Is Euroapi S.A. (EAPIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euroapi S.A. (EAPIF) research center and poll results.
OTC : EAPIF
Euroapi S.A. — Technical Indicators
$1.17 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 16
- Market Capitalization
- $111.82M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.59
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.33
Average
7.86
Maximum
22.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.46 | $1.17 | 100 |
| 2026-08-07 | 1.48 | $1.17 | 100 |
| 2026-08-06 | 1.49 | $1.17 | 875 |
| 2026-08-05 | 1.51 | $1.51 | — |
| 2026-08-04 | 1.51 | $1.51 | — |
| 2026-08-03 | 1.51 | $1.51 | 100 |
| 2026-07-31 | 1.51 | $1.51 | 100 |
| 2026-07-30 | 1.51 | $1.51 | — |
| 2026-07-29 | 1.51 | $1.51 | — |
| 2026-07-28 | 1.51 | $1.51 | 100 |
| 2026-07-27 | 1.51 | $1.51 | — |
| 2026-07-24 | 1.51 | $1.51 | 100 |
| 2026-07-23 | 1.51 | $1.51 | 100 |
| 2026-07-22 | 1.51 | $1.51 | — |
| 2026-07-21 | 1.51 | $1.51 | — |
| 2026-07-20 | 1.51 | $1.51 | 100 |
| 2026-07-17 | 1.51 | $1.51 | 100 |
| 2026-07-16 | 1.51 | $1.51 | — |
| 2026-07-15 | 1.51 | $1.51 | — |
| 2026-07-14 | 1.51 | $1.51 | 100 |
| 2026-07-13 | 1.51 | $1.51 | 100 |
| 2026-07-10 | 1.51 | $1.51 | 100 |
| 2026-07-09 | 1.52 | $1.51 | 100 |
| 2026-07-08 | 1.52 | $1.51 | — |
| 2026-07-07 | 1.52 | $1.51 | — |
| 2026-07-06 | 1.52 | $1.51 | 100 |
| 2026-07-02 | 1.52 | $1.51 | 100 |
| 2026-07-01 | 1.53 | $1.51 | 100 |
| 2026-06-30 | 1.53 | $1.51 | 100 |
| 2026-06-29 | 1.53 | $1.51 | 100 |
| 2026-06-26 | 1.53 | $1.51 | 100 |
| 2026-06-25 | 1.53 | $1.51 | 100 |
| 2026-06-24 | 1.54 | $1.51 | 100 |
| 2026-06-23 | 1.54 | $1.51 | 100 |
| 2026-06-22 | 1.54 | $1.51 | 100 |
| 2026-06-18 | 1.54 | $1.51 | 100 |
| 2026-06-17 | 1.54 | $1.51 | 100 |
| 2026-06-16 | 1.55 | $1.51 | 100 |
| 2026-06-15 | 1.55 | $1.51 | 1022 |
| 2026-06-12 | 1.55 | $1.55 | 100 |
| 2026-06-11 | 1.55 | $1.55 | 100 |
| 2026-06-10 | 1.55 | $1.55 | 100 |
| 2026-06-09 | 1.55 | $1.55 | 100 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 100 |
| 2026-06-04 | 1.55 | $1.55 | 100 |
| 2026-06-03 | 1.55 | $1.55 | 100 |
| 2026-06-02 | 1.55 | $1.55 | 100 |
| 2026-06-01 | 1.55 | $1.55 | 100 |
| 2026-05-29 | 1.55 | $1.55 | 100 |
| 2026-05-28 | 1.55 | $1.55 | 100 |
| 2026-05-27 | 1.55 | $1.55 | 100 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 100 |
| 2026-05-21 | 1.55 | $1.55 | 100 |
| 2026-05-20 | 1.55 | $1.55 | 100 |
| 2026-05-19 | 1.55 | $1.55 | 100 |
| 2026-05-18 | 1.55 | $1.55 | 100 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 100 |
| 2026-05-13 | 1.55 | $1.55 | 100 |
| 2026-05-12 | 1.55 | $1.55 | 100 |
| 2026-05-11 | 1.55 | $1.55 | 100 |
| 2026-05-08 | 1.55 | $1.55 | 100 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 100 |
| 2026-05-05 | 1.55 | $1.55 | 100 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 100 |
| 2026-04-30 | 1.55 | $1.55 | 100 |
| 2026-04-29 | 1.55 | $1.55 | 100 |
| 2026-04-28 | 1.54 | $1.55 | 100 |
| 2026-04-27 | 1.52 | $1.55 | 3001 |
| 2026-04-24 | 1.51 | $1.55 | 100 |
| 2026-04-23 | 1.49 | $1.55 | 100 |
| 2026-04-22 | 1.48 | $1.55 | 100 |
| 2026-04-21 | 1.47 | $1.55 | 100 |
| 2026-04-20 | 1.45 | $1.55 | — |
| 2026-04-17 | 1.44 | $1.55 | 100 |
| 2026-04-16 | 1.42 | $1.55 | 100 |
| 2026-04-15 | 1.41 | $1.55 | 100 |
| 2026-04-14 | 1.40 | $1.55 | 100 |
| 2026-04-13 | 1.38 | $1.55 | 100 |
| 2026-04-10 | 1.37 | $1.55 | 100 |
| 2026-04-09 | 1.35 | $1.55 | 100 |
| 2026-04-08 | 1.34 | $1.55 | 100 |
| 2026-04-07 | 1.33 | $1.55 | 100 |
| 2026-04-06 | 1.33 | $1.55 | 100 |
| 2026-04-02 | 1.34 | $1.55 | 100 |
| 2026-04-01 | 1.35 | $1.55 | 12840 |
| 2026-03-31 | 1.36 | $1.27 | 100 |
| 2026-03-30 | 1.41 | $1.27 | 100 |
| 2026-03-27 | 1.48 | $1.27 | 100 |
| 2026-03-26 | 1.54 | $1.27 | 100 |
| 2026-03-25 | 1.60 | $1.27 | 100 |
| 2026-03-24 | 1.67 | $1.27 | 100 |
| 2026-03-23 | 1.73 | $1.27 | 100 |
| 2026-03-20 | 1.79 | $1.27 | 100 |
| 2026-03-19 | 1.86 | $1.27 | 100 |
| 2026-03-18 | 1.92 | $1.27 | 100 |
| 2026-03-17 | 1.98 | $1.27 | 100 |
| 2026-03-16 | 2.05 | $1.27 | — |
| 2026-03-13 | 2.11 | $1.27 | 100 |
| 2026-03-12 | 2.17 | $1.27 | 100 |
| 2026-03-11 | 2.24 | $1.27 | 100 |
| 2026-03-10 | 2.30 | $1.27 | 1521 |
| 2026-03-09 | 2.36 | $1.71 | 100 |
| 2026-03-06 | 2.40 | $1.71 | 100 |
| 2026-03-05 | 2.44 | $1.71 | 100 |
| 2026-03-04 | 2.48 | $1.71 | 100 |
| 2026-03-03 | 2.53 | $2.37 | 200 |
| 2026-03-02 | 2.53 | $2.54 | 180 |
| 2026-02-27 | 2.53 | $2.54 | 180 |
| 2026-02-26 | 2.53 | $2.54 | 180 |
| 2026-02-25 | 2.53 | $2.54 | 180 |
| 2026-02-24 | 2.53 | $2.54 | 180 |
| 2026-02-23 | 2.53 | $2.54 | 180 |
| 2026-02-20 | 2.53 | $2.53 | — |
| 2026-02-19 | 2.53 | $2.53 | — |
| 2026-02-18 | 2.53 | $2.53 | — |
| 2026-02-17 | 2.53 | $2.53 | — |
| 2026-02-13 | 2.53 | $2.53 | — |
| 2026-02-12 | 2.54 | $2.53 | 20 |
| 2026-02-11 | 2.54 | $2.53 | — |
| 2026-02-10 | 2.55 | $2.53 | — |
| 2026-02-09 | 2.55 | $2.53 | 200 |
| 2026-02-06 | 2.56 | $2.53 | — |
| 2026-02-05 | 2.56 | $2.53 | 2800 |
| 2026-02-04 | 2.57 | $2.53 | 2800 |
| 2026-02-03 | 2.57 | $2.53 | 2800 |
| 2026-02-02 | 2.58 | $2.53 | — |
| 2026-01-30 | 2.58 | $2.53 | — |
| 2026-01-29 | 2.59 | $2.53 | 2800 |
| 2026-01-28 | 2.59 | $2.53 | 2800 |
| 2026-01-27 | 2.60 | $2.53 | 2800 |
| 2026-01-26 | 2.60 | $2.53 | 2800 |
| 2026-01-23 | 2.61 | $2.53 | 2800 |
| 2026-01-22 | 2.61 | $2.53 | 2800 |
| 2026-01-21 | 2.62 | $2.53 | 2800 |
| 2026-01-20 | 2.62 | $2.53 | 2800 |
| 2026-01-16 | 2.67 | $2.53 | 2800 |
| 2026-01-15 | 2.71 | $2.63 | 2800 |
| 2026-01-14 | 2.76 | $2.63 | 2800 |
| 2026-01-13 | 2.80 | $2.63 | 2800 |
| 2026-01-12 | 2.85 | $2.63 | 2800 |
| 2026-01-09 | 2.90 | $2.63 | 2800 |
| 2026-01-08 | 2.95 | $2.63 | 2800 |
| 2026-01-07 | 3.00 | $2.63 | 2800 |
| 2026-01-06 | 3.04 | $2.63 | — |
| 2026-01-05 | 3.09 | $2.63 | 2800 |
| 2026-01-02 | 3.14 | $2.63 | 2800 |
| 2025-12-31 | 3.19 | $2.63 | 2800 |
| 2025-12-30 | 3.24 | $2.63 | 2800 |
| 2025-12-29 | 3.28 | $2.63 | 2800 |
| 2025-12-26 | 3.33 | $2.63 | 2800 |
| 2025-12-24 | 3.38 | $2.63 | — |
| 2025-12-23 | 3.43 | $2.63 | 2800 |
| 2025-12-22 | 3.48 | $2.63 | 2800 |
| 2025-12-19 | 3.52 | $2.63 | 4716 |
| 2025-12-18 | 3.57 | $3.46 | 2800 |
| 2025-12-17 | 3.58 | $3.46 | 2800 |
| 2025-12-16 | 3.58 | $3.47 | 2800 |
| 2025-12-15 | 3.59 | $3.59 | — |
| 2025-12-12 | 3.59 | $3.59 | — |
| 2025-12-11 | 3.59 | $3.59 | — |
| 2025-12-10 | 3.59 | $3.59 | 2800 |
| 2025-12-09 | 3.59 | $3.59 | 2800 |
| 2025-12-08 | 3.59 | $3.59 | 2800 |
| 2025-12-05 | 3.59 | $3.59 | 2800 |
| 2025-12-04 | 3.59 | $3.59 | 2800 |
| 2025-12-03 | 3.59 | $3.59 | 2800 |
| 2025-12-02 | 3.59 | $3.59 | 2800 |
| 2025-12-01 | 3.59 | $3.59 | 2800 |
| 2025-11-28 | 3.59 | $3.59 | 2800 |
| 2025-11-26 | 3.59 | $3.59 | 2800 |
| 2025-11-25 | 3.59 | $3.59 | — |
| 2025-11-24 | 3.59 | $3.59 | 2800 |
| 2025-11-21 | 3.59 | $3.59 | 2800 |
| 2025-11-20 | 3.59 | $3.59 | 2800 |
| 2025-11-19 | 3.59 | $3.59 | 2800 |
| 2025-11-18 | 3.59 | $3.59 | 2800 |
| 2025-11-17 | 3.59 | $3.59 | 2800 |
| 2025-11-14 | 3.59 | $3.59 | 2800 |
| 2025-11-13 | 3.57 | $3.59 | 2800 |
| 2025-11-12 | 3.55 | $3.59 | 2800 |
| 2025-11-11 | 3.53 | $3.59 | 2800 |
| 2025-11-10 | 3.51 | $3.59 | 2800 |
| 2025-11-07 | 3.49 | $3.59 | 2800 |
| 2025-11-06 | 3.47 | $3.59 | 2800 |
| 2025-11-05 | 3.45 | $3.59 | 2800 |
| 2025-11-04 | 3.43 | $3.59 | 2800 |
| 2025-11-03 | 3.41 | $3.59 | 2800 |
| 2025-10-31 | 3.40 | $3.59 | 2800 |
| 2025-10-30 | 3.38 | $3.59 | 2800 |
| 2025-10-29 | 3.36 | $3.59 | 2800 |
| 2025-10-28 | 3.34 | $3.59 | — |
| 2025-10-27 | 3.32 | $3.59 | — |
| 2025-10-24 | 3.29 | $3.59 | — |
| 2025-10-23 | 3.27 | $3.59 | — |
| 2025-10-22 | 3.24 | $3.59 | — |
| 2025-10-21 | 3.22 | $3.59 | — |
| 2025-10-20 | 3.19 | $3.59 | 1255 |
| 2025-10-17 | 3.17 | $3.20 | — |
| 2025-10-16 | 3.16 | $3.20 | — |
| 2025-10-15 | 3.16 | $3.20 | — |
| 2025-10-14 | 3.15 | $3.20 | — |
| 2025-10-13 | 3.15 | $3.20 | — |
| 2025-10-10 | 3.14 | $3.20 | — |
| 2025-10-09 | 3.13 | $3.20 | — |
| 2025-10-08 | 3.13 | $3.20 | — |
| 2025-10-07 | 3.12 | $3.20 | — |
| 2025-10-06 | 3.12 | $3.20 | — |
| 2025-10-03 | 3.11 | $3.20 | — |
| 2025-10-02 | 3.11 | $3.20 | — |
| 2025-10-01 | 3.10 | $3.20 | — |
| 2025-09-30 | 3.10 | $3.20 | 101 |
| 2025-09-29 | 3.09 | $3.09 | — |
| 2025-09-26 | 3.09 | $3.09 | — |
| 2025-09-25 | 3.09 | $3.09 | — |
| 2025-09-24 | 3.09 | $3.09 | — |
| 2025-09-23 | 3.09 | $3.09 | 2800 |
| 2025-09-22 | 3.09 | $3.09 | — |
| 2025-09-19 | 3.09 | $3.09 | — |
| 2025-09-18 | 3.09 | $3.09 | — |
| 2025-09-17 | 3.09 | $3.09 | — |
| 2025-09-16 | 3.09 | $3.09 | — |
| 2025-09-15 | 3.09 | $3.09 | 2800 |
| 2025-09-12 | 3.09 | $3.09 | — |
| 2025-09-11 | 3.09 | $3.09 | — |
| 2025-09-10 | 3.09 | $3.09 | — |
| 2025-09-09 | 3.09 | $3.09 | — |
| 2025-09-08 | 3.09 | $3.09 | — |
| 2025-09-05 | 3.09 | $3.09 | — |
| 2025-09-04 | 3.09 | $3.09 | — |
| 2025-09-03 | 3.09 | $3.09 | — |
| 2025-09-02 | 3.12 | $3.09 | 2800 |
| 2025-08-29 | 3.15 | $3.09 | — |
| 2025-08-28 | 3.17 | $3.09 | — |
| 2025-08-27 | 3.20 | $3.09 | — |
| 2025-08-26 | 3.23 | $3.09 | — |
| 2025-08-25 | 3.26 | $3.09 | — |
| 2025-08-22 | 3.29 | $3.09 | 2800 |
| 2025-08-21 | 3.31 | $3.09 | 2800 |
| 2025-08-20 | 3.34 | $3.09 | 2800 |
| 2025-08-19 | 3.37 | $3.09 | 2800 |
| 2025-08-18 | 3.40 | $3.09 | — |
| 2025-08-15 | 3.43 | $3.09 | — |
| 2025-08-14 | 3.45 | $3.09 | — |
| 2025-08-13 | 3.48 | $3.09 | — |
| 2025-08-12 | 3.51 | $3.09 | — |
| 2025-08-11 | 3.54 | $3.09 | — |
| 2025-08-08 | 3.57 | $3.09 | — |
| 2025-08-07 | 3.60 | $3.09 | — |
| 2025-08-06 | 3.64 | $3.09 | 292 |
| 2025-08-05 | 3.67 | $3.65 | — |
| 2025-08-04 | 3.67 | $3.65 | — |
| 2025-08-01 | 3.68 | $3.65 | — |
| 2025-07-31 | 3.65 | $3.65 | — |
| 2025-07-30 | 3.62 | $3.65 | — |
| 2025-07-29 | 3.59 | $3.65 | — |
| 2025-07-28 | 3.57 | $3.65 | 2800 |
| 2025-07-25 | 3.54 | $3.65 | — |
| 2025-07-24 | 3.51 | $3.65 | — |
| 2025-07-23 | 3.48 | $3.65 | — |
| 2025-07-22 | 3.46 | $3.65 | — |
| 2025-07-21 | 3.43 | $3.65 | 2800 |
| 2025-07-18 | 3.40 | $3.65 | 2800 |
| 2025-07-17 | 3.37 | $3.65 | 2800 |
| 2025-07-16 | 3.35 | $3.65 | 2800 |
| 2025-07-15 | 3.32 | $3.65 | 2807 |
| 2025-07-14 | 3.29 | $3.74 | 10 |
| 2025-07-11 | 3.27 | $3.74 | 10 |
| 2025-07-10 | 3.24 | $3.74 | — |
| 2025-07-09 | 3.21 | $3.74 | 10 |
| 2025-07-08 | 3.18 | $3.74 | 10 |
| 2025-07-07 | 3.15 | $3.74 | 204 |
| 2025-07-03 | 3.12 | $3.10 | — |
| 2025-07-02 | 3.12 | $3.10 | 10 |
| 2025-07-01 | 3.12 | $3.10 | — |
| 2025-06-30 | 3.13 | $3.10 | — |
| 2025-06-27 | 3.13 | $3.10 | — |
| 2025-06-26 | 3.13 | $3.10 | — |
| 2025-06-25 | 3.13 | $3.10 | — |
| 2025-06-24 | 3.14 | $3.10 | — |
| 2025-06-23 | 3.14 | $3.10 | — |
| 2025-06-20 | 3.14 | $3.10 | — |
| 2025-06-18 | 3.14 | $3.10 | — |
| 2025-06-17 | 3.15 | $3.10 | — |
| 2025-06-16 | 3.15 | $3.10 | 625 |
| 2025-06-13 | 3.14 | $3.15 | — |
| 2025-06-12 | 3.14 | $3.15 | — |
| 2025-06-11 | 3.13 | $3.15 | — |
| 2025-06-10 | 3.12 | $3.15 | — |
| 2025-06-09 | 3.12 | $3.15 | — |
| 2025-06-06 | 3.11 | $3.15 | — |
| 2025-06-05 | 3.10 | $3.15 | — |
| 2025-06-04 | 3.10 | $3.15 | — |
| 2025-06-03 | 3.09 | $3.15 | — |
| 2025-06-02 | 3.09 | $3.15 | — |
| 2025-05-30 | 3.08 | $3.15 | — |
| 2025-05-29 | 3.08 | $3.15 | — |
| 2025-05-28 | 3.07 | $3.15 | — |
| 2025-05-27 | 3.07 | $3.15 | — |
| 2025-05-23 | 3.06 | $3.15 | — |
| 2025-05-22 | 3.06 | $3.15 | — |
| 2025-05-21 | 3.05 | $3.15 | — |
| 2025-05-20 | 3.05 | $3.15 | — |
| 2025-05-19 | 3.04 | $3.15 | — |
| 2025-02-04 | 3.04 | $3.02 | — |
| 2025-02-03 | 3.04 | $3.02 | — |
| 2025-01-31 | 3.03 | $3.02 | — |
| 2025-01-30 | 3.03 | $3.02 | — |
| 2025-01-29 | 3.02 | $3.02 | — |
| 2025-01-28 | 3.01 | $3.02 | — |
| 2025-01-27 | 2.99 | $3.02 | — |
| 2025-01-24 | 2.98 | $3.02 | — |
| 2025-01-23 | 2.97 | $3.02 | 210 |
| 2025-01-22 | 2.95 | $3.05 | — |
| 2025-01-21 | 2.94 | $3.05 | — |
| 2025-01-17 | 2.92 | $3.05 | — |
| 2025-01-16 | 2.92 | $3.05 | — |
| 2025-01-15 | 2.93 | $3.05 | — |
| 2025-01-14 | 2.95 | $3.05 | — |
| 2025-01-13 | 2.96 | $3.05 | — |
| 2025-01-10 | 2.98 | $3.05 | — |
| 2025-01-08 | 3.00 | $3.05 | — |
| 2025-01-07 | 3.04 | $3.05 | — |
| 2025-01-06 | 3.09 | $3.05 | 5000 |
| 2025-01-03 | 3.13 | $3.00 | — |
| 2025-01-02 | 3.18 | $3.00 | — |
| 2024-12-31 | 3.23 | $3.00 | 6846 |
| 2024-12-30 | 3.27 | $2.75 | — |
| 2024-12-27 | 3.33 | $2.75 | — |
| 2024-12-26 | 3.39 | $2.75 | — |
| 2024-12-24 | 3.45 | $2.75 | — |
| 2024-12-23 | 3.51 | $2.75 | — |
| 2024-12-20 | 3.57 | $2.75 | — |
| 2024-12-19 | 3.63 | $2.75 | — |
| 2024-12-18 | 3.69 | $2.75 | 5000 |
| 2024-12-17 | 3.75 | $2.99 | 1770 |
| 2024-12-16 | 3.80 | $3.35 | — |
| 2024-12-13 | 3.83 | $3.35 | — |
| 2024-12-12 | 3.86 | $3.35 | — |
| 2024-12-11 | 3.89 | $3.35 | 1200 |
| 2024-12-10 | 3.92 | $3.40 | 528 |
| 2024-12-09 | 3.95 | $3.95 | — |
| 2024-12-06 | 3.95 | $3.95 | — |
| 2024-12-05 | 3.95 | $3.95 | — |
| 2024-12-04 | 3.95 | $3.95 | — |
| 2024-12-03 | 3.95 | $3.95 | — |
| 2024-12-02 | 3.95 | $3.95 | — |
| 2024-11-29 | 3.95 | $3.95 | — |
| 2024-11-27 | 3.95 | $3.95 | — |
| 2024-11-26 | 3.95 | $3.95 | — |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.89 | $3.95 | — |
| 2024-11-11 | 3.84 | $3.95 | — |
| 2024-11-08 | 3.78 | $3.95 | — |
| 2024-11-07 | 3.73 | $3.95 | — |
| 2024-11-06 | 3.67 | $3.95 | — |
| 2024-11-05 | 3.71 | $3.95 | — |
| 2024-11-04 | 3.66 | $3.95 | — |
| 2024-11-01 | 3.60 | $3.95 | — |
| 2024-10-31 | 3.54 | $3.95 | — |
| 2024-10-30 | 3.49 | $3.95 | — |
| 2024-10-29 | 3.43 | $3.95 | — |
| 2024-10-28 | 3.38 | $3.95 | — |
| 2024-10-25 | 3.32 | $3.95 | — |
| 2024-10-24 | 3.26 | $3.95 | — |
| 2024-10-23 | 3.21 | $3.95 | — |
| 2024-10-22 | 3.15 | $3.95 | — |
| 2024-10-21 | 3.10 | $3.95 | — |
| 2024-08-30 | 3.04 | $3.95 | — |
| 2024-08-29 | 2.98 | $3.95 | 400 |
| 2024-08-28 | 2.93 | $2.83 | — |
| 2024-08-27 | 2.93 | $2.83 | — |
| 2024-08-26 | 2.93 | $2.83 | — |
| 2024-08-23 | 2.93 | $2.83 | — |
| 2024-08-22 | 2.93 | $2.83 | — |
| 2024-08-21 | 2.99 | $4.80 | 113 |
| 2024-08-20 | 2.92 | $2.83 | — |
| 2024-08-19 | 2.93 | $2.83 | — |
| 2024-08-16 | 2.94 | $2.83 | — |
| 2024-08-15 | 2.94 | $2.83 | — |
| 2024-08-14 | 2.95 | $2.83 | — |
| 2024-08-13 | 2.95 | $2.83 | — |
| 2024-08-12 | 2.98 | $2.83 | — |
| 2024-08-09 | 3.17 | $2.83 | — |
| 2024-08-08 | 3.36 | $2.83 | 10 |
| 2024-08-07 | 3.55 | $2.83 | 10 |
| 2024-08-06 | 3.74 | $2.83 | — |
| 2024-08-05 | 3.93 | $2.83 | — |
| 2024-08-02 | 4.12 | $2.83 | — |
| 2024-08-01 | 4.31 | $2.83 | — |
| 2024-07-31 | 4.50 | $2.83 | — |
| 2024-07-30 | 4.69 | $2.83 | — |
| 2024-07-29 | 4.88 | $2.83 | — |
| 2024-07-01 | 5.07 | $2.83 | 3449 |
| 2024-06-04 | 5.26 | $4.00 | 100 |
| 2024-05-17 | 5.39 | $3.50 | 126 |
| 2024-05-02 | 5.54 | $3.05 | 500 |
| 2024-04-30 | 5.72 | $3.00 | 1000 |
| 2024-04-22 | 5.91 | $2.85 | 9796 |
| 2024-04-15 | 6.09 | $2.99 | 3500 |
| 2024-03-15 | 6.28 | $2.75 | 1000 |
| 2024-03-14 | 6.39 | $3.43 | 100 |
| 2024-02-27 | 6.48 | $6.63 | — |
| 2024-02-26 | 6.40 | $6.63 | — |
| 2024-02-23 | 6.42 | $6.63 | — |
| 2024-02-22 | 6.34 | $6.63 | — |
| 2024-02-21 | 6.27 | $6.63 | — |
| 2024-02-20 | 6.19 | $6.63 | — |
| 2024-02-16 | 6.11 | $6.63 | — |
| 2024-02-15 | 6.04 | $6.63 | — |
| 2024-02-14 | 5.96 | $6.63 | — |
| 2024-02-13 | 5.88 | $6.63 | — |
| 2024-02-12 | 5.81 | $6.63 | — |
| 2024-02-09 | 5.73 | $6.63 | — |
| 2024-02-08 | 5.65 | $6.63 | — |
| 2024-02-07 | 5.58 | $6.63 | — |
| 2024-02-06 | 5.50 | $6.63 | — |
| 2024-02-05 | 5.42 | $6.63 | — |
| 2024-02-02 | 5.35 | $6.63 | — |
| 2024-02-01 | 5.27 | $6.63 | 3502 |
| 2024-01-31 | 5.20 | $5.10 | — |
| 2024-01-30 | 5.20 | $5.10 | — |
| 2024-01-29 | 5.19 | $5.10 | — |
| 2024-01-26 | 5.19 | $7.00 | 100 |
| 2024-01-08 | 5.10 | $5.10 | — |
| 2024-01-05 | 5.12 | $5.10 | — |
| 2024-01-04 | 5.13 | $5.10 | — |
| 2024-01-03 | 5.15 | $5.10 | — |
| 2024-01-02 | 5.16 | $5.10 | — |
| 2023-12-29 | 5.17 | $5.10 | — |
| 2023-12-28 | 5.19 | $5.10 | — |
| 2023-12-27 | 5.20 | $5.10 | — |
| 2023-12-26 | 5.21 | $5.10 | — |
| 2023-12-22 | 5.23 | $5.10 | — |
| 2023-12-21 | 5.24 | $5.10 | — |
| 2023-12-20 | 5.25 | $5.10 | — |
| 2023-12-19 | 5.27 | $5.10 | — |
| 2023-12-18 | 5.28 | $5.10 | — |
| 2023-12-15 | 5.29 | $5.10 | — |
| 2023-12-14 | 5.31 | $5.10 | — |
| 2023-12-13 | 5.32 | $5.10 | 173 |
| 2023-12-12 | 5.33 | $5.00 | — |
| 2023-12-11 | 5.35 | $5.00 | 4975 |
| 2023-12-08 | 5.38 | $5.38 | — |
| 2023-12-07 | 5.39 | $5.38 | — |
| 2023-12-06 | 5.40 | $5.38 | 100 |
| 2023-12-05 | 5.41 | $5.37 | — |
| 2023-12-04 | 5.42 | $5.37 | — |
| 2023-12-01 | 5.42 | $5.37 | — |
| 2023-11-30 | 5.43 | $5.37 | — |
| 2023-11-29 | 5.42 | $5.37 | — |
| 2023-11-28 | 5.41 | $5.37 | — |
| 2023-11-27 | 5.40 | $5.37 | — |
| 2023-11-24 | 5.39 | $5.37 | — |
| 2023-11-22 | 5.38 | $5.37 | — |
| 2023-11-21 | 5.37 | $5.37 | — |
| 2023-11-20 | 5.36 | $5.37 | — |
| 2023-11-17 | 5.35 | $5.37 | — |
| 2023-11-16 | 5.33 | $5.37 | — |
| 2023-11-15 | 5.32 | $5.37 | — |
| 2023-11-14 | 5.34 | $5.37 | — |
| 2023-11-13 | 5.37 | $5.37 | 106 |
| 2023-11-10 | 5.39 | $5.55 | — |
| 2023-11-09 | 5.40 | $5.55 | — |
| 2023-11-08 | 5.41 | $5.55 | — |
| 2023-11-07 | 5.68 | $5.55 | — |
| 2023-11-06 | 5.94 | $5.55 | — |
| 2023-11-03 | 6.28 | $5.55 | — |
| 2023-11-02 | 6.61 | $5.55 | 5000 |
| 2023-11-01 | 6.95 | $5.15 | — |
| 2023-10-31 | 7.30 | $5.15 | — |
| 2023-10-30 | 7.68 | $5.15 | — |
| 2023-10-27 | 8.06 | $5.15 | — |
| 2023-10-26 | 8.44 | $5.15 | — |
| 2023-10-25 | 8.81 | $5.15 | — |
| 2023-10-24 | 9.19 | $5.15 | — |
| 2023-10-23 | 9.57 | $5.15 | — |
| 2023-10-20 | 9.95 | $5.15 | — |
| 2023-10-19 | 10.32 | $5.15 | 4762 |
| 2023-10-18 | 10.70 | $5.80 | — |
| 2023-10-17 | 11.05 | $5.80 | — |
| 2023-10-16 | 11.39 | $5.80 | — |
| 2023-10-13 | 11.74 | $5.80 | — |
| 2023-10-12 | 12.08 | $5.80 | 306 |
| 2023-10-11 | 12.43 | $10.85 | — |
| 2023-10-10 | 12.52 | $10.85 | 200 |
| 2023-10-09 | 12.61 | $12.25 | — |
| 2023-10-06 | 12.63 | $12.25 | — |
| 2023-10-05 | 12.66 | $12.25 | — |
| 2023-10-04 | 12.68 | $12.25 | 853 |
| 2023-10-03 | 12.70 | $12.70 | — |
| 2023-10-02 | 12.70 | $12.70 | — |
| 2023-09-29 | 12.70 | $12.70 | — |
| 2023-09-28 | 12.70 | $12.70 | — |
| 2023-09-27 | 12.70 | $12.70 | — |
| 2023-09-19 | 12.70 | $12.70 | — |
| 2023-09-18 | 12.70 | $12.70 | — |
| 2023-09-15 | 12.68 | $12.70 | — |
| 2023-09-14 | 12.66 | $12.70 | — |
| 2023-09-13 | 12.64 | $12.70 | — |
| 2023-09-12 | 12.61 | $12.70 | — |
| 2023-09-11 | 12.59 | $12.70 | — |
| 2023-09-08 | 12.57 | $12.70 | — |
| 2023-09-07 | 12.55 | $12.70 | — |
| 2023-09-06 | 12.53 | $12.70 | — |
| 2023-09-05 | 12.51 | $12.70 | — |
| 2023-09-01 | 12.44 | $12.70 | — |
| 2023-08-31 | 12.38 | $12.70 | — |
| 2023-08-30 | 12.31 | $12.70 | — |
| 2023-08-29 | 12.24 | $12.70 | — |
| 2023-08-28 | 12.18 | $12.70 | — |
| 2023-08-25 | 12.11 | $12.70 | — |
| 2023-08-24 | 12.03 | $12.70 | — |
| 2023-08-23 | 11.96 | $12.70 | — |
| 2023-08-22 | 11.89 | $12.70 | — |
| 2023-08-21 | 11.82 | $12.70 | 646 |
| 2023-08-18 | 11.75 | $12.27 | — |
| 2023-08-17 | 11.70 | $12.27 | — |
| 2023-08-16 | 11.65 | $12.27 | — |
| 2023-08-15 | 11.59 | $12.27 | — |
| 2023-08-14 | 11.53 | $12.27 | — |
| 2023-08-11 | 11.48 | $12.27 | — |
| 2023-08-10 | 11.42 | $12.27 | — |
| 2023-08-09 | 11.36 | $12.27 | — |
| 2023-07-26 | 11.30 | $12.27 | 397 |
| 2023-07-25 | 11.25 | $11.39 | — |
| 2023-07-24 | 11.25 | $11.39 | — |
| 2023-07-21 | 11.24 | $11.39 | — |
| 2023-07-20 | 11.24 | $11.39 | — |
| 2023-07-19 | 11.24 | $11.39 | — |
| 2023-06-29 | 11.23 | $11.39 | 556 |
| 2023-06-27 | 11.23 | $10.98 | 452 |
| 2023-06-26 | 11.24 | $11.30 | — |
| 2023-06-23 | 11.24 | $11.30 | — |
| 2023-06-22 | 11.25 | $11.30 | — |
| 2023-06-21 | 11.26 | $11.30 | — |
| 2023-06-20 | 11.27 | $11.30 | — |
| 2023-06-13 | 11.28 | $11.30 | 993 |
| 2023-06-12 | 11.29 | $11.10 | — |
| 2023-06-09 | 11.29 | $11.10 | — |
| 2023-06-08 | 11.28 | $11.10 | — |
| 2023-06-07 | 11.28 | $11.10 | — |
| 2023-06-06 | 11.27 | $11.10 | — |
| 2023-05-24 | 11.27 | $11.10 | 2239 |
| 2023-05-23 | 11.26 | $11.31 | — |
| 2023-05-22 | 11.25 | $11.31 | — |
| 2023-05-19 | 11.23 | $11.31 | — |
| 2023-05-18 | 11.22 | $11.31 | — |
| 2023-05-17 | 11.20 | $11.31 | — |
| 2023-05-16 | 11.19 | $11.31 | — |
| 2023-05-15 | 11.17 | $11.31 | — |
| 2023-05-12 | 11.16 | $11.31 | — |
| 2023-05-11 | 11.14 | $11.31 | 129 |
| 2023-05-10 | 11.13 | $11.50 | — |
| 2023-05-09 | 11.10 | $11.50 | — |
| 2023-05-08 | 11.08 | $11.50 | — |
| 2023-05-05 | 11.05 | $11.50 | — |
| 2023-05-04 | 11.03 | $11.50 | 302 |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.03 | $11.00 | — |
| 2023-04-17 | 11.07 | $11.00 | — |
| 2023-04-14 | 11.10 | $11.00 | — |
| 2023-04-13 | 11.15 | $11.00 | — |
| 2023-04-12 | 11.20 | $11.00 | — |
| 2023-04-11 | 11.25 | $11.00 | — |
| 2023-04-10 | 11.30 | $11.00 | — |
| 2023-04-06 | 11.35 | $11.00 | — |
| 2023-04-05 | 11.45 | $11.00 | — |
| 2023-04-04 | 11.57 | $11.00 | — |
| 2023-04-03 | 11.84 | $11.00 | — |
| 2023-03-31 | 12.12 | $11.00 | — |
| 2023-03-30 | 12.39 | $11.00 | — |
| 2023-03-29 | 12.67 | $11.00 | — |
| 2023-03-28 | 12.94 | $11.00 | — |
| 2023-03-27 | 13.22 | $11.00 | — |
| 2023-03-24 | 13.49 | $11.00 | — |
| 2023-03-23 | 13.77 | $11.00 | — |
| 2023-03-22 | 14.04 | $11.00 | 500 |
| 2023-03-21 | 14.32 | $11.67 | — |
| 2023-03-20 | 14.48 | $11.67 | — |
| 2023-03-17 | 14.65 | $11.67 | 100 |
| 2023-03-16 | 14.82 | $12.00 | — |
| 2023-03-15 | 14.97 | $12.00 | — |
| 2023-03-14 | 15.12 | $12.00 | — |
| 2023-03-13 | 15.27 | $12.00 | — |
| 2023-03-10 | 15.42 | $12.00 | 700 |
| 2023-03-09 | 15.57 | $13.00 | 500 |
| 2023-03-08 | 15.67 | $13.30 | 1100 |
| 2023-03-07 | 15.75 | $16.50 | — |
| 2023-03-06 | 15.68 | $16.50 | — |
| 2023-03-03 | 15.60 | $16.50 | — |
| 2023-03-02 | 15.53 | $16.50 | — |
| 2023-03-01 | 15.45 | $16.50 | — |
| 2023-02-28 | 15.38 | $16.50 | — |
| 2023-02-27 | 15.30 | $16.50 | — |
| 2023-02-24 | 15.23 | $16.50 | — |
| 2023-02-23 | 15.15 | $16.50 | — |
| 2023-02-22 | 15.08 | $16.50 | 104 |
| 2023-02-21 | 15.00 | $15.00 | — |
| 2023-02-17 | 15.00 | $15.00 | — |
| 2023-02-16 | 15.01 | $15.00 | — |
| 2023-02-15 | 15.05 | $15.00 | — |
| 2023-02-14 | 15.08 | $15.00 | — |
| 2023-02-13 | 15.12 | $15.00 | — |
| 2023-02-10 | 15.27 | $15.00 | — |
| 2023-02-09 | 15.41 | $15.00 | — |
| 2023-02-08 | 15.56 | $15.00 | — |
| 2023-02-07 | 15.71 | $15.00 | — |
| 2023-02-06 | 15.86 | $15.00 | — |
| 2023-02-03 | 16.00 | $15.00 | — |
| 2023-02-02 | 16.15 | $15.00 | — |
| 2023-02-01 | 16.30 | $15.00 | — |
| 2023-01-31 | 16.45 | $15.00 | — |
| 2023-01-30 | 16.59 | $15.00 | — |
| 2023-01-27 | 16.74 | $15.00 | — |
| 2023-01-26 | 16.89 | $15.00 | — |
| 2023-01-25 | 17.04 | $15.00 | — |
| 2023-01-24 | 17.18 | $15.00 | — |
| 2023-01-23 | 17.33 | $15.00 | 1000 |
| 2023-01-20 | 17.48 | $15.25 | 1000 |
| 2023-01-19 | 17.61 | $15.70 | — |
| 2023-01-18 | 17.73 | $15.70 | — |
| 2023-01-17 | 17.84 | $15.70 | 130 |
| 2023-01-13 | 17.95 | $17.95 | — |
| 2023-01-12 | 17.95 | $17.95 | — |
| 2023-01-11 | 17.95 | $17.95 | — |
| 2023-01-10 | 17.95 | $17.95 | — |
| 2023-01-09 | 17.95 | $17.95 | — |
| 2023-01-06 | 17.95 | $17.95 | — |
| 2023-01-05 | 17.95 | $17.95 | — |
| 2023-01-04 | 17.95 | $17.95 | — |
| 2023-01-03 | 17.95 | $17.95 | — |
| 2022-12-30 | 17.95 | $17.95 | — |
| 2022-12-29 | 17.95 | $17.95 | — |
| 2022-12-28 | 17.95 | $17.95 | — |
| 2022-12-27 | 17.95 | $17.95 | — |
| 2022-12-23 | 17.95 | $17.95 | — |
| 2022-12-22 | 17.95 | $17.95 | — |
| 2022-12-21 | 17.95 | $17.95 | — |
| 2022-12-20 | 17.94 | $17.95 | — |
| 2022-12-19 | 17.94 | $17.95 | — |
| 2022-12-16 | 17.94 | $17.95 | — |
| 2022-12-15 | 17.94 | $17.95 | — |
| 2022-12-14 | 17.93 | $17.95 | — |
| 2022-12-13 | 17.93 | $17.95 | — |
| 2022-12-12 | 17.93 | $17.95 | — |
| 2022-12-09 | 17.93 | $17.95 | — |
| 2022-12-08 | 17.92 | $17.95 | — |
| 2022-12-07 | 17.92 | $17.95 | — |
| 2022-12-06 | 17.92 | $17.95 | — |
| 2022-12-05 | 17.92 | $17.95 | — |
| 2022-12-02 | 17.91 | $17.95 | — |
| 2022-12-01 | 17.94 | $17.95 | — |
| 2022-11-30 | 17.97 | $17.95 | — |
| 2022-11-29 | 18.00 | $17.95 | — |
| 2022-11-28 | 18.02 | $17.95 | 500 |
| 2022-11-25 | 18.05 | $17.90 | — |
| 2022-11-23 | 18.08 | $17.90 | — |
| 2022-11-22 | 18.11 | $17.90 | — |
| 2022-11-21 | 18.12 | $17.90 | — |
| 2022-11-18 | 18.33 | $17.90 | — |
| 2022-11-17 | 18.53 | $17.90 | — |
| 2022-11-16 | 18.74 | $17.90 | — |
| 2022-11-15 | 18.94 | $17.90 | — |
| 2022-11-14 | 19.15 | $17.90 | — |
| 2022-11-11 | 19.35 | $17.90 | — |
| 2022-11-10 | 19.56 | $17.90 | — |
| 2022-11-09 | 19.76 | $17.90 | — |
| 2022-11-08 | 19.97 | $17.90 | — |
| 2022-11-07 | 20.17 | $17.90 | — |
| 2022-11-04 | 20.38 | $17.90 | 102 |
| 2022-11-03 | 20.58 | $18.51 | — |
| 2022-11-02 | 20.76 | $18.51 | — |
| 2022-11-01 | 20.93 | $18.51 | — |
| 2022-10-31 | 21.11 | $18.51 | — |
| 2022-10-28 | 21.28 | $18.51 | — |
| 2022-10-27 | 21.46 | $18.51 | — |
| 2022-10-26 | 21.63 | $18.51 | 139 |
| 2022-10-25 | 21.81 | $18.12 | 402 |
| 2022-10-24 | 22.00 | $22.00 | — |
| 2022-10-21 | 22.00 | $22.00 | — |
| 2022-10-20 | 22.00 | $22.00 | — |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | — |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.07 | $22.00 | — |
| 2022-09-28 | 21.72 | $22.00 | — |
| 2022-09-27 | 21.37 | $22.00 | — |
| 2022-09-26 | 21.11 | $22.00 | — |
| 2022-09-23 | 20.85 | $22.00 | — |
| 2022-09-22 | 20.59 | $22.00 | — |
| 2022-09-21 | 20.33 | $22.00 | — |
| 2022-09-20 | 20.07 | $22.00 | — |
| 2022-09-19 | 19.81 | $22.00 | — |
| 2022-09-16 | 19.55 | $22.00 | — |
| 2022-09-15 | 19.29 | $22.00 | — |
| 2022-09-14 | 19.03 | $22.00 | — |
| 2022-09-13 | 18.78 | $22.00 | — |
| 2022-09-12 | 18.52 | $22.00 | — |
| 2022-09-09 | 18.26 | $22.00 | — |
| 2022-09-08 | 18.00 | $22.00 | — |
| 2022-09-07 | 17.74 | $22.00 | — |
| 2022-09-06 | 17.48 | $22.00 | — |
| 2022-09-02 | 17.22 | $22.00 | 621 |
| 2022-09-01 | 16.96 | $23.40 | 126 |
| 2022-08-31 | 16.50 | $15.00 | — |
| 2022-08-30 | 16.47 | $15.00 | 151 |
| 2022-08-29 | 16.43 | $16.81 | — |
| 2022-08-26 | 16.31 | $16.81 | — |
| 2022-08-25 | 16.18 | $16.81 | — |
| 2022-08-24 | 16.06 | $16.81 | — |
| 2022-08-23 | 15.93 | $16.81 | — |
| 2022-08-22 | 15.80 | $16.81 | — |
| 2022-08-19 | 15.68 | $16.81 | — |
| 2022-08-18 | 15.55 | $16.81 | — |
| 2022-08-17 | 15.43 | $16.81 | — |
| 2022-08-16 | 15.30 | $16.81 | — |
| 2022-08-15 | 15.18 | $16.81 | — |
| 2022-08-12 | 15.05 | $16.81 | — |
| 2022-08-11 | 14.93 | $16.81 | 400 |
| 2022-08-10 | 14.80 | $16.80 | — |
| 2022-08-09 | 14.68 | $16.80 | — |
| 2022-08-08 | 14.55 | $16.80 | — |
| 2022-08-05 | 14.43 | $16.80 | 287 |
| 2022-08-04 | 14.30 | $14.30 | — |
| 2022-08-03 | 14.30 | $14.30 | — |
| 2022-08-02 | 14.30 | $14.30 | — |
| 2022-08-01 | 14.30 | $14.30 | — |
| 2022-07-29 | 14.30 | $14.30 | — |
| 2022-07-28 | 14.30 | $14.30 | — |
| 2022-07-27 | 14.30 | $14.30 | — |
| 2022-07-26 | 14.30 | $14.30 | — |
| 2022-07-25 | 14.30 | $14.30 | — |
| 2022-07-22 | 14.30 | $14.30 | — |
| 2022-07-21 | 14.30 | $14.30 | — |
| 2022-07-20 | 14.30 | $14.30 | — |
| 2022-07-19 | 14.30 | $14.30 | — |
| 2022-07-18 | 14.30 | $14.30 | — |
| 2022-07-15 | 14.30 | $14.30 | — |
| 2022-07-14 | 14.30 | $14.30 | — |
| 2022-07-13 | 14.30 | $14.30 | — |
| 2022-07-12 | 14.30 | $14.30 | — |
| 2022-07-11 | 14.35 | $14.30 | — |
| 2022-07-08 | 14.40 | $14.30 | — |
| 2022-07-07 | 14.44 | $14.30 | — |
| 2022-07-06 | 14.49 | $14.30 | — |
| 2022-07-05 | 14.49 | $14.30 | — |
| 2022-07-01 | 14.48 | $14.30 | — |
| 2022-06-30 | 14.48 | $14.30 | — |
| 2022-06-29 | 14.47 | $14.30 | — |
| 2022-06-28 | 14.47 | $14.30 | — |
| 2022-06-27 | 14.46 | $14.30 | — |
| 2022-06-24 | 14.46 | $14.30 | — |
| 2022-06-23 | 14.45 | $14.30 | — |
| 2022-06-22 | 14.45 | $14.30 | — |
| 2022-06-21 | 14.43 | $14.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.42
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
7.86
Maximum
21.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.42 | $1.17 | 100 |
| 2026-08-07 | 1.45 | $1.17 | 100 |
| 2026-08-06 | 1.48 | $1.17 | 875 |
| 2026-08-05 | 1.51 | $1.51 | — |
| 2026-08-04 | 1.51 | $1.51 | — |
| 2026-08-03 | 1.51 | $1.51 | 100 |
| 2026-07-31 | 1.51 | $1.51 | 100 |
| 2026-07-30 | 1.51 | $1.51 | — |
| 2026-07-29 | 1.51 | $1.51 | — |
| 2026-07-28 | 1.51 | $1.51 | 100 |
| 2026-07-27 | 1.51 | $1.51 | — |
| 2026-07-24 | 1.51 | $1.51 | 100 |
| 2026-07-23 | 1.51 | $1.51 | 100 |
| 2026-07-22 | 1.51 | $1.51 | — |
| 2026-07-21 | 1.51 | $1.51 | — |
| 2026-07-20 | 1.51 | $1.51 | 100 |
| 2026-07-17 | 1.51 | $1.51 | 100 |
| 2026-07-16 | 1.51 | $1.51 | — |
| 2026-07-15 | 1.51 | $1.51 | — |
| 2026-07-14 | 1.52 | $1.51 | 100 |
| 2026-07-13 | 1.52 | $1.51 | 100 |
| 2026-07-10 | 1.52 | $1.51 | 100 |
| 2026-07-09 | 1.52 | $1.51 | 100 |
| 2026-07-08 | 1.52 | $1.51 | — |
| 2026-07-07 | 1.52 | $1.51 | — |
| 2026-07-06 | 1.52 | $1.51 | 100 |
| 2026-07-02 | 1.52 | $1.51 | 100 |
| 2026-07-01 | 1.52 | $1.51 | 100 |
| 2026-06-30 | 1.52 | $1.51 | 100 |
| 2026-06-29 | 1.52 | $1.51 | 100 |
| 2026-06-26 | 1.53 | $1.51 | 100 |
| 2026-06-25 | 1.53 | $1.51 | 100 |
| 2026-06-24 | 1.53 | $1.51 | 100 |
| 2026-06-23 | 1.53 | $1.51 | 100 |
| 2026-06-22 | 1.53 | $1.51 | 100 |
| 2026-06-18 | 1.54 | $1.51 | 100 |
| 2026-06-17 | 1.54 | $1.51 | 100 |
| 2026-06-16 | 1.54 | $1.51 | 100 |
| 2026-06-15 | 1.55 | $1.51 | 1022 |
| 2026-06-12 | 1.55 | $1.55 | 100 |
| 2026-06-11 | 1.55 | $1.55 | 100 |
| 2026-06-10 | 1.55 | $1.55 | 100 |
| 2026-06-09 | 1.55 | $1.55 | 100 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 100 |
| 2026-06-04 | 1.55 | $1.55 | 100 |
| 2026-06-03 | 1.55 | $1.55 | 100 |
| 2026-06-02 | 1.55 | $1.55 | 100 |
| 2026-06-01 | 1.55 | $1.55 | 100 |
| 2026-05-29 | 1.55 | $1.55 | 100 |
| 2026-05-28 | 1.55 | $1.55 | 100 |
| 2026-05-27 | 1.55 | $1.55 | 100 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 100 |
| 2026-05-21 | 1.55 | $1.55 | 100 |
| 2026-05-20 | 1.55 | $1.55 | 100 |
| 2026-05-19 | 1.55 | $1.55 | 100 |
| 2026-05-18 | 1.55 | $1.55 | 100 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 100 |
| 2026-05-13 | 1.55 | $1.55 | 100 |
| 2026-05-12 | 1.55 | $1.55 | 100 |
| 2026-05-11 | 1.55 | $1.55 | 100 |
| 2026-05-08 | 1.54 | $1.55 | 100 |
| 2026-05-07 | 1.54 | $1.55 | — |
| 2026-05-06 | 1.54 | $1.55 | 100 |
| 2026-05-05 | 1.54 | $1.55 | 100 |
| 2026-05-04 | 1.54 | $1.55 | — |
| 2026-05-01 | 1.54 | $1.55 | 100 |
| 2026-04-30 | 1.54 | $1.55 | 100 |
| 2026-04-29 | 1.54 | $1.55 | 100 |
| 2026-04-28 | 1.54 | $1.55 | 100 |
| 2026-04-27 | 1.54 | $1.55 | 3001 |
| 2026-04-24 | 1.54 | $1.55 | 100 |
| 2026-04-23 | 1.53 | $1.55 | 100 |
| 2026-04-22 | 1.53 | $1.55 | 100 |
| 2026-04-21 | 1.53 | $1.55 | 100 |
| 2026-04-20 | 1.53 | $1.55 | — |
| 2026-04-17 | 1.53 | $1.55 | 100 |
| 2026-04-16 | 1.52 | $1.55 | 100 |
| 2026-04-15 | 1.52 | $1.55 | 100 |
| 2026-04-14 | 1.52 | $1.55 | 100 |
| 2026-04-13 | 1.51 | $1.55 | 100 |
| 2026-04-10 | 1.51 | $1.55 | 100 |
| 2026-04-09 | 1.51 | $1.55 | 100 |
| 2026-04-08 | 1.50 | $1.55 | 100 |
| 2026-04-07 | 1.50 | $1.55 | 100 |
| 2026-04-06 | 1.49 | $1.55 | 100 |
| 2026-04-02 | 1.48 | $1.55 | 100 |
| 2026-04-01 | 1.48 | $1.55 | 12840 |
| 2026-03-31 | 1.47 | $1.27 | 100 |
| 2026-03-30 | 1.49 | $1.27 | 100 |
| 2026-03-27 | 1.51 | $1.27 | 100 |
| 2026-03-26 | 1.54 | $1.27 | 100 |
| 2026-03-25 | 1.57 | $1.27 | 100 |
| 2026-03-24 | 1.60 | $1.27 | 100 |
| 2026-03-23 | 1.63 | $1.27 | 100 |
| 2026-03-20 | 1.67 | $1.27 | 100 |
| 2026-03-19 | 1.71 | $1.27 | 100 |
| 2026-03-18 | 1.76 | $1.27 | 100 |
| 2026-03-17 | 1.81 | $1.27 | 100 |
| 2026-03-16 | 1.87 | $1.27 | — |
| 2026-03-13 | 1.93 | $1.27 | 100 |
| 2026-03-12 | 2.00 | $1.27 | 100 |
| 2026-03-11 | 2.08 | $1.27 | 100 |
| 2026-03-10 | 2.17 | $1.27 | 1521 |
| 2026-03-09 | 2.26 | $1.71 | 100 |
| 2026-03-06 | 2.32 | $1.71 | 100 |
| 2026-03-05 | 2.38 | $1.71 | 100 |
| 2026-03-04 | 2.45 | $1.71 | 100 |
| 2026-03-03 | 2.53 | $2.37 | 200 |
| 2026-03-02 | 2.55 | $2.54 | 180 |
| 2026-02-27 | 2.55 | $2.54 | 180 |
| 2026-02-26 | 2.55 | $2.54 | 180 |
| 2026-02-25 | 2.55 | $2.54 | 180 |
| 2026-02-24 | 2.55 | $2.54 | 180 |
| 2026-02-23 | 2.55 | $2.54 | 180 |
| 2026-02-20 | 2.55 | $2.53 | — |
| 2026-02-19 | 2.56 | $2.53 | — |
| 2026-02-18 | 2.56 | $2.53 | — |
| 2026-02-17 | 2.56 | $2.53 | — |
| 2026-02-13 | 2.56 | $2.53 | — |
| 2026-02-12 | 2.57 | $2.53 | 20 |
| 2026-02-11 | 2.57 | $2.53 | — |
| 2026-02-10 | 2.58 | $2.53 | — |
| 2026-02-09 | 2.58 | $2.53 | 200 |
| 2026-02-06 | 2.59 | $2.53 | — |
| 2026-02-05 | 2.59 | $2.53 | 2800 |
| 2026-02-04 | 2.60 | $2.53 | 2800 |
| 2026-02-03 | 2.61 | $2.53 | 2800 |
| 2026-02-02 | 2.61 | $2.53 | — |
| 2026-01-30 | 2.62 | $2.53 | — |
| 2026-01-29 | 2.63 | $2.53 | 2800 |
| 2026-01-28 | 2.64 | $2.53 | 2800 |
| 2026-01-27 | 2.66 | $2.53 | 2800 |
| 2026-01-26 | 2.67 | $2.53 | 2800 |
| 2026-01-23 | 2.68 | $2.53 | 2800 |
| 2026-01-22 | 2.70 | $2.53 | 2800 |
| 2026-01-21 | 2.72 | $2.53 | 2800 |
| 2026-01-20 | 2.74 | $2.53 | 2800 |
| 2026-01-16 | 2.76 | $2.53 | 2800 |
| 2026-01-15 | 2.78 | $2.63 | 2800 |
| 2026-01-14 | 2.80 | $2.63 | 2800 |
| 2026-01-13 | 2.82 | $2.63 | 2800 |
| 2026-01-12 | 2.84 | $2.63 | 2800 |
| 2026-01-09 | 2.86 | $2.63 | 2800 |
| 2026-01-08 | 2.88 | $2.63 | 2800 |
| 2026-01-07 | 2.91 | $2.63 | 2800 |
| 2026-01-06 | 2.94 | $2.63 | — |
| 2026-01-05 | 2.97 | $2.63 | 2800 |
| 2026-01-02 | 3.00 | $2.63 | 2800 |
| 2025-12-31 | 3.04 | $2.63 | 2800 |
| 2025-12-30 | 3.09 | $2.63 | 2800 |
| 2025-12-29 | 3.14 | $2.63 | 2800 |
| 2025-12-26 | 3.19 | $2.63 | 2800 |
| 2025-12-24 | 3.25 | $2.63 | — |
| 2025-12-23 | 3.31 | $2.63 | 2800 |
| 2025-12-22 | 3.38 | $2.63 | 2800 |
| 2025-12-19 | 3.46 | $2.63 | 4716 |
| 2025-12-18 | 3.55 | $3.46 | 2800 |
| 2025-12-17 | 3.56 | $3.46 | 2800 |
| 2025-12-16 | 3.57 | $3.47 | 2800 |
| 2025-12-15 | 3.58 | $3.59 | — |
| 2025-12-12 | 3.58 | $3.59 | — |
| 2025-12-11 | 3.58 | $3.59 | — |
| 2025-12-10 | 3.58 | $3.59 | 2800 |
| 2025-12-09 | 3.58 | $3.59 | 2800 |
| 2025-12-08 | 3.58 | $3.59 | 2800 |
| 2025-12-05 | 3.58 | $3.59 | 2800 |
| 2025-12-04 | 3.57 | $3.59 | 2800 |
| 2025-12-03 | 3.57 | $3.59 | 2800 |
| 2025-12-02 | 3.57 | $3.59 | 2800 |
| 2025-12-01 | 3.57 | $3.59 | 2800 |
| 2025-11-28 | 3.57 | $3.59 | 2800 |
| 2025-11-26 | 3.56 | $3.59 | 2800 |
| 2025-11-25 | 3.56 | $3.59 | — |
| 2025-11-24 | 3.56 | $3.59 | 2800 |
| 2025-11-21 | 3.56 | $3.59 | 2800 |
| 2025-11-20 | 3.55 | $3.59 | 2800 |
| 2025-11-19 | 3.55 | $3.59 | 2800 |
| 2025-11-18 | 3.54 | $3.59 | 2800 |
| 2025-11-17 | 3.54 | $3.59 | 2800 |
| 2025-11-14 | 3.53 | $3.59 | 2800 |
| 2025-11-13 | 3.53 | $3.59 | 2800 |
| 2025-11-12 | 3.52 | $3.59 | 2800 |
| 2025-11-11 | 3.51 | $3.59 | 2800 |
| 2025-11-10 | 3.51 | $3.59 | 2800 |
| 2025-11-07 | 3.50 | $3.59 | 2800 |
| 2025-11-06 | 3.49 | $3.59 | 2800 |
| 2025-11-05 | 3.48 | $3.59 | 2800 |
| 2025-11-04 | 3.47 | $3.59 | 2800 |
| 2025-11-03 | 3.45 | $3.59 | 2800 |
| 2025-10-31 | 3.44 | $3.59 | 2800 |
| 2025-10-30 | 3.42 | $3.59 | 2800 |
| 2025-10-29 | 3.40 | $3.59 | 2800 |
| 2025-10-28 | 3.38 | $3.59 | — |
| 2025-10-27 | 3.36 | $3.59 | — |
| 2025-10-24 | 3.34 | $3.59 | — |
| 2025-10-23 | 3.31 | $3.59 | — |
| 2025-10-22 | 3.28 | $3.59 | — |
| 2025-10-21 | 3.25 | $3.59 | — |
| 2025-10-20 | 3.22 | $3.59 | 1255 |
| 2025-10-17 | 3.18 | $3.20 | — |
| 2025-10-16 | 3.17 | $3.20 | — |
| 2025-10-15 | 3.17 | $3.20 | — |
| 2025-10-14 | 3.17 | $3.20 | — |
| 2025-10-13 | 3.16 | $3.20 | — |
| 2025-10-10 | 3.16 | $3.20 | — |
| 2025-10-09 | 3.16 | $3.20 | — |
| 2025-10-08 | 3.15 | $3.20 | — |
| 2025-10-07 | 3.15 | $3.20 | — |
| 2025-10-06 | 3.14 | $3.20 | — |
| 2025-10-03 | 3.13 | $3.20 | — |
| 2025-10-02 | 3.13 | $3.20 | — |
| 2025-10-01 | 3.12 | $3.20 | — |
| 2025-09-30 | 3.11 | $3.20 | 101 |
| 2025-09-29 | 3.10 | $3.09 | — |
| 2025-09-26 | 3.10 | $3.09 | — |
| 2025-09-25 | 3.10 | $3.09 | — |
| 2025-09-24 | 3.11 | $3.09 | — |
| 2025-09-23 | 3.11 | $3.09 | 2800 |
| 2025-09-22 | 3.11 | $3.09 | — |
| 2025-09-19 | 3.11 | $3.09 | — |
| 2025-09-18 | 3.11 | $3.09 | — |
| 2025-09-17 | 3.12 | $3.09 | — |
| 2025-09-16 | 3.12 | $3.09 | — |
| 2025-09-15 | 3.12 | $3.09 | 2800 |
| 2025-09-12 | 3.12 | $3.09 | — |
| 2025-09-11 | 3.13 | $3.09 | — |
| 2025-09-10 | 3.13 | $3.09 | — |
| 2025-09-09 | 3.14 | $3.09 | — |
| 2025-09-08 | 3.14 | $3.09 | — |
| 2025-09-05 | 3.15 | $3.09 | — |
| 2025-09-04 | 3.15 | $3.09 | — |
| 2025-09-03 | 3.16 | $3.09 | — |
| 2025-09-02 | 3.17 | $3.09 | 2800 |
| 2025-08-29 | 3.17 | $3.09 | — |
| 2025-08-28 | 3.18 | $3.09 | — |
| 2025-08-27 | 3.19 | $3.09 | — |
| 2025-08-26 | 3.20 | $3.09 | — |
| 2025-08-25 | 3.22 | $3.09 | — |
| 2025-08-22 | 3.23 | $3.09 | 2800 |
| 2025-08-21 | 3.24 | $3.09 | 2800 |
| 2025-08-20 | 3.26 | $3.09 | 2800 |
| 2025-08-19 | 3.28 | $3.09 | 2800 |
| 2025-08-18 | 3.30 | $3.09 | — |
| 2025-08-15 | 3.32 | $3.09 | — |
| 2025-08-14 | 3.34 | $3.09 | — |
| 2025-08-13 | 3.37 | $3.09 | — |
| 2025-08-12 | 3.40 | $3.09 | — |
| 2025-08-11 | 3.43 | $3.09 | — |
| 2025-08-08 | 3.47 | $3.09 | — |
| 2025-08-07 | 3.51 | $3.09 | — |
| 2025-08-06 | 3.55 | $3.09 | 292 |
| 2025-08-05 | 3.60 | $3.65 | — |
| 2025-08-04 | 3.59 | $3.65 | — |
| 2025-08-01 | 3.59 | $3.65 | — |
| 2025-07-31 | 3.58 | $3.65 | — |
| 2025-07-30 | 3.57 | $3.65 | — |
| 2025-07-29 | 3.56 | $3.65 | — |
| 2025-07-28 | 3.56 | $3.65 | 2800 |
| 2025-07-25 | 3.55 | $3.65 | — |
| 2025-07-24 | 3.54 | $3.65 | — |
| 2025-07-23 | 3.52 | $3.65 | — |
| 2025-07-22 | 3.51 | $3.65 | — |
| 2025-07-21 | 3.49 | $3.65 | 2800 |
| 2025-07-18 | 3.48 | $3.65 | 2800 |
| 2025-07-17 | 3.46 | $3.65 | 2800 |
| 2025-07-16 | 3.44 | $3.65 | 2800 |
| 2025-07-15 | 3.42 | $3.65 | 2807 |
| 2025-07-14 | 3.39 | $3.74 | 10 |
| 2025-07-11 | 3.36 | $3.74 | 10 |
| 2025-07-10 | 3.32 | $3.74 | — |
| 2025-07-09 | 3.27 | $3.74 | 10 |
| 2025-07-08 | 3.22 | $3.74 | 10 |
| 2025-07-07 | 3.17 | $3.74 | 204 |
| 2025-07-03 | 3.11 | $3.10 | — |
| 2025-07-02 | 3.11 | $3.10 | 10 |
| 2025-07-01 | 3.11 | $3.10 | — |
| 2025-06-30 | 3.11 | $3.10 | — |
| 2025-06-27 | 3.11 | $3.10 | — |
| 2025-06-26 | 3.12 | $3.10 | — |
| 2025-06-25 | 3.12 | $3.10 | — |
| 2025-06-24 | 3.12 | $3.10 | — |
| 2025-06-23 | 3.12 | $3.10 | — |
| 2025-06-20 | 3.12 | $3.10 | — |
| 2025-06-18 | 3.12 | $3.10 | — |
| 2025-06-17 | 3.13 | $3.10 | — |
| 2025-06-16 | 3.13 | $3.10 | 625 |
| 2025-06-13 | 3.13 | $3.15 | — |
| 2025-06-12 | 3.13 | $3.15 | — |
| 2025-06-11 | 3.13 | $3.15 | — |
| 2025-06-10 | 3.13 | $3.15 | — |
| 2025-06-09 | 3.13 | $3.15 | — |
| 2025-06-06 | 3.12 | $3.15 | — |
| 2025-06-05 | 3.12 | $3.15 | — |
| 2025-06-04 | 3.12 | $3.15 | — |
| 2025-06-03 | 3.11 | $3.15 | — |
| 2025-06-02 | 3.11 | $3.15 | — |
| 2025-05-30 | 3.11 | $3.15 | — |
| 2025-05-29 | 3.10 | $3.15 | — |
| 2025-05-28 | 3.10 | $3.15 | — |
| 2025-05-27 | 3.09 | $3.15 | — |
| 2025-05-23 | 3.08 | $3.15 | — |
| 2025-05-22 | 3.08 | $3.15 | — |
| 2025-05-21 | 3.07 | $3.15 | — |
| 2025-05-20 | 3.06 | $3.15 | — |
| 2025-05-19 | 3.05 | $3.15 | — |
| 2025-02-04 | 3.04 | $3.02 | — |
| 2025-02-03 | 3.04 | $3.02 | — |
| 2025-01-31 | 3.04 | $3.02 | — |
| 2025-01-30 | 3.05 | $3.02 | — |
| 2025-01-29 | 3.05 | $3.02 | — |
| 2025-01-28 | 3.05 | $3.02 | — |
| 2025-01-27 | 3.06 | $3.02 | — |
| 2025-01-24 | 3.06 | $3.02 | — |
| 2025-01-23 | 3.07 | $3.02 | 210 |
| 2025-01-22 | 3.07 | $3.05 | — |
| 2025-01-21 | 3.07 | $3.05 | — |
| 2025-01-17 | 3.07 | $3.05 | — |
| 2025-01-16 | 3.08 | $3.05 | — |
| 2025-01-15 | 3.08 | $3.05 | — |
| 2025-01-14 | 3.08 | $3.05 | — |
| 2025-01-13 | 3.09 | $3.05 | — |
| 2025-01-10 | 3.09 | $3.05 | — |
| 2025-01-08 | 3.09 | $3.05 | — |
| 2025-01-07 | 3.10 | $3.05 | — |
| 2025-01-06 | 3.10 | $3.05 | 5000 |
| 2025-01-03 | 3.11 | $3.00 | — |
| 2025-01-02 | 3.12 | $3.00 | — |
| 2024-12-31 | 3.13 | $3.00 | 6846 |
| 2024-12-30 | 3.15 | $2.75 | — |
| 2024-12-27 | 3.19 | $2.75 | — |
| 2024-12-26 | 3.24 | $2.75 | — |
| 2024-12-24 | 3.29 | $2.75 | — |
| 2024-12-23 | 3.34 | $2.75 | — |
| 2024-12-20 | 3.41 | $2.75 | — |
| 2024-12-19 | 3.48 | $2.75 | — |
| 2024-12-18 | 3.55 | $2.75 | 5000 |
| 2024-12-17 | 3.64 | $2.99 | 1770 |
| 2024-12-16 | 3.70 | $3.35 | — |
| 2024-12-13 | 3.74 | $3.35 | — |
| 2024-12-12 | 3.78 | $3.35 | — |
| 2024-12-11 | 3.83 | $3.35 | 1200 |
| 2024-12-10 | 3.88 | $3.40 | 528 |
| 2024-12-09 | 3.93 | $3.95 | — |
| 2024-12-06 | 3.93 | $3.95 | — |
| 2024-12-05 | 3.92 | $3.95 | — |
| 2024-12-04 | 3.92 | $3.95 | — |
| 2024-12-03 | 3.92 | $3.95 | — |
| 2024-12-02 | 3.92 | $3.95 | — |
| 2024-11-29 | 3.91 | $3.95 | — |
| 2024-11-27 | 3.91 | $3.95 | — |
| 2024-11-26 | 3.90 | $3.95 | — |
| 2024-11-25 | 3.90 | $3.95 | — |
| 2024-11-22 | 3.89 | $3.95 | — |
| 2024-11-21 | 3.89 | $3.95 | — |
| 2024-11-20 | 3.88 | $3.95 | — |
| 2024-11-19 | 3.87 | $3.95 | — |
| 2024-11-18 | 3.87 | $3.95 | — |
| 2024-11-15 | 3.86 | $3.95 | — |
| 2024-11-14 | 3.85 | $3.95 | — |
| 2024-11-13 | 3.84 | $3.95 | — |
| 2024-11-12 | 3.82 | $3.95 | — |
| 2024-11-11 | 3.81 | $3.95 | — |
| 2024-11-08 | 3.80 | $3.95 | — |
| 2024-11-07 | 3.78 | $3.95 | — |
| 2024-11-06 | 3.76 | $3.95 | — |
| 2024-11-05 | 3.74 | $3.95 | — |
| 2024-11-04 | 3.72 | $3.95 | — |
| 2024-11-01 | 3.70 | $3.95 | — |
| 2024-10-31 | 3.67 | $3.95 | — |
| 2024-10-30 | 3.64 | $3.95 | — |
| 2024-10-29 | 3.61 | $3.95 | — |
| 2024-10-28 | 3.57 | $3.95 | — |
| 2024-10-25 | 3.53 | $3.95 | — |
| 2024-10-24 | 3.49 | $3.95 | — |
| 2024-10-23 | 3.44 | $3.95 | — |
| 2024-10-22 | 3.39 | $3.95 | — |
| 2024-10-21 | 3.33 | $3.95 | — |
| 2024-08-30 | 3.26 | $3.95 | — |
| 2024-08-29 | 3.19 | $3.95 | 400 |
| 2024-08-28 | 3.11 | $2.83 | — |
| 2024-08-27 | 3.14 | $2.83 | — |
| 2024-08-26 | 3.17 | $2.83 | — |
| 2024-08-23 | 3.21 | $2.83 | — |
| 2024-08-22 | 3.25 | $2.83 | — |
| 2024-08-21 | 3.29 | $4.80 | 113 |
| 2024-08-20 | 3.13 | $2.83 | — |
| 2024-08-19 | 3.17 | $2.83 | — |
| 2024-08-16 | 3.20 | $2.83 | — |
| 2024-08-15 | 3.24 | $2.83 | — |
| 2024-08-14 | 3.28 | $2.83 | — |
| 2024-08-13 | 3.33 | $2.83 | — |
| 2024-08-12 | 3.38 | $2.83 | — |
| 2024-08-09 | 3.44 | $2.83 | — |
| 2024-08-08 | 3.51 | $2.83 | 10 |
| 2024-08-07 | 3.58 | $2.83 | 10 |
| 2024-08-06 | 3.66 | $2.83 | — |
| 2024-08-05 | 3.74 | $2.83 | — |
| 2024-08-02 | 3.84 | $2.83 | — |
| 2024-08-01 | 3.94 | $2.83 | — |
| 2024-07-31 | 4.06 | $2.83 | — |
| 2024-07-30 | 4.19 | $2.83 | — |
| 2024-07-29 | 4.34 | $2.83 | — |
| 2024-07-01 | 4.49 | $2.83 | 3449 |
| 2024-06-04 | 4.67 | $4.00 | 100 |
| 2024-05-17 | 4.74 | $3.50 | 126 |
| 2024-05-02 | 4.87 | $3.05 | 500 |
| 2024-04-30 | 5.06 | $3.00 | 1000 |
| 2024-04-22 | 5.28 | $2.85 | 9796 |
| 2024-04-15 | 5.53 | $2.99 | 3500 |
| 2024-03-15 | 5.80 | $2.75 | 1000 |
| 2024-03-14 | 6.12 | $3.43 | 100 |
| 2024-02-27 | 6.41 | $6.63 | — |
| 2024-02-26 | 6.38 | $6.63 | — |
| 2024-02-23 | 6.36 | $6.63 | — |
| 2024-02-22 | 6.33 | $6.63 | — |
| 2024-02-21 | 6.30 | $6.63 | — |
| 2024-02-20 | 6.26 | $6.63 | — |
| 2024-02-16 | 6.22 | $6.63 | — |
| 2024-02-15 | 6.18 | $6.63 | — |
| 2024-02-14 | 6.13 | $6.63 | — |
| 2024-02-13 | 6.08 | $6.63 | — |
| 2024-02-12 | 6.02 | $6.63 | — |
| 2024-02-09 | 5.96 | $6.63 | — |
| 2024-02-08 | 5.88 | $6.63 | — |
| 2024-02-07 | 5.81 | $6.63 | — |
| 2024-02-06 | 5.72 | $6.63 | — |
| 2024-02-05 | 5.62 | $6.63 | — |
| 2024-02-02 | 5.52 | $6.63 | — |
| 2024-02-01 | 5.40 | $6.63 | 3502 |
| 2024-01-31 | 5.27 | $5.10 | — |
| 2024-01-30 | 5.29 | $5.10 | — |
| 2024-01-29 | 5.31 | $5.10 | — |
| 2024-01-26 | 5.33 | $7.00 | 100 |
| 2024-01-08 | 5.16 | $5.10 | — |
| 2024-01-05 | 5.16 | $5.10 | — |
| 2024-01-04 | 5.17 | $5.10 | — |
| 2024-01-03 | 5.17 | $5.10 | — |
| 2024-01-02 | 5.18 | $5.10 | — |
| 2023-12-29 | 5.19 | $5.10 | — |
| 2023-12-28 | 5.20 | $5.10 | — |
| 2023-12-27 | 5.21 | $5.10 | — |
| 2023-12-26 | 5.22 | $5.10 | — |
| 2023-12-22 | 5.24 | $5.10 | — |
| 2023-12-21 | 5.25 | $5.10 | — |
| 2023-12-20 | 5.27 | $5.10 | — |
| 2023-12-19 | 5.28 | $5.10 | — |
| 2023-12-18 | 5.30 | $5.10 | — |
| 2023-12-15 | 5.33 | $5.10 | — |
| 2023-12-14 | 5.35 | $5.10 | — |
| 2023-12-13 | 5.37 | $5.10 | 173 |
| 2023-12-12 | 5.40 | $5.00 | — |
| 2023-12-11 | 5.45 | $5.00 | 4975 |
| 2023-12-08 | 5.49 | $5.38 | — |
| 2023-12-07 | 5.51 | $5.38 | — |
| 2023-12-06 | 5.52 | $5.38 | 100 |
| 2023-12-05 | 5.53 | $5.37 | — |
| 2023-12-04 | 5.55 | $5.37 | — |
| 2023-12-01 | 5.57 | $5.37 | — |
| 2023-11-30 | 5.59 | $5.37 | — |
| 2023-11-29 | 5.61 | $5.37 | — |
| 2023-11-28 | 5.64 | $5.37 | — |
| 2023-11-27 | 5.67 | $5.37 | — |
| 2023-11-24 | 5.70 | $5.37 | — |
| 2023-11-22 | 5.73 | $5.37 | — |
| 2023-11-21 | 5.77 | $5.37 | — |
| 2023-11-20 | 5.81 | $5.37 | — |
| 2023-11-17 | 5.86 | $5.37 | — |
| 2023-11-16 | 5.91 | $5.37 | — |
| 2023-11-15 | 5.97 | $5.37 | — |
| 2023-11-14 | 6.03 | $5.37 | — |
| 2023-11-13 | 6.10 | $5.37 | 106 |
| 2023-11-10 | 6.18 | $5.55 | — |
| 2023-11-09 | 6.25 | $5.55 | — |
| 2023-11-08 | 6.32 | $5.55 | — |
| 2023-11-07 | 6.40 | $5.55 | — |
| 2023-11-06 | 6.49 | $5.55 | — |
| 2023-11-03 | 6.59 | $5.55 | — |
| 2023-11-02 | 6.70 | $5.55 | 5000 |
| 2023-11-01 | 6.82 | $5.15 | — |
| 2023-10-31 | 6.99 | $5.15 | — |
| 2023-10-30 | 7.19 | $5.15 | — |
| 2023-10-27 | 7.40 | $5.15 | — |
| 2023-10-26 | 7.64 | $5.15 | — |
| 2023-10-25 | 7.90 | $5.15 | — |
| 2023-10-24 | 8.19 | $5.15 | — |
| 2023-10-23 | 8.51 | $5.15 | — |
| 2023-10-20 | 8.86 | $5.15 | — |
| 2023-10-19 | 9.25 | $5.15 | 4762 |
| 2023-10-18 | 9.69 | $5.80 | — |
| 2023-10-17 | 10.09 | $5.80 | — |
| 2023-10-16 | 10.55 | $5.80 | — |
| 2023-10-13 | 11.05 | $5.80 | — |
| 2023-10-12 | 11.60 | $5.80 | 306 |
| 2023-10-11 | 12.21 | $10.85 | — |
| 2023-10-10 | 12.35 | $10.85 | 200 |
| 2023-10-09 | 12.51 | $12.25 | — |
| 2023-10-06 | 12.54 | $12.25 | — |
| 2023-10-05 | 12.57 | $12.25 | — |
| 2023-10-04 | 12.60 | $12.25 | 853 |
| 2023-10-03 | 12.64 | $12.70 | — |
| 2023-10-02 | 12.63 | $12.70 | — |
| 2023-09-29 | 12.63 | $12.70 | — |
| 2023-09-28 | 12.62 | $12.70 | — |
| 2023-09-27 | 12.61 | $12.70 | — |
| 2023-09-19 | 12.60 | $12.70 | — |
| 2023-09-18 | 12.59 | $12.70 | — |
| 2023-09-15 | 12.58 | $12.70 | — |
| 2023-09-14 | 12.56 | $12.70 | — |
| 2023-09-13 | 12.55 | $12.70 | — |
| 2023-09-12 | 12.53 | $12.70 | — |
| 2023-09-11 | 12.52 | $12.70 | — |
| 2023-09-08 | 12.50 | $12.70 | — |
| 2023-09-07 | 12.48 | $12.70 | — |
| 2023-09-06 | 12.45 | $12.70 | — |
| 2023-09-05 | 12.43 | $12.70 | — |
| 2023-09-01 | 12.40 | $12.70 | — |
| 2023-08-31 | 12.37 | $12.70 | — |
| 2023-08-30 | 12.33 | $12.70 | — |
| 2023-08-29 | 12.29 | $12.70 | — |
| 2023-08-28 | 12.25 | $12.70 | — |
| 2023-08-25 | 12.20 | $12.70 | — |
| 2023-08-24 | 12.15 | $12.70 | — |
| 2023-08-23 | 12.09 | $12.70 | — |
| 2023-08-22 | 12.02 | $12.70 | — |
| 2023-08-21 | 11.95 | $12.70 | 646 |
| 2023-08-18 | 11.88 | $12.27 | — |
| 2023-08-17 | 11.83 | $12.27 | — |
| 2023-08-16 | 11.79 | $12.27 | — |
| 2023-08-15 | 11.74 | $12.27 | — |
| 2023-08-14 | 11.68 | $12.27 | — |
| 2023-08-11 | 11.62 | $12.27 | — |
| 2023-08-10 | 11.55 | $12.27 | — |
| 2023-08-09 | 11.47 | $12.27 | — |
| 2023-07-26 | 11.39 | $12.27 | 397 |
| 2023-07-25 | 11.30 | $11.39 | — |
| 2023-07-24 | 11.29 | $11.39 | — |
| 2023-07-21 | 11.28 | $11.39 | — |
| 2023-07-20 | 11.27 | $11.39 | — |
| 2023-07-19 | 11.25 | $11.39 | — |
| 2023-06-29 | 11.24 | $11.39 | 556 |
| 2023-06-27 | 11.22 | $10.98 | 452 |
| 2023-06-26 | 11.25 | $11.30 | — |
| 2023-06-23 | 11.24 | $11.30 | — |
| 2023-06-22 | 11.24 | $11.30 | — |
| 2023-06-21 | 11.23 | $11.30 | — |
| 2023-06-20 | 11.22 | $11.30 | — |
| 2023-06-13 | 11.22 | $11.30 | 993 |
| 2023-06-12 | 11.21 | $11.10 | — |
| 2023-06-09 | 11.22 | $11.10 | — |
| 2023-06-08 | 11.23 | $11.10 | — |
| 2023-06-07 | 11.24 | $11.10 | — |
| 2023-06-06 | 11.26 | $11.10 | — |
| 2023-05-24 | 11.28 | $11.10 | 2239 |
| 2023-05-23 | 11.29 | $11.31 | — |
| 2023-05-22 | 11.29 | $11.31 | — |
| 2023-05-19 | 11.29 | $11.31 | — |
| 2023-05-18 | 11.29 | $11.31 | — |
| 2023-05-17 | 11.29 | $11.31 | — |
| 2023-05-16 | 11.28 | $11.31 | — |
| 2023-05-15 | 11.28 | $11.31 | — |
| 2023-05-12 | 11.28 | $11.31 | — |
| 2023-05-11 | 11.28 | $11.31 | 129 |
| 2023-05-10 | 11.27 | $11.50 | — |
| 2023-05-09 | 11.25 | $11.50 | — |
| 2023-05-08 | 11.22 | $11.50 | — |
| 2023-05-05 | 11.19 | $11.50 | — |
| 2023-05-04 | 11.16 | $11.50 | 302 |
| 2023-05-03 | 11.12 | $11.00 | — |
| 2023-05-02 | 11.14 | $11.00 | — |
| 2023-05-01 | 11.15 | $11.00 | — |
| 2023-04-28 | 11.17 | $11.00 | — |
| 2023-04-27 | 11.18 | $11.00 | — |
| 2023-04-26 | 11.20 | $11.00 | — |
| 2023-04-25 | 11.23 | $11.00 | — |
| 2023-04-24 | 11.25 | $11.00 | — |
| 2023-04-21 | 11.28 | $11.00 | — |
| 2023-04-20 | 11.31 | $11.00 | — |
| 2023-04-19 | 11.34 | $11.00 | — |
| 2023-04-18 | 11.37 | $11.00 | — |
| 2023-04-17 | 11.41 | $11.00 | — |
| 2023-04-14 | 11.46 | $11.00 | — |
| 2023-04-13 | 11.50 | $11.00 | — |
| 2023-04-12 | 11.56 | $11.00 | — |
| 2023-04-11 | 11.61 | $11.00 | — |
| 2023-04-10 | 11.68 | $11.00 | — |
| 2023-04-06 | 11.75 | $11.00 | — |
| 2023-04-05 | 11.83 | $11.00 | — |
| 2023-04-04 | 11.92 | $11.00 | — |
| 2023-04-03 | 12.01 | $11.00 | — |
| 2023-03-31 | 12.12 | $11.00 | — |
| 2023-03-30 | 12.24 | $11.00 | — |
| 2023-03-29 | 12.37 | $11.00 | — |
| 2023-03-28 | 12.51 | $11.00 | — |
| 2023-03-27 | 12.67 | $11.00 | — |
| 2023-03-24 | 12.85 | $11.00 | — |
| 2023-03-23 | 13.04 | $11.00 | — |
| 2023-03-22 | 13.26 | $11.00 | 500 |
| 2023-03-21 | 13.49 | $11.67 | — |
| 2023-03-20 | 13.69 | $11.67 | — |
| 2023-03-17 | 13.90 | $11.67 | 100 |
| 2023-03-16 | 14.13 | $12.00 | — |
| 2023-03-15 | 14.36 | $12.00 | — |
| 2023-03-14 | 14.61 | $12.00 | — |
| 2023-03-13 | 14.88 | $12.00 | — |
| 2023-03-10 | 15.18 | $12.00 | 700 |
| 2023-03-09 | 15.52 | $13.00 | 500 |
| 2023-03-08 | 15.78 | $13.30 | 1100 |
| 2023-03-07 | 16.05 | $16.50 | — |
| 2023-03-06 | 16.00 | $16.50 | — |
| 2023-03-03 | 15.95 | $16.50 | — |
| 2023-03-02 | 15.89 | $16.50 | — |
| 2023-03-01 | 15.82 | $16.50 | — |
| 2023-02-28 | 15.75 | $16.50 | — |
| 2023-02-27 | 15.67 | $16.50 | — |
| 2023-02-24 | 15.59 | $16.50 | — |
| 2023-02-23 | 15.49 | $16.50 | — |
| 2023-02-22 | 15.38 | $16.50 | 104 |
| 2023-02-21 | 15.27 | $15.00 | — |
| 2023-02-17 | 15.29 | $15.00 | — |
| 2023-02-16 | 15.32 | $15.00 | — |
| 2023-02-15 | 15.36 | $15.00 | — |
| 2023-02-14 | 15.40 | $15.00 | — |
| 2023-02-13 | 15.44 | $15.00 | — |
| 2023-02-10 | 15.48 | $15.00 | — |
| 2023-02-09 | 15.54 | $15.00 | — |
| 2023-02-08 | 15.59 | $15.00 | — |
| 2023-02-07 | 15.65 | $15.00 | — |
| 2023-02-06 | 15.72 | $15.00 | — |
| 2023-02-03 | 15.80 | $15.00 | — |
| 2023-02-02 | 15.88 | $15.00 | — |
| 2023-02-01 | 15.98 | $15.00 | — |
| 2023-01-31 | 16.08 | $15.00 | — |
| 2023-01-30 | 16.19 | $15.00 | — |
| 2023-01-27 | 16.32 | $15.00 | — |
| 2023-01-26 | 16.46 | $15.00 | — |
| 2023-01-25 | 16.61 | $15.00 | — |
| 2023-01-24 | 16.78 | $15.00 | — |
| 2023-01-23 | 16.97 | $15.00 | 1000 |
| 2023-01-20 | 17.18 | $15.25 | 1000 |
| 2023-01-19 | 17.38 | $15.70 | — |
| 2023-01-18 | 17.55 | $15.70 | — |
| 2023-01-17 | 17.75 | $15.70 | 130 |
| 2023-01-13 | 17.97 | $17.95 | — |
| 2023-01-12 | 17.97 | $17.95 | — |
| 2023-01-11 | 17.97 | $17.95 | — |
| 2023-01-10 | 17.97 | $17.95 | — |
| 2023-01-09 | 17.97 | $17.95 | — |
| 2023-01-06 | 17.98 | $17.95 | — |
| 2023-01-05 | 17.98 | $17.95 | — |
| 2023-01-04 | 17.98 | $17.95 | — |
| 2023-01-03 | 17.98 | $17.95 | — |
| 2022-12-30 | 17.99 | $17.95 | — |
| 2022-12-29 | 17.99 | $17.95 | — |
| 2022-12-28 | 18.00 | $17.95 | — |
| 2022-12-27 | 18.00 | $17.95 | — |
| 2022-12-23 | 18.01 | $17.95 | — |
| 2022-12-22 | 18.01 | $17.95 | — |
| 2022-12-21 | 18.02 | $17.95 | — |
| 2022-12-20 | 18.03 | $17.95 | — |
| 2022-12-19 | 18.03 | $17.95 | — |
| 2022-12-16 | 18.04 | $17.95 | — |
| 2022-12-15 | 18.05 | $17.95 | — |
| 2022-12-14 | 18.06 | $17.95 | — |
| 2022-12-13 | 18.08 | $17.95 | — |
| 2022-12-12 | 18.09 | $17.95 | — |
| 2022-12-09 | 18.10 | $17.95 | — |
| 2022-12-08 | 18.12 | $17.95 | — |
| 2022-12-07 | 18.14 | $17.95 | — |
| 2022-12-06 | 18.16 | $17.95 | — |
| 2022-12-05 | 18.18 | $17.95 | — |
| 2022-12-02 | 18.20 | $17.95 | — |
| 2022-12-01 | 18.23 | $17.95 | — |
| 2022-11-30 | 18.26 | $17.95 | — |
| 2022-11-29 | 18.29 | $17.95 | — |
| 2022-11-28 | 18.33 | $17.95 | 500 |
| 2022-11-25 | 18.37 | $17.90 | — |
| 2022-11-23 | 18.42 | $17.90 | — |
| 2022-11-22 | 18.47 | $17.90 | — |
| 2022-11-21 | 18.53 | $17.90 | — |
| 2022-11-18 | 18.60 | $17.90 | — |
| 2022-11-17 | 18.67 | $17.90 | — |
| 2022-11-16 | 18.75 | $17.90 | — |
| 2022-11-15 | 18.84 | $17.90 | — |
| 2022-11-14 | 18.94 | $17.90 | — |
| 2022-11-11 | 19.05 | $17.90 | — |
| 2022-11-10 | 19.17 | $17.90 | — |
| 2022-11-09 | 19.30 | $17.90 | — |
| 2022-11-08 | 19.45 | $17.90 | — |
| 2022-11-07 | 19.62 | $17.90 | — |
| 2022-11-04 | 19.80 | $17.90 | 102 |
| 2022-11-03 | 20.00 | $18.51 | — |
| 2022-11-02 | 20.15 | $18.51 | — |
| 2022-11-01 | 20.32 | $18.51 | — |
| 2022-10-31 | 20.52 | $18.51 | — |
| 2022-10-28 | 20.73 | $18.51 | — |
| 2022-10-27 | 20.96 | $18.51 | — |
| 2022-10-26 | 21.22 | $18.51 | 139 |
| 2022-10-25 | 21.50 | $18.12 | 402 |
| 2022-10-24 | 21.86 | $22.00 | — |
| 2022-10-21 | 21.84 | $22.00 | — |
| 2022-10-20 | 21.83 | $22.00 | — |
| 2022-10-19 | 21.81 | $22.00 | — |
| 2022-10-18 | 21.79 | $22.00 | — |
| 2022-10-17 | 21.77 | $22.00 | — |
| 2022-10-14 | 21.74 | $22.00 | — |
| 2022-10-13 | 21.71 | $22.00 | — |
| 2022-10-12 | 21.68 | $22.00 | — |
| 2022-10-11 | 21.65 | $22.00 | — |
| 2022-10-10 | 21.61 | $22.00 | — |
| 2022-10-07 | 21.57 | $22.00 | — |
| 2022-10-06 | 21.53 | $22.00 | — |
| 2022-10-05 | 21.48 | $22.00 | — |
| 2022-10-04 | 21.43 | $22.00 | — |
| 2022-10-03 | 21.36 | $22.00 | — |
| 2022-09-30 | 21.30 | $22.00 | — |
| 2022-09-29 | 21.22 | $22.00 | — |
| 2022-09-28 | 21.14 | $22.00 | — |
| 2022-09-27 | 21.05 | $22.00 | — |
| 2022-09-26 | 20.95 | $22.00 | — |
| 2022-09-23 | 20.84 | $22.00 | — |
| 2022-09-22 | 20.72 | $22.00 | — |
| 2022-09-21 | 20.58 | $22.00 | — |
| 2022-09-20 | 20.44 | $22.00 | — |
| 2022-09-19 | 20.27 | $22.00 | — |
| 2022-09-16 | 20.09 | $22.00 | — |
| 2022-09-15 | 19.89 | $22.00 | — |
| 2022-09-14 | 19.67 | $22.00 | — |
| 2022-09-13 | 19.42 | $22.00 | — |
| 2022-09-12 | 19.15 | $22.00 | — |
| 2022-09-09 | 18.85 | $22.00 | — |
| 2022-09-08 | 18.52 | $22.00 | — |
| 2022-09-07 | 18.15 | $22.00 | — |
| 2022-09-06 | 17.74 | $22.00 | — |
| 2022-09-02 | 17.30 | $22.00 | 621 |
| 2022-09-01 | 16.80 | $23.40 | 126 |
| 2022-08-31 | 16.11 | $15.00 | — |
| 2022-08-30 | 16.22 | $15.00 | 151 |
| 2022-08-29 | 16.35 | $16.81 | — |
| 2022-08-26 | 16.30 | $16.81 | — |
| 2022-08-25 | 16.25 | $16.81 | — |
| 2022-08-24 | 16.19 | $16.81 | — |
| 2022-08-23 | 16.13 | $16.81 | — |
| 2022-08-22 | 16.06 | $16.81 | — |
| 2022-08-19 | 15.98 | $16.81 | — |
| 2022-08-18 | 15.89 | $16.81 | — |
| 2022-08-17 | 15.79 | $16.81 | — |
| 2022-08-16 | 15.68 | $16.81 | — |
| 2022-08-15 | 15.57 | $16.81 | — |
| 2022-08-12 | 15.43 | $16.81 | — |
| 2022-08-11 | 15.29 | $16.81 | 400 |
| 2022-08-10 | 15.13 | $16.80 | — |
| 2022-08-09 | 14.95 | $16.80 | — |
| 2022-08-08 | 14.76 | $16.80 | — |
| 2022-08-05 | 14.55 | $16.80 | 287 |
| 2022-08-04 | 14.31 | $14.30 | — |
| 2022-08-03 | 14.31 | $14.30 | — |
| 2022-08-02 | 14.31 | $14.30 | — |
| 2022-08-01 | 14.31 | $14.30 | — |
| 2022-07-29 | 14.31 | $14.30 | — |
| 2022-07-28 | 14.31 | $14.30 | — |
| 2022-07-27 | 14.31 | $14.30 | — |
| 2022-07-26 | 14.32 | $14.30 | — |
| 2022-07-25 | 14.32 | $14.30 | — |
| 2022-07-22 | 14.32 | $14.30 | — |
| 2022-07-21 | 14.32 | $14.30 | — |
| 2022-07-20 | 14.32 | $14.30 | — |
| 2022-07-19 | 14.33 | $14.30 | — |
| 2022-07-18 | 14.33 | $14.30 | — |
| 2022-07-15 | 14.33 | $14.30 | — |
| 2022-07-14 | 14.33 | $14.30 | — |
| 2022-07-13 | 14.34 | $14.30 | — |
| 2022-07-12 | 14.34 | $14.30 | — |
| 2022-07-11 | 14.35 | $14.30 | — |
| 2022-07-08 | 14.35 | $14.30 | — |
| 2022-07-07 | 14.36 | $14.30 | — |
| 2022-07-06 | 14.36 | $14.30 | — |
| 2022-07-05 | 14.37 | $14.30 | — |
| 2022-07-01 | 14.38 | $14.30 | — |
| 2022-06-30 | 14.39 | $14.30 | — |
| 2022-06-29 | 14.40 | $14.30 | — |
| 2022-06-28 | 14.41 | $14.30 | — |
| 2022-06-27 | 14.42 | $14.30 | — |
| 2022-06-24 | 14.43 | $14.30 | — |
| 2022-06-23 | 14.44 | $14.30 | — |
| 2022-06-22 | 14.46 | $14.30 | — |
| 2022-06-21 | 14.47 | $14.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.42
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.29
Average
7.81
Maximum
22.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.42 | $1.17 | 100 |
| 2026-08-07 | 1.45 | $1.17 | 100 |
| 2026-08-06 | 1.48 | $1.17 | 875 |
| 2026-08-05 | 1.51 | $1.51 | — |
| 2026-08-04 | 1.51 | $1.51 | — |
| 2026-08-03 | 1.51 | $1.51 | 100 |
| 2026-07-31 | 1.51 | $1.51 | 100 |
| 2026-07-30 | 1.51 | $1.51 | — |
| 2026-07-29 | 1.51 | $1.51 | — |
| 2026-07-28 | 1.51 | $1.51 | 100 |
| 2026-07-27 | 1.51 | $1.51 | — |
| 2026-07-24 | 1.51 | $1.51 | 100 |
| 2026-07-23 | 1.51 | $1.51 | 100 |
| 2026-07-22 | 1.51 | $1.51 | — |
| 2026-07-21 | 1.51 | $1.51 | — |
| 2026-07-20 | 1.51 | $1.51 | 100 |
| 2026-07-17 | 1.51 | $1.51 | 100 |
| 2026-07-16 | 1.51 | $1.51 | — |
| 2026-07-15 | 1.51 | $1.51 | — |
| 2026-07-14 | 1.51 | $1.51 | 100 |
| 2026-07-13 | 1.51 | $1.51 | 100 |
| 2026-07-10 | 1.51 | $1.51 | 100 |
| 2026-07-09 | 1.51 | $1.51 | 100 |
| 2026-07-08 | 1.51 | $1.51 | — |
| 2026-07-07 | 1.51 | $1.51 | — |
| 2026-07-06 | 1.51 | $1.51 | 100 |
| 2026-07-02 | 1.52 | $1.51 | 100 |
| 2026-07-01 | 1.52 | $1.51 | 100 |
| 2026-06-30 | 1.52 | $1.51 | 100 |
| 2026-06-29 | 1.52 | $1.51 | 100 |
| 2026-06-26 | 1.52 | $1.51 | 100 |
| 2026-06-25 | 1.52 | $1.51 | 100 |
| 2026-06-24 | 1.53 | $1.51 | 100 |
| 2026-06-23 | 1.53 | $1.51 | 100 |
| 2026-06-22 | 1.53 | $1.51 | 100 |
| 2026-06-18 | 1.54 | $1.51 | 100 |
| 2026-06-17 | 1.54 | $1.51 | 100 |
| 2026-06-16 | 1.54 | $1.51 | 100 |
| 2026-06-15 | 1.55 | $1.51 | 1022 |
| 2026-06-12 | 1.55 | $1.55 | 100 |
| 2026-06-11 | 1.55 | $1.55 | 100 |
| 2026-06-10 | 1.55 | $1.55 | 100 |
| 2026-06-09 | 1.55 | $1.55 | 100 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 100 |
| 2026-06-04 | 1.55 | $1.55 | 100 |
| 2026-06-03 | 1.55 | $1.55 | 100 |
| 2026-06-02 | 1.55 | $1.55 | 100 |
| 2026-06-01 | 1.55 | $1.55 | 100 |
| 2026-05-29 | 1.55 | $1.55 | 100 |
| 2026-05-28 | 1.55 | $1.55 | 100 |
| 2026-05-27 | 1.55 | $1.55 | 100 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 100 |
| 2026-05-21 | 1.55 | $1.55 | 100 |
| 2026-05-20 | 1.55 | $1.55 | 100 |
| 2026-05-19 | 1.55 | $1.55 | 100 |
| 2026-05-18 | 1.55 | $1.55 | 100 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 100 |
| 2026-05-13 | 1.55 | $1.55 | 100 |
| 2026-05-12 | 1.55 | $1.55 | 100 |
| 2026-05-11 | 1.55 | $1.55 | 100 |
| 2026-05-08 | 1.55 | $1.55 | 100 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 100 |
| 2026-05-05 | 1.55 | $1.55 | 100 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 100 |
| 2026-04-30 | 1.55 | $1.55 | 100 |
| 2026-04-29 | 1.55 | $1.55 | 100 |
| 2026-04-28 | 1.55 | $1.55 | 100 |
| 2026-04-27 | 1.55 | $1.55 | 3001 |
| 2026-04-24 | 1.54 | $1.55 | 100 |
| 2026-04-23 | 1.54 | $1.55 | 100 |
| 2026-04-22 | 1.53 | $1.55 | 100 |
| 2026-04-21 | 1.52 | $1.55 | 100 |
| 2026-04-20 | 1.51 | $1.55 | — |
| 2026-04-17 | 1.50 | $1.55 | 100 |
| 2026-04-16 | 1.49 | $1.55 | 100 |
| 2026-04-15 | 1.48 | $1.55 | 100 |
| 2026-04-14 | 1.46 | $1.55 | 100 |
| 2026-04-13 | 1.45 | $1.55 | 100 |
| 2026-04-10 | 1.43 | $1.55 | 100 |
| 2026-04-09 | 1.41 | $1.55 | 100 |
| 2026-04-08 | 1.39 | $1.55 | 100 |
| 2026-04-07 | 1.37 | $1.55 | 100 |
| 2026-04-06 | 1.35 | $1.55 | 100 |
| 2026-04-02 | 1.33 | $1.55 | 100 |
| 2026-04-01 | 1.31 | $1.55 | 12840 |
| 2026-03-31 | 1.29 | $1.27 | 100 |
| 2026-03-30 | 1.30 | $1.27 | 100 |
| 2026-03-27 | 1.32 | $1.27 | 100 |
| 2026-03-26 | 1.35 | $1.27 | 100 |
| 2026-03-25 | 1.38 | $1.27 | 100 |
| 2026-03-24 | 1.42 | $1.27 | 100 |
| 2026-03-23 | 1.46 | $1.27 | 100 |
| 2026-03-20 | 1.51 | $1.27 | 100 |
| 2026-03-19 | 1.57 | $1.27 | 100 |
| 2026-03-18 | 1.63 | $1.27 | 100 |
| 2026-03-17 | 1.70 | $1.27 | 100 |
| 2026-03-16 | 1.77 | $1.27 | — |
| 2026-03-13 | 1.85 | $1.27 | 100 |
| 2026-03-12 | 1.94 | $1.27 | 100 |
| 2026-03-11 | 2.03 | $1.27 | 100 |
| 2026-03-10 | 2.13 | $1.27 | 1521 |
| 2026-03-09 | 2.23 | $1.71 | 100 |
| 2026-03-06 | 2.30 | $1.71 | 100 |
| 2026-03-05 | 2.37 | $1.71 | 100 |
| 2026-03-04 | 2.44 | $1.71 | 100 |
| 2026-03-03 | 2.52 | $2.37 | 200 |
| 2026-03-02 | 2.54 | $2.54 | 180 |
| 2026-02-27 | 2.53 | $2.54 | 180 |
| 2026-02-26 | 2.53 | $2.54 | 180 |
| 2026-02-25 | 2.53 | $2.54 | 180 |
| 2026-02-24 | 2.53 | $2.54 | 180 |
| 2026-02-23 | 2.53 | $2.54 | 180 |
| 2026-02-20 | 2.53 | $2.53 | — |
| 2026-02-19 | 2.53 | $2.53 | — |
| 2026-02-18 | 2.53 | $2.53 | — |
| 2026-02-17 | 2.53 | $2.53 | — |
| 2026-02-13 | 2.53 | $2.53 | — |
| 2026-02-12 | 2.53 | $2.53 | 20 |
| 2026-02-11 | 2.53 | $2.53 | — |
| 2026-02-10 | 2.53 | $2.53 | — |
| 2026-02-09 | 2.53 | $2.53 | 200 |
| 2026-02-06 | 2.54 | $2.53 | — |
| 2026-02-05 | 2.54 | $2.53 | 2800 |
| 2026-02-04 | 2.54 | $2.53 | 2800 |
| 2026-02-03 | 2.55 | $2.53 | 2800 |
| 2026-02-02 | 2.55 | $2.53 | — |
| 2026-01-30 | 2.56 | $2.53 | — |
| 2026-01-29 | 2.56 | $2.53 | 2800 |
| 2026-01-28 | 2.57 | $2.53 | 2800 |
| 2026-01-27 | 2.57 | $2.53 | 2800 |
| 2026-01-26 | 2.58 | $2.53 | 2800 |
| 2026-01-23 | 2.59 | $2.53 | 2800 |
| 2026-01-22 | 2.59 | $2.53 | 2800 |
| 2026-01-21 | 2.60 | $2.53 | 2800 |
| 2026-01-20 | 2.61 | $2.53 | 2800 |
| 2026-01-16 | 2.62 | $2.53 | 2800 |
| 2026-01-15 | 2.64 | $2.63 | 2800 |
| 2026-01-14 | 2.65 | $2.63 | 2800 |
| 2026-01-13 | 2.67 | $2.63 | 2800 |
| 2026-01-12 | 2.69 | $2.63 | 2800 |
| 2026-01-09 | 2.72 | $2.63 | 2800 |
| 2026-01-08 | 2.75 | $2.63 | 2800 |
| 2026-01-07 | 2.78 | $2.63 | 2800 |
| 2026-01-06 | 2.82 | $2.63 | — |
| 2026-01-05 | 2.87 | $2.63 | 2800 |
| 2026-01-02 | 2.91 | $2.63 | 2800 |
| 2025-12-31 | 2.97 | $2.63 | 2800 |
| 2025-12-30 | 3.02 | $2.63 | 2800 |
| 2025-12-29 | 3.09 | $2.63 | 2800 |
| 2025-12-26 | 3.15 | $2.63 | 2800 |
| 2025-12-24 | 3.22 | $2.63 | — |
| 2025-12-23 | 3.30 | $2.63 | 2800 |
| 2025-12-22 | 3.38 | $2.63 | 2800 |
| 2025-12-19 | 3.47 | $2.63 | 4716 |
| 2025-12-18 | 3.56 | $3.46 | 2800 |
| 2025-12-17 | 3.57 | $3.46 | 2800 |
| 2025-12-16 | 3.58 | $3.47 | 2800 |
| 2025-12-15 | 3.59 | $3.59 | — |
| 2025-12-12 | 3.59 | $3.59 | — |
| 2025-12-11 | 3.59 | $3.59 | — |
| 2025-12-10 | 3.59 | $3.59 | 2800 |
| 2025-12-09 | 3.59 | $3.59 | 2800 |
| 2025-12-08 | 3.59 | $3.59 | 2800 |
| 2025-12-05 | 3.59 | $3.59 | 2800 |
| 2025-12-04 | 3.59 | $3.59 | 2800 |
| 2025-12-03 | 3.59 | $3.59 | 2800 |
| 2025-12-02 | 3.59 | $3.59 | 2800 |
| 2025-12-01 | 3.59 | $3.59 | 2800 |
| 2025-11-28 | 3.59 | $3.59 | 2800 |
| 2025-11-26 | 3.59 | $3.59 | 2800 |
| 2025-11-25 | 3.59 | $3.59 | — |
| 2025-11-24 | 3.59 | $3.59 | 2800 |
| 2025-11-21 | 3.59 | $3.59 | 2800 |
| 2025-11-20 | 3.59 | $3.59 | 2800 |
| 2025-11-19 | 3.59 | $3.59 | 2800 |
| 2025-11-18 | 3.59 | $3.59 | 2800 |
| 2025-11-17 | 3.59 | $3.59 | 2800 |
| 2025-11-14 | 3.59 | $3.59 | 2800 |
| 2025-11-13 | 3.59 | $3.59 | 2800 |
| 2025-11-12 | 3.58 | $3.59 | 2800 |
| 2025-11-11 | 3.58 | $3.59 | 2800 |
| 2025-11-10 | 3.57 | $3.59 | 2800 |
| 2025-11-07 | 3.56 | $3.59 | 2800 |
| 2025-11-06 | 3.55 | $3.59 | 2800 |
| 2025-11-05 | 3.54 | $3.59 | 2800 |
| 2025-11-04 | 3.52 | $3.59 | 2800 |
| 2025-11-03 | 3.51 | $3.59 | 2800 |
| 2025-10-31 | 3.49 | $3.59 | 2800 |
| 2025-10-30 | 3.47 | $3.59 | 2800 |
| 2025-10-29 | 3.45 | $3.59 | 2800 |
| 2025-10-28 | 3.42 | $3.59 | — |
| 2025-10-27 | 3.40 | $3.59 | — |
| 2025-10-24 | 3.37 | $3.59 | — |
| 2025-10-23 | 3.34 | $3.59 | — |
| 2025-10-22 | 3.30 | $3.59 | — |
| 2025-10-21 | 3.27 | $3.59 | — |
| 2025-10-20 | 3.23 | $3.59 | 1255 |
| 2025-10-17 | 3.19 | $3.20 | — |
| 2025-10-16 | 3.19 | $3.20 | — |
| 2025-10-15 | 3.18 | $3.20 | — |
| 2025-10-14 | 3.18 | $3.20 | — |
| 2025-10-13 | 3.17 | $3.20 | — |
| 2025-10-10 | 3.17 | $3.20 | — |
| 2025-10-09 | 3.16 | $3.20 | — |
| 2025-10-08 | 3.15 | $3.20 | — |
| 2025-10-07 | 3.15 | $3.20 | — |
| 2025-10-06 | 3.14 | $3.20 | — |
| 2025-10-03 | 3.13 | $3.20 | — |
| 2025-10-02 | 3.12 | $3.20 | — |
| 2025-10-01 | 3.11 | $3.20 | — |
| 2025-09-30 | 3.10 | $3.20 | 101 |
| 2025-09-29 | 3.09 | $3.09 | — |
| 2025-09-26 | 3.09 | $3.09 | — |
| 2025-09-25 | 3.09 | $3.09 | — |
| 2025-09-24 | 3.09 | $3.09 | — |
| 2025-09-23 | 3.09 | $3.09 | 2800 |
| 2025-09-22 | 3.09 | $3.09 | — |
| 2025-09-19 | 3.09 | $3.09 | — |
| 2025-09-18 | 3.09 | $3.09 | — |
| 2025-09-17 | 3.09 | $3.09 | — |
| 2025-09-16 | 3.09 | $3.09 | — |
| 2025-09-15 | 3.09 | $3.09 | 2800 |
| 2025-09-12 | 3.09 | $3.09 | — |
| 2025-09-11 | 3.09 | $3.09 | — |
| 2025-09-10 | 3.09 | $3.09 | — |
| 2025-09-09 | 3.09 | $3.09 | — |
| 2025-09-08 | 3.09 | $3.09 | — |
| 2025-09-05 | 3.09 | $3.09 | — |
| 2025-09-04 | 3.09 | $3.09 | — |
| 2025-09-03 | 3.09 | $3.09 | — |
| 2025-09-02 | 3.09 | $3.09 | 2800 |
| 2025-08-29 | 3.10 | $3.09 | — |
| 2025-08-28 | 3.11 | $3.09 | — |
| 2025-08-27 | 3.12 | $3.09 | — |
| 2025-08-26 | 3.13 | $3.09 | — |
| 2025-08-25 | 3.15 | $3.09 | — |
| 2025-08-22 | 3.16 | $3.09 | 2800 |
| 2025-08-21 | 3.19 | $3.09 | 2800 |
| 2025-08-20 | 3.21 | $3.09 | 2800 |
| 2025-08-19 | 3.24 | $3.09 | 2800 |
| 2025-08-18 | 3.27 | $3.09 | — |
| 2025-08-15 | 3.30 | $3.09 | — |
| 2025-08-14 | 3.33 | $3.09 | — |
| 2025-08-13 | 3.37 | $3.09 | — |
| 2025-08-12 | 3.41 | $3.09 | — |
| 2025-08-11 | 3.45 | $3.09 | — |
| 2025-08-08 | 3.50 | $3.09 | — |
| 2025-08-07 | 3.55 | $3.09 | — |
| 2025-08-06 | 3.60 | $3.09 | 292 |
| 2025-08-05 | 3.65 | $3.65 | — |
| 2025-08-04 | 3.66 | $3.65 | — |
| 2025-08-01 | 3.66 | $3.65 | — |
| 2025-07-31 | 3.66 | $3.65 | — |
| 2025-07-30 | 3.66 | $3.65 | — |
| 2025-07-29 | 3.65 | $3.65 | — |
| 2025-07-28 | 3.64 | $3.65 | 2800 |
| 2025-07-25 | 3.63 | $3.65 | — |
| 2025-07-24 | 3.62 | $3.65 | — |
| 2025-07-23 | 3.60 | $3.65 | — |
| 2025-07-22 | 3.59 | $3.65 | — |
| 2025-07-21 | 3.56 | $3.65 | 2800 |
| 2025-07-18 | 3.54 | $3.65 | 2800 |
| 2025-07-17 | 3.51 | $3.65 | 2800 |
| 2025-07-16 | 3.49 | $3.65 | 2800 |
| 2025-07-15 | 3.45 | $3.65 | 2807 |
| 2025-07-14 | 3.42 | $3.74 | 10 |
| 2025-07-11 | 3.38 | $3.74 | 10 |
| 2025-07-10 | 3.33 | $3.74 | — |
| 2025-07-09 | 3.28 | $3.74 | 10 |
| 2025-07-08 | 3.22 | $3.74 | 10 |
| 2025-07-07 | 3.17 | $3.74 | 204 |
| 2025-07-03 | 3.11 | $3.10 | — |
| 2025-07-02 | 3.11 | $3.10 | 10 |
| 2025-07-01 | 3.11 | $3.10 | — |
| 2025-06-30 | 3.11 | $3.10 | — |
| 2025-06-27 | 3.12 | $3.10 | — |
| 2025-06-26 | 3.12 | $3.10 | — |
| 2025-06-25 | 3.12 | $3.10 | — |
| 2025-06-24 | 3.13 | $3.10 | — |
| 2025-06-23 | 3.13 | $3.10 | — |
| 2025-06-20 | 3.13 | $3.10 | — |
| 2025-06-18 | 3.14 | $3.10 | — |
| 2025-06-17 | 3.14 | $3.10 | — |
| 2025-06-16 | 3.15 | $3.10 | 625 |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.14 | $3.15 | — |
| 2025-06-09 | 3.14 | $3.15 | — |
| 2025-06-06 | 3.14 | $3.15 | — |
| 2025-06-05 | 3.13 | $3.15 | — |
| 2025-06-04 | 3.13 | $3.15 | — |
| 2025-06-03 | 3.12 | $3.15 | — |
| 2025-06-02 | 3.12 | $3.15 | — |
| 2025-05-30 | 3.11 | $3.15 | — |
| 2025-05-29 | 3.10 | $3.15 | — |
| 2025-05-28 | 3.10 | $3.15 | — |
| 2025-05-27 | 3.09 | $3.15 | — |
| 2025-05-23 | 3.08 | $3.15 | — |
| 2025-05-22 | 3.07 | $3.15 | — |
| 2025-05-21 | 3.06 | $3.15 | — |
| 2025-05-20 | 3.05 | $3.15 | — |
| 2025-05-19 | 3.04 | $3.15 | — |
| 2025-02-04 | 3.03 | $3.02 | — |
| 2025-02-03 | 3.03 | $3.02 | — |
| 2025-01-31 | 3.03 | $3.02 | — |
| 2025-01-30 | 3.03 | $3.02 | — |
| 2025-01-29 | 3.03 | $3.02 | — |
| 2025-01-28 | 3.03 | $3.02 | — |
| 2025-01-27 | 3.03 | $3.02 | — |
| 2025-01-24 | 3.03 | $3.02 | — |
| 2025-01-23 | 3.02 | $3.02 | 210 |
| 2025-01-22 | 3.01 | $3.05 | — |
| 2025-01-21 | 3.00 | $3.05 | — |
| 2025-01-17 | 2.99 | $3.05 | — |
| 2025-01-16 | 2.98 | $3.05 | — |
| 2025-01-15 | 2.97 | $3.05 | — |
| 2025-01-14 | 2.96 | $3.05 | — |
| 2025-01-13 | 2.95 | $3.05 | — |
| 2025-01-10 | 2.94 | $3.05 | — |
| 2025-01-08 | 2.94 | $3.05 | — |
| 2025-01-07 | 2.94 | $3.05 | — |
| 2025-01-06 | 2.94 | $3.05 | 5000 |
| 2025-01-03 | 2.95 | $3.00 | — |
| 2025-01-02 | 2.97 | $3.00 | — |
| 2024-12-31 | 2.99 | $3.00 | 6846 |
| 2024-12-30 | 3.01 | $2.75 | — |
| 2024-12-27 | 3.07 | $2.75 | — |
| 2024-12-26 | 3.13 | $2.75 | — |
| 2024-12-24 | 3.20 | $2.75 | — |
| 2024-12-23 | 3.27 | $2.75 | — |
| 2024-12-20 | 3.35 | $2.75 | — |
| 2024-12-19 | 3.43 | $2.75 | — |
| 2024-12-18 | 3.52 | $2.75 | 5000 |
| 2024-12-17 | 3.62 | $2.99 | 1770 |
| 2024-12-16 | 3.70 | $3.35 | — |
| 2024-12-13 | 3.74 | $3.35 | — |
| 2024-12-12 | 3.79 | $3.35 | — |
| 2024-12-11 | 3.84 | $3.35 | 1200 |
| 2024-12-10 | 3.90 | $3.40 | 528 |
| 2024-12-09 | 3.95 | $3.95 | — |
| 2024-12-06 | 3.95 | $3.95 | — |
| 2024-12-05 | 3.95 | $3.95 | — |
| 2024-12-04 | 3.95 | $3.95 | — |
| 2024-12-03 | 3.95 | $3.95 | — |
| 2024-12-02 | 3.95 | $3.95 | — |
| 2024-11-29 | 3.95 | $3.95 | — |
| 2024-11-27 | 3.95 | $3.95 | — |
| 2024-11-26 | 3.95 | $3.95 | — |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.94 | $3.95 | — |
| 2024-11-11 | 3.93 | $3.95 | — |
| 2024-11-08 | 3.92 | $3.95 | — |
| 2024-11-07 | 3.90 | $3.95 | — |
| 2024-11-06 | 3.87 | $3.95 | — |
| 2024-11-05 | 3.85 | $3.95 | — |
| 2024-11-04 | 3.82 | $3.95 | — |
| 2024-11-01 | 3.79 | $3.95 | — |
| 2024-10-31 | 3.75 | $3.95 | — |
| 2024-10-30 | 3.70 | $3.95 | — |
| 2024-10-29 | 3.65 | $3.95 | — |
| 2024-10-28 | 3.60 | $3.95 | — |
| 2024-10-25 | 3.54 | $3.95 | — |
| 2024-10-24 | 3.47 | $3.95 | — |
| 2024-10-23 | 3.40 | $3.95 | — |
| 2024-10-22 | 3.33 | $3.95 | — |
| 2024-10-21 | 3.25 | $3.95 | — |
| 2024-08-30 | 3.16 | $3.95 | — |
| 2024-08-29 | 3.07 | $3.95 | 400 |
| 2024-08-28 | 2.97 | $2.83 | — |
| 2024-08-27 | 2.98 | $2.83 | — |
| 2024-08-26 | 2.99 | $2.83 | — |
| 2024-08-23 | 3.00 | $2.83 | — |
| 2024-08-22 | 3.01 | $2.83 | — |
| 2024-08-21 | 3.02 | $4.80 | 113 |
| 2024-08-20 | 2.84 | $2.83 | — |
| 2024-08-19 | 2.85 | $2.83 | — |
| 2024-08-16 | 2.86 | $2.83 | — |
| 2024-08-15 | 2.88 | $2.83 | — |
| 2024-08-14 | 2.89 | $2.83 | — |
| 2024-08-13 | 2.90 | $2.83 | — |
| 2024-08-12 | 2.91 | $2.83 | — |
| 2024-08-09 | 2.94 | $2.83 | — |
| 2024-08-08 | 2.99 | $2.83 | 10 |
| 2024-08-07 | 3.06 | $2.83 | 10 |
| 2024-08-06 | 3.15 | $2.83 | — |
| 2024-08-05 | 3.25 | $2.83 | — |
| 2024-08-02 | 3.38 | $2.83 | — |
| 2024-08-01 | 3.52 | $2.83 | — |
| 2024-07-31 | 3.68 | $2.83 | — |
| 2024-07-30 | 3.85 | $2.83 | — |
| 2024-07-29 | 4.05 | $2.83 | — |
| 2024-07-01 | 4.26 | $2.83 | 3449 |
| 2024-06-04 | 4.49 | $4.00 | 100 |
| 2024-05-17 | 4.62 | $3.50 | 126 |
| 2024-05-02 | 4.82 | $3.05 | 500 |
| 2024-04-30 | 5.07 | $3.00 | 1000 |
| 2024-04-22 | 5.35 | $2.85 | 9796 |
| 2024-04-15 | 5.66 | $2.99 | 3500 |
| 2024-03-15 | 5.97 | $2.75 | 1000 |
| 2024-03-14 | 6.32 | $3.43 | 100 |
| 2024-02-27 | 6.61 | $6.63 | — |
| 2024-02-26 | 6.59 | $6.63 | — |
| 2024-02-23 | 6.57 | $6.63 | — |
| 2024-02-22 | 6.54 | $6.63 | — |
| 2024-02-21 | 6.50 | $6.63 | — |
| 2024-02-20 | 6.46 | $6.63 | — |
| 2024-02-16 | 6.41 | $6.63 | — |
| 2024-02-15 | 6.36 | $6.63 | — |
| 2024-02-14 | 6.29 | $6.63 | — |
| 2024-02-13 | 6.22 | $6.63 | — |
| 2024-02-12 | 6.14 | $6.63 | — |
| 2024-02-09 | 6.06 | $6.63 | — |
| 2024-02-08 | 5.96 | $6.63 | — |
| 2024-02-07 | 5.86 | $6.63 | — |
| 2024-02-06 | 5.76 | $6.63 | — |
| 2024-02-05 | 5.64 | $6.63 | — |
| 2024-02-02 | 5.52 | $6.63 | — |
| 2024-02-01 | 5.39 | $6.63 | 3502 |
| 2024-01-31 | 5.25 | $5.10 | — |
| 2024-01-30 | 5.26 | $5.10 | — |
| 2024-01-29 | 5.27 | $5.10 | — |
| 2024-01-26 | 5.28 | $7.00 | 100 |
| 2024-01-08 | 5.10 | $5.10 | — |
| 2024-01-05 | 5.10 | $5.10 | — |
| 2024-01-04 | 5.10 | $5.10 | — |
| 2024-01-03 | 5.11 | $5.10 | — |
| 2024-01-02 | 5.11 | $5.10 | — |
| 2023-12-29 | 5.12 | $5.10 | — |
| 2023-12-28 | 5.13 | $5.10 | — |
| 2023-12-27 | 5.14 | $5.10 | — |
| 2023-12-26 | 5.15 | $5.10 | — |
| 2023-12-22 | 5.16 | $5.10 | — |
| 2023-12-21 | 5.17 | $5.10 | — |
| 2023-12-20 | 5.19 | $5.10 | — |
| 2023-12-19 | 5.20 | $5.10 | — |
| 2023-12-18 | 5.22 | $5.10 | — |
| 2023-12-15 | 5.24 | $5.10 | — |
| 2023-12-14 | 5.26 | $5.10 | — |
| 2023-12-13 | 5.28 | $5.10 | 173 |
| 2023-12-12 | 5.30 | $5.00 | — |
| 2023-12-11 | 5.34 | $5.00 | 4975 |
| 2023-12-08 | 5.37 | $5.38 | — |
| 2023-12-07 | 5.37 | $5.38 | — |
| 2023-12-06 | 5.38 | $5.38 | 100 |
| 2023-12-05 | 5.38 | $5.37 | — |
| 2023-12-04 | 5.38 | $5.37 | — |
| 2023-12-01 | 5.39 | $5.37 | — |
| 2023-11-30 | 5.39 | $5.37 | — |
| 2023-11-29 | 5.40 | $5.37 | — |
| 2023-11-28 | 5.40 | $5.37 | — |
| 2023-11-27 | 5.41 | $5.37 | — |
| 2023-11-24 | 5.41 | $5.37 | — |
| 2023-11-22 | 5.41 | $5.37 | — |
| 2023-11-21 | 5.41 | $5.37 | — |
| 2023-11-20 | 5.41 | $5.37 | — |
| 2023-11-17 | 5.40 | $5.37 | — |
| 2023-11-16 | 5.40 | $5.37 | — |
| 2023-11-15 | 5.40 | $5.37 | — |
| 2023-11-14 | 5.39 | $5.37 | — |
| 2023-11-13 | 5.39 | $5.37 | 106 |
| 2023-11-10 | 5.40 | $5.55 | — |
| 2023-11-09 | 5.38 | $5.55 | — |
| 2023-11-08 | 5.37 | $5.55 | — |
| 2023-11-07 | 5.38 | $5.55 | — |
| 2023-11-06 | 5.42 | $5.55 | — |
| 2023-11-03 | 5.49 | $5.55 | — |
| 2023-11-02 | 5.59 | $5.55 | 5000 |
| 2023-11-01 | 5.72 | $5.15 | — |
| 2023-10-31 | 5.93 | $5.15 | — |
| 2023-10-30 | 6.17 | $5.15 | — |
| 2023-10-27 | 6.44 | $5.15 | — |
| 2023-10-26 | 6.76 | $5.15 | — |
| 2023-10-25 | 7.11 | $5.15 | — |
| 2023-10-24 | 7.49 | $5.15 | — |
| 2023-10-23 | 7.91 | $5.15 | — |
| 2023-10-20 | 8.37 | $5.15 | — |
| 2023-10-19 | 8.86 | $5.15 | 4762 |
| 2023-10-18 | 9.39 | $5.80 | — |
| 2023-10-17 | 9.89 | $5.80 | — |
| 2023-10-16 | 10.42 | $5.80 | — |
| 2023-10-13 | 10.99 | $5.80 | — |
| 2023-10-12 | 11.58 | $5.80 | 306 |
| 2023-10-11 | 12.22 | $10.85 | — |
| 2023-10-10 | 12.37 | $10.85 | 200 |
| 2023-10-09 | 12.54 | $12.25 | — |
| 2023-10-06 | 12.58 | $12.25 | — |
| 2023-10-05 | 12.62 | $12.25 | — |
| 2023-10-04 | 12.66 | $12.25 | 853 |
| 2023-10-03 | 12.70 | $12.70 | — |
| 2023-10-02 | 12.70 | $12.70 | — |
| 2023-09-29 | 12.70 | $12.70 | — |
| 2023-09-28 | 12.70 | $12.70 | — |
| 2023-09-27 | 12.70 | $12.70 | — |
| 2023-09-19 | 12.70 | $12.70 | — |
| 2023-09-18 | 12.70 | $12.70 | — |
| 2023-09-15 | 12.70 | $12.70 | — |
| 2023-09-14 | 12.69 | $12.70 | — |
| 2023-09-13 | 12.69 | $12.70 | — |
| 2023-09-12 | 12.68 | $12.70 | — |
| 2023-09-11 | 12.67 | $12.70 | — |
| 2023-09-08 | 12.66 | $12.70 | — |
| 2023-09-07 | 12.64 | $12.70 | — |
| 2023-09-06 | 12.63 | $12.70 | — |
| 2023-09-05 | 12.61 | $12.70 | — |
| 2023-09-01 | 12.58 | $12.70 | — |
| 2023-08-31 | 12.55 | $12.70 | — |
| 2023-08-30 | 12.52 | $12.70 | — |
| 2023-08-29 | 12.47 | $12.70 | — |
| 2023-08-28 | 12.42 | $12.70 | — |
| 2023-08-25 | 12.37 | $12.70 | — |
| 2023-08-24 | 12.30 | $12.70 | — |
| 2023-08-23 | 12.23 | $12.70 | — |
| 2023-08-22 | 12.15 | $12.70 | — |
| 2023-08-21 | 12.07 | $12.70 | 646 |
| 2023-08-18 | 11.98 | $12.27 | — |
| 2023-08-17 | 11.93 | $12.27 | — |
| 2023-08-16 | 11.87 | $12.27 | — |
| 2023-08-15 | 11.80 | $12.27 | — |
| 2023-08-14 | 11.73 | $12.27 | — |
| 2023-08-11 | 11.66 | $12.27 | — |
| 2023-08-10 | 11.57 | $12.27 | — |
| 2023-08-09 | 11.49 | $12.27 | — |
| 2023-07-26 | 11.40 | $12.27 | 397 |
| 2023-07-25 | 11.30 | $11.39 | — |
| 2023-07-24 | 11.28 | $11.39 | — |
| 2023-07-21 | 11.27 | $11.39 | — |
| 2023-07-20 | 11.26 | $11.39 | — |
| 2023-07-19 | 11.24 | $11.39 | — |
| 2023-06-29 | 11.23 | $11.39 | 556 |
| 2023-06-27 | 11.21 | $10.98 | 452 |
| 2023-06-26 | 11.24 | $11.30 | — |
| 2023-06-23 | 11.23 | $11.30 | — |
| 2023-06-22 | 11.23 | $11.30 | — |
| 2023-06-21 | 11.22 | $11.30 | — |
| 2023-06-20 | 11.22 | $11.30 | — |
| 2023-06-13 | 11.22 | $11.30 | 993 |
| 2023-06-12 | 11.22 | $11.10 | — |
| 2023-06-09 | 11.24 | $11.10 | — |
| 2023-06-08 | 11.25 | $11.10 | — |
| 2023-06-07 | 11.27 | $11.10 | — |
| 2023-06-06 | 11.29 | $11.10 | — |
| 2023-05-24 | 11.30 | $11.10 | 2239 |
| 2023-05-23 | 11.32 | $11.31 | — |
| 2023-05-22 | 11.31 | $11.31 | — |
| 2023-05-19 | 11.31 | $11.31 | — |
| 2023-05-18 | 11.30 | $11.31 | — |
| 2023-05-17 | 11.29 | $11.31 | — |
| 2023-05-16 | 11.28 | $11.31 | — |
| 2023-05-15 | 11.26 | $11.31 | — |
| 2023-05-12 | 11.25 | $11.31 | — |
| 2023-05-11 | 11.23 | $11.31 | 129 |
| 2023-05-10 | 11.21 | $11.50 | — |
| 2023-05-09 | 11.18 | $11.50 | — |
| 2023-05-08 | 11.14 | $11.50 | — |
| 2023-05-05 | 11.09 | $11.50 | — |
| 2023-05-04 | 11.05 | $11.50 | 302 |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.00 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 11.00 | $11.00 | — |
| 2023-04-27 | 11.00 | $11.00 | — |
| 2023-04-26 | 11.00 | $11.00 | — |
| 2023-04-25 | 11.00 | $11.00 | — |
| 2023-04-24 | 11.00 | $11.00 | — |
| 2023-04-21 | 11.00 | $11.00 | — |
| 2023-04-20 | 11.00 | $11.00 | — |
| 2023-04-19 | 11.00 | $11.00 | — |
| 2023-04-18 | 11.00 | $11.00 | — |
| 2023-04-17 | 11.01 | $11.00 | — |
| 2023-04-14 | 11.02 | $11.00 | — |
| 2023-04-13 | 11.03 | $11.00 | — |
| 2023-04-12 | 11.05 | $11.00 | — |
| 2023-04-11 | 11.08 | $11.00 | — |
| 2023-04-10 | 11.11 | $11.00 | — |
| 2023-04-06 | 11.14 | $11.00 | — |
| 2023-04-05 | 11.18 | $11.00 | — |
| 2023-04-04 | 11.24 | $11.00 | — |
| 2023-04-03 | 11.32 | $11.00 | — |
| 2023-03-31 | 11.42 | $11.00 | — |
| 2023-03-30 | 11.55 | $11.00 | — |
| 2023-03-29 | 11.71 | $11.00 | — |
| 2023-03-28 | 11.90 | $11.00 | — |
| 2023-03-27 | 12.11 | $11.00 | — |
| 2023-03-24 | 12.35 | $11.00 | — |
| 2023-03-23 | 12.61 | $11.00 | — |
| 2023-03-22 | 12.90 | $11.00 | 500 |
| 2023-03-21 | 13.21 | $11.67 | — |
| 2023-03-20 | 13.48 | $11.67 | — |
| 2023-03-17 | 13.77 | $11.67 | 100 |
| 2023-03-16 | 14.07 | $12.00 | — |
| 2023-03-15 | 14.35 | $12.00 | — |
| 2023-03-14 | 14.64 | $12.00 | — |
| 2023-03-13 | 14.96 | $12.00 | — |
| 2023-03-10 | 15.28 | $12.00 | 700 |
| 2023-03-09 | 15.62 | $13.00 | 500 |
| 2023-03-08 | 15.87 | $13.30 | 1100 |
| 2023-03-07 | 16.11 | $16.50 | — |
| 2023-03-06 | 16.03 | $16.50 | — |
| 2023-03-03 | 15.94 | $16.50 | — |
| 2023-03-02 | 15.85 | $16.50 | — |
| 2023-03-01 | 15.75 | $16.50 | — |
| 2023-02-28 | 15.64 | $16.50 | — |
| 2023-02-27 | 15.53 | $16.50 | — |
| 2023-02-24 | 15.41 | $16.50 | — |
| 2023-02-23 | 15.28 | $16.50 | — |
| 2023-02-22 | 15.14 | $16.50 | 104 |
| 2023-02-21 | 15.00 | $15.00 | — |
| 2023-02-17 | 15.00 | $15.00 | — |
| 2023-02-16 | 15.00 | $15.00 | — |
| 2023-02-15 | 15.01 | $15.00 | — |
| 2023-02-14 | 15.01 | $15.00 | — |
| 2023-02-13 | 15.02 | $15.00 | — |
| 2023-02-10 | 15.05 | $15.00 | — |
| 2023-02-09 | 15.09 | $15.00 | — |
| 2023-02-08 | 15.14 | $15.00 | — |
| 2023-02-07 | 15.21 | $15.00 | — |
| 2023-02-06 | 15.29 | $15.00 | — |
| 2023-02-03 | 15.39 | $15.00 | — |
| 2023-02-02 | 15.50 | $15.00 | — |
| 2023-02-01 | 15.62 | $15.00 | — |
| 2023-01-31 | 15.76 | $15.00 | — |
| 2023-01-30 | 15.91 | $15.00 | — |
| 2023-01-27 | 16.08 | $15.00 | — |
| 2023-01-26 | 16.25 | $15.00 | — |
| 2023-01-25 | 16.45 | $15.00 | — |
| 2023-01-24 | 16.66 | $15.00 | — |
| 2023-01-23 | 16.88 | $15.00 | 1000 |
| 2023-01-20 | 17.11 | $15.25 | 1000 |
| 2023-01-19 | 17.34 | $15.70 | — |
| 2023-01-18 | 17.53 | $15.70 | — |
| 2023-01-17 | 17.74 | $15.70 | 130 |
| 2023-01-13 | 17.95 | $17.95 | — |
| 2023-01-12 | 17.95 | $17.95 | — |
| 2023-01-11 | 17.95 | $17.95 | — |
| 2023-01-10 | 17.95 | $17.95 | — |
| 2023-01-09 | 17.95 | $17.95 | — |
| 2023-01-06 | 17.95 | $17.95 | — |
| 2023-01-05 | 17.95 | $17.95 | — |
| 2023-01-04 | 17.95 | $17.95 | — |
| 2023-01-03 | 17.95 | $17.95 | — |
| 2022-12-30 | 17.95 | $17.95 | — |
| 2022-12-29 | 17.95 | $17.95 | — |
| 2022-12-28 | 17.95 | $17.95 | — |
| 2022-12-27 | 17.95 | $17.95 | — |
| 2022-12-23 | 17.95 | $17.95 | — |
| 2022-12-22 | 17.95 | $17.95 | — |
| 2022-12-21 | 17.95 | $17.95 | — |
| 2022-12-20 | 17.95 | $17.95 | — |
| 2022-12-19 | 17.95 | $17.95 | — |
| 2022-12-16 | 17.95 | $17.95 | — |
| 2022-12-15 | 17.95 | $17.95 | — |
| 2022-12-14 | 17.94 | $17.95 | — |
| 2022-12-13 | 17.94 | $17.95 | — |
| 2022-12-12 | 17.94 | $17.95 | — |
| 2022-12-09 | 17.94 | $17.95 | — |
| 2022-12-08 | 17.93 | $17.95 | — |
| 2022-12-07 | 17.93 | $17.95 | — |
| 2022-12-06 | 17.93 | $17.95 | — |
| 2022-12-05 | 17.93 | $17.95 | — |
| 2022-12-02 | 17.92 | $17.95 | — |
| 2022-12-01 | 17.92 | $17.95 | — |
| 2022-11-30 | 17.92 | $17.95 | — |
| 2022-11-29 | 17.93 | $17.95 | — |
| 2022-11-28 | 17.93 | $17.95 | 500 |
| 2022-11-25 | 17.94 | $17.90 | — |
| 2022-11-23 | 17.96 | $17.90 | — |
| 2022-11-22 | 17.98 | $17.90 | — |
| 2022-11-21 | 18.00 | $17.90 | — |
| 2022-11-18 | 18.04 | $17.90 | — |
| 2022-11-17 | 18.10 | $17.90 | — |
| 2022-11-16 | 18.18 | $17.90 | — |
| 2022-11-15 | 18.28 | $17.90 | — |
| 2022-11-14 | 18.40 | $17.90 | — |
| 2022-11-11 | 18.54 | $17.90 | — |
| 2022-11-10 | 18.70 | $17.90 | — |
| 2022-11-09 | 18.88 | $17.90 | — |
| 2022-11-08 | 19.07 | $17.90 | — |
| 2022-11-07 | 19.29 | $17.90 | — |
| 2022-11-04 | 19.53 | $17.90 | 102 |
| 2022-11-03 | 19.78 | $18.51 | — |
| 2022-11-02 | 20.00 | $18.51 | — |
| 2022-11-01 | 20.23 | $18.51 | — |
| 2022-10-31 | 20.47 | $18.51 | — |
| 2022-10-28 | 20.74 | $18.51 | — |
| 2022-10-27 | 21.02 | $18.51 | — |
| 2022-10-26 | 21.32 | $18.51 | 139 |
| 2022-10-25 | 21.63 | $18.12 | 402 |
| 2022-10-24 | 22.00 | $22.00 | — |
| 2022-10-21 | 22.00 | $22.00 | — |
| 2022-10-20 | 22.00 | $22.00 | — |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | — |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.01 | $22.00 | — |
| 2022-09-28 | 21.98 | $22.00 | — |
| 2022-09-27 | 21.92 | $22.00 | — |
| 2022-09-26 | 21.84 | $22.00 | — |
| 2022-09-23 | 21.73 | $22.00 | — |
| 2022-09-22 | 21.59 | $22.00 | — |
| 2022-09-21 | 21.43 | $22.00 | — |
| 2022-09-20 | 21.25 | $22.00 | — |
| 2022-09-19 | 21.04 | $22.00 | — |
| 2022-09-16 | 20.81 | $22.00 | — |
| 2022-09-15 | 20.55 | $22.00 | — |
| 2022-09-14 | 20.27 | $22.00 | — |
| 2022-09-13 | 19.96 | $22.00 | — |
| 2022-09-12 | 19.63 | $22.00 | — |
| 2022-09-09 | 19.27 | $22.00 | — |
| 2022-09-08 | 18.89 | $22.00 | — |
| 2022-09-07 | 18.49 | $22.00 | — |
| 2022-09-06 | 18.05 | $22.00 | — |
| 2022-09-02 | 17.60 | $22.00 | 621 |
| 2022-09-01 | 17.12 | $23.40 | 126 |
| 2022-08-31 | 16.46 | $15.00 | — |
| 2022-08-30 | 16.60 | $15.00 | 151 |
| 2022-08-29 | 16.74 | $16.81 | — |
| 2022-08-26 | 16.69 | $16.81 | — |
| 2022-08-25 | 16.63 | $16.81 | — |
| 2022-08-24 | 16.56 | $16.81 | — |
| 2022-08-23 | 16.47 | $16.81 | — |
| 2022-08-22 | 16.38 | $16.81 | — |
| 2022-08-19 | 16.27 | $16.81 | — |
| 2022-08-18 | 16.15 | $16.81 | — |
| 2022-08-17 | 16.02 | $16.81 | — |
| 2022-08-16 | 15.88 | $16.81 | — |
| 2022-08-15 | 15.72 | $16.81 | — |
| 2022-08-12 | 15.55 | $16.81 | — |
| 2022-08-11 | 15.37 | $16.81 | 400 |
| 2022-08-10 | 15.18 | $16.80 | — |
| 2022-08-09 | 14.98 | $16.80 | — |
| 2022-08-08 | 14.76 | $16.80 | — |
| 2022-08-05 | 14.54 | $16.80 | 287 |
| 2022-08-04 | 14.30 | $14.30 | — |
| 2022-08-03 | 14.30 | $14.30 | — |
| 2022-08-02 | 14.30 | $14.30 | — |
| 2022-08-01 | 14.30 | $14.30 | — |
| 2022-07-29 | 14.30 | $14.30 | — |
| 2022-07-28 | 14.30 | $14.30 | — |
| 2022-07-27 | 14.30 | $14.30 | — |
| 2022-07-26 | 14.30 | $14.30 | — |
| 2022-07-25 | 14.30 | $14.30 | — |
| 2022-07-22 | 14.30 | $14.30 | — |
| 2022-07-21 | 14.30 | $14.30 | — |
| 2022-07-20 | 14.30 | $14.30 | — |
| 2022-07-19 | 14.30 | $14.30 | — |
| 2022-07-18 | 14.30 | $14.30 | — |
| 2022-07-15 | 14.30 | $14.30 | — |
| 2022-07-14 | 14.30 | $14.30 | — |
| 2022-07-13 | 14.30 | $14.30 | — |
| 2022-07-12 | 14.30 | $14.30 | — |
| 2022-07-11 | 14.30 | $14.30 | — |
| 2022-07-08 | 14.31 | $14.30 | — |
| 2022-07-07 | 14.33 | $14.30 | — |
| 2022-07-06 | 14.35 | $14.30 | — |
| 2022-07-05 | 14.36 | $14.30 | — |
| 2022-07-01 | 14.38 | $14.30 | — |
| 2022-06-30 | 14.40 | $14.30 | — |
| 2022-06-29 | 14.41 | $14.30 | — |
| 2022-06-28 | 14.43 | $14.30 | — |
| 2022-06-27 | 14.44 | $14.30 | — |
| 2022-06-24 | 14.46 | $14.30 | — |
| 2022-06-23 | 14.47 | $14.30 | — |
| 2022-06-22 | 14.49 | $14.30 | — |
| 2022-06-21 | 14.50 | $14.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.35
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
7.70
Maximum
22.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.35 | $1.17 | 100 |
| 2026-08-07 | 1.39 | $1.17 | 100 |
| 2026-08-06 | 1.45 | $1.17 | 875 |
| 2026-08-05 | 1.51 | $1.51 | — |
| 2026-08-04 | 1.51 | $1.51 | — |
| 2026-08-03 | 1.51 | $1.51 | 100 |
| 2026-07-31 | 1.51 | $1.51 | 100 |
| 2026-07-30 | 1.51 | $1.51 | — |
| 2026-07-29 | 1.51 | $1.51 | — |
| 2026-07-28 | 1.51 | $1.51 | 100 |
| 2026-07-27 | 1.51 | $1.51 | — |
| 2026-07-24 | 1.51 | $1.51 | 100 |
| 2026-07-23 | 1.51 | $1.51 | 100 |
| 2026-07-22 | 1.51 | $1.51 | — |
| 2026-07-21 | 1.51 | $1.51 | — |
| 2026-07-20 | 1.51 | $1.51 | 100 |
| 2026-07-17 | 1.51 | $1.51 | 100 |
| 2026-07-16 | 1.51 | $1.51 | — |
| 2026-07-15 | 1.51 | $1.51 | — |
| 2026-07-14 | 1.51 | $1.51 | 100 |
| 2026-07-13 | 1.51 | $1.51 | 100 |
| 2026-07-10 | 1.51 | $1.51 | 100 |
| 2026-07-09 | 1.51 | $1.51 | 100 |
| 2026-07-08 | 1.51 | $1.51 | — |
| 2026-07-07 | 1.51 | $1.51 | — |
| 2026-07-06 | 1.51 | $1.51 | 100 |
| 2026-07-02 | 1.51 | $1.51 | 100 |
| 2026-07-01 | 1.51 | $1.51 | 100 |
| 2026-06-30 | 1.51 | $1.51 | 100 |
| 2026-06-29 | 1.51 | $1.51 | 100 |
| 2026-06-26 | 1.51 | $1.51 | 100 |
| 2026-06-25 | 1.51 | $1.51 | 100 |
| 2026-06-24 | 1.52 | $1.51 | 100 |
| 2026-06-23 | 1.52 | $1.51 | 100 |
| 2026-06-22 | 1.52 | $1.51 | 100 |
| 2026-06-18 | 1.53 | $1.51 | 100 |
| 2026-06-17 | 1.53 | $1.51 | 100 |
| 2026-06-16 | 1.54 | $1.51 | 100 |
| 2026-06-15 | 1.54 | $1.51 | 1022 |
| 2026-06-12 | 1.55 | $1.55 | 100 |
| 2026-06-11 | 1.55 | $1.55 | 100 |
| 2026-06-10 | 1.55 | $1.55 | 100 |
| 2026-06-09 | 1.55 | $1.55 | 100 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 100 |
| 2026-06-04 | 1.55 | $1.55 | 100 |
| 2026-06-03 | 1.55 | $1.55 | 100 |
| 2026-06-02 | 1.55 | $1.55 | 100 |
| 2026-06-01 | 1.55 | $1.55 | 100 |
| 2026-05-29 | 1.55 | $1.55 | 100 |
| 2026-05-28 | 1.55 | $1.55 | 100 |
| 2026-05-27 | 1.55 | $1.55 | 100 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 100 |
| 2026-05-21 | 1.55 | $1.55 | 100 |
| 2026-05-20 | 1.55 | $1.55 | 100 |
| 2026-05-19 | 1.54 | $1.55 | 100 |
| 2026-05-18 | 1.54 | $1.55 | 100 |
| 2026-05-15 | 1.54 | $1.55 | — |
| 2026-05-14 | 1.54 | $1.55 | 100 |
| 2026-05-13 | 1.54 | $1.55 | 100 |
| 2026-05-12 | 1.54 | $1.55 | 100 |
| 2026-05-11 | 1.54 | $1.55 | 100 |
| 2026-05-08 | 1.53 | $1.55 | 100 |
| 2026-05-07 | 1.53 | $1.55 | — |
| 2026-05-06 | 1.53 | $1.55 | 100 |
| 2026-05-05 | 1.53 | $1.55 | 100 |
| 2026-05-04 | 1.52 | $1.55 | — |
| 2026-05-01 | 1.52 | $1.55 | 100 |
| 2026-04-30 | 1.52 | $1.55 | 100 |
| 2026-04-29 | 1.51 | $1.55 | 100 |
| 2026-04-28 | 1.51 | $1.55 | 100 |
| 2026-04-27 | 1.50 | $1.55 | 3001 |
| 2026-04-24 | 1.49 | $1.55 | 100 |
| 2026-04-23 | 1.49 | $1.55 | 100 |
| 2026-04-22 | 1.48 | $1.55 | 100 |
| 2026-04-21 | 1.47 | $1.55 | 100 |
| 2026-04-20 | 1.46 | $1.55 | — |
| 2026-04-17 | 1.45 | $1.55 | 100 |
| 2026-04-16 | 1.43 | $1.55 | 100 |
| 2026-04-15 | 1.42 | $1.55 | 100 |
| 2026-04-14 | 1.40 | $1.55 | 100 |
| 2026-04-13 | 1.38 | $1.55 | 100 |
| 2026-04-10 | 1.36 | $1.55 | 100 |
| 2026-04-09 | 1.34 | $1.55 | 100 |
| 2026-04-08 | 1.31 | $1.55 | 100 |
| 2026-04-07 | 1.28 | $1.55 | 100 |
| 2026-04-06 | 1.25 | $1.55 | 100 |
| 2026-04-02 | 1.21 | $1.55 | 100 |
| 2026-04-01 | 1.16 | $1.55 | 12840 |
| 2026-03-31 | 1.12 | $1.27 | 100 |
| 2026-03-30 | 1.12 | $1.27 | 100 |
| 2026-03-27 | 1.13 | $1.27 | 100 |
| 2026-03-26 | 1.14 | $1.27 | 100 |
| 2026-03-25 | 1.15 | $1.27 | 100 |
| 2026-03-24 | 1.17 | $1.27 | 100 |
| 2026-03-23 | 1.20 | $1.27 | 100 |
| 2026-03-20 | 1.23 | $1.27 | 100 |
| 2026-03-19 | 1.26 | $1.27 | 100 |
| 2026-03-18 | 1.31 | $1.27 | 100 |
| 2026-03-17 | 1.37 | $1.27 | 100 |
| 2026-03-16 | 1.43 | $1.27 | — |
| 2026-03-13 | 1.51 | $1.27 | 100 |
| 2026-03-12 | 1.61 | $1.27 | 100 |
| 2026-03-11 | 1.72 | $1.27 | 100 |
| 2026-03-10 | 1.86 | $1.27 | 1521 |
| 2026-03-09 | 2.01 | $1.71 | 100 |
| 2026-03-06 | 2.10 | $1.71 | 100 |
| 2026-03-05 | 2.21 | $1.71 | 100 |
| 2026-03-04 | 2.33 | $1.71 | 100 |
| 2026-03-03 | 2.47 | $2.37 | 200 |
| 2026-03-02 | 2.50 | $2.54 | 180 |
| 2026-02-27 | 2.50 | $2.54 | 180 |
| 2026-02-26 | 2.49 | $2.54 | 180 |
| 2026-02-25 | 2.49 | $2.54 | 180 |
| 2026-02-24 | 2.49 | $2.54 | 180 |
| 2026-02-23 | 2.48 | $2.54 | 180 |
| 2026-02-20 | 2.48 | $2.53 | — |
| 2026-02-19 | 2.47 | $2.53 | — |
| 2026-02-18 | 2.47 | $2.53 | — |
| 2026-02-17 | 2.47 | $2.53 | — |
| 2026-02-13 | 2.46 | $2.53 | — |
| 2026-02-12 | 2.46 | $2.53 | 20 |
| 2026-02-11 | 2.46 | $2.53 | — |
| 2026-02-10 | 2.45 | $2.53 | — |
| 2026-02-09 | 2.45 | $2.53 | 200 |
| 2026-02-06 | 2.45 | $2.53 | — |
| 2026-02-05 | 2.44 | $2.53 | 2800 |
| 2026-02-04 | 2.44 | $2.53 | 2800 |
| 2026-02-03 | 2.44 | $2.53 | 2800 |
| 2026-02-02 | 2.44 | $2.53 | — |
| 2026-01-30 | 2.44 | $2.53 | — |
| 2026-01-29 | 2.44 | $2.53 | 2800 |
| 2026-01-28 | 2.44 | $2.53 | 2800 |
| 2026-01-27 | 2.44 | $2.53 | 2800 |
| 2026-01-26 | 2.45 | $2.53 | 2800 |
| 2026-01-23 | 2.45 | $2.53 | 2800 |
| 2026-01-22 | 2.46 | $2.53 | 2800 |
| 2026-01-21 | 2.47 | $2.53 | 2800 |
| 2026-01-20 | 2.48 | $2.53 | 2800 |
| 2026-01-16 | 2.50 | $2.53 | 2800 |
| 2026-01-15 | 2.52 | $2.63 | 2800 |
| 2026-01-14 | 2.53 | $2.63 | 2800 |
| 2026-01-13 | 2.53 | $2.63 | 2800 |
| 2026-01-12 | 2.54 | $2.63 | 2800 |
| 2026-01-09 | 2.55 | $2.63 | 2800 |
| 2026-01-08 | 2.57 | $2.63 | 2800 |
| 2026-01-07 | 2.59 | $2.63 | 2800 |
| 2026-01-06 | 2.61 | $2.63 | — |
| 2026-01-05 | 2.64 | $2.63 | 2800 |
| 2026-01-02 | 2.68 | $2.63 | 2800 |
| 2025-12-31 | 2.73 | $2.63 | 2800 |
| 2025-12-30 | 2.78 | $2.63 | 2800 |
| 2025-12-29 | 2.84 | $2.63 | 2800 |
| 2025-12-26 | 2.92 | $2.63 | 2800 |
| 2025-12-24 | 3.01 | $2.63 | — |
| 2025-12-23 | 3.11 | $2.63 | 2800 |
| 2025-12-22 | 3.24 | $2.63 | 2800 |
| 2025-12-19 | 3.38 | $2.63 | 4716 |
| 2025-12-18 | 3.55 | $3.46 | 2800 |
| 2025-12-17 | 3.57 | $3.46 | 2800 |
| 2025-12-16 | 3.59 | $3.47 | 2800 |
| 2025-12-15 | 3.61 | $3.59 | — |
| 2025-12-12 | 3.61 | $3.59 | — |
| 2025-12-11 | 3.61 | $3.59 | — |
| 2025-12-10 | 3.62 | $3.59 | 2800 |
| 2025-12-09 | 3.62 | $3.59 | 2800 |
| 2025-12-08 | 3.62 | $3.59 | 2800 |
| 2025-12-05 | 3.62 | $3.59 | 2800 |
| 2025-12-04 | 3.62 | $3.59 | 2800 |
| 2025-12-03 | 3.63 | $3.59 | 2800 |
| 2025-12-02 | 3.63 | $3.59 | 2800 |
| 2025-12-01 | 3.63 | $3.59 | 2800 |
| 2025-11-28 | 3.63 | $3.59 | 2800 |
| 2025-11-26 | 3.63 | $3.59 | 2800 |
| 2025-11-25 | 3.64 | $3.59 | — |
| 2025-11-24 | 3.64 | $3.59 | 2800 |
| 2025-11-21 | 3.64 | $3.59 | 2800 |
| 2025-11-20 | 3.64 | $3.59 | 2800 |
| 2025-11-19 | 3.64 | $3.59 | 2800 |
| 2025-11-18 | 3.64 | $3.59 | 2800 |
| 2025-11-17 | 3.64 | $3.59 | 2800 |
| 2025-11-14 | 3.64 | $3.59 | 2800 |
| 2025-11-13 | 3.64 | $3.59 | 2800 |
| 2025-11-12 | 3.64 | $3.59 | 2800 |
| 2025-11-11 | 3.64 | $3.59 | 2800 |
| 2025-11-10 | 3.64 | $3.59 | 2800 |
| 2025-11-07 | 3.63 | $3.59 | 2800 |
| 2025-11-06 | 3.63 | $3.59 | 2800 |
| 2025-11-05 | 3.62 | $3.59 | 2800 |
| 2025-11-04 | 3.61 | $3.59 | 2800 |
| 2025-11-03 | 3.60 | $3.59 | 2800 |
| 2025-10-31 | 3.59 | $3.59 | 2800 |
| 2025-10-30 | 3.58 | $3.59 | 2800 |
| 2025-10-29 | 3.56 | $3.59 | 2800 |
| 2025-10-28 | 3.53 | $3.59 | — |
| 2025-10-27 | 3.51 | $3.59 | — |
| 2025-10-24 | 3.47 | $3.59 | — |
| 2025-10-23 | 3.43 | $3.59 | — |
| 2025-10-22 | 3.39 | $3.59 | — |
| 2025-10-21 | 3.33 | $3.59 | — |
| 2025-10-20 | 3.27 | $3.59 | 1255 |
| 2025-10-17 | 3.20 | $3.20 | — |
| 2025-10-16 | 3.20 | $3.20 | — |
| 2025-10-15 | 3.19 | $3.20 | — |
| 2025-10-14 | 3.19 | $3.20 | — |
| 2025-10-13 | 3.18 | $3.20 | — |
| 2025-10-10 | 3.18 | $3.20 | — |
| 2025-10-09 | 3.17 | $3.20 | — |
| 2025-10-08 | 3.16 | $3.20 | — |
| 2025-10-07 | 3.16 | $3.20 | — |
| 2025-10-06 | 3.15 | $3.20 | — |
| 2025-10-03 | 3.13 | $3.20 | — |
| 2025-10-02 | 3.12 | $3.20 | — |
| 2025-10-01 | 3.10 | $3.20 | — |
| 2025-09-30 | 3.08 | $3.20 | 101 |
| 2025-09-29 | 3.06 | $3.09 | — |
| 2025-09-26 | 3.06 | $3.09 | — |
| 2025-09-25 | 3.06 | $3.09 | — |
| 2025-09-24 | 3.06 | $3.09 | — |
| 2025-09-23 | 3.06 | $3.09 | 2800 |
| 2025-09-22 | 3.05 | $3.09 | — |
| 2025-09-19 | 3.05 | $3.09 | — |
| 2025-09-18 | 3.05 | $3.09 | — |
| 2025-09-17 | 3.05 | $3.09 | — |
| 2025-09-16 | 3.05 | $3.09 | — |
| 2025-09-15 | 3.05 | $3.09 | 2800 |
| 2025-09-12 | 3.04 | $3.09 | — |
| 2025-09-11 | 3.04 | $3.09 | — |
| 2025-09-10 | 3.04 | $3.09 | — |
| 2025-09-09 | 3.04 | $3.09 | — |
| 2025-09-08 | 3.04 | $3.09 | — |
| 2025-09-05 | 3.04 | $3.09 | — |
| 2025-09-04 | 3.04 | $3.09 | — |
| 2025-09-03 | 3.04 | $3.09 | — |
| 2025-09-02 | 3.05 | $3.09 | 2800 |
| 2025-08-29 | 3.05 | $3.09 | — |
| 2025-08-28 | 3.05 | $3.09 | — |
| 2025-08-27 | 3.06 | $3.09 | — |
| 2025-08-26 | 3.07 | $3.09 | — |
| 2025-08-25 | 3.08 | $3.09 | — |
| 2025-08-22 | 3.09 | $3.09 | 2800 |
| 2025-08-21 | 3.10 | $3.09 | 2800 |
| 2025-08-20 | 3.12 | $3.09 | 2800 |
| 2025-08-19 | 3.14 | $3.09 | 2800 |
| 2025-08-18 | 3.17 | $3.09 | — |
| 2025-08-15 | 3.20 | $3.09 | — |
| 2025-08-14 | 3.23 | $3.09 | — |
| 2025-08-13 | 3.27 | $3.09 | — |
| 2025-08-12 | 3.32 | $3.09 | — |
| 2025-08-11 | 3.38 | $3.09 | — |
| 2025-08-08 | 3.45 | $3.09 | — |
| 2025-08-07 | 3.52 | $3.09 | — |
| 2025-08-06 | 3.61 | $3.09 | 292 |
| 2025-08-05 | 3.72 | $3.65 | — |
| 2025-08-04 | 3.72 | $3.65 | — |
| 2025-08-01 | 3.72 | $3.65 | — |
| 2025-07-31 | 3.72 | $3.65 | — |
| 2025-07-30 | 3.72 | $3.65 | — |
| 2025-07-29 | 3.72 | $3.65 | — |
| 2025-07-28 | 3.72 | $3.65 | 2800 |
| 2025-07-25 | 3.71 | $3.65 | — |
| 2025-07-24 | 3.71 | $3.65 | — |
| 2025-07-23 | 3.70 | $3.65 | — |
| 2025-07-22 | 3.70 | $3.65 | — |
| 2025-07-21 | 3.69 | $3.65 | 2800 |
| 2025-07-18 | 3.67 | $3.65 | 2800 |
| 2025-07-17 | 3.66 | $3.65 | 2800 |
| 2025-07-16 | 3.64 | $3.65 | 2800 |
| 2025-07-15 | 3.62 | $3.65 | 2807 |
| 2025-07-14 | 3.59 | $3.74 | 10 |
| 2025-07-11 | 3.54 | $3.74 | 10 |
| 2025-07-10 | 3.47 | $3.74 | — |
| 2025-07-09 | 3.40 | $3.74 | 10 |
| 2025-07-08 | 3.32 | $3.74 | 10 |
| 2025-07-07 | 3.22 | $3.74 | 204 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 10 |
| 2025-07-01 | 3.11 | $3.10 | — |
| 2025-06-30 | 3.11 | $3.10 | — |
| 2025-06-27 | 3.11 | $3.10 | — |
| 2025-06-26 | 3.11 | $3.10 | — |
| 2025-06-25 | 3.12 | $3.10 | — |
| 2025-06-24 | 3.12 | $3.10 | — |
| 2025-06-23 | 3.12 | $3.10 | — |
| 2025-06-20 | 3.13 | $3.10 | — |
| 2025-06-18 | 3.13 | $3.10 | — |
| 2025-06-17 | 3.14 | $3.10 | — |
| 2025-06-16 | 3.15 | $3.10 | 625 |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.15 | $3.15 | — |
| 2025-06-09 | 3.15 | $3.15 | — |
| 2025-06-06 | 3.14 | $3.15 | — |
| 2025-06-05 | 3.14 | $3.15 | — |
| 2025-06-04 | 3.13 | $3.15 | — |
| 2025-06-03 | 3.13 | $3.15 | — |
| 2025-06-02 | 3.12 | $3.15 | — |
| 2025-05-30 | 3.12 | $3.15 | — |
| 2025-05-29 | 3.11 | $3.15 | — |
| 2025-05-28 | 3.10 | $3.15 | — |
| 2025-05-27 | 3.09 | $3.15 | — |
| 2025-05-23 | 3.07 | $3.15 | — |
| 2025-05-22 | 3.06 | $3.15 | — |
| 2025-05-21 | 3.04 | $3.15 | — |
| 2025-05-20 | 3.02 | $3.15 | — |
| 2025-05-19 | 3.00 | $3.15 | — |
| 2025-02-04 | 2.97 | $3.02 | — |
| 2025-02-03 | 2.97 | $3.02 | — |
| 2025-01-31 | 2.97 | $3.02 | — |
| 2025-01-30 | 2.96 | $3.02 | — |
| 2025-01-29 | 2.96 | $3.02 | — |
| 2025-01-28 | 2.96 | $3.02 | — |
| 2025-01-27 | 2.95 | $3.02 | — |
| 2025-01-24 | 2.95 | $3.02 | — |
| 2025-01-23 | 2.95 | $3.02 | 210 |
| 2025-01-22 | 2.94 | $3.05 | — |
| 2025-01-21 | 2.94 | $3.05 | — |
| 2025-01-17 | 2.93 | $3.05 | — |
| 2025-01-16 | 2.92 | $3.05 | — |
| 2025-01-15 | 2.90 | $3.05 | — |
| 2025-01-14 | 2.89 | $3.05 | — |
| 2025-01-13 | 2.88 | $3.05 | — |
| 2025-01-10 | 2.86 | $3.05 | — |
| 2025-01-08 | 2.85 | $3.05 | — |
| 2025-01-07 | 2.83 | $3.05 | — |
| 2025-01-06 | 2.81 | $3.05 | 5000 |
| 2025-01-03 | 2.79 | $3.00 | — |
| 2025-01-02 | 2.78 | $3.00 | — |
| 2024-12-31 | 2.77 | $3.00 | 6846 |
| 2024-12-30 | 2.77 | $2.75 | — |
| 2024-12-27 | 2.81 | $2.75 | — |
| 2024-12-26 | 2.86 | $2.75 | — |
| 2024-12-24 | 2.92 | $2.75 | — |
| 2024-12-23 | 3.00 | $2.75 | — |
| 2024-12-20 | 3.09 | $2.75 | — |
| 2024-12-19 | 3.19 | $2.75 | — |
| 2024-12-18 | 3.32 | $2.75 | 5000 |
| 2024-12-17 | 3.46 | $2.99 | 1770 |
| 2024-12-16 | 3.58 | $3.35 | — |
| 2024-12-13 | 3.64 | $3.35 | — |
| 2024-12-12 | 3.71 | $3.35 | — |
| 2024-12-11 | 3.79 | $3.35 | 1200 |
| 2024-12-10 | 3.89 | $3.40 | 528 |
| 2024-12-09 | 3.99 | $3.95 | — |
| 2024-12-06 | 3.99 | $3.95 | — |
| 2024-12-05 | 4.00 | $3.95 | — |
| 2024-12-04 | 4.00 | $3.95 | — |
| 2024-12-03 | 4.00 | $3.95 | — |
| 2024-12-02 | 4.00 | $3.95 | — |
| 2024-11-29 | 4.01 | $3.95 | — |
| 2024-11-27 | 4.01 | $3.95 | — |
| 2024-11-26 | 4.01 | $3.95 | — |
| 2024-11-25 | 4.01 | $3.95 | — |
| 2024-11-22 | 4.01 | $3.95 | — |
| 2024-11-21 | 4.01 | $3.95 | — |
| 2024-11-20 | 4.01 | $3.95 | — |
| 2024-11-19 | 4.01 | $3.95 | — |
| 2024-11-18 | 4.01 | $3.95 | — |
| 2024-11-15 | 4.01 | $3.95 | — |
| 2024-11-14 | 4.00 | $3.95 | — |
| 2024-11-13 | 4.00 | $3.95 | — |
| 2024-11-12 | 3.99 | $3.95 | — |
| 2024-11-11 | 3.98 | $3.95 | — |
| 2024-11-08 | 3.97 | $3.95 | — |
| 2024-11-07 | 3.96 | $3.95 | — |
| 2024-11-06 | 3.94 | $3.95 | — |
| 2024-11-05 | 3.92 | $3.95 | — |
| 2024-11-04 | 3.89 | $3.95 | — |
| 2024-11-01 | 3.86 | $3.95 | — |
| 2024-10-31 | 3.83 | $3.95 | — |
| 2024-10-30 | 3.78 | $3.95 | — |
| 2024-10-29 | 3.73 | $3.95 | — |
| 2024-10-28 | 3.68 | $3.95 | — |
| 2024-10-25 | 3.61 | $3.95 | — |
| 2024-10-24 | 3.53 | $3.95 | — |
| 2024-10-23 | 3.43 | $3.95 | — |
| 2024-10-22 | 3.33 | $3.95 | — |
| 2024-10-21 | 3.20 | $3.95 | — |
| 2024-08-30 | 3.06 | $3.95 | — |
| 2024-08-29 | 2.89 | $3.95 | 400 |
| 2024-08-28 | 2.70 | $2.83 | — |
| 2024-08-27 | 2.71 | $2.83 | — |
| 2024-08-26 | 2.74 | $2.83 | — |
| 2024-08-23 | 2.76 | $2.83 | — |
| 2024-08-22 | 2.79 | $2.83 | — |
| 2024-08-21 | 2.83 | $4.80 | 113 |
| 2024-08-20 | 2.47 | $2.83 | — |
| 2024-08-19 | 2.46 | $2.83 | — |
| 2024-08-16 | 2.46 | $2.83 | — |
| 2024-08-15 | 2.46 | $2.83 | — |
| 2024-08-14 | 2.46 | $2.83 | — |
| 2024-08-13 | 2.47 | $2.83 | — |
| 2024-08-12 | 2.49 | $2.83 | — |
| 2024-08-09 | 2.51 | $2.83 | — |
| 2024-08-08 | 2.54 | $2.83 | 10 |
| 2024-08-07 | 2.58 | $2.83 | 10 |
| 2024-08-06 | 2.63 | $2.83 | — |
| 2024-08-05 | 2.70 | $2.83 | — |
| 2024-08-02 | 2.78 | $2.83 | — |
| 2024-08-01 | 2.88 | $2.83 | — |
| 2024-07-31 | 3.01 | $2.83 | — |
| 2024-07-30 | 3.15 | $2.83 | — |
| 2024-07-29 | 3.33 | $2.83 | — |
| 2024-07-01 | 3.54 | $2.83 | 3449 |
| 2024-06-04 | 3.79 | $4.00 | 100 |
| 2024-05-17 | 3.84 | $3.50 | 126 |
| 2024-05-02 | 4.01 | $3.05 | 500 |
| 2024-04-30 | 4.30 | $3.00 | 1000 |
| 2024-04-22 | 4.65 | $2.85 | 9796 |
| 2024-04-15 | 5.10 | $2.99 | 3500 |
| 2024-03-15 | 5.59 | $2.75 | 1000 |
| 2024-03-14 | 6.21 | $3.43 | 100 |
| 2024-02-27 | 6.78 | $6.63 | — |
| 2024-02-26 | 6.78 | $6.63 | — |
| 2024-02-23 | 6.76 | $6.63 | — |
| 2024-02-22 | 6.75 | $6.63 | — |
| 2024-02-21 | 6.73 | $6.63 | — |
| 2024-02-20 | 6.71 | $6.63 | — |
| 2024-02-16 | 6.67 | $6.63 | — |
| 2024-02-15 | 6.64 | $6.63 | — |
| 2024-02-14 | 6.59 | $6.63 | — |
| 2024-02-13 | 6.53 | $6.63 | — |
| 2024-02-12 | 6.46 | $6.63 | — |
| 2024-02-09 | 6.38 | $6.63 | — |
| 2024-02-08 | 6.29 | $6.63 | — |
| 2024-02-07 | 6.17 | $6.63 | — |
| 2024-02-06 | 6.04 | $6.63 | — |
| 2024-02-05 | 5.88 | $6.63 | — |
| 2024-02-02 | 5.69 | $6.63 | — |
| 2024-02-01 | 5.48 | $6.63 | 3502 |
| 2024-01-31 | 5.23 | $5.10 | — |
| 2024-01-30 | 5.26 | $5.10 | — |
| 2024-01-29 | 5.29 | $5.10 | — |
| 2024-01-26 | 5.34 | $7.00 | 100 |
| 2024-01-08 | 4.98 | $5.10 | — |
| 2024-01-05 | 4.98 | $5.10 | — |
| 2024-01-04 | 4.97 | $5.10 | — |
| 2024-01-03 | 4.97 | $5.10 | — |
| 2024-01-02 | 4.96 | $5.10 | — |
| 2023-12-29 | 4.95 | $5.10 | — |
| 2023-12-28 | 4.95 | $5.10 | — |
| 2023-12-27 | 4.94 | $5.10 | — |
| 2023-12-26 | 4.94 | $5.10 | — |
| 2023-12-22 | 4.93 | $5.10 | — |
| 2023-12-21 | 4.93 | $5.10 | — |
| 2023-12-20 | 4.93 | $5.10 | — |
| 2023-12-19 | 4.93 | $5.10 | — |
| 2023-12-18 | 4.93 | $5.10 | — |
| 2023-12-15 | 4.93 | $5.10 | — |
| 2023-12-14 | 4.94 | $5.10 | — |
| 2023-12-13 | 4.95 | $5.10 | 173 |
| 2023-12-12 | 4.96 | $5.00 | — |
| 2023-12-11 | 5.00 | $5.00 | 4975 |
| 2023-12-08 | 5.04 | $5.38 | — |
| 2023-12-07 | 5.02 | $5.38 | — |
| 2023-12-06 | 4.99 | $5.38 | 100 |
| 2023-12-05 | 4.97 | $5.37 | — |
| 2023-12-04 | 4.94 | $5.37 | — |
| 2023-12-01 | 4.92 | $5.37 | — |
| 2023-11-30 | 4.89 | $5.37 | — |
| 2023-11-29 | 4.86 | $5.37 | — |
| 2023-11-28 | 4.83 | $5.37 | — |
| 2023-11-27 | 4.81 | $5.37 | — |
| 2023-11-24 | 4.78 | $5.37 | — |
| 2023-11-22 | 4.75 | $5.37 | — |
| 2023-11-21 | 4.72 | $5.37 | — |
| 2023-11-20 | 4.70 | $5.37 | — |
| 2023-11-17 | 4.67 | $5.37 | — |
| 2023-11-16 | 4.65 | $5.37 | — |
| 2023-11-15 | 4.63 | $5.37 | — |
| 2023-11-14 | 4.62 | $5.37 | — |
| 2023-11-13 | 4.61 | $5.37 | 106 |
| 2023-11-10 | 4.61 | $5.55 | — |
| 2023-11-09 | 4.57 | $5.55 | — |
| 2023-11-08 | 4.54 | $5.55 | — |
| 2023-11-07 | 4.52 | $5.55 | — |
| 2023-11-06 | 4.50 | $5.55 | — |
| 2023-11-03 | 4.49 | $5.55 | — |
| 2023-11-02 | 4.49 | $5.55 | 5000 |
| 2023-11-01 | 4.50 | $5.15 | — |
| 2023-10-31 | 4.60 | $5.15 | — |
| 2023-10-30 | 4.74 | $5.15 | — |
| 2023-10-27 | 4.91 | $5.15 | — |
| 2023-10-26 | 5.12 | $5.15 | — |
| 2023-10-25 | 5.38 | $5.15 | — |
| 2023-10-24 | 5.69 | $5.15 | — |
| 2023-10-23 | 6.07 | $5.15 | — |
| 2023-10-20 | 6.52 | $5.15 | — |
| 2023-10-19 | 7.06 | $5.15 | 4762 |
| 2023-10-18 | 7.69 | $5.80 | — |
| 2023-10-17 | 8.30 | $5.80 | — |
| 2023-10-16 | 9.01 | $5.80 | — |
| 2023-10-13 | 9.85 | $5.80 | — |
| 2023-10-12 | 10.83 | $5.80 | 306 |
| 2023-10-11 | 11.97 | $10.85 | — |
| 2023-10-10 | 12.23 | $10.85 | 200 |
| 2023-10-09 | 12.53 | $12.25 | — |
| 2023-10-06 | 12.59 | $12.25 | — |
| 2023-10-05 | 12.65 | $12.25 | — |
| 2023-10-04 | 12.73 | $12.25 | 853 |
| 2023-10-03 | 12.82 | $12.70 | — |
| 2023-10-02 | 12.82 | $12.70 | — |
| 2023-09-29 | 12.83 | $12.70 | — |
| 2023-09-28 | 12.83 | $12.70 | — |
| 2023-09-27 | 12.84 | $12.70 | — |
| 2023-09-19 | 12.84 | $12.70 | — |
| 2023-09-18 | 12.85 | $12.70 | — |
| 2023-09-15 | 12.85 | $12.70 | — |
| 2023-09-14 | 12.86 | $12.70 | — |
| 2023-09-13 | 12.86 | $12.70 | — |
| 2023-09-12 | 12.86 | $12.70 | — |
| 2023-09-11 | 12.86 | $12.70 | — |
| 2023-09-08 | 12.85 | $12.70 | — |
| 2023-09-07 | 12.85 | $12.70 | — |
| 2023-09-06 | 12.84 | $12.70 | — |
| 2023-09-05 | 12.83 | $12.70 | — |
| 2023-09-01 | 12.81 | $12.70 | — |
| 2023-08-31 | 12.79 | $12.70 | — |
| 2023-08-30 | 12.77 | $12.70 | — |
| 2023-08-29 | 12.74 | $12.70 | — |
| 2023-08-28 | 12.70 | $12.70 | — |
| 2023-08-25 | 12.65 | $12.70 | — |
| 2023-08-24 | 12.59 | $12.70 | — |
| 2023-08-23 | 12.52 | $12.70 | — |
| 2023-08-22 | 12.44 | $12.70 | — |
| 2023-08-21 | 12.34 | $12.70 | 646 |
| 2023-08-18 | 12.23 | $12.27 | — |
| 2023-08-17 | 12.18 | $12.27 | — |
| 2023-08-16 | 12.12 | $12.27 | — |
| 2023-08-15 | 12.06 | $12.27 | — |
| 2023-08-14 | 11.98 | $12.27 | — |
| 2023-08-11 | 11.89 | $12.27 | — |
| 2023-08-10 | 11.78 | $12.27 | — |
| 2023-08-09 | 11.65 | $12.27 | — |
| 2023-07-26 | 11.50 | $12.27 | 397 |
| 2023-07-25 | 11.33 | $11.39 | — |
| 2023-07-24 | 11.31 | $11.39 | — |
| 2023-07-21 | 11.29 | $11.39 | — |
| 2023-07-20 | 11.27 | $11.39 | — |
| 2023-07-19 | 11.25 | $11.39 | — |
| 2023-06-29 | 11.22 | $11.39 | 556 |
| 2023-06-27 | 11.18 | $10.98 | 452 |
| 2023-06-26 | 11.23 | $11.30 | — |
| 2023-06-23 | 11.22 | $11.30 | — |
| 2023-06-22 | 11.20 | $11.30 | — |
| 2023-06-21 | 11.19 | $11.30 | — |
| 2023-06-20 | 11.17 | $11.30 | — |
| 2023-06-13 | 11.15 | $11.30 | 993 |
| 2023-06-12 | 11.12 | $11.10 | — |
| 2023-06-09 | 11.13 | $11.10 | — |
| 2023-06-08 | 11.15 | $11.10 | — |
| 2023-06-07 | 11.17 | $11.10 | — |
| 2023-06-06 | 11.19 | $11.10 | — |
| 2023-05-24 | 11.22 | $11.10 | 2239 |
| 2023-05-23 | 11.25 | $11.31 | — |
| 2023-05-22 | 11.24 | $11.31 | — |
| 2023-05-19 | 11.23 | $11.31 | — |
| 2023-05-18 | 11.22 | $11.31 | — |
| 2023-05-17 | 11.21 | $11.31 | — |
| 2023-05-16 | 11.19 | $11.31 | — |
| 2023-05-15 | 11.18 | $11.31 | — |
| 2023-05-12 | 11.16 | $11.31 | — |
| 2023-05-11 | 11.14 | $11.31 | 129 |
| 2023-05-10 | 11.12 | $11.50 | — |
| 2023-05-09 | 11.06 | $11.50 | — |
| 2023-05-08 | 10.99 | $11.50 | — |
| 2023-05-05 | 10.90 | $11.50 | — |
| 2023-05-04 | 10.81 | $11.50 | 302 |
| 2023-05-03 | 10.70 | $11.00 | — |
| 2023-05-02 | 10.68 | $11.00 | — |
| 2023-05-01 | 10.66 | $11.00 | — |
| 2023-04-28 | 10.64 | $11.00 | — |
| 2023-04-27 | 10.62 | $11.00 | — |
| 2023-04-26 | 10.60 | $11.00 | — |
| 2023-04-25 | 10.58 | $11.00 | — |
| 2023-04-24 | 10.56 | $11.00 | — |
| 2023-04-21 | 10.54 | $11.00 | — |
| 2023-04-20 | 10.52 | $11.00 | — |
| 2023-04-19 | 10.51 | $11.00 | — |
| 2023-04-18 | 10.49 | $11.00 | — |
| 2023-04-17 | 10.47 | $11.00 | — |
| 2023-04-14 | 10.46 | $11.00 | — |
| 2023-04-13 | 10.45 | $11.00 | — |
| 2023-04-12 | 10.45 | $11.00 | — |
| 2023-04-11 | 10.45 | $11.00 | — |
| 2023-04-10 | 10.46 | $11.00 | — |
| 2023-04-06 | 10.47 | $11.00 | — |
| 2023-04-05 | 10.49 | $11.00 | — |
| 2023-04-04 | 10.53 | $11.00 | — |
| 2023-04-03 | 10.58 | $11.00 | — |
| 2023-03-31 | 10.64 | $11.00 | — |
| 2023-03-30 | 10.72 | $11.00 | — |
| 2023-03-29 | 10.82 | $11.00 | — |
| 2023-03-28 | 10.94 | $11.00 | — |
| 2023-03-27 | 11.10 | $11.00 | — |
| 2023-03-24 | 11.28 | $11.00 | — |
| 2023-03-23 | 11.51 | $11.00 | — |
| 2023-03-22 | 11.77 | $11.00 | 500 |
| 2023-03-21 | 12.09 | $11.67 | — |
| 2023-03-20 | 12.33 | $11.67 | — |
| 2023-03-17 | 12.61 | $11.67 | 100 |
| 2023-03-16 | 12.94 | $12.00 | — |
| 2023-03-15 | 13.27 | $12.00 | — |
| 2023-03-14 | 13.65 | $12.00 | — |
| 2023-03-13 | 14.10 | $12.00 | — |
| 2023-03-10 | 14.62 | $12.00 | 700 |
| 2023-03-09 | 15.23 | $13.00 | 500 |
| 2023-03-08 | 15.73 | $13.30 | 1100 |
| 2023-03-07 | 16.25 | $16.50 | — |
| 2023-03-06 | 16.18 | $16.50 | — |
| 2023-03-03 | 16.09 | $16.50 | — |
| 2023-03-02 | 15.99 | $16.50 | — |
| 2023-03-01 | 15.87 | $16.50 | — |
| 2023-02-28 | 15.74 | $16.50 | — |
| 2023-02-27 | 15.58 | $16.50 | — |
| 2023-02-24 | 15.39 | $16.50 | — |
| 2023-02-23 | 15.18 | $16.50 | — |
| 2023-02-22 | 14.93 | $16.50 | 104 |
| 2023-02-21 | 14.65 | $15.00 | — |
| 2023-02-17 | 14.64 | $15.00 | — |
| 2023-02-16 | 14.64 | $15.00 | — |
| 2023-02-15 | 14.63 | $15.00 | — |
| 2023-02-14 | 14.63 | $15.00 | — |
| 2023-02-13 | 14.64 | $15.00 | — |
| 2023-02-10 | 14.64 | $15.00 | — |
| 2023-02-09 | 14.66 | $15.00 | — |
| 2023-02-08 | 14.68 | $15.00 | — |
| 2023-02-07 | 14.70 | $15.00 | — |
| 2023-02-06 | 14.74 | $15.00 | — |
| 2023-02-03 | 14.79 | $15.00 | — |
| 2023-02-02 | 14.85 | $15.00 | — |
| 2023-02-01 | 14.93 | $15.00 | — |
| 2023-01-31 | 15.03 | $15.00 | — |
| 2023-01-30 | 15.14 | $15.00 | — |
| 2023-01-27 | 15.28 | $15.00 | — |
| 2023-01-26 | 15.45 | $15.00 | — |
| 2023-01-25 | 15.65 | $15.00 | — |
| 2023-01-24 | 15.89 | $15.00 | — |
| 2023-01-23 | 16.17 | $15.00 | 1000 |
| 2023-01-20 | 16.50 | $15.25 | 1000 |
| 2023-01-19 | 16.84 | $15.70 | — |
| 2023-01-18 | 17.14 | $15.70 | — |
| 2023-01-17 | 17.48 | $15.70 | 130 |
| 2023-01-13 | 17.89 | $17.95 | — |
| 2023-01-12 | 17.88 | $17.95 | — |
| 2023-01-11 | 17.87 | $17.95 | — |
| 2023-01-10 | 17.87 | $17.95 | — |
| 2023-01-09 | 17.86 | $17.95 | — |
| 2023-01-06 | 17.85 | $17.95 | — |
| 2023-01-05 | 17.85 | $17.95 | — |
| 2023-01-04 | 17.84 | $17.95 | — |
| 2023-01-03 | 17.83 | $17.95 | — |
| 2022-12-30 | 17.82 | $17.95 | — |
| 2022-12-29 | 17.81 | $17.95 | — |
| 2022-12-28 | 17.80 | $17.95 | — |
| 2022-12-27 | 17.79 | $17.95 | — |
| 2022-12-23 | 17.78 | $17.95 | — |
| 2022-12-22 | 17.77 | $17.95 | — |
| 2022-12-21 | 17.76 | $17.95 | — |
| 2022-12-20 | 17.74 | $17.95 | — |
| 2022-12-19 | 17.73 | $17.95 | — |
| 2022-12-16 | 17.72 | $17.95 | — |
| 2022-12-15 | 17.70 | $17.95 | — |
| 2022-12-14 | 17.69 | $17.95 | — |
| 2022-12-13 | 17.67 | $17.95 | — |
| 2022-12-12 | 17.65 | $17.95 | — |
| 2022-12-09 | 17.64 | $17.95 | — |
| 2022-12-08 | 17.62 | $17.95 | — |
| 2022-12-07 | 17.60 | $17.95 | — |
| 2022-12-06 | 17.59 | $17.95 | — |
| 2022-12-05 | 17.57 | $17.95 | — |
| 2022-12-02 | 17.55 | $17.95 | — |
| 2022-12-01 | 17.54 | $17.95 | — |
| 2022-11-30 | 17.52 | $17.95 | — |
| 2022-11-29 | 17.51 | $17.95 | — |
| 2022-11-28 | 17.50 | $17.95 | 500 |
| 2022-11-25 | 17.49 | $17.90 | — |
| 2022-11-23 | 17.50 | $17.90 | — |
| 2022-11-22 | 17.51 | $17.90 | — |
| 2022-11-21 | 17.53 | $17.90 | — |
| 2022-11-18 | 17.56 | $17.90 | — |
| 2022-11-17 | 17.60 | $17.90 | — |
| 2022-11-16 | 17.65 | $17.90 | — |
| 2022-11-15 | 17.71 | $17.90 | — |
| 2022-11-14 | 17.79 | $17.90 | — |
| 2022-11-11 | 17.89 | $17.90 | — |
| 2022-11-10 | 18.01 | $17.90 | — |
| 2022-11-09 | 18.15 | $17.90 | — |
| 2022-11-08 | 18.33 | $17.90 | — |
| 2022-11-07 | 18.54 | $17.90 | — |
| 2022-11-04 | 18.78 | $17.90 | 102 |
| 2022-11-03 | 19.08 | $18.51 | — |
| 2022-11-02 | 19.29 | $18.51 | — |
| 2022-11-01 | 19.55 | $18.51 | — |
| 2022-10-31 | 19.85 | $18.51 | — |
| 2022-10-28 | 20.20 | $18.51 | — |
| 2022-10-27 | 20.61 | $18.51 | — |
| 2022-10-26 | 21.09 | $18.51 | 139 |
| 2022-10-25 | 21.64 | $18.12 | 402 |
| 2022-10-24 | 22.37 | $22.00 | — |
| 2022-10-21 | 22.39 | $22.00 | — |
| 2022-10-20 | 22.42 | $22.00 | — |
| 2022-10-19 | 22.45 | $22.00 | — |
| 2022-10-18 | 22.47 | $22.00 | — |
| 2022-10-17 | 22.50 | $22.00 | — |
| 2022-10-14 | 22.53 | $22.00 | — |
| 2022-10-13 | 22.56 | $22.00 | — |
| 2022-10-12 | 22.59 | $22.00 | — |
| 2022-10-11 | 22.61 | $22.00 | — |
| 2022-10-10 | 22.64 | $22.00 | — |
| 2022-10-07 | 22.67 | $22.00 | — |
| 2022-10-06 | 22.69 | $22.00 | — |
| 2022-10-05 | 22.72 | $22.00 | — |
| 2022-10-04 | 22.74 | $22.00 | — |
| 2022-10-03 | 22.76 | $22.00 | — |
| 2022-09-30 | 22.77 | $22.00 | — |
| 2022-09-29 | 22.78 | $22.00 | — |
| 2022-09-28 | 22.77 | $22.00 | — |
| 2022-09-27 | 22.77 | $22.00 | — |
| 2022-09-26 | 22.75 | $22.00 | — |
| 2022-09-23 | 22.72 | $22.00 | — |
| 2022-09-22 | 22.67 | $22.00 | — |
| 2022-09-21 | 22.60 | $22.00 | — |
| 2022-09-20 | 22.52 | $22.00 | — |
| 2022-09-19 | 22.41 | $22.00 | — |
| 2022-09-16 | 22.27 | $22.00 | — |
| 2022-09-15 | 22.10 | $22.00 | — |
| 2022-09-14 | 21.89 | $22.00 | — |
| 2022-09-13 | 21.63 | $22.00 | — |
| 2022-09-12 | 21.32 | $22.00 | — |
| 2022-09-09 | 20.94 | $22.00 | — |
| 2022-09-08 | 20.50 | $22.00 | — |
| 2022-09-07 | 19.98 | $22.00 | — |
| 2022-09-06 | 19.36 | $22.00 | — |
| 2022-09-02 | 18.63 | $22.00 | 621 |
| 2022-09-01 | 17.78 | $23.40 | 126 |
| 2022-08-31 | 16.50 | $15.00 | — |
| 2022-08-30 | 16.77 | $15.00 | 151 |
| 2022-08-29 | 17.09 | $16.81 | — |
| 2022-08-26 | 17.07 | $16.81 | — |
| 2022-08-25 | 17.04 | $16.81 | — |
| 2022-08-24 | 17.01 | $16.81 | — |
| 2022-08-23 | 16.96 | $16.81 | — |
| 2022-08-22 | 16.91 | $16.81 | — |
| 2022-08-19 | 16.84 | $16.81 | — |
| 2022-08-18 | 16.76 | $16.81 | — |
| 2022-08-17 | 16.65 | $16.81 | — |
| 2022-08-16 | 16.53 | $16.81 | — |
| 2022-08-15 | 16.38 | $16.81 | — |
| 2022-08-12 | 16.20 | $16.81 | — |
| 2022-08-11 | 16.00 | $16.81 | 400 |
| 2022-08-10 | 15.75 | $16.80 | — |
| 2022-08-09 | 15.46 | $16.80 | — |
| 2022-08-08 | 15.13 | $16.80 | — |
| 2022-08-05 | 14.74 | $16.80 | 287 |
| 2022-08-04 | 14.28 | $14.30 | — |
| 2022-08-03 | 14.28 | $14.30 | — |
| 2022-08-02 | 14.28 | $14.30 | — |
| 2022-08-01 | 14.28 | $14.30 | — |
| 2022-07-29 | 14.28 | $14.30 | — |
| 2022-07-28 | 14.28 | $14.30 | — |
| 2022-07-27 | 14.28 | $14.30 | — |
| 2022-07-26 | 14.28 | $14.30 | — |
| 2022-07-25 | 14.28 | $14.30 | — |
| 2022-07-22 | 14.28 | $14.30 | — |
| 2022-07-21 | 14.28 | $14.30 | — |
| 2022-07-20 | 14.28 | $14.30 | — |
| 2022-07-19 | 14.28 | $14.30 | — |
| 2022-07-18 | 14.28 | $14.30 | — |
| 2022-07-15 | 14.28 | $14.30 | — |
| 2022-07-14 | 14.28 | $14.30 | — |
| 2022-07-13 | 14.28 | $14.30 | — |
| 2022-07-12 | 14.28 | $14.30 | — |
| 2022-07-11 | 14.29 | $14.30 | — |
| 2022-07-08 | 14.29 | $14.30 | — |
| 2022-07-07 | 14.30 | $14.30 | — |
| 2022-07-06 | 14.30 | $14.30 | — |
| 2022-07-05 | 14.31 | $14.30 | — |
| 2022-07-01 | 14.32 | $14.30 | — |
| 2022-06-30 | 14.33 | $14.30 | — |
| 2022-06-29 | 14.34 | $14.30 | — |
| 2022-06-28 | 14.35 | $14.30 | — |
| 2022-06-27 | 14.37 | $14.30 | — |
| 2022-06-24 | 14.39 | $14.30 | — |
| 2022-06-23 | 14.41 | $14.30 | — |
| 2022-06-22 | 14.44 | $14.30 | — |
| 2022-06-21 | 14.47 | $14.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.29
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
7.70
Maximum
22.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.29 | $1.17 | 100 |
| 2026-08-07 | 1.35 | $1.17 | 100 |
| 2026-08-06 | 1.42 | $1.17 | 875 |
| 2026-08-05 | 1.51 | $1.51 | — |
| 2026-08-04 | 1.51 | $1.51 | — |
| 2026-08-03 | 1.51 | $1.51 | 100 |
| 2026-07-31 | 1.51 | $1.51 | 100 |
| 2026-07-30 | 1.51 | $1.51 | — |
| 2026-07-29 | 1.51 | $1.51 | — |
| 2026-07-28 | 1.51 | $1.51 | 100 |
| 2026-07-27 | 1.51 | $1.51 | — |
| 2026-07-24 | 1.51 | $1.51 | 100 |
| 2026-07-23 | 1.51 | $1.51 | 100 |
| 2026-07-22 | 1.51 | $1.51 | — |
| 2026-07-21 | 1.51 | $1.51 | — |
| 2026-07-20 | 1.51 | $1.51 | 100 |
| 2026-07-17 | 1.51 | $1.51 | 100 |
| 2026-07-16 | 1.51 | $1.51 | — |
| 2026-07-15 | 1.51 | $1.51 | — |
| 2026-07-14 | 1.51 | $1.51 | 100 |
| 2026-07-13 | 1.51 | $1.51 | 100 |
| 2026-07-10 | 1.51 | $1.51 | 100 |
| 2026-07-09 | 1.51 | $1.51 | 100 |
| 2026-07-08 | 1.50 | $1.51 | — |
| 2026-07-07 | 1.50 | $1.51 | — |
| 2026-07-06 | 1.50 | $1.51 | 100 |
| 2026-07-02 | 1.50 | $1.51 | 100 |
| 2026-07-01 | 1.51 | $1.51 | 100 |
| 2026-06-30 | 1.51 | $1.51 | 100 |
| 2026-06-29 | 1.51 | $1.51 | 100 |
| 2026-06-26 | 1.51 | $1.51 | 100 |
| 2026-06-25 | 1.51 | $1.51 | 100 |
| 2026-06-24 | 1.51 | $1.51 | 100 |
| 2026-06-23 | 1.51 | $1.51 | 100 |
| 2026-06-22 | 1.52 | $1.51 | 100 |
| 2026-06-18 | 1.52 | $1.51 | 100 |
| 2026-06-17 | 1.53 | $1.51 | 100 |
| 2026-06-16 | 1.54 | $1.51 | 100 |
| 2026-06-15 | 1.55 | $1.51 | 1022 |
| 2026-06-12 | 1.56 | $1.55 | 100 |
| 2026-06-11 | 1.56 | $1.55 | 100 |
| 2026-06-10 | 1.56 | $1.55 | 100 |
| 2026-06-09 | 1.56 | $1.55 | 100 |
| 2026-06-08 | 1.56 | $1.55 | — |
| 2026-06-05 | 1.56 | $1.55 | 100 |
| 2026-06-04 | 1.56 | $1.55 | 100 |
| 2026-06-03 | 1.56 | $1.55 | 100 |
| 2026-06-02 | 1.56 | $1.55 | 100 |
| 2026-06-01 | 1.56 | $1.55 | 100 |
| 2026-05-29 | 1.57 | $1.55 | 100 |
| 2026-05-28 | 1.57 | $1.55 | 100 |
| 2026-05-27 | 1.57 | $1.55 | 100 |
| 2026-05-26 | 1.57 | $1.55 | — |
| 2026-05-22 | 1.57 | $1.55 | 100 |
| 2026-05-21 | 1.57 | $1.55 | 100 |
| 2026-05-20 | 1.57 | $1.55 | 100 |
| 2026-05-19 | 1.58 | $1.55 | 100 |
| 2026-05-18 | 1.58 | $1.55 | 100 |
| 2026-05-15 | 1.58 | $1.55 | — |
| 2026-05-14 | 1.58 | $1.55 | 100 |
| 2026-05-13 | 1.58 | $1.55 | 100 |
| 2026-05-12 | 1.59 | $1.55 | 100 |
| 2026-05-11 | 1.59 | $1.55 | 100 |
| 2026-05-08 | 1.59 | $1.55 | 100 |
| 2026-05-07 | 1.59 | $1.55 | — |
| 2026-05-06 | 1.59 | $1.55 | 100 |
| 2026-05-05 | 1.60 | $1.55 | 100 |
| 2026-05-04 | 1.60 | $1.55 | — |
| 2026-05-01 | 1.60 | $1.55 | 100 |
| 2026-04-30 | 1.60 | $1.55 | 100 |
| 2026-04-29 | 1.60 | $1.55 | 100 |
| 2026-04-28 | 1.60 | $1.55 | 100 |
| 2026-04-27 | 1.60 | $1.55 | 3001 |
| 2026-04-24 | 1.60 | $1.55 | 100 |
| 2026-04-23 | 1.60 | $1.55 | 100 |
| 2026-04-22 | 1.60 | $1.55 | 100 |
| 2026-04-21 | 1.59 | $1.55 | 100 |
| 2026-04-20 | 1.59 | $1.55 | — |
| 2026-04-17 | 1.58 | $1.55 | 100 |
| 2026-04-16 | 1.57 | $1.55 | 100 |
| 2026-04-15 | 1.55 | $1.55 | 100 |
| 2026-04-14 | 1.54 | $1.55 | 100 |
| 2026-04-13 | 1.52 | $1.55 | 100 |
| 2026-04-10 | 1.49 | $1.55 | 100 |
| 2026-04-09 | 1.46 | $1.55 | 100 |
| 2026-04-08 | 1.43 | $1.55 | 100 |
| 2026-04-07 | 1.38 | $1.55 | 100 |
| 2026-04-06 | 1.33 | $1.55 | 100 |
| 2026-04-02 | 1.27 | $1.55 | 100 |
| 2026-04-01 | 1.20 | $1.55 | 12840 |
| 2026-03-31 | 1.11 | $1.27 | 100 |
| 2026-03-30 | 1.10 | $1.27 | 100 |
| 2026-03-27 | 1.09 | $1.27 | 100 |
| 2026-03-26 | 1.08 | $1.27 | 100 |
| 2026-03-25 | 1.07 | $1.27 | 100 |
| 2026-03-24 | 1.07 | $1.27 | 100 |
| 2026-03-23 | 1.07 | $1.27 | 100 |
| 2026-03-20 | 1.08 | $1.27 | 100 |
| 2026-03-19 | 1.10 | $1.27 | 100 |
| 2026-03-18 | 1.13 | $1.27 | 100 |
| 2026-03-17 | 1.17 | $1.27 | 100 |
| 2026-03-16 | 1.23 | $1.27 | — |
| 2026-03-13 | 1.31 | $1.27 | 100 |
| 2026-03-12 | 1.41 | $1.27 | 100 |
| 2026-03-11 | 1.53 | $1.27 | 100 |
| 2026-03-10 | 1.69 | $1.27 | 1521 |
| 2026-03-09 | 1.89 | $1.71 | 100 |
| 2026-03-06 | 2.00 | $1.71 | 100 |
| 2026-03-05 | 2.14 | $1.71 | 100 |
| 2026-03-04 | 2.31 | $1.71 | 100 |
| 2026-03-03 | 2.51 | $2.37 | 200 |
| 2026-03-02 | 2.56 | $2.54 | 180 |
| 2026-02-27 | 2.55 | $2.54 | 180 |
| 2026-02-26 | 2.55 | $2.54 | 180 |
| 2026-02-25 | 2.55 | $2.54 | 180 |
| 2026-02-24 | 2.55 | $2.54 | 180 |
| 2026-02-23 | 2.54 | $2.54 | 180 |
| 2026-02-20 | 2.54 | $2.53 | — |
| 2026-02-19 | 2.54 | $2.53 | — |
| 2026-02-18 | 2.53 | $2.53 | — |
| 2026-02-17 | 2.53 | $2.53 | — |
| 2026-02-13 | 2.53 | $2.53 | — |
| 2026-02-12 | 2.52 | $2.53 | 20 |
| 2026-02-11 | 2.52 | $2.53 | — |
| 2026-02-10 | 2.51 | $2.53 | — |
| 2026-02-09 | 2.51 | $2.53 | 200 |
| 2026-02-06 | 2.50 | $2.53 | — |
| 2026-02-05 | 2.50 | $2.53 | 2800 |
| 2026-02-04 | 2.49 | $2.53 | 2800 |
| 2026-02-03 | 2.49 | $2.53 | 2800 |
| 2026-02-02 | 2.48 | $2.53 | — |
| 2026-01-30 | 2.48 | $2.53 | — |
| 2026-01-29 | 2.47 | $2.53 | 2800 |
| 2026-01-28 | 2.47 | $2.53 | 2800 |
| 2026-01-27 | 2.46 | $2.53 | 2800 |
| 2026-01-26 | 2.46 | $2.53 | 2800 |
| 2026-01-23 | 2.46 | $2.53 | 2800 |
| 2026-01-22 | 2.46 | $2.53 | 2800 |
| 2026-01-21 | 2.46 | $2.53 | 2800 |
| 2026-01-20 | 2.46 | $2.53 | 2800 |
| 2026-01-16 | 2.47 | $2.53 | 2800 |
| 2026-01-15 | 2.49 | $2.63 | 2800 |
| 2026-01-14 | 2.48 | $2.63 | 2800 |
| 2026-01-13 | 2.47 | $2.63 | 2800 |
| 2026-01-12 | 2.46 | $2.63 | 2800 |
| 2026-01-09 | 2.46 | $2.63 | 2800 |
| 2026-01-08 | 2.45 | $2.63 | 2800 |
| 2026-01-07 | 2.46 | $2.63 | 2800 |
| 2026-01-06 | 2.46 | $2.63 | — |
| 2026-01-05 | 2.47 | $2.63 | 2800 |
| 2026-01-02 | 2.50 | $2.63 | 2800 |
| 2025-12-31 | 2.53 | $2.63 | 2800 |
| 2025-12-30 | 2.57 | $2.63 | 2800 |
| 2025-12-29 | 2.63 | $2.63 | 2800 |
| 2025-12-26 | 2.70 | $2.63 | 2800 |
| 2025-12-24 | 2.80 | $2.63 | — |
| 2025-12-23 | 2.92 | $2.63 | 2800 |
| 2025-12-22 | 3.08 | $2.63 | 2800 |
| 2025-12-19 | 3.27 | $2.63 | 4716 |
| 2025-12-18 | 3.50 | $3.46 | 2800 |
| 2025-12-17 | 3.52 | $3.46 | 2800 |
| 2025-12-16 | 3.55 | $3.47 | 2800 |
| 2025-12-15 | 3.58 | $3.59 | — |
| 2025-12-12 | 3.58 | $3.59 | — |
| 2025-12-11 | 3.58 | $3.59 | — |
| 2025-12-10 | 3.59 | $3.59 | 2800 |
| 2025-12-09 | 3.59 | $3.59 | 2800 |
| 2025-12-08 | 3.59 | $3.59 | 2800 |
| 2025-12-05 | 3.59 | $3.59 | 2800 |
| 2025-12-04 | 3.59 | $3.59 | 2800 |
| 2025-12-03 | 3.59 | $3.59 | 2800 |
| 2025-12-02 | 3.60 | $3.59 | 2800 |
| 2025-12-01 | 3.60 | $3.59 | 2800 |
| 2025-11-28 | 3.60 | $3.59 | 2800 |
| 2025-11-26 | 3.61 | $3.59 | 2800 |
| 2025-11-25 | 3.61 | $3.59 | — |
| 2025-11-24 | 3.61 | $3.59 | 2800 |
| 2025-11-21 | 3.62 | $3.59 | 2800 |
| 2025-11-20 | 3.62 | $3.59 | 2800 |
| 2025-11-19 | 3.63 | $3.59 | 2800 |
| 2025-11-18 | 3.63 | $3.59 | 2800 |
| 2025-11-17 | 3.64 | $3.59 | 2800 |
| 2025-11-14 | 3.64 | $3.59 | 2800 |
| 2025-11-13 | 3.65 | $3.59 | 2800 |
| 2025-11-12 | 3.65 | $3.59 | 2800 |
| 2025-11-11 | 3.66 | $3.59 | 2800 |
| 2025-11-10 | 3.66 | $3.59 | 2800 |
| 2025-11-07 | 3.67 | $3.59 | 2800 |
| 2025-11-06 | 3.67 | $3.59 | 2800 |
| 2025-11-05 | 3.67 | $3.59 | 2800 |
| 2025-11-04 | 3.67 | $3.59 | 2800 |
| 2025-11-03 | 3.67 | $3.59 | 2800 |
| 2025-10-31 | 3.66 | $3.59 | 2800 |
| 2025-10-30 | 3.65 | $3.59 | 2800 |
| 2025-10-29 | 3.64 | $3.59 | 2800 |
| 2025-10-28 | 3.62 | $3.59 | — |
| 2025-10-27 | 3.60 | $3.59 | — |
| 2025-10-24 | 3.57 | $3.59 | — |
| 2025-10-23 | 3.53 | $3.59 | — |
| 2025-10-22 | 3.47 | $3.59 | — |
| 2025-10-21 | 3.41 | $3.59 | — |
| 2025-10-20 | 3.33 | $3.59 | 1255 |
| 2025-10-17 | 3.23 | $3.20 | — |
| 2025-10-16 | 3.23 | $3.20 | — |
| 2025-10-15 | 3.23 | $3.20 | — |
| 2025-10-14 | 3.23 | $3.20 | — |
| 2025-10-13 | 3.22 | $3.20 | — |
| 2025-10-10 | 3.22 | $3.20 | — |
| 2025-10-09 | 3.22 | $3.20 | — |
| 2025-10-08 | 3.21 | $3.20 | — |
| 2025-10-07 | 3.20 | $3.20 | — |
| 2025-10-06 | 3.19 | $3.20 | — |
| 2025-10-03 | 3.18 | $3.20 | — |
| 2025-10-02 | 3.16 | $3.20 | — |
| 2025-10-01 | 3.14 | $3.20 | — |
| 2025-09-30 | 3.12 | $3.20 | 101 |
| 2025-09-29 | 3.09 | $3.09 | — |
| 2025-09-26 | 3.09 | $3.09 | — |
| 2025-09-25 | 3.08 | $3.09 | — |
| 2025-09-24 | 3.08 | $3.09 | — |
| 2025-09-23 | 3.08 | $3.09 | 2800 |
| 2025-09-22 | 3.08 | $3.09 | — |
| 2025-09-19 | 3.07 | $3.09 | — |
| 2025-09-18 | 3.07 | $3.09 | — |
| 2025-09-17 | 3.07 | $3.09 | — |
| 2025-09-16 | 3.06 | $3.09 | — |
| 2025-09-15 | 3.06 | $3.09 | 2800 |
| 2025-09-12 | 3.05 | $3.09 | — |
| 2025-09-11 | 3.05 | $3.09 | — |
| 2025-09-10 | 3.04 | $3.09 | — |
| 2025-09-09 | 3.04 | $3.09 | — |
| 2025-09-08 | 3.03 | $3.09 | — |
| 2025-09-05 | 3.02 | $3.09 | — |
| 2025-09-04 | 3.02 | $3.09 | — |
| 2025-09-03 | 3.01 | $3.09 | — |
| 2025-09-02 | 3.01 | $3.09 | 2800 |
| 2025-08-29 | 3.00 | $3.09 | — |
| 2025-08-28 | 2.99 | $3.09 | — |
| 2025-08-27 | 2.99 | $3.09 | — |
| 2025-08-26 | 2.99 | $3.09 | — |
| 2025-08-25 | 2.99 | $3.09 | — |
| 2025-08-22 | 2.99 | $3.09 | 2800 |
| 2025-08-21 | 2.99 | $3.09 | 2800 |
| 2025-08-20 | 3.00 | $3.09 | 2800 |
| 2025-08-19 | 3.01 | $3.09 | 2800 |
| 2025-08-18 | 3.03 | $3.09 | — |
| 2025-08-15 | 3.05 | $3.09 | — |
| 2025-08-14 | 3.08 | $3.09 | — |
| 2025-08-13 | 3.12 | $3.09 | — |
| 2025-08-12 | 3.17 | $3.09 | — |
| 2025-08-11 | 3.24 | $3.09 | — |
| 2025-08-08 | 3.32 | $3.09 | — |
| 2025-08-07 | 3.42 | $3.09 | — |
| 2025-08-06 | 3.55 | $3.09 | 292 |
| 2025-08-05 | 3.70 | $3.65 | — |
| 2025-08-04 | 3.70 | $3.65 | — |
| 2025-08-01 | 3.71 | $3.65 | — |
| 2025-07-31 | 3.72 | $3.65 | — |
| 2025-07-30 | 3.73 | $3.65 | — |
| 2025-07-29 | 3.73 | $3.65 | — |
| 2025-07-28 | 3.74 | $3.65 | 2800 |
| 2025-07-25 | 3.75 | $3.65 | — |
| 2025-07-24 | 3.75 | $3.65 | — |
| 2025-07-23 | 3.76 | $3.65 | — |
| 2025-07-22 | 3.76 | $3.65 | — |
| 2025-07-21 | 3.76 | $3.65 | 2800 |
| 2025-07-18 | 3.76 | $3.65 | 2800 |
| 2025-07-17 | 3.76 | $3.65 | 2800 |
| 2025-07-16 | 3.75 | $3.65 | 2800 |
| 2025-07-15 | 3.74 | $3.65 | 2807 |
| 2025-07-14 | 3.72 | $3.74 | 10 |
| 2025-07-11 | 3.67 | $3.74 | 10 |
| 2025-07-10 | 3.60 | $3.74 | — |
| 2025-07-09 | 3.51 | $3.74 | 10 |
| 2025-07-08 | 3.40 | $3.74 | 10 |
| 2025-07-07 | 3.27 | $3.74 | 204 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 10 |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.11 | $3.10 | — |
| 2025-06-27 | 3.11 | $3.10 | — |
| 2025-06-26 | 3.11 | $3.10 | — |
| 2025-06-25 | 3.12 | $3.10 | — |
| 2025-06-24 | 3.12 | $3.10 | — |
| 2025-06-23 | 3.13 | $3.10 | — |
| 2025-06-20 | 3.14 | $3.10 | — |
| 2025-06-18 | 3.14 | $3.10 | — |
| 2025-06-17 | 3.15 | $3.10 | — |
| 2025-06-16 | 3.17 | $3.10 | 625 |
| 2025-06-13 | 3.18 | $3.15 | — |
| 2025-06-12 | 3.18 | $3.15 | — |
| 2025-06-11 | 3.19 | $3.15 | — |
| 2025-06-10 | 3.19 | $3.15 | — |
| 2025-06-09 | 3.19 | $3.15 | — |
| 2025-06-06 | 3.19 | $3.15 | — |
| 2025-06-05 | 3.19 | $3.15 | — |
| 2025-06-04 | 3.19 | $3.15 | — |
| 2025-06-03 | 3.19 | $3.15 | — |
| 2025-06-02 | 3.19 | $3.15 | — |
| 2025-05-30 | 3.19 | $3.15 | — |
| 2025-05-29 | 3.18 | $3.15 | — |
| 2025-05-28 | 3.17 | $3.15 | — |
| 2025-05-27 | 3.17 | $3.15 | — |
| 2025-05-23 | 3.15 | $3.15 | — |
| 2025-05-22 | 3.14 | $3.15 | — |
| 2025-05-21 | 3.12 | $3.15 | — |
| 2025-05-20 | 3.10 | $3.15 | — |
| 2025-05-19 | 3.07 | $3.15 | — |
| 2025-02-04 | 3.04 | $3.02 | — |
| 2025-02-03 | 3.03 | $3.02 | — |
| 2025-01-31 | 3.03 | $3.02 | — |
| 2025-01-30 | 3.03 | $3.02 | — |
| 2025-01-29 | 3.03 | $3.02 | — |
| 2025-01-28 | 3.03 | $3.02 | — |
| 2025-01-27 | 3.02 | $3.02 | — |
| 2025-01-24 | 3.02 | $3.02 | — |
| 2025-01-23 | 3.02 | $3.02 | 210 |
| 2025-01-22 | 3.02 | $3.05 | — |
| 2025-01-21 | 3.00 | $3.05 | — |
| 2025-01-17 | 2.99 | $3.05 | — |
| 2025-01-16 | 2.97 | $3.05 | — |
| 2025-01-15 | 2.95 | $3.05 | — |
| 2025-01-14 | 2.93 | $3.05 | — |
| 2025-01-13 | 2.90 | $3.05 | — |
| 2025-01-10 | 2.87 | $3.05 | — |
| 2025-01-08 | 2.84 | $3.05 | — |
| 2025-01-07 | 2.80 | $3.05 | — |
| 2025-01-06 | 2.76 | $3.05 | 5000 |
| 2025-01-03 | 2.71 | $3.00 | — |
| 2025-01-02 | 2.67 | $3.00 | — |
| 2024-12-31 | 2.62 | $3.00 | 6846 |
| 2024-12-30 | 2.57 | $2.75 | — |
| 2024-12-27 | 2.60 | $2.75 | — |
| 2024-12-26 | 2.63 | $2.75 | — |
| 2024-12-24 | 2.68 | $2.75 | — |
| 2024-12-23 | 2.75 | $2.75 | — |
| 2024-12-20 | 2.84 | $2.75 | — |
| 2024-12-19 | 2.96 | $2.75 | — |
| 2024-12-18 | 3.10 | $2.75 | 5000 |
| 2024-12-17 | 3.28 | $2.99 | 1770 |
| 2024-12-16 | 3.43 | $3.35 | — |
| 2024-12-13 | 3.50 | $3.35 | — |
| 2024-12-12 | 3.59 | $3.35 | — |
| 2024-12-11 | 3.69 | $3.35 | 1200 |
| 2024-12-10 | 3.83 | $3.40 | 528 |
| 2024-12-09 | 3.97 | $3.95 | — |
| 2024-12-06 | 3.98 | $3.95 | — |
| 2024-12-05 | 3.98 | $3.95 | — |
| 2024-12-04 | 3.99 | $3.95 | — |
| 2024-12-03 | 4.00 | $3.95 | — |
| 2024-12-02 | 4.00 | $3.95 | — |
| 2024-11-29 | 4.01 | $3.95 | — |
| 2024-11-27 | 4.02 | $3.95 | — |
| 2024-11-26 | 4.03 | $3.95 | — |
| 2024-11-25 | 4.04 | $3.95 | — |
| 2024-11-22 | 4.05 | $3.95 | — |
| 2024-11-21 | 4.06 | $3.95 | — |
| 2024-11-20 | 4.07 | $3.95 | — |
| 2024-11-19 | 4.08 | $3.95 | — |
| 2024-11-18 | 4.09 | $3.95 | — |
| 2024-11-15 | 4.11 | $3.95 | — |
| 2024-11-14 | 4.12 | $3.95 | — |
| 2024-11-13 | 4.13 | $3.95 | — |
| 2024-11-12 | 4.14 | $3.95 | — |
| 2024-11-11 | 4.15 | $3.95 | — |
| 2024-11-08 | 4.16 | $3.95 | — |
| 2024-11-07 | 4.17 | $3.95 | — |
| 2024-11-06 | 4.18 | $3.95 | — |
| 2024-11-05 | 4.18 | $3.95 | — |
| 2024-11-04 | 4.18 | $3.95 | — |
| 2024-11-01 | 4.17 | $3.95 | — |
| 2024-10-31 | 4.16 | $3.95 | — |
| 2024-10-30 | 4.14 | $3.95 | — |
| 2024-10-29 | 4.11 | $3.95 | — |
| 2024-10-28 | 4.07 | $3.95 | — |
| 2024-10-25 | 4.01 | $3.95 | — |
| 2024-10-24 | 3.94 | $3.95 | — |
| 2024-10-23 | 3.85 | $3.95 | — |
| 2024-10-22 | 3.73 | $3.95 | — |
| 2024-10-21 | 3.58 | $3.95 | — |
| 2024-08-30 | 3.40 | $3.95 | — |
| 2024-08-29 | 3.17 | $3.95 | 400 |
| 2024-08-28 | 2.90 | $2.83 | — |
| 2024-08-27 | 2.92 | $2.83 | — |
| 2024-08-26 | 2.95 | $2.83 | — |
| 2024-08-23 | 2.99 | $2.83 | — |
| 2024-08-22 | 3.04 | $2.83 | — |
| 2024-08-21 | 3.10 | $4.80 | 113 |
| 2024-08-20 | 2.56 | $2.83 | — |
| 2024-08-19 | 2.52 | $2.83 | — |
| 2024-08-16 | 2.49 | $2.83 | — |
| 2024-08-15 | 2.45 | $2.83 | — |
| 2024-08-14 | 2.42 | $2.83 | — |
| 2024-08-13 | 2.38 | $2.83 | — |
| 2024-08-12 | 2.35 | $2.83 | — |
| 2024-08-09 | 2.32 | $2.83 | — |
| 2024-08-08 | 2.30 | $2.83 | 10 |
| 2024-08-07 | 2.28 | $2.83 | 10 |
| 2024-08-06 | 2.28 | $2.83 | — |
| 2024-08-05 | 2.29 | $2.83 | — |
| 2024-08-02 | 2.31 | $2.83 | — |
| 2024-08-01 | 2.36 | $2.83 | — |
| 2024-07-31 | 2.43 | $2.83 | — |
| 2024-07-30 | 2.54 | $2.83 | — |
| 2024-07-29 | 2.69 | $2.83 | — |
| 2024-07-01 | 2.88 | $2.83 | 3449 |
| 2024-06-04 | 3.14 | $4.00 | 100 |
| 2024-05-17 | 3.09 | $3.50 | 126 |
| 2024-05-02 | 3.22 | $3.05 | 500 |
| 2024-04-30 | 3.53 | $3.00 | 1000 |
| 2024-04-22 | 3.94 | $2.85 | 9796 |
| 2024-04-15 | 4.50 | $2.99 | 3500 |
| 2024-03-15 | 5.15 | $2.75 | 1000 |
| 2024-03-14 | 6.02 | $3.43 | 100 |
| 2024-02-27 | 6.87 | $6.63 | — |
| 2024-02-26 | 6.88 | $6.63 | — |
| 2024-02-23 | 6.90 | $6.63 | — |
| 2024-02-22 | 6.91 | $6.63 | — |
| 2024-02-21 | 6.92 | $6.63 | — |
| 2024-02-20 | 6.93 | $6.63 | — |
| 2024-02-16 | 6.93 | $6.63 | — |
| 2024-02-15 | 6.92 | $6.63 | — |
| 2024-02-14 | 6.91 | $6.63 | — |
| 2024-02-13 | 6.88 | $6.63 | — |
| 2024-02-12 | 6.84 | $6.63 | — |
| 2024-02-09 | 6.78 | $6.63 | — |
| 2024-02-08 | 6.69 | $6.63 | — |
| 2024-02-07 | 6.59 | $6.63 | — |
| 2024-02-06 | 6.45 | $6.63 | — |
| 2024-02-05 | 6.27 | $6.63 | — |
| 2024-02-02 | 6.05 | $6.63 | — |
| 2024-02-01 | 5.77 | $6.63 | 3502 |
| 2024-01-31 | 5.43 | $5.10 | — |
| 2024-01-30 | 5.49 | $5.10 | — |
| 2024-01-29 | 5.57 | $5.10 | — |
| 2024-01-26 | 5.66 | $7.00 | 100 |
| 2024-01-08 | 5.17 | $5.10 | — |
| 2024-01-05 | 5.17 | $5.10 | — |
| 2024-01-04 | 5.17 | $5.10 | — |
| 2024-01-03 | 5.17 | $5.10 | — |
| 2024-01-02 | 5.18 | $5.10 | — |
| 2023-12-29 | 5.18 | $5.10 | — |
| 2023-12-28 | 5.18 | $5.10 | — |
| 2023-12-27 | 5.18 | $5.10 | — |
| 2023-12-26 | 5.19 | $5.10 | — |
| 2023-12-22 | 5.19 | $5.10 | — |
| 2023-12-21 | 5.20 | $5.10 | — |
| 2023-12-20 | 5.21 | $5.10 | — |
| 2023-12-19 | 5.22 | $5.10 | — |
| 2023-12-18 | 5.23 | $5.10 | — |
| 2023-12-15 | 5.25 | $5.10 | — |
| 2023-12-14 | 5.27 | $5.10 | — |
| 2023-12-13 | 5.30 | $5.10 | 173 |
| 2023-12-12 | 5.33 | $5.00 | — |
| 2023-12-11 | 5.40 | $5.00 | 4975 |
| 2023-12-08 | 5.49 | $5.38 | — |
| 2023-12-07 | 5.48 | $5.38 | — |
| 2023-12-06 | 5.46 | $5.38 | 100 |
| 2023-12-05 | 5.45 | $5.37 | — |
| 2023-12-04 | 5.43 | $5.37 | — |
| 2023-12-01 | 5.41 | $5.37 | — |
| 2023-11-30 | 5.39 | $5.37 | — |
| 2023-11-29 | 5.36 | $5.37 | — |
| 2023-11-28 | 5.33 | $5.37 | — |
| 2023-11-27 | 5.30 | $5.37 | — |
| 2023-11-24 | 5.26 | $5.37 | — |
| 2023-11-22 | 5.23 | $5.37 | — |
| 2023-11-21 | 5.18 | $5.37 | — |
| 2023-11-20 | 5.14 | $5.37 | — |
| 2023-11-17 | 5.09 | $5.37 | — |
| 2023-11-16 | 5.04 | $5.37 | — |
| 2023-11-15 | 4.98 | $5.37 | — |
| 2023-11-14 | 4.93 | $5.37 | — |
| 2023-11-13 | 4.87 | $5.37 | 106 |
| 2023-11-10 | 4.82 | $5.55 | — |
| 2023-11-09 | 4.71 | $5.55 | — |
| 2023-11-08 | 4.59 | $5.55 | — |
| 2023-11-07 | 4.46 | $5.55 | — |
| 2023-11-06 | 4.33 | $5.55 | — |
| 2023-11-03 | 4.19 | $5.55 | — |
| 2023-11-02 | 4.04 | $5.55 | 5000 |
| 2023-11-01 | 3.89 | $5.15 | — |
| 2023-10-31 | 3.87 | $5.15 | — |
| 2023-10-30 | 3.87 | $5.15 | — |
| 2023-10-27 | 3.91 | $5.15 | — |
| 2023-10-26 | 3.99 | $5.15 | — |
| 2023-10-25 | 4.12 | $5.15 | — |
| 2023-10-24 | 4.33 | $5.15 | — |
| 2023-10-23 | 4.62 | $5.15 | — |
| 2023-10-20 | 5.02 | $5.15 | — |
| 2023-10-19 | 5.54 | $5.15 | 4762 |
| 2023-10-18 | 6.21 | $5.80 | — |
| 2023-10-17 | 6.86 | $5.80 | — |
| 2023-10-16 | 7.69 | $5.80 | — |
| 2023-10-13 | 8.72 | $5.80 | — |
| 2023-10-12 | 10.01 | $5.80 | 306 |
| 2023-10-11 | 11.59 | $10.85 | — |
| 2023-10-10 | 11.93 | $10.85 | 200 |
| 2023-10-09 | 12.35 | $12.25 | — |
| 2023-10-06 | 12.41 | $12.25 | — |
| 2023-10-05 | 12.50 | $12.25 | — |
| 2023-10-04 | 12.60 | $12.25 | 853 |
| 2023-10-03 | 12.72 | $12.70 | — |
| 2023-10-02 | 12.73 | $12.70 | — |
| 2023-09-29 | 12.74 | $12.70 | — |
| 2023-09-28 | 12.75 | $12.70 | — |
| 2023-09-27 | 12.76 | $12.70 | — |
| 2023-09-19 | 12.77 | $12.70 | — |
| 2023-09-18 | 12.79 | $12.70 | — |
| 2023-09-15 | 12.80 | $12.70 | — |
| 2023-09-14 | 12.81 | $12.70 | — |
| 2023-09-13 | 12.83 | $12.70 | — |
| 2023-09-12 | 12.84 | $12.70 | — |
| 2023-09-11 | 12.85 | $12.70 | — |
| 2023-09-08 | 12.87 | $12.70 | — |
| 2023-09-07 | 12.88 | $12.70 | — |
| 2023-09-06 | 12.89 | $12.70 | — |
| 2023-09-05 | 12.90 | $12.70 | — |
| 2023-09-01 | 12.90 | $12.70 | — |
| 2023-08-31 | 12.90 | $12.70 | — |
| 2023-08-30 | 12.90 | $12.70 | — |
| 2023-08-29 | 12.89 | $12.70 | — |
| 2023-08-28 | 12.87 | $12.70 | — |
| 2023-08-25 | 12.84 | $12.70 | — |
| 2023-08-24 | 12.80 | $12.70 | — |
| 2023-08-23 | 12.74 | $12.70 | — |
| 2023-08-22 | 12.66 | $12.70 | — |
| 2023-08-21 | 12.56 | $12.70 | 646 |
| 2023-08-18 | 12.43 | $12.27 | — |
| 2023-08-17 | 12.40 | $12.27 | — |
| 2023-08-16 | 12.36 | $12.27 | — |
| 2023-08-15 | 12.30 | $12.27 | — |
| 2023-08-14 | 12.22 | $12.27 | — |
| 2023-08-11 | 12.13 | $12.27 | — |
| 2023-08-10 | 12.00 | $12.27 | — |
| 2023-08-09 | 11.85 | $12.27 | — |
| 2023-07-26 | 11.65 | $12.27 | 397 |
| 2023-07-25 | 11.42 | $11.39 | — |
| 2023-07-24 | 11.40 | $11.39 | — |
| 2023-07-21 | 11.38 | $11.39 | — |
| 2023-07-20 | 11.36 | $11.39 | — |
| 2023-07-19 | 11.33 | $11.39 | — |
| 2023-06-29 | 11.30 | $11.39 | 556 |
| 2023-06-27 | 11.25 | $10.98 | 452 |
| 2023-06-26 | 11.33 | $11.30 | — |
| 2023-06-23 | 11.32 | $11.30 | — |
| 2023-06-22 | 11.31 | $11.30 | — |
| 2023-06-21 | 11.29 | $11.30 | — |
| 2023-06-20 | 11.27 | $11.30 | — |
| 2023-06-13 | 11.25 | $11.30 | 993 |
| 2023-06-12 | 11.22 | $11.10 | — |
| 2023-06-09 | 11.24 | $11.10 | — |
| 2023-06-08 | 11.27 | $11.10 | — |
| 2023-06-07 | 11.31 | $11.10 | — |
| 2023-06-06 | 11.35 | $11.10 | — |
| 2023-05-24 | 11.41 | $11.10 | 2239 |
| 2023-05-23 | 11.47 | $11.31 | — |
| 2023-05-22 | 11.48 | $11.31 | — |
| 2023-05-19 | 11.49 | $11.31 | — |
| 2023-05-18 | 11.50 | $11.31 | — |
| 2023-05-17 | 11.50 | $11.31 | — |
| 2023-05-16 | 11.51 | $11.31 | — |
| 2023-05-15 | 11.52 | $11.31 | — |
| 2023-05-12 | 11.52 | $11.31 | — |
| 2023-05-11 | 11.52 | $11.31 | 129 |
| 2023-05-10 | 11.53 | $11.50 | — |
| 2023-05-09 | 11.47 | $11.50 | — |
| 2023-05-08 | 11.39 | $11.50 | — |
| 2023-05-05 | 11.29 | $11.50 | — |
| 2023-05-04 | 11.18 | $11.50 | 302 |
| 2023-05-03 | 11.03 | $11.00 | — |
| 2023-05-02 | 11.02 | $11.00 | — |
| 2023-05-01 | 11.00 | $11.00 | — |
| 2023-04-28 | 10.98 | $11.00 | — |
| 2023-04-27 | 10.96 | $11.00 | — |
| 2023-04-26 | 10.94 | $11.00 | — |
| 2023-04-25 | 10.91 | $11.00 | — |
| 2023-04-24 | 10.88 | $11.00 | — |
| 2023-04-21 | 10.85 | $11.00 | — |
| 2023-04-20 | 10.81 | $11.00 | — |
| 2023-04-19 | 10.78 | $11.00 | — |
| 2023-04-18 | 10.74 | $11.00 | — |
| 2023-04-17 | 10.69 | $11.00 | — |
| 2023-04-14 | 10.65 | $11.00 | — |
| 2023-04-13 | 10.60 | $11.00 | — |
| 2023-04-12 | 10.56 | $11.00 | — |
| 2023-04-11 | 10.51 | $11.00 | — |
| 2023-04-10 | 10.47 | $11.00 | — |
| 2023-04-06 | 10.43 | $11.00 | — |
| 2023-04-05 | 10.39 | $11.00 | — |
| 2023-04-04 | 10.36 | $11.00 | — |
| 2023-04-03 | 10.34 | $11.00 | — |
| 2023-03-31 | 10.33 | $11.00 | — |
| 2023-03-30 | 10.34 | $11.00 | — |
| 2023-03-29 | 10.37 | $11.00 | — |
| 2023-03-28 | 10.43 | $11.00 | — |
| 2023-03-27 | 10.52 | $11.00 | — |
| 2023-03-24 | 10.66 | $11.00 | — |
| 2023-03-23 | 10.85 | $11.00 | — |
| 2023-03-22 | 11.10 | $11.00 | 500 |
| 2023-03-21 | 11.43 | $11.67 | — |
| 2023-03-20 | 11.64 | $11.67 | — |
| 2023-03-17 | 11.92 | $11.67 | 100 |
| 2023-03-16 | 12.28 | $12.00 | — |
| 2023-03-15 | 12.63 | $12.00 | — |
| 2023-03-14 | 13.08 | $12.00 | — |
| 2023-03-13 | 13.64 | $12.00 | — |
| 2023-03-10 | 14.34 | $12.00 | 700 |
| 2023-03-09 | 15.20 | $13.00 | 500 |
| 2023-03-08 | 15.93 | $13.30 | 1100 |
| 2023-03-07 | 16.73 | $16.50 | — |
| 2023-03-06 | 16.68 | $16.50 | — |
| 2023-03-03 | 16.61 | $16.50 | — |
| 2023-03-02 | 16.52 | $16.50 | — |
| 2023-03-01 | 16.40 | $16.50 | — |
| 2023-02-28 | 16.26 | $16.50 | — |
| 2023-02-27 | 16.07 | $16.50 | — |
| 2023-02-24 | 15.84 | $16.50 | — |
| 2023-02-23 | 15.56 | $16.50 | — |
| 2023-02-22 | 15.21 | $16.50 | 104 |
| 2023-02-21 | 14.80 | $15.00 | — |
| 2023-02-17 | 14.77 | $15.00 | — |
| 2023-02-16 | 14.73 | $15.00 | — |
| 2023-02-15 | 14.70 | $15.00 | — |
| 2023-02-14 | 14.67 | $15.00 | — |
| 2023-02-13 | 14.64 | $15.00 | — |
| 2023-02-10 | 14.61 | $15.00 | — |
| 2023-02-09 | 14.58 | $15.00 | — |
| 2023-02-08 | 14.56 | $15.00 | — |
| 2023-02-07 | 14.54 | $15.00 | — |
| 2023-02-06 | 14.53 | $15.00 | — |
| 2023-02-03 | 14.53 | $15.00 | — |
| 2023-02-02 | 14.54 | $15.00 | — |
| 2023-02-01 | 14.57 | $15.00 | — |
| 2023-01-31 | 14.62 | $15.00 | — |
| 2023-01-30 | 14.70 | $15.00 | — |
| 2023-01-27 | 14.80 | $15.00 | — |
| 2023-01-26 | 14.95 | $15.00 | — |
| 2023-01-25 | 15.15 | $15.00 | — |
| 2023-01-24 | 15.40 | $15.00 | — |
| 2023-01-23 | 15.73 | $15.00 | 1000 |
| 2023-01-20 | 16.13 | $15.25 | 1000 |
| 2023-01-19 | 16.56 | $15.70 | — |
| 2023-01-18 | 16.95 | $15.70 | — |
| 2023-01-17 | 17.43 | $15.70 | 130 |
| 2023-01-13 | 18.01 | $17.95 | — |
| 2023-01-12 | 18.01 | $17.95 | — |
| 2023-01-11 | 18.01 | $17.95 | — |
| 2023-01-10 | 18.02 | $17.95 | — |
| 2023-01-09 | 18.02 | $17.95 | — |
| 2023-01-06 | 18.02 | $17.95 | — |
| 2023-01-05 | 18.02 | $17.95 | — |
| 2023-01-04 | 18.01 | $17.95 | — |
| 2023-01-03 | 18.01 | $17.95 | — |
| 2022-12-30 | 18.01 | $17.95 | — |
| 2022-12-29 | 18.01 | $17.95 | — |
| 2022-12-28 | 18.00 | $17.95 | — |
| 2022-12-27 | 18.00 | $17.95 | — |
| 2022-12-23 | 17.99 | $17.95 | — |
| 2022-12-22 | 17.99 | $17.95 | — |
| 2022-12-21 | 17.98 | $17.95 | — |
| 2022-12-20 | 17.97 | $17.95 | — |
| 2022-12-19 | 17.95 | $17.95 | — |
| 2022-12-16 | 17.94 | $17.95 | — |
| 2022-12-15 | 17.92 | $17.95 | — |
| 2022-12-14 | 17.91 | $17.95 | — |
| 2022-12-13 | 17.89 | $17.95 | — |
| 2022-12-12 | 17.86 | $17.95 | — |
| 2022-12-09 | 17.84 | $17.95 | — |
| 2022-12-08 | 17.81 | $17.95 | — |
| 2022-12-07 | 17.78 | $17.95 | — |
| 2022-12-06 | 17.74 | $17.95 | — |
| 2022-12-05 | 17.70 | $17.95 | — |
| 2022-12-02 | 17.66 | $17.95 | — |
| 2022-12-01 | 17.62 | $17.95 | — |
| 2022-11-30 | 17.57 | $17.95 | — |
| 2022-11-29 | 17.51 | $17.95 | — |
| 2022-11-28 | 17.46 | $17.95 | 500 |
| 2022-11-25 | 17.40 | $17.90 | — |
| 2022-11-23 | 17.35 | $17.90 | — |
| 2022-11-22 | 17.31 | $17.90 | — |
| 2022-11-21 | 17.27 | $17.90 | — |
| 2022-11-18 | 17.23 | $17.90 | — |
| 2022-11-17 | 17.19 | $17.90 | — |
| 2022-11-16 | 17.17 | $17.90 | — |
| 2022-11-15 | 17.15 | $17.90 | — |
| 2022-11-14 | 17.15 | $17.90 | — |
| 2022-11-11 | 17.17 | $17.90 | — |
| 2022-11-10 | 17.22 | $17.90 | — |
| 2022-11-09 | 17.29 | $17.90 | — |
| 2022-11-08 | 17.40 | $17.90 | — |
| 2022-11-07 | 17.56 | $17.90 | — |
| 2022-11-04 | 17.77 | $17.90 | 102 |
| 2022-11-03 | 18.05 | $18.51 | — |
| 2022-11-02 | 18.21 | $18.51 | — |
| 2022-11-01 | 18.44 | $18.51 | — |
| 2022-10-31 | 18.73 | $18.51 | — |
| 2022-10-28 | 19.10 | $18.51 | — |
| 2022-10-27 | 19.58 | $18.51 | — |
| 2022-10-26 | 20.17 | $18.51 | 139 |
| 2022-10-25 | 20.90 | $18.12 | 402 |
| 2022-10-24 | 21.92 | $22.00 | — |
| 2022-10-21 | 21.93 | $22.00 | — |
| 2022-10-20 | 21.95 | $22.00 | — |
| 2022-10-19 | 21.97 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.02 | $22.00 | — |
| 2022-10-14 | 22.06 | $22.00 | — |
| 2022-10-13 | 22.09 | $22.00 | — |
| 2022-10-12 | 22.13 | $22.00 | — |
| 2022-10-11 | 22.17 | $22.00 | — |
| 2022-10-10 | 22.21 | $22.00 | — |
| 2022-10-07 | 22.26 | $22.00 | — |
| 2022-10-06 | 22.32 | $22.00 | — |
| 2022-10-05 | 22.37 | $22.00 | — |
| 2022-10-04 | 22.44 | $22.00 | — |
| 2022-10-03 | 22.50 | $22.00 | — |
| 2022-09-30 | 22.56 | $22.00 | — |
| 2022-09-29 | 22.63 | $22.00 | — |
| 2022-09-28 | 22.70 | $22.00 | — |
| 2022-09-27 | 22.76 | $22.00 | — |
| 2022-09-26 | 22.82 | $22.00 | — |
| 2022-09-23 | 22.88 | $22.00 | — |
| 2022-09-22 | 22.92 | $22.00 | — |
| 2022-09-21 | 22.95 | $22.00 | — |
| 2022-09-20 | 22.97 | $22.00 | — |
| 2022-09-19 | 22.96 | $22.00 | — |
| 2022-09-16 | 22.92 | $22.00 | — |
| 2022-09-15 | 22.85 | $22.00 | — |
| 2022-09-14 | 22.72 | $22.00 | — |
| 2022-09-13 | 22.54 | $22.00 | — |
| 2022-09-12 | 22.29 | $22.00 | — |
| 2022-09-09 | 21.95 | $22.00 | — |
| 2022-09-08 | 21.50 | $22.00 | — |
| 2022-09-07 | 20.92 | $22.00 | — |
| 2022-09-06 | 20.19 | $22.00 | — |
| 2022-09-02 | 19.27 | $22.00 | 621 |
| 2022-09-01 | 18.14 | $23.40 | 126 |
| 2022-08-31 | 16.30 | $15.00 | — |
| 2022-08-30 | 16.71 | $15.00 | 151 |
| 2022-08-29 | 17.20 | $16.81 | — |
| 2022-08-26 | 17.23 | $16.81 | — |
| 2022-08-25 | 17.24 | $16.81 | — |
| 2022-08-24 | 17.25 | $16.81 | — |
| 2022-08-23 | 17.26 | $16.81 | — |
| 2022-08-22 | 17.25 | $16.81 | — |
| 2022-08-19 | 17.23 | $16.81 | — |
| 2022-08-18 | 17.19 | $16.81 | — |
| 2022-08-17 | 17.12 | $16.81 | — |
| 2022-08-16 | 17.03 | $16.81 | — |
| 2022-08-15 | 16.91 | $16.81 | — |
| 2022-08-12 | 16.74 | $16.81 | — |
| 2022-08-11 | 16.52 | $16.81 | 400 |
| 2022-08-10 | 16.25 | $16.80 | — |
| 2022-08-09 | 15.90 | $16.80 | — |
| 2022-08-08 | 15.48 | $16.80 | — |
| 2022-08-05 | 14.95 | $16.80 | 287 |
| 2022-08-04 | 14.30 | $14.30 | — |
| 2022-08-03 | 14.30 | $14.30 | — |
| 2022-08-02 | 14.29 | $14.30 | — |
| 2022-08-01 | 14.29 | $14.30 | — |
| 2022-07-29 | 14.29 | $14.30 | — |
| 2022-07-28 | 14.29 | $14.30 | — |
| 2022-07-27 | 14.29 | $14.30 | — |
| 2022-07-26 | 14.29 | $14.30 | — |
| 2022-07-25 | 14.28 | $14.30 | — |
| 2022-07-22 | 14.28 | $14.30 | — |
| 2022-07-21 | 14.28 | $14.30 | — |
| 2022-07-20 | 14.28 | $14.30 | — |
| 2022-07-19 | 14.27 | $14.30 | — |
| 2022-07-18 | 14.27 | $14.30 | — |
| 2022-07-15 | 14.27 | $14.30 | — |
| 2022-07-14 | 14.27 | $14.30 | — |
| 2022-07-13 | 14.27 | $14.30 | — |
| 2022-07-12 | 14.26 | $14.30 | — |
| 2022-07-11 | 14.26 | $14.30 | — |
| 2022-07-08 | 14.26 | $14.30 | — |
| 2022-07-07 | 14.26 | $14.30 | — |
| 2022-07-06 | 14.27 | $14.30 | — |
| 2022-07-05 | 14.27 | $14.30 | — |
| 2022-07-01 | 14.27 | $14.30 | — |
| 2022-06-30 | 14.28 | $14.30 | — |
| 2022-06-29 | 14.29 | $14.30 | — |
| 2022-06-28 | 14.30 | $14.30 | — |
| 2022-06-27 | 14.32 | $14.30 | — |
| 2022-06-24 | 14.34 | $14.30 | — |
| 2022-06-23 | 14.37 | $14.30 | — |
| 2022-06-22 | 14.40 | $14.30 | — |
| 2022-06-21 | 14.45 | $14.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.92
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.75
Average
38.94
Maximum
91.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.92 | $1.17 | 100 |
| 2026-08-07 | 0.92 | $1.17 | 100 |
| 2026-08-06 | 0.92 | $1.17 | 875 |
| 2026-08-05 | 20.97 | $1.51 | — |
| 2026-08-04 | 20.97 | $1.51 | — |
| 2026-08-03 | 20.97 | $1.51 | 100 |
| 2026-07-31 | 20.97 | $1.51 | 100 |
| 2026-07-30 | 20.97 | $1.51 | — |
| 2026-07-29 | 20.97 | $1.51 | — |
| 2026-07-28 | 20.97 | $1.51 | 100 |
| 2026-07-27 | 20.97 | $1.51 | — |
| 2026-07-24 | 20.97 | $1.51 | 100 |
| 2026-07-23 | 20.97 | $1.51 | 100 |
| 2026-07-22 | 20.97 | $1.51 | — |
| 2026-07-21 | 20.97 | $1.51 | — |
| 2026-07-20 | 20.97 | $1.51 | 100 |
| 2026-07-17 | 20.97 | $1.51 | 100 |
| 2026-07-16 | 20.97 | $1.51 | — |
| 2026-07-15 | 20.97 | $1.51 | — |
| 2026-07-14 | 20.97 | $1.51 | 100 |
| 2026-07-13 | 20.97 | $1.51 | 100 |
| 2026-07-10 | 20.97 | $1.51 | 100 |
| 2026-07-09 | 20.97 | $1.51 | 100 |
| 2026-07-08 | 20.97 | $1.51 | — |
| 2026-07-07 | 20.97 | $1.51 | — |
| 2026-07-06 | 20.97 | $1.51 | 100 |
| 2026-07-02 | 20.97 | $1.51 | 100 |
| 2026-07-01 | 20.97 | $1.51 | 100 |
| 2026-06-30 | 20.97 | $1.51 | 100 |
| 2026-06-29 | 20.97 | $1.51 | 100 |
| 2026-06-26 | 20.97 | $1.51 | 100 |
| 2026-06-25 | 20.97 | $1.51 | 100 |
| 2026-06-24 | 20.97 | $1.51 | 100 |
| 2026-06-23 | 20.97 | $1.51 | 100 |
| 2026-06-22 | 20.97 | $1.51 | 100 |
| 2026-06-18 | 20.97 | $1.51 | 100 |
| 2026-06-17 | 20.97 | $1.51 | 100 |
| 2026-06-16 | 20.97 | $1.51 | 100 |
| 2026-06-15 | 20.97 | $1.51 | 1022 |
| 2026-06-12 | 35.19 | $1.55 | 100 |
| 2026-06-11 | 35.19 | $1.55 | 100 |
| 2026-06-10 | 35.19 | $1.55 | 100 |
| 2026-06-09 | 35.19 | $1.55 | 100 |
| 2026-06-08 | 35.19 | $1.55 | — |
| 2026-06-05 | 35.19 | $1.55 | 100 |
| 2026-06-04 | 35.19 | $1.55 | 100 |
| 2026-06-03 | 35.19 | $1.55 | 100 |
| 2026-06-02 | 35.19 | $1.55 | 100 |
| 2026-06-01 | 35.19 | $1.55 | 100 |
| 2026-05-29 | 35.19 | $1.55 | 100 |
| 2026-05-28 | 35.19 | $1.55 | 100 |
| 2026-05-27 | 35.19 | $1.55 | 100 |
| 2026-05-26 | 35.19 | $1.55 | — |
| 2026-05-22 | 35.19 | $1.55 | 100 |
| 2026-05-21 | 35.19 | $1.55 | 100 |
| 2026-05-20 | 35.19 | $1.55 | 100 |
| 2026-05-19 | 35.19 | $1.55 | 100 |
| 2026-05-18 | 35.19 | $1.55 | 100 |
| 2026-05-15 | 35.19 | $1.55 | — |
| 2026-05-14 | 35.19 | $1.55 | 100 |
| 2026-05-13 | 35.19 | $1.55 | 100 |
| 2026-05-12 | 35.19 | $1.55 | 100 |
| 2026-05-11 | 35.19 | $1.55 | 100 |
| 2026-05-08 | 35.19 | $1.55 | 100 |
| 2026-05-07 | 35.19 | $1.55 | — |
| 2026-05-06 | 35.19 | $1.55 | 100 |
| 2026-05-05 | 35.19 | $1.55 | 100 |
| 2026-05-04 | 35.19 | $1.55 | — |
| 2026-05-01 | 35.19 | $1.55 | 100 |
| 2026-04-30 | 35.19 | $1.55 | 100 |
| 2026-04-29 | 35.19 | $1.55 | 100 |
| 2026-04-28 | 35.19 | $1.55 | 100 |
| 2026-04-27 | 35.19 | $1.55 | 3001 |
| 2026-04-24 | 35.19 | $1.55 | 100 |
| 2026-04-23 | 35.19 | $1.55 | 100 |
| 2026-04-22 | 35.19 | $1.55 | 100 |
| 2026-04-21 | 35.19 | $1.55 | 100 |
| 2026-04-20 | 35.19 | $1.55 | — |
| 2026-04-17 | 35.19 | $1.55 | 100 |
| 2026-04-16 | 35.19 | $1.55 | 100 |
| 2026-04-15 | 35.19 | $1.55 | 100 |
| 2026-04-14 | 35.19 | $1.55 | 100 |
| 2026-04-13 | 35.19 | $1.55 | 100 |
| 2026-04-10 | 35.19 | $1.55 | 100 |
| 2026-04-09 | 35.19 | $1.55 | 100 |
| 2026-04-08 | 35.19 | $1.55 | 100 |
| 2026-04-07 | 35.19 | $1.55 | 100 |
| 2026-04-06 | 35.19 | $1.55 | 100 |
| 2026-04-02 | 35.19 | $1.55 | 100 |
| 2026-04-01 | 35.19 | $1.55 | 12840 |
| 2026-03-31 | 0.75 | $1.27 | 100 |
| 2026-03-30 | 0.75 | $1.27 | 100 |
| 2026-03-27 | 0.75 | $1.27 | 100 |
| 2026-03-26 | 0.75 | $1.27 | 100 |
| 2026-03-25 | 0.75 | $1.27 | 100 |
| 2026-03-24 | 0.75 | $1.27 | 100 |
| 2026-03-23 | 0.75 | $1.27 | 100 |
| 2026-03-20 | 0.75 | $1.27 | 100 |
| 2026-03-19 | 0.75 | $1.27 | 100 |
| 2026-03-18 | 0.75 | $1.27 | 100 |
| 2026-03-17 | 0.75 | $1.27 | 100 |
| 2026-03-16 | 0.75 | $1.27 | — |
| 2026-03-13 | 0.75 | $1.27 | 100 |
| 2026-03-12 | 0.75 | $1.27 | 100 |
| 2026-03-11 | 0.75 | $1.27 | 100 |
| 2026-03-10 | 0.75 | $1.27 | 1521 |
| 2026-03-09 | 1.19 | $1.71 | 100 |
| 2026-03-06 | 1.19 | $1.71 | 100 |
| 2026-03-05 | 1.19 | $1.71 | 100 |
| 2026-03-04 | 1.19 | $1.71 | 100 |
| 2026-03-03 | 4.11 | $2.37 | 200 |
| 2026-03-02 | 10.25 | $2.54 | 180 |
| 2026-02-27 | 10.25 | $2.54 | 180 |
| 2026-02-26 | 10.25 | $2.54 | 180 |
| 2026-02-25 | 10.25 | $2.54 | 180 |
| 2026-02-24 | 10.25 | $2.54 | 180 |
| 2026-02-23 | 10.25 | $2.54 | 180 |
| 2026-02-20 | 4.05 | $2.53 | — |
| 2026-02-19 | 4.05 | $2.53 | — |
| 2026-02-18 | 4.05 | $2.53 | — |
| 2026-02-17 | 4.05 | $2.53 | — |
| 2026-02-13 | 4.05 | $2.53 | — |
| 2026-02-12 | 4.05 | $2.53 | 20 |
| 2026-02-11 | 4.05 | $2.53 | — |
| 2026-02-10 | 4.05 | $2.53 | — |
| 2026-02-09 | 4.05 | $2.53 | 200 |
| 2026-02-06 | 4.05 | $2.53 | — |
| 2026-02-05 | 4.05 | $2.53 | 2800 |
| 2026-02-04 | 4.05 | $2.53 | 2800 |
| 2026-02-03 | 4.05 | $2.53 | 2800 |
| 2026-02-02 | 4.05 | $2.53 | — |
| 2026-01-30 | 4.05 | $2.53 | — |
| 2026-01-29 | 4.05 | $2.53 | 2800 |
| 2026-01-28 | 4.05 | $2.53 | 2800 |
| 2026-01-27 | 4.05 | $2.53 | 2800 |
| 2026-01-26 | 4.05 | $2.53 | 2800 |
| 2026-01-23 | 4.05 | $2.53 | 2800 |
| 2026-01-22 | 4.05 | $2.53 | 2800 |
| 2026-01-21 | 4.05 | $2.53 | 2800 |
| 2026-01-20 | 4.05 | $2.53 | 2800 |
| 2026-01-16 | 4.05 | $2.53 | 2800 |
| 2026-01-15 | 5.07 | $2.63 | 2800 |
| 2026-01-14 | 5.07 | $2.63 | 2800 |
| 2026-01-13 | 5.07 | $2.63 | 2800 |
| 2026-01-12 | 5.07 | $2.63 | 2800 |
| 2026-01-09 | 5.07 | $2.63 | 2800 |
| 2026-01-08 | 5.07 | $2.63 | 2800 |
| 2026-01-07 | 5.07 | $2.63 | 2800 |
| 2026-01-06 | 5.07 | $2.63 | — |
| 2026-01-05 | 5.07 | $2.63 | 2800 |
| 2026-01-02 | 5.07 | $2.63 | 2800 |
| 2025-12-31 | 5.07 | $2.63 | 2800 |
| 2025-12-30 | 5.07 | $2.63 | 2800 |
| 2025-12-29 | 5.07 | $2.63 | 2800 |
| 2025-12-26 | 5.07 | $2.63 | 2800 |
| 2025-12-24 | 5.07 | $2.63 | — |
| 2025-12-23 | 5.07 | $2.63 | 2800 |
| 2025-12-22 | 5.07 | $2.63 | 2800 |
| 2025-12-19 | 5.07 | $2.63 | 4716 |
| 2025-12-18 | 30.25 | $3.46 | 2800 |
| 2025-12-17 | 30.25 | $3.46 | 2800 |
| 2025-12-16 | 31.97 | $3.47 | 2800 |
| 2025-12-15 | 91.35 | $3.59 | — |
| 2025-12-12 | 91.35 | $3.59 | — |
| 2025-12-11 | 91.35 | $3.59 | — |
| 2025-12-10 | 91.35 | $3.59 | 2800 |
| 2025-12-09 | 91.35 | $3.59 | 2800 |
| 2025-12-08 | 91.35 | $3.59 | 2800 |
| 2025-12-05 | 91.35 | $3.59 | 2800 |
| 2025-12-04 | 91.35 | $3.59 | 2800 |
| 2025-12-03 | 91.35 | $3.59 | 2800 |
| 2025-12-02 | 91.35 | $3.59 | 2800 |
| 2025-12-01 | 91.35 | $3.59 | 2800 |
| 2025-11-28 | 91.35 | $3.59 | 2800 |
| 2025-11-26 | 91.35 | $3.59 | 2800 |
| 2025-11-25 | 91.35 | $3.59 | — |
| 2025-11-24 | 91.35 | $3.59 | 2800 |
| 2025-11-21 | 91.35 | $3.59 | 2800 |
| 2025-11-20 | 91.35 | $3.59 | 2800 |
| 2025-11-19 | 91.35 | $3.59 | 2800 |
| 2025-11-18 | 91.35 | $3.59 | 2800 |
| 2025-11-17 | 91.35 | $3.59 | 2800 |
| 2025-11-14 | 91.35 | $3.59 | 2800 |
| 2025-11-13 | 91.35 | $3.59 | 2800 |
| 2025-11-12 | 91.35 | $3.59 | 2800 |
| 2025-11-11 | 91.35 | $3.59 | 2800 |
| 2025-11-10 | 91.35 | $3.59 | 2800 |
| 2025-11-07 | 91.35 | $3.59 | 2800 |
| 2025-11-06 | 91.35 | $3.59 | 2800 |
| 2025-11-05 | 91.35 | $3.59 | 2800 |
| 2025-11-04 | 91.35 | $3.59 | 2800 |
| 2025-11-03 | 91.35 | $3.59 | 2800 |
| 2025-10-31 | 91.35 | $3.59 | 2800 |
| 2025-10-30 | 91.35 | $3.59 | 2800 |
| 2025-10-29 | 91.35 | $3.59 | 2800 |
| 2025-10-28 | 91.35 | $3.59 | — |
| 2025-10-27 | 91.35 | $3.59 | — |
| 2025-10-24 | 91.35 | $3.59 | — |
| 2025-10-23 | 91.35 | $3.59 | — |
| 2025-10-22 | 91.35 | $3.59 | — |
| 2025-10-21 | 91.35 | $3.59 | — |
| 2025-10-20 | 91.35 | $3.59 | 1255 |
| 2025-10-17 | 61.45 | $3.20 | — |
| 2025-10-16 | 61.45 | $3.20 | — |
| 2025-10-15 | 61.45 | $3.20 | — |
| 2025-10-14 | 61.45 | $3.20 | — |
| 2025-10-13 | 61.45 | $3.20 | — |
| 2025-10-10 | 61.45 | $3.20 | — |
| 2025-10-09 | 61.45 | $3.20 | — |
| 2025-10-08 | 61.45 | $3.20 | — |
| 2025-10-07 | 61.45 | $3.20 | — |
| 2025-10-06 | 61.45 | $3.20 | — |
| 2025-10-03 | 61.45 | $3.20 | — |
| 2025-10-02 | 61.45 | $3.20 | — |
| 2025-10-01 | 61.45 | $3.20 | — |
| 2025-09-30 | 61.45 | $3.20 | 101 |
| 2025-09-29 | 26.49 | $3.09 | — |
| 2025-09-26 | 26.49 | $3.09 | — |
| 2025-09-25 | 26.49 | $3.09 | — |
| 2025-09-24 | 26.49 | $3.09 | — |
| 2025-09-23 | 26.49 | $3.09 | 2800 |
| 2025-09-22 | 26.49 | $3.09 | — |
| 2025-09-19 | 26.49 | $3.09 | — |
| 2025-09-18 | 26.49 | $3.09 | — |
| 2025-09-17 | 26.49 | $3.09 | — |
| 2025-09-16 | 26.49 | $3.09 | — |
| 2025-09-15 | 26.49 | $3.09 | 2800 |
| 2025-09-12 | 26.49 | $3.09 | — |
| 2025-09-11 | 26.49 | $3.09 | — |
| 2025-09-10 | 26.49 | $3.09 | — |
| 2025-09-09 | 26.49 | $3.09 | — |
| 2025-09-08 | 26.49 | $3.09 | — |
| 2025-09-05 | 26.49 | $3.09 | — |
| 2025-09-04 | 26.49 | $3.09 | — |
| 2025-09-03 | 26.49 | $3.09 | — |
| 2025-09-02 | 26.49 | $3.09 | 2800 |
| 2025-08-29 | 26.49 | $3.09 | — |
| 2025-08-28 | 26.49 | $3.09 | — |
| 2025-08-27 | 26.49 | $3.09 | — |
| 2025-08-26 | 26.49 | $3.09 | — |
| 2025-08-25 | 26.49 | $3.09 | — |
| 2025-08-22 | 26.49 | $3.09 | 2800 |
| 2025-08-21 | 26.49 | $3.09 | 2800 |
| 2025-08-20 | 26.49 | $3.09 | 2800 |
| 2025-08-19 | 26.49 | $3.09 | 2800 |
| 2025-08-18 | 26.49 | $3.09 | — |
| 2025-08-15 | 26.49 | $3.09 | — |
| 2025-08-14 | 26.49 | $3.09 | — |
| 2025-08-13 | 26.49 | $3.09 | — |
| 2025-08-12 | 26.49 | $3.09 | — |
| 2025-08-11 | 26.49 | $3.09 | — |
| 2025-08-08 | 26.49 | $3.09 | — |
| 2025-08-07 | 26.49 | $3.09 | — |
| 2025-08-06 | 26.49 | $3.09 | 292 |
| 2025-08-05 | 77.32 | $3.65 | — |
| 2025-08-04 | 77.32 | $3.65 | — |
| 2025-08-01 | 77.32 | $3.65 | — |
| 2025-07-31 | 77.32 | $3.65 | — |
| 2025-07-30 | 77.32 | $3.65 | — |
| 2025-07-29 | 77.32 | $3.65 | — |
| 2025-07-28 | 77.32 | $3.65 | 2800 |
| 2025-07-25 | 77.32 | $3.65 | — |
| 2025-07-24 | 77.32 | $3.65 | — |
| 2025-07-23 | 77.32 | $3.65 | — |
| 2025-07-22 | 77.32 | $3.65 | — |
| 2025-07-21 | 77.32 | $3.65 | 2800 |
| 2025-07-18 | 77.32 | $3.65 | 2800 |
| 2025-07-17 | 77.32 | $3.65 | 2800 |
| 2025-07-16 | 77.32 | $3.65 | 2800 |
| 2025-07-15 | 77.32 | $3.65 | 2807 |
| 2025-07-14 | 89.47 | $3.74 | 10 |
| 2025-07-11 | 89.47 | $3.74 | 10 |
| 2025-07-10 | 89.47 | $3.74 | — |
| 2025-07-09 | 89.47 | $3.74 | 10 |
| 2025-07-08 | 89.47 | $3.74 | 10 |
| 2025-07-07 | 89.47 | $3.74 | 204 |
| 2025-07-03 | 41.13 | $3.10 | — |
| 2025-07-02 | 41.13 | $3.10 | 10 |
| 2025-07-01 | 41.13 | $3.10 | — |
| 2025-06-30 | 41.13 | $3.10 | — |
| 2025-06-27 | 41.13 | $3.10 | — |
| 2025-06-26 | 41.13 | $3.10 | — |
| 2025-06-25 | 41.13 | $3.10 | — |
| 2025-06-24 | 41.13 | $3.10 | — |
| 2025-06-23 | 41.13 | $3.10 | — |
| 2025-06-20 | 41.13 | $3.10 | — |
| 2025-06-18 | 41.13 | $3.10 | — |
| 2025-06-17 | 41.13 | $3.10 | — |
| 2025-06-16 | 41.13 | $3.10 | 625 |
| 2025-06-13 | 50.41 | $3.15 | — |
| 2025-06-12 | 50.41 | $3.15 | — |
| 2025-06-11 | 50.41 | $3.15 | — |
| 2025-06-10 | 50.41 | $3.15 | — |
| 2025-06-09 | 50.41 | $3.15 | — |
| 2025-06-06 | 50.41 | $3.15 | — |
| 2025-06-05 | 50.41 | $3.15 | — |
| 2025-06-04 | 50.41 | $3.15 | — |
| 2025-06-03 | 50.41 | $3.15 | — |
| 2025-06-02 | 50.41 | $3.15 | — |
| 2025-05-30 | 50.41 | $3.15 | — |
| 2025-05-29 | 50.41 | $3.15 | — |
| 2025-05-28 | 50.41 | $3.15 | — |
| 2025-05-27 | 50.41 | $3.15 | — |
| 2025-05-23 | 50.41 | $3.15 | — |
| 2025-05-22 | 50.41 | $3.15 | — |
| 2025-05-21 | 50.41 | $3.15 | — |
| 2025-05-20 | 50.41 | $3.15 | — |
| 2025-05-19 | 50.41 | $3.15 | — |
| 2025-02-04 | 36.31 | $3.02 | — |
| 2025-02-03 | 36.31 | $3.02 | — |
| 2025-01-31 | 36.31 | $3.02 | — |
| 2025-01-30 | 36.31 | $3.02 | — |
| 2025-01-29 | 36.31 | $3.02 | — |
| 2025-01-28 | 36.31 | $3.02 | — |
| 2025-01-27 | 36.31 | $3.02 | — |
| 2025-01-24 | 36.31 | $3.02 | — |
| 2025-01-23 | 36.31 | $3.02 | 210 |
| 2025-01-22 | 37.87 | $3.05 | — |
| 2025-01-21 | 37.87 | $3.05 | — |
| 2025-01-17 | 37.87 | $3.05 | — |
| 2025-01-16 | 37.87 | $3.05 | — |
| 2025-01-15 | 37.87 | $3.05 | — |
| 2025-01-14 | 37.87 | $3.05 | — |
| 2025-01-13 | 37.87 | $3.05 | — |
| 2025-01-10 | 37.87 | $3.05 | — |
| 2025-01-08 | 37.87 | $3.05 | — |
| 2025-01-07 | 37.87 | $3.05 | — |
| 2025-01-06 | 37.87 | $3.05 | 5000 |
| 2025-01-03 | 35.22 | $3.00 | — |
| 2025-01-02 | 35.22 | $3.00 | — |
| 2024-12-31 | 35.22 | $3.00 | 6846 |
| 2024-12-30 | 20.73 | $2.75 | — |
| 2024-12-27 | 20.73 | $2.75 | — |
| 2024-12-26 | 20.73 | $2.75 | — |
| 2024-12-24 | 20.73 | $2.75 | — |
| 2024-12-23 | 20.73 | $2.75 | — |
| 2024-12-20 | 20.73 | $2.75 | — |
| 2024-12-19 | 20.73 | $2.75 | — |
| 2024-12-18 | 20.73 | $2.75 | 5000 |
| 2024-12-17 | 24.17 | $2.99 | 1770 |
| 2024-12-16 | 31.67 | $3.35 | — |
| 2024-12-13 | 31.67 | $3.35 | — |
| 2024-12-12 | 31.67 | $3.35 | — |
| 2024-12-11 | 31.67 | $3.35 | 1200 |
| 2024-12-10 | 32.82 | $3.40 | 528 |
| 2024-12-09 | 52.96 | $3.95 | — |
| 2024-12-06 | 52.96 | $3.95 | — |
| 2024-12-05 | 52.96 | $3.95 | — |
| 2024-12-04 | 52.96 | $3.95 | — |
| 2024-12-03 | 52.96 | $3.95 | — |
| 2024-12-02 | 52.96 | $3.95 | — |
| 2024-11-29 | 52.96 | $3.95 | — |
| 2024-11-27 | 52.96 | $3.95 | — |
| 2024-11-26 | 52.96 | $3.95 | — |
| 2024-11-25 | 52.96 | $3.95 | — |
| 2024-11-22 | 52.96 | $3.95 | — |
| 2024-11-21 | 52.96 | $3.95 | — |
| 2024-11-20 | 52.96 | $3.95 | — |
| 2024-11-19 | 52.96 | $3.95 | — |
| 2024-11-18 | 52.96 | $3.95 | — |
| 2024-11-15 | 52.96 | $3.95 | — |
| 2024-11-14 | 52.96 | $3.95 | — |
| 2024-11-13 | 52.96 | $3.95 | — |
| 2024-11-12 | 52.96 | $3.95 | — |
| 2024-11-11 | 52.96 | $3.95 | — |
| 2024-11-08 | 52.96 | $3.95 | — |
| 2024-11-07 | 52.96 | $3.95 | — |
| 2024-11-06 | 52.96 | $3.95 | — |
| 2024-11-05 | 52.96 | $3.95 | — |
| 2024-11-04 | 52.96 | $3.95 | — |
| 2024-11-01 | 52.96 | $3.95 | — |
| 2024-10-31 | 52.96 | $3.95 | — |
| 2024-10-30 | 52.96 | $3.95 | — |
| 2024-10-29 | 52.96 | $3.95 | — |
| 2024-10-28 | 52.96 | $3.95 | — |
| 2024-10-25 | 52.96 | $3.95 | — |
| 2024-10-24 | 52.96 | $3.95 | — |
| 2024-10-23 | 52.96 | $3.95 | — |
| 2024-10-22 | 52.96 | $3.95 | — |
| 2024-10-21 | 52.96 | $3.95 | — |
| 2024-08-30 | 52.96 | $3.95 | — |
| 2024-08-29 | 52.96 | $3.95 | 400 |
| 2024-08-28 | 42.12 | $2.83 | — |
| 2024-08-27 | 42.12 | $2.83 | — |
| 2024-08-26 | 42.12 | $2.83 | — |
| 2024-08-23 | 42.12 | $2.83 | — |
| 2024-08-22 | 42.12 | $2.83 | — |
| 2024-08-21 | 61.36 | $4.80 | 113 |
| 2024-08-20 | 31.75 | $2.83 | — |
| 2024-08-19 | 31.75 | $2.83 | — |
| 2024-08-16 | 31.75 | $2.83 | — |
| 2024-08-15 | 31.75 | $2.83 | — |
| 2024-08-14 | 31.75 | $2.83 | — |
| 2024-08-13 | 31.75 | $2.83 | — |
| 2024-08-12 | 31.75 | $2.83 | — |
| 2024-08-09 | 31.75 | $2.83 | — |
| 2024-08-08 | 31.75 | $2.83 | 10 |
| 2024-08-07 | 31.75 | $2.83 | 10 |
| 2024-08-06 | 31.75 | $2.83 | — |
| 2024-08-05 | 31.75 | $2.83 | — |
| 2024-08-02 | 31.75 | $2.83 | — |
| 2024-08-01 | 31.75 | $2.83 | — |
| 2024-07-31 | 31.75 | $2.83 | — |
| 2024-07-30 | 31.75 | $2.83 | — |
| 2024-07-29 | 31.75 | $2.83 | — |
| 2024-07-01 | 31.75 | $2.83 | 3449 |
| 2024-06-04 | 38.76 | $4.00 | 100 |
| 2024-05-17 | 32.73 | $3.50 | 126 |
| 2024-05-02 | 26.55 | $3.05 | 500 |
| 2024-04-30 | 25.83 | $3.00 | 1000 |
| 2024-04-22 | 23.70 | $2.85 | 9796 |
| 2024-04-15 | 24.32 | $2.99 | 3500 |
| 2024-03-15 | 20.95 | $2.75 | 1000 |
| 2024-03-14 | 23.80 | $3.43 | 100 |
| 2024-02-27 | 60.63 | $6.63 | — |
| 2024-02-26 | 60.63 | $6.63 | — |
| 2024-02-23 | 60.63 | $6.63 | — |
| 2024-02-22 | 60.63 | $6.63 | — |
| 2024-02-21 | 60.63 | $6.63 | — |
| 2024-02-20 | 60.63 | $6.63 | — |
| 2024-02-16 | 60.63 | $6.63 | — |
| 2024-02-15 | 60.63 | $6.63 | — |
| 2024-02-14 | 60.63 | $6.63 | — |
| 2024-02-13 | 60.63 | $6.63 | — |
| 2024-02-12 | 60.63 | $6.63 | — |
| 2024-02-09 | 60.63 | $6.63 | — |
| 2024-02-08 | 60.63 | $6.63 | — |
| 2024-02-07 | 60.63 | $6.63 | — |
| 2024-02-06 | 60.63 | $6.63 | — |
| 2024-02-05 | 60.63 | $6.63 | — |
| 2024-02-02 | 60.63 | $6.63 | — |
| 2024-02-01 | 60.63 | $6.63 | 3502 |
| 2024-01-31 | 44.24 | $5.10 | — |
| 2024-01-30 | 44.24 | $5.10 | — |
| 2024-01-29 | 44.24 | $5.10 | — |
| 2024-01-26 | 79.44 | $7.00 | 100 |
| 2024-01-08 | 15.74 | $5.10 | — |
| 2024-01-05 | 15.74 | $5.10 | — |
| 2024-01-04 | 15.74 | $5.10 | — |
| 2024-01-03 | 15.74 | $5.10 | — |
| 2024-01-02 | 15.74 | $5.10 | — |
| 2023-12-29 | 15.74 | $5.10 | — |
| 2023-12-28 | 15.74 | $5.10 | — |
| 2023-12-27 | 15.74 | $5.10 | — |
| 2023-12-26 | 15.74 | $5.10 | — |
| 2023-12-22 | 15.74 | $5.10 | — |
| 2023-12-21 | 15.74 | $5.10 | — |
| 2023-12-20 | 15.74 | $5.10 | — |
| 2023-12-19 | 15.74 | $5.10 | — |
| 2023-12-18 | 15.74 | $5.10 | — |
| 2023-12-15 | 15.74 | $5.10 | — |
| 2023-12-14 | 15.74 | $5.10 | — |
| 2023-12-13 | 15.74 | $5.10 | 173 |
| 2023-12-12 | 9.57 | $5.00 | — |
| 2023-12-11 | 9.57 | $5.00 | 4975 |
| 2023-12-08 | 12.78 | $5.38 | — |
| 2023-12-07 | 12.78 | $5.38 | — |
| 2023-12-06 | 12.78 | $5.38 | 100 |
| 2023-12-05 | 12.12 | $5.37 | — |
| 2023-12-04 | 12.12 | $5.37 | — |
| 2023-12-01 | 12.12 | $5.37 | — |
| 2023-11-30 | 12.12 | $5.37 | — |
| 2023-11-29 | 12.12 | $5.37 | — |
| 2023-11-28 | 12.12 | $5.37 | — |
| 2023-11-27 | 12.12 | $5.37 | — |
| 2023-11-24 | 12.12 | $5.37 | — |
| 2023-11-22 | 12.12 | $5.37 | — |
| 2023-11-21 | 12.12 | $5.37 | — |
| 2023-11-20 | 12.12 | $5.37 | — |
| 2023-11-17 | 12.12 | $5.37 | — |
| 2023-11-16 | 12.12 | $5.37 | — |
| 2023-11-15 | 12.12 | $5.37 | — |
| 2023-11-14 | 12.12 | $5.37 | — |
| 2023-11-13 | 12.12 | $5.37 | 106 |
| 2023-11-10 | 12.90 | $5.55 | — |
| 2023-11-09 | 12.90 | $5.55 | — |
| 2023-11-08 | 12.90 | $5.55 | — |
| 2023-11-07 | 12.90 | $5.55 | — |
| 2023-11-06 | 12.90 | $5.55 | — |
| 2023-11-03 | 12.90 | $5.55 | — |
| 2023-11-02 | 12.90 | $5.55 | 5000 |
| 2023-11-01 | 3.26 | $5.15 | — |
| 2023-10-31 | 3.26 | $5.15 | — |
| 2023-10-30 | 3.26 | $5.15 | — |
| 2023-10-27 | 3.26 | $5.15 | — |
| 2023-10-26 | 3.26 | $5.15 | — |
| 2023-10-25 | 3.26 | $5.15 | — |
| 2023-10-24 | 3.26 | $5.15 | — |
| 2023-10-23 | 3.26 | $5.15 | — |
| 2023-10-20 | 3.26 | $5.15 | — |
| 2023-10-19 | 3.26 | $5.15 | 4762 |
| 2023-10-18 | 3.65 | $5.80 | — |
| 2023-10-17 | 3.65 | $5.80 | — |
| 2023-10-16 | 3.65 | $5.80 | — |
| 2023-10-13 | 3.65 | $5.80 | — |
| 2023-10-12 | 3.65 | $5.80 | 306 |
| 2023-10-11 | 13.29 | $10.85 | — |
| 2023-10-10 | 13.29 | $10.85 | 200 |
| 2023-10-09 | 39.26 | $12.25 | — |
| 2023-10-06 | 39.26 | $12.25 | — |
| 2023-10-05 | 39.26 | $12.25 | — |
| 2023-10-04 | 39.26 | $12.25 | 853 |
| 2023-10-03 | 80.37 | $12.70 | — |
| 2023-10-02 | 80.37 | $12.70 | — |
| 2023-09-29 | 80.37 | $12.70 | — |
| 2023-09-28 | 80.37 | $12.70 | — |
| 2023-09-27 | 80.37 | $12.70 | — |
| 2023-09-19 | 80.37 | $12.70 | — |
| 2023-09-18 | 80.37 | $12.70 | — |
| 2023-09-15 | 80.37 | $12.70 | — |
| 2023-09-14 | 80.37 | $12.70 | — |
| 2023-09-13 | 80.37 | $12.70 | — |
| 2023-09-12 | 80.37 | $12.70 | — |
| 2023-09-11 | 80.37 | $12.70 | — |
| 2023-09-08 | 80.37 | $12.70 | — |
| 2023-09-07 | 80.37 | $12.70 | — |
| 2023-09-06 | 80.37 | $12.70 | — |
| 2023-09-05 | 80.37 | $12.70 | — |
| 2023-09-01 | 80.37 | $12.70 | — |
| 2023-08-31 | 80.37 | $12.70 | — |
| 2023-08-30 | 80.37 | $12.70 | — |
| 2023-08-29 | 80.37 | $12.70 | — |
| 2023-08-28 | 80.37 | $12.70 | — |
| 2023-08-25 | 80.37 | $12.70 | — |
| 2023-08-24 | 80.37 | $12.70 | — |
| 2023-08-23 | 80.37 | $12.70 | — |
| 2023-08-22 | 80.37 | $12.70 | — |
| 2023-08-21 | 80.37 | $12.70 | 646 |
| 2023-08-18 | 73.34 | $12.27 | — |
| 2023-08-17 | 73.34 | $12.27 | — |
| 2023-08-16 | 73.34 | $12.27 | — |
| 2023-08-15 | 73.34 | $12.27 | — |
| 2023-08-14 | 73.34 | $12.27 | — |
| 2023-08-11 | 73.34 | $12.27 | — |
| 2023-08-10 | 73.34 | $12.27 | — |
| 2023-08-09 | 73.34 | $12.27 | — |
| 2023-07-26 | 73.34 | $12.27 | 397 |
| 2023-07-25 | 50.47 | $11.39 | — |
| 2023-07-24 | 50.47 | $11.39 | — |
| 2023-07-21 | 50.47 | $11.39 | — |
| 2023-07-20 | 50.47 | $11.39 | — |
| 2023-07-19 | 50.47 | $11.39 | — |
| 2023-06-29 | 50.47 | $11.39 | 556 |
| 2023-06-27 | 29.86 | $10.98 | 452 |
| 2023-06-26 | 43.18 | $11.30 | — |
| 2023-06-23 | 43.18 | $11.30 | — |
| 2023-06-22 | 43.18 | $11.30 | — |
| 2023-06-21 | 43.18 | $11.30 | — |
| 2023-06-20 | 43.18 | $11.30 | — |
| 2023-06-13 | 43.18 | $11.30 | 993 |
| 2023-06-12 | 28.54 | $11.10 | — |
| 2023-06-09 | 28.54 | $11.10 | — |
| 2023-06-08 | 28.54 | $11.10 | — |
| 2023-06-07 | 28.54 | $11.10 | — |
| 2023-06-06 | 28.54 | $11.10 | — |
| 2023-05-24 | 28.54 | $11.10 | 2239 |
| 2023-05-23 | 35.62 | $11.31 | — |
| 2023-05-22 | 35.62 | $11.31 | — |
| 2023-05-19 | 35.62 | $11.31 | — |
| 2023-05-18 | 35.62 | $11.31 | — |
| 2023-05-17 | 35.62 | $11.31 | — |
| 2023-05-16 | 35.62 | $11.31 | — |
| 2023-05-15 | 35.62 | $11.31 | — |
| 2023-05-12 | 35.62 | $11.31 | — |
| 2023-05-11 | 35.62 | $11.31 | 129 |
| 2023-05-10 | 41.50 | $11.50 | — |
| 2023-05-09 | 41.50 | $11.50 | — |
| 2023-05-08 | 41.50 | $11.50 | — |
| 2023-05-05 | 41.50 | $11.50 | — |
| 2023-05-04 | 41.50 | $11.50 | 302 |
| 2023-05-03 | 11.92 | $11.00 | — |
| 2023-05-02 | 11.92 | $11.00 | — |
| 2023-05-01 | 11.92 | $11.00 | — |
| 2023-04-28 | 11.92 | $11.00 | — |
| 2023-04-27 | 11.92 | $11.00 | — |
| 2023-04-26 | 11.92 | $11.00 | — |
| 2023-04-25 | 11.92 | $11.00 | — |
| 2023-04-24 | 11.92 | $11.00 | — |
| 2023-04-21 | 11.92 | $11.00 | — |
| 2023-04-20 | 11.92 | $11.00 | — |
| 2023-04-19 | 11.92 | $11.00 | — |
| 2023-04-18 | 11.92 | $11.00 | — |
| 2023-04-17 | 11.92 | $11.00 | — |
| 2023-04-14 | 11.92 | $11.00 | — |
| 2023-04-13 | 11.92 | $11.00 | — |
| 2023-04-12 | 11.92 | $11.00 | — |
| 2023-04-11 | 11.92 | $11.00 | — |
| 2023-04-10 | 11.92 | $11.00 | — |
| 2023-04-06 | 11.92 | $11.00 | — |
| 2023-04-05 | 11.92 | $11.00 | — |
| 2023-04-04 | 11.92 | $11.00 | — |
| 2023-04-03 | 11.92 | $11.00 | — |
| 2023-03-31 | 11.92 | $11.00 | — |
| 2023-03-30 | 11.92 | $11.00 | — |
| 2023-03-29 | 11.92 | $11.00 | — |
| 2023-03-28 | 11.92 | $11.00 | — |
| 2023-03-27 | 11.92 | $11.00 | — |
| 2023-03-24 | 11.92 | $11.00 | — |
| 2023-03-23 | 11.92 | $11.00 | — |
| 2023-03-22 | 11.92 | $11.00 | 500 |
| 2023-03-21 | 13.94 | $11.67 | — |
| 2023-03-20 | 13.94 | $11.67 | — |
| 2023-03-17 | 13.94 | $11.67 | 100 |
| 2023-03-16 | 15.02 | $12.00 | — |
| 2023-03-15 | 15.02 | $12.00 | — |
| 2023-03-14 | 15.02 | $12.00 | — |
| 2023-03-13 | 15.02 | $12.00 | — |
| 2023-03-10 | 15.02 | $12.00 | 700 |
| 2023-03-09 | 18.36 | $13.00 | 500 |
| 2023-03-08 | 19.60 | $13.30 | 1100 |
| 2023-03-07 | 62.02 | $16.50 | — |
| 2023-03-06 | 62.02 | $16.50 | — |
| 2023-03-03 | 62.02 | $16.50 | — |
| 2023-03-02 | 62.02 | $16.50 | — |
| 2023-03-01 | 62.02 | $16.50 | — |
| 2023-02-28 | 62.02 | $16.50 | — |
| 2023-02-27 | 62.02 | $16.50 | — |
| 2023-02-24 | 62.02 | $16.50 | — |
| 2023-02-23 | 62.02 | $16.50 | — |
| 2023-02-22 | 62.02 | $16.50 | 104 |
| 2023-02-21 | 3.22 | $15.00 | — |
| 2023-02-17 | 3.22 | $15.00 | — |
| 2023-02-16 | 3.22 | $15.00 | — |
| 2023-02-15 | 3.22 | $15.00 | — |
| 2023-02-14 | 3.22 | $15.00 | — |
| 2023-02-13 | 3.22 | $15.00 | — |
| 2023-02-10 | 3.22 | $15.00 | — |
| 2023-02-09 | 3.22 | $15.00 | — |
| 2023-02-08 | 3.22 | $15.00 | — |
| 2023-02-07 | 3.22 | $15.00 | — |
| 2023-02-06 | 3.22 | $15.00 | — |
| 2023-02-03 | 3.22 | $15.00 | — |
| 2023-02-02 | 3.22 | $15.00 | — |
| 2023-02-01 | 3.22 | $15.00 | — |
| 2023-01-31 | 3.22 | $15.00 | — |
| 2023-01-30 | 3.22 | $15.00 | — |
| 2023-01-27 | 3.22 | $15.00 | — |
| 2023-01-26 | 3.22 | $15.00 | — |
| 2023-01-25 | 3.22 | $15.00 | — |
| 2023-01-24 | 3.22 | $15.00 | — |
| 2023-01-23 | 3.22 | $15.00 | 1000 |
| 2023-01-20 | 3.53 | $15.25 | 1000 |
| 2023-01-19 | 4.22 | $15.70 | — |
| 2023-01-18 | 4.22 | $15.70 | — |
| 2023-01-17 | 4.22 | $15.70 | 130 |
| 2023-01-13 | 27.34 | $17.95 | — |
| 2023-01-12 | 27.34 | $17.95 | — |
| 2023-01-11 | 27.34 | $17.95 | — |
| 2023-01-10 | 27.34 | $17.95 | — |
| 2023-01-09 | 27.34 | $17.95 | — |
| 2023-01-06 | 27.34 | $17.95 | — |
| 2023-01-05 | 27.34 | $17.95 | — |
| 2023-01-04 | 27.34 | $17.95 | — |
| 2023-01-03 | 27.34 | $17.95 | — |
| 2022-12-30 | 27.34 | $17.95 | — |
| 2022-12-29 | 27.34 | $17.95 | — |
| 2022-12-28 | 27.34 | $17.95 | — |
| 2022-12-27 | 27.34 | $17.95 | — |
| 2022-12-23 | 27.34 | $17.95 | — |
| 2022-12-22 | 27.34 | $17.95 | — |
| 2022-12-21 | 27.34 | $17.95 | — |
| 2022-12-20 | 27.34 | $17.95 | — |
| 2022-12-19 | 27.34 | $17.95 | — |
| 2022-12-16 | 27.34 | $17.95 | — |
| 2022-12-15 | 27.34 | $17.95 | — |
| 2022-12-14 | 27.34 | $17.95 | — |
| 2022-12-13 | 27.34 | $17.95 | — |
| 2022-12-12 | 27.34 | $17.95 | — |
| 2022-12-09 | 27.34 | $17.95 | — |
| 2022-12-08 | 27.34 | $17.95 | — |
| 2022-12-07 | 27.34 | $17.95 | — |
| 2022-12-06 | 27.34 | $17.95 | — |
| 2022-12-05 | 27.34 | $17.95 | — |
| 2022-12-02 | 27.34 | $17.95 | — |
| 2022-12-01 | 27.34 | $17.95 | — |
| 2022-11-30 | 27.34 | $17.95 | — |
| 2022-11-29 | 27.34 | $17.95 | — |
| 2022-11-28 | 27.34 | $17.95 | 500 |
| 2022-11-25 | 25.68 | $17.90 | — |
| 2022-11-23 | 25.68 | $17.90 | — |
| 2022-11-22 | 25.68 | $17.90 | — |
| 2022-11-21 | 25.68 | $17.90 | — |
| 2022-11-18 | 25.68 | $17.90 | — |
| 2022-11-17 | 25.68 | $17.90 | — |
| 2022-11-16 | 25.68 | $17.90 | — |
| 2022-11-15 | 25.68 | $17.90 | — |
| 2022-11-14 | 25.68 | $17.90 | — |
| 2022-11-11 | 25.68 | $17.90 | — |
| 2022-11-10 | 25.68 | $17.90 | — |
| 2022-11-09 | 25.68 | $17.90 | — |
| 2022-11-08 | 25.68 | $17.90 | — |
| 2022-11-07 | 25.68 | $17.90 | — |
| 2022-11-04 | 25.68 | $17.90 | 102 |
| 2022-11-03 | 29.50 | $18.51 | — |
| 2022-11-02 | 29.50 | $18.51 | — |
| 2022-11-01 | 29.50 | $18.51 | — |
| 2022-10-31 | 29.50 | $18.51 | — |
| 2022-10-28 | 29.50 | $18.51 | — |
| 2022-10-27 | 29.50 | $18.51 | — |
| 2022-10-26 | 29.50 | $18.51 | 139 |
| 2022-10-25 | 24.49 | $18.12 | 402 |
| 2022-10-24 | 74.63 | $22.00 | — |
| 2022-10-21 | 74.63 | $22.00 | — |
| 2022-10-20 | 74.63 | $22.00 | — |
| 2022-10-19 | 74.63 | $22.00 | — |
| 2022-10-18 | 74.63 | $22.00 | — |
| 2022-10-17 | 74.63 | $22.00 | — |
| 2022-10-14 | 74.63 | $22.00 | — |
| 2022-10-13 | 74.63 | $22.00 | — |
| 2022-10-12 | 74.63 | $22.00 | — |
| 2022-10-11 | 74.63 | $22.00 | — |
| 2022-10-10 | 74.63 | $22.00 | — |
| 2022-10-07 | 74.63 | $22.00 | — |
| 2022-10-06 | 74.63 | $22.00 | — |
| 2022-10-05 | 74.63 | $22.00 | — |
| 2022-10-04 | 74.63 | $22.00 | — |
| 2022-10-03 | 74.63 | $22.00 | — |
| 2022-09-30 | 74.63 | $22.00 | — |
| 2022-09-29 | 74.63 | $22.00 | — |
| 2022-09-28 | 74.63 | $22.00 | — |
| 2022-09-27 | 74.63 | $22.00 | — |
| 2022-09-26 | 74.63 | $22.00 | — |
| 2022-09-23 | 74.63 | $22.00 | — |
| 2022-09-22 | 74.63 | $22.00 | — |
| 2022-09-21 | 74.63 | $22.00 | — |
| 2022-09-20 | 74.63 | $22.00 | — |
| 2022-09-19 | 74.63 | $22.00 | — |
| 2022-09-16 | 74.63 | $22.00 | — |
| 2022-09-15 | 74.63 | $22.00 | — |
| 2022-09-14 | 74.63 | $22.00 | — |
| 2022-09-13 | 74.63 | $22.00 | — |
| 2022-09-12 | 74.63 | $22.00 | — |
| 2022-09-09 | 74.63 | $22.00 | — |
| 2022-09-08 | 74.63 | $22.00 | — |
| 2022-09-07 | 74.63 | $22.00 | — |
| 2022-09-06 | 74.63 | $22.00 | — |
| 2022-09-02 | 74.63 | $22.00 | 621 |
| 2022-09-01 | 84.49 | $23.40 | 126 |
| 2022-08-31 | 37.35 | $15.00 | — |
| 2022-08-30 | 37.35 | $15.00 | 151 |
| 2022-08-29 | 91.28 | $16.81 | — |
| 2022-08-26 | 91.28 | $16.81 | — |
| 2022-08-25 | 91.28 | $16.81 | — |
| 2022-08-24 | 91.28 | $16.81 | — |
| 2022-08-23 | 91.28 | $16.81 | — |
| 2022-08-22 | 91.28 | $16.81 | — |
| 2022-08-19 | 91.28 | $16.81 | — |
| 2022-08-18 | 91.28 | $16.81 | — |
| 2022-08-17 | 91.28 | $16.81 | — |
| 2022-08-16 | 91.28 | $16.81 | — |
| 2022-08-15 | 91.28 | $16.81 | — |
| 2022-08-12 | 91.28 | $16.81 | — |
| 2022-08-11 | 91.28 | $16.81 | 400 |
| 2022-08-10 | 91.25 | $16.80 | — |
| 2022-08-09 | 91.25 | $16.80 | — |
| 2022-08-08 | 91.25 | $16.80 | — |
| 2022-08-05 | 91.25 | $16.80 | 287 |
| 2022-08-04 | 46.21 | $14.30 | — |
| 2022-08-03 | 46.21 | $14.30 | — |
| 2022-08-02 | 46.21 | $14.30 | — |
| 2022-08-01 | 46.21 | $14.30 | — |
| 2022-07-29 | 46.21 | $14.30 | — |
| 2022-07-28 | 46.21 | $14.30 | — |
| 2022-07-27 | 46.21 | $14.30 | — |
| 2022-07-26 | 46.21 | $14.30 | — |
| 2022-07-25 | 46.21 | $14.30 | — |
| 2022-07-22 | 46.21 | $14.30 | — |
| 2022-07-21 | 46.21 | $14.30 | — |
| 2022-07-20 | 46.21 | $14.30 | — |
| 2022-07-19 | 46.21 | $14.30 | — |
| 2022-07-18 | 46.21 | $14.30 | — |
| 2022-07-15 | 46.21 | $14.30 | — |
| 2022-07-14 | 46.21 | $14.30 | — |
| 2022-07-13 | 46.21 | $14.30 | — |
| 2022-07-12 | 46.21 | $14.30 | — |
| 2022-07-11 | 46.21 | $14.30 | — |
| 2022-07-08 | 46.21 | $14.30 | — |
| 2022-07-07 | 46.21 | $14.30 | — |
| 2022-07-06 | 46.21 | $14.30 | — |
| 2022-07-05 | 46.21 | $14.30 | — |
| 2022-07-01 | 46.21 | $14.30 | — |
| 2022-06-30 | 46.21 | $14.30 | — |
| 2022-06-29 | 46.21 | $14.30 | — |
| 2022-06-28 | 46.21 | $14.30 | — |
| 2022-06-27 | 46.21 | $14.30 | — |
| 2022-06-24 | 46.21 | $14.30 | — |
| 2022-06-23 | 46.21 | $14.30 | — |
| 2022-06-22 | 46.21 | $14.30 | — |
| 2022-06-21 | 46.21 | $14.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$1.17
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $1.17 | 100 |
| 2026-08-07 | -100.00 | $1.17 | 100 |
| 2026-08-06 | -100.00 | $1.17 | 875 |
| 2026-07-13 | -100.00 | $1.51 | 100 |
| 2026-07-10 | -100.00 | $1.51 | 100 |
| 2026-07-09 | -100.00 | $1.51 | 100 |
| 2026-07-08 | -100.00 | $1.51 | — |
| 2026-07-07 | -100.00 | $1.51 | — |
| 2026-07-06 | -100.00 | $1.51 | 100 |
| 2026-07-02 | -100.00 | $1.51 | 100 |
| 2026-07-01 | -100.00 | $1.51 | 100 |
| 2026-06-30 | -100.00 | $1.51 | 100 |
| 2026-06-29 | -100.00 | $1.51 | 100 |
| 2026-06-26 | -100.00 | $1.51 | 100 |
| 2026-06-25 | -100.00 | $1.51 | 100 |
| 2026-06-24 | -100.00 | $1.51 | 100 |
| 2026-06-23 | -100.00 | $1.51 | 100 |
| 2026-06-22 | -100.00 | $1.51 | 100 |
| 2026-06-18 | -100.00 | $1.51 | 100 |
| 2026-06-17 | -100.00 | $1.51 | 100 |
| 2026-06-16 | -100.00 | $1.51 | 100 |
| 2026-06-15 | -100.00 | $1.51 | 1022 |
| 2026-04-28 | 0.00 | $1.55 | 100 |
| 2026-04-27 | 0.00 | $1.55 | 3001 |
| 2026-04-24 | 0.00 | $1.55 | 100 |
| 2026-04-23 | 0.00 | $1.55 | 100 |
| 2026-04-22 | 0.00 | $1.55 | 100 |
| 2026-04-21 | 0.00 | $1.55 | 100 |
| 2026-04-20 | 0.00 | $1.55 | — |
| 2026-04-17 | 0.00 | $1.55 | 100 |
| 2026-04-16 | 0.00 | $1.55 | 100 |
| 2026-04-15 | 0.00 | $1.55 | 100 |
| 2026-04-14 | 0.00 | $1.55 | 100 |
| 2026-04-13 | 0.00 | $1.55 | 100 |
| 2026-04-10 | 0.00 | $1.55 | 100 |
| 2026-04-09 | 0.00 | $1.55 | 100 |
| 2026-04-08 | 0.00 | $1.55 | 100 |
| 2026-04-07 | 0.00 | $1.55 | 100 |
| 2026-04-06 | -36.36 | $1.55 | 100 |
| 2026-04-02 | -36.36 | $1.55 | 100 |
| 2026-04-01 | -36.36 | $1.55 | 12840 |
| 2026-03-31 | -100.00 | $1.27 | 100 |
| 2026-03-30 | -100.00 | $1.27 | 100 |
| 2026-03-27 | -100.00 | $1.27 | 100 |
| 2026-03-26 | -100.00 | $1.27 | 100 |
| 2026-03-25 | -100.00 | $1.27 | 100 |
| 2026-03-24 | -100.00 | $1.27 | 100 |
| 2026-03-23 | -100.00 | $1.27 | 100 |
| 2026-03-20 | -100.00 | $1.27 | 100 |
| 2026-03-19 | -100.00 | $1.27 | 100 |
| 2026-03-18 | -100.00 | $1.27 | 100 |
| 2026-03-17 | -100.00 | $1.27 | 100 |
| 2026-03-16 | -100.00 | $1.27 | — |
| 2026-03-13 | -100.00 | $1.27 | 100 |
| 2026-03-12 | -100.00 | $1.27 | 100 |
| 2026-03-11 | -100.00 | $1.27 | 100 |
| 2026-03-10 | -100.00 | $1.27 | 1521 |
| 2026-03-09 | -100.00 | $1.71 | 100 |
| 2026-03-06 | -100.00 | $1.71 | 100 |
| 2026-03-05 | -100.00 | $1.71 | 100 |
| 2026-03-04 | -100.00 | $1.71 | 100 |
| 2026-03-03 | -100.00 | $2.37 | 200 |
| 2026-03-02 | 0.00 | $2.54 | 180 |
| 2026-02-27 | 0.00 | $2.54 | 180 |
| 2026-02-26 | 0.00 | $2.54 | 180 |
| 2026-02-25 | 0.00 | $2.54 | 180 |
| 2026-02-24 | 0.00 | $2.54 | 180 |
| 2026-02-23 | 0.00 | $2.54 | 180 |
| 2026-02-12 | -100.00 | $2.53 | 20 |
| 2026-02-11 | -100.00 | $2.53 | — |
| 2026-02-10 | -100.00 | $2.53 | — |
| 2026-02-09 | -100.00 | $2.53 | 200 |
| 2026-02-06 | -100.00 | $2.53 | — |
| 2026-02-05 | -100.00 | $2.53 | 2800 |
| 2026-02-04 | -100.00 | $2.53 | 2800 |
| 2026-02-03 | -100.00 | $2.53 | 2800 |
| 2026-02-02 | -100.00 | $2.53 | — |
| 2026-01-30 | -100.00 | $2.53 | — |
| 2026-01-29 | -100.00 | $2.53 | 2800 |
| 2026-01-28 | -100.00 | $2.53 | 2800 |
| 2026-01-27 | -100.00 | $2.53 | 2800 |
| 2026-01-26 | -100.00 | $2.53 | 2800 |
| 2026-01-23 | -100.00 | $2.53 | 2800 |
| 2026-01-22 | -100.00 | $2.53 | 2800 |
| 2026-01-21 | -100.00 | $2.53 | 2800 |
| 2026-01-20 | -100.00 | $2.53 | 2800 |
| 2026-01-16 | -100.00 | $2.53 | 2800 |
| 2026-01-15 | -100.00 | $2.63 | 2800 |
| 2026-01-14 | -100.00 | $2.63 | 2800 |
| 2026-01-13 | -100.00 | $2.63 | 2800 |
| 2026-01-12 | -100.00 | $2.63 | 2800 |
| 2026-01-09 | -100.00 | $2.63 | 2800 |
| 2026-01-08 | -100.00 | $2.63 | 2800 |
| 2026-01-07 | -100.00 | $2.63 | 2800 |
| 2026-01-06 | -100.00 | $2.63 | — |
| 2026-01-05 | -100.00 | $2.63 | 2800 |
| 2026-01-02 | -100.00 | $2.63 | 2800 |
| 2025-12-31 | -100.00 | $2.63 | 2800 |
| 2025-12-30 | -100.00 | $2.63 | 2800 |
| 2025-12-29 | -100.00 | $2.63 | 2800 |
| 2025-12-26 | -100.00 | $2.63 | 2800 |
| 2025-12-24 | -100.00 | $2.63 | — |
| 2025-12-23 | -100.00 | $2.63 | 2800 |
| 2025-12-22 | -100.00 | $2.63 | 2800 |
| 2025-12-19 | -100.00 | $2.63 | 4716 |
| 2025-12-18 | -100.00 | $3.46 | 2800 |
| 2025-12-17 | -100.00 | $3.46 | 2800 |
| 2025-12-16 | -100.00 | $3.47 | 2800 |
| 2025-11-13 | 0.00 | $3.59 | 2800 |
| 2025-11-12 | 0.00 | $3.59 | 2800 |
| 2025-11-11 | 0.00 | $3.59 | 2800 |
| 2025-11-10 | 0.00 | $3.59 | 2800 |
| 2025-11-07 | 0.00 | $3.59 | 2800 |
| 2025-11-06 | 0.00 | $3.59 | 2800 |
| 2025-11-05 | 0.00 | $3.59 | 2800 |
| 2025-11-04 | 0.00 | $3.59 | 2800 |
| 2025-11-03 | 0.00 | $3.59 | 2800 |
| 2025-10-31 | 0.00 | $3.59 | 2800 |
| 2025-10-30 | 0.00 | $3.59 | 2800 |
| 2025-10-29 | 0.00 | $3.59 | 2800 |
| 2025-10-28 | 0.00 | $3.59 | — |
| 2025-10-27 | 0.00 | $3.59 | — |
| 2025-10-24 | 0.00 | $3.59 | — |
| 2025-10-23 | 0.00 | $3.59 | — |
| 2025-10-22 | 0.00 | $3.59 | — |
| 2025-10-21 | 0.00 | $3.59 | — |
| 2025-10-20 | 0.00 | $3.59 | 1255 |
| 2025-10-17 | 0.00 | $3.20 | — |
| 2025-10-16 | 0.00 | $3.20 | — |
| 2025-10-15 | 0.00 | $3.20 | — |
| 2025-10-14 | 0.00 | $3.20 | — |
| 2025-10-13 | 0.00 | $3.20 | — |
| 2025-10-10 | 0.00 | $3.20 | — |
| 2025-10-09 | 0.00 | $3.20 | — |
| 2025-10-08 | 0.00 | $3.20 | — |
| 2025-10-07 | 0.00 | $3.20 | — |
| 2025-10-06 | 0.00 | $3.20 | — |
| 2025-10-03 | 0.00 | $3.20 | — |
| 2025-10-02 | 0.00 | $3.20 | — |
| 2025-10-01 | 0.00 | $3.20 | — |
| 2025-09-30 | 0.00 | $3.20 | 101 |
| 2025-09-02 | -100.00 | $3.09 | 2800 |
| 2025-08-29 | -100.00 | $3.09 | — |
| 2025-08-28 | -100.00 | $3.09 | — |
| 2025-08-27 | -100.00 | $3.09 | — |
| 2025-08-26 | -100.00 | $3.09 | — |
| 2025-08-25 | -100.00 | $3.09 | — |
| 2025-08-22 | -100.00 | $3.09 | 2800 |
| 2025-08-21 | -100.00 | $3.09 | 2800 |
| 2025-08-20 | -100.00 | $3.09 | 2800 |
| 2025-08-19 | -100.00 | $3.09 | 2800 |
| 2025-08-18 | -100.00 | $3.09 | — |
| 2025-08-15 | -100.00 | $3.09 | — |
| 2025-08-14 | -100.00 | $3.09 | — |
| 2025-08-13 | -100.00 | $3.09 | — |
| 2025-08-12 | -100.00 | $3.09 | — |
| 2025-08-11 | -100.00 | $3.09 | — |
| 2025-08-08 | -100.00 | $3.09 | — |
| 2025-08-07 | -100.00 | $3.09 | — |
| 2025-08-06 | -100.00 | $3.09 | 292 |
| 2025-08-05 | -100.00 | $3.65 | — |
| 2025-08-04 | -100.00 | $3.65 | — |
| 2025-08-01 | -100.00 | $3.65 | — |
| 2025-07-31 | -14.06 | $3.65 | — |
| 2025-07-30 | -14.06 | $3.65 | — |
| 2025-07-29 | -14.06 | $3.65 | — |
| 2025-07-28 | -14.06 | $3.65 | 2800 |
| 2025-07-25 | -14.06 | $3.65 | — |
| 2025-07-24 | -14.06 | $3.65 | — |
| 2025-07-23 | -14.06 | $3.65 | — |
| 2025-07-22 | -14.06 | $3.65 | — |
| 2025-07-21 | -14.06 | $3.65 | 2800 |
| 2025-07-18 | -14.06 | $3.65 | 2800 |
| 2025-07-17 | -14.06 | $3.65 | 2800 |
| 2025-07-16 | -14.06 | $3.65 | 2800 |
| 2025-07-15 | -14.06 | $3.65 | 2807 |
| 2025-07-14 | 0.00 | $3.74 | 10 |
| 2025-07-11 | 0.00 | $3.74 | 10 |
| 2025-07-10 | 0.00 | $3.74 | — |
| 2025-07-09 | 0.00 | $3.74 | 10 |
| 2025-07-08 | 0.00 | $3.74 | 10 |
| 2025-07-07 | 0.00 | $3.74 | 204 |
| 2025-07-03 | -100.00 | $3.10 | — |
| 2025-07-02 | -100.00 | $3.10 | 10 |
| 2025-07-01 | -100.00 | $3.10 | — |
| 2025-06-30 | -100.00 | $3.10 | — |
| 2025-06-27 | -100.00 | $3.10 | — |
| 2025-06-26 | -100.00 | $3.10 | — |
| 2025-06-25 | -100.00 | $3.10 | — |
| 2025-06-24 | -100.00 | $3.10 | — |
| 2025-06-23 | -100.00 | $3.10 | — |
| 2025-06-20 | -100.00 | $3.10 | — |
| 2025-06-18 | -100.00 | $3.10 | — |
| 2025-06-17 | -100.00 | $3.10 | — |
| 2025-06-16 | -100.00 | $3.10 | 625 |
| 2025-06-13 | 0.00 | $3.15 | — |
| 2025-06-12 | 0.00 | $3.15 | — |
| 2025-06-11 | 0.00 | $3.15 | — |
| 2025-06-10 | 0.00 | $3.15 | — |
| 2025-06-09 | 0.00 | $3.15 | — |
| 2025-06-06 | 0.00 | $3.15 | — |
| 2025-06-05 | 0.00 | $3.15 | — |
| 2025-06-04 | 0.00 | $3.15 | — |
| 2025-06-03 | 0.00 | $3.15 | — |
| 2025-06-02 | 0.00 | $3.15 | — |
| 2025-05-30 | 0.00 | $3.15 | — |
| 2025-05-29 | 0.00 | $3.15 | — |
| 2025-05-28 | 0.00 | $3.15 | — |
| 2025-05-27 | 0.00 | $3.15 | — |
| 2025-05-23 | 0.00 | $3.15 | — |
| 2025-05-22 | 0.00 | $3.15 | — |
| 2025-05-21 | 0.00 | $3.15 | — |
| 2025-05-20 | 0.00 | $3.15 | — |
| 2025-05-19 | 0.00 | $3.15 | — |
| 2025-02-04 | -100.00 | $3.02 | — |
| 2025-02-03 | -60.00 | $3.02 | — |
| 2025-01-31 | -60.00 | $3.02 | — |
| 2025-01-30 | -60.00 | $3.02 | — |
| 2025-01-29 | -10.00 | $3.02 | — |
| 2025-01-28 | -10.00 | $3.02 | — |
| 2025-01-27 | -10.00 | $3.02 | — |
| 2025-01-24 | -10.00 | $3.02 | — |
| 2025-01-23 | -10.00 | $3.02 | 210 |
| 2025-01-22 | 0.00 | $3.05 | — |
| 2025-01-21 | 0.00 | $3.05 | — |
| 2025-01-17 | 0.00 | $3.05 | — |
| 2025-01-16 | 0.00 | $3.05 | — |
| 2025-01-15 | -50.00 | $3.05 | — |
| 2025-01-14 | -50.00 | $3.05 | — |
| 2025-01-13 | -50.00 | $3.05 | — |
| 2025-01-10 | -50.00 | $3.05 | — |
| 2025-01-08 | -53.85 | $3.05 | — |
| 2025-01-07 | -75.00 | $3.05 | — |
| 2025-01-06 | -75.00 | $3.05 | 5000 |
| 2025-01-03 | -79.17 | $3.00 | — |
| 2025-01-02 | -79.17 | $3.00 | — |
| 2024-12-31 | -79.17 | $3.00 | 6846 |
| 2024-12-30 | -100.00 | $2.75 | — |
| 2024-12-27 | -100.00 | $2.75 | — |
| 2024-12-26 | -100.00 | $2.75 | — |
| 2024-12-24 | -100.00 | $2.75 | — |
| 2024-12-23 | -100.00 | $2.75 | — |
| 2024-12-20 | -100.00 | $2.75 | — |
| 2024-12-19 | -100.00 | $2.75 | — |
| 2024-12-18 | -100.00 | $2.75 | 5000 |
| 2024-12-17 | -100.00 | $2.99 | 1770 |
| 2024-12-16 | -100.00 | $3.35 | — |
| 2024-12-13 | -100.00 | $3.35 | — |
| 2024-12-12 | -100.00 | $3.35 | — |
| 2024-12-11 | -100.00 | $3.35 | 1200 |
| 2024-12-10 | -100.00 | $3.40 | 528 |
| 2024-11-12 | 0.00 | $3.95 | — |
| 2024-11-11 | 0.00 | $3.95 | — |
| 2024-11-08 | 0.00 | $3.95 | — |
| 2024-11-07 | 0.00 | $3.95 | — |
| 2024-11-06 | 0.00 | $3.95 | — |
| 2024-11-05 | -43.15 | $3.95 | — |
| 2024-11-04 | -43.15 | $3.95 | — |
| 2024-11-01 | -43.15 | $3.95 | — |
| 2024-10-31 | -43.15 | $3.95 | — |
| 2024-10-30 | -43.15 | $3.95 | — |
| 2024-10-29 | -43.15 | $3.95 | — |
| 2024-10-28 | -43.15 | $3.95 | — |
| 2024-10-25 | -43.15 | $3.95 | — |
| 2024-10-24 | -43.15 | $3.95 | — |
| 2024-10-23 | -43.15 | $3.95 | — |
| 2024-10-22 | -43.15 | $3.95 | — |
| 2024-10-21 | -43.15 | $3.95 | — |
| 2024-08-30 | -43.15 | $3.95 | — |
| 2024-08-29 | -43.15 | $3.95 | 400 |
| 2024-08-28 | -100.00 | $2.83 | — |
| 2024-08-27 | -100.00 | $2.83 | — |
| 2024-08-26 | -100.00 | $2.83 | — |
| 2024-08-23 | -100.00 | $2.83 | — |
| 2024-08-22 | -100.00 | $2.83 | — |
| 2024-08-21 | 0.00 | $4.80 | 113 |
| 2024-08-20 | -100.00 | $2.83 | — |
| 2024-08-19 | -100.00 | $2.83 | — |
| 2024-08-16 | -100.00 | $2.83 | — |
| 2024-08-15 | -100.00 | $2.83 | — |
| 2024-08-14 | -100.00 | $2.83 | — |
| 2024-08-13 | -93.60 | $2.83 | — |
| 2024-08-12 | -93.60 | $2.83 | — |
| 2024-08-09 | -97.94 | $2.83 | — |
| 2024-08-08 | -97.94 | $2.83 | 10 |
| 2024-08-07 | -97.94 | $2.83 | 10 |
| 2024-08-06 | -97.94 | $2.83 | — |
| 2024-08-05 | -97.94 | $2.83 | — |
| 2024-08-02 | -97.94 | $2.83 | — |
| 2024-08-01 | -97.94 | $2.83 | — |
| 2024-07-31 | -97.94 | $2.83 | — |
| 2024-07-30 | -97.94 | $2.83 | — |
| 2024-07-29 | -97.94 | $2.83 | — |
| 2024-07-01 | -97.94 | $2.83 | 3449 |
| 2024-06-04 | -67.78 | $4.00 | 100 |
| 2024-05-17 | -80.67 | $3.50 | 126 |
| 2024-05-02 | -92.27 | $3.05 | 500 |
| 2024-04-30 | -93.56 | $3.00 | 1000 |
| 2024-04-22 | -97.42 | $2.85 | 9796 |
| 2024-04-15 | -93.81 | $2.99 | 3500 |
| 2024-03-15 | -100.00 | $2.75 | 1000 |
| 2024-03-14 | -100.00 | $3.43 | 100 |
| 2024-02-27 | 0.00 | $6.63 | — |
| 2024-02-26 | 0.00 | $6.63 | — |
| 2024-02-23 | -19.47 | $6.63 | — |
| 2024-02-22 | -19.47 | $6.63 | — |
| 2024-02-21 | -19.47 | $6.63 | — |
| 2024-02-20 | -19.47 | $6.63 | — |
| 2024-02-16 | -19.47 | $6.63 | — |
| 2024-02-15 | -19.47 | $6.63 | — |
| 2024-02-14 | -19.47 | $6.63 | — |
| 2024-02-13 | -19.47 | $6.63 | — |
| 2024-02-12 | -19.47 | $6.63 | — |
| 2024-02-09 | -19.47 | $6.63 | — |
| 2024-02-08 | -19.47 | $6.63 | — |
| 2024-02-07 | -19.47 | $6.63 | — |
| 2024-02-06 | -19.47 | $6.63 | — |
| 2024-02-05 | -19.47 | $6.63 | — |
| 2024-02-02 | -19.47 | $6.63 | — |
| 2024-02-01 | -19.47 | $6.63 | 3502 |
| 2024-01-31 | -100.00 | $5.10 | — |
| 2024-01-30 | -100.00 | $5.10 | — |
| 2024-01-29 | -95.00 | $5.10 | — |
| 2024-01-26 | 0.00 | $7.00 | 100 |
| 2024-01-08 | -73.68 | $5.10 | — |
| 2024-01-05 | -73.68 | $5.10 | — |
| 2024-01-04 | -73.68 | $5.10 | — |
| 2024-01-03 | -73.68 | $5.10 | — |
| 2024-01-02 | -73.68 | $5.10 | — |
| 2023-12-29 | -73.68 | $5.10 | — |
| 2023-12-28 | -73.68 | $5.10 | — |
| 2023-12-27 | -73.68 | $5.10 | — |
| 2023-12-26 | -73.68 | $5.10 | — |
| 2023-12-22 | -73.68 | $5.10 | — |
| 2023-12-21 | -73.68 | $5.10 | — |
| 2023-12-20 | -73.68 | $5.10 | — |
| 2023-12-19 | -73.68 | $5.10 | — |
| 2023-12-18 | -73.68 | $5.10 | — |
| 2023-12-15 | -73.68 | $5.10 | — |
| 2023-12-14 | -73.68 | $5.10 | — |
| 2023-12-13 | -73.68 | $5.10 | 173 |
| 2023-12-12 | -100.00 | $5.00 | — |
| 2023-12-11 | -100.00 | $5.00 | 4975 |
| 2023-12-08 | -94.44 | $5.38 | — |
| 2023-12-07 | -94.44 | $5.38 | — |
| 2023-12-06 | -94.44 | $5.38 | 100 |
| 2023-12-05 | -100.00 | $5.37 | — |
| 2023-12-04 | -100.00 | $5.37 | — |
| 2023-12-01 | -100.00 | $5.37 | — |
| 2023-11-30 | -100.00 | $5.37 | — |
| 2023-11-29 | -45.00 | $5.37 | — |
| 2023-11-28 | -45.00 | $5.37 | — |
| 2023-11-27 | -45.00 | $5.37 | — |
| 2023-11-24 | -45.00 | $5.37 | — |
| 2023-11-22 | -45.00 | $5.37 | — |
| 2023-11-21 | -45.00 | $5.37 | — |
| 2023-11-20 | -45.00 | $5.37 | — |
| 2023-11-17 | -45.00 | $5.37 | — |
| 2023-11-16 | -45.00 | $5.37 | — |
| 2023-11-15 | -38.30 | $5.37 | — |
| 2023-11-14 | -59.72 | $5.37 | — |
| 2023-11-13 | -59.72 | $5.37 | 106 |
| 2023-11-10 | -34.72 | $5.55 | — |
| 2023-11-09 | -34.72 | $5.55 | — |
| 2023-11-08 | -34.72 | $5.55 | — |
| 2023-11-07 | -91.85 | $5.55 | — |
| 2023-11-06 | -91.85 | $5.55 | — |
| 2023-11-03 | -93.44 | $5.55 | — |
| 2023-11-02 | -93.44 | $5.55 | 5000 |
| 2023-11-01 | -99.02 | $5.15 | — |
| 2023-10-31 | -99.02 | $5.15 | — |
| 2023-10-30 | -99.08 | $5.15 | — |
| 2023-10-27 | -99.08 | $5.15 | — |
| 2023-10-26 | -99.08 | $5.15 | — |
| 2023-10-25 | -99.08 | $5.15 | — |
| 2023-10-24 | -99.08 | $5.15 | — |
| 2023-10-23 | -99.08 | $5.15 | — |
| 2023-10-20 | -99.08 | $5.15 | — |
| 2023-10-19 | -99.08 | $5.15 | 4762 |
| 2023-10-18 | -100.00 | $5.80 | — |
| 2023-10-17 | -100.00 | $5.80 | — |
| 2023-10-16 | -100.00 | $5.80 | — |
| 2023-10-13 | -100.00 | $5.80 | — |
| 2023-10-12 | -100.00 | $5.80 | 306 |
| 2023-10-11 | -100.00 | $10.85 | — |
| 2023-10-10 | -100.00 | $10.85 | 200 |
| 2023-10-09 | -100.00 | $12.25 | — |
| 2023-10-06 | -100.00 | $12.25 | — |
| 2023-10-05 | -100.00 | $12.25 | — |
| 2023-10-04 | -100.00 | $12.25 | 853 |
| 2023-09-15 | 0.00 | $12.70 | — |
| 2023-09-14 | 0.00 | $12.70 | — |
| 2023-09-13 | 0.00 | $12.70 | — |
| 2023-09-12 | 0.00 | $12.70 | — |
| 2023-09-11 | 0.00 | $12.70 | — |
| 2023-09-08 | 0.00 | $12.70 | — |
| 2023-09-07 | 0.00 | $12.70 | — |
| 2023-09-06 | 0.00 | $12.70 | — |
| 2023-09-05 | 0.00 | $12.70 | — |
| 2023-09-01 | 0.00 | $12.70 | — |
| 2023-08-31 | 0.00 | $12.70 | — |
| 2023-08-30 | 0.00 | $12.70 | — |
| 2023-08-29 | 0.00 | $12.70 | — |
| 2023-08-28 | 0.00 | $12.70 | — |
| 2023-08-25 | 0.00 | $12.70 | — |
| 2023-08-24 | 0.00 | $12.70 | — |
| 2023-08-23 | 0.00 | $12.70 | — |
| 2023-08-22 | 0.00 | $12.70 | — |
| 2023-08-21 | 0.00 | $12.70 | 646 |
| 2023-08-18 | 0.00 | $12.27 | — |
| 2023-08-17 | 0.00 | $12.27 | — |
| 2023-08-16 | 0.00 | $12.27 | — |
| 2023-08-15 | 0.00 | $12.27 | — |
| 2023-08-14 | 0.00 | $12.27 | — |
| 2023-08-11 | 0.00 | $12.27 | — |
| 2023-08-10 | 0.00 | $12.27 | — |
| 2023-08-09 | 0.00 | $12.27 | — |
| 2023-07-26 | 0.00 | $12.27 | 397 |
| 2023-07-25 | 0.00 | $11.39 | — |
| 2023-07-24 | 0.00 | $11.39 | — |
| 2023-07-21 | 0.00 | $11.39 | — |
| 2023-07-20 | 0.00 | $11.39 | — |
| 2023-07-19 | 0.00 | $11.39 | — |
| 2023-06-29 | 0.00 | $11.39 | 556 |
| 2023-06-27 | -100.00 | $10.98 | 452 |
| 2023-06-26 | -3.13 | $11.30 | — |
| 2023-06-23 | -3.13 | $11.30 | — |
| 2023-06-22 | -39.22 | $11.30 | — |
| 2023-06-21 | -39.22 | $11.30 | — |
| 2023-06-20 | -39.22 | $11.30 | — |
| 2023-06-13 | -39.22 | $11.30 | 993 |
| 2023-06-12 | -78.43 | $11.10 | — |
| 2023-06-09 | -78.43 | $11.10 | — |
| 2023-06-08 | -78.43 | $11.10 | — |
| 2023-06-07 | -78.43 | $11.10 | — |
| 2023-06-06 | -78.43 | $11.10 | — |
| 2023-05-24 | -78.43 | $11.10 | 2239 |
| 2023-05-23 | -38.00 | $11.31 | — |
| 2023-05-22 | -38.00 | $11.31 | — |
| 2023-05-19 | -38.00 | $11.31 | — |
| 2023-05-18 | -38.00 | $11.31 | — |
| 2023-05-17 | -38.00 | $11.31 | — |
| 2023-05-16 | -38.00 | $11.31 | — |
| 2023-05-15 | -38.00 | $11.31 | — |
| 2023-05-12 | -38.00 | $11.31 | — |
| 2023-05-11 | -38.00 | $11.31 | 129 |
| 2023-05-10 | 0.00 | $11.50 | — |
| 2023-05-09 | 0.00 | $11.50 | — |
| 2023-05-08 | 0.00 | $11.50 | — |
| 2023-05-05 | 0.00 | $11.50 | — |
| 2023-05-04 | 0.00 | $11.50 | 302 |
| 2023-04-18 | -100.00 | $11.00 | — |
| 2023-04-17 | -100.00 | $11.00 | — |
| 2023-04-14 | -100.00 | $11.00 | — |
| 2023-04-13 | -100.00 | $11.00 | — |
| 2023-04-12 | -100.00 | $11.00 | — |
| 2023-04-11 | -100.00 | $11.00 | — |
| 2023-04-10 | -100.00 | $11.00 | — |
| 2023-04-06 | -100.00 | $11.00 | — |
| 2023-04-05 | -100.00 | $11.00 | — |
| 2023-04-04 | -100.00 | $11.00 | — |
| 2023-04-03 | -100.00 | $11.00 | — |
| 2023-03-31 | -100.00 | $11.00 | — |
| 2023-03-30 | -100.00 | $11.00 | — |
| 2023-03-29 | -100.00 | $11.00 | — |
| 2023-03-28 | -100.00 | $11.00 | — |
| 2023-03-27 | -100.00 | $11.00 | — |
| 2023-03-24 | -100.00 | $11.00 | — |
| 2023-03-23 | -100.00 | $11.00 | — |
| 2023-03-22 | -100.00 | $11.00 | 500 |
| 2023-03-21 | -100.00 | $11.67 | — |
| 2023-03-20 | -100.00 | $11.67 | — |
| 2023-03-17 | -100.00 | $11.67 | 100 |
| 2023-03-16 | -100.00 | $12.00 | — |
| 2023-03-15 | -100.00 | $12.00 | — |
| 2023-03-14 | -100.00 | $12.00 | — |
| 2023-03-13 | -100.00 | $12.00 | — |
| 2023-03-10 | -100.00 | $12.00 | 700 |
| 2023-03-09 | -100.00 | $13.00 | 500 |
| 2023-03-08 | -100.00 | $13.30 | 1100 |
| 2023-03-07 | 0.00 | $16.50 | — |
| 2023-03-06 | 0.00 | $16.50 | — |
| 2023-03-03 | 0.00 | $16.50 | — |
| 2023-03-02 | 0.00 | $16.50 | — |
| 2023-03-01 | 0.00 | $16.50 | — |
| 2023-02-28 | 0.00 | $16.50 | — |
| 2023-02-27 | 0.00 | $16.50 | — |
| 2023-02-24 | 0.00 | $16.50 | — |
| 2023-02-23 | 0.00 | $16.50 | — |
| 2023-02-22 | 0.00 | $16.50 | 104 |
| 2023-02-16 | -100.00 | $15.00 | — |
| 2023-02-15 | -100.00 | $15.00 | — |
| 2023-02-14 | -100.00 | $15.00 | — |
| 2023-02-13 | -100.00 | $15.00 | — |
| 2023-02-10 | -100.00 | $15.00 | — |
| 2023-02-09 | -100.00 | $15.00 | — |
| 2023-02-08 | -100.00 | $15.00 | — |
| 2023-02-07 | -100.00 | $15.00 | — |
| 2023-02-06 | -100.00 | $15.00 | — |
| 2023-02-03 | -100.00 | $15.00 | — |
| 2023-02-02 | -100.00 | $15.00 | — |
| 2023-02-01 | -100.00 | $15.00 | — |
| 2023-01-31 | -100.00 | $15.00 | — |
| 2023-01-30 | -100.00 | $15.00 | — |
| 2023-01-27 | -100.00 | $15.00 | — |
| 2023-01-26 | -100.00 | $15.00 | — |
| 2023-01-25 | -100.00 | $15.00 | — |
| 2023-01-24 | -100.00 | $15.00 | — |
| 2023-01-23 | -100.00 | $15.00 | 1000 |
| 2023-01-20 | -100.00 | $15.25 | 1000 |
| 2023-01-19 | -100.00 | $15.70 | — |
| 2023-01-18 | -100.00 | $15.70 | — |
| 2023-01-17 | -100.00 | $15.70 | 130 |
| 2022-12-23 | 0.00 | $17.95 | — |
| 2022-12-22 | 0.00 | $17.95 | — |
| 2022-12-21 | 0.00 | $17.95 | — |
| 2022-12-20 | 0.00 | $17.95 | — |
| 2022-12-19 | 0.00 | $17.95 | — |
| 2022-12-16 | 0.00 | $17.95 | — |
| 2022-12-15 | 0.00 | $17.95 | — |
| 2022-12-14 | 0.00 | $17.95 | — |
| 2022-12-13 | 0.00 | $17.95 | — |
| 2022-12-12 | 0.00 | $17.95 | — |
| 2022-12-09 | 0.00 | $17.95 | — |
| 2022-12-08 | 0.00 | $17.95 | — |
| 2022-12-07 | 0.00 | $17.95 | — |
| 2022-12-06 | 0.00 | $17.95 | — |
| 2022-12-05 | 0.00 | $17.95 | — |
| 2022-12-02 | 0.00 | $17.95 | — |
| 2022-12-01 | -91.80 | $17.95 | — |
| 2022-11-30 | -91.80 | $17.95 | — |
| 2022-11-29 | -91.80 | $17.95 | — |
| 2022-11-28 | -91.80 | $17.95 | 500 |
| 2022-11-25 | -100.00 | $17.90 | — |
| 2022-11-23 | -100.00 | $17.90 | — |
| 2022-11-22 | -100.00 | $17.90 | — |
| 2022-11-21 | -100.00 | $17.90 | — |
| 2022-11-18 | -100.00 | $17.90 | — |
| 2022-11-17 | -100.00 | $17.90 | — |
| 2022-11-16 | -100.00 | $17.90 | — |
| 2022-11-15 | -100.00 | $17.90 | — |
| 2022-11-14 | -100.00 | $17.90 | — |
| 2022-11-11 | -100.00 | $17.90 | — |
| 2022-11-10 | -100.00 | $17.90 | — |
| 2022-11-09 | -100.00 | $17.90 | — |
| 2022-11-08 | -100.00 | $17.90 | — |
| 2022-11-07 | -100.00 | $17.90 | — |
| 2022-11-04 | -100.00 | $17.90 | 102 |
| 2022-11-03 | -89.95 | $18.51 | — |
| 2022-11-02 | -89.95 | $18.51 | — |
| 2022-11-01 | -89.95 | $18.51 | — |
| 2022-10-31 | -89.95 | $18.51 | — |
| 2022-10-28 | -89.95 | $18.51 | — |
| 2022-10-27 | -89.95 | $18.51 | — |
| 2022-10-26 | -89.95 | $18.51 | 139 |
| 2022-10-25 | -100.00 | $18.12 | 402 |
| 2022-09-30 | 0.00 | $22.00 | — |
| 2022-09-29 | -13.53 | $22.00 | — |
| 2022-09-28 | -13.53 | $22.00 | — |
| 2022-09-27 | -13.53 | $22.00 | — |
| 2022-09-26 | -13.53 | $22.00 | — |
| 2022-09-23 | -13.53 | $22.00 | — |
| 2022-09-22 | -13.53 | $22.00 | — |
| 2022-09-21 | -13.53 | $22.00 | — |
| 2022-09-20 | -13.53 | $22.00 | — |
| 2022-09-19 | -13.53 | $22.00 | — |
| 2022-09-16 | -13.53 | $22.00 | — |
| 2022-09-15 | -13.53 | $22.00 | — |
| 2022-09-14 | -13.53 | $22.00 | — |
| 2022-09-13 | -13.53 | $22.00 | — |
| 2022-09-12 | -13.53 | $22.00 | — |
| 2022-09-09 | -13.53 | $22.00 | — |
| 2022-09-08 | -13.53 | $22.00 | — |
| 2022-09-07 | -13.53 | $22.00 | — |
| 2022-09-06 | -13.53 | $22.00 | — |
| 2022-09-02 | -13.53 | $22.00 | 621 |
| 2022-09-01 | 0.00 | $23.40 | 126 |
| 2022-08-31 | -72.11 | $15.00 | — |
| 2022-08-30 | -72.11 | $15.00 | 151 |
| 2022-08-29 | 0.00 | $16.81 | — |
| 2022-08-26 | 0.00 | $16.81 | — |
| 2022-08-25 | 0.00 | $16.81 | — |
| 2022-08-24 | 0.00 | $16.81 | — |
| 2022-08-23 | 0.00 | $16.81 | — |
| 2022-08-22 | 0.00 | $16.81 | — |
| 2022-08-19 | 0.00 | $16.81 | — |
| 2022-08-18 | 0.00 | $16.81 | — |
| 2022-08-17 | 0.00 | $16.81 | — |
| 2022-08-16 | 0.00 | $16.81 | — |
| 2022-08-15 | 0.00 | $16.81 | — |
| 2022-08-12 | 0.00 | $16.81 | — |
| 2022-08-11 | 0.00 | $16.81 | 400 |
| 2022-08-10 | 0.00 | $16.80 | — |
| 2022-08-09 | 0.00 | $16.80 | — |
| 2022-08-08 | 0.00 | $16.80 | — |
| 2022-08-05 | 0.00 | $16.80 | 287 |
| 2022-07-12 | -100.00 | $14.30 | — |
| 2022-07-11 | -100.00 | $14.30 | — |
| 2022-07-08 | -100.00 | $14.30 | — |
| 2022-07-07 | -100.00 | $14.30 | — |
| 2022-07-06 | -100.00 | $14.30 | — |
| 2022-07-05 | -94.87 | $14.30 | — |
| 2022-07-01 | -94.87 | $14.30 | — |
| 2022-06-30 | -94.87 | $14.30 | — |
| 2022-06-29 | -94.87 | $14.30 | — |
| 2022-06-28 | -94.87 | $14.30 | — |
| 2022-06-27 | -94.87 | $14.30 | — |
| 2022-06-24 | -94.87 | $14.30 | — |
| 2022-06-23 | -94.87 | $14.30 | — |
| 2022-06-22 | -94.87 | $14.30 | — |
| 2022-06-21 | -87.26 | $14.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.57
2026-08-10
Close Price
$1.17
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.64
Average
51.08
Maximum
94.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 60.57 | $1.17 | 100 |
| 2026-08-07 | 58.59 | $1.17 | 100 |
| 2026-08-06 | 56.51 | $1.17 | 875 |
| 2026-08-05 | 54.32 | $1.51 | — |
| 2026-08-04 | 54.12 | $1.51 | — |
| 2026-08-03 | 53.91 | $1.51 | 100 |
| 2026-07-31 | 53.69 | $1.51 | 100 |
| 2026-07-30 | 53.46 | $1.51 | — |
| 2026-07-29 | 53.22 | $1.51 | — |
| 2026-07-28 | 52.97 | $1.51 | 100 |
| 2026-07-27 | 52.70 | $1.51 | — |
| 2026-07-24 | 52.42 | $1.51 | 100 |
| 2026-07-23 | 52.12 | $1.51 | 100 |
| 2026-07-22 | 51.81 | $1.51 | — |
| 2026-07-21 | 51.48 | $1.51 | — |
| 2026-07-20 | 51.13 | $1.51 | 100 |
| 2026-07-17 | 50.77 | $1.51 | 100 |
| 2026-07-16 | 50.38 | $1.51 | — |
| 2026-07-15 | 49.98 | $1.51 | — |
| 2026-07-14 | 49.56 | $1.51 | 100 |
| 2026-07-13 | 49.11 | $1.51 | 100 |
| 2026-07-10 | 48.64 | $1.51 | 100 |
| 2026-07-09 | 48.14 | $1.51 | 100 |
| 2026-07-08 | 47.62 | $1.51 | — |
| 2026-07-07 | 47.07 | $1.51 | — |
| 2026-07-06 | 46.49 | $1.51 | 100 |
| 2026-07-02 | 45.88 | $1.51 | 100 |
| 2026-07-01 | 45.24 | $1.51 | 100 |
| 2026-06-30 | 44.57 | $1.51 | 100 |
| 2026-06-29 | 43.86 | $1.51 | 100 |
| 2026-06-26 | 43.11 | $1.51 | 100 |
| 2026-06-25 | 42.32 | $1.51 | 100 |
| 2026-06-24 | 41.49 | $1.51 | 100 |
| 2026-06-23 | 40.62 | $1.51 | 100 |
| 2026-06-22 | 39.71 | $1.51 | 100 |
| 2026-06-18 | 38.74 | $1.51 | 100 |
| 2026-06-17 | 37.72 | $1.51 | 100 |
| 2026-06-16 | 36.65 | $1.51 | 100 |
| 2026-06-15 | 35.53 | $1.51 | 1022 |
| 2026-06-12 | 34.34 | $1.55 | 100 |
| 2026-06-11 | 34.59 | $1.55 | 100 |
| 2026-06-10 | 34.85 | $1.55 | 100 |
| 2026-06-09 | 35.13 | $1.55 | 100 |
| 2026-06-08 | 35.42 | $1.55 | — |
| 2026-06-05 | 35.72 | $1.55 | 100 |
| 2026-06-04 | 36.04 | $1.55 | 100 |
| 2026-06-03 | 36.38 | $1.55 | 100 |
| 2026-06-02 | 36.74 | $1.55 | 100 |
| 2026-06-01 | 37.11 | $1.55 | 100 |
| 2026-05-29 | 37.51 | $1.55 | 100 |
| 2026-05-28 | 37.92 | $1.55 | 100 |
| 2026-05-27 | 38.36 | $1.55 | 100 |
| 2026-05-26 | 38.82 | $1.55 | — |
| 2026-05-22 | 39.30 | $1.55 | 100 |
| 2026-05-21 | 39.81 | $1.55 | 100 |
| 2026-05-20 | 40.35 | $1.55 | 100 |
| 2026-05-19 | 40.91 | $1.55 | 100 |
| 2026-05-18 | 41.51 | $1.55 | 100 |
| 2026-05-15 | 42.13 | $1.55 | — |
| 2026-05-14 | 42.79 | $1.55 | 100 |
| 2026-05-13 | 43.49 | $1.55 | 100 |
| 2026-05-12 | 44.22 | $1.55 | 100 |
| 2026-05-11 | 44.99 | $1.55 | 100 |
| 2026-05-08 | 45.79 | $1.55 | 100 |
| 2026-05-07 | 46.65 | $1.55 | — |
| 2026-05-06 | 47.54 | $1.55 | 100 |
| 2026-05-05 | 48.49 | $1.55 | 100 |
| 2026-05-04 | 49.48 | $1.55 | — |
| 2026-05-01 | 50.52 | $1.55 | 100 |
| 2026-04-30 | 51.62 | $1.55 | 100 |
| 2026-04-29 | 52.78 | $1.55 | 100 |
| 2026-04-28 | 54.00 | $1.55 | 100 |
| 2026-04-27 | 55.29 | $1.55 | 3001 |
| 2026-04-24 | 56.64 | $1.55 | 100 |
| 2026-04-23 | 58.06 | $1.55 | 100 |
| 2026-04-22 | 59.56 | $1.55 | 100 |
| 2026-04-21 | 61.13 | $1.55 | 100 |
| 2026-04-20 | 62.79 | $1.55 | — |
| 2026-04-17 | 64.54 | $1.55 | 100 |
| 2026-04-16 | 66.37 | $1.55 | 100 |
| 2026-04-15 | 68.31 | $1.55 | 100 |
| 2026-04-14 | 70.35 | $1.55 | 100 |
| 2026-04-13 | 72.49 | $1.55 | 100 |
| 2026-04-10 | 74.75 | $1.55 | 100 |
| 2026-04-09 | 77.12 | $1.55 | 100 |
| 2026-04-08 | 79.62 | $1.55 | 100 |
| 2026-04-07 | 82.25 | $1.55 | 100 |
| 2026-04-06 | 85.02 | $1.55 | 100 |
| 2026-04-02 | 87.94 | $1.55 | 100 |
| 2026-04-01 | 91.01 | $1.55 | 12840 |
| 2026-03-31 | 94.24 | $1.27 | 100 |
| 2026-03-30 | 94.02 | $1.27 | 100 |
| 2026-03-27 | 93.78 | $1.27 | 100 |
| 2026-03-26 | 93.53 | $1.27 | 100 |
| 2026-03-25 | 93.27 | $1.27 | 100 |
| 2026-03-24 | 93.00 | $1.27 | 100 |
| 2026-03-23 | 92.71 | $1.27 | 100 |
| 2026-03-20 | 92.41 | $1.27 | 100 |
| 2026-03-19 | 92.08 | $1.27 | 100 |
| 2026-03-18 | 91.75 | $1.27 | 100 |
| 2026-03-17 | 91.39 | $1.27 | 100 |
| 2026-03-16 | 91.02 | $1.27 | — |
| 2026-03-13 | 90.63 | $1.27 | 100 |
| 2026-03-12 | 90.21 | $1.27 | 100 |
| 2026-03-11 | 89.78 | $1.27 | 100 |
| 2026-03-10 | 89.32 | $1.27 | 1521 |
| 2026-03-09 | 88.83 | $1.71 | 100 |
| 2026-03-06 | 88.37 | $1.71 | 100 |
| 2026-03-05 | 87.89 | $1.71 | 100 |
| 2026-03-04 | 87.37 | $1.71 | 100 |
| 2026-03-03 | 86.83 | $2.37 | 200 |
| 2026-03-02 | 86.57 | $2.54 | 180 |
| 2026-02-27 | 86.95 | $2.54 | 180 |
| 2026-02-26 | 87.34 | $2.54 | 180 |
| 2026-02-25 | 87.75 | $2.54 | 180 |
| 2026-02-24 | 88.18 | $2.54 | 180 |
| 2026-02-23 | 88.64 | $2.54 | 180 |
| 2026-02-20 | 89.12 | $2.53 | — |
| 2026-02-19 | 88.98 | $2.53 | — |
| 2026-02-18 | 88.82 | $2.53 | — |
| 2026-02-17 | 88.66 | $2.53 | — |
| 2026-02-13 | 88.49 | $2.53 | — |
| 2026-02-12 | 88.31 | $2.53 | 20 |
| 2026-02-11 | 88.12 | $2.53 | — |
| 2026-02-10 | 87.92 | $2.53 | — |
| 2026-02-09 | 87.71 | $2.53 | 200 |
| 2026-02-06 | 87.49 | $2.53 | — |
| 2026-02-05 | 87.26 | $2.53 | 2800 |
| 2026-02-04 | 87.02 | $2.53 | 2800 |
| 2026-02-03 | 86.76 | $2.53 | 2800 |
| 2026-02-02 | 86.49 | $2.53 | — |
| 2026-01-30 | 86.21 | $2.53 | — |
| 2026-01-29 | 85.91 | $2.53 | 2800 |
| 2026-01-28 | 85.59 | $2.53 | 2800 |
| 2026-01-27 | 85.26 | $2.53 | 2800 |
| 2026-01-26 | 84.91 | $2.53 | 2800 |
| 2026-01-23 | 84.54 | $2.53 | 2800 |
| 2026-01-22 | 84.16 | $2.53 | 2800 |
| 2026-01-21 | 83.75 | $2.53 | 2800 |
| 2026-01-20 | 83.32 | $2.53 | 2800 |
| 2026-01-16 | 82.87 | $2.53 | 2800 |
| 2026-01-15 | 82.39 | $2.63 | 2800 |
| 2026-01-14 | 82.00 | $2.63 | 2800 |
| 2026-01-13 | 81.59 | $2.63 | 2800 |
| 2026-01-12 | 81.15 | $2.63 | 2800 |
| 2026-01-09 | 80.69 | $2.63 | 2800 |
| 2026-01-08 | 80.21 | $2.63 | 2800 |
| 2026-01-07 | 79.70 | $2.63 | 2800 |
| 2026-01-06 | 79.17 | $2.63 | — |
| 2026-01-05 | 78.61 | $2.63 | 2800 |
| 2026-01-02 | 78.02 | $2.63 | 2800 |
| 2025-12-31 | 77.39 | $2.63 | 2800 |
| 2025-12-30 | 76.74 | $2.63 | 2800 |
| 2025-12-29 | 76.05 | $2.63 | 2800 |
| 2025-12-26 | 75.32 | $2.63 | 2800 |
| 2025-12-24 | 74.56 | $2.63 | — |
| 2025-12-23 | 73.75 | $2.63 | 2800 |
| 2025-12-22 | 72.90 | $2.63 | 2800 |
| 2025-12-19 | 72.01 | $2.63 | 4716 |
| 2025-12-18 | 71.07 | $3.46 | 2800 |
| 2025-12-17 | 72.74 | $3.46 | 2800 |
| 2025-12-16 | 74.48 | $3.47 | 2800 |
| 2025-12-15 | 76.51 | $3.59 | — |
| 2025-12-12 | 76.18 | $3.59 | — |
| 2025-12-11 | 75.84 | $3.59 | — |
| 2025-12-10 | 75.48 | $3.59 | 2800 |
| 2025-12-09 | 75.10 | $3.59 | 2800 |
| 2025-12-08 | 74.70 | $3.59 | 2800 |
| 2025-12-05 | 74.27 | $3.59 | 2800 |
| 2025-12-04 | 73.83 | $3.59 | 2800 |
| 2025-12-03 | 73.36 | $3.59 | 2800 |
| 2025-12-02 | 72.87 | $3.59 | 2800 |
| 2025-12-01 | 72.35 | $3.59 | 2800 |
| 2025-11-28 | 71.81 | $3.59 | 2800 |
| 2025-11-26 | 71.24 | $3.59 | 2800 |
| 2025-11-25 | 70.63 | $3.59 | — |
| 2025-11-24 | 70.00 | $3.59 | 2800 |
| 2025-11-21 | 69.33 | $3.59 | 2800 |
| 2025-11-20 | 68.62 | $3.59 | 2800 |
| 2025-11-19 | 67.88 | $3.59 | 2800 |
| 2025-11-18 | 67.10 | $3.59 | 2800 |
| 2025-11-17 | 66.28 | $3.59 | 2800 |
| 2025-11-14 | 65.42 | $3.59 | 2800 |
| 2025-11-13 | 64.51 | $3.59 | 2800 |
| 2025-11-12 | 63.55 | $3.59 | 2800 |
| 2025-11-11 | 62.54 | $3.59 | 2800 |
| 2025-11-10 | 61.48 | $3.59 | 2800 |
| 2025-11-07 | 60.36 | $3.59 | 2800 |
| 2025-11-06 | 59.19 | $3.59 | 2800 |
| 2025-11-05 | 57.95 | $3.59 | 2800 |
| 2025-11-04 | 56.65 | $3.59 | 2800 |
| 2025-11-03 | 55.28 | $3.59 | 2800 |
| 2025-10-31 | 53.83 | $3.59 | 2800 |
| 2025-10-30 | 52.31 | $3.59 | 2800 |
| 2025-10-29 | 50.71 | $3.59 | 2800 |
| 2025-10-28 | 49.03 | $3.59 | — |
| 2025-10-27 | 47.26 | $3.59 | — |
| 2025-10-24 | 45.39 | $3.59 | — |
| 2025-10-23 | 43.43 | $3.59 | — |
| 2025-10-22 | 41.36 | $3.59 | — |
| 2025-10-21 | 39.19 | $3.59 | — |
| 2025-10-20 | 36.90 | $3.59 | 1255 |
| 2025-10-17 | 34.48 | $3.20 | — |
| 2025-10-16 | 35.09 | $3.20 | — |
| 2025-10-15 | 35.74 | $3.20 | — |
| 2025-10-14 | 36.41 | $3.20 | — |
| 2025-10-13 | 37.12 | $3.20 | — |
| 2025-10-10 | 37.87 | $3.20 | — |
| 2025-10-09 | 38.66 | $3.20 | — |
| 2025-10-08 | 39.49 | $3.20 | — |
| 2025-10-07 | 40.36 | $3.20 | — |
| 2025-10-06 | 41.28 | $3.20 | — |
| 2025-10-03 | 42.25 | $3.20 | — |
| 2025-10-02 | 43.27 | $3.20 | — |
| 2025-10-01 | 44.34 | $3.20 | — |
| 2025-09-30 | 45.47 | $3.20 | 101 |
| 2025-09-29 | 46.66 | $3.09 | — |
| 2025-09-26 | 46.64 | $3.09 | — |
| 2025-09-25 | 46.62 | $3.09 | — |
| 2025-09-24 | 46.59 | $3.09 | — |
| 2025-09-23 | 46.57 | $3.09 | 2800 |
| 2025-09-22 | 46.55 | $3.09 | — |
| 2025-09-19 | 46.52 | $3.09 | — |
| 2025-09-18 | 46.50 | $3.09 | — |
| 2025-09-17 | 46.47 | $3.09 | — |
| 2025-09-16 | 46.44 | $3.09 | — |
| 2025-09-15 | 46.41 | $3.09 | 2800 |
| 2025-09-12 | 46.38 | $3.09 | — |
| 2025-09-11 | 46.34 | $3.09 | — |
| 2025-09-10 | 46.30 | $3.09 | — |
| 2025-09-09 | 46.27 | $3.09 | — |
| 2025-09-08 | 46.23 | $3.09 | — |
| 2025-09-05 | 46.18 | $3.09 | — |
| 2025-09-04 | 46.14 | $3.09 | — |
| 2025-09-03 | 46.09 | $3.09 | — |
| 2025-09-02 | 46.05 | $3.09 | 2800 |
| 2025-08-29 | 45.99 | $3.09 | — |
| 2025-08-28 | 45.94 | $3.09 | — |
| 2025-08-27 | 45.88 | $3.09 | — |
| 2025-08-26 | 45.82 | $3.09 | — |
| 2025-08-25 | 45.76 | $3.09 | — |
| 2025-08-22 | 45.69 | $3.09 | 2800 |
| 2025-08-21 | 45.62 | $3.09 | 2800 |
| 2025-08-20 | 45.55 | $3.09 | 2800 |
| 2025-08-19 | 45.47 | $3.09 | 2800 |
| 2025-08-18 | 45.39 | $3.09 | — |
| 2025-08-15 | 45.30 | $3.09 | — |
| 2025-08-14 | 45.21 | $3.09 | — |
| 2025-08-13 | 45.12 | $3.09 | — |
| 2025-08-12 | 45.01 | $3.09 | — |
| 2025-08-11 | 44.91 | $3.09 | — |
| 2025-08-08 | 44.80 | $3.09 | — |
| 2025-08-07 | 44.68 | $3.09 | — |
| 2025-08-06 | 44.56 | $3.09 | 292 |
| 2025-08-05 | 44.43 | $3.65 | — |
| 2025-08-04 | 43.89 | $3.65 | — |
| 2025-08-01 | 43.32 | $3.65 | — |
| 2025-07-31 | 42.73 | $3.65 | — |
| 2025-07-30 | 42.10 | $3.65 | — |
| 2025-07-29 | 41.44 | $3.65 | — |
| 2025-07-28 | 40.74 | $3.65 | 2800 |
| 2025-07-25 | 40.01 | $3.65 | — |
| 2025-07-24 | 39.24 | $3.65 | — |
| 2025-07-23 | 38.43 | $3.65 | — |
| 2025-07-22 | 37.58 | $3.65 | — |
| 2025-07-21 | 36.68 | $3.65 | 2800 |
| 2025-07-18 | 35.73 | $3.65 | 2800 |
| 2025-07-17 | 34.74 | $3.65 | 2800 |
| 2025-07-16 | 33.69 | $3.65 | 2800 |
| 2025-07-15 | 32.58 | $3.65 | 2807 |
| 2025-07-14 | 31.42 | $3.74 | 10 |
| 2025-07-11 | 28.92 | $3.74 | 10 |
| 2025-07-10 | 26.29 | $3.74 | — |
| 2025-07-09 | 23.52 | $3.74 | 10 |
| 2025-07-08 | 20.60 | $3.74 | 10 |
| 2025-07-07 | 17.53 | $3.74 | 204 |
| 2025-07-03 | 14.30 | $3.10 | — |
| 2025-07-02 | 14.12 | $3.10 | 10 |
| 2025-07-01 | 13.93 | $3.10 | — |
| 2025-06-30 | 13.73 | $3.10 | — |
| 2025-06-27 | 13.51 | $3.10 | — |
| 2025-06-26 | 13.29 | $3.10 | — |
| 2025-06-25 | 13.06 | $3.10 | — |
| 2025-06-24 | 12.81 | $3.10 | — |
| 2025-06-23 | 12.55 | $3.10 | — |
| 2025-06-20 | 12.28 | $3.10 | — |
| 2025-06-18 | 11.99 | $3.10 | — |
| 2025-06-17 | 11.69 | $3.10 | — |
| 2025-06-16 | 11.37 | $3.10 | 625 |
| 2025-06-13 | 11.03 | $3.15 | — |
| 2025-06-12 | 11.57 | $3.15 | — |
| 2025-06-11 | 12.13 | $3.15 | — |
| 2025-06-10 | 12.73 | $3.15 | — |
| 2025-06-09 | 13.36 | $3.15 | — |
| 2025-06-06 | 14.02 | $3.15 | — |
| 2025-06-05 | 14.71 | $3.15 | — |
| 2025-06-04 | 15.44 | $3.15 | — |
| 2025-06-03 | 16.21 | $3.15 | — |
| 2025-06-02 | 17.02 | $3.15 | — |
| 2025-05-30 | 17.88 | $3.15 | — |
| 2025-05-29 | 18.77 | $3.15 | — |
| 2025-05-28 | 19.72 | $3.15 | — |
| 2025-05-27 | 20.71 | $3.15 | — |
| 2025-05-23 | 21.76 | $3.15 | — |
| 2025-05-22 | 22.86 | $3.15 | — |
| 2025-05-21 | 24.02 | $3.15 | — |
| 2025-05-20 | 25.24 | $3.15 | — |
| 2025-05-19 | 26.53 | $3.15 | — |
| 2025-02-04 | 27.88 | $3.02 | — |
| 2025-02-03 | 27.91 | $3.02 | — |
| 2025-01-31 | 27.94 | $3.02 | — |
| 2025-01-30 | 27.96 | $3.02 | — |
| 2025-01-29 | 27.99 | $3.02 | — |
| 2025-01-28 | 28.03 | $3.02 | — |
| 2025-01-27 | 28.06 | $3.02 | — |
| 2025-01-24 | 28.09 | $3.02 | — |
| 2025-01-23 | 28.13 | $3.02 | 210 |
| 2025-01-22 | 28.17 | $3.05 | — |
| 2025-01-21 | 28.38 | $3.05 | — |
| 2025-01-17 | 28.59 | $3.05 | — |
| 2025-01-16 | 28.82 | $3.05 | — |
| 2025-01-15 | 29.06 | $3.05 | — |
| 2025-01-14 | 29.31 | $3.05 | — |
| 2025-01-13 | 29.58 | $3.05 | — |
| 2025-01-10 | 29.86 | $3.05 | — |
| 2025-01-08 | 30.16 | $3.05 | — |
| 2025-01-07 | 30.47 | $3.05 | — |
| 2025-01-06 | 30.79 | $3.05 | 5000 |
| 2025-01-03 | 31.14 | $3.00 | — |
| 2025-01-02 | 31.22 | $3.00 | — |
| 2024-12-31 | 31.31 | $3.00 | 6846 |
| 2024-12-30 | 31.40 | $2.75 | — |
| 2024-12-27 | 29.97 | $2.75 | — |
| 2024-12-26 | 28.47 | $2.75 | — |
| 2024-12-24 | 26.88 | $2.75 | — |
| 2024-12-23 | 25.22 | $2.75 | — |
| 2024-12-20 | 23.46 | $2.75 | — |
| 2024-12-19 | 21.62 | $2.75 | — |
| 2024-12-18 | 19.67 | $2.75 | 5000 |
| 2024-12-17 | 17.63 | $2.99 | 1770 |
| 2024-12-16 | 15.83 | $3.35 | — |
| 2024-12-13 | 14.74 | $3.35 | — |
| 2024-12-12 | 13.59 | $3.35 | — |
| 2024-12-11 | 12.37 | $3.35 | 1200 |
| 2024-12-10 | 11.09 | $3.40 | 528 |
| 2024-12-09 | 9.87 | $3.95 | — |
| 2024-12-06 | 10.08 | $3.95 | — |
| 2024-12-05 | 10.30 | $3.95 | — |
| 2024-12-04 | 10.53 | $3.95 | — |
| 2024-12-03 | 10.77 | $3.95 | — |
| 2024-12-02 | 11.02 | $3.95 | — |
| 2024-11-29 | 11.29 | $3.95 | — |
| 2024-11-27 | 11.58 | $3.95 | — |
| 2024-11-26 | 11.87 | $3.95 | — |
| 2024-11-25 | 12.19 | $3.95 | — |
| 2024-11-22 | 12.52 | $3.95 | — |
| 2024-11-21 | 12.87 | $3.95 | — |
| 2024-11-20 | 13.23 | $3.95 | — |
| 2024-11-19 | 13.62 | $3.95 | — |
| 2024-11-18 | 14.02 | $3.95 | — |
| 2024-11-15 | 14.45 | $3.95 | — |
| 2024-11-14 | 14.90 | $3.95 | — |
| 2024-11-13 | 15.37 | $3.95 | — |
| 2024-11-12 | 15.87 | $3.95 | — |
| 2024-11-11 | 16.39 | $3.95 | — |
| 2024-11-08 | 16.94 | $3.95 | — |
| 2024-11-07 | 17.53 | $3.95 | — |
| 2024-11-06 | 18.14 | $3.95 | — |
| 2024-11-05 | 18.78 | $3.95 | — |
| 2024-11-04 | 19.46 | $3.95 | — |
| 2024-11-01 | 20.17 | $3.95 | — |
| 2024-10-31 | 20.92 | $3.95 | — |
| 2024-10-30 | 21.71 | $3.95 | — |
| 2024-10-29 | 22.54 | $3.95 | — |
| 2024-10-28 | 23.42 | $3.95 | — |
| 2024-10-25 | 24.34 | $3.95 | — |
| 2024-10-24 | 25.31 | $3.95 | — |
| 2024-10-23 | 26.33 | $3.95 | — |
| 2024-10-22 | 27.40 | $3.95 | — |
| 2024-10-21 | 28.53 | $3.95 | — |
| 2024-08-30 | 29.72 | $3.95 | — |
| 2024-08-29 | 30.98 | $3.95 | 400 |
| 2024-08-28 | 32.29 | $2.83 | — |
| 2024-08-27 | 33.16 | $2.83 | — |
| 2024-08-26 | 34.08 | $2.83 | — |
| 2024-08-23 | 35.05 | $2.83 | — |
| 2024-08-22 | 36.06 | $2.83 | — |
| 2024-08-21 | 37.13 | $4.80 | 113 |
| 2024-08-20 | 37.89 | $2.83 | — |
| 2024-08-19 | 37.96 | $2.83 | — |
| 2024-08-16 | 38.04 | $2.83 | — |
| 2024-08-15 | 38.12 | $2.83 | — |
| 2024-08-14 | 38.20 | $2.83 | — |
| 2024-08-13 | 38.29 | $2.83 | — |
| 2024-08-12 | 38.38 | $2.83 | — |
| 2024-08-09 | 38.48 | $2.83 | — |
| 2024-08-08 | 38.58 | $2.83 | 10 |
| 2024-08-07 | 38.69 | $2.83 | 10 |
| 2024-08-06 | 38.81 | $2.83 | — |
| 2024-08-05 | 38.93 | $2.83 | — |
| 2024-08-02 | 39.06 | $2.83 | — |
| 2024-08-01 | 39.19 | $2.83 | — |
| 2024-07-31 | 39.33 | $2.83 | — |
| 2024-07-30 | 39.48 | $2.83 | — |
| 2024-07-29 | 39.64 | $2.83 | — |
| 2024-07-01 | 39.80 | $2.83 | 3449 |
| 2024-06-04 | 39.97 | $4.00 | 100 |
| 2024-05-17 | 40.89 | $3.50 | 126 |
| 2024-05-02 | 41.23 | $3.05 | 500 |
| 2024-04-30 | 40.93 | $3.00 | 1000 |
| 2024-04-22 | 40.53 | $2.85 | 9796 |
| 2024-04-15 | 39.90 | $2.99 | 3500 |
| 2024-03-15 | 39.29 | $2.75 | 1000 |
| 2024-03-14 | 38.30 | $3.43 | 100 |
| 2024-02-27 | 37.56 | $6.63 | — |
| 2024-02-26 | 38.42 | $6.63 | — |
| 2024-02-23 | 39.33 | $6.63 | — |
| 2024-02-22 | 40.29 | $6.63 | — |
| 2024-02-21 | 41.30 | $6.63 | — |
| 2024-02-20 | 42.35 | $6.63 | — |
| 2024-02-16 | 43.47 | $6.63 | — |
| 2024-02-15 | 44.64 | $6.63 | — |
| 2024-02-14 | 45.88 | $6.63 | — |
| 2024-02-13 | 47.18 | $6.63 | — |
| 2024-02-12 | 48.55 | $6.63 | — |
| 2024-02-09 | 49.99 | $6.63 | — |
| 2024-02-08 | 51.51 | $6.63 | — |
| 2024-02-07 | 53.10 | $6.63 | — |
| 2024-02-06 | 54.78 | $6.63 | — |
| 2024-02-05 | 56.55 | $6.63 | — |
| 2024-02-02 | 58.42 | $6.63 | — |
| 2024-02-01 | 60.38 | $6.63 | 3502 |
| 2024-01-31 | 62.44 | $5.10 | — |
| 2024-01-30 | 65.12 | $5.10 | — |
| 2024-01-29 | 67.93 | $5.10 | — |
| 2024-01-26 | 70.90 | $7.00 | 100 |
| 2024-01-08 | 71.54 | $5.10 | — |
| 2024-01-05 | 71.69 | $5.10 | — |
| 2024-01-04 | 71.85 | $5.10 | — |
| 2024-01-03 | 72.01 | $5.10 | — |
| 2024-01-02 | 72.18 | $5.10 | — |
| 2023-12-29 | 72.36 | $5.10 | — |
| 2023-12-28 | 72.55 | $5.10 | — |
| 2023-12-27 | 72.75 | $5.10 | — |
| 2023-12-26 | 72.96 | $5.10 | — |
| 2023-12-22 | 73.19 | $5.10 | — |
| 2023-12-21 | 73.42 | $5.10 | — |
| 2023-12-20 | 73.67 | $5.10 | — |
| 2023-12-19 | 73.92 | $5.10 | — |
| 2023-12-18 | 74.20 | $5.10 | — |
| 2023-12-15 | 74.48 | $5.10 | — |
| 2023-12-14 | 74.79 | $5.10 | — |
| 2023-12-13 | 75.10 | $5.10 | 173 |
| 2023-12-12 | 75.44 | $5.00 | — |
| 2023-12-11 | 75.15 | $5.00 | 4975 |
| 2023-12-08 | 74.84 | $5.38 | — |
| 2023-12-07 | 74.85 | $5.38 | — |
| 2023-12-06 | 74.85 | $5.38 | 100 |
| 2023-12-05 | 74.86 | $5.37 | — |
| 2023-12-04 | 74.80 | $5.37 | — |
| 2023-12-01 | 74.74 | $5.37 | — |
| 2023-11-30 | 74.67 | $5.37 | — |
| 2023-11-29 | 74.60 | $5.37 | — |
| 2023-11-28 | 74.53 | $5.37 | — |
| 2023-11-27 | 74.45 | $5.37 | — |
| 2023-11-24 | 74.37 | $5.37 | — |
| 2023-11-22 | 74.28 | $5.37 | — |
| 2023-11-21 | 74.19 | $5.37 | — |
| 2023-11-20 | 74.09 | $5.37 | — |
| 2023-11-17 | 73.99 | $5.37 | — |
| 2023-11-16 | 73.89 | $5.37 | — |
| 2023-11-15 | 73.77 | $5.37 | — |
| 2023-11-14 | 73.66 | $5.37 | — |
| 2023-11-13 | 73.53 | $5.37 | 106 |
| 2023-11-10 | 73.40 | $5.55 | — |
| 2023-11-09 | 73.34 | $5.55 | — |
| 2023-11-08 | 73.28 | $5.55 | — |
| 2023-11-07 | 73.22 | $5.55 | — |
| 2023-11-06 | 73.15 | $5.55 | — |
| 2023-11-03 | 73.08 | $5.55 | — |
| 2023-11-02 | 73.01 | $5.55 | 5000 |
| 2023-11-01 | 72.93 | $5.15 | — |
| 2023-10-31 | 71.85 | $5.15 | — |
| 2023-10-30 | 70.70 | $5.15 | — |
| 2023-10-27 | 69.50 | $5.15 | — |
| 2023-10-26 | 68.23 | $5.15 | — |
| 2023-10-25 | 66.90 | $5.15 | — |
| 2023-10-24 | 65.50 | $5.15 | — |
| 2023-10-23 | 64.02 | $5.15 | — |
| 2023-10-20 | 62.46 | $5.15 | — |
| 2023-10-19 | 60.83 | $5.15 | 4762 |
| 2023-10-18 | 59.10 | $5.80 | — |
| 2023-10-17 | 57.33 | $5.80 | — |
| 2023-10-16 | 55.47 | $5.80 | — |
| 2023-10-13 | 53.51 | $5.80 | — |
| 2023-10-12 | 51.45 | $5.80 | 306 |
| 2023-10-11 | 49.28 | $10.85 | — |
| 2023-10-10 | 48.00 | $10.85 | 200 |
| 2023-10-09 | 46.66 | $12.25 | — |
| 2023-10-06 | 47.96 | $12.25 | — |
| 2023-10-05 | 49.32 | $12.25 | — |
| 2023-10-04 | 50.75 | $12.25 | 853 |
| 2023-10-03 | 52.26 | $12.70 | — |
| 2023-10-02 | 51.95 | $12.70 | — |
| 2023-09-29 | 51.62 | $12.70 | — |
| 2023-09-28 | 51.27 | $12.70 | — |
| 2023-09-27 | 50.91 | $12.70 | — |
| 2023-09-19 | 50.53 | $12.70 | — |
| 2023-09-18 | 50.13 | $12.70 | — |
| 2023-09-15 | 49.70 | $12.70 | — |
| 2023-09-14 | 49.26 | $12.70 | — |
| 2023-09-13 | 48.79 | $12.70 | — |
| 2023-09-12 | 48.29 | $12.70 | — |
| 2023-09-11 | 47.77 | $12.70 | — |
| 2023-09-08 | 47.23 | $12.70 | — |
| 2023-09-07 | 46.65 | $12.70 | — |
| 2023-09-06 | 46.04 | $12.70 | — |
| 2023-09-05 | 45.40 | $12.70 | — |
| 2023-09-01 | 44.73 | $12.70 | — |
| 2023-08-31 | 44.02 | $12.70 | — |
| 2023-08-30 | 43.28 | $12.70 | — |
| 2023-08-29 | 42.49 | $12.70 | — |
| 2023-08-28 | 41.67 | $12.70 | — |
| 2023-08-25 | 40.80 | $12.70 | — |
| 2023-08-24 | 39.89 | $12.70 | — |
| 2023-08-23 | 38.92 | $12.70 | — |
| 2023-08-22 | 37.91 | $12.70 | — |
| 2023-08-21 | 36.84 | $12.70 | 646 |
| 2023-08-18 | 35.72 | $12.27 | — |
| 2023-08-17 | 35.31 | $12.27 | — |
| 2023-08-16 | 34.88 | $12.27 | — |
| 2023-08-15 | 34.42 | $12.27 | — |
| 2023-08-14 | 33.94 | $12.27 | — |
| 2023-08-11 | 33.44 | $12.27 | — |
| 2023-08-10 | 32.91 | $12.27 | — |
| 2023-08-09 | 32.35 | $12.27 | — |
| 2023-07-26 | 31.76 | $12.27 | 397 |
| 2023-07-25 | 31.14 | $11.39 | — |
| 2023-07-24 | 32.62 | $11.39 | — |
| 2023-07-21 | 34.18 | $11.39 | — |
| 2023-07-20 | 35.82 | $11.39 | — |
| 2023-07-19 | 37.55 | $11.39 | — |
| 2023-06-29 | 39.36 | $11.39 | 556 |
| 2023-06-27 | 41.28 | $10.98 | 452 |
| 2023-06-26 | 41.16 | $11.30 | — |
| 2023-06-23 | 42.26 | $11.30 | — |
| 2023-06-22 | 43.41 | $11.30 | — |
| 2023-06-21 | 44.63 | $11.30 | — |
| 2023-06-20 | 45.91 | $11.30 | — |
| 2023-06-13 | 47.26 | $11.30 | 993 |
| 2023-06-12 | 48.68 | $11.10 | — |
| 2023-06-09 | 48.70 | $11.10 | — |
| 2023-06-08 | 48.72 | $11.10 | — |
| 2023-06-07 | 48.74 | $11.10 | — |
| 2023-06-06 | 48.76 | $11.10 | — |
| 2023-05-24 | 48.78 | $11.10 | 2239 |
| 2023-05-23 | 48.80 | $11.31 | — |
| 2023-05-22 | 49.86 | $11.31 | — |
| 2023-05-19 | 50.96 | $11.31 | — |
| 2023-05-18 | 52.13 | $11.31 | — |
| 2023-05-17 | 53.36 | $11.31 | — |
| 2023-05-16 | 54.65 | $11.31 | — |
| 2023-05-15 | 56.01 | $11.31 | — |
| 2023-05-12 | 57.44 | $11.31 | — |
| 2023-05-11 | 58.95 | $11.31 | 129 |
| 2023-05-10 | 60.54 | $11.50 | — |
| 2023-05-09 | 62.82 | $11.50 | — |
| 2023-05-08 | 65.23 | $11.50 | — |
| 2023-05-05 | 67.76 | $11.50 | — |
| 2023-05-04 | 70.43 | $11.50 | 302 |
| 2023-05-03 | 73.24 | $11.00 | — |
| 2023-05-02 | 73.09 | $11.00 | — |
| 2023-05-01 | 72.92 | $11.00 | — |
| 2023-04-28 | 72.75 | $11.00 | — |
| 2023-04-27 | 72.57 | $11.00 | — |
| 2023-04-26 | 72.38 | $11.00 | — |
| 2023-04-25 | 72.18 | $11.00 | — |
| 2023-04-24 | 71.97 | $11.00 | — |
| 2023-04-21 | 71.75 | $11.00 | — |
| 2023-04-20 | 71.52 | $11.00 | — |
| 2023-04-19 | 71.27 | $11.00 | — |
| 2023-04-18 | 71.01 | $11.00 | — |
| 2023-04-17 | 70.74 | $11.00 | — |
| 2023-04-14 | 70.46 | $11.00 | — |
| 2023-04-13 | 70.16 | $11.00 | — |
| 2023-04-12 | 69.84 | $11.00 | — |
| 2023-04-11 | 69.51 | $11.00 | — |
| 2023-04-10 | 69.15 | $11.00 | — |
| 2023-04-06 | 68.78 | $11.00 | — |
| 2023-04-05 | 68.40 | $11.00 | — |
| 2023-04-04 | 67.99 | $11.00 | — |
| 2023-04-03 | 67.55 | $11.00 | — |
| 2023-03-31 | 67.10 | $11.00 | — |
| 2023-03-30 | 66.62 | $11.00 | — |
| 2023-03-29 | 66.12 | $11.00 | — |
| 2023-03-28 | 65.59 | $11.00 | — |
| 2023-03-27 | 65.03 | $11.00 | — |
| 2023-03-24 | 64.45 | $11.00 | — |
| 2023-03-23 | 63.83 | $11.00 | — |
| 2023-03-22 | 63.18 | $11.00 | 500 |
| 2023-03-21 | 62.50 | $11.67 | — |
| 2023-03-20 | 61.99 | $11.67 | — |
| 2023-03-17 | 61.46 | $11.67 | 100 |
| 2023-03-16 | 60.89 | $12.00 | — |
| 2023-03-15 | 60.42 | $12.00 | — |
| 2023-03-14 | 59.91 | $12.00 | — |
| 2023-03-13 | 59.38 | $12.00 | — |
| 2023-03-10 | 58.83 | $12.00 | 700 |
| 2023-03-09 | 58.24 | $13.00 | 500 |
| 2023-03-08 | 57.97 | $13.30 | 1100 |
| 2023-03-07 | 57.82 | $16.50 | — |
| 2023-03-06 | 59.65 | $16.50 | — |
| 2023-03-03 | 61.58 | $16.50 | — |
| 2023-03-02 | 63.61 | $16.50 | — |
| 2023-03-01 | 65.74 | $16.50 | — |
| 2023-02-28 | 67.99 | $16.50 | — |
| 2023-02-27 | 70.36 | $16.50 | — |
| 2023-02-24 | 72.85 | $16.50 | — |
| 2023-02-23 | 75.48 | $16.50 | — |
| 2023-02-22 | 78.24 | $16.50 | 104 |
| 2023-02-21 | 81.14 | $15.00 | — |
| 2023-02-17 | 80.51 | $15.00 | — |
| 2023-02-16 | 79.84 | $15.00 | — |
| 2023-02-15 | 79.13 | $15.00 | — |
| 2023-02-14 | 78.39 | $15.00 | — |
| 2023-02-13 | 77.61 | $15.00 | — |
| 2023-02-10 | 76.78 | $15.00 | — |
| 2023-02-09 | 75.92 | $15.00 | — |
| 2023-02-08 | 75.00 | $15.00 | — |
| 2023-02-07 | 74.04 | $15.00 | — |
| 2023-02-06 | 73.03 | $15.00 | — |
| 2023-02-03 | 71.97 | $15.00 | — |
| 2023-02-02 | 70.85 | $15.00 | — |
| 2023-02-01 | 69.67 | $15.00 | — |
| 2023-01-31 | 68.43 | $15.00 | — |
| 2023-01-30 | 67.12 | $15.00 | — |
| 2023-01-27 | 65.75 | $15.00 | — |
| 2023-01-26 | 64.30 | $15.00 | — |
| 2023-01-25 | 62.78 | $15.00 | — |
| 2023-01-24 | 61.17 | $15.00 | — |
| 2023-01-23 | 59.49 | $15.00 | 1000 |
| 2023-01-20 | 57.71 | $15.25 | 1000 |
| 2023-01-19 | 55.87 | $15.70 | — |
| 2023-01-18 | 54.01 | $15.70 | — |
| 2023-01-17 | 52.06 | $15.70 | 130 |
| 2023-01-13 | 50.00 | $17.95 | — |
| 2023-01-12 | 49.91 | $17.95 | — |
| 2023-01-11 | 49.83 | $17.95 | — |
| 2023-01-10 | 49.74 | $17.95 | — |
| 2023-01-09 | 49.64 | $17.95 | — |
| 2023-01-06 | 49.54 | $17.95 | — |
| 2023-01-05 | 49.44 | $17.95 | — |
| 2023-01-04 | 49.33 | $17.95 | — |
| 2023-01-03 | 49.21 | $17.95 | — |
| 2022-12-30 | 49.09 | $17.95 | — |
| 2022-12-29 | 48.96 | $17.95 | — |
| 2022-12-28 | 48.82 | $17.95 | — |
| 2022-12-27 | 48.68 | $17.95 | — |
| 2022-12-23 | 48.52 | $17.95 | — |
| 2022-12-22 | 48.37 | $17.95 | — |
| 2022-12-21 | 48.20 | $17.95 | — |
| 2022-12-20 | 48.02 | $17.95 | — |
| 2022-12-19 | 47.84 | $17.95 | — |
| 2022-12-16 | 47.64 | $17.95 | — |
| 2022-12-15 | 47.43 | $17.95 | — |
| 2022-12-14 | 47.22 | $17.95 | — |
| 2022-12-13 | 46.99 | $17.95 | — |
| 2022-12-12 | 46.75 | $17.95 | — |
| 2022-12-09 | 46.50 | $17.95 | — |
| 2022-12-08 | 46.23 | $17.95 | — |
| 2022-12-07 | 45.95 | $17.95 | — |
| 2022-12-06 | 45.66 | $17.95 | — |
| 2022-12-05 | 45.35 | $17.95 | — |
| 2022-12-02 | 45.02 | $17.95 | — |
| 2022-12-01 | 44.68 | $17.95 | — |
| 2022-11-30 | 44.32 | $17.95 | — |
| 2022-11-29 | 43.94 | $17.95 | — |
| 2022-11-28 | 43.53 | $17.95 | 500 |
| 2022-11-25 | 43.11 | $17.90 | — |
| 2022-11-23 | 42.52 | $17.90 | — |
| 2022-11-22 | 41.89 | $17.90 | — |
| 2022-11-21 | 41.24 | $17.90 | — |
| 2022-11-18 | 40.54 | $17.90 | — |
| 2022-11-17 | 39.82 | $17.90 | — |
| 2022-11-16 | 39.05 | $17.90 | — |
| 2022-11-15 | 38.24 | $17.90 | — |
| 2022-11-14 | 37.39 | $17.90 | — |
| 2022-11-11 | 36.50 | $17.90 | — |
| 2022-11-10 | 35.55 | $17.90 | — |
| 2022-11-09 | 34.56 | $17.90 | — |
| 2022-11-08 | 33.52 | $17.90 | — |
| 2022-11-07 | 32.42 | $17.90 | — |
| 2022-11-04 | 31.26 | $17.90 | 102 |
| 2022-11-03 | 30.04 | $18.51 | — |
| 2022-11-02 | 29.05 | $18.51 | — |
| 2022-11-01 | 28.00 | $18.51 | — |
| 2022-10-31 | 26.90 | $18.51 | — |
| 2022-10-28 | 25.73 | $18.51 | — |
| 2022-10-27 | 24.51 | $18.51 | — |
| 2022-10-26 | 23.22 | $18.51 | 139 |
| 2022-10-25 | 21.87 | $18.12 | 402 |
| 2022-10-24 | 20.00 | $22.00 | — |
| 2022-10-21 | 20.56 | $22.00 | — |
| 2022-10-20 | 21.15 | $22.00 | — |
| 2022-10-19 | 21.77 | $22.00 | — |
| 2022-10-18 | 22.42 | $22.00 | — |
| 2022-10-17 | 23.11 | $22.00 | — |
| 2022-10-14 | 23.84 | $22.00 | — |
| 2022-10-13 | 24.60 | $22.00 | — |
| 2022-10-12 | 25.40 | $22.00 | — |
| 2022-10-11 | 26.25 | $22.00 | — |
| 2022-10-10 | 27.14 | $22.00 | — |
| 2022-10-07 | 28.07 | $22.00 | — |
| 2022-10-06 | 29.06 | $22.00 | — |
| 2022-10-05 | 30.09 | $22.00 | — |
| 2022-10-04 | 31.18 | $22.00 | — |
| 2022-10-03 | 32.33 | $22.00 | — |
| 2022-09-30 | 33.54 | $22.00 | — |
| 2022-09-29 | 34.82 | $22.00 | — |
| 2022-09-28 | 36.16 | $22.00 | — |
| 2022-09-27 | 37.57 | $22.00 | — |
| 2022-09-26 | 39.05 | $22.00 | — |
| 2022-09-23 | 40.61 | $22.00 | — |
| 2022-09-22 | 42.26 | $22.00 | — |
| 2022-09-21 | 43.99 | $22.00 | — |
| 2022-09-20 | 45.82 | $22.00 | — |
| 2022-09-19 | 47.73 | $22.00 | — |
| 2022-09-16 | 49.75 | $22.00 | — |
| 2022-09-15 | 51.88 | $22.00 | — |
| 2022-09-14 | 54.12 | $22.00 | — |
| 2022-09-13 | 56.47 | $22.00 | — |
| 2022-09-12 | 58.95 | $22.00 | — |
| 2022-09-09 | 61.57 | $22.00 | — |
| 2022-09-08 | 64.31 | $22.00 | — |
| 2022-09-07 | 67.21 | $22.00 | — |
| 2022-09-06 | 70.25 | $22.00 | — |
| 2022-09-02 | 73.46 | $22.00 | 621 |
| 2022-09-01 | 76.83 | $23.40 | 126 |
| 2022-08-31 | 77.08 | $15.00 | — |
| 2022-08-30 | 80.66 | $15.00 | 151 |
| 2022-08-29 | 84.43 | $16.81 | — |
| 2022-08-26 | 83.94 | $16.81 | — |
| 2022-08-25 | 83.42 | $16.81 | — |
| 2022-08-24 | 82.88 | $16.81 | — |
| 2022-08-23 | 82.31 | $16.81 | — |
| 2022-08-22 | 81.71 | $16.81 | — |
| 2022-08-19 | 81.08 | $16.81 | — |
| 2022-08-18 | 80.41 | $16.81 | — |
| 2022-08-17 | 79.71 | $16.81 | — |
| 2022-08-16 | 78.97 | $16.81 | — |
| 2022-08-15 | 78.19 | $16.81 | — |
| 2022-08-12 | 77.37 | $16.81 | — |
| 2022-08-11 | 76.51 | $16.81 | 400 |
| 2022-08-10 | 75.61 | $16.80 | — |
| 2022-08-09 | 74.65 | $16.80 | — |
| 2022-08-08 | 73.65 | $16.80 | — |
| 2022-08-05 | 72.59 | $16.80 | 287 |
| 2022-08-04 | 71.48 | $14.30 | — |
| 2022-08-03 | 70.58 | $14.30 | — |
| 2022-08-02 | 69.63 | $14.30 | — |
| 2022-08-01 | 68.63 | $14.30 | — |
| 2022-07-29 | 67.58 | $14.30 | — |
| 2022-07-28 | 66.48 | $14.30 | — |
| 2022-07-27 | 65.31 | $14.30 | — |
| 2022-07-26 | 64.09 | $14.30 | — |
| 2022-07-25 | 62.80 | $14.30 | — |
| 2022-07-22 | 61.44 | $14.30 | — |
| 2022-07-21 | 60.01 | $14.30 | — |
| 2022-07-20 | 58.50 | $14.30 | — |
| 2022-07-19 | 56.92 | $14.30 | — |
| 2022-07-18 | 55.25 | $14.30 | — |
| 2022-07-15 | 53.50 | $14.30 | — |
| 2022-07-14 | 51.65 | $14.30 | — |
| 2022-07-13 | 49.70 | $14.30 | — |
| 2022-07-12 | 47.66 | $14.30 | — |
| 2022-07-11 | 45.50 | $14.30 | — |
| 2022-07-08 | 43.23 | $14.30 | — |
| 2022-07-07 | 40.84 | $14.30 | — |
| 2022-07-06 | 38.33 | $14.30 | — |
| 2022-07-05 | 35.69 | $14.30 | — |
| 2022-07-01 | 32.90 | $14.30 | — |
| 2022-06-30 | 29.97 | $14.30 | — |
| 2022-06-29 | 26.88 | $14.30 | — |
| 2022-06-28 | 23.63 | $14.30 | — |
| 2022-06-27 | 20.21 | $14.30 | — |
| 2022-06-24 | 16.62 | $14.30 | — |
| 2022-06-23 | 12.83 | $14.30 | — |
| 2022-06-22 | 8.84 | $14.30 | — |
| 2022-06-21 | 4.64 | $14.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected