1.5M |
| 2024-10-02 | -49.45 | $143.20 | 1.3M |
| 2024-10-01 | -61.45 | $142.25 | 1.5M |
| 2024-09-30 | -62.96 | $143.44 | 1.5M |
| 2024-09-27 | -55.00 | $144.65 | 1.6M |
| 2024-09-26 | -62.71 | $143.61 | 1.5M |
| 2024-09-25 | -78.50 | $141.48 | 1.5M |
| 2024-09-24 | -77.32 | $141.64 | 2.6M |
| 2024-09-23 | -81.54 | $141.07 | 2.3M |
| 2024-09-20 | -92.81 | $139.55 | 4.6M |
| 2024-09-19 | -94.02 | $140.74 | 1.9M |
| 2024-09-18 | -96.43 | $140.45 | 4.0M |
| 2024-09-17 | -84.27 | $142.59 | 3.4M |
| 2024-09-16 | -49.33 | $146.52 | 1.9M |
| 2024-09-13 | -55.47 | $145.83 | 1.4M |
| 2024-09-12 | -65.07 | $144.75 | 1.2M |
| 2024-09-11 | -74.40 | $143.70 | 1.8M |
| 2024-09-10 | -92.30 | $143.80 | 1.2M |
| 2024-09-09 | -89.11 | $144.30 | 1.6M |
| 2024-09-06 | -92.43 | $144.01 | 1.8M |
| 2024-09-05 | -84.27 | $145.91 | 2.0M |
| 2024-09-04 | -64.30 | $147.08 | 1.4M |
| 2024-09-03 | -75.26 | $146.23 | 1.8M |
| 2024-08-30 | -3.16 | $151.82 | 2.3M |
| 2024-08-29 | -15.86 | $150.25 | 1.6M |
| 2024-08-28 | -23.97 | $149.32 | 1.3M |
| 2024-08-27 | -45.94 | $149.21 | 1.4M |
| 2024-08-26 | -52.88 | $148.56 | 1.4M |
| 2024-08-23 | -62.93 | $147.62 | 1.5M |
| 2024-08-22 | -53.66 | $147.13 | 1.4M |
| 2024-08-21 | -31.18 | $149.75 | 1.3M |
| 2024-08-20 | -35.51 | $149.05 | 1.1M |
| 2024-08-19 | -29.88 | $149.67 | 2.3M |
| 2024-08-16 | -40.08 | $148.36 | 1.8M |
| 2024-08-15 | -48.21 | $147.04 | 1.4M |
| 2024-08-14 | -52.53 | $146.46 | 839100 |
| 2024-08-13 | -49.25 | $146.90 | 1.5M |
| 2024-08-12 | -56.63 | $145.91 | 1.8M |
| 2024-08-09 | -51.49 | $146.60 | 2.6M |
| 2024-08-08 | -48.36 | $147.02 | 1.5M |
| 2024-08-07 | -67.81 | $144.41 | 1.6M |
| 2024-08-06 | -57.97 | $145.73 | 1.8M |
| 2024-08-05 | -54.53 | $145.50 | 2.7M |
| 2024-08-02 | -28.68 | $148.83 | 1.8M |
| 2024-08-01 | -31.31 | $148.40 | 2.8M |
| 2024-07-31 | -15.75 | $150.94 | 4.5M |
| 2024-07-30 | -13.05 | $149.12 | 4.1M |
| 2024-07-29 | -3.33 | $147.85 | 2.9M |
| 2024-07-26 | -27.36 | $145.18 | 2.3M |
| 2024-07-25 | -57.79 | $141.80 | 2.5M |
| 2024-07-24 | -63.37 | $141.18 | 2.3M |
| 2024-07-23 | -56.08 | $141.99 | 2.7M |
| 2024-07-22 | -44.73 | $143.25 | 2.9M |
| 2024-07-19 | -72.19 | $140.20 | 4.8M |
| 2024-07-18 | -15.21 | $146.52 | 2.4M |
| 2024-07-17 | -10.65 | $147.00 | 2.5M |
| 2024-07-16 | -6.42 | $146.67 | 2.0M |
| 2024-07-15 | -19.44 | $145.00 | 2.1M |
| 2024-07-12 | -13.95 | $145.68 | 2.1M |
| 2024-07-11 | -11.98 | $145.30 | 2.4M |
| 2024-07-10 | -3.23 | $144.09 | 2.8M |
| 2024-07-09 | -17.76 | $140.58 | 1.9M |
| 2024-07-08 | -30.87 | $139.65 | 1.6M |
| 2024-07-05 | -50.64 | $138.26 | 1.2M |
| 2024-07-03 | -44.81 | $138.67 | 799122 |
| 2024-07-02 | -30.18 | $138.88 | 1.3M |
| 2024-07-01 | -46.20 | $137.32 | 1.3M |
| 2024-06-28 | -19.54 | $139.33 | 2.4M |
| 2024-06-27 | -18.05 | $139.52 | 1.4M |
| 2024-06-26 | -9.81 | $140.57 | 1.5M |
| 2024-06-25 | -9.34 | $140.63 | 1.7M |
| 2024-06-24 | -4.63 | $141.23 | 2.2M |
| 2024-06-21 | -0.89 | $139.06 | 3.0M |
| 2024-06-20 | -12.39 | $137.85 | 2.1M |
| 2024-06-18 | -8.39 | $138.13 | 1.8M |
| 2024-06-17 | -12.69 | $137.53 | 1.8M |
| 2024-06-14 | -24.39 | $135.98 | 1.6M |
| 2024-06-13 | -25.25 | $135.87 | 1.9M |
| 2024-06-12 | -27.14 | $135.63 | 2.3M |
| 2024-06-11 | -17.60 | $136.69 | 2.2M |
| 2024-06-10 | -21.11 | $136.21 | 2.0M |
| 2024-06-07 | -16.25 | $136.82 | 2.5M |
| 2024-06-06 | -10.22 | $137.40 | 2.1M |
| 2024-06-05 | -3.26 | $137.96 | 2.9M |
| 2024-06-04 | -0.60 | $136.50 | 2.3M |
| 2024-06-03 | -25.28 | $132.99 | 2.3M |
| 2024-05-31 | -26.30 | $132.88 | 4.5M |
| 2024-05-30 | -41.57 | $131.23 | 2.7M |
| 2024-05-29 | -34.72 | $131.97 | 2.4M |
| 2024-05-28 | -33.98 | $132.05 | 4.2M |
| 2024-05-24 | -6.11 | $135.06 | 1.6M |
| 2024-05-23 | -12.22 | $134.40 | 3.9M |
| 2024-05-22 | -1.83 | $135.14 | 5.4M |
| 2024-05-21 | -40.45 | $128.85 | 1.7M |
| 2024-05-20 | -48.79 | $128.30 | 1.8M |
| 2024-05-17 | -57.12 | $127.75 | 3.2M |
| 2024-05-16 | -35.76 | $129.16 | 2.3M |
| 2024-05-15 | -59.09 | $127.62 | 2.2M |
| 2024-05-14 | -74.70 | $126.59 | 2.1M |
| 2024-05-13 | -74.85 | $126.58 | 2.4M |
| 2024-05-10 | -66.36 | $127.14 | 2.0M |
| 2024-05-09 | -66.67 | $127.12 | 3.2M |
| 2024-05-08 | -97.36 | $125.24 | 4.3M |
| 2024-05-07 | -19.97 | $130.24 | 3.4M |
| 2024-05-06 | -16.54 | $130.56 | 1.7M |
| 2024-05-03 | -31.85 | $129.56 | 1.7M |
| 2024-05-02 | -48.09 | $128.50 | 1.5M |
| 2024-05-01 | -63.32 | $128.18 | 1.8M |
| 2024-04-30 | -79.57 | $126.82 | 1.8M |
| 2024-04-29 | -66.67 | $127.90 | 1.3M |
| 2024-04-26 | -66.67 | $127.90 | 1.2M |
| 2024-04-25 | -73.72 | $127.31 | 1.2M |
| 2024-04-24 | -63.80 | $128.14 | 1.5M |
| 2024-04-23 | -75.75 | $127.14 | 1.4M |
| 2024-04-22 | -75.99 | $127.12 | 1.3M |
| 2024-04-19 | -74.19 | $127.27 | 1.9M |
| 2024-04-18 | -94.29 | $125.63 | 1.4M |
| 2024-04-17 | -99.75 | $126.31 | 1.7M |
| 2024-04-16 | -97.58 | $126.55 | 1.9M |
| 2024-04-15 | -94.03 | $127.05 | 1.4M |
| 2024-04-12 | -96.31 | $127.89 | 1.7M |
| 2024-04-11 | -91.50 | $129.18 | 2.3M |
| 2024-04-10 | -91.16 | $129.30 | 2.5M |
| 2024-04-09 | -80.57 | $130.69 | 2.0M |
| 2024-04-08 | -88.10 | $130.00 | 2.3M |
| 2024-04-05 | -84.93 | $130.29 | 1.6M |
| 2024-04-04 | -94.24 | $129.56 | 2.3M |
| 2024-04-03 | -63.87 | $132.52 | 1.9M |
| 2024-04-02 | -68.12 | $132.15 | 2.0M |
| 2024-04-01 | -67.14 | $133.34 | 1.4M |
| 2024-03-28 | -72.70 | $132.67 | 2.4M |
| 2024-03-27 | -79.34 | $131.87 | 1.8M |
| 2024-03-26 | -87.39 | $130.90 | 2.3M |
| 2024-03-25 | -91.36 | $130.52 | 2.5M |
| 2024-03-22 | -94.27 | $131.70 | 1.8M |
| 2024-03-21 | -88.79 | $132.48 | 2.1M |
| 2024-03-20 | -90.11 | $132.32 | 3.0M |
| 2024-03-19 | -85.32 | $132.96 | 2.5M |
| 2024-03-18 | -98.02 | $132.48 | 3.6M |
| 2024-03-15 | -94.52 | $134.27 | 4.2M |
| 2024-03-14 | -91.79 | $135.03 | 2.4M |
| 2024-03-13 | -74.07 | $136.96 | 2.8M |
| 2024-03-12 | -83.27 | $136.02 | 1.6M |
| 2024-03-11 | -76.32 | $136.73 | 2.5M |
| 2024-03-08 | -91.78 | $135.15 | 1.6M |
| 2024-03-07 | -89.33 | $135.40 | 3.3M |
| 2024-03-06 | -90.46 | $135.52 | 2.2M |
| 2024-03-05 | -82.83 | $136.28 | 2.8M |
| 2024-03-04 | -56.58 | $138.81 | 2.7M |
| 2024-03-01 | -36.99 | $140.79 | 1.8M |
| 2024-02-29 | -49.95 | $139.48 | 3.5M |
| 2024-02-28 | -40.38 | $140.08 | 1.6M |
| 2024-02-27 | -45.64 | $139.50 | 2.3M |
| 2024-02-26 | -17.70 | $142.58 | 2.0M |
| 2024-02-23 | -17.60 | $142.59 | 1.4M |
| 2024-02-22 | -9.17 | $143.52 | 1.7M |
| 2024-02-21 | -30.49 | $141.17 | 1.5M |
| 2024-02-20 | -31.67 | $141.04 | 2.1M |
| 2024-02-16 | -20.42 | $142.28 | 3.3M |
| 2024-02-15 | -4.36 | $144.05 | 1.8M |
| 2024-02-14 | -2.74 | $143.08 | 2.5M |
| 2024-02-13 | -26.51 | $139.00 | 2.3M |
| 2024-02-12 | -45.92 | $137.55 | 2.5M |
| 2024-02-09 | -4.95 | $140.61 | 2.1M |
| 2024-02-08 | -19.09 | $138.85 | 1.8M |
| 2024-02-07 | -50.91 | $136.75 | 1.5M |
| 2024-02-06 | -73.48 | $135.26 | 1.5M |
| 2024-02-05 | -78.33 | $134.94 | 2.6M |
| 2024-02-02 | -52.58 | $136.64 | 2.5M |
| 2024-02-01 | -33.18 | $137.92 | 2.7M |
| 2024-01-31 | -38.33 | $137.58 | 4.3M |
| 2024-01-30 | -50.59 | $137.55 | 2.3M |
| 2024-01-29 | -30.24 | $138.58 | 1.5M |
| 2024-01-26 | -13.64 | $139.42 | 1.8M |
| 2024-01-25 | -23.12 | $138.94 | 1.5M |
| 2024-01-24 | -44.47 | $137.86 | 1.4M |
| 2024-01-23 | -5.29 | $139.17 | 1.2M |
| 2024-01-22 | -33.86 | $137.57 | 1.5M |
| 2024-01-19 | -29.92 | $137.72 | 1.3M |
| 2024-01-18 | -27.67 | $138.03 | 1.5M |
| 2024-01-17 | -67.43 | $136.62 | 1.3M |
| 2024-01-16 | -67.29 | $137.15 | 1.2M |
| 2024-01-12 | -65.91 | $137.92 | 1.1M |
| 2024-01-11 | -68.05 | $137.74 | 1.2M |
| 2024-01-10 | -69.36 | $137.63 | 1.7M |
| 2024-01-09 | -68.29 | $137.72 | 1.3M |
| 2024-01-08 | -81.51 | $136.46 | 1.4M |
| 2024-01-05 | -91.40 | $135.61 | 1.7M |
| 2024-01-04 | -87.21 | $135.97 | 1.2M |
| 2024-01-03 | -90.23 | $135.71 | 1.4M |
| 2024-01-02 | -89.42 | $135.78 | 1.8M |
| 2023-12-29 | -77.44 | $136.81 | 1.1M |
| 2023-12-28 | -78.02 | $136.76 | 720423 |
| 2023-12-27 | -78.60 | $136.71 | 1.0M |
| 2023-12-26 | -71.86 | $137.29 | 1.0M |
| 2023-12-22 | -67.44 | $137.67 | 1.2M |
| 2023-12-21 | -65.00 | $137.88 | 1.6M |
| 2023-12-20 | -80.00 | $136.59 | 1.8M |
| 2023-12-19 | -57.21 | $138.55 | 1.9M |
| 2023-12-18 | -54.62 | $138.09 | 1.9M |
| 2023-12-15 | -41.92 | $138.83 | 4.5M |
| 2023-12-14 | -23.67 | $140.85 | 2.3M |
| 2023-12-13 | -4.05 | $142.35 | 2.2M |
| 2023-12-12 | -0.63 | $140.33 | 1.6M |
| 2023-12-11 | -10.41 | $138.56 | 1.9M |
| 2023-12-08 | -18.48 | $137.14 | 1.5M |
| 2023-12-07 | -37.66 | $135.55 | 2.1M |
| 2023-12-06 | -15.45 | $137.14 | 2.1M |
| 2023-12-05 | -11.10 | $137.42 | 1.8M |
| 2023-12-04 | -5.69 | $137.82 | 2.2M |
| 2023-12-01 | -5.50 | $137.76 | 1.9M |
| 2023-11-30 | -3.35 | $138.01 | 2.4M |
| 2023-11-29 | -6.85 | $137.31 | 1.3M |
| 2023-11-28 | -7.35 | $136.38 | 1.4M |
| 2023-11-27 | -2.44 | $137.12 | 1.3M |
| 2023-11-24 | -2.74 | $136.60 | 583933 |
| 2023-11-22 | -5.54 | $136.12 | 1.2M |
| 2023-11-21 | -1.47 | $136.06 | 1.4M |
| 2023-11-20 | -1.65 | $135.45 | 2.3M |
| 2023-11-17 | -7.33 | $133.70 | 2.7M |
| 2023-11-16 | -9.35 | $133.40 | 2.1M |
| 2023-11-15 | -2.42 | $134.43 | 1.8M |
| 2023-11-14 | -2.35 | $134.44 | 2.3M |
| 2023-11-13 | -6.79 | $132.68 | 1.3M |
| 2023-11-10 | -3.09 | $132.78 | 2.5M |
| 2023-11-09 | -13.39 | $131.30 | 2.2M |
| 2023-11-08 | -17.66 | $130.74 | 2.0M |
| 2023-11-07 | -25.34 | $129.73 | 1.9M |
| 2023-11-06 | -28.84 | $129.27 | 1.5M |
| 2023-11-03 | -26.41 | $129.59 | 2.6M |
| 2023-11-02 | -36.38 | $128.28 | 4.0M |
| 2023-11-01 | -69.05 | $123.78 | 2.7M |
| 2023-10-31 | -64.60 | $123.79 | 2.3M |
| 2023-10-30 | -81.26 | $121.31 | 2.4M |
| 2023-10-27 | -72.13 | $122.63 | 1.5M |
| 2023-10-26 | -65.15 | $123.64 | 1.7M |
| 2023-10-25 | -47.79 | $125.72 | 1.1M |
| 2023-10-24 | -34.64 | $127.66 | 1.1M |
| 2023-10-23 | -43.10 | $126.34 | 1.4M |
| 2023-10-20 | -36.05 | $127.44 | 1.5M |
| 2023-10-19 | -30.98 | $128.23 | 1.7M |
| 2023-10-18 | -17.96 | $130.26 | 1.5M |
| 2023-10-17 | -13.02 | $131.03 | 1.9M |
| 2023-10-16 | -12.32 | $131.14 | 2.3M |
| 2023-10-13 | -10.43 | $131.29 | 1.5M |
| 2023-10-12 | -8.62 | $131.57 | 2.5M |
| 2023-10-11 | -2.78 | $129.69 | 2.1M |
| 2023-10-10 | -8.77 | $128.08 | 3.6M |
| 2023-10-09 | -2.86 | $124.59 | 1.4M |
| 2023-10-06 | -10.00 | $122.96 | 1.7M |
| 2023-10-05 | -45.57 | $120.79 | 1.3M |
| 2023-10-04 | -46.72 | $120.72 | 2.0M |
| 2023-10-03 | -65.90 | $119.55 | 1.7M |
| 2023-10-02 | -56.07 | $120.15 | 1.6M |
| 2023-09-29 | -51.97 | $120.40 | 1.8M |
| 2023-09-28 | -71.97 | $119.18 | 1.7M |
| 2023-09-27 | -91.80 | $117.97 | 1.2M |
| 2023-09-26 | -97.57 | $118.36 | 1.4M |
| 2023-09-25 | -73.11 | $119.71 | 1.3M |
| 2023-09-22 | -92.70 | $119.00 | 2.0M |
| 2023-09-21 | -99.17 | $118.80 | 1.8M |
| 2023-09-20 | -68.12 | $120.45 | 1.3M |
| 2023-09-19 | -53.43 | $121.00 | 2.4M |
| 2023-09-18 | -51.65 | $120.60 | 2.4M |
| 2023-09-15 | -54.09 | $120.46 | 5.4M |
| 2023-09-14 | -9.22 | $123.04 | 3.1M |
| 2023-09-13 | -31.68 | $121.68 | 4.1M |
| 2023-09-12 | -36.28 | $121.42 | 2.4M |
| 2023-09-11 | -17.94 | $122.53 | 3.6M |
| 2023-09-08 | -31.53 | $121.75 | 1.8M |
| 2023-09-07 | -46.67 | $120.94 | 1.7M |
| 2023-09-06 | -47.35 | $120.90 | 2.3M |
| 2023-09-05 | -37.09 | $121.50 | 2.0M |
| 2023-09-01 | -60.18 | $120.54 | 2.3M |
| 2023-08-31 | -68.37 | $119.98 | 4.4M |
| 2023-08-30 | -69.77 | $120.55 | 1.8M |
| 2023-08-29 | -74.51 | $120.96 | 1.5M |
| 2023-08-28 | -86.18 | $120.52 | 1.2M |
| 2023-08-25 | -90.76 | $119.69 | 1.3M |
| 2023-08-24 | -89.94 | $119.91 | 1.8M |
| 2023-08-23 | -84.35 | $121.32 | 1.8M |
| 2023-08-22 | -92.35 | $119.53 | 1.8M |
| 2023-08-21 | -96.51 | $118.60 | 1.4M |
| 2023-08-18 | -97.59 | $118.36 | 1.5M |
| 2023-08-17 | -99.67 | $118.76 | 1.8M |
| 2023-08-16 | -98.44 | $120.68 | 1.6M |
| 2023-08-15 | -98.27 | $121.42 | 1.5M |
| 2023-08-14 | -91.20 | $122.77 | 1.7M |
| 2023-08-11 | -94.22 | $122.20 | 1.9M |
| 2023-08-10 | -95.65 | $122.27 | 1.7M |
| 2023-08-09 | -97.51 | $121.92 | 2.4M |
| 2023-08-08 | -99.21 | $122.61 | 2.4M |
| 2023-08-07 | -91.14 | $124.05 | 2.7M |
| 2023-08-04 | -99.33 | $122.59 | 2.8M |
| 2023-08-03 | -99.34 | $123.83 | 4.1M |
| 2023-08-02 | -94.34 | $126.31 | 5.1M |
| 2023-08-01 | -35.54 | $136.12 | 2.3M |
| 2023-07-31 | -33.59 | $136.35 | 2.2M |
| 2023-07-28 | -20.83 | $137.85 | 1.5M |
| 2023-07-27 | -23.72 | $137.51 | 2.3M |
| 2023-07-26 | -12.50 | $138.83 | 1.6M |
| 2023-07-25 | -5.59 | $139.57 | 1.5M |
| 2023-07-24 | -16.27 | $137.76 | 1.3M |
| 2023-07-21 | -20.61 | $137.06 | 4.6M |
| 2023-07-20 | -19.54 | $137.13 | 1.8M |
| 2023-07-19 | -21.33 | $136.84 | 2.3M |
| 2023-07-18 | -8.82 | $138.87 | 1.6M |
| 2023-07-17 | -12.64 | $138.25 | 2.9M |
| 2023-07-14 | -13.33 | $137.34 | 1.4M |
| 2023-07-13 | -17.45 | $136.71 | 1.7M |
| 2023-07-12 | -25.56 | $135.47 | 2.8M |
| 2023-07-11 | -13.40 | $137.33 | 5.3M |
| 2023-07-10 | -26.51 | $130.54 | 1.9M |
| 2023-07-07 | -41.75 | $129.20 | 1.8M |
| 2023-07-06 | -24.69 | $130.70 | 1.7M |
| 2023-07-05 | -33.90 | $129.89 | 1.8M |
| 2023-07-03 | -22.75 | $130.87 | 896928 |
| 2023-06-30 | -36.06 | $129.70 | 1.8M |
| 2023-06-29 | -27.53 | $130.45 | 1.6M |
| 2023-06-28 | -25.14 | $130.66 | 2.3M |
| 2023-06-27 | -2.54 | $131.38 | 2.5M |
| 2023-06-26 | -56.25 | $126.67 | 1.5M |
| 2023-06-23 | -78.51 | $125.25 | 2.1M |
| 2023-06-22 | -75.21 | $125.45 | 1.4M |
| 2023-06-21 | -89.75 | $124.57 | 2.7M |
| 2023-06-20 | -59.34 | $126.41 | 2.1M |
| 2023-06-16 | -22.15 | $128.66 | 3.1M |
| 2023-06-15 | -1.18 | $128.99 | 1.7M |
| 2023-06-14 | -15.01 | $127.90 | 1.5M |
| 2023-06-13 | -26.32 | $127.32 | 1.9M |
| 2023-06-12 | -56.73 | $125.76 | 2.3M |
| 2023-06-09 | -53.22 | $125.94 | 1.8M |
| 2023-06-08 | -30.41 | $127.11 | 1.9M |
| 2023-06-07 | -49.62 | $126.24 | 2.2M |
| 2023-06-06 | -35.92 | $127.14 | 1.5M |
| 2023-06-05 | -37.75 | $127.02 | 2.1M |
| 2023-06-02 | -27.85 | $127.67 | 1.7M |
| 2023-06-01 | -27.55 | $127.69 | 1.5M |
| 2023-05-31 | -22.83 | $128.00 | 2.8M |
| 2023-05-30 | -45.97 | $126.48 | 2.2M |
| 2023-05-26 | -41.10 | $126.80 | 1.9M |
| 2023-05-25 | -62.40 | $125.40 | 1.8M |
| 2023-05-24 | -62.40 | $125.40 | 1.4M |
| 2023-05-23 | -64.08 | $125.29 | 1.7M |
| 2023-05-22 | -68.44 | $125.12 | 1.4M |
| 2023-05-19 | -60.66 | $125.66 | 2.2M |
| 2023-05-18 | -54.38 | $126.21 | 2.4M |
| 2023-05-17 | -72.32 | $124.92 | 2.9M |
| 2023-05-16 | -69.54 | $125.12 | 2.7M |
| 2023-05-15 | -73.44 | $124.84 | 1.8M |
| 2023-05-12 | -64.67 | $125.47 | 2.5M |
| 2023-05-11 | -66.76 | $125.32 | 3.2M |
| 2023-05-10 | -74.83 | $124.74 | 4.8M |
| 2023-05-09 | -68.76 | $125.41 | 2.9M |
| 2023-05-08 | -63.65 | $125.76 | 1.8M |
| 2023-05-05 | -68.61 | $125.42 | 2.8M |
| 2023-05-04 | -95.77 | $124.01 | 2.5M |
| 2023-05-03 | -79.15 | $125.07 | 1.8M |
| 2023-05-02 | -44.54 | $126.16 | 1.9M |
| 2023-05-01 | -25.67 | $127.42 | 1.4M |
| 2023-04-28 | -25.47 | $127.28 | 1.8M |
| 2023-04-27 | -32.00 | $126.51 | 2.5M |
| 2023-04-26 | -41.53 | $125.12 | 4.2M |
| 2023-04-25 | -4.86 | $129.50 | 1.4M |
| 2023-04-24 | -5.02 | $129.48 | 1.2M |
| 2023-04-21 | -7.92 | $129.11 | 1.7M |
| 2023-04-20 | -4.90 | $128.80 | 1.6M |
| 2023-04-19 | -7.39 | $128.18 | 1.2M |
| 2023-04-18 | -2.09 | $129.04 | 1.7M |
| 2023-04-17 | -4.07 | $128.08 | 1.5M |
| 2023-04-14 | -5.40 | $127.87 | 1.4M |
| 2023-04-13 | -2.54 | $128.28 | 1.6M |
| 2023-04-12 | -6.38 | $126.13 | 1.4M |
| 2023-04-11 | -3.67 | $125.68 | 1.6M |
| 2023-04-10 | -3.66 | $125.62 | 1.4M |
| 2023-04-06 | -6.26 | $125.16 | 2.0M |
| 2023-04-05 | -0.68 | $126.15 | 2.6M |
| 2023-04-04 | -1.36 | $125.24 | 3.3M |
| 2023-04-03 | -2.29 | $121.35 | 1.9M |
| 2023-03-31 | -0.67 | $120.45 | 2.3M |
| 2023-03-30 | -8.25 | $119.10 | 2.0M |
| 2023-03-29 | -1.93 | $119.19 | 1.5M |
| 2023-03-28 | -12.70 | $118.02 | 1.6M |
| 2023-03-27 | -6.99 | $118.64 | 2.3M |
| 2023-03-24 | -1.69 | $119.03 | 2.5M |
| 2023-03-23 | -6.94 | $116.04 | 2.4M |
| 2023-03-22 | -30.06 | $113.16 | 2.3M |
| 2023-03-21 | -3.17 | $114.94 | 2.4M |
| 2023-03-20 | -14.85 | $113.52 | 1.7M |
| 2023-03-17 | -17.75 | $113.35 | 3.1M |
| 2023-03-16 | -14.68 | $113.53 | 2.1M |
| 2023-03-15 | -51.37 | $111.38 | 2.8M |
| 2023-03-14 | -49.66 | $111.48 | 2.1M |
| 2023-03-13 | -73.72 | $110.07 | 2.7M |
| 2023-03-10 | -95.06 | $109.19 | 2.9M |
| 2023-03-09 | -79.55 | $110.46 | 2.3M |
| 2023-03-08 | -42.71 | $112.28 | 1.2M |
| 2023-03-07 | -45.55 | $112.14 | 1.9M |
| 2023-03-06 | -24.29 | $113.19 | 1.9M |
| 2023-03-03 | -39.24 | $113.15 | 1.6M |
| 2023-03-02 | -64.81 | $112.29 | 2.3M |
| 2023-03-01 | -88.10 | $110.41 | 2.0M |
| 2023-02-28 | -92.75 | $110.94 | 2.9M |
| 2023-02-27 | -92.02 | $111.09 | 2.3M |
| 2023-02-24 | -98.48 | $109.77 | 2.0M |
| 2023-02-23 | -97.40 | $110.72 | 2.5M |
| 2023-02-22 | -94.91 | $111.74 | 2.3M |
| 2023-02-21 | -93.50 | $112.02 | 2.7M |
| 2023-02-17 | -93.60 | $112.00 | 3.4M |
| 2023-02-16 | -97.72 | $111.72 | 2.7M |
| 2023-02-15 | -89.32 | $113.34 | 1.6M |
| 2023-02-14 | -95.52 | $112.25 | 2.7M |
| 2023-02-13 | -90.56 | $113.20 | 2.6M |
| 2023-02-10 | -97.86 | $111.80 | 2.9M |
| 2023-02-09 | -97.91 | $111.79 | 3.1M |
| 2023-02-08 | -94.80 | $112.70 | 2.2M |
| 2023-02-07 | -86.95 | $114.18 | 4.6M |
| 2023-02-06 | -97.51 | $112.19 | 4.2M |
| 2023-02-03 | -92.55 | $113.92 | 4.4M |
| 2023-02-02 | -81.05 | $115.99 | 6.4M |
| 2023-02-01 | -76.76 | $116.76 | 14.5M |
| 2023-01-31 | -22.85 | $128.68 | 3.1M |
| 2023-01-30 | -16.16 | $128.99 | 2.4M |
| 2023-01-27 | -15.25 | $128.87 | 1.8M |
| 2023-01-26 | -3.09 | $129.14 | 1.2M |
| 2023-01-25 | -5.90 | $127.56 | 1.1M |
| 2023-01-24 | -6.71 | $127.49 | 1.3M |
| 2023-01-23 | -1.48 | $127.41 | 2.1M |
| 2023-01-20 | -17.46 | $125.99 | 2.7M |
| 2023-01-19 | -45.98 | $123.72 | 1.7M |
| 2023-01-18 | -46.11 | $123.71 | 1.8M |
| 2023-01-17 | -46.23 | $123.70 | 2.0M |
| 2023-01-13 | -24.12 | $125.46 | 1.5M |
| 2023-01-12 | -12.06 | $126.42 | 2.0M |
| 2023-01-11 | -29.50 | $126.11 | 2.7M |
| 2023-01-10 | -51.53 | $124.02 | 1.8M |
| 2023-01-09 | -49.95 | $124.17 | 1.7M |
| 2023-01-06 | -52.90 | $123.89 | 2.8M |
| 2023-01-05 | -44.57 | $124.68 | 929650 |
| 2023-01-04 | -47.95 | $125.01 | 1.5M |
| 2023-01-03 | -75.72 | $122.80 | 1.7M |
| 2022-12-30 | -80.17 | $122.18 | 1.2M |
| 2022-12-29 | -80.10 | $122.19 | 1.2M |
| 2022-12-28 | -99.50 | $119.54 | 898300 |
| 2022-12-27 | -93.15 | $120.82 | 823502 |
| 2022-12-23 | -88.02 | $121.51 | 844700 |
| 2022-12-22 | -88.69 | $121.42 | 1.3M |
| 2022-12-21 | -80.65 | $122.50 | 1.6M |
| 2022-12-20 | -96.13 | $120.42 | 1.2M |
| 2022-12-19 | -93.38 | $120.79 | 1.6M |
| 2022-12-16 | -86.31 | $121.74 | 4.3M |
| 2022-12-15 | -96.67 | $121.73 | 1.7M |
| 2022-12-14 | -87.94 | $124.66 | 1.5M |
| 2022-12-13 | -77.61 | $125.68 | 2.4M |
| 2022-12-12 | -78.42 | $125.60 | 1.7M |
| 2022-12-09 | -94.21 | $124.71 | 2.0M |
| 2022-12-08 | -89.15 | $126.11 | 2.3M |
| 2022-12-07 | -91.40 | $126.01 | 1.5M |
| 2022-12-06 | -80.79 | $127.41 | 1.9M |
| 2022-12-05 | -40.27 | $130.42 | 1.7M |
| 2022-12-02 | -15.14 | $132.28 | 1.2M |
| 2022-12-01 | -24.05 | $131.62 | 1.8M |
| 2022-11-30 | -27.07 | $130.78 | 2.8M |
| 2022-11-29 | -60.02 | $127.59 | 1.3M |
| 2022-11-28 | -52.17 | $128.35 | 1.3M |
| 2022-11-25 | -40.29 | $129.50 | 781300 |
| 2022-11-23 | -25.21 | $130.96 | 1.6M |
| 2022-11-22 | -40.08 | $129.52 | 1.5M |
| 2022-11-21 | -57.23 | $127.86 | 1.8M |
| 2022-11-18 | -34.30 | $130.08 | 1.6M |
| 2022-11-17 | -43.78 | $128.65 | 1.4M |
| 2022-11-16 | -36.54 | $129.34 | 1.5M |
| 2022-11-15 | -40.28 | $128.78 | 2.3M |
| 2022-11-14 | -33.48 | $129.56 | 2.4M |
| 2022-11-11 | -17.26 | $131.23 | 2.1M |
| 2022-11-10 | -22.40 | $130.30 | 2.6M |
| 2022-11-09 | -41.39 | $126.29 | 2.4M |
| 2022-11-08 | -25.03 | $129.10 | 2.6M |
| 2022-11-07 | -5.70 | $132.42 | 2.7M |
| 2022-11-04 | -17.89 | $129.76 | 2.2M |
| 2022-11-03 | -36.93 | $126.62 | 2.3M |
| 2022-11-02 | -24.56 | $128.66 | 4.9M |
| 2022-11-01 | -29.37 | $126.27 | 2.6M |
| 2022-10-31 | -31.55 | $125.96 | 2.9M |
| 2022-10-28 | -15.30 | $128.24 | 2.2M |
| 2022-10-27 | -13.58 | $127.70 | 2.2M |
| 2022-10-26 | -16.37 | $127.25 | 1.4M |
| 2022-10-25 | -0.55 | $127.74 | 1.6M |
| 2022-10-24 | -6.05 | $125.67 | 1.3M |
| 2022-10-21 | -6.13 | $124.99 | 1.6M |
| 2022-10-20 | -18.49 | $123.55 | 1.4M |
| 2022-10-19 | -8.86 | $123.84 | 1.3M |
| 2022-10-18 | -13.25 | $123.37 | 1.5M |
| 2022-10-17 | -35.07 | $121.03 | 1.7M |
| 2022-10-14 | -41.23 | $120.37 | 2.0M |
| 2022-10-13 | -33.30 | $121.22 | 1.6M |
| 2022-10-12 | -61.80 | $118.88 | 1.1M |
| 2022-10-11 | -62.05 | $119.25 | 1.6M |
| 2022-10-10 | -57.11 | $120.68 | 1.1M |
| 2022-10-07 | -52.45 | $122.31 | 2.0M |
| 2022-10-06 | -44.66 | $123.66 | 1.6M |
| 2022-10-05 | -50.38 | $122.67 | 1.7M |
| 2022-10-04 | -47.32 | $123.20 | 2.0M |
| 2022-10-03 | -66.59 | $119.86 | 2.6M |
| 2022-09-30 | -90.54 | $115.71 | 2.2M |
| 2022-09-29 | -80.38 | $117.47 | 1.6M |
| 2022-09-28 | -75.30 | $118.35 | 2.1M |
| 2022-09-27 | -93.83 | $115.14 | 1.3M |
| 2022-09-26 | -95.67 | $114.82 | 1.7M |
| 2022-09-23 | -92.79 | $115.64 | 1.8M |
| 2022-09-22 | -95.15 | $117.42 | 1.4M |
| 2022-09-21 | -100.00 | $117.49 | 1.4M |
| 2022-09-20 | -95.93 | $120.54 | 1.5M |
| 2022-09-19 | -81.51 | $122.93 | 1.7M |
| 2022-09-16 | -89.02 | $121.74 | 5.2M |
| 2022-09-15 | -85.95 | $124.41 | 2.3M |
| 2022-09-14 | -67.09 | $126.92 | 1.8M |
| 2022-09-13 | -62.06 | $127.59 | 2.8M |
| 2022-09-12 | -37.57 | $130.85 | 1.7M |
| 2022-09-09 | -51.99 | $128.93 | 1.7M |
| 2022-09-08 | -65.44 | $127.14 | 1.7M |
| 2022-09-07 | -77.39 | $125.55 | 2.4M |
| 2022-09-06 | -83.55 | $124.73 | 2.2M |
| 2022-09-02 | -96.96 | $125.33 | 1.3M |
| 2022-09-01 | -77.96 | $127.68 | 1.5M |
| 2022-08-31 | -85.69 | $126.87 | 1.9M |
| 2022-08-30 | -89.50 | $126.47 | 1.9M |
| 2022-08-29 | -59.64 | $129.60 | 2.7M |
| 2022-08-26 | -35.11 | $132.17 | 9.5M |
| 2022-08-25 | -78.54 | $127.61 | 878500 |
| 2022-08-24 | -98.93 | $125.61 | 1.4M |
| 2022-08-23 | -95.28 | $126.73 | 1.1M |
| 2022-08-22 | -94.01 | $128.12 | 1.8M |
| 2022-08-19 | -68.77 | $130.48 | 1.2M |
| 2022-08-18 | -43.10 | $132.47 | 1.2M |
| 2022-08-17 | -30.73 | $133.17 | 1.6M |
| 2022-08-16 | -7.30 | $135.11 | 2.0M |
| 2022-08-15 | -30.66 | $131.60 | 1.1M |
| 2022-08-12 | -30.26 | $131.37 | 1.0M |
| 2022-08-11 | -42.95 | $129.68 | 1.4M |
| 2022-08-10 | -25.53 | $131.16 | 1.6M |
| 2022-08-09 | -36.67 | $129.28 | 2.0M |
| 2022-08-08 | -25.16 | $131.05 | 1.6M |
| 2022-08-05 | -15.34 | $132.56 | 1.2M |
| 2022-08-04 | -10.92 | $133.24 | 1.7M |
| 2022-08-03 | -10.66 | $133.28 | 2.2M |
| 2022-08-02 | -33.59 | $128.89 | 2.2M |
| 2022-08-01 | -19.53 | $130.87 | 1.7M |
| 2022-07-29 | -16.97 | $131.23 | 2.5M |
| 2022-07-28 | -3.13 | $133.18 | 1.4M |
| 2022-07-27 | -9.20 | $132.18 | 1.7M |
| 2022-07-26 | -19.47 | $130.75 | 1.6M |
| 2022-07-25 | -16.83 | $129.92 | 1.4M |
| 2022-07-22 | -14.90 | $130.16 | 1.5M |
| 2022-07-21 | -7.30 | $130.21 | 2.3M |
| 2022-07-20 | -30.06 | $127.59 | 1.4M |
| 2022-07-19 | -37.36 | $126.75 | 1.9M |
| 2022-07-18 | -64.55 | $123.62 | 1.6M |
| 2022-07-15 | -68.55 | $123.16 | 1.2M |
| 2022-07-14 | -76.11 | $122.29 | 1.3M |
| 2022-07-13 | -81.41 | $121.68 | 1.7M |
| 2022-07-12 | -87.34 | $121.98 | 1.3M |
| 2022-07-11 | -77.15 | $123.84 | 1.3M |
| 2022-07-08 | -74.08 | $125.63 | 1.4M |
| 2022-07-07 | -75.82 | $125.60 | 1.8M |
| 2022-07-06 | -81.80 | $124.35 | 1.5M |
| 2022-07-05 | -80.59 | $124.75 | 1.8M |
| 2022-07-01 | -90.85 | $122.73 | 1.2M |
| 2022-06-30 | -97.33 | $121.65 | 2.3M |
| 2022-06-29 | -94.55 | $122.83 | 2.0M |
| 2022-06-28 | -98.66 | $122.88 | 3.3M |
| 2022-06-27 | -87.93 | $125.60 | 3.6M |
| 2022-06-24 | -74.32 | $130.20 | 6.9M |
| 2022-06-23 | -81.64 | $128.96 | 2.0M |
| 2022-06-22 | -81.23 | $129.03 | 2.1M |
| 2022-06-21 | -73.20 | $130.39 | 2.2M |
| 2022-06-17 | -84.12 | $128.54 | 3.7M |
| 2022-06-16 | -88.37 | $127.98 | 2.3M |
| 2022-06-15 | -81.95 | $129.26 | 2.2M |
| 2022-06-14 | -93.40 | $127.37 | 2.4M |
| 2022-06-13 | -76.37 | $128.76 | 2.8M |
| 2022-06-10 | -43.19 | $133.44 | 2.1M |
| 2022-06-09 | -28.52 | $135.81 | 2.2M |
| 2022-06-08 | -12.45 | $139.22 | 1.7M |
| 2022-06-07 | -5.42 | $140.97 | 1.8M |
| 2022-06-06 | -7.27 | $140.35 | 1.6M |
| 2022-06-03 | -5.34 | $141.00 | 2.9M |
| 2022-06-02 | -0.74 | $141.50 | 2.9M |
| 2022-06-01 | -2.04 | $139.53 | 2.1M |
| 2022-05-31 | -4.88 | $138.65 | 2.9M |
| 2022-05-27 | -5.27 | $138.53 | 2.4M |
| 2022-05-26 | -1.90 | $138.68 | 1.7M |
| 2022-05-25 | -1.54 | $137.35 | 2.7M |
| 2022-05-24 | -3.89 | $136.68 | 4.9M |
| 2022-05-23 | -13.90 | $133.77 | 4.6M |
| 2022-05-20 | -9.96 | $130.76 | 4.7M |
| 2022-05-19 | -13.05 | $130.02 | 3.5M |
| 2022-05-18 | -15.47 | $128.97 | 4.2M |
| 2022-05-17 | -17.61 | $128.47 | 3.9M |
| 2022-05-16 | -7.68 | $127.39 | 2.9M |
| 2022-05-13 | -19.24 | $124.94 | 3.7M |
| 2022-05-12 | -39.76 | $120.95 | 4.5M |
| 2022-05-11 | -42.13 | $120.49 | 8.0M |
| 2022-05-10 | -87.86 | $111.60 | 6.5M |
| 2022-05-09 | -98.00 | $112.04 | 3.5M |
| 2022-05-06 | -93.70 | $115.29 | 2.1M |
| 2022-05-05 | -82.91 | $119.61 | 2.1M |
| 2022-05-04 | -45.34 | $123.72 | 1.9M |
| 2022-05-03 | -56.60 | $122.51 | 2.3M |
| 2022-05-02 | -79.44 | $120.00 | 2.9M |
| 2022-04-29 | -97.18 | $118.05 | 3.0M |
| 2022-04-28 | -61.79 | $123.41 | 1.7M |
| 2022-04-27 | -87.43 | $121.22 | 2.6M |
| 2022-04-26 | -53.02 | $124.63 | 1.9M |
| 2022-04-25 | -16.35 | $128.15 | 2.7M |
| 2022-04-22 | -16.98 | $128.09 | 4.2M |
| 2022-04-21 | -62.29 | $123.74 | 2.4M |
| 2022-04-20 | -66.77 | $123.31 | 1.6M |
| 2022-04-19 | -59.17 | $124.04 | 1.5M |
| 2022-04-18 | -88.21 | $122.16 | 1.5M |
| 2022-04-14 | -83.47 | $122.60 | 2.0M |
| 2022-04-13 | -81.44 | $123.62 | 1.5M |
| 2022-04-12 | -71.59 | $123.57 | 2.6M |
| 2022-04-11 | -58.81 | $122.58 | 1.8M |
| 2022-04-08 | -51.40 | $123.48 | 1.3M |
| 2022-04-07 | -52.06 | $123.40 | 1.8M |
| 2022-04-06 | -40.12 | $124.85 | 2.0M |
| 2022-04-05 | -31.80 | $125.86 | 1.0M |
| 2022-04-04 | -14.00 | $128.02 | 1.5M |
| 2022-04-01 | -36.99 | $125.23 | 2.2M |
| 2022-03-31 | -26.44 | $126.51 | 1.8M |
| 2022-03-30 | -21.22 | $127.68 | 1.1M |
| 2022-03-29 | -12.25 | $128.83 | 1.5M |
| 2022-03-28 | -25.34 | $128.04 | 1.1M |
| 2022-03-25 | -30.48 | $127.32 | 1.3M |
| 2022-03-24 | -42.97 | $125.57 | 2.3M |
| 2022-03-23 | -49.61 | $124.64 | 2.2M |
| 2022-03-22 | -26.12 | $127.93 | 1.7M |
| 2022-03-21 | -43.04 | $125.56 | 1.2M |
| 2022-03-18 | -37.90 | $126.28 | 2.7M |
| 2022-03-17 | -50.94 | $125.18 | 1.3M |
| 2022-03-16 | -63.45 | $123.80 | 1.6M |
| 2022-03-15 | -81.99 | $120.80 | 1.8M |
| 2022-03-14 | -94.83 | $119.13 | 2.0M |
| 2022-03-11 | -98.88 | $122.33 | 1.2M |
| 2022-03-10 | -89.93 | $123.68 | 1.2M |
| 2022-03-09 | -77.42 | $125.52 | 2.1M |
| 2022-03-08 | -96.88 | $122.67 | 2.2M |
| 2022-03-07 | -82.77 | $126.26 | 2.1M |
| 2022-03-04 | -81.55 | $126.49 | 1.8M |
| 2022-03-03 | -74.45 | $127.84 | 1.3M |
| 2022-03-02 | -65.46 | $129.26 | 1.6M |
| 2022-03-01 | -72.49 | $128.15 | 1.4M |
| 2022-02-28 | -60.22 | $130.09 | 3.5M |
| 2022-02-25 | -68.94 | $128.71 | 2.1M |
| 2022-02-24 | -76.60 | $127.50 | 2.1M |
| 2022-02-23 | -92.07 | $126.72 | 1.9M |
| 2022-02-22 | -89.43 | $127.09 | 2.2M |
| 2022-02-18 | -73.43 | $129.33 | 2.0M |
| 2022-02-17 | -68.24 | $130.40 | 1.7M |
| 2022-02-16 | -53.11 | $133.29 | 2.4M |
| 2022-02-15 | -45.73 | $134.50 | 1.7M |
| 2022-02-14 | -54.01 | $133.40 | 1.7M |
| 2022-02-11 | -49.88 | $134.10 | 1.6M |
| 2022-02-10 | -44.69 | $134.98 | 1.7M |
| 2022-02-09 | -39.91 | $135.79 | 2.0M |
| 2022-02-08 | -48.29 | $134.37 | 2.3M |
| 2022-02-07 | -36.30 | $136.40 | 1.7M |
| 2022-02-04 | -28.57 | $137.71 | 2.4M |
| 2022-02-03 | -31.05 | $137.29 | 3.4M |
| 2022-02-02 | -31.76 | $137.17 | 5.7M |
| 2022-02-01 | -82.58 | $129.94 | 3.8M |
| 2022-01-31 | -64.77 | $132.66 | 4.5M |
| 2022-01-28 | -69.61 | $131.92 | 2.2M |
| 2022-01-27 | -75.25 | $131.06 | 1.8M |
| 2022-01-26 | -82.32 | $129.98 | 2.3M |
| 2022-01-25 | -75.57 | $131.01 | 2.4M |
| 2022-01-24 | -48.13 | $135.20 | 4.3M |
| 2022-01-21 | -23.18 | $139.01 | 3.1M |
| 2022-01-20 | -24.03 | $138.88 | 3.1M |
| 2022-01-19 | -36.94 | $136.91 | 3.8M |
| 2022-01-18 | -53.70 | $133.91 | 8.8M |
| 2022-01-14 | -63.88 | $130.44 | 1.6M |
| 2022-01-13 | -60.25 | $130.84 | 1.3M |
| 2022-01-12 | -42.71 | $132.50 | 1.7M |
| 2022-01-11 | -57.29 | $130.80 | 1.8M |
| 2022-01-10 | -72.47 | $128.90 | 3.1M |
| 2022-01-07 | -44.46 | $131.78 | 2.4M |
| 2022-01-06 | -60.76 | $129.69 | 2.3M |
| 2022-01-05 | -28.71 | $133.80 | 2.5M |
| 2022-01-04 | -4.64 | $135.76 | 2.1M |
| 2022-01-03 | -9.10 | $134.95 | 2.0M |
| 2021-12-31 | -29.58 | $131.90 | 1.6M |
| 2021-12-30 | -7.63 | $134.46 | 1.2M |
| 2021-12-29 | -12.29 | $133.14 | 912350 |
| 2021-12-28 | -10.07 | $133.47 | 1.2M |
| 2021-12-27 | -5.19 | $133.04 | 1.4M |
| 2021-12-23 | -5.39 | $132.54 | 1.6M |
| 2021-12-22 | -13.52 | $131.47 | 2.2M |
| 2021-12-21 | -1.23 | $132.17 | 2.3M |
| 2021-12-20 | -16.26 | $129.92 | 2.6M |
| 2021-12-17 | -57.09 | $127.52 | 3.5M |
| 2021-12-16 | -47.52 | $129.39 | 1.7M |
| 2021-12-15 | -57.23 | $128.90 | 2.5M |
| 2021-12-14 | -70.92 | $126.85 | 2.1M |
| 2021-12-13 | -72.48 | $126.77 | 2.3M |
| 2021-12-10 | -79.03 | $125.64 | 2.2M |
| 2021-12-09 | -81.44 | $125.00 | 2.5M |
| 2021-12-08 | -76.27 | $126.37 | 2.6M |
| 2021-12-07 | -77.10 | $126.15 | 2.7M |
| 2021-12-06 | -76.50 | $126.31 | 2.9M |
| 2021-12-03 | -80.42 | $125.27 | 3.4M |
| 2021-12-02 | -90.58 | $122.59 | 3.1M |
| 2021-12-01 | -99.44 | $120.23 | 3.7M |
| 2021-11-30 | -95.14 | $124.22 | 5.2M |
| 2021-11-29 | -92.35 | $124.88 | 2.3M |
| 2021-11-26 | -94.71 | $125.97 | 2.3M |
| 2021-11-24 | -91.60 | $126.65 | 2.9M |
| 2021-11-23 | -85.52 | $128.41 | 3.8M |
| 2021-11-22 | -95.47 | $126.28 | 5.2M |
| 2021-11-19 | -98.62 | $132.39 | 4.0M |
| 2021-11-18 | -80.88 | $137.33 | 4.1M |
| 2021-11-17 | -83.30 | $138.14 | 2.2M |
| 2021-11-16 | -69.51 | $139.56 | 3.0M |
| 2021-11-15 | -44.52 | $141.28 | 3.9M |
| 2021-11-12 | -10.22 | $145.44 | 1.6M |
| 2021-11-11 | -16.88 | $144.45 | 3.1M |
| 2021-11-10 | -55.32 | $139.28 | 2.1M |
| 2021-11-09 | -50.33 | $139.79 | 1.8M |
| 2021-11-08 | -62.16 | $138.16 | 2.5M |
| 2021-11-05 | -51.92 | $139.57 | 2.8M |
| 2021-11-04 | -30.79 | $142.48 | 3.5M |
| 2021-11-03 | -41.57 | $139.50 | 3.6M |
| 2021-11-02 | -35.31 | $140.17 | 2.5M |
| 2021-11-01 | -24.94 | $141.77 | 2.1M |
| 2021-10-29 | -41.35 | $140.25 | 2.0M |
| 2021-10-28 | -41.51 | $140.23 | 1.4M |
| 2021-10-27 | -40.40 | $140.37 | 1.7M |
| 2021-10-26 | -24.29 | $142.40 | 1.5M |
| 2021-10-25 | -23.46 | $142.19 | 2.2M |
| 2021-10-22 | -26.57 | $141.07 | 2.5M |
| 2021-10-21 | -25.97 | $140.63 | 1.9M |
| 2021-10-20 | -32.37 | $139.20 | 1.8M |
| 2021-10-19 | -42.32 | $136.75 | 1.6M |
| 2021-10-18 | -52.24 | $134.71 | 1.8M |
| 2021-10-15 | -52.04 | $134.75 | 3.3M |
| 2021-10-14 | -47.38 | $135.71 | 2.4M |
| 2021-10-13 | -43.83 | $136.44 | 3.1M |
| 2021-10-12 | -42.71 | $136.67 | 3.1M |
| 2021-10-11 | -30.72 | $139.47 | 1.9M |
| 2021-10-08 | -31.41 | $139.99 | 2.2M |
| 2021-10-07 | -42.36 | $137.59 | 3.6M |
| 2021-10-06 | -58.32 | $134.07 | 8.3M |
| 2021-10-05 | -15.23 | $144.09 | 2.7M |
| 2021-10-04 | -19.33 | $143.16 | 3.2M |
| 2021-10-01 | -17.43 | $143.59 | 3.2M |
| 2021-09-30 | -24.08 | $142.25 | 5.0M |
| 2021-09-29 | -42.92 | $137.94 | 5.7M |
| 2021-09-28 | -61.15 | $133.77 | 4.3M |
| 2021-09-27 | -68.97 | $131.98 | 3.3M |
| 2021-09-24 | -78.06 | $129.90 | 2.3M |
| 2021-09-23 | -86.84 | $127.89 | 2.6M |
| 2021-09-22 | -93.36 | $126.40 | 4.2M |
| 2021-09-21 | -99.06 | $126.76 | 3.7M |
| 2021-09-20 | -93.00 | $130.09 | 3.5M |
| 2021-09-17 | -95.33 | $133.88 | 4.2M |
| 2021-09-16 | -96.48 | $135.96 | 4.6M |
| 2021-09-15 | -89.93 | $137.04 | 6.4M |
| 2021-09-14 | -26.21 | $145.37 | 1.3M |
| 2021-09-13 | -29.73 | $144.68 | 2.1M |
| 2021-09-10 | -25.39 | $145.13 | 3.7M |
| 2021-09-09 | -50.32 | $142.31 | 2.6M |
| 2021-09-08 | -33.80 | $144.10 | 2.2M |
| 2021-09-07 | -20.16 | $145.22 | 1.5M |
| 2021-09-03 | -9.21 | $146.60 | 1.2M |
| 2021-09-02 | -18.73 | $145.40 | 2.2M |
| 2021-09-01 | -5.70 | $146.43 | 1.6M |
| 2021-08-31 | -15.62 | $145.21 | 3.5M |
| 2021-08-30 | -27.53 | $143.29 | 2.0M |
| 2021-08-27 | -30.53 | $142.94 | 1.1M |
| 2021-08-26 | -43.14 | $141.47 | 1.0M |
| 2021-08-25 | -39.79 | $141.86 | 1.6M |
| 2021-08-24 | -33.71 | $142.57 | 1.5M |
| 2021-08-23 | -31.56 | $142.82 | 1.9M |
| 2021-08-20 | -54.29 | $140.17 | 2.3M |
| 2021-08-19 | -50.60 | $140.60 | 1.9M |
| 2021-08-18 | -55.83 | $139.99 | 2.1M |
| 2021-08-17 | -46.83 | $141.04 | 2.3M |
| 2021-08-16 | -55.75 | $140.00 | 1.8M |
| 2021-08-13 | -67.07 | $138.68 | 1.6M |
| 2021-08-12 | -64.41 | $138.99 | 1.9M |
| 2021-08-11 | -70.33 | $138.30 | 1.8M |
| 2021-08-10 | -81.22 | $137.03 | 2.2M |
| 2021-08-09 | -88.68 | $136.16 | 1.7M |
| 2021-08-06 | -87.14 | $136.34 | 2.4M |
| 2021-08-05 | -82.59 | $136.87 | 5.5M |
| 2021-08-04 | -69.00 | $139.91 | 2.9M |
| 2021-08-03 | -70.25 | $139.80 | 4.5M |
| 2021-08-02 | -29.14 | $144.11 | 2.1M |
| 2021-07-30 | -31.44 | $143.96 | 2.8M |
| 2021-07-29 | -40.34 | $143.38 | 1.6M |
| 2021-07-28 | -37.58 | $143.56 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.87
2026-07-24
Close Price
$209.06
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
8.56
Average
21.65
Maximum
60.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.87 | $209.06 | 2.0M |
| 2026-07-23 | 34.28 | $209.00 | 2.0M |
| 2026-07-22 | 33.68 | $208.95 | 2.9M |
| 2026-07-21 | 33.10 | $209.04 | 2.0M |
| 2026-07-20 | 31.89 | $209.29 | 1.7M |
| 2026-07-17 | 30.62 | $208.90 | 3.9M |
| 2026-07-16 | 29.32 | $207.84 | 2.7M |
| 2026-07-15 | 28.41 | $207.27 | 4.5M |
| 2026-07-14 | 27.49 | $206.65 | 1.6M |
| 2026-07-13 | 26.95 | $206.35 | 1.4M |
| 2026-07-10 | 26.20 | $206.41 | 1.2M |
| 2026-07-09 | 25.50 | $206.56 | 1.7M |
| 2026-07-08 | 24.78 | $204.89 | 1.0M |
| 2026-07-07 | 24.29 | $205.44 | 1.4M |
| 2026-07-06 | 23.21 | $205.21 | 2.4M |
| 2026-07-02 | 22.35 | $205.21 | 2.3M |
| 2026-07-01 | 21.36 | $205.45 | 1.7M |
| 2026-06-30 | 20.15 | $205.04 | 1.8M |
| 2026-06-29 | 19.09 | $205.05 | 1.4M |
| 2026-06-26 | 18.02 | $205.25 | 3.1M |
| 2026-06-25 | 16.90 | $204.73 | 1.9M |
| 2026-06-24 | 15.92 | $204.52 | 3.0M |
| 2026-06-23 | 15.03 | $203.52 | 2.0M |
| 2026-06-22 | 14.75 | $202.97 | 2.1M |
| 2026-06-18 | 14.88 | $202.15 | 5.9M |
| 2026-06-17 | 15.01 | $203.02 | 3.1M |
| 2026-06-16 | 14.30 | $203.02 | 927783 |
| 2026-06-15 | 14.07 | $203.12 | 1.1M |
| 2026-06-12 | 13.88 | $203.27 | 1.7M |
| 2026-06-11 | 13.69 | $203.05 | 1.6M |
| 2026-06-10 | 13.25 | $203.20 | 1.6M |
| 2026-06-09 | 12.67 | $202.48 | 1.3M |
| 2026-06-08 | 12.34 | $203.20 | 1.5M |
| 2026-06-05 | 11.79 | $203.00 | 2.4M |
| 2026-06-04 | 10.99 | $203.40 | 2.7M |
| 2026-06-03 | 10.25 | $202.63 | 1.7M |
| 2026-06-02 | 9.97 | $202.01 | 1.7M |
| 2026-06-01 | 9.96 | $202.00 | 1.5M |
| 2026-05-29 | 9.89 | $201.72 | 5.2M |
| 2026-05-28 | 10.06 | $201.15 | 1.6M |
| 2026-05-27 | 10.28 | $200.68 | 1.6M |
| 2026-05-26 | 10.63 | $201.13 | 1.5M |
| 2026-05-22 | 10.75 | $200.97 | 2.3M |
| 2026-05-21 | 11.06 | $201.87 | 1.3M |
| 2026-05-20 | 11.54 | $201.59 | 1.5M |
| 2026-05-19 | 12.07 | $201.70 | 1.5M |
| 2026-05-18 | 12.61 | $201.05 | 2.3M |
| 2026-05-15 | 13.24 | $200.64 | 1.8M |
| 2026-05-14 | 13.32 | $200.78 | 1.1M |
| 2026-05-13 | 13.37 | $200.18 | 2.2M |
| 2026-05-12 | 13.10 | $200.19 | 2.1M |
| 2026-05-11 | 13.14 | $200.22 | 2.4M |
| 2026-05-08 | 12.90 | $200.44 | 2.7M |
| 2026-05-07 | 12.78 | $200.85 | 2.2M |
| 2026-05-06 | 12.65 | $200.79 | 2.8M |
| 2026-05-05 | 12.74 | $201.57 | 1.4M |
| 2026-05-04 | 13.37 | $201.82 | 1.4M |
| 2026-05-01 | 13.86 | $202.09 | 1.3M |
| 2026-04-30 | 14.18 | $202.37 | 1.8M |
| 2026-04-29 | 14.66 | $202.67 | 1.3M |
| 2026-04-28 | 15.03 | $202.53 | 1.7M |
| 2026-04-27 | 15.15 | $202.45 | 1.8M |
| 2026-04-24 | 15.45 | $202.67 | 1.1M |
| 2026-04-23 | 16.16 | $202.51 | 1.3M |
| 2026-04-22 | 16.87 | $202.78 | 1.4M |
| 2026-04-21 | 17.35 | $203.55 | 1.0M |
| 2026-04-20 | 17.60 | $203.36 | 1.4M |
| 2026-04-17 | 17.75 | $203.83 | 1.7M |
| 2026-04-16 | 17.64 | $203.37 | 1.6M |
| 2026-04-15 | 17.66 | $203.24 | 2.1M |
| 2026-04-14 | 17.75 | $202.85 | 1.3M |
| 2026-04-13 | 17.85 | $202.56 | 1.4M |
| 2026-04-10 | 18.29 | $202.74 | 1.5M |
| 2026-04-09 | 18.77 | $202.20 | 2.4M |
| 2026-04-08 | 19.21 | $203.99 | 2.1M |
| 2026-04-07 | 18.58 | $203.95 | 1.3M |
| 2026-04-06 | 18.02 | $204.16 | 960984 |
| 2026-04-02 | 17.43 | $203.60 | 872673 |
| 2026-04-01 | 17.04 | $203.58 | 2.2M |
| 2026-03-31 | 16.62 | $203.87 | 3.5M |
| 2026-03-30 | 16.30 | $202.57 | 1.6M |
| 2026-03-27 | 16.45 | $202.01 | 2.0M |
| 2026-03-26 | 16.96 | $201.91 | 2.9M |
| 2026-03-25 | 17.21 | $202.34 | 2.3M |
| 2026-03-24 | 17.54 | $201.62 | 2.0M |
| 2026-03-23 | 18.27 | $201.13 | 2.9M |
| 2026-03-20 | 19.23 | $200.51 | 5.1M |
| 2026-03-19 | 20.00 | $200.69 | 1.6M |
| 2026-03-18 | 20.72 | $200.61 | 2.1M |
| 2026-03-17 | 21.55 | $200.13 | 1.4M |
| 2026-03-16 | 22.36 | $200.21 | 1.8M |
| 2026-03-13 | 22.94 | $199.24 | 1.4M |
| 2026-03-12 | 23.32 | $199.08 | 1.8M |
| 2026-03-11 | 23.84 | $199.92 | 3.6M |
| 2026-03-10 | 24.38 | $200.07 | 2.9M |
| 2026-03-09 | 24.93 | $199.27 | 3.3M |
| 2026-03-06 | 25.20 | $198.00 | 4.9M |
| 2026-03-05 | 24.82 | $200.76 | 1.9M |
| 2026-03-04 | 25.73 | $201.73 | 2.1M |
| 2026-03-03 | 26.69 | $201.22 | 2.2M |
| 2026-03-02 | 27.43 | $201.06 | 2.0M |
| 2026-02-27 | 28.20 | $200.57 | 2.6M |
| 2026-02-26 | 28.89 | $201.07 | 1.5M |
| 2026-02-25 | 29.93 | $201.98 | 1.8M |
| 2026-02-24 | 31.01 | $201.00 | 2.9M |
| 2026-02-23 | 31.70 | $200.48 | 1.9M |
| 2026-02-20 | 32.30 | $200.40 | 2.3M |
| 2026-02-19 | 32.69 | $199.88 | 1.3M |
| 2026-02-18 | 32.81 | $200.23 | 1.9M |
| 2026-02-17 | 32.94 | $199.53 | 3.7M |
| 2026-02-13 | 33.08 | $200.62 | 2.1M |
| 2026-02-12 | 33.49 | $200.46 | 4.2M |
| 2026-02-11 | 34.01 | $202.24 | 2.8M |
| 2026-02-10 | 34.94 | $202.58 | 2.8M |
| 2026-02-09 | 35.91 | $200.87 | 4.4M |
| 2026-02-06 | 36.22 | $200.00 | 3.7M |
| 2026-02-05 | 35.32 | $197.93 | 4.0M |
| 2026-02-04 | 33.97 | $196.84 | 11.3M |
| 2026-02-03 | 32.54 | $201.39 | 6.7M |
| 2026-02-02 | 32.65 | $203.60 | 2.1M |
| 2026-01-30 | 34.05 | $203.92 | 4.2M |
| 2026-01-29 | 35.70 | $203.95 | 2.7M |
| 2026-01-28 | 36.66 | $203.94 | 1.8M |
| 2026-01-27 | 37.38 | $204.37 | 1.3M |
| 2026-01-26 | 37.65 | $204.40 | 2.0M |
| 2026-01-23 | 37.95 | $204.00 | 1.6M |
| 2026-01-22 | 38.45 | $204.38 | 1.9M |
| 2026-01-21 | 38.98 | $204.15 | 1.4M |
| 2026-01-20 | 39.69 | $204.00 | 2.6M |
| 2026-01-16 | 40.53 | $204.25 | 2.1M |
| 2026-01-15 | 40.74 | $204.15 | 1.2M |
| 2026-01-14 | 40.95 | $204.20 | 1.3M |
| 2026-01-13 | 41.09 | $204.33 | 2.2M |
| 2026-01-12 | 41.15 | $204.25 | 2.7M |
| 2026-01-09 | 41.33 | $204.10 | 1.3M |
| 2026-01-08 | 41.61 | $204.22 | 1.5M |
| 2026-01-07 | 41.76 | $204.50 | 1.9M |
| 2026-01-06 | 41.84 | $204.28 | 1.6M |
| 2026-01-05 | 41.93 | $204.36 | 2.0M |
| 2026-01-02 | 42.08 | $204.41 | 1.9M |
| 2025-12-31 | 42.24 | $204.33 | 1.4M |
| 2025-12-30 | 42.41 | $204.35 | 760794 |
| 2025-12-29 | 42.77 | $204.27 | 1.4M |
| 2025-12-26 | 43.15 | $204.79 | 474400 |
| 2025-12-24 | 43.43 | $204.78 | 469500 |
| 2025-12-23 | 43.73 | $204.27 | 1.5M |
| 2025-12-22 | 44.24 | $203.79 | 1.2M |
| 2025-12-19 | 44.86 | $203.92 | 5.8M |
| 2025-12-18 | 45.51 | $203.90 | 1.5M |
| 2025-12-17 | 45.49 | $203.63 | 2.0M |
| 2025-12-16 | 45.47 | $204.20 | 1.7M |
| 2025-12-15 | 44.93 | $204.20 | 3.2M |
| 2025-12-12 | 44.35 | $203.73 | 2.3M |
| 2025-12-11 | 43.89 | $203.66 | 2.4M |
| 2025-12-10 | 43.40 | $203.51 | 2.0M |
| 2025-12-09 | 43.03 | $203.82 | 1.9M |
| 2025-12-08 | 42.56 | $203.53 | 1.5M |
| 2025-12-05 | 42.06 | $203.92 | 1.9M |
| 2025-12-04 | 41.70 | $203.44 | 1.6M |
| 2025-12-03 | 41.45 | $203.21 | 1.5M |
| 2025-12-02 | 41.22 | $203.24 | 2.3M |
| 2025-12-01 | 40.99 | $202.62 | 3.6M |
| 2025-11-28 | 40.89 | $202.03 | 896800 |
| 2025-11-26 | 40.97 | $201.92 | 1.6M |
| 2025-11-25 | 41.11 | $201.66 | 1.2M |
| 2025-11-24 | 41.27 | $201.05 | 3.1M |
| 2025-11-21 | 41.46 | $200.69 | 3.9M |
| 2025-11-20 | 41.76 | $201.12 | 1.8M |
| 2025-11-19 | 41.82 | $201.58 | 2.0M |
| 2025-11-18 | 41.71 | $201.81 | 2.4M |
| 2025-11-17 | 41.60 | $200.77 | 2.9M |
| 2025-11-14 | 41.63 | $201.06 | 1.8M |
| 2025-11-13 | 41.47 | $201.34 | 1.7M |
| 2025-11-12 | 41.16 | $202.00 | 2.6M |
| 2025-11-11 | 40.83 | $201.93 | 1.7M |
| 2025-11-10 | 40.52 | $201.40 | 1.6M |
| 2025-11-07 | 40.28 | $200.60 | 1.8M |
| 2025-11-06 | 40.17 | $200.38 | 2.0M |
| 2025-11-05 | 40.06 | $200.74 | 1.3M |
| 2025-11-04 | 39.90 | $200.78 | 1.8M |
| 2025-11-03 | 39.76 | $199.89 | 2.6M |
| 2025-10-31 | 39.72 | $200.06 | 2.3M |
| 2025-10-30 | 39.58 | $199.92 | 2.1M |
| 2025-10-29 | 39.44 | $200.20 | 2.2M |
| 2025-10-28 | 39.20 | $200.30 | 3.0M |
| 2025-10-27 | 38.86 | $200.50 | 1.9M |
| 2025-10-24 | 38.43 | $200.84 | 3.4M |
| 2025-10-23 | 37.96 | $200.62 | 3.4M |
| 2025-10-22 | 37.48 | $200.75 | 3.8M |
| 2025-10-21 | 36.97 | $200.55 | 2.6M |
| 2025-10-20 | 36.45 | $200.59 | 2.3M |
| 2025-10-17 | 35.83 | $200.30 | 4.5M |
| 2025-10-16 | 35.19 | $200.35 | 2.6M |
| 2025-10-15 | 34.48 | $200.75 | 3.8M |
| 2025-10-14 | 33.73 | $200.20 | 3.1M |
| 2025-10-13 | 32.97 | $200.29 | 2.4M |
| 2025-10-10 | 32.18 | $200.02 | 3.5M |
| 2025-10-09 | 31.36 | $200.05 | 3.6M |
| 2025-10-08 | 30.51 | $200.01 | 3.9M |
| 2025-10-07 | 29.58 | $200.02 | 3.4M |
| 2025-10-06 | 28.60 | $200.46 | 5.5M |
| 2025-10-03 | 27.51 | $200.69 | 3.7M |
| 2025-10-02 | 26.33 | $201.00 | 5.5M |
| 2025-10-01 | 25.06 | $201.63 | 3.8M |
| 2025-09-30 | 23.62 | $201.70 | 8.9M |
| 2025-09-29 | 22.12 | $202.05 | 22.7M |
| 2025-09-26 | 20.48 | $193.35 | 14.5M |
| 2025-09-25 | 19.04 | $168.32 | 1.9M |
| 2025-09-24 | 19.99 | $167.35 | 3.1M |
| 2025-09-23 | 20.99 | $174.07 | 2.2M |
| 2025-09-22 | 20.73 | $173.42 | 2.8M |
| 2025-09-19 | 20.68 | $173.09 | 8.4M |
| 2025-09-18 | 20.62 | $173.17 | 2.4M |
| 2025-09-17 | 20.40 | $173.59 | 1.9M |
| 2025-09-16 | 20.25 | $172.08 | 3.2M |
| 2025-09-15 | 19.98 | $171.77 | 2.0M |
| 2025-09-12 | 20.09 | $172.38 | 2.0M |
| 2025-09-11 | 20.21 | $169.89 | 2.4M |
| 2025-09-10 | 20.59 | $170.27 | 2.8M |
| 2025-09-09 | 21.14 | $166.04 | 2.1M |
| 2025-09-08 | 22.03 | $168.06 | 1.7M |
| 2025-09-05 | 22.75 | $168.62 | 2.2M |
| 2025-09-04 | 23.63 | $168.03 | 3.4M |
| 2025-09-03 | 24.71 | $167.86 | 2.8M |
| 2025-09-02 | 25.52 | $171.45 | 2.4M |
| 2025-08-29 | 25.94 | $171.95 | 2.1M |
| 2025-08-28 | 26.22 | $170.99 | 2.6M |
| 2025-08-27 | 26.52 | $172.60 | 2.1M |
| 2025-08-26 | 26.31 | $172.23 | 2.6M |
| 2025-08-25 | 26.14 | $172.76 | 1.9M |
| 2025-08-22 | 25.96 | $171.40 | 1.7M |
| 2025-08-21 | 25.81 | $171.55 | 1.7M |
| 2025-08-20 | 25.79 | $171.33 | 2.3M |
| 2025-08-19 | 25.77 | $170.68 | 2.4M |
| 2025-08-18 | 25.88 | $169.16 | 3.6M |
| 2025-08-15 | 25.90 | $174.67 | 3.4M |
| 2025-08-14 | 25.11 | $179.01 | 3.8M |
| 2025-08-13 | 23.40 | $178.40 | 3.6M |
| 2025-08-12 | 21.66 | $177.91 | 3.8M |
| 2025-08-11 | 19.88 | $176.11 | 6.1M |
| 2025-08-08 | 18.15 | $167.64 | 4.6M |
| 2025-08-07 | 17.00 | $162.75 | 2.9M |
| 2025-08-06 | 16.15 | $163.00 | 2.6M |
| 2025-08-05 | 15.40 | $160.99 | 2.9M |
| 2025-08-04 | 14.75 | $159.77 | 2.7M |
| 2025-08-01 | 14.26 | $157.08 | 4.4M |
| 2025-07-31 | 14.07 | $152.49 | 3.6M |
| 2025-07-30 | 14.10 | $156.26 | 6.0M |
| 2025-07-29 | 14.13 | $147.79 | 3.2M |
| 2025-07-28 | 14.59 | $151.99 | 3.0M |
| 2025-07-25 | 14.85 | $151.68 | 1.5M |
| 2025-07-24 | 15.01 | $152.64 | 2.5M |
| 2025-07-23 | 15.07 | $153.73 | 2.6M |
| 2025-07-22 | 14.84 | $157.02 | 3.2M |
| 2025-07-21 | 14.33 | $153.39 | 2.8M |
| 2025-07-18 | 14.65 | $150.11 | 3.9M |
| 2025-07-17 | 15.33 | $149.83 | 1.8M |
| 2025-07-16 | 15.87 | $149.35 | 1.9M |
| 2025-07-15 | 16.37 | $148.74 | 2.1M |
| 2025-07-14 | 16.71 | $148.83 | 2.9M |
| 2025-07-11 | 17.27 | $148.69 | 1.8M |
| 2025-07-10 | 17.93 | $151.30 | 1.6M |
| 2025-07-09 | 18.59 | $152.68 | 1.8M |
| 2025-07-08 | 19.20 | $152.64 | 1.7M |
| 2025-07-07 | 19.61 | $153.53 | 2.5M |
| 2025-07-03 | 19.82 | $155.37 | 1.3M |
| 2025-07-02 | 19.96 | $157.03 | 2.9M |
| 2025-07-01 | 19.34 | $159.06 | 3.3M |
| 2025-06-30 | 18.18 | $159.70 | 2.7M |
| 2025-06-27 | 17.09 | $157.74 | 2.3M |
| 2025-06-26 | 16.11 | $157.73 | 1.5M |
| 2025-06-25 | 15.14 | $157.82 | 2.2M |
| 2025-06-24 | 14.00 | $157.95 | 3.9M |
| 2025-06-23 | 12.92 | $154.41 | 2.8M |
| 2025-06-20 | 12.28 | $150.56 | 6.6M |
| 2025-06-18 | 11.92 | $151.00 | 3.2M |
| 2025-06-17 | 11.43 | $150.33 | 2.3M |
| 2025-06-16 | 11.33 | $151.10 | 2.6M |
| 2025-06-13 | 11.22 | $148.48 | 1.7M |
| 2025-06-12 | 11.26 | $150.05 | 1.9M |
| 2025-06-11 | 11.34 | $147.68 | 1.7M |
| 2025-06-10 | 11.87 | $147.16 | 4.2M |
| 2025-06-09 | 12.39 | $146.92 | 3.0M |
| 2025-06-06 | 12.88 | $149.57 | 2.8M |
| 2025-06-05 | 13.00 | $147.88 | 2.6M |
| 2025-06-04 | 13.47 | $148.46 | 2.9M |
| 2025-06-03 | 13.97 | $146.24 | 2.9M |
| 2025-06-02 | 14.42 | $145.88 | 3.4M |
| 2025-05-30 | 14.87 | $143.78 | 5.6M |
| 2025-05-29 | 14.91 | $142.84 | 3.5M |
| 2025-05-28 | 14.96 | $146.88 | 2.3M |
| 2025-05-27 | 15.56 | $146.91 | 4.5M |
| 2025-05-23 | 16.19 | $146.89 | 2.1M |
| 2025-05-22 | 16.81 | $146.63 | 4.6M |
| 2025-05-21 | 17.46 | $150.50 | 2.9M |
| 2025-05-20 | 17.36 | $151.92 | 2.2M |
| 2025-05-19 | 17.26 | $150.48 | 4.0M |
| 2025-05-16 | 17.16 | $151.54 | 3.9M |
| 2025-05-15 | 17.11 | $149.57 | 3.7M |
| 2025-05-14 | 17.22 | $147.23 | 2.8M |
| 2025-05-13 | 17.56 | $149.06 | 3.6M |
| 2025-05-12 | 17.61 | $149.27 | 3.7M |
| 2025-05-09 | 17.63 | $153.30 | 2.9M |
| 2025-05-08 | 16.69 | $155.66 | 4.0M |
| 2025-05-07 | 15.68 | $155.50 | 5.4M |
| 2025-05-06 | 14.51 | $154.54 | 3.0M |
| 2025-05-05 | 13.83 | $154.74 | 4.3M |
| 2025-05-02 | 13.16 | $151.10 | 5.1M |
| 2025-05-01 | 12.50 | $145.10 | 3.3M |
| 2025-04-30 | 13.04 | $145.09 | 2.8M |
| 2025-04-29 | 13.67 | $145.97 | 2.2M |
| 2025-04-28 | 14.00 | $146.72 | 2.8M |
| 2025-04-25 | 14.34 | $146.60 | 1.8M |
| 2025-04-24 | 14.73 | $146.19 | 2.3M |
| 2025-04-23 | 15.24 | $143.73 | 2.4M |
| 2025-04-22 | 15.81 | $145.87 | 2.4M |
| 2025-04-21 | 16.32 | $141.93 | 2.7M |
| 2025-04-17 | 17.12 | $145.61 | 1.8M |
| 2025-04-16 | 17.64 | $142.97 | 2.2M |
| 2025-04-15 | 18.23 | $145.61 | 2.3M |
| 2025-04-14 | 18.53 | $145.50 | 2.6M |
| 2025-04-11 | 18.86 | $142.93 | 3.1M |
| 2025-04-10 | 19.61 | $139.39 | 3.8M |
| 2025-04-09 | 20.55 | $136.58 | 5.4M |
| 2025-04-08 | 21.43 | $132.53 | 3.4M |
| 2025-04-07 | 21.69 | $134.62 | 5.8M |
| 2025-04-04 | 21.95 | $135.34 | 4.7M |
| 2025-04-03 | 22.79 | $144.85 | 4.3M |
| 2025-04-02 | 22.57 | $144.87 | 2.0M |
| 2025-04-01 | 22.58 | $145.67 | 2.3M |
| 2025-03-31 | 22.33 | $144.52 | 4.2M |
| 2025-03-28 | 22.25 | $144.25 | 2.4M |
| 2025-03-27 | 21.87 | $145.30 | 2.3M |
| 2025-03-26 | 21.40 | $145.19 | 2.2M |
| 2025-03-25 | 20.85 | $144.50 | 2.4M |
| 2025-03-24 | 20.27 | $144.55 | 2.8M |
| 2025-03-21 | 19.74 | $144.30 | 9.3M |
| 2025-03-20 | 19.26 | $143.25 | 2.9M |
| 2025-03-19 | 18.96 | $141.97 | 2.5M |
| 2025-03-18 | 18.76 | $141.87 | 2.7M |
| 2025-03-17 | 18.56 | $142.90 | 4.5M |
| 2025-03-14 | 18.35 | $138.71 | 3.1M |
| 2025-03-13 | 18.69 | $137.72 | 3.2M |
| 2025-03-12 | 19.19 | $136.12 | 3.2M |
| 2025-03-11 | 19.64 | $137.88 | 3.8M |
| 2025-03-10 | 19.89 | $140.43 | 5.4M |
| 2025-03-07 | 19.72 | $140.04 | 3.4M |
| 2025-03-06 | 19.87 | $136.79 | 3.7M |
| 2025-03-05 | 20.45 | $134.05 | 5.2M |
| 2025-03-04 | 21.48 | $131.82 | 4.3M |
| 2025-03-03 | 22.34 | $129.23 | 5.2M |
| 2025-02-28 | 22.92 | $129.12 | 6.2M |
| 2025-02-27 | 23.52 | $130.46 | 4.8M |
| 2025-02-26 | 24.48 | $131.19 | 3.1M |
| 2025-02-25 | 25.65 | $131.73 | 5.3M |
| 2025-02-24 | 26.93 | $134.05 | 8.2M |
| 2025-02-21 | 28.28 | $130.95 | 4.9M |
| 2025-02-20 | 29.23 | $129.99 | 3.8M |
| 2025-02-19 | 30.11 | $129.34 | 3.6M |
| 2025-02-18 | 30.94 | $128.35 | 3.8M |
| 2025-02-14 | 31.72 | $129.40 | 2.3M |
| 2025-02-13 | 32.66 | $129.82 | 3.1M |
| 2025-02-12 | 33.64 | $131.17 | 3.1M |
| 2025-02-11 | 34.98 | $133.35 | 3.2M |
| 2025-02-10 | 36.38 | $132.09 | 4.0M |
| 2025-02-07 | 37.56 | $128.60 | 4.9M |
| 2025-02-06 | 38.70 | $132.00 | 5.5M |
| 2025-02-05 | 40.05 | $130.47 | 8.3M |
| 2025-02-04 | 41.25 | $121.25 | 7.2M |
| 2025-02-03 | 41.27 | $122.91 | 4.7M |
| 2025-01-31 | 41.33 | $122.91 | 6.6M |
| 2025-01-30 | 41.41 | $118.68 | 4.4M |
| 2025-01-29 | 40.29 | $117.10 | 4.3M |
| 2025-01-28 | 38.94 | $116.53 | 4.1M |
| 2025-01-27 | 37.41 | $117.91 | 6.0M |
| 2025-01-24 | 35.82 | $116.56 | 9.2M |
| 2025-01-23 | 34.09 | $118.58 | 17.1M |
| 2025-01-22 | 32.28 | $142.35 | 3.1M |
| 2025-01-21 | 32.51 | $143.28 | 3.2M |
| 2025-01-17 | 32.58 | $142.00 | 4.0M |
| 2025-01-16 | 32.78 | $141.40 | 2.1M |
| 2025-01-15 | 32.63 | $142.13 | 2.6M |
| 2025-01-14 | 32.55 | $141.75 | 2.4M |
| 2025-01-13 | 32.09 | $141.96 | 2.1M |
| 2025-01-10 | 31.56 | $140.85 | 2.3M |
| 2025-01-08 | 31.04 | $144.20 | 2.3M |
| 2025-01-07 | 30.75 | $144.67 | 1.9M |
| 2025-01-06 | 30.75 | $145.25 | 1.7M |
| 2025-01-03 | 30.42 | $146.29 | 1.1M |
| 2025-01-02 | 30.22 | $145.90 | 1.1M |
| 2024-12-31 | 30.01 | $146.30 | 918421 |
| 2024-12-30 | 29.60 | $146.54 | 1.2M |
| 2024-12-27 | 29.17 | $148.12 | 1.0M |
| 2024-12-26 | 28.97 | $149.07 | 883400 |
| 2024-12-24 | 28.89 | $149.18 | 778600 |
| 2024-12-23 | 28.80 | $147.30 | 1.7M |
| 2024-12-20 | 28.18 | $147.80 | 4.1M |
| 2024-12-19 | 27.55 | $147.89 | 2.5M |
| 2024-12-18 | 27.01 | $149.92 | 3.6M |
| 2024-12-17 | 26.63 | $154.79 | 3.1M |
| 2024-12-16 | 26.95 | $156.40 | 3.8M |
| 2024-12-13 | 27.39 | $157.62 | 2.8M |
| 2024-12-12 | 28.13 | $162.59 | 2.6M |
| 2024-12-11 | 29.01 | $163.92 | 2.7M |
| 2024-12-10 | 29.94 | $165.30 | 1.7M |
| 2024-12-09 | 30.40 | $165.61 | 1.1M |
| 2024-12-06 | 30.49 | $167.01 | 1.7M |
| 2024-12-05 | 30.64 | $165.62 | 1.8M |
| 2024-12-04 | 30.85 | $167.42 | 1.6M |
| 2024-12-03 | 30.46 | $167.70 | 1.8M |
| 2024-12-02 | 30.09 | $165.96 | 1.8M |
| 2024-11-29 | 29.95 | $163.67 | 1.6M |
| 2024-11-27 | 30.13 | $163.10 | 1.3M |
| 2024-11-26 | 30.19 | $165.02 | 1.9M |
| 2024-11-25 | 29.97 | $164.14 | 2.8M |
| 2024-11-22 | 29.74 | $166.67 | 1.6M |
| 2024-11-21 | 29.21 | $167.97 | 1.2M |
| 2024-11-20 | 28.33 | $166.71 | 2.1M |
| 2024-11-19 | 27.48 | $166.13 | 2.2M |
| 2024-11-18 | 26.71 | $164.01 | 1.9M |
| 2024-11-15 | 26.15 | $161.36 | 2.0M |
| 2024-11-14 | 24.97 | $164.12 | 1.6M |
| 2024-11-13 | 23.30 | $162.72 | 2.3M |
| 2024-11-12 | 21.70 | $162.87 | 2.8M |
| 2024-11-11 | 20.01 | $159.39 | 1.2M |
| 2024-11-08 | 18.61 | $157.91 | 1.4M |
| 2024-11-07 | 17.12 | $160.00 | 1.7M |
| 2024-11-06 | 15.57 | $157.96 | 2.3M |
| 2024-11-05 | 14.04 | $155.50 | 2.3M |
| 2024-11-04 | 12.93 | $152.89 | 2.0M |
| 2024-11-01 | 12.18 | $151.26 | 2.0M |
| 2024-10-31 | 11.51 | $150.85 | 2.6M |
| 2024-10-30 | 10.97 | $149.14 | 3.6M |
| 2024-10-29 | 10.44 | $145.62 | 2.7M |
| 2024-10-28 | 10.92 | $144.18 | 2.1M |
| 2024-10-25 | 11.44 | $145.20 | 1.2M |
| 2024-10-24 | 11.56 | $145.03 | 1.5M |
| 2024-10-23 | 11.93 | $144.86 | 1.7M |
| 2024-10-22 | 12.45 | $145.72 | 1.5M |
| 2024-10-21 | 12.82 | $145.71 | 1.3M |
| 2024-10-18 | 13.39 | $144.35 | 1.6M |
| 2024-10-17 | 13.91 | $144.20 | 1.1M |
| 2024-10-16 | 14.60 | $145.04 | 1.3M |
| 2024-10-15 | 15.15 | $146.42 | 1.6M |
| 2024-10-14 | 15.74 | $144.17 | 881300 |
| 2024-10-11 | 16.01 | $143.24 | 1.5M |
| 2024-10-10 | 16.16 | $141.97 | 1.4M |
| 2024-10-09 | 16.18 | $143.74 | 1.2M |
| 2024-10-08 | 16.66 | $143.33 | 1.1M |
| 2024-10-07 | 16.87 | $142.90 | 1.5M |
| 2024-10-04 | 17.03 | $142.70 | 2.1M |
| 2024-10-03 | 17.14 | $140.69 | 1.5M |
| 2024-10-02 | 17.07 | $143.20 | 1.3M |
| 2024-10-01 | 17.29 | $142.25 | 1.5M |
| 2024-09-30 | 17.51 | $143.44 | 1.5M |
| 2024-09-27 | 18.14 | $144.65 | 1.6M |
| 2024-09-26 | 19.03 | $143.61 | 1.5M |
| 2024-09-25 | 19.49 | $141.48 | 1.5M |
| 2024-09-24 | 19.55 | $141.64 | 2.6M |
| 2024-09-23 | 19.62 | $141.07 | 2.3M |
| 2024-09-20 | 19.47 | $139.55 | 4.6M |
| 2024-09-19 | 19.03 | $140.74 | 1.9M |
| 2024-09-18 | 18.90 | $140.45 | 4.0M |
| 2024-09-17 | 18.74 | $142.59 | 3.4M |
| 2024-09-16 | 18.95 | $146.52 | 1.9M |
| 2024-09-13 | 19.82 | $145.83 | 1.4M |
| 2024-09-12 | 20.40 | $144.75 | 1.2M |
| 2024-09-11 | 20.63 | $143.70 | 1.8M |
| 2024-09-10 | 20.57 | $143.80 | 1.2M |
| 2024-09-09 | 21.02 | $144.30 | 1.6M |
| 2024-09-06 | 21.64 | $144.01 | 1.8M |
| 2024-09-05 | 22.30 | $145.91 | 2.0M |
| 2024-09-04 | 23.38 | $147.08 | 1.4M |
| 2024-09-03 | 24.37 | $146.23 | 1.8M |
| 2024-08-30 | 25.42 | $151.82 | 2.3M |
| 2024-08-29 | 25.20 | $150.25 | 1.6M |
| 2024-08-28 | 25.13 | $149.32 | 1.3M |
| 2024-08-27 | 25.32 | $149.21 | 1.4M |
| 2024-08-26 | 25.65 | $148.56 | 1.4M |
| 2024-08-23 | 26.03 | $147.62 | 1.5M |
| 2024-08-22 | 26.68 | $147.13 | 1.4M |
| 2024-08-21 | 27.16 | $149.75 | 1.3M |
| 2024-08-20 | 26.91 | $149.05 | 1.1M |
| 2024-08-19 | 26.69 | $149.67 | 2.3M |
| 2024-08-16 | 26.47 | $148.36 | 1.8M |
| 2024-08-15 | 26.41 | $147.04 | 1.4M |
| 2024-08-14 | 26.10 | $146.46 | 839100 |
| 2024-08-13 | 26.06 | $146.90 | 1.5M |
| 2024-08-12 | 25.99 | $145.91 | 1.8M |
| 2024-08-09 | 25.91 | $146.60 | 2.6M |
| 2024-08-08 | 26.00 | $147.02 | 1.5M |
| 2024-08-07 | 26.12 | $144.41 | 1.6M |
| 2024-08-06 | 26.23 | $145.73 | 1.8M |
| 2024-08-05 | 26.13 | $145.50 | 2.7M |
| 2024-08-02 | 26.05 | $148.83 | 1.8M |
| 2024-08-01 | 25.22 | $148.40 | 2.8M |
| 2024-07-31 | 24.36 | $150.94 | 4.5M |
| 2024-07-30 | 23.39 | $149.12 | 4.1M |
| 2024-07-29 | 22.70 | $147.85 | 2.9M |
| 2024-07-26 | 22.42 | $145.18 | 2.3M |
| 2024-07-25 | 22.57 | $141.80 | 2.5M |
| 2024-07-24 | 23.23 | $141.18 | 2.3M |
| 2024-07-23 | 24.01 | $141.99 | 2.7M |
| 2024-07-22 | 24.88 | $143.25 | 2.9M |
| 2024-07-19 | 25.78 | $140.20 | 4.8M |
| 2024-07-18 | 26.73 | $146.52 | 2.4M |
| 2024-07-17 | 26.16 | $147.00 | 2.5M |
| 2024-07-16 | 25.25 | $146.67 | 2.0M |
| 2024-07-15 | 24.41 | $145.00 | 2.1M |
| 2024-07-12 | 23.65 | $145.68 | 2.1M |
| 2024-07-11 | 22.48 | $145.30 | 2.4M |
| 2024-07-10 | 21.35 | $144.09 | 2.8M |
| 2024-07-09 | 20.51 | $140.58 | 1.9M |
| 2024-07-08 | 20.10 | $139.65 | 1.6M |
| 2024-07-05 | 20.17 | $138.26 | 1.2M |
| 2024-07-03 | 20.57 | $138.67 | 799122 |
| 2024-07-02 | 20.69 | $138.88 | 1.3M |
| 2024-07-01 | 20.95 | $137.32 | 1.3M |
| 2024-06-28 | 21.21 | $139.33 | 2.4M |
| 2024-06-27 | 20.88 | $139.52 | 1.4M |
| 2024-06-26 | 20.31 | $140.57 | 1.5M |
| 2024-06-25 | 19.49 | $140.63 | 1.7M |
| 2024-06-24 | 18.62 | $141.23 | 2.2M |
| 2024-06-21 | 17.70 | $139.06 | 3.0M |
| 2024-06-20 | 17.26 | $137.85 | 2.1M |
| 2024-06-18 | 16.89 | $138.13 | 1.8M |
| 2024-06-17 | 16.60 | $137.53 | 1.8M |
| 2024-06-14 | 16.44 | $135.98 | 1.6M |
| 2024-06-13 | 16.58 | $135.87 | 1.9M |
| 2024-06-12 | 16.63 | $135.63 | 2.3M |
| 2024-06-11 | 16.74 | $136.69 | 2.2M |
| 2024-06-10 | 16.91 | $136.21 | 2.0M |
| 2024-06-07 | 17.20 | $136.82 | 2.5M |
| 2024-06-06 | 17.08 | $137.40 | 2.1M |
| 2024-06-05 | 16.81 | $137.96 | 2.9M |
| 2024-06-04 | 16.60 | $136.50 | 2.3M |
| 2024-06-03 | 16.74 | $132.99 | 2.3M |
| 2024-05-31 | 17.25 | $132.88 | 4.5M |
| 2024-05-30 | 18.06 | $131.23 | 2.7M |
| 2024-05-29 | 18.75 | $131.97 | 2.4M |
| 2024-05-28 | 19.34 | $132.05 | 4.2M |
| 2024-05-24 | 19.96 | $135.06 | 1.6M |
| 2024-05-23 | 19.64 | $134.40 | 3.9M |
| 2024-05-22 | 19.32 | $135.14 | 5.4M |
| 2024-05-21 | 19.04 | $128.85 | 1.7M |
| 2024-05-20 | 19.69 | $128.30 | 1.8M |
| 2024-05-17 | 20.15 | $127.75 | 3.2M |
| 2024-05-16 | 20.64 | $129.16 | 2.3M |
| 2024-05-15 | 21.35 | $127.62 | 2.2M |
| 2024-05-14 | 21.87 | $126.59 | 2.1M |
| 2024-05-13 | 21.81 | $126.58 | 2.4M |
| 2024-05-10 | 22.00 | $127.14 | 2.0M |
| 2024-05-09 | 21.88 | $127.12 | 3.2M |
| 2024-05-08 | 21.75 | $125.24 | 4.3M |
| 2024-05-07 | 21.65 | $130.24 | 3.4M |
| 2024-05-06 | 22.53 | $130.56 | 1.7M |
| 2024-05-03 | 23.65 | $129.56 | 1.7M |
| 2024-05-02 | 24.76 | $128.50 | 1.5M |
| 2024-05-01 | 25.37 | $128.18 | 1.8M |
| 2024-04-30 | 26.00 | $126.82 | 1.8M |
| 2024-04-29 | 25.59 | $127.90 | 1.3M |
| 2024-04-26 | 25.41 | $127.90 | 1.2M |
| 2024-04-25 | 25.22 | $127.31 | 1.2M |
| 2024-04-24 | 24.90 | $128.14 | 1.5M |
| 2024-04-23 | 24.33 | $127.14 | 1.4M |
| 2024-04-22 | 23.82 | $127.12 | 1.3M |
| 2024-04-19 | 23.30 | $127.27 | 1.9M |
| 2024-04-18 | 22.50 | $125.63 | 1.4M |
| 2024-04-17 | 21.62 | $126.31 | 1.7M |
| 2024-04-16 | 20.95 | $126.55 | 1.9M |
| 2024-04-15 | 20.26 | $127.05 | 1.4M |
| 2024-04-12 | 19.36 | $127.89 | 1.7M |
| 2024-04-11 | 18.65 | $129.18 | 2.3M |
| 2024-04-10 | 18.11 | $129.30 | 2.5M |
| 2024-04-09 | 17.55 | $130.69 | 2.0M |
| 2024-04-08 | 17.34 | $130.00 | 2.3M |
| 2024-04-05 | 16.74 | $130.29 | 1.6M |
| 2024-04-04 | 16.11 | $129.56 | 2.3M |
| 2024-04-03 | 15.47 | $132.52 | 1.9M |
| 2024-04-02 | 15.34 | $132.15 | 2.0M |
| 2024-04-01 | 15.30 | $133.34 | 1.4M |
| 2024-03-28 | 15.35 | $132.67 | 2.4M |
| 2024-03-27 | 15.34 | $131.87 | 1.8M |
| 2024-03-26 | 15.01 | $130.90 | 2.3M |
| 2024-03-25 | 14.39 | $130.52 | 2.5M |
| 2024-03-22 | 13.73 | $131.70 | 1.8M |
| 2024-03-21 | 13.53 | $132.48 | 2.1M |
| 2024-03-20 | 13.37 | $132.32 | 3.0M |
| 2024-03-19 | 13.10 | $132.96 | 2.5M |
| 2024-03-18 | 12.61 | $132.48 | 3.6M |
| 2024-03-15 | 12.37 | $134.27 | 4.2M |
| 2024-03-14 | 12.46 | $135.03 | 2.4M |
| 2024-03-13 | 12.68 | $136.96 | 2.8M |
| 2024-03-12 | 13.31 | $136.02 | 1.6M |
| 2024-03-11 | 13.86 | $136.73 | 2.5M |
| 2024-03-08 | 14.43 | $135.15 | 1.6M |
| 2024-03-07 | 14.45 | $135.40 | 3.3M |
| 2024-03-06 | 14.46 | $135.52 | 2.2M |
| 2024-03-05 | 14.53 | $136.28 | 2.8M |
| 2024-03-04 | 14.71 | $138.81 | 2.7M |
| 2024-03-01 | 15.11 | $140.79 | 1.8M |
| 2024-02-29 | 15.58 | $139.48 | 3.5M |
| 2024-02-28 | 16.23 | $140.08 | 1.6M |
| 2024-02-27 | 16.83 | $139.50 | 2.3M |
| 2024-02-26 | 17.39 | $142.58 | 2.0M |
| 2024-02-23 | 17.20 | $142.59 | 1.4M |
| 2024-02-22 | 16.79 | $143.52 | 1.7M |
| 2024-02-21 | 16.36 | $141.17 | 1.5M |
| 2024-02-20 | 16.55 | $141.04 | 2.1M |
| 2024-02-16 | 16.76 | $142.28 | 3.3M |
| 2024-02-15 | 16.23 | $144.05 | 1.8M |
| 2024-02-14 | 15.41 | $143.08 | 2.5M |
| 2024-02-13 | 14.77 | $139.00 | 2.3M |
| 2024-02-12 | 15.01 | $137.55 | 2.5M |
| 2024-02-09 | 14.88 | $140.61 | 2.1M |
| 2024-02-08 | 14.75 | $138.85 | 1.8M |
| 2024-02-07 | 15.19 | $136.75 | 1.5M |
| 2024-02-06 | 15.80 | $135.26 | 1.5M |
| 2024-02-05 | 15.78 | $134.94 | 2.6M |
| 2024-02-02 | 15.76 | $136.64 | 2.5M |
| 2024-02-01 | 16.00 | $137.92 | 2.7M |
| 2024-01-31 | 15.93 | $137.58 | 4.3M |
| 2024-01-30 | 15.86 | $137.55 | 2.3M |
| 2024-01-29 | 16.23 | $138.58 | 1.5M |
| 2024-01-26 | 16.11 | $139.42 | 1.8M |
| 2024-01-25 | 15.73 | $138.94 | 1.5M |
| 2024-01-24 | 15.37 | $137.86 | 1.4M |
| 2024-01-23 | 14.98 | $139.17 | 1.2M |
| 2024-01-22 | 14.80 | $137.57 | 1.5M |
| 2024-01-19 | 14.84 | $137.72 | 1.3M |
| 2024-01-18 | 14.89 | $138.03 | 1.5M |
| 2024-01-17 | 15.17 | $136.62 | 1.3M |
| 2024-01-16 | 15.87 | $137.15 | 1.2M |
| 2024-01-12 | 16.26 | $137.92 | 1.1M |
| 2024-01-11 | 16.26 | $137.74 | 1.2M |
| 2024-01-10 | 16.49 | $137.63 | 1.7M |
| 2024-01-09 | 16.71 | $137.72 | 1.3M |
| 2024-01-08 | 16.94 | $136.46 | 1.4M |
| 2024-01-05 | 17.81 | $135.61 | 1.7M |
| 2024-01-04 | 18.73 | $135.97 | 1.2M |
| 2024-01-03 | 19.63 | $135.71 | 1.4M |
| 2024-01-02 | 20.41 | $135.78 | 1.8M |
| 2023-12-29 | 21.30 | $136.81 | 1.1M |
| 2023-12-28 | 22.22 | $136.76 | 720423 |
| 2023-12-27 | 23.13 | $136.71 | 1.0M |
| 2023-12-26 | 24.09 | $137.29 | 1.0M |
| 2023-12-22 | 24.87 | $137.67 | 1.2M |
| 2023-12-21 | 25.60 | $137.88 | 1.6M |
| 2023-12-20 | 26.54 | $136.59 | 1.8M |
| 2023-12-19 | 27.53 | $138.55 | 1.9M |
| 2023-12-18 | 28.02 | $138.09 | 1.9M |
| 2023-12-15 | 28.47 | $138.83 | 4.5M |
| 2023-12-14 | 28.77 | $140.85 | 2.3M |
| 2023-12-13 | 28.44 | $142.35 | 2.2M |
| 2023-12-12 | 27.79 | $140.33 | 1.6M |
| 2023-12-11 | 27.57 | $138.56 | 1.9M |
| 2023-12-08 | 27.57 | $137.14 | 1.5M |
| 2023-12-07 | 28.07 | $135.55 | 2.1M |
| 2023-12-06 | 28.38 | $137.14 | 2.1M |
| 2023-12-05 | 28.40 | $137.42 | 1.8M |
| 2023-12-04 | 28.11 | $137.82 | 2.2M |
| 2023-12-01 | 27.83 | $137.76 | 1.9M |
| 2023-11-30 | 27.09 | $138.01 | 2.4M |
| 2023-11-29 | 26.32 | $137.31 | 1.3M |
| 2023-11-28 | 25.52 | $136.38 | 1.4M |
| 2023-11-27 | 24.87 | $137.12 | 1.3M |
| 2023-11-24 | 24.19 | $136.60 | 583933 |
| 2023-11-22 | 23.61 | $136.12 | 1.2M |
| 2023-11-21 | 22.88 | $136.06 | 1.4M |
| 2023-11-20 | 22.24 | $135.45 | 2.3M |
| 2023-11-17 | 21.67 | $133.70 | 2.7M |
| 2023-11-16 | 21.44 | $133.40 | 2.1M |
| 2023-11-15 | 21.09 | $134.43 | 1.8M |
| 2023-11-14 | 20.50 | $134.44 | 2.3M |
| 2023-11-13 | 19.82 | $132.68 | 1.3M |
| 2023-11-10 | 19.30 | $132.78 | 2.5M |
| 2023-11-09 | 18.83 | $131.30 | 2.2M |
| 2023-11-08 | 18.47 | $130.74 | 2.0M |
| 2023-11-07 | 18.32 | $129.73 | 1.9M |
| 2023-11-06 | 18.15 | $129.27 | 1.5M |
| 2023-11-03 | 18.20 | $129.59 | 2.6M |
| 2023-11-02 | 18.30 | $128.28 | 4.0M |
| 2023-11-01 | 18.37 | $123.78 | 2.7M |
| 2023-10-31 | 18.90 | $123.79 | 2.3M |
| 2023-10-30 | 19.37 | $121.31 | 2.4M |
| 2023-10-27 | 19.56 | $122.63 | 1.5M |
| 2023-10-26 | 20.33 | $123.64 | 1.7M |
| 2023-10-25 | 21.38 | $125.72 | 1.1M |
| 2023-10-24 | 21.90 | $127.66 | 1.1M |
| 2023-10-23 | 22.12 | $126.34 | 1.4M |
| 2023-10-20 | 22.34 | $127.44 | 1.5M |
| 2023-10-19 | 22.19 | $128.23 | 1.7M |
| 2023-10-18 | 21.83 | $130.26 | 1.5M |
| 2023-10-17 | 20.64 | $131.03 | 1.9M |
| 2023-10-16 | 19.44 | $131.14 | 2.3M |
| 2023-10-13 | 17.88 | $131.29 | 1.5M |
| 2023-10-12 | 16.31 | $131.57 | 2.5M |
| 2023-10-11 | 14.66 | $129.69 | 2.1M |
| 2023-10-10 | 13.34 | $128.08 | 3.6M |
| 2023-10-09 | 12.12 | $124.59 | 1.4M |
| 2023-10-06 | 11.76 | $122.96 | 1.7M |
| 2023-10-05 | 11.77 | $120.79 | 1.3M |
| 2023-10-04 | 12.23 | $120.72 | 2.0M |
| 2023-10-03 | 12.57 | $119.55 | 1.7M |
| 2023-10-02 | 12.73 | $120.15 | 1.6M |
| 2023-09-29 | 13.16 | $120.40 | 1.8M |
| 2023-09-28 | 13.70 | $119.18 | 1.7M |
| 2023-09-27 | 14.00 | $117.97 | 1.2M |
| 2023-09-26 | 13.83 | $118.36 | 1.4M |
| 2023-09-25 | 13.88 | $119.71 | 1.3M |
| 2023-09-22 | 13.95 | $119.00 | 2.0M |
| 2023-09-21 | 14.14 | $118.80 | 1.8M |
| 2023-09-20 | 14.37 | $120.45 | 1.3M |
| 2023-09-19 | 15.11 | $121.00 | 2.4M |
| 2023-09-18 | 15.79 | $120.60 | 2.4M |
| 2023-09-15 | 16.41 | $120.46 | 5.4M |
| 2023-09-14 | 17.12 | $123.04 | 3.1M |
| 2023-09-13 | 17.81 | $121.68 | 4.1M |
| 2023-09-12 | 18.68 | $121.42 | 2.4M |
| 2023-09-11 | 19.60 | $122.53 | 3.6M |
| 2023-09-08 | 20.51 | $121.75 | 1.8M |
| 2023-09-07 | 21.34 | $120.94 | 1.7M |
| 2023-09-06 | 22.03 | $120.90 | 2.3M |
| 2023-09-05 | 22.68 | $121.50 | 2.0M |
| 2023-09-01 | 23.47 | $120.54 | 2.3M |
| 2023-08-31 | 24.18 | $119.98 | 4.4M |
| 2023-08-30 | 24.66 | $120.55 | 1.8M |
| 2023-08-29 | 25.50 | $120.96 | 1.5M |
| 2023-08-28 | 26.30 | $120.52 | 1.2M |
| 2023-08-25 | 26.92 | $119.69 | 1.3M |
| 2023-08-24 | 27.45 | $119.91 | 1.8M |
| 2023-08-23 | 28.20 | $121.32 | 1.8M |
| 2023-08-22 | 28.74 | $119.53 | 1.8M |
| 2023-08-21 | 28.73 | $118.60 | 1.4M |
| 2023-08-18 | 28.53 | $118.36 | 1.5M |
| 2023-08-17 | 28.32 | $118.76 | 1.8M |
| 2023-08-16 | 28.25 | $120.68 | 1.6M |
| 2023-08-15 | 28.46 | $121.42 | 1.5M |
| 2023-08-14 | 28.83 | $122.77 | 1.7M |
| 2023-08-11 | 29.34 | $122.20 | 1.9M |
| 2023-08-10 | 29.53 | $122.27 | 1.7M |
| 2023-08-09 | 29.81 | $121.92 | 2.4M |
| 2023-08-08 | 30.02 | $122.61 | 2.4M |
| 2023-08-07 | 30.40 | $124.05 | 2.7M |
| 2023-08-04 | 30.83 | $122.59 | 2.8M |
| 2023-08-03 | 31.21 | $123.83 | 4.1M |
| 2023-08-02 | 31.79 | $126.31 | 5.1M |
| 2023-08-01 | 32.69 | $136.12 | 2.3M |
| 2023-07-31 | 32.54 | $136.35 | 2.2M |
| 2023-07-28 | 32.21 | $137.85 | 1.5M |
| 2023-07-27 | 31.14 | $137.51 | 2.3M |
| 2023-07-26 | 30.01 | $138.83 | 1.6M |
| 2023-07-25 | 28.95 | $139.57 | 1.5M |
| 2023-07-24 | 27.84 | $137.76 | 1.3M |
| 2023-07-21 | 26.94 | $137.06 | 4.6M |
| 2023-07-20 | 25.94 | $137.13 | 1.8M |
| 2023-07-19 | 24.90 | $136.84 | 2.3M |
| 2023-07-18 | 23.68 | $138.87 | 1.6M |
| 2023-07-17 | 22.49 | $138.25 | 2.9M |
| 2023-07-14 | 21.12 | $137.34 | 1.4M |
| 2023-07-13 | 20.00 | $136.71 | 1.7M |
| 2023-07-12 | 18.66 | $135.47 | 2.8M |
| 2023-07-11 | 17.25 | $137.33 | 5.3M |
| 2023-07-10 | 15.77 | $130.54 | 1.9M |
| 2023-07-07 | 15.63 | $129.20 | 1.8M |
| 2023-07-06 | 15.52 | $130.70 | 1.7M |
| 2023-07-05 | 15.53 | $129.89 | 1.8M |
| 2023-07-03 | 15.37 | $130.87 | 896928 |
| 2023-06-30 | 15.21 | $129.70 | 1.8M |
| 2023-06-29 | 14.86 | $130.45 | 1.6M |
| 2023-06-28 | 14.61 | $130.66 | 2.3M |
| 2023-06-27 | 13.85 | $131.38 | 2.5M |
| 2023-06-26 | 13.32 | $126.67 | 1.5M |
| 2023-06-23 | 13.85 | $125.25 | 2.1M |
| 2023-06-22 | 14.20 | $125.45 | 1.4M |
| 2023-06-21 | 14.57 | $124.57 | 2.7M |
| 2023-06-20 | 15.06 | $126.41 | 2.1M |
| 2023-06-16 | 15.53 | $128.66 | 3.1M |
| 2023-06-15 | 15.20 | $128.99 | 1.7M |
| 2023-06-14 | 15.15 | $127.90 | 1.5M |
| 2023-06-13 | 15.27 | $127.32 | 1.9M |
| 2023-06-12 | 15.70 | $125.76 | 2.3M |
| 2023-06-09 | 16.34 | $125.94 | 1.8M |
| 2023-06-08 | 17.17 | $127.11 | 1.9M |
| 2023-06-07 | 17.76 | $126.24 | 2.2M |
| 2023-06-06 | 18.39 | $127.14 | 1.5M |
| 2023-06-05 | 18.38 | $127.02 | 2.1M |
| 2023-06-02 | 18.36 | $127.67 | 1.7M |
| 2023-06-01 | 18.41 | $127.69 | 1.5M |
| 2023-05-31 | 18.07 | $128.00 | 2.8M |
| 2023-05-30 | 17.79 | $126.48 | 2.2M |
| 2023-05-26 | 17.75 | $126.80 | 1.9M |
| 2023-05-25 | 17.87 | $125.40 | 1.8M |
| 2023-05-24 | 18.33 | $125.40 | 1.4M |
| 2023-05-23 | 18.63 | $125.29 | 1.7M |
| 2023-05-22 | 19.12 | $125.12 | 1.4M |
| 2023-05-19 | 19.36 | $125.66 | 2.2M |
| 2023-05-18 | 19.45 | $126.21 | 2.4M |
| 2023-05-17 | 19.84 | $124.92 | 2.9M |
| 2023-05-16 | 20.45 | $125.12 | 2.7M |
| 2023-05-15 | 20.93 | $124.84 | 1.8M |
| 2023-05-12 | 21.44 | $125.47 | 2.5M |
| 2023-05-11 | 21.67 | $125.32 | 3.2M |
| 2023-05-10 | 21.92 | $124.74 | 4.8M |
| 2023-05-09 | 22.17 | $125.41 | 2.9M |
| 2023-05-08 | 23.26 | $125.76 | 1.8M |
| 2023-05-05 | 24.45 | $125.42 | 2.8M |
| 2023-05-04 | 25.53 | $124.01 | 2.5M |
| 2023-05-03 | 26.85 | $125.07 | 1.8M |
| 2023-05-02 | 27.99 | $126.16 | 1.9M |
| 2023-05-01 | 29.19 | $127.42 | 1.4M |
| 2023-04-28 | 29.93 | $127.28 | 1.8M |
| 2023-04-27 | 30.71 | $126.51 | 2.5M |
| 2023-04-26 | 31.78 | $125.12 | 4.2M |
| 2023-04-25 | 32.89 | $129.50 | 1.4M |
| 2023-04-24 | 32.21 | $129.48 | 1.2M |
| 2023-04-21 | 31.53 | $129.11 | 1.7M |
| 2023-04-20 | 30.60 | $128.80 | 1.6M |
| 2023-04-19 | 29.70 | $128.18 | 1.2M |
| 2023-04-18 | 28.87 | $129.04 | 1.7M |
| 2023-04-17 | 28.00 | $128.08 | 1.5M |
| 2023-04-14 | 27.24 | $127.87 | 1.4M |
| 2023-04-13 | 26.31 | $128.28 | 1.6M |
| 2023-04-12 | 25.33 | $126.13 | 1.4M |
| 2023-04-11 | 24.54 | $125.68 | 1.6M |
| 2023-04-10 | 23.87 | $125.62 | 1.4M |
| 2023-04-06 | 23.24 | $125.16 | 2.0M |
| 2023-04-05 | 22.19 | $126.15 | 2.6M |
| 2023-04-04 | 21.06 | $125.24 | 3.3M |
| 2023-04-03 | 19.98 | $121.35 | 1.9M |
| 2023-03-31 | 19.54 | $120.45 | 2.3M |
| 2023-03-30 | 19.33 | $119.10 | 2.0M |
| 2023-03-29 | 19.21 | $119.19 | 1.5M |
| 2023-03-28 | 19.27 | $118.02 | 1.6M |
| 2023-03-27 | 19.54 | $118.64 | 2.3M |
| 2023-03-24 | 19.56 | $119.03 | 2.5M |
| 2023-03-23 | 19.63 | $116.04 | 2.4M |
| 2023-03-22 | 20.37 | $113.16 | 2.3M |
| 2023-03-21 | 21.27 | $114.94 | 2.4M |
| 2023-03-20 | 22.21 | $113.52 | 1.7M |
| 2023-03-17 | 22.93 | $113.35 | 3.1M |
| 2023-03-16 | 23.59 | $113.53 | 2.1M |
| 2023-03-15 | 24.22 | $111.38 | 2.8M |
| 2023-03-14 | 24.29 | $111.48 | 2.1M |
| 2023-03-13 | 24.37 | $110.07 | 2.7M |
| 2023-03-10 | 24.06 | $109.19 | 2.9M |
| 2023-03-09 | 23.81 | $110.46 | 2.3M |
| 2023-03-08 | 23.83 | $112.28 | 1.2M |
| 2023-03-07 | 24.19 | $112.14 | 1.9M |
| 2023-03-06 | 24.56 | $113.19 | 1.9M |
| 2023-03-03 | 25.20 | $113.15 | 1.6M |
| 2023-03-02 | 25.50 | $112.29 | 2.3M |
| 2023-03-01 | 25.63 | $110.41 | 2.0M |
| 2023-02-28 | 25.20 | $110.94 | 2.9M |
| 2023-02-27 | 24.88 | $111.09 | 2.3M |
| 2023-02-24 | 24.52 | $109.77 | 2.0M |
| 2023-02-23 | 23.83 | $110.72 | 2.5M |
| 2023-02-22 | 23.22 | $111.74 | 2.3M |
| 2023-02-21 | 22.77 | $112.02 | 2.7M |
| 2023-02-17 | 22.28 | $112.00 | 3.4M |
| 2023-02-16 | 21.75 | $111.72 | 2.7M |
| 2023-02-15 | 21.34 | $113.34 | 1.6M |
| 2023-02-14 | 20.91 | $112.25 | 2.7M |
| 2023-02-13 | 20.33 | $113.20 | 2.6M |
| 2023-02-10 | 19.72 | $111.80 | 2.9M |
| 2023-02-09 | 18.94 | $111.79 | 3.1M |
| 2023-02-08 | 18.11 | $112.70 | 2.2M |
| 2023-02-07 | 17.36 | $114.18 | 4.6M |
| 2023-02-06 | 16.56 | $112.19 | 4.2M |
| 2023-02-03 | 15.55 | $113.92 | 4.4M |
| 2023-02-02 | 14.72 | $115.99 | 6.4M |
| 2023-02-01 | 13.88 | $116.76 | 14.5M |
| 2023-01-31 | 12.94 | $128.68 | 3.1M |
| 2023-01-30 | 12.21 | $128.99 | 2.4M |
| 2023-01-27 | 11.55 | $128.87 | 1.8M |
| 2023-01-26 | 10.62 | $129.14 | 1.2M |
| 2023-01-25 | 9.87 | $127.56 | 1.1M |
| 2023-01-24 | 9.46 | $127.49 | 1.3M |
| 2023-01-23 | 9.00 | $127.41 | 2.1M |
| 2023-01-20 | 8.64 | $125.99 | 2.7M |
| 2023-01-19 | 8.56 | $123.72 | 1.7M |
| 2023-01-18 | 9.01 | $123.71 | 1.8M |
| 2023-01-17 | 9.48 | $123.70 | 2.0M |
| 2023-01-13 | 9.76 | $125.46 | 1.5M |
| 2023-01-12 | 9.62 | $126.42 | 2.0M |
| 2023-01-11 | 9.54 | $126.11 | 2.7M |
| 2023-01-10 | 9.44 | $124.02 | 1.8M |
| 2023-01-09 | 9.93 | $124.17 | 1.7M |
| 2023-01-06 | 10.15 | $123.89 | 2.8M |
| 2023-01-05 | 10.42 | $124.68 | 929650 |
| 2023-01-04 | 10.43 | $125.01 | 1.5M |
| 2023-01-03 | 10.43 | $122.80 | 1.7M |
| 2022-12-30 | 10.78 | $122.18 | 1.2M |
| 2022-12-29 | 10.92 | $122.19 | 1.2M |
| 2022-12-28 | 11.07 | $119.54 | 898300 |
| 2022-12-27 | 10.79 | $120.82 | 823502 |
| 2022-12-23 | 10.68 | $121.51 | 844700 |
| 2022-12-22 | 10.63 | $121.42 | 1.3M |
| 2022-12-21 | 10.57 | $122.50 | 1.6M |
| 2022-12-20 | 10.50 | $120.42 | 1.2M |
| 2022-12-19 | 10.25 | $120.79 | 1.6M |
| 2022-12-16 | 9.89 | $121.74 | 4.3M |
| 2022-12-15 | 9.52 | $121.73 | 1.7M |
| 2022-12-14 | 9.37 | $124.66 | 1.5M |
| 2022-12-13 | 9.67 | $125.68 | 2.4M |
| 2022-12-12 | 10.13 | $125.60 | 1.7M |
| 2022-12-09 | 9.98 | $124.71 | 2.0M |
| 2022-12-08 | 9.96 | $126.11 | 2.3M |
| 2022-12-07 | 10.14 | $126.01 | 1.5M |
| 2022-12-06 | 10.34 | $127.41 | 1.9M |
| 2022-12-05 | 10.84 | $130.42 | 1.7M |
| 2022-12-02 | 10.74 | $132.28 | 1.2M |
| 2022-12-01 | 10.72 | $131.62 | 1.8M |
| 2022-11-30 | 10.85 | $130.78 | 2.8M |
| 2022-11-29 | 11.14 | $127.59 | 1.3M |
| 2022-11-28 | 11.48 | $128.35 | 1.3M |
| 2022-11-25 | 12.07 | $129.50 | 781300 |
| 2022-11-23 | 12.47 | $130.96 | 1.6M |
| 2022-11-22 | 12.85 | $129.52 | 1.5M |
| 2022-11-21 | 13.41 | $127.86 | 1.8M |
| 2022-11-18 | 14.00 | $130.08 | 1.6M |
| 2022-11-17 | 14.43 | $128.65 | 1.4M |
| 2022-11-16 | 15.01 | $129.34 | 1.5M |
| 2022-11-15 | 15.15 | $128.78 | 2.3M |
| 2022-11-14 | 15.30 | $129.56 | 2.4M |
| 2022-11-11 | 14.90 | $131.23 | 2.1M |
| 2022-11-10 | 14.53 | $130.30 | 2.6M |
| 2022-11-09 | 14.13 | $126.29 | 2.4M |
| 2022-11-08 | 14.09 | $129.10 | 2.6M |
| 2022-11-07 | 13.62 | $132.42 | 2.7M |
| 2022-11-04 | 12.60 | $129.76 | 2.2M |
| 2022-11-03 | 12.05 | $126.62 | 2.3M |
| 2022-11-02 | 11.55 | $128.66 | 4.9M |
| 2022-11-01 | 11.03 | $126.27 | 2.6M |
| 2022-10-31 | 11.41 | $125.96 | 2.9M |
| 2022-10-28 | 11.82 | $128.24 | 2.2M |
| 2022-10-27 | 11.59 | $127.70 | 2.2M |
| 2022-10-26 | 11.51 | $127.25 | 1.4M |
| 2022-10-25 | 11.45 | $127.74 | 1.6M |
| 2022-10-24 | 11.73 | $125.67 | 1.3M |
| 2022-10-21 | 12.34 | $124.99 | 1.6M |
| 2022-10-20 | 12.75 | $123.55 | 1.4M |
| 2022-10-19 | 13.18 | $123.84 | 1.3M |
| 2022-10-18 | 13.38 | $123.37 | 1.5M |
| 2022-10-17 | 13.45 | $121.03 | 1.7M |
| 2022-10-14 | 13.43 | $120.37 | 2.0M |
| 2022-10-13 | 13.32 | $121.22 | 1.6M |
| 2022-10-12 | 12.97 | $118.88 | 1.1M |
| 2022-10-11 | 13.02 | $119.25 | 1.6M |
| 2022-10-10 | 13.08 | $120.68 | 1.1M |
| 2022-10-07 | 13.35 | $122.31 | 2.0M |
| 2022-10-06 | 13.94 | $123.66 | 1.6M |
| 2022-10-05 | 14.58 | $122.67 | 1.7M |
| 2022-10-04 | 15.24 | $123.20 | 2.0M |
| 2022-10-03 | 15.87 | $119.86 | 2.6M |
| 2022-09-30 | 15.94 | $115.71 | 2.2M |
| 2022-09-29 | 15.59 | $117.47 | 1.6M |
| 2022-09-28 | 15.30 | $118.35 | 2.1M |
| 2022-09-27 | 15.00 | $115.14 | 1.3M |
| 2022-09-26 | 14.14 | $114.82 | 1.7M |
| 2022-09-23 | 13.25 | $115.64 | 1.8M |
| 2022-09-22 | 12.30 | $117.42 | 1.4M |
| 2022-09-21 | 11.59 | $117.49 | 1.4M |
| 2022-09-20 | 10.97 | $120.54 | 1.5M |
| 2022-09-19 | 10.64 | $122.93 | 1.7M |
| 2022-09-16 | 10.32 | $121.74 | 5.2M |
| 2022-09-15 | 9.99 | $124.41 | 2.3M |
| 2022-09-14 | 10.16 | $126.92 | 1.8M |
| 2022-09-13 | 10.63 | $127.59 | 2.8M |
| 2022-09-12 | 11.07 | $130.85 | 1.7M |
| 2022-09-09 | 11.10 | $128.93 | 1.7M |
| 2022-09-08 | 11.38 | $127.14 | 1.7M |
| 2022-09-07 | 11.87 | $125.55 | 2.4M |
| 2022-09-06 | 12.14 | $124.73 | 2.2M |
| 2022-09-02 | 12.28 | $125.33 | 1.3M |
| 2022-09-01 | 12.82 | $127.68 | 1.5M |
| 2022-08-31 | 13.46 | $126.87 | 1.9M |
| 2022-08-30 | 14.02 | $126.47 | 1.9M |
| 2022-08-29 | 14.60 | $129.60 | 2.7M |
| 2022-08-26 | 14.95 | $132.17 | 9.5M |
| 2022-08-25 | 14.51 | $127.61 | 878500 |
| 2022-08-24 | 15.15 | $125.61 | 1.4M |
| 2022-08-23 | 15.69 | $126.73 | 1.1M |
| 2022-08-22 | 16.41 | $128.12 | 1.8M |
| 2022-08-19 | 17.11 | $130.48 | 1.2M |
| 2022-08-18 | 17.30 | $132.47 | 1.2M |
| 2022-08-17 | 17.03 | $133.17 | 1.6M |
| 2022-08-16 | 16.49 | $135.11 | 2.0M |
| 2022-08-15 | 15.91 | $131.60 | 1.1M |
| 2022-08-12 | 15.91 | $131.37 | 1.0M |
| 2022-08-11 | 16.02 | $129.68 | 1.4M |
| 2022-08-10 | 16.12 | $131.16 | 1.6M |
| 2022-08-09 | 16.12 | $129.28 | 2.0M |
| 2022-08-08 | 16.39 | $131.05 | 1.6M |
| 2022-08-05 | 16.08 | $132.56 | 1.2M |
| 2022-08-04 | 15.87 | $133.24 | 1.7M |
| 2022-08-03 | 15.46 | $133.28 | 2.2M |
| 2022-08-02 | 15.03 | $128.89 | 2.2M |
| 2022-08-01 | 15.29 | $130.87 | 1.7M |
| 2022-07-29 | 15.31 | $131.23 | 2.5M |
| 2022-07-28 | 15.27 | $133.18 | 1.4M |
| 2022-07-27 | 14.91 | $132.18 | 1.7M |
| 2022-07-26 | 14.63 | $130.75 | 1.6M |
| 2022-07-25 | 14.33 | $129.92 | 1.4M |
| 2022-07-22 | 14.44 | $130.16 | 1.5M |
| 2022-07-21 | 14.50 | $130.21 | 2.3M |
| 2022-07-20 | 14.83 | $127.59 | 1.4M |
| 2022-07-19 | 15.57 | $126.75 | 1.9M |
| 2022-07-18 | 16.16 | $123.62 | 1.6M |
| 2022-07-15 | 16.43 | $123.16 | 1.2M |
| 2022-07-14 | 16.49 | $122.29 | 1.3M |
| 2022-07-13 | 16.14 | $121.68 | 1.7M |
| 2022-07-12 | 15.78 | $121.98 | 1.3M |
| 2022-07-11 | 15.72 | $123.84 | 1.3M |
| 2022-07-08 | 15.99 | $125.63 | 1.4M |
| 2022-07-07 | 16.36 | $125.60 | 1.8M |
| 2022-07-06 | 16.73 | $124.35 | 1.5M |
| 2022-07-05 | 16.90 | $124.75 | 1.8M |
| 2022-07-01 | 17.03 | $122.73 | 1.2M |
| 2022-06-30 | 16.77 | $121.65 | 2.3M |
| 2022-06-29 | 16.54 | $122.83 | 2.0M |
| 2022-06-28 | 16.38 | $122.88 | 3.3M |
| 2022-06-27 | 16.33 | $125.60 | 3.6M |
| 2022-06-24 | 16.36 | $130.20 | 6.9M |
| 2022-06-23 | 17.15 | $128.96 | 2.0M |
| 2022-06-22 | 17.81 | $129.03 | 2.1M |
| 2022-06-21 | 18.69 | $130.39 | 2.2M |
| 2022-06-17 | 19.60 | $128.54 | 3.7M |
| 2022-06-16 | 20.35 | $127.98 | 2.3M |
| 2022-06-15 | 21.00 | $129.26 | 2.2M |
| 2022-06-14 | 21.83 | $127.37 | 2.4M |
| 2022-06-13 | 22.57 | $128.76 | 2.8M |
| 2022-06-10 | 23.68 | $133.44 | 2.1M |
| 2022-06-09 | 24.38 | $135.81 | 2.2M |
| 2022-06-08 | 24.58 | $139.22 | 1.7M |
| 2022-06-07 | 24.18 | $140.97 | 1.8M |
| 2022-06-06 | 23.81 | $140.35 | 1.6M |
| 2022-06-03 | 23.18 | $141.00 | 2.9M |
| 2022-06-02 | 22.46 | $141.50 | 2.9M |
| 2022-06-01 | 21.80 | $139.53 | 2.1M |
| 2022-05-31 | 21.26 | $138.65 | 2.9M |
| 2022-05-27 | 20.78 | $138.53 | 2.4M |
| 2022-05-26 | 20.04 | $138.68 | 1.7M |
| 2022-05-25 | 19.35 | $137.35 | 2.7M |
| 2022-05-24 | 18.77 | $136.68 | 4.9M |
| 2022-05-23 | 18.15 | $133.77 | 4.6M |
| 2022-05-20 | 17.48 | $130.76 | 4.7M |
| 2022-05-19 | 17.25 | $130.02 | 3.5M |
| 2022-05-18 | 16.70 | $128.97 | 4.2M |
| 2022-05-17 | 16.41 | $128.47 | 3.9M |
| 2022-05-16 | 16.10 | $127.39 | 2.9M |
| 2022-05-13 | 16.17 | $124.94 | 3.7M |
| 2022-05-12 | 16.66 | $120.95 | 4.5M |
| 2022-05-11 | 17.48 | $120.49 | 8.0M |
| 2022-05-10 | 18.34 | $111.60 | 6.5M |
| 2022-05-09 | 16.85 | $112.04 | 3.5M |
| 2022-05-06 | 15.55 | $115.29 | 2.1M |
| 2022-05-05 | 14.49 | $119.61 | 2.1M |
| 2022-05-04 | 13.94 | $123.72 | 1.9M |
| 2022-05-03 | 13.72 | $122.51 | 2.3M |
| 2022-05-02 | 13.17 | $120.00 | 2.9M |
| 2022-04-29 | 12.27 | $118.05 | 3.0M |
| 2022-04-28 | 11.32 | $123.41 | 1.7M |
| 2022-04-27 | 11.01 | $121.22 | 2.6M |
| 2022-04-26 | 10.67 | $124.63 | 1.9M |
| 2022-04-25 | 11.05 | $128.15 | 2.7M |
| 2022-04-22 | 11.61 | $128.09 | 4.2M |
| 2022-04-21 | 12.21 | $123.74 | 2.4M |
| 2022-04-20 | 12.06 | $123.31 | 1.6M |
| 2022-04-19 | 11.64 | $124.04 | 1.5M |
| 2022-04-18 | 11.04 | $122.16 | 1.5M |
| 2022-04-14 | 10.61 | $122.60 | 2.0M |
| 2022-04-13 | 10.17 | $123.62 | 1.5M |
| 2022-04-12 | 9.92 | $123.57 | 2.6M |
| 2022-04-11 | 9.80 | $122.58 | 1.8M |
| 2022-04-08 | 9.67 | $123.48 | 1.3M |
| 2022-04-07 | 9.50 | $123.40 | 1.8M |
| 2022-04-06 | 9.37 | $124.85 | 2.0M |
| 2022-04-05 | 9.59 | $125.86 | 1.0M |
| 2022-04-04 | 10.05 | $128.02 | 1.5M |
| 2022-04-01 | 10.49 | $125.23 | 2.2M |
| 2022-03-31 | 10.68 | $126.51 | 1.8M |
| 2022-03-30 | 11.11 | $127.68 | 1.1M |
| 2022-03-29 | 11.27 | $128.83 | 1.5M |
| 2022-03-28 | 11.41 | $128.04 | 1.1M |
| 2022-03-25 | 11.85 | $127.32 | 1.3M |
| 2022-03-24 | 12.44 | $125.57 | 2.3M |
| 2022-03-23 | 12.73 | $124.64 | 2.2M |
| 2022-03-22 | 13.12 | $127.93 | 1.7M |
| 2022-03-21 | 13.65 | $125.56 | 1.2M |
| 2022-03-18 | 13.85 | $126.28 | 2.7M |
| 2022-03-17 | 14.05 | $125.18 | 1.3M |
| 2022-03-16 | 14.02 | $123.80 | 1.6M |
| 2022-03-15 | 13.70 | $120.80 | 1.8M |
| 2022-03-14 | 12.71 | $119.13 | 2.0M |
| 2022-03-11 | 11.75 | $122.33 | 1.2M |
| 2022-03-10 | 11.31 | $123.68 | 1.2M |
| 2022-03-09 | 10.92 | $125.52 | 2.1M |
| 2022-03-08 | 10.61 | $122.67 | 2.2M |
| 2022-03-07 | 10.26 | $126.26 | 2.1M |
| 2022-03-04 | 10.36 | $126.49 | 1.8M |
| 2022-03-03 | 10.67 | $127.84 | 1.3M |
| 2022-03-02 | 11.21 | $129.26 | 1.6M |
| 2022-03-01 | 11.66 | $128.15 | 1.4M |
| 2022-02-28 | 12.13 | $130.09 | 3.5M |
| 2022-02-25 | 12.66 | $128.71 | 2.1M |
| 2022-02-24 | 12.78 | $127.50 | 2.1M |
| 2022-02-23 | 12.66 | $126.72 | 1.9M |
| 2022-02-22 | 12.93 | $127.09 | 2.2M |
| 2022-02-18 | 13.23 | $129.33 | 2.0M |
| 2022-02-17 | 13.93 | $130.40 | 1.7M |
| 2022-02-16 | 14.49 | $133.29 | 2.4M |
| 2022-02-15 | 14.81 | $134.50 | 1.7M |
| 2022-02-14 | 14.79 | $133.40 | 1.7M |
| 2022-02-11 | 14.92 | $134.10 | 1.6M |
| 2022-02-10 | 14.80 | $134.98 | 1.7M |
| 2022-02-09 | 14.67 | $135.79 | 2.0M |
| 2022-02-08 | 14.65 | $134.37 | 2.3M |
| 2022-02-07 | 14.33 | $136.40 | 1.7M |
| 2022-02-04 | 13.75 | $137.71 | 2.4M |
| 2022-02-03 | 13.14 | $137.29 | 3.4M |
| 2022-02-02 | 12.49 | $137.17 | 5.7M |
| 2022-02-01 | 12.02 | $129.94 | 3.8M |
| 2022-01-31 | 12.00 | $132.66 | 4.5M |
| 2022-01-28 | 11.95 | $131.92 | 2.2M |
| 2022-01-27 | 12.33 | $131.06 | 1.8M |
| 2022-01-26 | 12.58 | $129.98 | 2.3M |
| 2022-01-25 | 13.06 | $131.01 | 2.4M |
| 2022-01-24 | 13.47 | $135.20 | 4.3M |
| 2022-01-21 | 13.56 | $139.01 | 3.1M |
| 2022-01-20 | 12.60 | $138.88 | 3.1M |
| 2022-01-19 | 11.58 | $136.91 | 3.8M |
| 2022-01-18 | 10.90 | $133.91 | 8.8M |
| 2022-01-14 | 10.19 | $130.44 | 1.6M |
| 2022-01-13 | 10.21 | $130.84 | 1.3M |
| 2022-01-12 | 10.57 | $132.50 | 1.7M |
| 2022-01-11 | 10.92 | $130.80 | 1.8M |
| 2022-01-10 | 10.88 | $128.90 | 3.1M |
| 2022-01-07 | 10.95 | $131.78 | 2.4M |
| 2022-01-06 | 11.02 | $129.69 | 2.3M |
| 2022-01-05 | 11.46 | $133.80 | 2.5M |
| 2022-01-04 | 11.35 | $135.76 | 2.1M |
| 2022-01-03 | 11.44 | $134.95 | 2.0M |
| 2021-12-31 | 11.60 | $131.90 | 1.6M |
| 2021-12-30 | 11.95 | $134.46 | 1.2M |
| 2021-12-29 | 11.88 | $133.14 | 912350 |
| 2021-12-28 | 12.06 | $133.47 | 1.2M |
| 2021-12-27 | 12.00 | $133.04 | 1.4M |
| 2021-12-23 | 12.14 | $132.54 | 1.6M |
| 2021-12-22 | 12.43 | $131.47 | 2.2M |
| 2021-12-21 | 12.72 | $132.17 | 2.3M |
| 2021-12-20 | 13.19 | $129.92 | 2.6M |
| 2021-12-17 | 13.70 | $127.52 | 3.5M |
| 2021-12-16 | 14.37 | $129.39 | 1.7M |
| 2021-12-15 | 14.90 | $128.90 | 2.5M |
| 2021-12-14 | 15.35 | $126.85 | 2.1M |
| 2021-12-13 | 15.67 | $126.77 | 2.3M |
| 2021-12-10 | 16.00 | $125.64 | 2.2M |
| 2021-12-09 | 16.19 | $125.00 | 2.5M |
| 2021-12-08 | 16.31 | $126.37 | 2.6M |
| 2021-12-07 | 16.49 | $126.15 | 2.7M |
| 2021-12-06 | 16.77 | $126.31 | 2.9M |
| 2021-12-03 | 17.04 | $125.27 | 3.4M |
| 2021-12-02 | 17.00 | $122.59 | 3.1M |
| 2021-12-01 | 16.66 | $120.23 | 3.7M |
| 2021-11-30 | 16.31 | $124.22 | 5.2M |
| 2021-11-29 | 16.25 | $124.88 | 2.3M |
| 2021-11-26 | 15.82 | $125.97 | 2.3M |
| 2021-11-24 | 15.59 | $126.65 | 2.9M |
| 2021-11-23 | 14.99 | $128.41 | 3.8M |
| 2021-11-22 | 14.43 | $126.28 | 5.2M |
| 2021-11-19 | 13.83 | $132.39 | 4.0M |
| 2021-11-18 | 13.91 | $137.33 | 4.1M |
| 2021-11-17 | 14.34 | $138.14 | 2.2M |
| 2021-11-16 | 15.06 | $139.56 | 3.0M |
| 2021-11-15 | 15.68 | $141.28 | 3.9M |
| 2021-11-12 | 16.34 | $145.44 | 1.6M |
| 2021-11-11 | 16.15 | $144.45 | 3.1M |
| 2021-11-10 | 16.03 | $139.28 | 2.1M |
| 2021-11-09 | 16.38 | $139.79 | 1.8M |
| 2021-11-08 | 16.86 | $138.16 | 2.5M |
| 2021-11-05 | 17.47 | $139.57 | 2.8M |
| 2021-11-04 | 17.96 | $142.48 | 3.5M |
| 2021-11-03 | 17.97 | $139.50 | 3.6M |
| 2021-11-02 | 18.75 | $140.17 | 2.5M |
| 2021-11-01 | 19.19 | $141.77 | 2.1M |
| 2021-10-29 | 19.43 | $140.25 | 2.0M |
| 2021-10-28 | 20.03 | $140.23 | 1.4M |
| 2021-10-27 | 20.64 | $140.37 | 1.7M |
| 2021-10-26 | 21.08 | $142.40 | 1.5M |
| 2021-10-25 | 21.31 | $142.19 | 2.2M |
| 2021-10-22 | 21.58 | $141.07 | 2.5M |
| 2021-10-21 | 21.86 | $140.63 | 1.9M |
| 2021-10-20 | 22.54 | $139.20 | 1.8M |
| 2021-10-19 | 23.45 | $136.75 | 1.6M |
| 2021-10-18 | 24.61 | $134.71 | 1.8M |
| 2021-10-15 | 25.69 | $134.75 | 3.3M |
| 2021-10-14 | 26.83 | $135.71 | 2.4M |
| 2021-10-13 | 28.19 | $136.44 | 3.1M |
| 2021-10-12 | 29.62 | $136.67 | 3.1M |
| 2021-10-11 | 30.85 | $139.47 | 1.9M |
| 2021-10-08 | 31.95 | $139.99 | 2.2M |
| 2021-10-07 | 33.11 | $137.59 | 3.6M |
| 2021-10-06 | 34.59 | $134.07 | 8.3M |
| 2021-10-05 | 36.14 | $144.09 | 2.7M |
| 2021-10-04 | 36.43 | $143.16 | 3.2M |
| 2021-10-01 | 36.73 | $143.59 | 3.2M |
| 2021-09-30 | 37.16 | $142.25 | 5.0M |
| 2021-09-29 | 37.62 | $137.94 | 5.7M |
| 2021-09-28 | 38.50 | $133.77 | 4.3M |
| 2021-09-27 | 39.89 | $131.98 | 3.3M |
| 2021-09-24 | 41.64 | $129.90 | 2.3M |
| 2021-09-23 | 43.80 | $127.89 | 2.6M |
| 2021-09-22 | 46.03 | $126.40 | 4.2M |
| 2021-09-21 | 48.18 | $126.76 | 3.7M |
| 2021-09-20 | 50.64 | $130.09 | 3.5M |
| 2021-09-17 | 53.11 | $133.88 | 4.2M |
| 2021-09-16 | 55.10 | $135.96 | 4.6M |
| 2021-09-15 | 56.84 | $137.04 | 6.4M |
| 2021-09-14 | 58.62 | $145.37 | 1.3M |
| 2021-09-13 | 58.94 | $144.68 | 2.1M |
| 2021-09-10 | 59.28 | $145.13 | 3.7M |
| 2021-09-09 | 59.63 | $142.31 | 2.6M |
| 2021-09-08 | 60.18 | $144.10 | 2.2M |
| 2021-09-07 | 60.11 | $145.22 | 1.5M |
| 2021-09-03 | 59.76 | $146.60 | 1.2M |
| 2021-09-02 | 59.41 | $145.40 | 2.2M |
| 2021-09-01 | 59.02 | $146.43 | 1.6M |
| 2021-08-31 | 58.65 | $145.21 | 3.5M |
| 2021-08-30 | 58.25 | $143.29 | 2.0M |
| 2021-08-27 | 57.95 | $142.94 | 1.1M |
| 2021-08-26 | 57.67 | $141.47 | 1.0M |
| 2021-08-25 | 57.39 | $141.86 | 1.6M |
| 2021-08-24 | 57.11 | $142.57 | 1.5M |
| 2021-08-23 | 56.45 | $142.82 | 1.9M |
| 2021-08-20 | 55.78 | $140.17 | 2.3M |
| 2021-08-19 | 55.13 | $140.60 | 1.9M |
| 2021-08-18 | 54.45 | $139.99 | 2.1M |
| 2021-08-17 | 53.63 | $141.04 | 2.3M |
| 2021-08-16 | 52.77 | $140.00 | 1.8M |
| 2021-08-13 | 51.91 | $138.68 | 1.6M |
| 2021-08-12 | 50.91 | $138.99 | 1.9M |
| 2021-08-11 | 49.85 | $138.30 | 1.8M |
| 2021-08-10 | 48.76 | $137.03 | 2.2M |
| 2021-08-09 | 47.64 | $136.16 | 1.7M |
| 2021-08-06 | 46.42 | $136.34 | 2.4M |
| 2021-08-05 | 45.15 | $136.87 | 5.5M |
| 2021-08-04 | 43.82 | $139.91 | 2.9M |
| 2021-08-03 | 42.50 | $139.80 | 4.5M |
| 2021-08-02 | 41.12 | $144.11 | 2.1M |
| 2021-07-30 | 39.00 | $143.96 | 2.8M |
| 2021-07-29 | 36.77 | $143.38 | 1.6M |
| 2021-07-28 | 34.44 | $143.56 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected