Is Ebara Corporation (EBCOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ebara Corporation (EBCOY) research center and poll results.
OTC : EBCOY
Ebara Corporation — Technical Indicators
$18.26 USD
-$0.16 (-0.87%)
- Volume
- 1.73K
- Average Volume
- 145.97K
- Market Capitalization
- $16.68B
- P/E Ratio
- 33.01
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $21.77
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.35
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.26
Average
7.71
Maximum
19.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.35 | $18.26 | 41104 |
| 2026-08-06 | 17.39 | $18.42 | 45900 |
| 2026-08-05 | 17.39 | $18.79 | 43100 |
| 2026-08-04 | 17.35 | $18.69 | 56500 |
| 2026-08-03 | 17.31 | $17.48 | 109900 |
| 2026-07-31 | 17.40 | $16.99 | 76400 |
| 2026-07-30 | 17.47 | $15.93 | 167600 |
| 2026-07-29 | 17.63 | $14.73 | 92100 |
| 2026-07-28 | 17.85 | $15.76 | 160629 |
| 2026-07-27 | 18.04 | $16.84 | 160900 |
| 2026-07-24 | 18.18 | $17.15 | 76600 |
| 2026-07-23 | 18.30 | $17.17 | 96939 |
| 2026-07-22 | 18.41 | $17.19 | 72900 |
| 2026-07-21 | 18.52 | $17.34 | 114915 |
| 2026-07-20 | 18.69 | $16.75 | 90900 |
| 2026-07-17 | 18.91 | $16.83 | 86500 |
| 2026-07-16 | 19.10 | $17.45 | 67300 |
| 2026-07-15 | 19.19 | $18.83 | 52900 |
| 2026-07-14 | 19.22 | $18.24 | 195506 |
| 2026-07-13 | 19.18 | $18.20 | 125798 |
| 2026-07-10 | 19.11 | $19.11 | 40000 |
| 2026-07-09 | 18.97 | $18.31 | 76105 |
| 2026-07-08 | 18.86 | $17.99 | 154900 |
| 2026-07-07 | 18.78 | $17.93 | 120200 |
| 2026-07-06 | 18.70 | $19.32 | 109100 |
| 2026-07-02 | 18.60 | $18.29 | 121100 |
| 2026-07-01 | 18.56 | $19.07 | 1.2M |
| 2026-06-30 | 18.45 | $19.31 | 1.9M |
| 2026-06-29 | 18.38 | $19.57 | 55600 |
| 2026-06-26 | 18.29 | $19.51 | 55300 |
| 2026-06-25 | 18.20 | $19.56 | 72500 |
| 2026-06-24 | 18.08 | $19.34 | 116100 |
| 2026-06-23 | 18.00 | $19.48 | 365300 |
| 2026-06-22 | 17.88 | $20.78 | 347100 |
| 2026-06-18 | 17.64 | $21.12 | 212100 |
| 2026-06-17 | 17.38 | $20.49 | 105900 |
| 2026-06-16 | 17.17 | $19.36 | 86200 |
| 2026-06-15 | 17.05 | $19.38 | 77742 |
| 2026-06-12 | 17.02 | $17.38 | 135000 |
| 2026-06-11 | 17.06 | $16.99 | 116200 |
| 2026-06-10 | 17.12 | $16.12 | 58603 |
| 2026-06-09 | 17.23 | $16.19 | 97700 |
| 2026-06-08 | 17.36 | $16.35 | 141700 |
| 2026-06-05 | 17.48 | $16.46 | 54000 |
| 2026-06-04 | 17.55 | $17.21 | 93200 |
| 2026-06-03 | 17.58 | $17.44 | 50400 |
| 2026-06-02 | 17.56 | $16.92 | 63300 |
| 2026-06-01 | 17.54 | $18.03 | 65000 |
| 2026-05-29 | 17.47 | $17.78 | 49800 |
| 2026-05-28 | 17.45 | $17.54 | 62600 |
| 2026-05-27 | 17.41 | $17.15 | 73228 |
| 2026-05-26 | 17.39 | $17.83 | 56813 |
| 2026-05-22 | 17.34 | $17.08 | 51400 |
| 2026-05-21 | 17.33 | $16.05 | 88700 |
| 2026-05-20 | 17.35 | $15.90 | 102115 |
| 2026-05-19 | 17.41 | $16.19 | 117100 |
| 2026-05-18 | 17.39 | $16.98 | 74314 |
| 2026-05-15 | 17.36 | $18.76 | 87600 |
| 2026-05-14 | 17.22 | $18.13 | 84841 |
| 2026-05-13 | 17.12 | $18.22 | 72800 |
| 2026-05-12 | 17.00 | $18.43 | 49100 |
| 2026-05-11 | 16.91 | $18.82 | 94600 |
| 2026-05-08 | 16.79 | $18.59 | 44700 |
| 2026-05-07 | 16.67 | $17.98 | 47300 |
| 2026-05-06 | 16.57 | $17.77 | 44224 |
| 2026-05-05 | 16.49 | $16.99 | 48100 |
| 2026-05-04 | 16.37 | $16.64 | 75000 |
| 2026-05-01 | 16.25 | $16.61 | 80500 |
| 2026-04-30 | 16.12 | $17.41 | 74841 |
| 2026-04-29 | 15.97 | $16.60 | 59839 |
| 2026-04-28 | 15.83 | $16.77 | 64034 |
| 2026-04-27 | 15.64 | $16.95 | 93000 |
| 2026-04-24 | 15.46 | $16.72 | 35845 |
| 2026-04-23 | 15.33 | $16.48 | 67144 |
| 2026-04-22 | 15.27 | $17.20 | 98000 |
| 2026-04-21 | 15.11 | $15.84 | 103843 |
| 2026-04-20 | 15.03 | $16.26 | 94042 |
| 2026-04-17 | 14.93 | $16.06 | 55800 |
| 2026-04-16 | 14.87 | $16.11 | 148500 |
| 2026-04-15 | 14.82 | $15.82 | 76126 |
| 2026-04-14 | 14.78 | $16.56 | 40400 |
| 2026-04-13 | 14.69 | $16.35 | 390336 |
| 2026-04-10 | 14.62 | $16.18 | 43900 |
| 2026-04-09 | 14.60 | $16.17 | 56129 |
| 2026-04-08 | 14.61 | $16.08 | 53200 |
| 2026-04-07 | 14.62 | $14.50 | 245900 |
| 2026-04-06 | 14.68 | $14.30 | 160000 |
| 2026-04-02 | 14.77 | $14.13 | 131300 |
| 2026-04-01 | 14.88 | $14.30 | 64300 |
| 2026-03-31 | 15.00 | $13.74 | 131323 |
| 2026-03-30 | 15.16 | $13.04 | 161400 |
| 2026-03-27 | 15.39 | $13.33 | 133628 |
| 2026-03-26 | 15.60 | $14.22 | 85131 |
| 2026-03-25 | 15.79 | $15.14 | 106200 |
| 2026-03-24 | 15.94 | $14.14 | 128249 |
| 2026-03-23 | 16.15 | $14.13 | 143615 |
| 2026-03-20 | 16.35 | $14.22 | 104400 |
| 2026-03-19 | 16.56 | $14.94 | 62508 |
| 2026-03-18 | 16.70 | $15.01 | 83500 |
| 2026-03-17 | 16.87 | $15.02 | 95433 |
| 2026-03-16 | 17.04 | $14.90 | 161800 |
| 2026-03-13 | 17.25 | $14.91 | 108239 |
| 2026-03-12 | 17.37 | $15.77 | 441900 |
| 2026-03-11 | 17.46 | $16.28 | 53500 |
| 2026-03-10 | 17.51 | $16.28 | 60700 |
| 2026-03-09 | 17.55 | $15.84 | 94900 |
| 2026-03-06 | 17.57 | $16.02 | 85100 |
| 2026-03-05 | 17.56 | $16.37 | 108630 |
| 2026-03-04 | 17.55 | $16.70 | 78829 |
| 2026-03-03 | 17.52 | $16.89 | 74416 |
| 2026-03-02 | 17.46 | $17.60 | 94600 |
| 2026-02-27 | 17.33 | $17.67 | 111300 |
| 2026-02-26 | 17.23 | $17.88 | 68400 |
| 2026-02-25 | 17.11 | $18.17 | 60312 |
| 2026-02-24 | 17.01 | $18.43 | 78700 |
| 2026-02-23 | 16.86 | $18.16 | 133800 |
| 2026-02-20 | 16.74 | $18.26 | 111218 |
| 2026-02-19 | 16.61 | $17.74 | 233743 |
| 2026-02-18 | 16.53 | $18.47 | 394716 |
| 2026-02-17 | 16.34 | $18.45 | 2.6M |
| 2026-02-13 | 16.18 | $19.05 | 1.5M |
| 2026-02-12 | 15.97 | $17.33 | 113545 |
| 2026-02-11 | 15.83 | $17.54 | 37811 |
| 2026-02-10 | 15.68 | $17.42 | 74300 |
| 2026-02-09 | 15.54 | $16.94 | 106000 |
| 2026-02-06 | 15.42 | $16.39 | 77500 |
| 2026-02-05 | 15.30 | $15.83 | 109100 |
| 2026-02-04 | 15.20 | $16.08 | 94934 |
| 2026-02-03 | 15.03 | $16.07 | 58200 |
| 2026-02-02 | 14.85 | $15.71 | 100907 |
| 2026-01-30 | 14.66 | $15.03 | 49300 |
| 2026-01-29 | 14.49 | $15.58 | 98800 |
| 2026-01-28 | 14.30 | $15.64 | 55200 |
| 2026-01-27 | 14.11 | $15.99 | 83047 |
| 2026-01-26 | 13.90 | $15.51 | 65023 |
| 2026-01-23 | 13.71 | $15.74 | 77746 |
| 2026-01-22 | 13.50 | $15.67 | 203848 |
| 2026-01-21 | 13.30 | $16.06 | 98000 |
| 2026-01-20 | 13.08 | $14.68 | 257000 |
| 2026-01-16 | 12.92 | $15.30 | 78940 |
| 2026-01-15 | 12.73 | $14.89 | 114239 |
| 2026-01-14 | 12.59 | $14.47 | 236946 |
| 2026-01-13 | 12.47 | $14.54 | 107817 |
| 2026-01-12 | 12.36 | $14.64 | 103731 |
| 2026-01-09 | 12.28 | $14.53 | 490500 |
| 2026-01-08 | 12.19 | $14.05 | 34300 |
| 2026-01-07 | 12.11 | $13.76 | 21235 |
| 2026-01-06 | 12.05 | $12.77 | 55200 |
| 2026-01-05 | 12.03 | $12.50 | 41623 |
| 2026-01-02 | 12.02 | $11.79 | 39500 |
| 2025-12-31 | 12.08 | $11.75 | 14000 |
| 2025-12-30 | 12.10 | $11.78 | 34900 |
| 2025-12-29 | 12.13 | $11.82 | 38900 |
| 2025-12-26 | 12.19 | $11.66 | 55500 |
| 2025-12-24 | 12.26 | $11.83 | 12500 |
| 2025-12-23 | 12.28 | $11.58 | 36100 |
| 2025-12-22 | 12.31 | $11.64 | 51118 |
| 2025-12-19 | 12.33 | $11.55 | 34800 |
| 2025-12-18 | 12.34 | $11.46 | 40700 |
| 2025-12-17 | 12.38 | $11.56 | 47632 |
| 2025-12-16 | 12.43 | $12.03 | 117000 |
| 2025-12-15 | 12.47 | $12.11 | 44600 |
| 2025-12-12 | 12.49 | $12.37 | 22900 |
| 2025-12-11 | 12.56 | $13.10 | 154147 |
| 2025-12-10 | 12.62 | $12.69 | 55917 |
| 2025-12-09 | 12.70 | $12.46 | 58500 |
| 2025-12-08 | 12.81 | $12.51 | 60243 |
| 2025-12-05 | 12.87 | $12.37 | 34504 |
| 2025-12-04 | 12.96 | $12.42 | 40809 |
| 2025-12-03 | 13.02 | $12.86 | 27929 |
| 2025-12-02 | 13.05 | $12.14 | 45700 |
| 2025-12-01 | 13.11 | $12.51 | 74000 |
| 2025-11-28 | 13.15 | $13.03 | 33343 |
| 2025-11-26 | 13.16 | $12.89 | 379734 |
| 2025-11-25 | 13.17 | $12.23 | 24300 |
| 2025-11-24 | 13.23 | $12.23 | 66400 |
| 2025-11-21 | 13.29 | $12.08 | 24900 |
| 2025-11-20 | 13.35 | $11.84 | 7015 |
| 2025-11-19 | 13.39 | $12.18 | 4027 |
| 2025-11-18 | 13.43 | $12.57 | 8600 |
| 2025-11-17 | 13.44 | $12.72 | 6249 |
| 2025-11-14 | 13.46 | $12.63 | 7908 |
| 2025-11-13 | 13.47 | $13.67 | 5800 |
| 2025-11-12 | 13.45 | $14.28 | 3400 |
| 2025-11-11 | 13.38 | $14.37 | 23747 |
| 2025-11-10 | 13.29 | $14.59 | 14320 |
| 2025-11-07 | 13.21 | $13.82 | 9114 |
| 2025-11-06 | 13.16 | $14.14 | 27925 |
| 2025-11-05 | 13.13 | $13.62 | 5700 |
| 2025-11-04 | 13.07 | $13.37 | 10416 |
| 2025-11-03 | 13.03 | $13.39 | 7129 |
| 2025-10-31 | 13.00 | $13.35 | 3644 |
| 2025-10-30 | 12.94 | $13.16 | 7000 |
| 2025-10-29 | 12.88 | $13.06 | 25600 |
| 2025-10-28 | 12.79 | $13.61 | 4300 |
| 2025-10-27 | 12.68 | $13.39 | 6001 |
| 2025-10-24 | 12.54 | $13.26 | 2642 |
| 2025-10-23 | 12.40 | $12.69 | 255615 |
| 2025-10-22 | 12.28 | $12.90 | 290100 |
| 2025-10-21 | 12.16 | $12.79 | 1900 |
| 2025-10-20 | 12.05 | $13.17 | 1900 |
| 2025-10-17 | 11.92 | $12.79 | 2119 |
| 2025-10-16 | 11.80 | $13.24 | 1348 |
| 2025-10-15 | 11.66 | $12.81 | 6200 |
| 2025-10-14 | 11.55 | $12.61 | 66800 |
| 2025-10-13 | 11.45 | $12.99 | 4600 |
| 2025-10-10 | 11.34 | $12.93 | 66347 |
| 2025-10-09 | 11.22 | $13.37 | 12000 |
| 2025-10-08 | 11.08 | $12.51 | 4249 |
| 2025-10-07 | 10.98 | $12.58 | 5600 |
| 2025-10-06 | 10.87 | $12.72 | 14928 |
| 2025-10-03 | 10.77 | $12.22 | 14000 |
| 2025-10-02 | 10.68 | $11.92 | 24800 |
| 2025-10-01 | 10.59 | $11.34 | 2800 |
| 2025-09-30 | 10.53 | $11.27 | 246100 |
| 2025-09-29 | 10.49 | $10.63 | 2203 |
| 2025-09-26 | 10.47 | $10.45 | 5514 |
| 2025-09-25 | 10.48 | $10.35 | 700 |
| 2025-09-24 | 10.48 | $10.45 | 2500 |
| 2025-09-23 | 10.49 | $10.58 | — |
| 2025-09-22 | 10.49 | $10.58 | 1541 |
| 2025-09-19 | 10.51 | $10.45 | 1400 |
| 2025-09-18 | 10.51 | $10.49 | 1700 |
| 2025-09-17 | 10.51 | $10.49 | 9801 |
| 2025-09-16 | 10.53 | $10.70 | 3012 |
| 2025-09-15 | 10.55 | $10.77 | 34709 |
| 2025-09-12 | 10.56 | $10.49 | 1434 |
| 2025-09-11 | 10.54 | $10.56 | 3400 |
| 2025-09-10 | 10.51 | $10.55 | 3031 |
| 2025-09-09 | 10.47 | $10.39 | 2028 |
| 2025-09-08 | 10.45 | $10.73 | 6600 |
| 2025-09-05 | 10.41 | $10.38 | 2200 |
| 2025-09-04 | 10.38 | $10.21 | 4600 |
| 2025-09-03 | 10.35 | $10.08 | 7500 |
| 2025-09-02 | 10.31 | $10.41 | 2600 |
| 2025-08-29 | 10.26 | $10.26 | 11700 |
| 2025-08-28 | 10.20 | $10.64 | 6500 |
| 2025-08-27 | 10.12 | $10.48 | 2916 |
| 2025-08-26 | 10.07 | $10.63 | 4411 |
| 2025-08-25 | 10.00 | $10.59 | 3500 |
| 2025-08-22 | 9.94 | $10.85 | 8407 |
| 2025-08-21 | 9.87 | $10.49 | 32208 |
| 2025-08-20 | 9.82 | $10.41 | 57723 |
| 2025-08-19 | 9.79 | $10.88 | 10945 |
| 2025-08-18 | 9.72 | $11.13 | 3800 |
| 2025-08-15 | 9.67 | $10.94 | 2700 |
| 2025-08-14 | 9.61 | $10.22 | 32102 |
| 2025-08-13 | 9.58 | $9.84 | 27020 |
| 2025-08-12 | 9.56 | $9.84 | 7400 |
| 2025-08-11 | 9.55 | $9.89 | 4000 |
| 2025-08-08 | 9.52 | $10.02 | 10332 |
| 2025-08-07 | 9.49 | $9.72 | 5800 |
| 2025-08-06 | 9.48 | $9.65 | 2200 |
| 2025-08-05 | 9.46 | $9.32 | 5302 |
| 2025-08-04 | 9.46 | $9.37 | 86500 |
| 2025-08-01 | 9.45 | $9.05 | 6542 |
| 2025-07-31 | 9.47 | $9.16 | 3700 |
| 2025-07-30 | 9.49 | $9.31 | 1110 |
| 2025-07-29 | 9.51 | $9.37 | 9047 |
| 2025-07-28 | 9.52 | $9.24 | 5200 |
| 2025-07-25 | 9.53 | $9.45 | 54322 |
| 2025-07-24 | 9.52 | $9.55 | 3246 |
| 2025-07-23 | 9.45 | $9.83 | 4600 |
| 2025-07-22 | 9.37 | $9.59 | 2300 |
| 2025-07-21 | 9.28 | $10.01 | 5900 |
| 2025-07-18 | 9.16 | $9.86 | 2929 |
| 2025-07-17 | 9.06 | $9.56 | 15600 |
| 2025-07-16 | 8.97 | $9.40 | 8514 |
| 2025-07-15 | 8.89 | $9.65 | 4700 |
| 2025-07-14 | 8.78 | $9.34 | 3217 |
| 2025-07-11 | 8.71 | $9.42 | 4214 |
| 2025-07-10 | 8.63 | $9.45 | 3316 |
| 2025-07-09 | 8.55 | $9.30 | 5142 |
| 2025-07-08 | 8.47 | $9.38 | 5200 |
| 2025-07-07 | 8.38 | $9.10 | 15100 |
| 2025-07-03 | 8.31 | $9.45 | 22842 |
| 2025-07-02 | 8.23 | $9.49 | 5800 |
| 2025-07-01 | 8.15 | $9.74 | 69600 |
| 2025-06-30 | 8.07 | $9.51 | 15049 |
| 2025-06-27 | 7.99 | $9.48 | 3600 |
| 2025-06-26 | 7.92 | $9.21 | 2516 |
| 2025-06-25 | 7.86 | $8.30 | 2214 |
| 2025-06-24 | 7.86 | $8.16 | 1800 |
| 2025-06-23 | 7.86 | $7.76 | 11700 |
| 2025-06-20 | 7.87 | $7.70 | 8200 |
| 2025-06-18 | 7.90 | $7.80 | 37300 |
| 2025-06-17 | 7.93 | $7.79 | 12600 |
| 2025-06-16 | 7.96 | $7.70 | 30000 |
| 2025-06-13 | 7.99 | $7.56 | 6100 |
| 2025-06-12 | 8.03 | $7.86 | 11002 |
| 2025-06-11 | 8.06 | $7.83 | 8800 |
| 2025-06-10 | 8.09 | $7.80 | 5904 |
| 2025-06-09 | 8.10 | $7.73 | 4522 |
| 2025-06-06 | 8.11 | $7.69 | 13710 |
| 2025-06-05 | 8.11 | $7.70 | 3100 |
| 2025-06-04 | 8.11 | $7.83 | 11122 |
| 2025-06-03 | 8.11 | $7.93 | 10600 |
| 2025-06-02 | 8.08 | $8.04 | 6511 |
| 2025-05-30 | 8.07 | $7.94 | 8800 |
| 2025-05-29 | 8.05 | $8.03 | 23641 |
| 2025-05-28 | 8.03 | $8.11 | 6340 |
| 2025-05-27 | 7.98 | $8.28 | 11227 |
| 2025-05-23 | 7.92 | $8.03 | 5943 |
| 2025-05-22 | 7.87 | $8.08 | 15649 |
| 2025-05-21 | 7.82 | $8.21 | 13500 |
| 2025-05-20 | 7.76 | $8.41 | 9714 |
| 2025-05-19 | 7.68 | $8.35 | 9900 |
| 2025-05-16 | 7.60 | $8.33 | 11300 |
| 2025-05-15 | 7.53 | $8.51 | 37300 |
| 2025-05-14 | 7.44 | $8.36 | 45000 |
| 2025-05-13 | 7.37 | $8.35 | 4132 |
| 2025-05-12 | 7.31 | $8.08 | 8600 |
| 2025-05-09 | 7.26 | $7.93 | 11600 |
| 2025-05-08 | 7.20 | $7.65 | 12218 |
| 2025-05-07 | 7.18 | $7.79 | 11345 |
| 2025-05-06 | 7.11 | $7.71 | 12000 |
| 2025-05-05 | 7.04 | $7.44 | 13600 |
| 2025-05-02 | 6.98 | $7.78 | 9000 |
| 2025-05-01 | 6.94 | $7.65 | 39949 |
| 2025-04-30 | 6.93 | $7.50 | 87100 |
| 2025-04-29 | 6.93 | $7.22 | 26100 |
| 2025-04-28 | 6.94 | $6.94 | 41729 |
| 2025-04-25 | 6.98 | $7.16 | 1.8M |
| 2025-04-24 | 7.03 | $7.10 | 2.1M |
| 2025-04-23 | 7.08 | $6.90 | 226046 |
| 2025-04-22 | 7.14 | $6.85 | 16230 |
| 2025-04-21 | 7.19 | $6.70 | 48500 |
| 2025-04-17 | 7.25 | $6.91 | 19331 |
| 2025-04-16 | 7.30 | $6.80 | 29308 |
| 2025-04-15 | 7.35 | $7.00 | 8200 |
| 2025-04-14 | 7.40 | $7.09 | 51400 |
| 2025-04-11 | 7.44 | $6.99 | 12300 |
| 2025-04-10 | 7.50 | $6.89 | 14636 |
| 2025-04-09 | 7.53 | $7.23 | 133500 |
| 2025-04-08 | 7.58 | $6.24 | 137213 |
| 2025-04-07 | 7.66 | $6.32 | 53115 |
| 2025-04-04 | 7.74 | $6.39 | 22344 |
| 2025-04-03 | 7.83 | $6.96 | 43531 |
| 2025-04-02 | 7.90 | $7.42 | 10900 |
| 2025-04-01 | 7.95 | $7.50 | 22442 |
| 2025-03-31 | 7.98 | $7.47 | 28200 |
| 2025-03-28 | 8.03 | $7.74 | 13000 |
| 2025-03-27 | 8.06 | $8.08 | 5318 |
| 2025-03-26 | 8.07 | $8.04 | 10400 |
| 2025-03-25 | 8.07 | $8.20 | 46100 |
| 2025-03-24 | 8.08 | $7.92 | 4544 |
| 2025-03-21 | 8.11 | $7.87 | 13500 |
| 2025-03-20 | 8.15 | $7.76 | 8700 |
| 2025-03-19 | 8.20 | $7.84 | 42245 |
| 2025-03-18 | 8.24 | $8.03 | 18113 |
| 2025-03-17 | 8.28 | $7.91 | 15612 |
| 2025-03-14 | 8.32 | $8.10 | 12615 |
| 2025-03-13 | 8.33 | $7.65 | 6100 |
| 2025-03-12 | 8.37 | $8.07 | 4000 |
| 2025-03-11 | 8.37 | $7.83 | 20200 |
| 2025-03-10 | 8.39 | $8.02 | 27833 |
| 2025-03-07 | 8.39 | $8.27 | 11047 |
| 2025-03-06 | 8.39 | $8.28 | 4500 |
| 2025-03-05 | 8.38 | $8.32 | 10400 |
| 2025-03-04 | 8.38 | $8.28 | 7100 |
| 2025-03-03 | 8.37 | $8.46 | 9800 |
| 2025-02-28 | 8.36 | $8.23 | 4900 |
| 2025-02-27 | 8.36 | $8.31 | 17100 |
| 2025-02-26 | 8.36 | $8.14 | 9700 |
| 2025-02-25 | 8.37 | $8.27 | 10500 |
| 2025-02-24 | 8.37 | $8.56 | 16401 |
| 2025-02-21 | 8.39 | $8.66 | 8125 |
| 2025-02-20 | 8.40 | $8.72 | 28541 |
| 2025-02-19 | 8.40 | $8.69 | 5500 |
| 2025-02-18 | 8.40 | $8.88 | 11300 |
| 2025-02-14 | 8.40 | $8.73 | 17200 |
| 2025-02-13 | 8.39 | $8.32 | 5600 |
| 2025-02-12 | 8.41 | $8.36 | 9220 |
| 2025-02-11 | 8.42 | $8.16 | 10330 |
| 2025-02-10 | 8.44 | $8.22 | 14013 |
| 2025-02-07 | 8.46 | $8.02 | 9100 |
| 2025-02-06 | 8.47 | $8.11 | 5637 |
| 2025-02-05 | 8.49 | $8.21 | 12900 |
| 2025-02-04 | 8.49 | $8.19 | 17010 |
| 2025-02-03 | 8.49 | $8.18 | 11400 |
| 2025-01-31 | 8.47 | $8.21 | 5500 |
| 2025-01-30 | 8.48 | $8.34 | 6836 |
| 2025-01-29 | 8.47 | $8.19 | 63900 |
| 2025-01-28 | 8.47 | $8.30 | 29900 |
| 2025-01-27 | 8.46 | $8.43 | 36100 |
| 2025-01-24 | 8.44 | $8.92 | 15523 |
| 2025-01-23 | 8.40 | $8.77 | 8423 |
| 2025-01-22 | 8.37 | $8.81 | 39400 |
| 2025-01-21 | 8.34 | $8.74 | 73442 |
| 2025-01-17 | 8.30 | $8.84 | 10300 |
| 2025-01-16 | 8.26 | $8.54 | 46600 |
| 2025-01-15 | 8.22 | $8.72 | 51000 |
| 2025-01-14 | 8.18 | $8.40 | 32600 |
| 2025-01-13 | 8.15 | $8.74 | 13100 |
| 2025-01-10 | 8.12 | $8.56 | 20100 |
| 2025-01-08 | 8.10 | $8.27 | 7740 |
| 2025-01-07 | 8.09 | $8.35 | 12300 |
| 2025-01-06 | 8.08 | $8.32 | 22400 |
| 2025-01-03 | 8.07 | $8.11 | 6200 |
| 2025-01-02 | 8.05 | $7.90 | 16462 |
| 2024-12-31 | 8.04 | $8.27 | 9652 |
| 2024-12-30 | 8.00 | $8.30 | 4197 |
| 2024-12-27 | 7.96 | $8.06 | 13518 |
| 2024-12-26 | 7.91 | $8.13 | 3284 |
| 2024-12-24 | 7.86 | $8.01 | 44220 |
| 2024-12-23 | 7.82 | $8.10 | 10444 |
| 2024-12-20 | 7.79 | $8.23 | 40593 |
| 2024-12-19 | 7.75 | $8.17 | 113594 |
| 2024-12-18 | 7.71 | $8.06 | 17160 |
| 2024-12-17 | 7.68 | $7.96 | 13879 |
| 2024-12-16 | 7.63 | $7.74 | 28251 |
| 2024-12-13 | 7.61 | $7.84 | 8287 |
| 2024-12-12 | 7.61 | $7.97 | 6462 |
| 2024-12-11 | 7.62 | $8.14 | 8942 |
| 2024-12-10 | 7.62 | $8.01 | 9068 |
| 2024-12-09 | 7.64 | $8.07 | 10647 |
| 2024-12-06 | 7.64 | $8.23 | 4285 |
| 2024-12-05 | 7.63 | $8.00 | 10977 |
| 2024-12-04 | 7.62 | $7.88 | 4840 |
| 2024-12-03 | 7.62 | $7.67 | 16798 |
| 2024-12-02 | 7.61 | $7.50 | 8919 |
| 2024-11-29 | 7.61 | $7.45 | 4758 |
| 2024-11-27 | 7.62 | $7.10 | 14817 |
| 2024-11-26 | 7.64 | $7.13 | 9546 |
| 2024-11-25 | 7.65 | $7.24 | 15308 |
| 2024-11-22 | 7.66 | $7.41 | 42650 |
| 2024-11-21 | 7.66 | $7.41 | 11555 |
| 2024-11-20 | 7.67 | $7.41 | 7884 |
| 2024-11-19 | 7.66 | $7.40 | 20735 |
| 2024-11-18 | 7.66 | $7.09 | 13073 |
| 2024-11-15 | 7.70 | $7.34 | 19090 |
| 2024-11-14 | 7.73 | $7.75 | 7042 |
| 2024-11-13 | 7.75 | $8.08 | 8564 |
| 2024-11-12 | 7.75 | $8.19 | 26055 |
| 2024-11-11 | 7.76 | $8.36 | 7762 |
| 2024-11-08 | 7.74 | $8.19 | 8919 |
| 2024-11-07 | 7.73 | $8.04 | 3494 |
| 2024-11-06 | 7.72 | $7.85 | 45587 |
| 2024-11-05 | 7.73 | $7.74 | 11208 |
| 2024-11-04 | 7.74 | $7.55 | 7966 |
| 2024-11-01 | 7.77 | $7.53 | 10080 |
| 2024-10-31 | 7.81 | $7.52 | 25031 |
| 2024-10-30 | 7.86 | $7.48 | 2175 |
| 2024-10-29 | 7.92 | $7.51 | 39023 |
| 2024-10-28 | 7.98 | $7.40 | 8234 |
| 2024-10-25 | 8.02 | $7.43 | 12164 |
| 2024-10-24 | 8.06 | $7.45 | 84050 |
| 2024-10-23 | 8.10 | $7.31 | 62155 |
| 2024-10-22 | 8.11 | $7.48 | 43933 |
| 2024-10-21 | 8.10 | $7.76 | 143081 |
| 2024-10-18 | 8.07 | $8.04 | 4689 |
| 2024-10-17 | 8.04 | $7.99 | 8120 |
| 2024-10-16 | 8.00 | $8.21 | 14067 |
| 2024-10-15 | 7.94 | $8.29 | 6434 |
| 2024-10-14 | 7.87 | $7.96 | 4973 |
| 2024-10-11 | 7.82 | $8.01 | 10443 |
| 2024-10-10 | 7.77 | $7.95 | 6434 |
| 2024-10-09 | 7.71 | $7.97 | 4292 |
| 2024-10-08 | 7.61 | $8.04 | 6569 |
| 2024-10-07 | 7.52 | $8.07 | 12719 |
| 2024-10-04 | 7.42 | $8.27 | 32857 |
| 2024-10-03 | 7.30 | $8.59 | 99979 |
| 2024-10-02 | 7.19 | $8.67 | 90093 |
| 2024-10-01 | 7.07 | $8.67 | 9806 |
| 2024-09-30 | 6.96 | $8.19 | 16528 |
| 2024-09-27 | 6.89 | $8.30 | 7511 |
| 2024-09-26 | 6.81 | $8.20 | 48778 |
| 2024-09-25 | 6.73 | $7.48 | 262966 |
| 2024-09-24 | 6.70 | $7.27 | 7162 |
| 2024-09-23 | 6.67 | $7.32 | 8179 |
| 2024-09-20 | 6.65 | $7.26 | 14833 |
| 2024-09-19 | 6.63 | $7.23 | 8585 |
| 2024-09-18 | 6.61 | $6.97 | 7344 |
| 2024-09-17 | 6.62 | $6.90 | 7165 |
| 2024-09-16 | 6.62 | $7.06 | 8542 |
| 2024-09-13 | 6.61 | $6.93 | 12913 |
| 2024-09-12 | 6.61 | $6.71 | 14035 |
| 2024-09-11 | 6.59 | $6.15 | 9177 |
| 2024-09-10 | 6.61 | $6.25 | 8731 |
| 2024-09-09 | 6.60 | $6.05 | 27896 |
| 2024-09-06 | 6.60 | $5.89 | 10566 |
| 2024-09-05 | 6.61 | $6.29 | 15727 |
| 2024-09-04 | 6.59 | $6.26 | 8144 |
| 2024-09-03 | 6.58 | $6.42 | 9870 |
| 2024-08-30 | 6.54 | $6.78 | 16865 |
| 2024-08-29 | 6.51 | $6.71 | 3644 |
| 2024-08-28 | 6.52 | $6.68 | 12411 |
| 2024-08-27 | 6.55 | $6.79 | 3337 |
| 2024-08-26 | 6.55 | $6.74 | 8368 |
| 2024-08-23 | 6.56 | $6.94 | 19619 |
| 2024-08-22 | 6.55 | $6.84 | 8370 |
| 2024-08-21 | 6.54 | $6.88 | 3700 |
| 2024-08-20 | 6.54 | $7.12 | 6158 |
| 2024-08-19 | 6.55 | $6.88 | 7503 |
| 2024-08-16 | 6.55 | $6.87 | 7841 |
| 2024-08-15 | 6.57 | $6.85 | 57793 |
| 2024-08-14 | 6.59 | $6.43 | 17352 |
| 2024-08-13 | 6.64 | $6.59 | 46849 |
| 2024-08-12 | 6.70 | $6.00 | 61206 |
| 2024-08-09 | 6.80 | $5.97 | 10995 |
| 2024-08-08 | 6.88 | $6.17 | 8766 |
| 2024-08-07 | 6.96 | $5.93 | 7050 |
| 2024-08-06 | 7.05 | $5.99 | 44039 |
| 2024-08-05 | 7.14 | $5.63 | 21267 |
| 2024-08-02 | 7.26 | $6.15 | 10931 |
| 2024-08-01 | 7.35 | $6.92 | 4362 |
| 2024-07-31 | 7.39 | $7.25 | 4911 |
| 2024-07-30 | 7.42 | $6.80 | 11399 |
| 2024-07-29 | 7.47 | $6.98 | 8615 |
| 2024-07-26 | 7.49 | $6.70 | 4094 |
| 2024-07-25 | 7.53 | $6.69 | 13564 |
| 2024-07-24 | 7.58 | $6.91 | 6852 |
| 2024-07-23 | 7.61 | $7.21 | 26158 |
| 2024-07-22 | 7.62 | $7.00 | 11590 |
| 2024-07-19 | 7.66 | $7.23 | 3621 |
| 2024-07-18 | 7.68 | $7.15 | 4284 |
| 2024-07-17 | 7.70 | $7.54 | 5134 |
| 2024-07-16 | 7.71 | $7.81 | 8215 |
| 2024-07-15 | 7.71 | $7.87 | 12495 |
| 2024-07-11 | 7.71 | $7.59 | 5085 |
| 2024-07-10 | 7.70 | $7.75 | 23350 |
| 2024-07-09 | 7.68 | $7.87 | 14310 |
| 2024-07-08 | 7.65 | $7.74 | 7850 |
| 2024-07-05 | 7.63 | $8.01 | 6940 |
| 2024-07-03 | 7.59 | $7.88 | 4710 |
| 2024-07-02 | 7.57 | $7.75 | 19635 |
| 2024-07-01 | 7.54 | $7.99 | 5390 |
| 2024-06-28 | 7.51 | $7.79 | 7855 |
| 2024-06-26 | 7.49 | $7.39 | 24895 |
| 2024-06-25 | 7.50 | $7.52 | 17940 |
| 2024-06-24 | 7.51 | $7.53 | 19990 |
| 2024-06-21 | 7.52 | $7.50 | 9645 |
| 2024-06-20 | 7.53 | $7.58 | 8065 |
| 2024-06-18 | 7.56 | $7.65 | 13530 |
| 2024-06-17 | 7.59 | $7.60 | 15810 |
| 2024-06-14 | 7.61 | $7.73 | 36420 |
| 2024-06-13 | 7.63 | $7.67 | 13925 |
| 2024-06-12 | 7.63 | $7.87 | 11220 |
| 2024-06-11 | 7.66 | $7.76 | 39890 |
| 2024-06-10 | 7.71 | $7.47 | 6470 |
| 2024-06-07 | 7.76 | $7.29 | 89100 |
| 2024-06-06 | 7.84 | $7.31 | 10195 |
| 2024-06-05 | 7.91 | $7.24 | 21660 |
| 2024-06-04 | 7.98 | $7.34 | 9095 |
| 2024-06-03 | 8.05 | $7.34 | 22095 |
| 2024-05-31 | 8.10 | $7.28 | 21650 |
| 2024-05-30 | 8.16 | $7.28 | 16565 |
| 2024-05-29 | 8.21 | $7.38 | 12840 |
| 2024-05-28 | 8.26 | $7.75 | 10810 |
| 2024-05-24 | 8.28 | $7.61 | 4900 |
| 2024-05-23 | 8.31 | $7.72 | 25355 |
| 2024-05-22 | 8.34 | $7.82 | 29475 |
| 2024-05-21 | 8.36 | $8.13 | 4610 |
| 2024-05-20 | 8.37 | $8.16 | 27155 |
| 2024-05-17 | 8.37 | $8.08 | 12885 |
| 2024-05-16 | 8.40 | $8.07 | 27060 |
| 2024-05-15 | 8.42 | $7.79 | 15030 |
| 2024-05-14 | 8.46 | $8.45 | 21630 |
| 2024-05-13 | 8.47 | $8.64 | 15580 |
| 2024-05-10 | 8.49 | $8.56 | 6825 |
| 2024-05-09 | 8.53 | $8.79 | 6910 |
| 2024-05-08 | 8.53 | $8.69 | 6050 |
| 2024-05-06 | 8.55 | $8.67 | 7945 |
| 2024-05-03 | 8.55 | $8.69 | 8655 |
| 2024-05-02 | 8.55 | $8.52 | 16350 |
| 2024-05-01 | 8.57 | $8.36 | 9220 |
| 2024-04-30 | 8.60 | $8.28 | 8710 |
| 2024-04-29 | 8.63 | $8.34 | 11000 |
| 2024-04-26 | 8.66 | $8.31 | 8760 |
| 2024-04-25 | 8.69 | $8.14 | 23825 |
| 2024-04-24 | 8.74 | $8.33 | 17295 |
| 2024-04-23 | 8.78 | $8.22 | 15945 |
| 2024-04-22 | 8.82 | $8.27 | 374010 |
| 2024-04-19 | 8.84 | $8.29 | 15350 |
| 2024-04-18 | 8.85 | $8.63 | 19145 |
| 2024-04-17 | 8.85 | $8.49 | 5395 |
| 2024-04-16 | 8.85 | $8.44 | 7095 |
| 2024-04-15 | 8.86 | $8.79 | 57430 |
| 2024-04-12 | 8.84 | $9.06 | 6775 |
| 2024-04-11 | 8.82 | $9.24 | 23690 |
| 2024-04-10 | 8.82 | $8.78 | 15745 |
| 2024-04-09 | 8.85 | $9.08 | 15755 |
| 2024-04-08 | 8.84 | $8.82 | 8555 |
| 2024-04-05 | 8.85 | $8.70 | 36945 |
| 2024-04-04 | 8.87 | $8.90 | 54430 |
| 2024-04-03 | 8.89 | $8.85 | 37620 |
| 2024-04-02 | 8.88 | $9.01 | 71630 |
| 2024-04-01 | 8.87 | $8.84 | 18360 |
| 2024-03-28 | 8.87 | $8.94 | 7445 |
| 2024-03-27 | 8.84 | $9.05 | 51300 |
| 2024-03-26 | 8.79 | $9.14 | 161205 |
| 2024-03-25 | 8.73 | $8.98 | 119800 |
| 2024-03-22 | 8.67 | $8.70 | 630540 |
| 2024-03-21 | 8.63 | $8.62 | 707510 |
| 2024-03-20 | 8.59 | $8.56 | 265225 |
| 2024-03-19 | 8.53 | $8.44 | 45300 |
| 2024-03-18 | 8.48 | $8.66 | 10325 |
| 2024-03-15 | 8.42 | $8.49 | 18220 |
| 2024-03-14 | 8.37 | $8.61 | 211220 |
| 2024-03-13 | 8.27 | $9.16 | 232010 |
| 2024-03-12 | 8.12 | $9.40 | 54960 |
| 2024-03-11 | 7.97 | $8.98 | 19195 |
| 2024-03-08 | 7.84 | $9.04 | 18175 |
| 2024-03-07 | 7.71 | $9.11 | 9205 |
| 2024-03-06 | 7.58 | $9.20 | 30465 |
| 2024-03-05 | 7.43 | $8.73 | 18855 |
| 2024-03-04 | 7.31 | $8.70 | 16775 |
| 2024-03-01 | 7.19 | $8.79 | 15855 |
| 2024-02-29 | 7.07 | $8.43 | 8810 |
| 2024-02-28 | 6.96 | $8.07 | 6035 |
| 2024-02-27 | 6.87 | $7.97 | 25690 |
| 2024-02-26 | 6.78 | $7.80 | 9195 |
| 2024-02-23 | 6.71 | $7.82 | 17295 |
| 2024-02-22 | 6.63 | $7.78 | 33775 |
| 2024-02-21 | 6.56 | $7.42 | 7575 |
| 2024-02-20 | 6.50 | $7.48 | 11860 |
| 2024-02-16 | 6.44 | $7.50 | 16250 |
| 2024-02-15 | 6.37 | $7.39 | 20070 |
| 2024-02-14 | 6.30 | $6.59 | 40790 |
| 2024-02-13 | 6.27 | $6.28 | 20895 |
| 2024-02-12 | 6.25 | $6.41 | 8295 |
| 2024-02-09 | 6.24 | $6.32 | 16365 |
| 2024-02-08 | 6.22 | $6.41 | 9120 |
| 2024-02-07 | 6.20 | $6.44 | 37055 |
| 2024-02-06 | 6.17 | $6.35 | 14975 |
| 2024-02-05 | 6.14 | $6.31 | 13785 |
| 2024-02-02 | 6.11 | $6.32 | 10320 |
| 2024-02-01 | 6.08 | $6.35 | 4840 |
| 2024-01-31 | 6.04 | $6.27 | 19770 |
| 2024-01-30 | 6.02 | $6.22 | 6680 |
| 2024-01-29 | 6.00 | $6.22 | 14355 |
| 2024-01-26 | 5.99 | $6.23 | 28480 |
| 2024-01-25 | 5.97 | $6.38 | 7135 |
| 2024-01-24 | 5.95 | $6.25 | 11975 |
| 2024-01-23 | 5.93 | $6.27 | 6145 |
| 2024-01-22 | 5.91 | $6.35 | 8320 |
| 2024-01-19 | 5.89 | $6.10 | 19720 |
| 2024-01-18 | 5.86 | $5.97 | 40285 |
| 2024-01-17 | 5.84 | $5.87 | 26890 |
| 2024-01-16 | 5.82 | $6.01 | 22155 |
| 2024-01-12 | 5.80 | $6.06 | 38460 |
| 2024-01-11 | 5.77 | $6.01 | 9145 |
| 2024-01-10 | 5.74 | $6.00 | 14275 |
| 2024-01-09 | 5.71 | $5.84 | 4600 |
| 2024-01-08 | 5.70 | $5.78 | 40640 |
| 2024-01-05 | 5.70 | $5.67 | 18110 |
| 2024-01-04 | 5.69 | $5.69 | 22750 |
| 2024-01-03 | 5.70 | $5.65 | 48975 |
| 2024-01-02 | 5.70 | $5.74 | 19025 |
| 2023-12-28 | 5.69 | $5.92 | 16545 |
| 2023-12-27 | 5.68 | $5.91 | 5990 |
| 2023-12-26 | 5.66 | $5.86 | 8735 |
| 2023-12-22 | 5.65 | $5.97 | 11290 |
| 2023-12-21 | 5.63 | $5.94 | 13835 |
| 2023-12-20 | 5.61 | $5.86 | 115490 |
| 2023-12-19 | 5.59 | $5.85 | 52055 |
| 2023-12-18 | 5.57 | $5.59 | 194950 |
| 2023-12-15 | 5.57 | $5.51 | 7750 |
| 2023-12-14 | 5.56 | $5.55 | 16190 |
| 2023-12-13 | 5.55 | $5.56 | 22440 |
| 2023-12-12 | 5.53 | $5.45 | 13325 |
| 2023-12-11 | 5.49 | $5.53 | 12780 |
| 2023-12-08 | 5.45 | $5.30 | 58145 |
| 2023-12-07 | 5.42 | $5.67 | 14390 |
| 2023-12-06 | 5.36 | $5.68 | 27655 |
| 2023-12-05 | 5.31 | $5.64 | 4600 |
| 2023-12-04 | 5.27 | $5.73 | 44245 |
| 2023-12-01 | 5.21 | $5.73 | 34915 |
| 2023-11-30 | 5.16 | $5.63 | 49990 |
| 2023-11-29 | 5.10 | $5.61 | 38915 |
| 2023-11-28 | 5.04 | $5.57 | 29550 |
| 2023-11-27 | 4.98 | $5.59 | 58560 |
| 2023-11-24 | 4.92 | $5.57 | 17710 |
| 2023-11-22 | 4.85 | $5.53 | 12785 |
| 2023-11-21 | 4.79 | $5.44 | 14475 |
| 2023-11-20 | 4.74 | $5.57 | 13615 |
| 2023-11-17 | 4.68 | $5.50 | 10340 |
| 2023-11-16 | 4.62 | $5.39 | 17470 |
| 2023-11-15 | 4.57 | $5.24 | 17025 |
| 2023-11-14 | 4.52 | $5.19 | 17330 |
| 2023-11-13 | 4.49 | $4.75 | 27265 |
| 2023-11-10 | 4.48 | $4.69 | 24285 |
| 2023-11-09 | 4.48 | $4.60 | 29385 |
| 2023-11-08 | 4.48 | $4.60 | 19410 |
| 2023-11-07 | 4.48 | $4.69 | 23930 |
| 2023-11-06 | 4.48 | $4.71 | 38515 |
| 2023-11-03 | 4.46 | $4.69 | 16195 |
| 2023-11-02 | 4.45 | $4.55 | 89420 |
| 2023-11-01 | 4.45 | $4.52 | 40600 |
| 2023-10-31 | 4.44 | $4.41 | 39090 |
| 2023-10-30 | 4.45 | $4.41 | 100405 |
| 2023-10-27 | 4.45 | $4.31 | 43125 |
| 2023-10-26 | 4.47 | $4.27 | 54450 |
| 2023-10-25 | 4.50 | $4.33 | 41200 |
| 2023-10-24 | 4.52 | $4.34 | 42295 |
| 2023-10-23 | 4.53 | $4.36 | 24480 |
| 2023-10-20 | 4.56 | $4.34 | 44785 |
| 2023-10-19 | 4.58 | $4.33 | 28025 |
| 2023-10-18 | 4.60 | $4.39 | 96160 |
| 2023-10-17 | 4.63 | $4.54 | 24975 |
| 2023-10-16 | 4.65 | $4.53 | 29510 |
| 2023-10-13 | 4.67 | $4.65 | 18025 |
| 2023-10-12 | 4.69 | $4.67 | 30980 |
| 2023-10-11 | 4.71 | $4.56 | 60790 |
| 2023-10-10 | 4.73 | $4.59 | 46515 |
| 2023-10-09 | 4.74 | $4.48 | 20540 |
| 2023-10-06 | 4.77 | $4.46 | 35935 |
| 2023-10-05 | 4.79 | $4.45 | 27280 |
| 2023-10-04 | 4.82 | $4.40 | 33275 |
| 2023-10-03 | 4.85 | $4.51 | 36950 |
| 2023-10-02 | 4.87 | $4.58 | 25195 |
| 2023-09-29 | 4.89 | $4.69 | 76640 |
| 2023-09-28 | 4.91 | $4.73 | 35940 |
| 2023-09-27 | 4.92 | $4.72 | 35440 |
| 2023-09-26 | 4.93 | $4.70 | 16380 |
| 2023-09-25 | 4.94 | $4.85 | 37640 |
| 2023-09-22 | 4.94 | $4.76 | 35415 |
| 2023-09-21 | 4.94 | $4.77 | 17960 |
| 2023-09-20 | 4.95 | $4.92 | 31530 |
| 2023-09-19 | 4.95 | $4.99 | 18955 |
| 2023-09-18 | 4.94 | $4.99 | 19360 |
| 2023-09-15 | 4.93 | $4.99 | 24935 |
| 2023-09-14 | 4.91 | $5.00 | 16785 |
| 2023-09-13 | 4.90 | $4.94 | 4430 |
| 2023-09-12 | 4.88 | $4.93 | 16375 |
| 2023-09-11 | 4.86 | $4.92 | 41645 |
| 2023-09-08 | 4.84 | $4.92 | 23110 |
| 2023-09-07 | 4.82 | $5.00 | 17715 |
| 2023-09-06 | 4.79 | $5.01 | 19215 |
| 2023-09-05 | 4.77 | $5.04 | 19635 |
| 2023-09-01 | 4.75 | $5.00 | 6040 |
| 2023-08-31 | 4.74 | $4.99 | 90295 |
| 2023-08-30 | 4.72 | $4.91 | 10625 |
| 2023-08-29 | 4.71 | $4.93 | 15500 |
| 2023-08-28 | 4.70 | $4.99 | 28375 |
| 2023-08-25 | 4.68 | $4.85 | 17525 |
| 2023-08-24 | 4.68 | $4.80 | 28115 |
| 2023-08-23 | 4.68 | $4.87 | 13385 |
| 2023-08-22 | 4.68 | $4.84 | 20010 |
| 2023-08-21 | 4.68 | $4.87 | 30330 |
| 2023-08-18 | 4.68 | $4.83 | 31250 |
| 2023-08-17 | 4.68 | $4.65 | 13240 |
| 2023-08-16 | 4.69 | $4.64 | 46005 |
| 2023-08-15 | 4.71 | $4.62 | 14630 |
| 2023-08-14 | 4.73 | $4.46 | 83090 |
| 2023-08-11 | 4.76 | $4.54 | 9065 |
| 2023-08-10 | 4.78 | $4.54 | 21625 |
| 2023-08-09 | 4.80 | $4.50 | 16590 |
| 2023-08-08 | 4.82 | $4.60 | 20350 |
| 2023-08-07 | 4.84 | $4.65 | 19325 |
| 2023-08-04 | 4.85 | $4.64 | 22140 |
| 2023-08-03 | 4.86 | $4.66 | 43015 |
| 2023-08-02 | 4.87 | $4.63 | 44495 |
| 2023-08-01 | 4.89 | $4.72 | 24575 |
| 2023-07-31 | 4.90 | $4.77 | 64655 |
| 2023-07-28 | 4.90 | $4.75 | 22390 |
| 2023-07-27 | 4.90 | $4.78 | 25015 |
| 2023-07-26 | 4.90 | $4.82 | 16005 |
| 2023-07-25 | 4.90 | $4.98 | 11215 |
| 2023-07-24 | 4.89 | $4.82 | 31240 |
| 2023-07-21 | 4.89 | $4.78 | 20725 |
| 2023-07-20 | 4.90 | $4.89 | 115560 |
| 2023-07-19 | 4.91 | $4.97 | 20140 |
| 2023-07-18 | 4.92 | $5.15 | 18100 |
| 2023-07-17 | 4.92 | $4.95 | 31955 |
| 2023-07-14 | 4.94 | $4.99 | 697180 |
| 2023-07-13 | 4.94 | $5.00 | 420170 |
| 2023-07-12 | 4.94 | $4.90 | 36490 |
| 2023-07-11 | 4.94 | $4.87 | 12670 |
| 2023-07-10 | 4.93 | $4.86 | 44200 |
| 2023-07-07 | 4.92 | $4.90 | 29600 |
| 2023-07-06 | 4.91 | $4.88 | 31750 |
| 2023-07-05 | 4.90 | $4.98 | 17595 |
| 2023-07-03 | 4.89 | $4.92 | 18355 |
| 2023-06-30 | 4.87 | $4.79 | 18885 |
| 2023-06-29 | 4.87 | $4.83 | 15000 |
| 2023-06-28 | 4.85 | $4.75 | 5280 |
| 2023-06-27 | 4.84 | $4.79 | 27825 |
| 2023-06-26 | 4.82 | $4.78 | 119365 |
| 2023-06-23 | 4.81 | $4.74 | 140600 |
| 2023-06-22 | 4.80 | $5.08 | 38750 |
| 2023-06-21 | 4.77 | $5.13 | 1.1M |
| 2023-06-20 | 4.74 | $5.06 | 246330 |
| 2023-06-16 | 4.72 | $5.20 | 15560 |
| 2023-06-15 | 4.68 | $5.33 | 19115 |
| 2023-06-14 | 4.64 | $5.03 | 13300 |
| 2023-06-13 | 4.61 | $4.99 | 17820 |
| 2023-06-12 | 4.57 | $4.83 | 30030 |
| 2023-06-09 | 4.56 | $4.76 | 14940 |
| 2023-06-08 | 4.55 | $4.70 | 27425 |
| 2023-06-07 | 4.53 | $4.64 | 16455 |
| 2023-06-06 | 4.53 | $4.73 | 12015 |
| 2023-06-05 | 4.51 | $4.68 | 32970 |
| 2023-06-02 | 4.50 | $4.63 | 90250 |
| 2023-06-01 | 4.48 | $4.62 | 44850 |
| 2023-05-31 | 4.47 | $4.47 | 24095 |
| 2023-05-30 | 4.47 | $4.51 | 74990 |
| 2023-05-26 | 4.46 | $4.53 | 37260 |
| 2023-05-25 | 4.45 | $4.58 | 26380 |
| 2023-05-24 | 4.45 | $4.50 | 31065 |
| 2023-05-23 | 4.45 | $4.51 | 42165 |
| 2023-05-22 | 4.44 | $4.55 | 117680 |
| 2023-05-19 | 4.43 | $4.55 | 34240 |
| 2023-05-18 | 4.43 | $4.53 | 27160 |
| 2023-05-17 | 4.43 | $4.49 | 3.1M |
| 2023-05-16 | 4.43 | $4.33 | 1.2M |
| 2023-05-15 | 4.43 | $4.35 | 3015 |
| 2023-05-11 | 4.44 | $4.47 | 1650 |
| 2023-05-10 | 4.45 | $4.61 | 2020 |
| 2023-05-09 | 4.46 | $4.41 | 5005 |
| 2023-05-08 | 4.47 | $4.45 | 2765 |
| 2023-05-05 | 4.48 | $4.48 | 13600 |
| 2023-05-04 | 4.48 | $4.36 | 2970 |
| 2023-05-03 | 4.49 | $4.39 | 2285 |
| 2023-05-02 | 4.49 | $4.30 | 2385 |
| 2023-05-01 | 4.50 | $4.41 | 1460 |
| 2023-04-28 | 4.49 | $4.33 | 3100 |
| 2023-04-25 | 4.47 | $4.48 | 6770 |
| 2023-04-24 | 4.45 | $4.47 | 11185 |
| 2023-04-21 | 4.43 | $4.47 | 12150 |
| 2023-04-20 | 4.41 | $4.36 | 2055 |
| 2023-04-18 | 4.40 | $4.39 | 3970 |
| 2023-04-13 | 4.39 | $4.57 | 2060 |
| 2023-04-12 | 4.38 | $4.43 | 5145 |
| 2023-04-11 | 4.37 | $4.48 | 28910 |
| 2023-04-10 | 4.36 | $4.44 | 5405 |
| 2023-04-05 | 4.36 | $4.53 | 205625 |
| 2023-04-04 | 4.34 | $4.68 | 340210 |
| 2023-04-03 | 4.32 | $4.76 | 9920 |
| 2023-03-31 | 4.29 | $4.60 | 8135 |
| 2023-03-30 | 4.26 | $4.57 | 20935 |
| 2023-03-29 | 4.24 | $4.58 | 49560 |
| 2023-03-28 | 4.21 | $4.55 | 3265 |
| 2023-03-24 | 4.19 | $4.46 | 3305 |
| 2023-03-22 | 4.18 | $4.37 | 12955 |
| 2023-03-21 | 4.18 | $4.22 | 4220 |
| 2023-03-17 | 4.18 | $4.03 | 7240 |
| 2023-03-16 | 4.18 | $4.03 | 40405 |
| 2023-03-15 | 4.19 | $4.05 | 655 |
| 2023-03-14 | 4.20 | $4.07 | 3875 |
| 2023-03-13 | 4.20 | $4.14 | 14435 |
| 2023-03-10 | 4.20 | $4.22 | 2575 |
| 2023-03-09 | 4.20 | $4.29 | 32185 |
| 2023-03-08 | 4.19 | $4.30 | 13185 |
| 2023-03-06 | 4.19 | $4.36 | 1475 |
| 2023-03-03 | 4.18 | $4.31 | 9530 |
| 2023-03-02 | 4.18 | $4.28 | 8675 |
| 2023-03-01 | 4.17 | $4.28 | 4865 |
| 2023-02-24 | 4.17 | $4.12 | 9000 |
| 2023-02-23 | 4.17 | $4.06 | 3245 |
| 2023-02-22 | 4.16 | $4.00 | 13045 |
| 2023-02-21 | 4.15 | $4.07 | 5185 |
| 2023-02-17 | 4.14 | $4.15 | 1770 |
| 2023-02-15 | 4.12 | $4.15 | 3030 |
| 2023-02-14 | 4.10 | $4.37 | 24745 |
| 2023-02-13 | 4.07 | $4.22 | 29955 |
| 2023-02-10 | 4.04 | $4.22 | 3270 |
| 2023-02-08 | 4.01 | $4.20 | 26170 |
| 2023-02-07 | 3.99 | $4.09 | 2730 |
| 2023-02-06 | 3.96 | $4.10 | 17065 |
| 2023-02-03 | 3.93 | $4.16 | 140600 |
| 2023-02-02 | 3.90 | $4.26 | 6240 |
| 2023-02-01 | 3.87 | $4.14 | 2410 |
| 2023-01-31 | 3.84 | $4.23 | 3375 |
| 2023-01-30 | 3.80 | $4.25 | 99055 |
| 2023-01-27 | 3.76 | $4.20 | 2110 |
| 2023-01-26 | 3.73 | $4.17 | 18765 |
| 2023-01-25 | 3.71 | $4.23 | 8185 |
| 2023-01-24 | 3.68 | $4.11 | 8455 |
| 2023-01-23 | 3.66 | $3.86 | 8055 |
| 2023-01-20 | 3.65 | $3.85 | 9020 |
| 2023-01-18 | 3.64 | $3.84 | 8790 |
| 2023-01-17 | 3.64 | $3.79 | 3785 |
| 2023-01-13 | 3.64 | $3.72 | 21915 |
| 2023-01-12 | 3.65 | $3.72 | 4660 |
| 2023-01-11 | 3.65 | $3.70 | 6440 |
| 2023-01-09 | 3.65 | $3.67 | 17325 |
| 2023-01-06 | 3.65 | $3.62 | 19205 |
| 2023-01-05 | 3.66 | $3.48 | 4845 |
| 2023-01-04 | 3.68 | $3.53 | 7930 |
| 2023-01-03 | 3.70 | $3.68 | 5860 |
| 2022-12-30 | 3.71 | $3.53 | 17360 |
| 2022-12-29 | 3.71 | $3.53 | 10025 |
| 2022-12-28 | 3.73 | $3.45 | 12400 |
| 2022-12-27 | 3.75 | $3.55 | 6965 |
| 2022-12-22 | 3.76 | $3.58 | 7820 |
| 2022-12-21 | 3.76 | $3.70 | 6855 |
| 2022-12-20 | 3.76 | $3.78 | 3055 |
| 2022-12-19 | 3.75 | $3.67 | 4905 |
| 2022-12-16 | 3.75 | $3.65 | 6115 |
| 2022-12-15 | 3.74 | $3.70 | 7885 |
| 2022-12-14 | 3.74 | $3.78 | 12480 |
| 2022-12-13 | 3.74 | $3.83 | 5925 |
| 2022-12-12 | 3.73 | $3.75 | 14420 |
| 2022-12-09 | 3.73 | $3.80 | 5475 |
| 2022-12-08 | 3.72 | $3.76 | 6160 |
| 2022-12-07 | 3.71 | $3.68 | 1310 |
| 2022-12-06 | 3.70 | $3.83 | 1890 |
| 2022-12-05 | 3.67 | $3.74 | 110790 |
| 2022-12-02 | 3.65 | $3.91 | 28820 |
| 2022-12-01 | 3.62 | $3.88 | 6085 |
| 2022-11-30 | 3.59 | $3.68 | 2445 |
| 2022-11-29 | 3.57 | $3.86 | 79600 |
| 2022-11-28 | 3.54 | $3.86 | 157690 |
| 2022-11-25 | 3.51 | $3.74 | 1050 |
| 2022-11-23 | 3.48 | $3.68 | 4385 |
| 2022-11-22 | 3.46 | $3.62 | 2915 |
| 2022-11-21 | 3.44 | $3.60 | 9210 |
| 2022-11-18 | 3.42 | $3.61 | 2015 |
| 2022-11-17 | 3.39 | $3.55 | 3605 |
| 2022-11-16 | 3.38 | $3.61 | 21450 |
| 2022-11-15 | 3.36 | $3.74 | 31055 |
| 2022-11-14 | 3.34 | $3.72 | 3075 |
| 2022-11-11 | 3.31 | $3.79 | 3050 |
| 2022-11-10 | 3.28 | $3.62 | 18345 |
| 2022-11-09 | 3.26 | $3.43 | 2420 |
| 2022-11-08 | 3.26 | $3.49 | 10345 |
| 2022-11-07 | 3.26 | $3.34 | 3130 |
| 2022-11-04 | 3.26 | $3.33 | 2455 |
| 2022-11-03 | 3.27 | $3.28 | 4410 |
| 2022-11-02 | 3.27 | $3.24 | 5925 |
| 2022-11-01 | 3.28 | $3.28 | 6220 |
| 2022-10-31 | 3.28 | $3.29 | 26810 |
| 2022-10-27 | 3.28 | $3.24 | 10115 |
| 2022-10-26 | 3.28 | $3.19 | 1580 |
| 2022-10-25 | 3.29 | $3.29 | 8965 |
| 2022-10-24 | 3.30 | $3.12 | 9290 |
| 2022-10-21 | 3.31 | $3.17 | 3590 |
| 2022-10-20 | 3.33 | $3.16 | 2455 |
| 2022-10-18 | 3.35 | $3.26 | 3410 |
| 2022-10-17 | 3.36 | $3.24 | 5080 |
| 2022-10-14 | 3.37 | $3.22 | 3540 |
| 2022-10-13 | 3.39 | $3.15 | 9100 |
| 2022-10-12 | 3.42 | $3.20 | 2360 |
| 2022-10-10 | 3.45 | $3.33 | 6500 |
| 2022-10-07 | 3.47 | $3.44 | 2585 |
| 2022-10-06 | 3.49 | $3.42 | 4840 |
| 2022-10-04 | 3.50 | $3.39 | 2725 |
| 2022-10-03 | 3.52 | $3.42 | 10785 |
| 2022-09-30 | 3.54 | $3.33 | 1975 |
| 2022-09-29 | 3.55 | $3.41 | 2150 |
| 2022-09-28 | 3.57 | $3.29 | 22860 |
| 2022-09-27 | 3.59 | $3.27 | 6340 |
| 2022-09-26 | 3.61 | $3.31 | 2770 |
| 2022-09-23 | 3.64 | $3.35 | 5880 |
| 2022-09-22 | 3.67 | $3.50 | 2005 |
| 2022-09-21 | 3.69 | $3.43 | 5560 |
| 2022-09-20 | 3.71 | $3.43 | 1935 |
| 2022-09-19 | 3.74 | $3.58 | 3100 |
| 2022-09-16 | 3.75 | $3.49 | 5300 |
| 2022-09-15 | 3.78 | $3.51 | 1785 |
| 2022-09-14 | 3.80 | $3.59 | 3015 |
| 2022-09-13 | 3.82 | $3.78 | 1650 |
| 2022-09-12 | 3.85 | $3.78 | 25010 |
| 2022-09-09 | 3.86 | $3.75 | 16670 |
| 2022-09-08 | 3.87 | $3.75 | 3015 |
| 2022-09-07 | 3.88 | $3.65 | 2875 |
| 2022-09-06 | 3.90 | $3.78 | 1520 |
| 2022-09-02 | 3.91 | $3.73 | 4510 |
| 2022-09-01 | 3.91 | $3.69 | 4100 |
| 2022-08-31 | 3.92 | $3.74 | 6975 |
| 2022-08-30 | 3.93 | $3.73 | 1875 |
| 2022-08-29 | 3.95 | $3.68 | 4990 |
| 2022-08-26 | 3.95 | $3.88 | 10425 |
| 2022-08-25 | 3.95 | $3.87 | 2800 |
| 2022-08-24 | 3.94 | $3.99 | 5635 |
| 2022-08-23 | 3.93 | $3.87 | 2330 |
| 2022-08-22 | 3.92 | $3.93 | 11430 |
| 2022-08-19 | 3.91 | $3.86 | 3800 |
| 2022-08-18 | 3.90 | $3.95 | 3825 |
| 2022-08-17 | 3.88 | $4.04 | 1770 |
| 2022-08-16 | 3.86 | $4.03 | 6355 |
| 2022-08-15 | 3.84 | $4.21 | 3420 |
| 2022-08-12 | 3.81 | $4.11 | 1030 |
| 2022-08-11 | 3.79 | $3.97 | 2775 |
| 2022-08-10 | 3.78 | $3.98 | 1620 |
| 2022-08-09 | 3.76 | $3.92 | 2400 |
| 2022-08-08 | 3.75 | $3.96 | 705 |
| 2022-08-05 | 3.74 | $3.87 | 3975 |
| 2022-08-04 | 3.73 | $3.84 | 2365 |
| 2022-08-03 | 3.73 | $3.88 | 4905 |
| 2022-08-01 | 3.74 | $4.07 | 12020 |
| 2022-07-29 | 3.73 | $3.80 | 2175 |
| 2022-07-28 | 3.73 | $3.82 | 1160 |
| 2022-07-27 | 3.73 | $3.74 | 9685 |
| 2022-07-26 | 3.74 | $3.72 | 3300 |
| 2022-07-25 | 3.75 | $3.68 | 1765 |
| 2022-07-21 | 3.77 | $3.69 | 3400 |
| 2022-07-20 | 3.78 | $3.79 | 4280 |
| 2022-07-15 | 3.79 | $3.55 | 8500 |
| 2022-07-14 | 3.82 | $3.52 | 12420 |
| 2022-07-12 | 3.86 | $3.61 | 1270 |
| 2022-07-11 | 3.90 | $3.68 | 4890 |
| 2022-07-08 | 3.93 | $3.79 | 2045 |
| 2022-07-07 | 3.95 | $3.73 | 690 |
| 2022-07-05 | 3.98 | $3.56 | 2990 |
| 2022-07-01 | 4.02 | $3.69 | 1770 |
| 2022-06-30 | 4.05 | $3.68 | 16050 |
| 2022-06-29 | 4.08 | $3.78 | 9150 |
| 2022-06-28 | 4.10 | $3.91 | 3485 |
| 2022-06-27 | 4.11 | $3.91 | 6715 |
| 2022-06-24 | 4.13 | $3.91 | 4490 |
| 2022-06-22 | 4.16 | $3.86 | 4665 |
| 2022-06-21 | 4.18 | $3.86 | 11765 |
| 2022-06-17 | 4.20 | $3.97 | 1620 |
| 2022-06-16 | 4.22 | $3.90 | 2455 |
| 2022-06-15 | 4.23 | $3.98 | 6595 |
| 2022-06-14 | 4.25 | $3.98 | 15140 |
| 2022-06-13 | 4.26 | $3.89 | 10410 |
| 2022-06-10 | 4.30 | $4.16 | 9415 |
| 2022-06-09 | 4.31 | $4.34 | 3905 |
| 2022-06-08 | 4.32 | $4.34 | 1980 |
| 2022-06-07 | 4.34 | $4.35 | 5395 |
| 2022-06-06 | 4.35 | $4.26 | 8130 |
| 2022-06-03 | 4.36 | $4.27 | 2310 |
| 2022-06-02 | 4.39 | $4.41 | 15180 |
| 2022-06-01 | 4.40 | $4.25 | 15245 |
| 2022-05-31 | 4.42 | $4.34 | 10295 |
| 2022-05-27 | 4.44 | $4.16 | 12175 |
| 2022-05-26 | 4.47 | $4.15 | 2285 |
| 2022-05-24 | 4.49 | $4.30 | 975 |
| 2022-05-23 | 4.50 | $4.38 | 2790 |
| 2022-05-20 | 4.51 | $4.35 | 1605 |
| 2022-05-19 | 4.53 | $4.30 | 2930 |
| 2022-05-18 | 4.55 | $4.27 | 2265 |
| 2022-05-17 | 4.58 | $4.13 | 3820 |
| 2022-05-16 | 4.60 | $4.31 | 1370 |
| 2022-05-13 | 4.61 | $4.32 | 5990 |
| 2022-05-12 | 4.64 | $4.54 | 3170 |
| 2022-05-11 | 4.66 | $4.45 | 7435 |
| 2022-05-10 | 4.68 | $4.59 | 2290 |
| 2022-05-09 | 4.70 | $4.61 | 1775 |
| 2022-05-06 | 4.72 | $4.56 | 2925 |
| 2022-05-05 | 4.76 | $4.58 | 20885 |
| 2022-05-04 | 4.80 | $4.79 | 10275 |
| 2022-05-03 | 4.83 | $4.63 | 675 |
| 2022-05-02 | 4.88 | $4.64 | 2875 |
| 2022-04-29 | 4.92 | $4.75 | 4770 |
| 2022-04-28 | 4.97 | $4.70 | 3580 |
| 2022-04-27 | 5.01 | $4.52 | 6355 |
| 2022-04-26 | 5.06 | $4.54 | 6830 |
| 2022-04-25 | 5.11 | $4.63 | 3420 |
| 2022-04-22 | 5.16 | $4.72 | 46835 |
| 2022-04-21 | 5.20 | $4.79 | 4100 |
| 2022-04-20 | 5.24 | $4.72 | 3260 |
| 2022-04-19 | 5.27 | $4.64 | 5695 |
| 2022-04-18 | 5.30 | $4.56 | 1650 |
| 2022-04-13 | 5.33 | $4.89 | 4825 |
| 2022-04-11 | 5.34 | $4.81 | 10950 |
| 2022-04-08 | 5.35 | $4.94 | 3300 |
| 2022-04-07 | 5.35 | $4.91 | 10195 |
| 2022-04-06 | 5.36 | $5.11 | 2435 |
| 2022-04-05 | 5.37 | $5.31 | 2320 |
| 2022-04-04 | 5.38 | $5.31 | 9305 |
| 2022-04-01 | 5.38 | $5.54 | 3520 |
| 2022-03-31 | 5.37 | $5.55 | 6260 |
| 2022-03-28 | 5.35 | $5.51 | 2300 |
| 2022-03-25 | 5.31 | $5.62 | 1620 |
| 2022-03-24 | 5.27 | $5.58 | 2805 |
| 2022-03-23 | 5.24 | $5.50 | 7870 |
| 2022-03-22 | 5.21 | $5.57 | 1710 |
| 2022-03-21 | 5.18 | $5.64 | 2095 |
| 2022-03-18 | 5.15 | $5.54 | 4050 |
| 2022-03-17 | 5.12 | $5.48 | 12425 |
| 2022-03-16 | 5.10 | $5.39 | 10895 |
| 2022-03-15 | 5.08 | $5.30 | 1985 |
| 2022-03-11 | 5.06 | $5.10 | 2400 |
| 2022-03-10 | 5.04 | $5.02 | 2185 |
| 2022-03-09 | 5.02 | $5.17 | 17725 |
| 2022-03-08 | 5.01 | $4.85 | 1100 |
| 2022-03-07 | 5.01 | $5.12 | 1795 |
| 2022-03-03 | 5.01 | $5.38 | 2300 |
| 2022-03-02 | 4.98 | $5.40 | 2515 |
| 2022-03-01 | 4.96 | $5.32 | 2495 |
| 2022-02-28 | 4.92 | $5.30 | 24050 |
| 2022-02-25 | 4.90 | $5.14 | 6750 |
| 2022-02-24 | 4.89 | $4.87 | 3680 |
| 2022-02-23 | 4.90 | $4.74 | 1570 |
| 2022-02-22 | 4.91 | $4.88 | 4250 |
| 2022-02-17 | 4.91 | $4.95 | 35675 |
| 2022-02-16 | 4.93 | $5.08 | 4795 |
| 2022-02-15 | 4.93 | $5.01 | 14510 |
| 2022-02-14 | 4.96 | $4.89 | 1320 |
| 2022-02-11 | 5.00 | $5.05 | 4680 |
| 2022-02-10 | 5.03 | $5.03 | 2070 |
| 2022-02-09 | 5.04 | $4.88 | 1175 |
| 2022-02-08 | 5.07 | $4.77 | 1940 |
| 2022-02-07 | 5.11 | $4.66 | 9875 |
| 2022-02-04 | 5.15 | $4.93 | 1230 |
| 2022-02-03 | 5.18 | $4.88 | 5510 |
| 2022-02-02 | 5.21 | $5.04 | 3625 |
| 2022-02-01 | 5.25 | $4.79 | 8275 |
| 2022-01-31 | 5.29 | $4.89 | 2445 |
| 2022-01-28 | 5.32 | $4.69 | 2890 |
| 2022-01-27 | 5.35 | $4.84 | 4340 |
| 2022-01-26 | 5.40 | $5.00 | 6935 |
| 2022-01-25 | 5.43 | $4.91 | 7475 |
| 2022-01-24 | 5.47 | $5.00 | 10610 |
| 2022-01-21 | 5.50 | $4.98 | 3500 |
| 2022-01-20 | 5.55 | $5.19 | 4085 |
| 2022-01-19 | 5.57 | $5.23 | 2735 |
| 2022-01-14 | 5.60 | $5.47 | 3410 |
| 2022-01-13 | 5.62 | $5.73 | 5850 |
| 2022-01-12 | 5.61 | $5.73 | 2140 |
| 2022-01-11 | 5.60 | $5.27 | 2525 |
| 2022-01-10 | 5.61 | $5.40 | 3030 |
| 2022-01-05 | 5.60 | $5.49 | 5500 |
| 2022-01-04 | 5.60 | $5.51 | 1775 |
| 2021-12-31 | 5.59 | $5.63 | 2045 |
| 2021-12-29 | 5.58 | $5.45 | 7865 |
| 2021-12-23 | 5.58 | $5.76 | 18965 |
| 2021-12-22 | 5.58 | $5.61 | 1155 |
| 2021-12-21 | 5.57 | $5.43 | 1910 |
| 2021-12-20 | 5.57 | $5.38 | 26300 |
| 2021-12-17 | 5.57 | $5.73 | 6155 |
| 2021-12-16 | 5.55 | $5.77 | 2340 |
| 2021-12-15 | 5.54 | $5.69 | 6445 |
| 2021-12-14 | 5.53 | $5.63 | 25405 |
| 2021-12-13 | 5.53 | $5.88 | 3325 |
| 2021-12-10 | 5.52 | $5.63 | 2600 |
| 2021-12-09 | 5.52 | $5.87 | 3425 |
| 2021-12-07 | 5.51 | $5.75 | 8110 |
| 2021-12-06 | 5.49 | $5.59 | 5100 |
| 2021-12-03 | 5.49 | $5.48 | 1035 |
| 2021-12-02 | 5.51 | $5.43 | 12085 |
| 2021-11-30 | 5.50 | $5.27 | 860 |
| 2021-11-29 | 5.51 | $5.46 | 1740 |
| 2021-11-26 | 5.52 | $5.43 | 1700 |
| 2021-11-24 | 5.52 | $5.37 | 3675 |
| 2021-11-23 | 5.52 | $5.45 | 1780 |
| 2021-11-22 | 5.52 | $5.66 | 2235 |
| 2021-11-18 | 5.50 | $5.55 | 3260 |
| 2021-11-17 | 5.48 | $5.40 | 1650 |
| 2021-11-16 | 5.48 | $5.28 | 1705 |
| 2021-11-15 | 5.48 | $5.38 | 1190 |
| 2021-11-12 | 5.45 | $5.61 | 11910 |
| 2021-11-11 | 5.42 | $5.54 | 2755 |
| 2021-11-10 | 5.39 | $5.59 | 2960 |
| 2021-11-08 | 5.36 | $5.64 | 1545 |
| 2021-11-05 | 5.34 | $5.63 | 1130 |
| 2021-11-04 | 5.31 | $5.59 | 2375 |
| 2021-11-03 | 5.27 | $5.52 | 2535 |
| 2021-11-02 | 5.23 | $5.58 | 2475 |
| 2021-11-01 | 5.19 | $5.73 | 5470 |
| 2021-10-29 | 5.16 | $5.36 | 1840 |
| 2021-10-28 | 5.14 | $5.43 | 790 |
| 2021-10-27 | 5.13 | $5.61 | 670 |
| 2021-10-26 | 5.12 | $5.43 | 3485 |
| 2021-10-25 | 5.11 | $5.48 | 1245 |
| 2021-10-22 | 5.09 | $5.31 | 5095 |
| 2021-10-21 | 5.09 | $5.26 | 2010 |
| 2021-10-20 | 5.10 | $5.21 | 1690 |
| 2021-10-19 | 5.11 | $5.40 | 1235 |
| 2021-10-15 | 5.12 | $5.24 | 2735 |
| 2021-10-13 | 5.13 | $4.91 | 5110 |
| 2021-10-12 | 5.17 | $4.89 | 7525 |
| 2021-10-11 | 5.20 | $4.97 | 2490 |
| 2021-10-08 | 5.22 | $5.04 | 3925 |
| 2021-10-07 | 5.25 | $5.20 | 675 |
| 2021-10-06 | 5.26 | $4.95 | 3425 |
| 2021-10-05 | 5.27 | $4.83 | 4670 |
| 2021-10-04 | 5.28 | $4.70 | 13760 |
| 2021-09-30 | 5.28 | $4.87 | 2240 |
| 2021-09-29 | 5.28 | $5.05 | 5175 |
| 2021-09-28 | 5.26 | $5.09 | 4710 |
| 2021-09-27 | 5.25 | $5.20 | 4170 |
| 2021-09-24 | 5.24 | $5.33 | 2940 |
| 2021-09-23 | 5.23 | $5.24 | 8135 |
| 2021-09-22 | 5.21 | $5.13 | 2875 |
| 2021-09-21 | 5.21 | $5.31 | 3130 |
| 2021-09-20 | 5.21 | $5.41 | 1410 |
| 2021-09-17 | 5.21 | $5.40 | 6555 |
| 2021-09-16 | 5.20 | $5.58 | 3255 |
| 2021-09-14 | 5.18 | $5.50 | 2695 |
| 2021-09-13 | 5.17 | $5.68 | 9240 |
| 2021-09-10 | 5.14 | $5.42 | 2845 |
| 2021-09-09 | 5.14 | $5.52 | 1120 |
| 2021-09-08 | 5.11 | $5.55 | 5725 |
| 2021-09-07 | 5.09 | $5.53 | 2255 |
| 2021-09-01 | 5.07 | $5.00 | 3140 |
| 2021-08-31 | 5.07 | $5.06 | 3130 |
| 2021-08-30 | 5.06 | $4.80 | 2445 |
| 2021-08-27 | 5.06 | $4.72 | 3175 |
| 2021-08-26 | 5.06 | $4.79 | 2295 |
| 2021-08-25 | 5.07 | $4.90 | 2210 |
| 2021-08-24 | 5.06 | $5.01 | 3205 |
| 2021-08-23 | 5.05 | $4.97 | 6055 |
| 2021-08-19 | 5.04 | $5.00 | 6865 |
| 2021-08-18 | 5.04 | $5.04 | 9065 |
| 2021-08-17 | 5.03 | $5.36 | 3320 |
| 2021-08-16 | 5.01 | $5.34 | 6570 |
| 2021-08-13 | 4.99 | $5.21 | 1390 |
| 2021-08-10 | 4.97 | $5.16 | 8930 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.63
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
7.71
Maximum
18.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.63 | $18.26 | 41104 |
| 2026-08-06 | 17.56 | $18.42 | 45900 |
| 2026-08-05 | 17.47 | $18.79 | 43100 |
| 2026-08-04 | 17.33 | $18.69 | 56500 |
| 2026-08-03 | 17.19 | $17.48 | 109900 |
| 2026-07-31 | 17.16 | $16.99 | 76400 |
| 2026-07-30 | 17.18 | $15.93 | 167600 |
| 2026-07-29 | 17.31 | $14.73 | 92100 |
| 2026-07-28 | 17.58 | $15.76 | 160629 |
| 2026-07-27 | 17.78 | $16.84 | 160900 |
| 2026-07-24 | 17.87 | $17.15 | 76600 |
| 2026-07-23 | 17.95 | $17.17 | 96939 |
| 2026-07-22 | 18.03 | $17.19 | 72900 |
| 2026-07-21 | 18.12 | $17.34 | 114915 |
| 2026-07-20 | 18.20 | $16.75 | 90900 |
| 2026-07-17 | 18.36 | $16.83 | 86500 |
| 2026-07-16 | 18.52 | $17.45 | 67300 |
| 2026-07-15 | 18.63 | $18.83 | 52900 |
| 2026-07-14 | 18.61 | $18.24 | 195506 |
| 2026-07-13 | 18.65 | $18.20 | 125798 |
| 2026-07-10 | 18.69 | $19.11 | 40000 |
| 2026-07-09 | 18.65 | $18.31 | 76105 |
| 2026-07-08 | 18.68 | $17.99 | 154900 |
| 2026-07-07 | 18.76 | $17.93 | 120200 |
| 2026-07-06 | 18.84 | $19.32 | 109100 |
| 2026-07-02 | 18.79 | $18.29 | 121100 |
| 2026-07-01 | 18.85 | $19.07 | 1.2M |
| 2026-06-30 | 18.82 | $19.31 | 1.9M |
| 2026-06-29 | 18.77 | $19.57 | 55600 |
| 2026-06-26 | 18.69 | $19.51 | 55300 |
| 2026-06-25 | 18.60 | $19.56 | 72500 |
| 2026-06-24 | 18.50 | $19.34 | 116100 |
| 2026-06-23 | 18.41 | $19.48 | 365300 |
| 2026-06-22 | 18.30 | $20.78 | 347100 |
| 2026-06-18 | 18.04 | $21.12 | 212100 |
| 2026-06-17 | 17.72 | $20.49 | 105900 |
| 2026-06-16 | 17.42 | $19.36 | 86200 |
| 2026-06-15 | 17.22 | $19.38 | 77742 |
| 2026-06-12 | 16.99 | $17.38 | 135000 |
| 2026-06-11 | 16.95 | $16.99 | 116200 |
| 2026-06-10 | 16.95 | $16.12 | 58603 |
| 2026-06-09 | 17.04 | $16.19 | 97700 |
| 2026-06-08 | 17.12 | $16.35 | 141700 |
| 2026-06-05 | 17.21 | $16.46 | 54000 |
| 2026-06-04 | 17.28 | $17.21 | 93200 |
| 2026-06-03 | 17.29 | $17.44 | 50400 |
| 2026-06-02 | 17.28 | $16.92 | 63300 |
| 2026-06-01 | 17.31 | $18.03 | 65000 |
| 2026-05-29 | 17.24 | $17.78 | 49800 |
| 2026-05-28 | 17.18 | $17.54 | 62600 |
| 2026-05-27 | 17.14 | $17.15 | 73228 |
| 2026-05-26 | 17.14 | $17.83 | 56813 |
| 2026-05-22 | 17.07 | $17.08 | 51400 |
| 2026-05-21 | 17.07 | $16.05 | 88700 |
| 2026-05-20 | 17.18 | $15.90 | 102115 |
| 2026-05-19 | 17.31 | $16.19 | 117100 |
| 2026-05-18 | 17.43 | $16.98 | 74314 |
| 2026-05-15 | 17.48 | $18.76 | 87600 |
| 2026-05-14 | 17.34 | $18.13 | 84841 |
| 2026-05-13 | 17.26 | $18.22 | 72800 |
| 2026-05-12 | 17.16 | $18.43 | 49100 |
| 2026-05-11 | 17.03 | $18.82 | 94600 |
| 2026-05-08 | 16.84 | $18.59 | 44700 |
| 2026-05-07 | 16.65 | $17.98 | 47300 |
| 2026-05-06 | 16.51 | $17.77 | 44224 |
| 2026-05-05 | 16.38 | $16.99 | 48100 |
| 2026-05-04 | 16.32 | $16.64 | 75000 |
| 2026-05-01 | 16.28 | $16.61 | 80500 |
| 2026-04-30 | 16.25 | $17.41 | 74841 |
| 2026-04-29 | 16.13 | $16.60 | 59839 |
| 2026-04-28 | 16.08 | $16.77 | 64034 |
| 2026-04-27 | 16.00 | $16.95 | 93000 |
| 2026-04-24 | 15.90 | $16.72 | 35845 |
| 2026-04-23 | 15.82 | $16.48 | 67144 |
| 2026-04-22 | 15.75 | $17.20 | 98000 |
| 2026-04-21 | 15.59 | $15.84 | 103843 |
| 2026-04-20 | 15.57 | $16.26 | 94042 |
| 2026-04-17 | 15.50 | $16.06 | 55800 |
| 2026-04-16 | 15.44 | $16.11 | 148500 |
| 2026-04-15 | 15.36 | $15.82 | 76126 |
| 2026-04-14 | 15.32 | $16.56 | 40400 |
| 2026-04-13 | 15.19 | $16.35 | 390336 |
| 2026-04-10 | 15.06 | $16.18 | 43900 |
| 2026-04-09 | 14.95 | $16.17 | 56129 |
| 2026-04-08 | 14.82 | $16.08 | 53200 |
| 2026-04-07 | 14.68 | $14.50 | 245900 |
| 2026-04-06 | 14.70 | $14.30 | 160000 |
| 2026-04-02 | 14.75 | $14.13 | 131300 |
| 2026-04-01 | 14.81 | $14.30 | 64300 |
| 2026-03-31 | 14.86 | $13.74 | 131323 |
| 2026-03-30 | 14.98 | $13.04 | 161400 |
| 2026-03-27 | 15.19 | $13.33 | 133628 |
| 2026-03-26 | 15.38 | $14.22 | 85131 |
| 2026-03-25 | 15.51 | $15.14 | 106200 |
| 2026-03-24 | 15.54 | $14.14 | 128249 |
| 2026-03-23 | 15.69 | $14.13 | 143615 |
| 2026-03-20 | 15.86 | $14.22 | 104400 |
| 2026-03-19 | 16.03 | $14.94 | 62508 |
| 2026-03-18 | 16.14 | $15.01 | 83500 |
| 2026-03-17 | 16.26 | $15.02 | 95433 |
| 2026-03-16 | 16.39 | $14.90 | 161800 |
| 2026-03-13 | 16.55 | $14.91 | 108239 |
| 2026-03-12 | 16.72 | $15.77 | 441900 |
| 2026-03-11 | 16.82 | $16.28 | 53500 |
| 2026-03-10 | 16.88 | $16.28 | 60700 |
| 2026-03-09 | 16.94 | $15.84 | 94900 |
| 2026-03-06 | 17.06 | $16.02 | 85100 |
| 2026-03-05 | 17.17 | $16.37 | 108630 |
| 2026-03-04 | 17.25 | $16.70 | 78829 |
| 2026-03-03 | 17.31 | $16.89 | 74416 |
| 2026-03-02 | 17.36 | $17.60 | 94600 |
| 2026-02-27 | 17.33 | $17.67 | 111300 |
| 2026-02-26 | 17.30 | $17.88 | 68400 |
| 2026-02-25 | 17.23 | $18.17 | 60312 |
| 2026-02-24 | 17.14 | $18.43 | 78700 |
| 2026-02-23 | 17.00 | $18.16 | 133800 |
| 2026-02-20 | 16.88 | $18.26 | 111218 |
| 2026-02-19 | 16.73 | $17.74 | 233743 |
| 2026-02-18 | 16.63 | $18.47 | 394716 |
| 2026-02-17 | 16.43 | $18.45 | 2.6M |
| 2026-02-13 | 16.22 | $19.05 | 1.5M |
| 2026-02-12 | 15.92 | $17.33 | 113545 |
| 2026-02-11 | 15.77 | $17.54 | 37811 |
| 2026-02-10 | 15.59 | $17.42 | 74300 |
| 2026-02-09 | 15.39 | $16.94 | 106000 |
| 2026-02-06 | 15.23 | $16.39 | 77500 |
| 2026-02-05 | 15.11 | $15.83 | 109100 |
| 2026-02-04 | 15.03 | $16.08 | 94934 |
| 2026-02-03 | 14.92 | $16.07 | 58200 |
| 2026-02-02 | 14.80 | $15.71 | 100907 |
| 2026-01-30 | 14.71 | $15.03 | 49300 |
| 2026-01-29 | 14.67 | $15.58 | 98800 |
| 2026-01-28 | 14.58 | $15.64 | 55200 |
| 2026-01-27 | 14.46 | $15.99 | 83047 |
| 2026-01-26 | 14.30 | $15.51 | 65023 |
| 2026-01-23 | 14.18 | $15.74 | 77746 |
| 2026-01-22 | 14.01 | $15.67 | 203848 |
| 2026-01-21 | 13.84 | $16.06 | 98000 |
| 2026-01-20 | 13.60 | $14.68 | 257000 |
| 2026-01-16 | 13.49 | $15.30 | 78940 |
| 2026-01-15 | 13.30 | $14.89 | 114239 |
| 2026-01-14 | 13.13 | $14.47 | 236946 |
| 2026-01-13 | 12.99 | $14.54 | 107817 |
| 2026-01-12 | 12.83 | $14.64 | 103731 |
| 2026-01-09 | 12.63 | $14.53 | 490500 |
| 2026-01-08 | 12.43 | $14.05 | 34300 |
| 2026-01-07 | 12.26 | $13.76 | 21235 |
| 2026-01-06 | 12.11 | $12.77 | 55200 |
| 2026-01-05 | 12.04 | $12.50 | 41623 |
| 2026-01-02 | 11.99 | $11.79 | 39500 |
| 2025-12-31 | 12.01 | $11.75 | 14000 |
| 2025-12-30 | 12.04 | $11.78 | 34900 |
| 2025-12-29 | 12.06 | $11.82 | 38900 |
| 2025-12-26 | 12.09 | $11.66 | 55500 |
| 2025-12-24 | 12.14 | $11.83 | 12500 |
| 2025-12-23 | 12.17 | $11.58 | 36100 |
| 2025-12-22 | 12.23 | $11.64 | 51118 |
| 2025-12-19 | 12.29 | $11.55 | 34800 |
| 2025-12-18 | 12.37 | $11.46 | 40700 |
| 2025-12-17 | 12.47 | $11.56 | 47632 |
| 2025-12-16 | 12.56 | $12.03 | 117000 |
| 2025-12-15 | 12.62 | $12.11 | 44600 |
| 2025-12-12 | 12.67 | $12.37 | 22900 |
| 2025-12-11 | 12.70 | $13.10 | 154147 |
| 2025-12-10 | 12.66 | $12.69 | 55917 |
| 2025-12-09 | 12.66 | $12.46 | 58500 |
| 2025-12-08 | 12.68 | $12.51 | 60243 |
| 2025-12-05 | 12.69 | $12.37 | 34504 |
| 2025-12-04 | 12.73 | $12.42 | 40809 |
| 2025-12-03 | 12.76 | $12.86 | 27929 |
| 2025-12-02 | 12.75 | $12.14 | 45700 |
| 2025-12-01 | 12.81 | $12.51 | 74000 |
| 2025-11-28 | 12.85 | $13.03 | 33343 |
| 2025-11-26 | 12.83 | $12.89 | 379734 |
| 2025-11-25 | 12.82 | $12.23 | 24300 |
| 2025-11-24 | 12.88 | $12.23 | 66400 |
| 2025-11-21 | 12.95 | $12.08 | 24900 |
| 2025-11-20 | 13.04 | $11.84 | 7015 |
| 2025-11-19 | 13.17 | $12.18 | 4027 |
| 2025-11-18 | 13.27 | $12.57 | 8600 |
| 2025-11-17 | 13.35 | $12.72 | 6249 |
| 2025-11-14 | 13.41 | $12.63 | 7908 |
| 2025-11-13 | 13.50 | $13.67 | 5800 |
| 2025-11-12 | 13.48 | $14.28 | 3400 |
| 2025-11-11 | 13.39 | $14.37 | 23747 |
| 2025-11-10 | 13.29 | $14.59 | 14320 |
| 2025-11-07 | 13.15 | $13.82 | 9114 |
| 2025-11-06 | 13.08 | $14.14 | 27925 |
| 2025-11-05 | 12.97 | $13.62 | 5700 |
| 2025-11-04 | 12.90 | $13.37 | 10416 |
| 2025-11-03 | 12.85 | $13.39 | 7129 |
| 2025-10-31 | 12.80 | $13.35 | 3644 |
| 2025-10-30 | 12.74 | $13.16 | 7000 |
| 2025-10-29 | 12.69 | $13.06 | 25600 |
| 2025-10-28 | 12.66 | $13.61 | 4300 |
| 2025-10-27 | 12.56 | $13.39 | 6001 |
| 2025-10-24 | 12.47 | $13.26 | 2642 |
| 2025-10-23 | 12.38 | $12.69 | 255615 |
| 2025-10-22 | 12.35 | $12.90 | 290100 |
| 2025-10-21 | 12.30 | $12.79 | 1900 |
| 2025-10-20 | 12.24 | $13.17 | 1900 |
| 2025-10-17 | 12.15 | $12.79 | 2119 |
| 2025-10-16 | 12.08 | $13.24 | 1348 |
| 2025-10-15 | 11.96 | $12.81 | 6200 |
| 2025-10-14 | 11.87 | $12.61 | 66800 |
| 2025-10-13 | 11.79 | $12.99 | 4600 |
| 2025-10-10 | 11.66 | $12.93 | 66347 |
| 2025-10-09 | 11.53 | $13.37 | 12000 |
| 2025-10-08 | 11.33 | $12.51 | 4249 |
| 2025-10-07 | 11.21 | $12.58 | 5600 |
| 2025-10-06 | 11.06 | $12.72 | 14928 |
| 2025-10-03 | 10.89 | $12.22 | 14000 |
| 2025-10-02 | 10.75 | $11.92 | 24800 |
| 2025-10-01 | 10.63 | $11.34 | 2800 |
| 2025-09-30 | 10.55 | $11.27 | 246100 |
| 2025-09-29 | 10.48 | $10.63 | 2203 |
| 2025-09-26 | 10.46 | $10.45 | 5514 |
| 2025-09-25 | 10.46 | $10.35 | 700 |
| 2025-09-24 | 10.47 | $10.45 | 2500 |
| 2025-09-23 | 10.48 | $10.58 | — |
| 2025-09-22 | 10.46 | $10.58 | 1541 |
| 2025-09-19 | 10.45 | $10.45 | 1400 |
| 2025-09-18 | 10.45 | $10.49 | 1700 |
| 2025-09-17 | 10.45 | $10.49 | 9801 |
| 2025-09-16 | 10.44 | $10.70 | 3012 |
| 2025-09-15 | 10.42 | $10.77 | 34709 |
| 2025-09-12 | 10.38 | $10.49 | 1434 |
| 2025-09-11 | 10.37 | $10.56 | 3400 |
| 2025-09-10 | 10.35 | $10.55 | 3031 |
| 2025-09-09 | 10.33 | $10.39 | 2028 |
| 2025-09-08 | 10.32 | $10.73 | 6600 |
| 2025-09-05 | 10.28 | $10.38 | 2200 |
| 2025-09-04 | 10.27 | $10.21 | 4600 |
| 2025-09-03 | 10.27 | $10.08 | 7500 |
| 2025-09-02 | 10.29 | $10.41 | 2600 |
| 2025-08-29 | 10.28 | $10.26 | 11700 |
| 2025-08-28 | 10.28 | $10.64 | 6500 |
| 2025-08-27 | 10.24 | $10.48 | 2916 |
| 2025-08-26 | 10.22 | $10.63 | 4411 |
| 2025-08-25 | 10.17 | $10.59 | 3500 |
| 2025-08-22 | 10.13 | $10.85 | 8407 |
| 2025-08-21 | 10.06 | $10.49 | 32208 |
| 2025-08-20 | 10.01 | $10.41 | 57723 |
| 2025-08-19 | 9.97 | $10.88 | 10945 |
| 2025-08-18 | 9.87 | $11.13 | 3800 |
| 2025-08-15 | 9.74 | $10.94 | 2700 |
| 2025-08-14 | 9.61 | $10.22 | 32102 |
| 2025-08-13 | 9.55 | $9.84 | 27020 |
| 2025-08-12 | 9.52 | $9.84 | 7400 |
| 2025-08-11 | 9.48 | $9.89 | 4000 |
| 2025-08-08 | 9.44 | $10.02 | 10332 |
| 2025-08-07 | 9.38 | $9.72 | 5800 |
| 2025-08-06 | 9.34 | $9.65 | 2200 |
| 2025-08-05 | 9.31 | $9.32 | 5302 |
| 2025-08-04 | 9.31 | $9.37 | 86500 |
| 2025-08-01 | 9.30 | $9.05 | 6542 |
| 2025-07-31 | 9.33 | $9.16 | 3700 |
| 2025-07-30 | 9.35 | $9.31 | 1110 |
| 2025-07-29 | 9.35 | $9.37 | 9047 |
| 2025-07-28 | 9.35 | $9.24 | 5200 |
| 2025-07-25 | 9.36 | $9.45 | 54322 |
| 2025-07-24 | 9.35 | $9.55 | 3246 |
| 2025-07-23 | 9.33 | $9.83 | 4600 |
| 2025-07-22 | 9.28 | $9.59 | 2300 |
| 2025-07-21 | 9.25 | $10.01 | 5900 |
| 2025-07-18 | 9.17 | $9.86 | 2929 |
| 2025-07-17 | 9.10 | $9.56 | 15600 |
| 2025-07-16 | 9.05 | $9.40 | 8514 |
| 2025-07-15 | 9.01 | $9.65 | 4700 |
| 2025-07-14 | 8.94 | $9.34 | 3217 |
| 2025-07-11 | 8.90 | $9.42 | 4214 |
| 2025-07-10 | 8.85 | $9.45 | 3316 |
| 2025-07-09 | 8.78 | $9.30 | 5142 |
| 2025-07-08 | 8.73 | $9.38 | 5200 |
| 2025-07-07 | 8.66 | $9.10 | 15100 |
| 2025-07-03 | 8.61 | $9.45 | 22842 |
| 2025-07-02 | 8.52 | $9.49 | 5800 |
| 2025-07-01 | 8.42 | $9.74 | 69600 |
| 2025-06-30 | 8.28 | $9.51 | 15049 |
| 2025-06-27 | 8.16 | $9.48 | 3600 |
| 2025-06-26 | 8.02 | $9.21 | 2516 |
| 2025-06-25 | 7.89 | $8.30 | 2214 |
| 2025-06-24 | 7.85 | $8.16 | 1800 |
| 2025-06-23 | 7.81 | $7.76 | 11700 |
| 2025-06-20 | 7.82 | $7.70 | 8200 |
| 2025-06-18 | 7.83 | $7.80 | 37300 |
| 2025-06-17 | 7.84 | $7.79 | 12600 |
| 2025-06-16 | 7.84 | $7.70 | 30000 |
| 2025-06-13 | 7.86 | $7.56 | 6100 |
| 2025-06-12 | 7.89 | $7.86 | 11002 |
| 2025-06-11 | 7.89 | $7.83 | 8800 |
| 2025-06-10 | 7.90 | $7.80 | 5904 |
| 2025-06-09 | 7.91 | $7.73 | 4522 |
| 2025-06-06 | 7.92 | $7.69 | 13710 |
| 2025-06-05 | 7.95 | $7.70 | 3100 |
| 2025-06-04 | 7.97 | $7.83 | 11122 |
| 2025-06-03 | 7.99 | $7.93 | 10600 |
| 2025-06-02 | 8.00 | $8.04 | 6511 |
| 2025-05-30 | 7.99 | $7.94 | 8800 |
| 2025-05-29 | 8.00 | $8.03 | 23641 |
| 2025-05-28 | 7.99 | $8.11 | 6340 |
| 2025-05-27 | 7.98 | $8.28 | 11227 |
| 2025-05-23 | 7.95 | $8.03 | 5943 |
| 2025-05-22 | 7.94 | $8.08 | 15649 |
| 2025-05-21 | 7.93 | $8.21 | 13500 |
| 2025-05-20 | 7.90 | $8.41 | 9714 |
| 2025-05-19 | 7.84 | $8.35 | 9900 |
| 2025-05-16 | 7.79 | $8.33 | 11300 |
| 2025-05-15 | 7.73 | $8.51 | 37300 |
| 2025-05-14 | 7.65 | $8.36 | 45000 |
| 2025-05-13 | 7.57 | $8.35 | 4132 |
| 2025-05-12 | 7.49 | $8.08 | 8600 |
| 2025-05-09 | 7.43 | $7.93 | 11600 |
| 2025-05-08 | 7.38 | $7.65 | 12218 |
| 2025-05-07 | 7.35 | $7.79 | 11345 |
| 2025-05-06 | 7.30 | $7.71 | 12000 |
| 2025-05-05 | 7.26 | $7.44 | 13600 |
| 2025-05-02 | 7.24 | $7.78 | 9000 |
| 2025-05-01 | 7.19 | $7.65 | 39949 |
| 2025-04-30 | 7.14 | $7.50 | 87100 |
| 2025-04-29 | 7.10 | $7.22 | 26100 |
| 2025-04-28 | 7.09 | $6.94 | 41729 |
| 2025-04-25 | 7.10 | $7.16 | 1.8M |
| 2025-04-24 | 7.10 | $7.10 | 2.1M |
| 2025-04-23 | 7.10 | $6.90 | 226046 |
| 2025-04-22 | 7.12 | $6.85 | 16230 |
| 2025-04-21 | 7.14 | $6.70 | 48500 |
| 2025-04-17 | 7.19 | $6.91 | 19331 |
| 2025-04-16 | 7.22 | $6.80 | 29308 |
| 2025-04-15 | 7.26 | $7.00 | 8200 |
| 2025-04-14 | 7.29 | $7.09 | 51400 |
| 2025-04-11 | 7.31 | $6.99 | 12300 |
| 2025-04-10 | 7.35 | $6.89 | 14636 |
| 2025-04-09 | 7.40 | $7.23 | 133500 |
| 2025-04-08 | 7.41 | $6.24 | 137213 |
| 2025-04-07 | 7.54 | $6.32 | 53115 |
| 2025-04-04 | 7.66 | $6.39 | 22344 |
| 2025-04-03 | 7.80 | $6.96 | 43531 |
| 2025-04-02 | 7.89 | $7.42 | 10900 |
| 2025-04-01 | 7.94 | $7.50 | 22442 |
| 2025-03-31 | 7.98 | $7.47 | 28200 |
| 2025-03-28 | 8.04 | $7.74 | 13000 |
| 2025-03-27 | 8.07 | $8.08 | 5318 |
| 2025-03-26 | 8.07 | $8.04 | 10400 |
| 2025-03-25 | 8.07 | $8.20 | 46100 |
| 2025-03-24 | 8.05 | $7.92 | 4544 |
| 2025-03-21 | 8.07 | $7.87 | 13500 |
| 2025-03-20 | 8.09 | $7.76 | 8700 |
| 2025-03-19 | 8.12 | $7.84 | 42245 |
| 2025-03-18 | 8.15 | $8.03 | 18113 |
| 2025-03-17 | 8.17 | $7.91 | 15612 |
| 2025-03-14 | 8.19 | $8.10 | 12615 |
| 2025-03-13 | 8.20 | $7.65 | 6100 |
| 2025-03-12 | 8.26 | $8.07 | 4000 |
| 2025-03-11 | 8.28 | $7.83 | 20200 |
| 2025-03-10 | 8.33 | $8.02 | 27833 |
| 2025-03-07 | 8.36 | $8.27 | 11047 |
| 2025-03-06 | 8.37 | $8.28 | 4500 |
| 2025-03-05 | 8.38 | $8.32 | 10400 |
| 2025-03-04 | 8.39 | $8.28 | 7100 |
| 2025-03-03 | 8.40 | $8.46 | 9800 |
| 2025-02-28 | 8.40 | $8.23 | 4900 |
| 2025-02-27 | 8.41 | $8.31 | 17100 |
| 2025-02-26 | 8.42 | $8.14 | 9700 |
| 2025-02-25 | 8.45 | $8.27 | 10500 |
| 2025-02-24 | 8.47 | $8.56 | 16401 |
| 2025-02-21 | 8.47 | $8.66 | 8125 |
| 2025-02-20 | 8.44 | $8.72 | 28541 |
| 2025-02-19 | 8.42 | $8.69 | 5500 |
| 2025-02-18 | 8.39 | $8.88 | 11300 |
| 2025-02-14 | 8.33 | $8.73 | 17200 |
| 2025-02-13 | 8.29 | $8.32 | 5600 |
| 2025-02-12 | 8.29 | $8.36 | 9220 |
| 2025-02-11 | 8.28 | $8.16 | 10330 |
| 2025-02-10 | 8.30 | $8.22 | 14013 |
| 2025-02-07 | 8.30 | $8.02 | 9100 |
| 2025-02-06 | 8.33 | $8.11 | 5637 |
| 2025-02-05 | 8.36 | $8.21 | 12900 |
| 2025-02-04 | 8.37 | $8.19 | 17010 |
| 2025-02-03 | 8.39 | $8.18 | 11400 |
| 2025-01-31 | 8.41 | $8.21 | 5500 |
| 2025-01-30 | 8.44 | $8.34 | 6836 |
| 2025-01-29 | 8.45 | $8.19 | 63900 |
| 2025-01-28 | 8.47 | $8.30 | 29900 |
| 2025-01-27 | 8.49 | $8.43 | 36100 |
| 2025-01-24 | 8.50 | $8.92 | 15523 |
| 2025-01-23 | 8.45 | $8.77 | 8423 |
| 2025-01-22 | 8.42 | $8.81 | 39400 |
| 2025-01-21 | 8.38 | $8.74 | 73442 |
| 2025-01-17 | 8.34 | $8.84 | 10300 |
| 2025-01-16 | 8.29 | $8.54 | 46600 |
| 2025-01-15 | 8.26 | $8.72 | 51000 |
| 2025-01-14 | 8.21 | $8.40 | 32600 |
| 2025-01-13 | 8.19 | $8.74 | 13100 |
| 2025-01-10 | 8.14 | $8.56 | 20100 |
| 2025-01-08 | 8.09 | $8.27 | 7740 |
| 2025-01-07 | 8.07 | $8.35 | 12300 |
| 2025-01-06 | 8.04 | $8.32 | 22400 |
| 2025-01-03 | 8.01 | $8.11 | 6200 |
| 2025-01-02 | 8.00 | $7.90 | 16462 |
| 2024-12-31 | 8.01 | $8.27 | 9652 |
| 2024-12-30 | 7.99 | $8.30 | 4197 |
| 2024-12-27 | 7.95 | $8.06 | 13518 |
| 2024-12-26 | 7.94 | $8.13 | 3284 |
| 2024-12-24 | 7.92 | $8.01 | 44220 |
| 2024-12-23 | 7.91 | $8.10 | 10444 |
| 2024-12-20 | 7.89 | $8.23 | 40593 |
| 2024-12-19 | 7.86 | $8.17 | 113594 |
| 2024-12-18 | 7.83 | $8.06 | 17160 |
| 2024-12-17 | 7.80 | $7.96 | 13879 |
| 2024-12-16 | 7.78 | $7.74 | 28251 |
| 2024-12-13 | 7.79 | $7.84 | 8287 |
| 2024-12-12 | 7.78 | $7.97 | 6462 |
| 2024-12-11 | 7.76 | $8.14 | 8942 |
| 2024-12-10 | 7.72 | $8.01 | 9068 |
| 2024-12-09 | 7.69 | $8.07 | 10647 |
| 2024-12-06 | 7.65 | $8.23 | 4285 |
| 2024-12-05 | 7.59 | $8.00 | 10977 |
| 2024-12-04 | 7.55 | $7.88 | 4840 |
| 2024-12-03 | 7.52 | $7.67 | 16798 |
| 2024-12-02 | 7.50 | $7.50 | 8919 |
| 2024-11-29 | 7.50 | $7.45 | 4758 |
| 2024-11-27 | 7.50 | $7.10 | 14817 |
| 2024-11-26 | 7.55 | $7.13 | 9546 |
| 2024-11-25 | 7.59 | $7.24 | 15308 |
| 2024-11-22 | 7.63 | $7.41 | 42650 |
| 2024-11-21 | 7.65 | $7.41 | 11555 |
| 2024-11-20 | 7.68 | $7.41 | 7884 |
| 2024-11-19 | 7.70 | $7.40 | 20735 |
| 2024-11-18 | 7.74 | $7.09 | 13073 |
| 2024-11-15 | 7.81 | $7.34 | 19090 |
| 2024-11-14 | 7.85 | $7.75 | 7042 |
| 2024-11-13 | 7.87 | $8.08 | 8564 |
| 2024-11-12 | 7.84 | $8.19 | 26055 |
| 2024-11-11 | 7.81 | $8.36 | 7762 |
| 2024-11-08 | 7.75 | $8.19 | 8919 |
| 2024-11-07 | 7.70 | $8.04 | 3494 |
| 2024-11-06 | 7.67 | $7.85 | 45587 |
| 2024-11-05 | 7.65 | $7.74 | 11208 |
| 2024-11-04 | 7.64 | $7.55 | 7966 |
| 2024-11-01 | 7.64 | $7.53 | 10080 |
| 2024-10-31 | 7.66 | $7.52 | 25031 |
| 2024-10-30 | 7.67 | $7.48 | 2175 |
| 2024-10-29 | 7.69 | $7.51 | 39023 |
| 2024-10-28 | 7.71 | $7.40 | 8234 |
| 2024-10-25 | 7.74 | $7.43 | 12164 |
| 2024-10-24 | 7.78 | $7.45 | 84050 |
| 2024-10-23 | 7.81 | $7.31 | 62155 |
| 2024-10-22 | 7.86 | $7.48 | 43933 |
| 2024-10-21 | 7.90 | $7.76 | 143081 |
| 2024-10-18 | 7.92 | $8.04 | 4689 |
| 2024-10-17 | 7.91 | $7.99 | 8120 |
| 2024-10-16 | 7.90 | $8.21 | 14067 |
| 2024-10-15 | 7.86 | $8.29 | 6434 |
| 2024-10-14 | 7.82 | $7.96 | 4973 |
| 2024-10-11 | 7.80 | $8.01 | 10443 |
| 2024-10-10 | 7.78 | $7.95 | 6434 |
| 2024-10-09 | 7.77 | $7.97 | 4292 |
| 2024-10-08 | 7.74 | $8.04 | 6569 |
| 2024-10-07 | 7.71 | $8.07 | 12719 |
| 2024-10-04 | 7.67 | $8.27 | 32857 |
| 2024-10-03 | 7.61 | $8.59 | 99979 |
| 2024-10-02 | 7.51 | $8.67 | 90093 |
| 2024-10-01 | 7.39 | $8.67 | 9806 |
| 2024-09-30 | 7.25 | $8.19 | 16528 |
| 2024-09-27 | 7.15 | $8.30 | 7511 |
| 2024-09-26 | 7.03 | $8.20 | 48778 |
| 2024-09-25 | 6.91 | $7.48 | 262966 |
| 2024-09-24 | 6.85 | $7.27 | 7162 |
| 2024-09-23 | 6.80 | $7.32 | 8179 |
| 2024-09-20 | 6.75 | $7.26 | 14833 |
| 2024-09-19 | 6.70 | $7.23 | 8585 |
| 2024-09-18 | 6.64 | $6.97 | 7344 |
| 2024-09-17 | 6.61 | $6.90 | 7165 |
| 2024-09-16 | 6.58 | $7.06 | 8542 |
| 2024-09-13 | 6.52 | $6.93 | 12913 |
| 2024-09-12 | 6.48 | $6.71 | 14035 |
| 2024-09-11 | 6.46 | $6.15 | 9177 |
| 2024-09-10 | 6.49 | $6.25 | 8731 |
| 2024-09-09 | 6.51 | $6.05 | 27896 |
| 2024-09-06 | 6.56 | $5.89 | 10566 |
| 2024-09-05 | 6.63 | $6.29 | 15727 |
| 2024-09-04 | 6.67 | $6.26 | 8144 |
| 2024-09-03 | 6.71 | $6.42 | 9870 |
| 2024-08-30 | 6.75 | $6.78 | 16865 |
| 2024-08-29 | 6.74 | $6.71 | 3644 |
| 2024-08-28 | 6.74 | $6.68 | 12411 |
| 2024-08-27 | 6.75 | $6.79 | 3337 |
| 2024-08-26 | 6.75 | $6.74 | 8368 |
| 2024-08-23 | 6.75 | $6.94 | 19619 |
| 2024-08-22 | 6.73 | $6.84 | 8370 |
| 2024-08-21 | 6.72 | $6.88 | 3700 |
| 2024-08-20 | 6.70 | $7.12 | 6158 |
| 2024-08-19 | 6.66 | $6.88 | 7503 |
| 2024-08-16 | 6.63 | $6.87 | 7841 |
| 2024-08-15 | 6.61 | $6.85 | 57793 |
| 2024-08-14 | 6.58 | $6.43 | 17352 |
| 2024-08-13 | 6.60 | $6.59 | 46849 |
| 2024-08-12 | 6.60 | $6.00 | 61206 |
| 2024-08-09 | 6.66 | $5.97 | 10995 |
| 2024-08-08 | 6.73 | $6.17 | 8766 |
| 2024-08-07 | 6.79 | $5.93 | 7050 |
| 2024-08-06 | 6.88 | $5.99 | 44039 |
| 2024-08-05 | 6.98 | $5.63 | 21267 |
| 2024-08-02 | 7.12 | $6.15 | 10931 |
| 2024-08-01 | 7.22 | $6.92 | 4362 |
| 2024-07-31 | 7.25 | $7.25 | 4911 |
| 2024-07-30 | 7.25 | $6.80 | 11399 |
| 2024-07-29 | 7.30 | $6.98 | 8615 |
| 2024-07-26 | 7.33 | $6.70 | 4094 |
| 2024-07-25 | 7.40 | $6.69 | 13564 |
| 2024-07-24 | 7.47 | $6.91 | 6852 |
| 2024-07-23 | 7.53 | $7.21 | 26158 |
| 2024-07-22 | 7.57 | $7.00 | 11590 |
| 2024-07-19 | 7.63 | $7.23 | 3621 |
| 2024-07-18 | 7.67 | $7.15 | 4284 |
| 2024-07-17 | 7.72 | $7.54 | 5134 |
| 2024-07-16 | 7.74 | $7.81 | 8215 |
| 2024-07-15 | 7.74 | $7.87 | 12495 |
| 2024-07-11 | 7.72 | $7.59 | 5085 |
| 2024-07-10 | 7.74 | $7.75 | 23350 |
| 2024-07-09 | 7.74 | $7.87 | 14310 |
| 2024-07-08 | 7.72 | $7.74 | 7850 |
| 2024-07-05 | 7.72 | $8.01 | 6940 |
| 2024-07-03 | 7.69 | $7.88 | 4710 |
| 2024-07-02 | 7.67 | $7.75 | 19635 |
| 2024-07-01 | 7.66 | $7.99 | 5390 |
| 2024-06-28 | 7.63 | $7.79 | 7855 |
| 2024-06-26 | 7.61 | $7.39 | 24895 |
| 2024-06-25 | 7.63 | $7.52 | 17940 |
| 2024-06-24 | 7.64 | $7.53 | 19990 |
| 2024-06-21 | 7.66 | $7.50 | 9645 |
| 2024-06-20 | 7.67 | $7.58 | 8065 |
| 2024-06-18 | 7.68 | $7.65 | 13530 |
| 2024-06-17 | 7.68 | $7.60 | 15810 |
| 2024-06-14 | 7.69 | $7.73 | 36420 |
| 2024-06-13 | 7.69 | $7.67 | 13925 |
| 2024-06-12 | 7.69 | $7.87 | 11220 |
| 2024-06-11 | 7.67 | $7.76 | 39890 |
| 2024-06-10 | 7.66 | $7.47 | 6470 |
| 2024-06-07 | 7.68 | $7.29 | 89100 |
| 2024-06-06 | 7.73 | $7.31 | 10195 |
| 2024-06-05 | 7.77 | $7.24 | 21660 |
| 2024-06-04 | 7.82 | $7.34 | 9095 |
| 2024-06-03 | 7.88 | $7.34 | 22095 |
| 2024-05-31 | 7.93 | $7.28 | 21650 |
| 2024-05-30 | 8.00 | $7.28 | 16565 |
| 2024-05-29 | 8.08 | $7.38 | 12840 |
| 2024-05-28 | 8.15 | $7.75 | 10810 |
| 2024-05-24 | 8.19 | $7.61 | 4900 |
| 2024-05-23 | 8.25 | $7.72 | 25355 |
| 2024-05-22 | 8.31 | $7.82 | 29475 |
| 2024-05-21 | 8.36 | $8.13 | 4610 |
| 2024-05-20 | 8.38 | $8.16 | 27155 |
| 2024-05-17 | 8.41 | $8.08 | 12885 |
| 2024-05-16 | 8.44 | $8.07 | 27060 |
| 2024-05-15 | 8.48 | $7.79 | 15030 |
| 2024-05-14 | 8.56 | $8.45 | 21630 |
| 2024-05-13 | 8.57 | $8.64 | 15580 |
| 2024-05-10 | 8.56 | $8.56 | 6825 |
| 2024-05-09 | 8.56 | $8.79 | 6910 |
| 2024-05-08 | 8.53 | $8.69 | 6050 |
| 2024-05-06 | 8.52 | $8.67 | 7945 |
| 2024-05-03 | 8.50 | $8.69 | 8655 |
| 2024-05-02 | 8.48 | $8.52 | 16350 |
| 2024-05-01 | 8.48 | $8.36 | 9220 |
| 2024-04-30 | 8.49 | $8.28 | 8710 |
| 2024-04-29 | 8.51 | $8.34 | 11000 |
| 2024-04-26 | 8.53 | $8.31 | 8760 |
| 2024-04-25 | 8.55 | $8.14 | 23825 |
| 2024-04-24 | 8.60 | $8.33 | 17295 |
| 2024-04-23 | 8.63 | $8.22 | 15945 |
| 2024-04-22 | 8.67 | $8.27 | 374010 |
| 2024-04-19 | 8.71 | $8.29 | 15350 |
| 2024-04-18 | 8.75 | $8.63 | 19145 |
| 2024-04-17 | 8.77 | $8.49 | 5395 |
| 2024-04-16 | 8.80 | $8.44 | 7095 |
| 2024-04-15 | 8.83 | $8.79 | 57430 |
| 2024-04-12 | 8.84 | $9.06 | 6775 |
| 2024-04-11 | 8.81 | $9.24 | 23690 |
| 2024-04-10 | 8.77 | $8.78 | 15745 |
| 2024-04-09 | 8.77 | $9.08 | 15755 |
| 2024-04-08 | 8.74 | $8.82 | 8555 |
| 2024-04-05 | 8.73 | $8.70 | 36945 |
| 2024-04-04 | 8.73 | $8.90 | 54430 |
| 2024-04-03 | 8.71 | $8.85 | 37620 |
| 2024-04-02 | 8.70 | $9.01 | 71630 |
| 2024-04-01 | 8.67 | $8.84 | 18360 |
| 2024-03-28 | 8.65 | $8.94 | 7445 |
| 2024-03-27 | 8.62 | $9.05 | 51300 |
| 2024-03-26 | 8.57 | $9.14 | 161205 |
| 2024-03-25 | 8.51 | $8.98 | 119800 |
| 2024-03-22 | 8.46 | $8.70 | 630540 |
| 2024-03-21 | 8.44 | $8.62 | 707510 |
| 2024-03-20 | 8.42 | $8.56 | 265225 |
| 2024-03-19 | 8.40 | $8.44 | 45300 |
| 2024-03-18 | 8.40 | $8.66 | 10325 |
| 2024-03-15 | 8.37 | $8.49 | 18220 |
| 2024-03-14 | 8.36 | $8.61 | 211220 |
| 2024-03-13 | 8.33 | $9.16 | 232010 |
| 2024-03-12 | 8.24 | $9.40 | 54960 |
| 2024-03-11 | 8.12 | $8.98 | 19195 |
| 2024-03-08 | 8.03 | $9.04 | 18175 |
| 2024-03-07 | 7.93 | $9.11 | 9205 |
| 2024-03-06 | 7.80 | $9.20 | 30465 |
| 2024-03-05 | 7.65 | $8.73 | 18855 |
| 2024-03-04 | 7.54 | $8.70 | 16775 |
| 2024-03-01 | 7.42 | $8.79 | 15855 |
| 2024-02-29 | 7.27 | $8.43 | 8810 |
| 2024-02-28 | 7.15 | $8.07 | 6035 |
| 2024-02-27 | 7.05 | $7.97 | 25690 |
| 2024-02-26 | 6.96 | $7.80 | 9195 |
| 2024-02-23 | 6.87 | $7.82 | 17295 |
| 2024-02-22 | 6.77 | $7.78 | 33775 |
| 2024-02-21 | 6.66 | $7.42 | 7575 |
| 2024-02-20 | 6.58 | $7.48 | 11860 |
| 2024-02-16 | 6.49 | $7.50 | 16250 |
| 2024-02-15 | 6.38 | $7.39 | 20070 |
| 2024-02-14 | 6.28 | $6.59 | 40790 |
| 2024-02-13 | 6.24 | $6.28 | 20895 |
| 2024-02-12 | 6.24 | $6.41 | 8295 |
| 2024-02-09 | 6.22 | $6.32 | 16365 |
| 2024-02-08 | 6.21 | $6.41 | 9120 |
| 2024-02-07 | 6.19 | $6.44 | 37055 |
| 2024-02-06 | 6.17 | $6.35 | 14975 |
| 2024-02-05 | 6.15 | $6.31 | 13785 |
| 2024-02-02 | 6.13 | $6.32 | 10320 |
| 2024-02-01 | 6.11 | $6.35 | 4840 |
| 2024-01-31 | 6.08 | $6.27 | 19770 |
| 2024-01-30 | 6.06 | $6.22 | 6680 |
| 2024-01-29 | 6.05 | $6.22 | 14355 |
| 2024-01-26 | 6.03 | $6.23 | 28480 |
| 2024-01-25 | 6.01 | $6.38 | 7135 |
| 2024-01-24 | 5.97 | $6.25 | 11975 |
| 2024-01-23 | 5.94 | $6.27 | 6145 |
| 2024-01-22 | 5.90 | $6.35 | 8320 |
| 2024-01-19 | 5.86 | $6.10 | 19720 |
| 2024-01-18 | 5.83 | $5.97 | 40285 |
| 2024-01-17 | 5.82 | $5.87 | 26890 |
| 2024-01-16 | 5.81 | $6.01 | 22155 |
| 2024-01-12 | 5.79 | $6.06 | 38460 |
| 2024-01-11 | 5.76 | $6.01 | 9145 |
| 2024-01-10 | 5.74 | $6.00 | 14275 |
| 2024-01-09 | 5.71 | $5.84 | 4600 |
| 2024-01-08 | 5.69 | $5.78 | 40640 |
| 2024-01-05 | 5.69 | $5.67 | 18110 |
| 2024-01-04 | 5.69 | $5.69 | 22750 |
| 2024-01-03 | 5.69 | $5.65 | 48975 |
| 2024-01-02 | 5.69 | $5.74 | 19025 |
| 2023-12-28 | 5.69 | $5.92 | 16545 |
| 2023-12-27 | 5.66 | $5.91 | 5990 |
| 2023-12-26 | 5.63 | $5.86 | 8735 |
| 2023-12-22 | 5.61 | $5.97 | 11290 |
| 2023-12-21 | 5.57 | $5.94 | 13835 |
| 2023-12-20 | 5.53 | $5.86 | 115490 |
| 2023-12-19 | 5.50 | $5.85 | 52055 |
| 2023-12-18 | 5.46 | $5.59 | 194950 |
| 2023-12-15 | 5.45 | $5.51 | 7750 |
| 2023-12-14 | 5.44 | $5.55 | 16190 |
| 2023-12-13 | 5.43 | $5.56 | 22440 |
| 2023-12-12 | 5.42 | $5.45 | 13325 |
| 2023-12-11 | 5.42 | $5.53 | 12780 |
| 2023-12-08 | 5.40 | $5.30 | 58145 |
| 2023-12-07 | 5.41 | $5.67 | 14390 |
| 2023-12-06 | 5.39 | $5.68 | 27655 |
| 2023-12-05 | 5.36 | $5.64 | 4600 |
| 2023-12-04 | 5.33 | $5.73 | 44245 |
| 2023-12-01 | 5.29 | $5.73 | 34915 |
| 2023-11-30 | 5.24 | $5.63 | 49990 |
| 2023-11-29 | 5.20 | $5.61 | 38915 |
| 2023-11-28 | 5.15 | $5.57 | 29550 |
| 2023-11-27 | 5.11 | $5.59 | 58560 |
| 2023-11-24 | 5.06 | $5.57 | 17710 |
| 2023-11-22 | 5.01 | $5.53 | 12785 |
| 2023-11-21 | 4.95 | $5.44 | 14475 |
| 2023-11-20 | 4.90 | $5.57 | 13615 |
| 2023-11-17 | 4.83 | $5.50 | 10340 |
| 2023-11-16 | 4.76 | $5.39 | 17470 |
| 2023-11-15 | 4.69 | $5.24 | 17025 |
| 2023-11-14 | 4.63 | $5.19 | 17330 |
| 2023-11-13 | 4.57 | $4.75 | 27265 |
| 2023-11-10 | 4.56 | $4.69 | 24285 |
| 2023-11-09 | 4.54 | $4.60 | 29385 |
| 2023-11-08 | 4.54 | $4.60 | 19410 |
| 2023-11-07 | 4.53 | $4.69 | 23930 |
| 2023-11-06 | 4.51 | $4.71 | 38515 |
| 2023-11-03 | 4.49 | $4.69 | 16195 |
| 2023-11-02 | 4.47 | $4.55 | 89420 |
| 2023-11-01 | 4.46 | $4.52 | 40600 |
| 2023-10-31 | 4.46 | $4.41 | 39090 |
| 2023-10-30 | 4.46 | $4.41 | 100405 |
| 2023-10-27 | 4.47 | $4.31 | 43125 |
| 2023-10-26 | 4.48 | $4.27 | 54450 |
| 2023-10-25 | 4.50 | $4.33 | 41200 |
| 2023-10-24 | 4.52 | $4.34 | 42295 |
| 2023-10-23 | 4.54 | $4.36 | 24480 |
| 2023-10-20 | 4.56 | $4.34 | 44785 |
| 2023-10-19 | 4.58 | $4.33 | 28025 |
| 2023-10-18 | 4.61 | $4.39 | 96160 |
| 2023-10-17 | 4.63 | $4.54 | 24975 |
| 2023-10-16 | 4.64 | $4.53 | 29510 |
| 2023-10-13 | 4.65 | $4.65 | 18025 |
| 2023-10-12 | 4.66 | $4.67 | 30980 |
| 2023-10-11 | 4.65 | $4.56 | 60790 |
| 2023-10-10 | 4.66 | $4.59 | 46515 |
| 2023-10-09 | 4.67 | $4.48 | 20540 |
| 2023-10-06 | 4.69 | $4.46 | 35935 |
| 2023-10-05 | 4.72 | $4.45 | 27280 |
| 2023-10-04 | 4.74 | $4.40 | 33275 |
| 2023-10-03 | 4.78 | $4.51 | 36950 |
| 2023-10-02 | 4.81 | $4.58 | 25195 |
| 2023-09-29 | 4.83 | $4.69 | 76640 |
| 2023-09-28 | 4.85 | $4.73 | 35940 |
| 2023-09-27 | 4.86 | $4.72 | 35440 |
| 2023-09-26 | 4.87 | $4.70 | 16380 |
| 2023-09-25 | 4.89 | $4.85 | 37640 |
| 2023-09-22 | 4.90 | $4.76 | 35415 |
| 2023-09-21 | 4.91 | $4.77 | 17960 |
| 2023-09-20 | 4.93 | $4.92 | 31530 |
| 2023-09-19 | 4.93 | $4.99 | 18955 |
| 2023-09-18 | 4.92 | $4.99 | 19360 |
| 2023-09-15 | 4.91 | $4.99 | 24935 |
| 2023-09-14 | 4.91 | $5.00 | 16785 |
| 2023-09-13 | 4.90 | $4.94 | 4430 |
| 2023-09-12 | 4.89 | $4.93 | 16375 |
| 2023-09-11 | 4.89 | $4.92 | 41645 |
| 2023-09-08 | 4.88 | $4.92 | 23110 |
| 2023-09-07 | 4.88 | $5.00 | 17715 |
| 2023-09-06 | 4.87 | $5.01 | 19215 |
| 2023-09-05 | 4.85 | $5.04 | 19635 |
| 2023-09-01 | 4.83 | $5.00 | 6040 |
| 2023-08-31 | 4.82 | $4.99 | 90295 |
| 2023-08-30 | 4.80 | $4.91 | 10625 |
| 2023-08-29 | 4.79 | $4.93 | 15500 |
| 2023-08-28 | 4.77 | $4.99 | 28375 |
| 2023-08-25 | 4.75 | $4.85 | 17525 |
| 2023-08-24 | 4.74 | $4.80 | 28115 |
| 2023-08-23 | 4.73 | $4.87 | 13385 |
| 2023-08-22 | 4.72 | $4.84 | 20010 |
| 2023-08-21 | 4.70 | $4.87 | 30330 |
| 2023-08-18 | 4.68 | $4.83 | 31250 |
| 2023-08-17 | 4.67 | $4.65 | 13240 |
| 2023-08-16 | 4.67 | $4.64 | 46005 |
| 2023-08-15 | 4.67 | $4.62 | 14630 |
| 2023-08-14 | 4.68 | $4.46 | 83090 |
| 2023-08-11 | 4.70 | $4.54 | 9065 |
| 2023-08-10 | 4.72 | $4.54 | 21625 |
| 2023-08-09 | 4.74 | $4.50 | 16590 |
| 2023-08-08 | 4.77 | $4.60 | 20350 |
| 2023-08-07 | 4.78 | $4.65 | 19325 |
| 2023-08-04 | 4.80 | $4.64 | 22140 |
| 2023-08-03 | 4.81 | $4.66 | 43015 |
| 2023-08-02 | 4.83 | $4.63 | 44495 |
| 2023-08-01 | 4.85 | $4.72 | 24575 |
| 2023-07-31 | 4.86 | $4.77 | 64655 |
| 2023-07-28 | 4.87 | $4.75 | 22390 |
| 2023-07-27 | 4.89 | $4.78 | 25015 |
| 2023-07-26 | 4.90 | $4.82 | 16005 |
| 2023-07-25 | 4.91 | $4.98 | 11215 |
| 2023-07-24 | 4.90 | $4.82 | 31240 |
| 2023-07-21 | 4.91 | $4.78 | 20725 |
| 2023-07-20 | 4.92 | $4.89 | 115560 |
| 2023-07-19 | 4.92 | $4.97 | 20140 |
| 2023-07-18 | 4.92 | $5.15 | 18100 |
| 2023-07-17 | 4.89 | $4.95 | 31955 |
| 2023-07-14 | 4.89 | $4.99 | 697180 |
| 2023-07-13 | 4.88 | $5.00 | 420170 |
| 2023-07-12 | 4.86 | $4.90 | 36490 |
| 2023-07-11 | 4.86 | $4.87 | 12670 |
| 2023-07-10 | 4.86 | $4.86 | 44200 |
| 2023-07-07 | 4.86 | $4.90 | 29600 |
| 2023-07-06 | 4.85 | $4.88 | 31750 |
| 2023-07-05 | 4.85 | $4.98 | 17595 |
| 2023-07-03 | 4.84 | $4.92 | 18355 |
| 2023-06-30 | 4.83 | $4.79 | 18885 |
| 2023-06-29 | 4.83 | $4.83 | 15000 |
| 2023-06-28 | 4.83 | $4.75 | 5280 |
| 2023-06-27 | 4.84 | $4.79 | 27825 |
| 2023-06-26 | 4.85 | $4.78 | 119365 |
| 2023-06-23 | 4.85 | $4.74 | 140600 |
| 2023-06-22 | 4.87 | $5.08 | 38750 |
| 2023-06-21 | 4.84 | $5.13 | 1.1M |
| 2023-06-20 | 4.81 | $5.06 | 246330 |
| 2023-06-16 | 4.79 | $5.20 | 15560 |
| 2023-06-15 | 4.74 | $5.33 | 19115 |
| 2023-06-14 | 4.68 | $5.03 | 13300 |
| 2023-06-13 | 4.65 | $4.99 | 17820 |
| 2023-06-12 | 4.61 | $4.83 | 30030 |
| 2023-06-09 | 4.59 | $4.76 | 14940 |
| 2023-06-08 | 4.57 | $4.70 | 27425 |
| 2023-06-07 | 4.55 | $4.64 | 16455 |
| 2023-06-06 | 4.54 | $4.73 | 12015 |
| 2023-06-05 | 4.53 | $4.68 | 32970 |
| 2023-06-02 | 4.51 | $4.63 | 90250 |
| 2023-06-01 | 4.50 | $4.62 | 44850 |
| 2023-05-31 | 4.48 | $4.47 | 24095 |
| 2023-05-30 | 4.48 | $4.51 | 74990 |
| 2023-05-26 | 4.48 | $4.53 | 37260 |
| 2023-05-25 | 4.48 | $4.58 | 26380 |
| 2023-05-24 | 4.47 | $4.50 | 31065 |
| 2023-05-23 | 4.46 | $4.51 | 42165 |
| 2023-05-22 | 4.46 | $4.55 | 117680 |
| 2023-05-19 | 4.45 | $4.55 | 34240 |
| 2023-05-18 | 4.44 | $4.53 | 27160 |
| 2023-05-17 | 4.43 | $4.49 | 3.1M |
| 2023-05-16 | 4.42 | $4.33 | 1.2M |
| 2023-05-15 | 4.43 | $4.35 | 3015 |
| 2023-05-11 | 4.44 | $4.47 | 1650 |
| 2023-05-10 | 4.43 | $4.61 | 2020 |
| 2023-05-09 | 4.42 | $4.41 | 5005 |
| 2023-05-08 | 4.42 | $4.45 | 2765 |
| 2023-05-05 | 4.41 | $4.48 | 13600 |
| 2023-05-04 | 4.41 | $4.36 | 2970 |
| 2023-05-03 | 4.41 | $4.39 | 2285 |
| 2023-05-02 | 4.41 | $4.30 | 2385 |
| 2023-05-01 | 4.42 | $4.41 | 1460 |
| 2023-04-28 | 4.43 | $4.33 | 3100 |
| 2023-04-25 | 4.44 | $4.48 | 6770 |
| 2023-04-24 | 4.43 | $4.47 | 11185 |
| 2023-04-21 | 4.43 | $4.47 | 12150 |
| 2023-04-20 | 4.42 | $4.36 | 2055 |
| 2023-04-18 | 4.43 | $4.39 | 3970 |
| 2023-04-13 | 4.43 | $4.57 | 2060 |
| 2023-04-12 | 4.42 | $4.43 | 5145 |
| 2023-04-11 | 4.42 | $4.48 | 28910 |
| 2023-04-10 | 4.41 | $4.44 | 5405 |
| 2023-04-05 | 4.41 | $4.53 | 205625 |
| 2023-04-04 | 4.39 | $4.68 | 340210 |
| 2023-04-03 | 4.36 | $4.76 | 9920 |
| 2023-03-31 | 4.32 | $4.60 | 8135 |
| 2023-03-30 | 4.29 | $4.57 | 20935 |
| 2023-03-29 | 4.26 | $4.58 | 49560 |
| 2023-03-28 | 4.23 | $4.55 | 3265 |
| 2023-03-24 | 4.20 | $4.46 | 3305 |
| 2023-03-22 | 4.17 | $4.37 | 12955 |
| 2023-03-21 | 4.15 | $4.22 | 4220 |
| 2023-03-17 | 4.14 | $4.03 | 7240 |
| 2023-03-16 | 4.15 | $4.03 | 40405 |
| 2023-03-15 | 4.16 | $4.05 | 655 |
| 2023-03-14 | 4.18 | $4.07 | 3875 |
| 2023-03-13 | 4.19 | $4.14 | 14435 |
| 2023-03-10 | 4.19 | $4.22 | 2575 |
| 2023-03-09 | 4.19 | $4.29 | 32185 |
| 2023-03-08 | 4.18 | $4.30 | 13185 |
| 2023-03-06 | 4.16 | $4.36 | 1475 |
| 2023-03-03 | 4.14 | $4.31 | 9530 |
| 2023-03-02 | 4.13 | $4.28 | 8675 |
| 2023-03-01 | 4.11 | $4.28 | 4865 |
| 2023-02-24 | 4.09 | $4.12 | 9000 |
| 2023-02-23 | 4.09 | $4.06 | 3245 |
| 2023-02-22 | 4.09 | $4.00 | 13045 |
| 2023-02-21 | 4.10 | $4.07 | 5185 |
| 2023-02-17 | 4.11 | $4.15 | 1770 |
| 2023-02-15 | 4.10 | $4.15 | 3030 |
| 2023-02-14 | 4.10 | $4.37 | 24745 |
| 2023-02-13 | 4.07 | $4.22 | 29955 |
| 2023-02-10 | 4.05 | $4.22 | 3270 |
| 2023-02-08 | 4.03 | $4.20 | 26170 |
| 2023-02-07 | 4.02 | $4.09 | 2730 |
| 2023-02-06 | 4.01 | $4.10 | 17065 |
| 2023-02-03 | 4.00 | $4.16 | 140600 |
| 2023-02-02 | 3.98 | $4.26 | 6240 |
| 2023-02-01 | 3.95 | $4.14 | 2410 |
| 2023-01-31 | 3.93 | $4.23 | 3375 |
| 2023-01-30 | 3.90 | $4.25 | 99055 |
| 2023-01-27 | 3.87 | $4.20 | 2110 |
| 2023-01-26 | 3.83 | $4.17 | 18765 |
| 2023-01-25 | 3.79 | $4.23 | 8185 |
| 2023-01-24 | 3.75 | $4.11 | 8455 |
| 2023-01-23 | 3.71 | $3.86 | 8055 |
| 2023-01-20 | 3.69 | $3.85 | 9020 |
| 2023-01-18 | 3.68 | $3.84 | 8790 |
| 2023-01-17 | 3.66 | $3.79 | 3785 |
| 2023-01-13 | 3.65 | $3.72 | 21915 |
| 2023-01-12 | 3.64 | $3.72 | 4660 |
| 2023-01-11 | 3.63 | $3.70 | 6440 |
| 2023-01-09 | 3.62 | $3.67 | 17325 |
| 2023-01-06 | 3.62 | $3.62 | 19205 |
| 2023-01-05 | 3.62 | $3.48 | 4845 |
| 2023-01-04 | 3.63 | $3.53 | 7930 |
| 2023-01-03 | 3.64 | $3.68 | 5860 |
| 2022-12-30 | 3.64 | $3.53 | 17360 |
| 2022-12-29 | 3.65 | $3.53 | 10025 |
| 2022-12-28 | 3.67 | $3.45 | 12400 |
| 2022-12-27 | 3.69 | $3.55 | 6965 |
| 2022-12-22 | 3.70 | $3.58 | 7820 |
| 2022-12-21 | 3.72 | $3.70 | 6855 |
| 2022-12-20 | 3.72 | $3.78 | 3055 |
| 2022-12-19 | 3.71 | $3.67 | 4905 |
| 2022-12-16 | 3.72 | $3.65 | 6115 |
| 2022-12-15 | 3.72 | $3.70 | 7885 |
| 2022-12-14 | 3.72 | $3.78 | 12480 |
| 2022-12-13 | 3.72 | $3.83 | 5925 |
| 2022-12-12 | 3.71 | $3.75 | 14420 |
| 2022-12-09 | 3.70 | $3.80 | 5475 |
| 2022-12-08 | 3.69 | $3.76 | 6160 |
| 2022-12-07 | 3.69 | $3.68 | 1310 |
| 2022-12-06 | 3.69 | $3.83 | 1890 |
| 2022-12-05 | 3.67 | $3.74 | 110790 |
| 2022-12-02 | 3.66 | $3.91 | 28820 |
| 2022-12-01 | 3.64 | $3.88 | 6085 |
| 2022-11-30 | 3.61 | $3.68 | 2445 |
| 2022-11-29 | 3.60 | $3.86 | 79600 |
| 2022-11-28 | 3.58 | $3.86 | 157690 |
| 2022-11-25 | 3.55 | $3.74 | 1050 |
| 2022-11-23 | 3.53 | $3.68 | 4385 |
| 2022-11-22 | 3.51 | $3.62 | 2915 |
| 2022-11-21 | 3.50 | $3.60 | 9210 |
| 2022-11-18 | 3.49 | $3.61 | 2015 |
| 2022-11-17 | 3.48 | $3.55 | 3605 |
| 2022-11-16 | 3.47 | $3.61 | 21450 |
| 2022-11-15 | 3.45 | $3.74 | 31055 |
| 2022-11-14 | 3.42 | $3.72 | 3075 |
| 2022-11-11 | 3.39 | $3.79 | 3050 |
| 2022-11-10 | 3.35 | $3.62 | 18345 |
| 2022-11-09 | 3.32 | $3.43 | 2420 |
| 2022-11-08 | 3.31 | $3.49 | 10345 |
| 2022-11-07 | 3.29 | $3.34 | 3130 |
| 2022-11-04 | 3.29 | $3.33 | 2455 |
| 2022-11-03 | 3.28 | $3.28 | 4410 |
| 2022-11-02 | 3.29 | $3.24 | 5925 |
| 2022-11-01 | 3.29 | $3.28 | 6220 |
| 2022-10-31 | 3.29 | $3.29 | 26810 |
| 2022-10-27 | 3.29 | $3.24 | 10115 |
| 2022-10-26 | 3.30 | $3.19 | 1580 |
| 2022-10-25 | 3.31 | $3.29 | 8965 |
| 2022-10-24 | 3.31 | $3.12 | 9290 |
| 2022-10-21 | 3.33 | $3.17 | 3590 |
| 2022-10-20 | 3.35 | $3.16 | 2455 |
| 2022-10-18 | 3.37 | $3.26 | 3410 |
| 2022-10-17 | 3.38 | $3.24 | 5080 |
| 2022-10-14 | 3.39 | $3.22 | 3540 |
| 2022-10-13 | 3.41 | $3.15 | 9100 |
| 2022-10-12 | 3.44 | $3.20 | 2360 |
| 2022-10-10 | 3.46 | $3.33 | 6500 |
| 2022-10-07 | 3.48 | $3.44 | 2585 |
| 2022-10-06 | 3.48 | $3.42 | 4840 |
| 2022-10-04 | 3.49 | $3.39 | 2725 |
| 2022-10-03 | 3.50 | $3.42 | 10785 |
| 2022-09-30 | 3.50 | $3.33 | 1975 |
| 2022-09-29 | 3.52 | $3.41 | 2150 |
| 2022-09-28 | 3.53 | $3.29 | 22860 |
| 2022-09-27 | 3.56 | $3.27 | 6340 |
| 2022-09-26 | 3.59 | $3.31 | 2770 |
| 2022-09-23 | 3.62 | $3.35 | 5880 |
| 2022-09-22 | 3.65 | $3.50 | 2005 |
| 2022-09-21 | 3.66 | $3.43 | 5560 |
| 2022-09-20 | 3.69 | $3.43 | 1935 |
| 2022-09-19 | 3.72 | $3.58 | 3100 |
| 2022-09-16 | 3.73 | $3.49 | 5300 |
| 2022-09-15 | 3.75 | $3.51 | 1785 |
| 2022-09-14 | 3.78 | $3.59 | 3015 |
| 2022-09-13 | 3.80 | $3.78 | 1650 |
| 2022-09-12 | 3.80 | $3.78 | 25010 |
| 2022-09-09 | 3.81 | $3.75 | 16670 |
| 2022-09-08 | 3.81 | $3.75 | 3015 |
| 2022-09-07 | 3.82 | $3.65 | 2875 |
| 2022-09-06 | 3.84 | $3.78 | 1520 |
| 2022-09-02 | 3.84 | $3.73 | 4510 |
| 2022-09-01 | 3.85 | $3.69 | 4100 |
| 2022-08-31 | 3.87 | $3.74 | 6975 |
| 2022-08-30 | 3.88 | $3.73 | 1875 |
| 2022-08-29 | 3.90 | $3.68 | 4990 |
| 2022-08-26 | 3.92 | $3.88 | 10425 |
| 2022-08-25 | 3.93 | $3.87 | 2800 |
| 2022-08-24 | 3.93 | $3.99 | 5635 |
| 2022-08-23 | 3.93 | $3.87 | 2330 |
| 2022-08-22 | 3.93 | $3.93 | 11430 |
| 2022-08-19 | 3.93 | $3.86 | 3800 |
| 2022-08-18 | 3.94 | $3.95 | 3825 |
| 2022-08-17 | 3.94 | $4.04 | 1770 |
| 2022-08-16 | 3.93 | $4.03 | 6355 |
| 2022-08-15 | 3.92 | $4.21 | 3420 |
| 2022-08-12 | 3.89 | $4.11 | 1030 |
| 2022-08-11 | 3.87 | $3.97 | 2775 |
| 2022-08-10 | 3.85 | $3.98 | 1620 |
| 2022-08-09 | 3.84 | $3.92 | 2400 |
| 2022-08-08 | 3.83 | $3.96 | 705 |
| 2022-08-05 | 3.82 | $3.87 | 3975 |
| 2022-08-04 | 3.81 | $3.84 | 2365 |
| 2022-08-03 | 3.81 | $3.88 | 4905 |
| 2022-08-01 | 3.81 | $4.07 | 12020 |
| 2022-07-29 | 3.78 | $3.80 | 2175 |
| 2022-07-28 | 3.77 | $3.82 | 1160 |
| 2022-07-27 | 3.77 | $3.74 | 9685 |
| 2022-07-26 | 3.77 | $3.72 | 3300 |
| 2022-07-25 | 3.78 | $3.68 | 1765 |
| 2022-07-21 | 3.79 | $3.69 | 3400 |
| 2022-07-20 | 3.80 | $3.79 | 4280 |
| 2022-07-15 | 3.80 | $3.55 | 8500 |
| 2022-07-14 | 3.83 | $3.52 | 12420 |
| 2022-07-12 | 3.86 | $3.61 | 1270 |
| 2022-07-11 | 3.89 | $3.68 | 4890 |
| 2022-07-08 | 3.91 | $3.79 | 2045 |
| 2022-07-07 | 3.92 | $3.73 | 690 |
| 2022-07-05 | 3.94 | $3.56 | 2990 |
| 2022-07-01 | 3.98 | $3.69 | 1770 |
| 2022-06-30 | 4.01 | $3.68 | 16050 |
| 2022-06-29 | 4.04 | $3.78 | 9150 |
| 2022-06-28 | 4.07 | $3.91 | 3485 |
| 2022-06-27 | 4.09 | $3.91 | 6715 |
| 2022-06-24 | 4.11 | $3.91 | 4490 |
| 2022-06-22 | 4.13 | $3.86 | 4665 |
| 2022-06-21 | 4.16 | $3.86 | 11765 |
| 2022-06-17 | 4.19 | $3.97 | 1620 |
| 2022-06-16 | 4.21 | $3.90 | 2455 |
| 2022-06-15 | 4.24 | $3.98 | 6595 |
| 2022-06-14 | 4.27 | $3.98 | 15140 |
| 2022-06-13 | 4.30 | $3.89 | 10410 |
| 2022-06-10 | 4.35 | $4.16 | 9415 |
| 2022-06-09 | 4.37 | $4.34 | 3905 |
| 2022-06-08 | 4.37 | $4.34 | 1980 |
| 2022-06-07 | 4.37 | $4.35 | 5395 |
| 2022-06-06 | 4.37 | $4.26 | 8130 |
| 2022-06-03 | 4.39 | $4.27 | 2310 |
| 2022-06-02 | 4.40 | $4.41 | 15180 |
| 2022-06-01 | 4.40 | $4.25 | 15245 |
| 2022-05-31 | 4.41 | $4.34 | 10295 |
| 2022-05-27 | 4.42 | $4.16 | 12175 |
| 2022-05-26 | 4.45 | $4.15 | 2285 |
| 2022-05-24 | 4.48 | $4.30 | 975 |
| 2022-05-23 | 4.50 | $4.38 | 2790 |
| 2022-05-20 | 4.51 | $4.35 | 1605 |
| 2022-05-19 | 4.53 | $4.30 | 2930 |
| 2022-05-18 | 4.55 | $4.27 | 2265 |
| 2022-05-17 | 4.58 | $4.13 | 3820 |
| 2022-05-16 | 4.63 | $4.31 | 1370 |
| 2022-05-13 | 4.66 | $4.32 | 5990 |
| 2022-05-12 | 4.70 | $4.54 | 3170 |
| 2022-05-11 | 4.71 | $4.45 | 7435 |
| 2022-05-10 | 4.74 | $4.59 | 2290 |
| 2022-05-09 | 4.76 | $4.61 | 1775 |
| 2022-05-06 | 4.77 | $4.56 | 2925 |
| 2022-05-05 | 4.79 | $4.58 | 20885 |
| 2022-05-04 | 4.81 | $4.79 | 10275 |
| 2022-05-03 | 4.82 | $4.63 | 675 |
| 2022-05-02 | 4.84 | $4.64 | 2875 |
| 2022-04-29 | 4.86 | $4.75 | 4770 |
| 2022-04-28 | 4.87 | $4.70 | 3580 |
| 2022-04-27 | 4.89 | $4.52 | 6355 |
| 2022-04-26 | 4.93 | $4.54 | 6830 |
| 2022-04-25 | 4.97 | $4.63 | 3420 |
| 2022-04-22 | 5.00 | $4.72 | 46835 |
| 2022-04-21 | 5.03 | $4.79 | 4100 |
| 2022-04-20 | 5.06 | $4.72 | 3260 |
| 2022-04-19 | 5.09 | $4.64 | 5695 |
| 2022-04-18 | 5.14 | $4.56 | 1650 |
| 2022-04-13 | 5.20 | $4.89 | 4825 |
| 2022-04-11 | 5.23 | $4.81 | 10950 |
| 2022-04-08 | 5.28 | $4.94 | 3300 |
| 2022-04-07 | 5.31 | $4.91 | 10195 |
| 2022-04-06 | 5.36 | $5.11 | 2435 |
| 2022-04-05 | 5.38 | $5.31 | 2320 |
| 2022-04-04 | 5.39 | $5.31 | 9305 |
| 2022-04-01 | 5.40 | $5.54 | 3520 |
| 2022-03-31 | 5.38 | $5.55 | 6260 |
| 2022-03-28 | 5.37 | $5.51 | 2300 |
| 2022-03-25 | 5.35 | $5.62 | 1620 |
| 2022-03-24 | 5.32 | $5.58 | 2805 |
| 2022-03-23 | 5.30 | $5.50 | 7870 |
| 2022-03-22 | 5.27 | $5.57 | 1710 |
| 2022-03-21 | 5.24 | $5.64 | 2095 |
| 2022-03-18 | 5.20 | $5.54 | 4050 |
| 2022-03-17 | 5.16 | $5.48 | 12425 |
| 2022-03-16 | 5.13 | $5.39 | 10895 |
| 2022-03-15 | 5.10 | $5.30 | 1985 |
| 2022-03-11 | 5.08 | $5.10 | 2400 |
| 2022-03-10 | 5.08 | $5.02 | 2185 |
| 2022-03-09 | 5.09 | $5.17 | 17725 |
| 2022-03-08 | 5.08 | $4.85 | 1100 |
| 2022-03-07 | 5.10 | $5.12 | 1795 |
| 2022-03-03 | 5.10 | $5.38 | 2300 |
| 2022-03-02 | 5.07 | $5.40 | 2515 |
| 2022-03-01 | 5.04 | $5.32 | 2495 |
| 2022-02-28 | 5.01 | $5.30 | 24050 |
| 2022-02-25 | 4.98 | $5.14 | 6750 |
| 2022-02-24 | 4.96 | $4.87 | 3680 |
| 2022-02-23 | 4.97 | $4.74 | 1570 |
| 2022-02-22 | 5.00 | $4.88 | 4250 |
| 2022-02-17 | 5.01 | $4.95 | 35675 |
| 2022-02-16 | 5.01 | $5.08 | 4795 |
| 2022-02-15 | 5.01 | $5.01 | 14510 |
| 2022-02-14 | 5.01 | $4.89 | 1320 |
| 2022-02-11 | 5.02 | $5.05 | 4680 |
| 2022-02-10 | 5.02 | $5.03 | 2070 |
| 2022-02-09 | 5.01 | $4.88 | 1175 |
| 2022-02-08 | 5.03 | $4.77 | 1940 |
| 2022-02-07 | 5.06 | $4.66 | 9875 |
| 2022-02-04 | 5.10 | $4.93 | 1230 |
| 2022-02-03 | 5.11 | $4.88 | 5510 |
| 2022-02-02 | 5.14 | $5.04 | 3625 |
| 2022-02-01 | 5.15 | $4.79 | 8275 |
| 2022-01-31 | 5.19 | $4.89 | 2445 |
| 2022-01-28 | 5.22 | $4.69 | 2890 |
| 2022-01-27 | 5.27 | $4.84 | 4340 |
| 2022-01-26 | 5.32 | $5.00 | 6935 |
| 2022-01-25 | 5.35 | $4.91 | 7475 |
| 2022-01-24 | 5.40 | $5.00 | 10610 |
| 2022-01-21 | 5.44 | $4.98 | 3500 |
| 2022-01-20 | 5.49 | $5.19 | 4085 |
| 2022-01-19 | 5.52 | $5.23 | 2735 |
| 2022-01-14 | 5.55 | $5.47 | 3410 |
| 2022-01-13 | 5.56 | $5.73 | 5850 |
| 2022-01-12 | 5.55 | $5.73 | 2140 |
| 2022-01-11 | 5.53 | $5.27 | 2525 |
| 2022-01-10 | 5.55 | $5.40 | 3030 |
| 2022-01-05 | 5.57 | $5.49 | 5500 |
| 2022-01-04 | 5.58 | $5.51 | 1775 |
| 2021-12-31 | 5.59 | $5.63 | 2045 |
| 2021-12-29 | 5.58 | $5.45 | 7865 |
| 2021-12-23 | 5.60 | $5.76 | 18965 |
| 2021-12-22 | 5.58 | $5.61 | 1155 |
| 2021-12-21 | 5.57 | $5.43 | 1910 |
| 2021-12-20 | 5.59 | $5.38 | 26300 |
| 2021-12-17 | 5.61 | $5.73 | 6155 |
| 2021-12-16 | 5.60 | $5.77 | 2340 |
| 2021-12-15 | 5.58 | $5.69 | 6445 |
| 2021-12-14 | 5.57 | $5.63 | 25405 |
| 2021-12-13 | 5.56 | $5.88 | 3325 |
| 2021-12-10 | 5.53 | $5.63 | 2600 |
| 2021-12-09 | 5.52 | $5.87 | 3425 |
| 2021-12-07 | 5.48 | $5.75 | 8110 |
| 2021-12-06 | 5.45 | $5.59 | 5100 |
| 2021-12-03 | 5.44 | $5.48 | 1035 |
| 2021-12-02 | 5.44 | $5.43 | 12085 |
| 2021-11-30 | 5.44 | $5.27 | 860 |
| 2021-11-29 | 5.45 | $5.46 | 1740 |
| 2021-11-26 | 5.45 | $5.43 | 1700 |
| 2021-11-24 | 5.46 | $5.37 | 3675 |
| 2021-11-23 | 5.47 | $5.45 | 1780 |
| 2021-11-22 | 5.47 | $5.66 | 2235 |
| 2021-11-18 | 5.45 | $5.55 | 3260 |
| 2021-11-17 | 5.44 | $5.40 | 1650 |
| 2021-11-16 | 5.44 | $5.28 | 1705 |
| 2021-11-15 | 5.46 | $5.38 | 1190 |
| 2021-11-12 | 5.47 | $5.61 | 11910 |
| 2021-11-11 | 5.45 | $5.54 | 2755 |
| 2021-11-10 | 5.44 | $5.59 | 2960 |
| 2021-11-08 | 5.43 | $5.64 | 1545 |
| 2021-11-05 | 5.40 | $5.63 | 1130 |
| 2021-11-04 | 5.38 | $5.59 | 2375 |
| 2021-11-03 | 5.36 | $5.52 | 2535 |
| 2021-11-02 | 5.34 | $5.58 | 2475 |
| 2021-11-01 | 5.31 | $5.73 | 5470 |
| 2021-10-29 | 5.27 | $5.36 | 1840 |
| 2021-10-28 | 5.26 | $5.43 | 790 |
| 2021-10-27 | 5.24 | $5.61 | 670 |
| 2021-10-26 | 5.20 | $5.43 | 3485 |
| 2021-10-25 | 5.18 | $5.48 | 1245 |
| 2021-10-22 | 5.15 | $5.31 | 5095 |
| 2021-10-21 | 5.13 | $5.26 | 2010 |
| 2021-10-20 | 5.12 | $5.21 | 1690 |
| 2021-10-19 | 5.11 | $5.40 | 1235 |
| 2021-10-15 | 5.08 | $5.24 | 2735 |
| 2021-10-13 | 5.06 | $4.91 | 5110 |
| 2021-10-12 | 5.08 | $4.89 | 7525 |
| 2021-10-11 | 5.09 | $4.97 | 2490 |
| 2021-10-08 | 5.11 | $5.04 | 3925 |
| 2021-10-07 | 5.12 | $5.20 | 675 |
| 2021-10-06 | 5.11 | $4.95 | 3425 |
| 2021-10-05 | 5.12 | $4.83 | 4670 |
| 2021-10-04 | 5.15 | $4.70 | 13760 |
| 2021-09-30 | 5.20 | $4.87 | 2240 |
| 2021-09-29 | 5.24 | $5.05 | 5175 |
| 2021-09-28 | 5.26 | $5.09 | 4710 |
| 2021-09-27 | 5.27 | $5.20 | 4170 |
| 2021-09-24 | 5.28 | $5.33 | 2940 |
| 2021-09-23 | 5.28 | $5.24 | 8135 |
| 2021-09-22 | 5.28 | $5.13 | 2875 |
| 2021-09-21 | 5.30 | $5.31 | 3130 |
| 2021-09-20 | 5.29 | $5.41 | 1410 |
| 2021-09-17 | 5.28 | $5.40 | 6555 |
| 2021-09-16 | 5.27 | $5.58 | 3255 |
| 2021-09-14 | 5.24 | $5.50 | 2695 |
| 2021-09-13 | 5.21 | $5.68 | 9240 |
| 2021-09-10 | 5.16 | $5.42 | 2845 |
| 2021-09-09 | 5.13 | $5.52 | 1120 |
| 2021-09-08 | 5.09 | $5.55 | 5725 |
| 2021-09-07 | 5.04 | $5.53 | 2255 |
| 2021-09-01 | 4.99 | $5.00 | 3140 |
| 2021-08-31 | 4.99 | $5.06 | 3130 |
| 2021-08-30 | 4.98 | $4.80 | 2445 |
| 2021-08-27 | 5.00 | $4.72 | 3175 |
| 2021-08-26 | 5.03 | $4.79 | 2295 |
| 2021-08-25 | 5.06 | $4.90 | 2210 |
| 2021-08-24 | 5.07 | $5.01 | 3205 |
| 2021-08-23 | 5.08 | $4.97 | 6055 |
| 2021-08-19 | 5.09 | $5.00 | 6865 |
| 2021-08-18 | 5.10 | $5.04 | 9065 |
| 2021-08-17 | 5.11 | $5.36 | 3320 |
| 2021-08-16 | 5.08 | $5.34 | 6570 |
| 2021-08-13 | 5.05 | $5.21 | 1390 |
| 2021-08-10 | 5.04 | $5.16 | 8930 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.36
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.24
Average
7.74
Maximum
19.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.36 | $18.26 | 41104 |
| 2026-08-06 | 17.28 | $18.42 | 45900 |
| 2026-08-05 | 17.18 | $18.79 | 43100 |
| 2026-08-04 | 17.04 | $18.69 | 56500 |
| 2026-08-03 | 16.91 | $17.48 | 109900 |
| 2026-07-31 | 16.90 | $16.99 | 76400 |
| 2026-07-30 | 16.95 | $15.93 | 167600 |
| 2026-07-29 | 17.11 | $14.73 | 92100 |
| 2026-07-28 | 17.41 | $15.76 | 160629 |
| 2026-07-27 | 17.62 | $16.84 | 160900 |
| 2026-07-24 | 17.75 | $17.15 | 76600 |
| 2026-07-23 | 17.86 | $17.17 | 96939 |
| 2026-07-22 | 17.98 | $17.19 | 72900 |
| 2026-07-21 | 18.10 | $17.34 | 114915 |
| 2026-07-20 | 18.23 | $16.75 | 90900 |
| 2026-07-17 | 18.44 | $16.83 | 86500 |
| 2026-07-16 | 18.66 | $17.45 | 67300 |
| 2026-07-15 | 18.82 | $18.83 | 52900 |
| 2026-07-14 | 18.86 | $18.24 | 195506 |
| 2026-07-13 | 18.95 | $18.20 | 125798 |
| 2026-07-10 | 19.03 | $19.11 | 40000 |
| 2026-07-09 | 19.02 | $18.31 | 76105 |
| 2026-07-08 | 19.07 | $17.99 | 154900 |
| 2026-07-07 | 19.15 | $17.93 | 120200 |
| 2026-07-06 | 19.22 | $19.32 | 109100 |
| 2026-07-02 | 19.15 | $18.29 | 121100 |
| 2026-07-01 | 19.18 | $19.07 | 1.2M |
| 2026-06-30 | 19.12 | $19.31 | 1.9M |
| 2026-06-29 | 19.03 | $19.57 | 55600 |
| 2026-06-26 | 18.91 | $19.51 | 55300 |
| 2026-06-25 | 18.78 | $19.56 | 72500 |
| 2026-06-24 | 18.64 | $19.34 | 116100 |
| 2026-06-23 | 18.51 | $19.48 | 365300 |
| 2026-06-22 | 18.36 | $20.78 | 347100 |
| 2026-06-18 | 18.06 | $21.12 | 212100 |
| 2026-06-17 | 17.71 | $20.49 | 105900 |
| 2026-06-16 | 17.39 | $19.36 | 86200 |
| 2026-06-15 | 17.17 | $19.38 | 77742 |
| 2026-06-12 | 16.95 | $17.38 | 135000 |
| 2026-06-11 | 16.91 | $16.99 | 116200 |
| 2026-06-10 | 16.93 | $16.12 | 58603 |
| 2026-06-09 | 17.03 | $16.19 | 97700 |
| 2026-06-08 | 17.14 | $16.35 | 141700 |
| 2026-06-05 | 17.25 | $16.46 | 54000 |
| 2026-06-04 | 17.36 | $17.21 | 93200 |
| 2026-06-03 | 17.39 | $17.44 | 50400 |
| 2026-06-02 | 17.40 | $16.92 | 63300 |
| 2026-06-01 | 17.46 | $18.03 | 65000 |
| 2026-05-29 | 17.41 | $17.78 | 49800 |
| 2026-05-28 | 17.38 | $17.54 | 62600 |
| 2026-05-27 | 17.36 | $17.15 | 73228 |
| 2026-05-26 | 17.39 | $17.83 | 56813 |
| 2026-05-22 | 17.34 | $17.08 | 51400 |
| 2026-05-21 | 17.36 | $16.05 | 88700 |
| 2026-05-20 | 17.49 | $15.90 | 102115 |
| 2026-05-19 | 17.63 | $16.19 | 117100 |
| 2026-05-18 | 17.75 | $16.98 | 74314 |
| 2026-05-15 | 17.78 | $18.76 | 87600 |
| 2026-05-14 | 17.64 | $18.13 | 84841 |
| 2026-05-13 | 17.54 | $18.22 | 72800 |
| 2026-05-12 | 17.42 | $18.43 | 49100 |
| 2026-05-11 | 17.28 | $18.82 | 94600 |
| 2026-05-08 | 17.09 | $18.59 | 44700 |
| 2026-05-07 | 16.90 | $17.98 | 47300 |
| 2026-05-06 | 16.77 | $17.77 | 44224 |
| 2026-05-05 | 16.65 | $16.99 | 48100 |
| 2026-05-04 | 16.59 | $16.64 | 75000 |
| 2026-05-01 | 16.55 | $16.61 | 80500 |
| 2026-04-30 | 16.50 | $17.41 | 74841 |
| 2026-04-29 | 16.37 | $16.60 | 59839 |
| 2026-04-28 | 16.29 | $16.77 | 64034 |
| 2026-04-27 | 16.18 | $16.95 | 93000 |
| 2026-04-24 | 16.04 | $16.72 | 35845 |
| 2026-04-23 | 15.91 | $16.48 | 67144 |
| 2026-04-22 | 15.80 | $17.20 | 98000 |
| 2026-04-21 | 15.60 | $15.84 | 103843 |
| 2026-04-20 | 15.52 | $16.26 | 94042 |
| 2026-04-17 | 15.39 | $16.06 | 55800 |
| 2026-04-16 | 15.28 | $16.11 | 148500 |
| 2026-04-15 | 15.16 | $15.82 | 76126 |
| 2026-04-14 | 15.06 | $16.56 | 40400 |
| 2026-04-13 | 14.88 | $16.35 | 390336 |
| 2026-04-10 | 14.71 | $16.18 | 43900 |
| 2026-04-09 | 14.56 | $16.17 | 56129 |
| 2026-04-08 | 14.41 | $16.08 | 53200 |
| 2026-04-07 | 14.27 | $14.50 | 245900 |
| 2026-04-06 | 14.29 | $14.30 | 160000 |
| 2026-04-02 | 14.34 | $14.13 | 131300 |
| 2026-04-01 | 14.41 | $14.30 | 64300 |
| 2026-03-31 | 14.47 | $13.74 | 131323 |
| 2026-03-30 | 14.61 | $13.04 | 161400 |
| 2026-03-27 | 14.83 | $13.33 | 133628 |
| 2026-03-26 | 15.05 | $14.22 | 85131 |
| 2026-03-25 | 15.20 | $15.14 | 106200 |
| 2026-03-24 | 15.27 | $14.14 | 128249 |
| 2026-03-23 | 15.47 | $14.13 | 143615 |
| 2026-03-20 | 15.68 | $14.22 | 104400 |
| 2026-03-19 | 15.90 | $14.94 | 62508 |
| 2026-03-18 | 16.07 | $15.01 | 83500 |
| 2026-03-17 | 16.24 | $15.02 | 95433 |
| 2026-03-16 | 16.44 | $14.90 | 161800 |
| 2026-03-13 | 16.66 | $14.91 | 108239 |
| 2026-03-12 | 16.89 | $15.77 | 441900 |
| 2026-03-11 | 17.05 | $16.28 | 53500 |
| 2026-03-10 | 17.17 | $16.28 | 60700 |
| 2026-03-09 | 17.29 | $15.84 | 94900 |
| 2026-03-06 | 17.46 | $16.02 | 85100 |
| 2026-03-05 | 17.60 | $16.37 | 108630 |
| 2026-03-04 | 17.72 | $16.70 | 78829 |
| 2026-03-03 | 17.79 | $16.89 | 74416 |
| 2026-03-02 | 17.85 | $17.60 | 94600 |
| 2026-02-27 | 17.82 | $17.67 | 111300 |
| 2026-02-26 | 17.78 | $17.88 | 68400 |
| 2026-02-25 | 17.71 | $18.17 | 60312 |
| 2026-02-24 | 17.60 | $18.43 | 78700 |
| 2026-02-23 | 17.45 | $18.16 | 133800 |
| 2026-02-20 | 17.31 | $18.26 | 111218 |
| 2026-02-19 | 17.16 | $17.74 | 233743 |
| 2026-02-18 | 17.04 | $18.47 | 394716 |
| 2026-02-17 | 16.84 | $18.45 | 2.6M |
| 2026-02-13 | 16.62 | $19.05 | 1.5M |
| 2026-02-12 | 16.33 | $17.33 | 113545 |
| 2026-02-11 | 16.18 | $17.54 | 37811 |
| 2026-02-10 | 16.01 | $17.42 | 74300 |
| 2026-02-09 | 15.83 | $16.94 | 106000 |
| 2026-02-06 | 15.68 | $16.39 | 77500 |
| 2026-02-05 | 15.58 | $15.83 | 109100 |
| 2026-02-04 | 15.52 | $16.08 | 94934 |
| 2026-02-03 | 15.42 | $16.07 | 58200 |
| 2026-02-02 | 15.30 | $15.71 | 100907 |
| 2026-01-30 | 15.20 | $15.03 | 49300 |
| 2026-01-29 | 15.15 | $15.58 | 98800 |
| 2026-01-28 | 15.03 | $15.64 | 55200 |
| 2026-01-27 | 14.88 | $15.99 | 83047 |
| 2026-01-26 | 14.68 | $15.51 | 65023 |
| 2026-01-23 | 14.51 | $15.74 | 77746 |
| 2026-01-22 | 14.30 | $15.67 | 203848 |
| 2026-01-21 | 14.07 | $16.06 | 98000 |
| 2026-01-20 | 13.79 | $14.68 | 257000 |
| 2026-01-16 | 13.62 | $15.30 | 78940 |
| 2026-01-15 | 13.38 | $14.89 | 114239 |
| 2026-01-14 | 13.16 | $14.47 | 236946 |
| 2026-01-13 | 12.97 | $14.54 | 107817 |
| 2026-01-12 | 12.76 | $14.64 | 103731 |
| 2026-01-09 | 12.53 | $14.53 | 490500 |
| 2026-01-08 | 12.31 | $14.05 | 34300 |
| 2026-01-07 | 12.13 | $13.76 | 21235 |
| 2026-01-06 | 11.96 | $12.77 | 55200 |
| 2026-01-05 | 11.89 | $12.50 | 41623 |
| 2026-01-02 | 11.85 | $11.79 | 39500 |
| 2025-12-31 | 11.88 | $11.75 | 14000 |
| 2025-12-30 | 11.91 | $11.78 | 34900 |
| 2025-12-29 | 11.94 | $11.82 | 38900 |
| 2025-12-26 | 11.98 | $11.66 | 55500 |
| 2025-12-24 | 12.03 | $11.83 | 12500 |
| 2025-12-23 | 12.08 | $11.58 | 36100 |
| 2025-12-22 | 12.15 | $11.64 | 51118 |
| 2025-12-19 | 12.21 | $11.55 | 34800 |
| 2025-12-18 | 12.29 | $11.46 | 40700 |
| 2025-12-17 | 12.38 | $11.56 | 47632 |
| 2025-12-16 | 12.46 | $12.03 | 117000 |
| 2025-12-15 | 12.50 | $12.11 | 44600 |
| 2025-12-12 | 12.54 | $12.37 | 22900 |
| 2025-12-11 | 12.55 | $13.10 | 154147 |
| 2025-12-10 | 12.51 | $12.69 | 55917 |
| 2025-12-09 | 12.51 | $12.46 | 58500 |
| 2025-12-08 | 12.54 | $12.51 | 60243 |
| 2025-12-05 | 12.58 | $12.37 | 34504 |
| 2025-12-04 | 12.63 | $12.42 | 40809 |
| 2025-12-03 | 12.69 | $12.86 | 27929 |
| 2025-12-02 | 12.71 | $12.14 | 45700 |
| 2025-12-01 | 12.80 | $12.51 | 74000 |
| 2025-11-28 | 12.86 | $13.03 | 33343 |
| 2025-11-26 | 12.87 | $12.89 | 379734 |
| 2025-11-25 | 12.90 | $12.23 | 24300 |
| 2025-11-24 | 12.99 | $12.23 | 66400 |
| 2025-11-21 | 13.10 | $12.08 | 24900 |
| 2025-11-20 | 13.22 | $11.84 | 7015 |
| 2025-11-19 | 13.36 | $12.18 | 4027 |
| 2025-11-18 | 13.48 | $12.57 | 8600 |
| 2025-11-17 | 13.57 | $12.72 | 6249 |
| 2025-11-14 | 13.64 | $12.63 | 7908 |
| 2025-11-13 | 13.72 | $13.67 | 5800 |
| 2025-11-12 | 13.70 | $14.28 | 3400 |
| 2025-11-11 | 13.61 | $14.37 | 23747 |
| 2025-11-10 | 13.51 | $14.59 | 14320 |
| 2025-11-07 | 13.38 | $13.82 | 9114 |
| 2025-11-06 | 13.31 | $14.14 | 27925 |
| 2025-11-05 | 13.22 | $13.62 | 5700 |
| 2025-11-04 | 13.16 | $13.37 | 10416 |
| 2025-11-03 | 13.13 | $13.39 | 7129 |
| 2025-10-31 | 13.09 | $13.35 | 3644 |
| 2025-10-30 | 13.05 | $13.16 | 7000 |
| 2025-10-29 | 13.03 | $13.06 | 25600 |
| 2025-10-28 | 13.00 | $13.61 | 4300 |
| 2025-10-27 | 12.91 | $13.39 | 6001 |
| 2025-10-24 | 12.83 | $13.26 | 2642 |
| 2025-10-23 | 12.75 | $12.69 | 255615 |
| 2025-10-22 | 12.71 | $12.90 | 290100 |
| 2025-10-21 | 12.64 | $12.79 | 1900 |
| 2025-10-20 | 12.57 | $13.17 | 1900 |
| 2025-10-17 | 12.45 | $12.79 | 2119 |
| 2025-10-16 | 12.36 | $13.24 | 1348 |
| 2025-10-15 | 12.21 | $12.81 | 6200 |
| 2025-10-14 | 12.08 | $12.61 | 66800 |
| 2025-10-13 | 11.97 | $12.99 | 4600 |
| 2025-10-10 | 11.82 | $12.93 | 66347 |
| 2025-10-09 | 11.65 | $13.37 | 12000 |
| 2025-10-08 | 11.44 | $12.51 | 4249 |
| 2025-10-07 | 11.29 | $12.58 | 5600 |
| 2025-10-06 | 11.13 | $12.72 | 14928 |
| 2025-10-03 | 10.94 | $12.22 | 14000 |
| 2025-10-02 | 10.79 | $11.92 | 24800 |
| 2025-10-01 | 10.67 | $11.34 | 2800 |
| 2025-09-30 | 10.59 | $11.27 | 246100 |
| 2025-09-29 | 10.52 | $10.63 | 2203 |
| 2025-09-26 | 10.50 | $10.45 | 5514 |
| 2025-09-25 | 10.50 | $10.35 | 700 |
| 2025-09-24 | 10.52 | $10.45 | 2500 |
| 2025-09-23 | 10.52 | $10.58 | — |
| 2025-09-22 | 10.51 | $10.58 | 1541 |
| 2025-09-19 | 10.51 | $10.45 | 1400 |
| 2025-09-18 | 10.51 | $10.49 | 1700 |
| 2025-09-17 | 10.51 | $10.49 | 9801 |
| 2025-09-16 | 10.52 | $10.70 | 3012 |
| 2025-09-15 | 10.50 | $10.77 | 34709 |
| 2025-09-12 | 10.48 | $10.49 | 1434 |
| 2025-09-11 | 10.49 | $10.56 | 3400 |
| 2025-09-10 | 10.48 | $10.55 | 3031 |
| 2025-09-09 | 10.47 | $10.39 | 2028 |
| 2025-09-08 | 10.48 | $10.73 | 6600 |
| 2025-09-05 | 10.45 | $10.38 | 2200 |
| 2025-09-04 | 10.45 | $10.21 | 4600 |
| 2025-09-03 | 10.46 | $10.08 | 7500 |
| 2025-09-02 | 10.48 | $10.41 | 2600 |
| 2025-08-29 | 10.47 | $10.26 | 11700 |
| 2025-08-28 | 10.46 | $10.64 | 6500 |
| 2025-08-27 | 10.41 | $10.48 | 2916 |
| 2025-08-26 | 10.37 | $10.63 | 4411 |
| 2025-08-25 | 10.31 | $10.59 | 3500 |
| 2025-08-22 | 10.25 | $10.85 | 8407 |
| 2025-08-21 | 10.16 | $10.49 | 32208 |
| 2025-08-20 | 10.09 | $10.41 | 57723 |
| 2025-08-19 | 10.03 | $10.88 | 10945 |
| 2025-08-18 | 9.92 | $11.13 | 3800 |
| 2025-08-15 | 9.79 | $10.94 | 2700 |
| 2025-08-14 | 9.66 | $10.22 | 32102 |
| 2025-08-13 | 9.60 | $9.84 | 27020 |
| 2025-08-12 | 9.57 | $9.84 | 7400 |
| 2025-08-11 | 9.54 | $9.89 | 4000 |
| 2025-08-08 | 9.51 | $10.02 | 10332 |
| 2025-08-07 | 9.46 | $9.72 | 5800 |
| 2025-08-06 | 9.44 | $9.65 | 2200 |
| 2025-08-05 | 9.42 | $9.32 | 5302 |
| 2025-08-04 | 9.43 | $9.37 | 86500 |
| 2025-08-01 | 9.44 | $9.05 | 6542 |
| 2025-07-31 | 9.48 | $9.16 | 3700 |
| 2025-07-30 | 9.51 | $9.31 | 1110 |
| 2025-07-29 | 9.53 | $9.37 | 9047 |
| 2025-07-28 | 9.54 | $9.24 | 5200 |
| 2025-07-25 | 9.57 | $9.45 | 54322 |
| 2025-07-24 | 9.58 | $9.55 | 3246 |
| 2025-07-23 | 9.57 | $9.83 | 4600 |
| 2025-07-22 | 9.52 | $9.59 | 2300 |
| 2025-07-21 | 9.49 | $10.01 | 5900 |
| 2025-07-18 | 9.41 | $9.86 | 2929 |
| 2025-07-17 | 9.34 | $9.56 | 15600 |
| 2025-07-16 | 9.28 | $9.40 | 8514 |
| 2025-07-15 | 9.23 | $9.65 | 4700 |
| 2025-07-14 | 9.15 | $9.34 | 3217 |
| 2025-07-11 | 9.09 | $9.42 | 4214 |
| 2025-07-10 | 9.01 | $9.45 | 3316 |
| 2025-07-09 | 8.93 | $9.30 | 5142 |
| 2025-07-08 | 8.85 | $9.38 | 5200 |
| 2025-07-07 | 8.75 | $9.10 | 15100 |
| 2025-07-03 | 8.68 | $9.45 | 22842 |
| 2025-07-02 | 8.56 | $9.49 | 5800 |
| 2025-07-01 | 8.44 | $9.74 | 69600 |
| 2025-06-30 | 8.28 | $9.51 | 15049 |
| 2025-06-27 | 8.13 | $9.48 | 3600 |
| 2025-06-26 | 7.98 | $9.21 | 2516 |
| 2025-06-25 | 7.86 | $8.30 | 2214 |
| 2025-06-24 | 7.81 | $8.16 | 1800 |
| 2025-06-23 | 7.78 | $7.76 | 11700 |
| 2025-06-20 | 7.80 | $7.70 | 8200 |
| 2025-06-18 | 7.81 | $7.80 | 37300 |
| 2025-06-17 | 7.83 | $7.79 | 12600 |
| 2025-06-16 | 7.84 | $7.70 | 30000 |
| 2025-06-13 | 7.87 | $7.56 | 6100 |
| 2025-06-12 | 7.91 | $7.86 | 11002 |
| 2025-06-11 | 7.93 | $7.83 | 8800 |
| 2025-06-10 | 7.96 | $7.80 | 5904 |
| 2025-06-09 | 7.99 | $7.73 | 4522 |
| 2025-06-06 | 8.02 | $7.69 | 13710 |
| 2025-06-05 | 8.06 | $7.70 | 3100 |
| 2025-06-04 | 8.10 | $7.83 | 11122 |
| 2025-06-03 | 8.13 | $7.93 | 10600 |
| 2025-06-02 | 8.14 | $8.04 | 6511 |
| 2025-05-30 | 8.14 | $7.94 | 8800 |
| 2025-05-29 | 8.16 | $8.03 | 23641 |
| 2025-05-28 | 8.16 | $8.11 | 6340 |
| 2025-05-27 | 8.14 | $8.28 | 11227 |
| 2025-05-23 | 8.11 | $8.03 | 5943 |
| 2025-05-22 | 8.09 | $8.08 | 15649 |
| 2025-05-21 | 8.07 | $8.21 | 13500 |
| 2025-05-20 | 8.03 | $8.41 | 9714 |
| 2025-05-19 | 7.96 | $8.35 | 9900 |
| 2025-05-16 | 7.88 | $8.33 | 11300 |
| 2025-05-15 | 7.81 | $8.51 | 37300 |
| 2025-05-14 | 7.71 | $8.36 | 45000 |
| 2025-05-13 | 7.61 | $8.35 | 4132 |
| 2025-05-12 | 7.51 | $8.08 | 8600 |
| 2025-05-09 | 7.43 | $7.93 | 11600 |
| 2025-05-08 | 7.37 | $7.65 | 12218 |
| 2025-05-07 | 7.32 | $7.79 | 11345 |
| 2025-05-06 | 7.26 | $7.71 | 12000 |
| 2025-05-05 | 7.19 | $7.44 | 13600 |
| 2025-05-02 | 7.15 | $7.78 | 9000 |
| 2025-05-01 | 7.07 | $7.65 | 39949 |
| 2025-04-30 | 7.00 | $7.50 | 87100 |
| 2025-04-29 | 6.95 | $7.22 | 26100 |
| 2025-04-28 | 6.92 | $6.94 | 41729 |
| 2025-04-25 | 6.92 | $7.16 | 1.8M |
| 2025-04-24 | 6.91 | $7.10 | 2.1M |
| 2025-04-23 | 6.91 | $6.90 | 226046 |
| 2025-04-22 | 6.93 | $6.85 | 16230 |
| 2025-04-21 | 6.96 | $6.70 | 48500 |
| 2025-04-17 | 7.02 | $6.91 | 19331 |
| 2025-04-16 | 7.05 | $6.80 | 29308 |
| 2025-04-15 | 7.11 | $7.00 | 8200 |
| 2025-04-14 | 7.14 | $7.09 | 51400 |
| 2025-04-11 | 7.18 | $6.99 | 12300 |
| 2025-04-10 | 7.23 | $6.89 | 14636 |
| 2025-04-09 | 7.29 | $7.23 | 133500 |
| 2025-04-08 | 7.32 | $6.24 | 137213 |
| 2025-04-07 | 7.45 | $6.32 | 53115 |
| 2025-04-04 | 7.59 | $6.39 | 22344 |
| 2025-04-03 | 7.73 | $6.96 | 43531 |
| 2025-04-02 | 7.82 | $7.42 | 10900 |
| 2025-04-01 | 7.87 | $7.50 | 22442 |
| 2025-03-31 | 7.91 | $7.47 | 28200 |
| 2025-03-28 | 7.97 | $7.74 | 13000 |
| 2025-03-27 | 8.00 | $8.08 | 5318 |
| 2025-03-26 | 8.00 | $8.04 | 10400 |
| 2025-03-25 | 8.00 | $8.20 | 46100 |
| 2025-03-24 | 7.99 | $7.92 | 4544 |
| 2025-03-21 | 8.01 | $7.87 | 13500 |
| 2025-03-20 | 8.03 | $7.76 | 8700 |
| 2025-03-19 | 8.07 | $7.84 | 42245 |
| 2025-03-18 | 8.11 | $8.03 | 18113 |
| 2025-03-17 | 8.14 | $7.91 | 15612 |
| 2025-03-14 | 8.18 | $8.10 | 12615 |
| 2025-03-13 | 8.20 | $7.65 | 6100 |
| 2025-03-12 | 8.27 | $8.07 | 4000 |
| 2025-03-11 | 8.30 | $7.83 | 20200 |
| 2025-03-10 | 8.35 | $8.02 | 27833 |
| 2025-03-07 | 8.38 | $8.27 | 11047 |
| 2025-03-06 | 8.40 | $8.28 | 4500 |
| 2025-03-05 | 8.41 | $8.32 | 10400 |
| 2025-03-04 | 8.41 | $8.28 | 7100 |
| 2025-03-03 | 8.42 | $8.46 | 9800 |
| 2025-02-28 | 8.41 | $8.23 | 4900 |
| 2025-02-27 | 8.42 | $8.31 | 17100 |
| 2025-02-26 | 8.43 | $8.14 | 9700 |
| 2025-02-25 | 8.45 | $8.27 | 10500 |
| 2025-02-24 | 8.46 | $8.56 | 16401 |
| 2025-02-21 | 8.44 | $8.66 | 8125 |
| 2025-02-20 | 8.42 | $8.72 | 28541 |
| 2025-02-19 | 8.39 | $8.69 | 5500 |
| 2025-02-18 | 8.36 | $8.88 | 11300 |
| 2025-02-14 | 8.31 | $8.73 | 17200 |
| 2025-02-13 | 8.28 | $8.32 | 5600 |
| 2025-02-12 | 8.29 | $8.36 | 9220 |
| 2025-02-11 | 8.30 | $8.16 | 10330 |
| 2025-02-10 | 8.32 | $8.22 | 14013 |
| 2025-02-07 | 8.35 | $8.02 | 9100 |
| 2025-02-06 | 8.39 | $8.11 | 5637 |
| 2025-02-05 | 8.43 | $8.21 | 12900 |
| 2025-02-04 | 8.45 | $8.19 | 17010 |
| 2025-02-03 | 8.48 | $8.18 | 11400 |
| 2025-01-31 | 8.51 | $8.21 | 5500 |
| 2025-01-30 | 8.53 | $8.34 | 6836 |
| 2025-01-29 | 8.55 | $8.19 | 63900 |
| 2025-01-28 | 8.57 | $8.30 | 29900 |
| 2025-01-27 | 8.59 | $8.43 | 36100 |
| 2025-01-24 | 8.59 | $8.92 | 15523 |
| 2025-01-23 | 8.54 | $8.77 | 8423 |
| 2025-01-22 | 8.50 | $8.81 | 39400 |
| 2025-01-21 | 8.46 | $8.74 | 73442 |
| 2025-01-17 | 8.41 | $8.84 | 10300 |
| 2025-01-16 | 8.36 | $8.54 | 46600 |
| 2025-01-15 | 8.33 | $8.72 | 51000 |
| 2025-01-14 | 8.28 | $8.40 | 32600 |
| 2025-01-13 | 8.25 | $8.74 | 13100 |
| 2025-01-10 | 8.19 | $8.56 | 20100 |
| 2025-01-08 | 8.15 | $8.27 | 7740 |
| 2025-01-07 | 8.13 | $8.35 | 12300 |
| 2025-01-06 | 8.11 | $8.32 | 22400 |
| 2025-01-03 | 8.08 | $8.11 | 6200 |
| 2025-01-02 | 8.08 | $7.90 | 16462 |
| 2024-12-31 | 8.09 | $8.27 | 9652 |
| 2024-12-30 | 8.07 | $8.30 | 4197 |
| 2024-12-27 | 8.03 | $8.06 | 13518 |
| 2024-12-26 | 8.02 | $8.13 | 3284 |
| 2024-12-24 | 7.99 | $8.01 | 44220 |
| 2024-12-23 | 7.98 | $8.10 | 10444 |
| 2024-12-20 | 7.95 | $8.23 | 40593 |
| 2024-12-19 | 7.90 | $8.17 | 113594 |
| 2024-12-18 | 7.86 | $8.06 | 17160 |
| 2024-12-17 | 7.82 | $7.96 | 13879 |
| 2024-12-16 | 7.79 | $7.74 | 28251 |
| 2024-12-13 | 7.78 | $7.84 | 8287 |
| 2024-12-12 | 7.76 | $7.97 | 6462 |
| 2024-12-11 | 7.72 | $8.14 | 8942 |
| 2024-12-10 | 7.67 | $8.01 | 9068 |
| 2024-12-09 | 7.64 | $8.07 | 10647 |
| 2024-12-06 | 7.60 | $8.23 | 4285 |
| 2024-12-05 | 7.54 | $8.00 | 10977 |
| 2024-12-04 | 7.50 | $7.88 | 4840 |
| 2024-12-03 | 7.48 | $7.67 | 16798 |
| 2024-12-02 | 7.47 | $7.50 | 8919 |
| 2024-11-29 | 7.48 | $7.45 | 4758 |
| 2024-11-27 | 7.50 | $7.10 | 14817 |
| 2024-11-26 | 7.55 | $7.13 | 9546 |
| 2024-11-25 | 7.60 | $7.24 | 15308 |
| 2024-11-22 | 7.64 | $7.41 | 42650 |
| 2024-11-21 | 7.67 | $7.41 | 11555 |
| 2024-11-20 | 7.69 | $7.41 | 7884 |
| 2024-11-19 | 7.71 | $7.40 | 20735 |
| 2024-11-18 | 7.74 | $7.09 | 13073 |
| 2024-11-15 | 7.80 | $7.34 | 19090 |
| 2024-11-14 | 7.83 | $7.75 | 7042 |
| 2024-11-13 | 7.83 | $8.08 | 8564 |
| 2024-11-12 | 7.80 | $8.19 | 26055 |
| 2024-11-11 | 7.76 | $8.36 | 7762 |
| 2024-11-08 | 7.70 | $8.19 | 8919 |
| 2024-11-07 | 7.66 | $8.04 | 3494 |
| 2024-11-06 | 7.63 | $7.85 | 45587 |
| 2024-11-05 | 7.62 | $7.74 | 11208 |
| 2024-11-04 | 7.62 | $7.55 | 7966 |
| 2024-11-01 | 7.64 | $7.53 | 10080 |
| 2024-10-31 | 7.66 | $7.52 | 25031 |
| 2024-10-30 | 7.70 | $7.48 | 2175 |
| 2024-10-29 | 7.74 | $7.51 | 39023 |
| 2024-10-28 | 7.78 | $7.40 | 8234 |
| 2024-10-25 | 7.84 | $7.43 | 12164 |
| 2024-10-24 | 7.90 | $7.45 | 84050 |
| 2024-10-23 | 7.96 | $7.31 | 62155 |
| 2024-10-22 | 8.04 | $7.48 | 43933 |
| 2024-10-21 | 8.10 | $7.76 | 143081 |
| 2024-10-18 | 8.13 | $8.04 | 4689 |
| 2024-10-17 | 8.13 | $7.99 | 8120 |
| 2024-10-16 | 8.13 | $8.21 | 14067 |
| 2024-10-15 | 8.10 | $8.29 | 6434 |
| 2024-10-14 | 8.06 | $7.96 | 4973 |
| 2024-10-11 | 8.05 | $8.01 | 10443 |
| 2024-10-10 | 8.03 | $7.95 | 6434 |
| 2024-10-09 | 8.00 | $7.97 | 4292 |
| 2024-10-08 | 7.97 | $8.04 | 6569 |
| 2024-10-07 | 7.92 | $8.07 | 12719 |
| 2024-10-04 | 7.86 | $8.27 | 32857 |
| 2024-10-03 | 7.77 | $8.59 | 99979 |
| 2024-10-02 | 7.63 | $8.67 | 90093 |
| 2024-10-01 | 7.48 | $8.67 | 9806 |
| 2024-09-30 | 7.32 | $8.19 | 16528 |
| 2024-09-27 | 7.19 | $8.30 | 7511 |
| 2024-09-26 | 7.05 | $8.20 | 48778 |
| 2024-09-25 | 6.91 | $7.48 | 262966 |
| 2024-09-24 | 6.84 | $7.27 | 7162 |
| 2024-09-23 | 6.78 | $7.32 | 8179 |
| 2024-09-20 | 6.71 | $7.26 | 14833 |
| 2024-09-19 | 6.65 | $7.23 | 8585 |
| 2024-09-18 | 6.60 | $6.97 | 7344 |
| 2024-09-17 | 6.56 | $6.90 | 7165 |
| 2024-09-16 | 6.54 | $7.06 | 8542 |
| 2024-09-13 | 6.49 | $6.93 | 12913 |
| 2024-09-12 | 6.46 | $6.71 | 14035 |
| 2024-09-11 | 6.45 | $6.15 | 9177 |
| 2024-09-10 | 6.49 | $6.25 | 8731 |
| 2024-09-09 | 6.53 | $6.05 | 27896 |
| 2024-09-06 | 6.58 | $5.89 | 10566 |
| 2024-09-05 | 6.65 | $6.29 | 15727 |
| 2024-09-04 | 6.68 | $6.26 | 8144 |
| 2024-09-03 | 6.71 | $6.42 | 9870 |
| 2024-08-30 | 6.72 | $6.78 | 16865 |
| 2024-08-29 | 6.69 | $6.71 | 3644 |
| 2024-08-28 | 6.67 | $6.68 | 12411 |
| 2024-08-27 | 6.66 | $6.79 | 3337 |
| 2024-08-26 | 6.64 | $6.74 | 8368 |
| 2024-08-23 | 6.62 | $6.94 | 19619 |
| 2024-08-22 | 6.58 | $6.84 | 8370 |
| 2024-08-21 | 6.56 | $6.88 | 3700 |
| 2024-08-20 | 6.52 | $7.12 | 6158 |
| 2024-08-19 | 6.47 | $6.88 | 7503 |
| 2024-08-16 | 6.44 | $6.87 | 7841 |
| 2024-08-15 | 6.41 | $6.85 | 57793 |
| 2024-08-14 | 6.38 | $6.43 | 17352 |
| 2024-08-13 | 6.40 | $6.59 | 46849 |
| 2024-08-12 | 6.41 | $6.00 | 61206 |
| 2024-08-09 | 6.49 | $5.97 | 10995 |
| 2024-08-08 | 6.58 | $6.17 | 8766 |
| 2024-08-07 | 6.65 | $5.93 | 7050 |
| 2024-08-06 | 6.76 | $5.99 | 44039 |
| 2024-08-05 | 6.87 | $5.63 | 21267 |
| 2024-08-02 | 7.02 | $6.15 | 10931 |
| 2024-08-01 | 7.14 | $6.92 | 4362 |
| 2024-07-31 | 7.18 | $7.25 | 4911 |
| 2024-07-30 | 7.20 | $6.80 | 11399 |
| 2024-07-29 | 7.26 | $6.98 | 8615 |
| 2024-07-26 | 7.31 | $6.70 | 4094 |
| 2024-07-25 | 7.39 | $6.69 | 13564 |
| 2024-07-24 | 7.47 | $6.91 | 6852 |
| 2024-07-23 | 7.54 | $7.21 | 26158 |
| 2024-07-22 | 7.58 | $7.00 | 11590 |
| 2024-07-19 | 7.64 | $7.23 | 3621 |
| 2024-07-18 | 7.68 | $7.15 | 4284 |
| 2024-07-17 | 7.74 | $7.54 | 5134 |
| 2024-07-16 | 7.75 | $7.81 | 8215 |
| 2024-07-15 | 7.74 | $7.87 | 12495 |
| 2024-07-11 | 7.73 | $7.59 | 5085 |
| 2024-07-10 | 7.74 | $7.75 | 23350 |
| 2024-07-09 | 7.73 | $7.87 | 14310 |
| 2024-07-08 | 7.71 | $7.74 | 7850 |
| 2024-07-05 | 7.70 | $8.01 | 6940 |
| 2024-07-03 | 7.66 | $7.88 | 4710 |
| 2024-07-02 | 7.63 | $7.75 | 19635 |
| 2024-07-01 | 7.61 | $7.99 | 5390 |
| 2024-06-28 | 7.57 | $7.79 | 7855 |
| 2024-06-26 | 7.54 | $7.39 | 24895 |
| 2024-06-25 | 7.55 | $7.52 | 17940 |
| 2024-06-24 | 7.55 | $7.53 | 19990 |
| 2024-06-21 | 7.55 | $7.50 | 9645 |
| 2024-06-20 | 7.55 | $7.58 | 8065 |
| 2024-06-18 | 7.55 | $7.65 | 13530 |
| 2024-06-17 | 7.54 | $7.60 | 15810 |
| 2024-06-14 | 7.54 | $7.73 | 36420 |
| 2024-06-13 | 7.53 | $7.67 | 13925 |
| 2024-06-12 | 7.53 | $7.87 | 11220 |
| 2024-06-11 | 7.51 | $7.76 | 39890 |
| 2024-06-10 | 7.51 | $7.47 | 6470 |
| 2024-06-07 | 7.53 | $7.29 | 89100 |
| 2024-06-06 | 7.59 | $7.31 | 10195 |
| 2024-06-05 | 7.64 | $7.24 | 21660 |
| 2024-06-04 | 7.71 | $7.34 | 9095 |
| 2024-06-03 | 7.78 | $7.34 | 22095 |
| 2024-05-31 | 7.85 | $7.28 | 21650 |
| 2024-05-30 | 7.94 | $7.28 | 16565 |
| 2024-05-29 | 8.02 | $7.38 | 12840 |
| 2024-05-28 | 8.11 | $7.75 | 10810 |
| 2024-05-24 | 8.16 | $7.61 | 4900 |
| 2024-05-23 | 8.23 | $7.72 | 25355 |
| 2024-05-22 | 8.28 | $7.82 | 29475 |
| 2024-05-21 | 8.34 | $8.13 | 4610 |
| 2024-05-20 | 8.36 | $8.16 | 27155 |
| 2024-05-17 | 8.38 | $8.08 | 12885 |
| 2024-05-16 | 8.41 | $8.07 | 27060 |
| 2024-05-15 | 8.44 | $7.79 | 15030 |
| 2024-05-14 | 8.51 | $8.45 | 21630 |
| 2024-05-13 | 8.51 | $8.64 | 15580 |
| 2024-05-10 | 8.49 | $8.56 | 6825 |
| 2024-05-09 | 8.49 | $8.79 | 6910 |
| 2024-05-08 | 8.47 | $8.69 | 6050 |
| 2024-05-06 | 8.45 | $8.67 | 7945 |
| 2024-05-03 | 8.44 | $8.69 | 8655 |
| 2024-05-02 | 8.43 | $8.52 | 16350 |
| 2024-05-01 | 8.43 | $8.36 | 9220 |
| 2024-04-30 | 8.46 | $8.28 | 8710 |
| 2024-04-29 | 8.49 | $8.34 | 11000 |
| 2024-04-26 | 8.52 | $8.31 | 8760 |
| 2024-04-25 | 8.56 | $8.14 | 23825 |
| 2024-04-24 | 8.61 | $8.33 | 17295 |
| 2024-04-23 | 8.66 | $8.22 | 15945 |
| 2024-04-22 | 8.71 | $8.27 | 374010 |
| 2024-04-19 | 8.77 | $8.29 | 15350 |
| 2024-04-18 | 8.82 | $8.63 | 19145 |
| 2024-04-17 | 8.84 | $8.49 | 5395 |
| 2024-04-16 | 8.88 | $8.44 | 7095 |
| 2024-04-15 | 8.92 | $8.79 | 57430 |
| 2024-04-12 | 8.92 | $9.06 | 6775 |
| 2024-04-11 | 8.90 | $9.24 | 23690 |
| 2024-04-10 | 8.86 | $8.78 | 15745 |
| 2024-04-09 | 8.86 | $9.08 | 15755 |
| 2024-04-08 | 8.84 | $8.82 | 8555 |
| 2024-04-05 | 8.84 | $8.70 | 36945 |
| 2024-04-04 | 8.86 | $8.90 | 54430 |
| 2024-04-03 | 8.86 | $8.85 | 37620 |
| 2024-04-02 | 8.86 | $9.01 | 71630 |
| 2024-04-01 | 8.85 | $8.84 | 18360 |
| 2024-03-28 | 8.85 | $8.94 | 7445 |
| 2024-03-27 | 8.84 | $9.05 | 51300 |
| 2024-03-26 | 8.82 | $9.14 | 161205 |
| 2024-03-25 | 8.78 | $8.98 | 119800 |
| 2024-03-22 | 8.75 | $8.70 | 630540 |
| 2024-03-21 | 8.74 | $8.62 | 707510 |
| 2024-03-20 | 8.74 | $8.56 | 265225 |
| 2024-03-19 | 8.74 | $8.44 | 45300 |
| 2024-03-18 | 8.74 | $8.66 | 10325 |
| 2024-03-15 | 8.72 | $8.49 | 18220 |
| 2024-03-14 | 8.71 | $8.61 | 211220 |
| 2024-03-13 | 8.67 | $9.16 | 232010 |
| 2024-03-12 | 8.58 | $9.40 | 54960 |
| 2024-03-11 | 8.44 | $8.98 | 19195 |
| 2024-03-08 | 8.33 | $9.04 | 18175 |
| 2024-03-07 | 8.20 | $9.11 | 9205 |
| 2024-03-06 | 8.06 | $9.20 | 30465 |
| 2024-03-05 | 7.89 | $8.73 | 18855 |
| 2024-03-04 | 7.76 | $8.70 | 16775 |
| 2024-03-01 | 7.61 | $8.79 | 15855 |
| 2024-02-29 | 7.45 | $8.43 | 8810 |
| 2024-02-28 | 7.31 | $8.07 | 6035 |
| 2024-02-27 | 7.19 | $7.97 | 25690 |
| 2024-02-26 | 7.08 | $7.80 | 9195 |
| 2024-02-23 | 6.98 | $7.82 | 17295 |
| 2024-02-22 | 6.86 | $7.78 | 33775 |
| 2024-02-21 | 6.75 | $7.42 | 7575 |
| 2024-02-20 | 6.66 | $7.48 | 11860 |
| 2024-02-16 | 6.56 | $7.50 | 16250 |
| 2024-02-15 | 6.45 | $7.39 | 20070 |
| 2024-02-14 | 6.35 | $6.59 | 40790 |
| 2024-02-13 | 6.32 | $6.28 | 20895 |
| 2024-02-12 | 6.32 | $6.41 | 8295 |
| 2024-02-09 | 6.30 | $6.32 | 16365 |
| 2024-02-08 | 6.29 | $6.41 | 9120 |
| 2024-02-07 | 6.27 | $6.44 | 37055 |
| 2024-02-06 | 6.24 | $6.35 | 14975 |
| 2024-02-05 | 6.22 | $6.31 | 13785 |
| 2024-02-02 | 6.21 | $6.32 | 10320 |
| 2024-02-01 | 6.18 | $6.35 | 4840 |
| 2024-01-31 | 6.15 | $6.27 | 19770 |
| 2024-01-30 | 6.13 | $6.22 | 6680 |
| 2024-01-29 | 6.11 | $6.22 | 14355 |
| 2024-01-26 | 6.09 | $6.23 | 28480 |
| 2024-01-25 | 6.06 | $6.38 | 7135 |
| 2024-01-24 | 6.02 | $6.25 | 11975 |
| 2024-01-23 | 5.99 | $6.27 | 6145 |
| 2024-01-22 | 5.95 | $6.35 | 8320 |
| 2024-01-19 | 5.91 | $6.10 | 19720 |
| 2024-01-18 | 5.89 | $5.97 | 40285 |
| 2024-01-17 | 5.87 | $5.87 | 26890 |
| 2024-01-16 | 5.87 | $6.01 | 22155 |
| 2024-01-12 | 5.85 | $6.06 | 38460 |
| 2024-01-11 | 5.82 | $6.01 | 9145 |
| 2024-01-10 | 5.80 | $6.00 | 14275 |
| 2024-01-09 | 5.77 | $5.84 | 4600 |
| 2024-01-08 | 5.76 | $5.78 | 40640 |
| 2024-01-05 | 5.75 | $5.67 | 18110 |
| 2024-01-04 | 5.75 | $5.69 | 22750 |
| 2024-01-03 | 5.75 | $5.65 | 48975 |
| 2024-01-02 | 5.75 | $5.74 | 19025 |
| 2023-12-28 | 5.75 | $5.92 | 16545 |
| 2023-12-27 | 5.73 | $5.91 | 5990 |
| 2023-12-26 | 5.70 | $5.86 | 8735 |
| 2023-12-22 | 5.68 | $5.97 | 11290 |
| 2023-12-21 | 5.65 | $5.94 | 13835 |
| 2023-12-20 | 5.62 | $5.86 | 115490 |
| 2023-12-19 | 5.59 | $5.85 | 52055 |
| 2023-12-18 | 5.57 | $5.59 | 194950 |
| 2023-12-15 | 5.56 | $5.51 | 7750 |
| 2023-12-14 | 5.57 | $5.55 | 16190 |
| 2023-12-13 | 5.57 | $5.56 | 22440 |
| 2023-12-12 | 5.57 | $5.45 | 13325 |
| 2023-12-11 | 5.57 | $5.53 | 12780 |
| 2023-12-08 | 5.56 | $5.30 | 58145 |
| 2023-12-07 | 5.57 | $5.67 | 14390 |
| 2023-12-06 | 5.54 | $5.68 | 27655 |
| 2023-12-05 | 5.51 | $5.64 | 4600 |
| 2023-12-04 | 5.47 | $5.73 | 44245 |
| 2023-12-01 | 5.43 | $5.73 | 34915 |
| 2023-11-30 | 5.37 | $5.63 | 49990 |
| 2023-11-29 | 5.32 | $5.61 | 38915 |
| 2023-11-28 | 5.27 | $5.57 | 29550 |
| 2023-11-27 | 5.21 | $5.59 | 58560 |
| 2023-11-24 | 5.15 | $5.57 | 17710 |
| 2023-11-22 | 5.08 | $5.53 | 12785 |
| 2023-11-21 | 5.01 | $5.44 | 14475 |
| 2023-11-20 | 4.94 | $5.57 | 13615 |
| 2023-11-17 | 4.86 | $5.50 | 10340 |
| 2023-11-16 | 4.77 | $5.39 | 17470 |
| 2023-11-15 | 4.69 | $5.24 | 17025 |
| 2023-11-14 | 4.62 | $5.19 | 17330 |
| 2023-11-13 | 4.56 | $4.75 | 27265 |
| 2023-11-10 | 4.53 | $4.69 | 24285 |
| 2023-11-09 | 4.51 | $4.60 | 29385 |
| 2023-11-08 | 4.50 | $4.60 | 19410 |
| 2023-11-07 | 4.49 | $4.69 | 23930 |
| 2023-11-06 | 4.47 | $4.71 | 38515 |
| 2023-11-03 | 4.45 | $4.69 | 16195 |
| 2023-11-02 | 4.42 | $4.55 | 89420 |
| 2023-11-01 | 4.41 | $4.52 | 40600 |
| 2023-10-31 | 4.41 | $4.41 | 39090 |
| 2023-10-30 | 4.41 | $4.41 | 100405 |
| 2023-10-27 | 4.41 | $4.31 | 43125 |
| 2023-10-26 | 4.43 | $4.27 | 54450 |
| 2023-10-25 | 4.45 | $4.33 | 41200 |
| 2023-10-24 | 4.47 | $4.34 | 42295 |
| 2023-10-23 | 4.49 | $4.36 | 24480 |
| 2023-10-20 | 4.51 | $4.34 | 44785 |
| 2023-10-19 | 4.53 | $4.33 | 28025 |
| 2023-10-18 | 4.55 | $4.39 | 96160 |
| 2023-10-17 | 4.58 | $4.54 | 24975 |
| 2023-10-16 | 4.59 | $4.53 | 29510 |
| 2023-10-13 | 4.60 | $4.65 | 18025 |
| 2023-10-12 | 4.61 | $4.67 | 30980 |
| 2023-10-11 | 4.61 | $4.56 | 60790 |
| 2023-10-10 | 4.62 | $4.59 | 46515 |
| 2023-10-09 | 4.64 | $4.48 | 20540 |
| 2023-10-06 | 4.67 | $4.46 | 35935 |
| 2023-10-05 | 4.70 | $4.45 | 27280 |
| 2023-10-04 | 4.73 | $4.40 | 33275 |
| 2023-10-03 | 4.77 | $4.51 | 36950 |
| 2023-10-02 | 4.81 | $4.58 | 25195 |
| 2023-09-29 | 4.84 | $4.69 | 76640 |
| 2023-09-28 | 4.86 | $4.73 | 35940 |
| 2023-09-27 | 4.88 | $4.72 | 35440 |
| 2023-09-26 | 4.90 | $4.70 | 16380 |
| 2023-09-25 | 4.92 | $4.85 | 37640 |
| 2023-09-22 | 4.93 | $4.76 | 35415 |
| 2023-09-21 | 4.95 | $4.77 | 17960 |
| 2023-09-20 | 4.96 | $4.92 | 31530 |
| 2023-09-19 | 4.97 | $4.99 | 18955 |
| 2023-09-18 | 4.96 | $4.99 | 19360 |
| 2023-09-15 | 4.96 | $4.99 | 24935 |
| 2023-09-14 | 4.95 | $5.00 | 16785 |
| 2023-09-13 | 4.94 | $4.94 | 4430 |
| 2023-09-12 | 4.93 | $4.93 | 16375 |
| 2023-09-11 | 4.93 | $4.92 | 41645 |
| 2023-09-08 | 4.92 | $4.92 | 23110 |
| 2023-09-07 | 4.91 | $5.00 | 17715 |
| 2023-09-06 | 4.89 | $5.01 | 19215 |
| 2023-09-05 | 4.87 | $5.04 | 19635 |
| 2023-09-01 | 4.84 | $5.00 | 6040 |
| 2023-08-31 | 4.81 | $4.99 | 90295 |
| 2023-08-30 | 4.79 | $4.91 | 10625 |
| 2023-08-29 | 4.77 | $4.93 | 15500 |
| 2023-08-28 | 4.75 | $4.99 | 28375 |
| 2023-08-25 | 4.72 | $4.85 | 17525 |
| 2023-08-24 | 4.70 | $4.80 | 28115 |
| 2023-08-23 | 4.69 | $4.87 | 13385 |
| 2023-08-22 | 4.67 | $4.84 | 20010 |
| 2023-08-21 | 4.66 | $4.87 | 30330 |
| 2023-08-18 | 4.64 | $4.83 | 31250 |
| 2023-08-17 | 4.62 | $4.65 | 13240 |
| 2023-08-16 | 4.63 | $4.64 | 46005 |
| 2023-08-15 | 4.63 | $4.62 | 14630 |
| 2023-08-14 | 4.64 | $4.46 | 83090 |
| 2023-08-11 | 4.67 | $4.54 | 9065 |
| 2023-08-10 | 4.70 | $4.54 | 21625 |
| 2023-08-09 | 4.72 | $4.50 | 16590 |
| 2023-08-08 | 4.75 | $4.60 | 20350 |
| 2023-08-07 | 4.77 | $4.65 | 19325 |
| 2023-08-04 | 4.79 | $4.64 | 22140 |
| 2023-08-03 | 4.81 | $4.66 | 43015 |
| 2023-08-02 | 4.83 | $4.63 | 44495 |
| 2023-08-01 | 4.86 | $4.72 | 24575 |
| 2023-07-31 | 4.88 | $4.77 | 64655 |
| 2023-07-28 | 4.89 | $4.75 | 22390 |
| 2023-07-27 | 4.90 | $4.78 | 25015 |
| 2023-07-26 | 4.91 | $4.82 | 16005 |
| 2023-07-25 | 4.92 | $4.98 | 11215 |
| 2023-07-24 | 4.91 | $4.82 | 31240 |
| 2023-07-21 | 4.92 | $4.78 | 20725 |
| 2023-07-20 | 4.93 | $4.89 | 115560 |
| 2023-07-19 | 4.93 | $4.97 | 20140 |
| 2023-07-18 | 4.93 | $5.15 | 18100 |
| 2023-07-17 | 4.91 | $4.95 | 31955 |
| 2023-07-14 | 4.90 | $4.99 | 697180 |
| 2023-07-13 | 4.90 | $5.00 | 420170 |
| 2023-07-12 | 4.89 | $4.90 | 36490 |
| 2023-07-11 | 4.90 | $4.87 | 12670 |
| 2023-07-10 | 4.90 | $4.86 | 44200 |
| 2023-07-07 | 4.91 | $4.90 | 29600 |
| 2023-07-06 | 4.91 | $4.88 | 31750 |
| 2023-07-05 | 4.91 | $4.98 | 17595 |
| 2023-07-03 | 4.90 | $4.92 | 18355 |
| 2023-06-30 | 4.90 | $4.79 | 18885 |
| 2023-06-29 | 4.91 | $4.83 | 15000 |
| 2023-06-28 | 4.91 | $4.75 | 5280 |
| 2023-06-27 | 4.92 | $4.79 | 27825 |
| 2023-06-26 | 4.92 | $4.78 | 119365 |
| 2023-06-23 | 4.92 | $4.74 | 140600 |
| 2023-06-22 | 4.93 | $5.08 | 38750 |
| 2023-06-21 | 4.90 | $5.13 | 1.1M |
| 2023-06-20 | 4.86 | $5.06 | 246330 |
| 2023-06-16 | 4.83 | $5.20 | 15560 |
| 2023-06-15 | 4.78 | $5.33 | 19115 |
| 2023-06-14 | 4.71 | $5.03 | 13300 |
| 2023-06-13 | 4.67 | $4.99 | 17820 |
| 2023-06-12 | 4.63 | $4.83 | 30030 |
| 2023-06-09 | 4.61 | $4.76 | 14940 |
| 2023-06-08 | 4.59 | $4.70 | 27425 |
| 2023-06-07 | 4.57 | $4.64 | 16455 |
| 2023-06-06 | 4.56 | $4.73 | 12015 |
| 2023-06-05 | 4.54 | $4.68 | 32970 |
| 2023-06-02 | 4.52 | $4.63 | 90250 |
| 2023-06-01 | 4.51 | $4.62 | 44850 |
| 2023-05-31 | 4.50 | $4.47 | 24095 |
| 2023-05-30 | 4.49 | $4.51 | 74990 |
| 2023-05-26 | 4.49 | $4.53 | 37260 |
| 2023-05-25 | 4.48 | $4.58 | 26380 |
| 2023-05-24 | 4.47 | $4.50 | 31065 |
| 2023-05-23 | 4.47 | $4.51 | 42165 |
| 2023-05-22 | 4.46 | $4.55 | 117680 |
| 2023-05-19 | 4.45 | $4.55 | 34240 |
| 2023-05-18 | 4.44 | $4.53 | 27160 |
| 2023-05-17 | 4.43 | $4.49 | 3.1M |
| 2023-05-16 | 4.42 | $4.33 | 1.2M |
| 2023-05-15 | 4.43 | $4.35 | 3015 |
| 2023-05-11 | 4.44 | $4.47 | 1650 |
| 2023-05-10 | 4.44 | $4.61 | 2020 |
| 2023-05-09 | 4.42 | $4.41 | 5005 |
| 2023-05-08 | 4.43 | $4.45 | 2765 |
| 2023-05-05 | 4.43 | $4.48 | 13600 |
| 2023-05-04 | 4.43 | $4.36 | 2970 |
| 2023-05-03 | 4.44 | $4.39 | 2285 |
| 2023-05-02 | 4.45 | $4.30 | 2385 |
| 2023-05-01 | 4.47 | $4.41 | 1460 |
| 2023-04-28 | 4.48 | $4.33 | 3100 |
| 2023-04-25 | 4.49 | $4.48 | 6770 |
| 2023-04-24 | 4.49 | $4.47 | 11185 |
| 2023-04-21 | 4.49 | $4.47 | 12150 |
| 2023-04-20 | 4.48 | $4.36 | 2055 |
| 2023-04-18 | 4.48 | $4.39 | 3970 |
| 2023-04-13 | 4.48 | $4.57 | 2060 |
| 2023-04-12 | 4.46 | $4.43 | 5145 |
| 2023-04-11 | 4.46 | $4.48 | 28910 |
| 2023-04-10 | 4.45 | $4.44 | 5405 |
| 2023-04-05 | 4.44 | $4.53 | 205625 |
| 2023-04-04 | 4.42 | $4.68 | 340210 |
| 2023-04-03 | 4.39 | $4.76 | 9920 |
| 2023-03-31 | 4.34 | $4.60 | 8135 |
| 2023-03-30 | 4.31 | $4.57 | 20935 |
| 2023-03-29 | 4.28 | $4.58 | 49560 |
| 2023-03-28 | 4.24 | $4.55 | 3265 |
| 2023-03-24 | 4.21 | $4.46 | 3305 |
| 2023-03-22 | 4.18 | $4.37 | 12955 |
| 2023-03-21 | 4.16 | $4.22 | 4220 |
| 2023-03-17 | 4.16 | $4.03 | 7240 |
| 2023-03-16 | 4.17 | $4.03 | 40405 |
| 2023-03-15 | 4.19 | $4.05 | 655 |
| 2023-03-14 | 4.20 | $4.07 | 3875 |
| 2023-03-13 | 4.22 | $4.14 | 14435 |
| 2023-03-10 | 4.22 | $4.22 | 2575 |
| 2023-03-09 | 4.22 | $4.29 | 32185 |
| 2023-03-08 | 4.21 | $4.30 | 13185 |
| 2023-03-06 | 4.20 | $4.36 | 1475 |
| 2023-03-03 | 4.18 | $4.31 | 9530 |
| 2023-03-02 | 4.17 | $4.28 | 8675 |
| 2023-03-01 | 4.16 | $4.28 | 4865 |
| 2023-02-24 | 4.15 | $4.12 | 9000 |
| 2023-02-23 | 4.15 | $4.06 | 3245 |
| 2023-02-22 | 4.16 | $4.00 | 13045 |
| 2023-02-21 | 4.18 | $4.07 | 5185 |
| 2023-02-17 | 4.18 | $4.15 | 1770 |
| 2023-02-15 | 4.18 | $4.15 | 3030 |
| 2023-02-14 | 4.18 | $4.37 | 24745 |
| 2023-02-13 | 4.15 | $4.22 | 29955 |
| 2023-02-10 | 4.13 | $4.22 | 3270 |
| 2023-02-08 | 4.11 | $4.20 | 26170 |
| 2023-02-07 | 4.09 | $4.09 | 2730 |
| 2023-02-06 | 4.08 | $4.10 | 17065 |
| 2023-02-03 | 4.06 | $4.16 | 140600 |
| 2023-02-02 | 4.04 | $4.26 | 6240 |
| 2023-02-01 | 4.00 | $4.14 | 2410 |
| 2023-01-31 | 3.97 | $4.23 | 3375 |
| 2023-01-30 | 3.93 | $4.25 | 99055 |
| 2023-01-27 | 3.88 | $4.20 | 2110 |
| 2023-01-26 | 3.84 | $4.17 | 18765 |
| 2023-01-25 | 3.79 | $4.23 | 8185 |
| 2023-01-24 | 3.74 | $4.11 | 8455 |
| 2023-01-23 | 3.70 | $3.86 | 8055 |
| 2023-01-20 | 3.68 | $3.85 | 9020 |
| 2023-01-18 | 3.66 | $3.84 | 8790 |
| 2023-01-17 | 3.64 | $3.79 | 3785 |
| 2023-01-13 | 3.63 | $3.72 | 21915 |
| 2023-01-12 | 3.62 | $3.72 | 4660 |
| 2023-01-11 | 3.61 | $3.70 | 6440 |
| 2023-01-09 | 3.61 | $3.67 | 17325 |
| 2023-01-06 | 3.61 | $3.62 | 19205 |
| 2023-01-05 | 3.61 | $3.48 | 4845 |
| 2023-01-04 | 3.63 | $3.53 | 7930 |
| 2023-01-03 | 3.65 | $3.68 | 5860 |
| 2022-12-30 | 3.65 | $3.53 | 17360 |
| 2022-12-29 | 3.67 | $3.53 | 10025 |
| 2022-12-28 | 3.68 | $3.45 | 12400 |
| 2022-12-27 | 3.71 | $3.55 | 6965 |
| 2022-12-22 | 3.73 | $3.58 | 7820 |
| 2022-12-21 | 3.75 | $3.70 | 6855 |
| 2022-12-20 | 3.76 | $3.78 | 3055 |
| 2022-12-19 | 3.75 | $3.67 | 4905 |
| 2022-12-16 | 3.76 | $3.65 | 6115 |
| 2022-12-15 | 3.77 | $3.70 | 7885 |
| 2022-12-14 | 3.77 | $3.78 | 12480 |
| 2022-12-13 | 3.77 | $3.83 | 5925 |
| 2022-12-12 | 3.76 | $3.75 | 14420 |
| 2022-12-09 | 3.76 | $3.80 | 5475 |
| 2022-12-08 | 3.75 | $3.76 | 6160 |
| 2022-12-07 | 3.75 | $3.68 | 1310 |
| 2022-12-06 | 3.75 | $3.83 | 1890 |
| 2022-12-05 | 3.73 | $3.74 | 110790 |
| 2022-12-02 | 3.72 | $3.91 | 28820 |
| 2022-12-01 | 3.70 | $3.88 | 6085 |
| 2022-11-30 | 3.67 | $3.68 | 2445 |
| 2022-11-29 | 3.66 | $3.86 | 79600 |
| 2022-11-28 | 3.63 | $3.86 | 157690 |
| 2022-11-25 | 3.60 | $3.74 | 1050 |
| 2022-11-23 | 3.57 | $3.68 | 4385 |
| 2022-11-22 | 3.55 | $3.62 | 2915 |
| 2022-11-21 | 3.53 | $3.60 | 9210 |
| 2022-11-18 | 3.52 | $3.61 | 2015 |
| 2022-11-17 | 3.49 | $3.55 | 3605 |
| 2022-11-16 | 3.48 | $3.61 | 21450 |
| 2022-11-15 | 3.45 | $3.74 | 31055 |
| 2022-11-14 | 3.42 | $3.72 | 3075 |
| 2022-11-11 | 3.38 | $3.79 | 3050 |
| 2022-11-10 | 3.33 | $3.62 | 18345 |
| 2022-11-09 | 3.29 | $3.43 | 2420 |
| 2022-11-08 | 3.28 | $3.49 | 10345 |
| 2022-11-07 | 3.26 | $3.34 | 3130 |
| 2022-11-04 | 3.25 | $3.33 | 2455 |
| 2022-11-03 | 3.24 | $3.28 | 4410 |
| 2022-11-02 | 3.24 | $3.24 | 5925 |
| 2022-11-01 | 3.24 | $3.28 | 6220 |
| 2022-10-31 | 3.24 | $3.29 | 26810 |
| 2022-10-27 | 3.24 | $3.24 | 10115 |
| 2022-10-26 | 3.25 | $3.19 | 1580 |
| 2022-10-25 | 3.26 | $3.29 | 8965 |
| 2022-10-24 | 3.26 | $3.12 | 9290 |
| 2022-10-21 | 3.28 | $3.17 | 3590 |
| 2022-10-20 | 3.29 | $3.16 | 2455 |
| 2022-10-18 | 3.31 | $3.26 | 3410 |
| 2022-10-17 | 3.32 | $3.24 | 5080 |
| 2022-10-14 | 3.33 | $3.22 | 3540 |
| 2022-10-13 | 3.35 | $3.15 | 9100 |
| 2022-10-12 | 3.37 | $3.20 | 2360 |
| 2022-10-10 | 3.40 | $3.33 | 6500 |
| 2022-10-07 | 3.41 | $3.44 | 2585 |
| 2022-10-06 | 3.42 | $3.42 | 4840 |
| 2022-10-04 | 3.42 | $3.39 | 2725 |
| 2022-10-03 | 3.44 | $3.42 | 10785 |
| 2022-09-30 | 3.45 | $3.33 | 1975 |
| 2022-09-29 | 3.47 | $3.41 | 2150 |
| 2022-09-28 | 3.48 | $3.29 | 22860 |
| 2022-09-27 | 3.51 | $3.27 | 6340 |
| 2022-09-26 | 3.55 | $3.31 | 2770 |
| 2022-09-23 | 3.58 | $3.35 | 5880 |
| 2022-09-22 | 3.61 | $3.50 | 2005 |
| 2022-09-21 | 3.62 | $3.43 | 5560 |
| 2022-09-20 | 3.65 | $3.43 | 1935 |
| 2022-09-19 | 3.68 | $3.58 | 3100 |
| 2022-09-16 | 3.70 | $3.49 | 5300 |
| 2022-09-15 | 3.72 | $3.51 | 1785 |
| 2022-09-14 | 3.75 | $3.59 | 3015 |
| 2022-09-13 | 3.78 | $3.78 | 1650 |
| 2022-09-12 | 3.78 | $3.78 | 25010 |
| 2022-09-09 | 3.79 | $3.75 | 16670 |
| 2022-09-08 | 3.80 | $3.75 | 3015 |
| 2022-09-07 | 3.81 | $3.65 | 2875 |
| 2022-09-06 | 3.84 | $3.78 | 1520 |
| 2022-09-02 | 3.85 | $3.73 | 4510 |
| 2022-09-01 | 3.87 | $3.69 | 4100 |
| 2022-08-31 | 3.89 | $3.74 | 6975 |
| 2022-08-30 | 3.91 | $3.73 | 1875 |
| 2022-08-29 | 3.93 | $3.68 | 4990 |
| 2022-08-26 | 3.95 | $3.88 | 10425 |
| 2022-08-25 | 3.96 | $3.87 | 2800 |
| 2022-08-24 | 3.97 | $3.99 | 5635 |
| 2022-08-23 | 3.96 | $3.87 | 2330 |
| 2022-08-22 | 3.97 | $3.93 | 11430 |
| 2022-08-19 | 3.96 | $3.86 | 3800 |
| 2022-08-18 | 3.97 | $3.95 | 3825 |
| 2022-08-17 | 3.96 | $4.04 | 1770 |
| 2022-08-16 | 3.94 | $4.03 | 6355 |
| 2022-08-15 | 3.93 | $4.21 | 3420 |
| 2022-08-12 | 3.89 | $4.11 | 1030 |
| 2022-08-11 | 3.86 | $3.97 | 2775 |
| 2022-08-10 | 3.84 | $3.98 | 1620 |
| 2022-08-09 | 3.82 | $3.92 | 2400 |
| 2022-08-08 | 3.80 | $3.96 | 705 |
| 2022-08-05 | 3.78 | $3.87 | 3975 |
| 2022-08-04 | 3.77 | $3.84 | 2365 |
| 2022-08-03 | 3.76 | $3.88 | 4905 |
| 2022-08-01 | 3.74 | $4.07 | 12020 |
| 2022-07-29 | 3.71 | $3.80 | 2175 |
| 2022-07-28 | 3.70 | $3.82 | 1160 |
| 2022-07-27 | 3.70 | $3.74 | 9685 |
| 2022-07-26 | 3.70 | $3.72 | 3300 |
| 2022-07-25 | 3.70 | $3.68 | 1765 |
| 2022-07-21 | 3.71 | $3.69 | 3400 |
| 2022-07-20 | 3.72 | $3.79 | 4280 |
| 2022-07-15 | 3.72 | $3.55 | 8500 |
| 2022-07-14 | 3.74 | $3.52 | 12420 |
| 2022-07-12 | 3.77 | $3.61 | 1270 |
| 2022-07-11 | 3.80 | $3.68 | 4890 |
| 2022-07-08 | 3.83 | $3.79 | 2045 |
| 2022-07-07 | 3.84 | $3.73 | 690 |
| 2022-07-05 | 3.87 | $3.56 | 2990 |
| 2022-07-01 | 3.91 | $3.69 | 1770 |
| 2022-06-30 | 3.94 | $3.68 | 16050 |
| 2022-06-29 | 3.98 | $3.78 | 9150 |
| 2022-06-28 | 4.01 | $3.91 | 3485 |
| 2022-06-27 | 4.03 | $3.91 | 6715 |
| 2022-06-24 | 4.05 | $3.91 | 4490 |
| 2022-06-22 | 4.08 | $3.86 | 4665 |
| 2022-06-21 | 4.11 | $3.86 | 11765 |
| 2022-06-17 | 4.14 | $3.97 | 1620 |
| 2022-06-16 | 4.16 | $3.90 | 2455 |
| 2022-06-15 | 4.20 | $3.98 | 6595 |
| 2022-06-14 | 4.22 | $3.98 | 15140 |
| 2022-06-13 | 4.25 | $3.89 | 10410 |
| 2022-06-10 | 4.29 | $4.16 | 9415 |
| 2022-06-09 | 4.30 | $4.34 | 3905 |
| 2022-06-08 | 4.30 | $4.34 | 1980 |
| 2022-06-07 | 4.30 | $4.35 | 5395 |
| 2022-06-06 | 4.30 | $4.26 | 8130 |
| 2022-06-03 | 4.31 | $4.27 | 2310 |
| 2022-06-02 | 4.32 | $4.41 | 15180 |
| 2022-06-01 | 4.32 | $4.25 | 15245 |
| 2022-05-31 | 4.34 | $4.34 | 10295 |
| 2022-05-27 | 4.35 | $4.16 | 12175 |
| 2022-05-26 | 4.37 | $4.15 | 2285 |
| 2022-05-24 | 4.41 | $4.30 | 975 |
| 2022-05-23 | 4.43 | $4.38 | 2790 |
| 2022-05-20 | 4.44 | $4.35 | 1605 |
| 2022-05-19 | 4.45 | $4.30 | 2930 |
| 2022-05-18 | 4.48 | $4.27 | 2265 |
| 2022-05-17 | 4.51 | $4.13 | 3820 |
| 2022-05-16 | 4.55 | $4.31 | 1370 |
| 2022-05-13 | 4.58 | $4.32 | 5990 |
| 2022-05-12 | 4.61 | $4.54 | 3170 |
| 2022-05-11 | 4.62 | $4.45 | 7435 |
| 2022-05-10 | 4.65 | $4.59 | 2290 |
| 2022-05-09 | 4.66 | $4.61 | 1775 |
| 2022-05-06 | 4.67 | $4.56 | 2925 |
| 2022-05-05 | 4.69 | $4.58 | 20885 |
| 2022-05-04 | 4.71 | $4.79 | 10275 |
| 2022-05-03 | 4.71 | $4.63 | 675 |
| 2022-05-02 | 4.73 | $4.64 | 2875 |
| 2022-04-29 | 4.76 | $4.75 | 4770 |
| 2022-04-28 | 4.78 | $4.70 | 3580 |
| 2022-04-27 | 4.81 | $4.52 | 6355 |
| 2022-04-26 | 4.86 | $4.54 | 6830 |
| 2022-04-25 | 4.92 | $4.63 | 3420 |
| 2022-04-22 | 4.97 | $4.72 | 46835 |
| 2022-04-21 | 5.01 | $4.79 | 4100 |
| 2022-04-20 | 5.06 | $4.72 | 3260 |
| 2022-04-19 | 5.11 | $4.64 | 5695 |
| 2022-04-18 | 5.17 | $4.56 | 1650 |
| 2022-04-13 | 5.24 | $4.89 | 4825 |
| 2022-04-11 | 5.29 | $4.81 | 10950 |
| 2022-04-08 | 5.34 | $4.94 | 3300 |
| 2022-04-07 | 5.38 | $4.91 | 10195 |
| 2022-04-06 | 5.42 | $5.11 | 2435 |
| 2022-04-05 | 5.45 | $5.31 | 2320 |
| 2022-04-04 | 5.45 | $5.31 | 9305 |
| 2022-04-01 | 5.46 | $5.54 | 3520 |
| 2022-03-31 | 5.44 | $5.55 | 6260 |
| 2022-03-28 | 5.42 | $5.51 | 2300 |
| 2022-03-25 | 5.40 | $5.62 | 1620 |
| 2022-03-24 | 5.37 | $5.58 | 2805 |
| 2022-03-23 | 5.34 | $5.50 | 7870 |
| 2022-03-22 | 5.31 | $5.57 | 1710 |
| 2022-03-21 | 5.27 | $5.64 | 2095 |
| 2022-03-18 | 5.23 | $5.54 | 4050 |
| 2022-03-17 | 5.19 | $5.48 | 12425 |
| 2022-03-16 | 5.15 | $5.39 | 10895 |
| 2022-03-15 | 5.12 | $5.30 | 1985 |
| 2022-03-11 | 5.10 | $5.10 | 2400 |
| 2022-03-10 | 5.09 | $5.02 | 2185 |
| 2022-03-09 | 5.09 | $5.17 | 17725 |
| 2022-03-08 | 5.08 | $4.85 | 1100 |
| 2022-03-07 | 5.09 | $5.12 | 1795 |
| 2022-03-03 | 5.08 | $5.38 | 2300 |
| 2022-03-02 | 5.05 | $5.40 | 2515 |
| 2022-03-01 | 5.00 | $5.32 | 2495 |
| 2022-02-28 | 4.97 | $5.30 | 24050 |
| 2022-02-25 | 4.93 | $5.14 | 6750 |
| 2022-02-24 | 4.90 | $4.87 | 3680 |
| 2022-02-23 | 4.91 | $4.74 | 1570 |
| 2022-02-22 | 4.92 | $4.88 | 4250 |
| 2022-02-17 | 4.93 | $4.95 | 35675 |
| 2022-02-16 | 4.92 | $5.08 | 4795 |
| 2022-02-15 | 4.91 | $5.01 | 14510 |
| 2022-02-14 | 4.90 | $4.89 | 1320 |
| 2022-02-11 | 4.91 | $5.05 | 4680 |
| 2022-02-10 | 4.91 | $5.03 | 2070 |
| 2022-02-09 | 4.91 | $4.88 | 1175 |
| 2022-02-08 | 4.93 | $4.77 | 1940 |
| 2022-02-07 | 4.96 | $4.66 | 9875 |
| 2022-02-04 | 5.01 | $4.93 | 1230 |
| 2022-02-03 | 5.03 | $4.88 | 5510 |
| 2022-02-02 | 5.07 | $5.04 | 3625 |
| 2022-02-01 | 5.09 | $4.79 | 8275 |
| 2022-01-31 | 5.13 | $4.89 | 2445 |
| 2022-01-28 | 5.17 | $4.69 | 2890 |
| 2022-01-27 | 5.24 | $4.84 | 4340 |
| 2022-01-26 | 5.29 | $5.00 | 6935 |
| 2022-01-25 | 5.33 | $4.91 | 7475 |
| 2022-01-24 | 5.38 | $5.00 | 10610 |
| 2022-01-21 | 5.43 | $4.98 | 3500 |
| 2022-01-20 | 5.49 | $5.19 | 4085 |
| 2022-01-19 | 5.52 | $5.23 | 2735 |
| 2022-01-14 | 5.56 | $5.47 | 3410 |
| 2022-01-13 | 5.57 | $5.73 | 5850 |
| 2022-01-12 | 5.56 | $5.73 | 2140 |
| 2022-01-11 | 5.55 | $5.27 | 2525 |
| 2022-01-10 | 5.58 | $5.40 | 3030 |
| 2022-01-05 | 5.60 | $5.49 | 5500 |
| 2022-01-04 | 5.61 | $5.51 | 1775 |
| 2021-12-31 | 5.62 | $5.63 | 2045 |
| 2021-12-29 | 5.61 | $5.45 | 7865 |
| 2021-12-23 | 5.63 | $5.76 | 18965 |
| 2021-12-22 | 5.61 | $5.61 | 1155 |
| 2021-12-21 | 5.60 | $5.43 | 1910 |
| 2021-12-20 | 5.62 | $5.38 | 26300 |
| 2021-12-17 | 5.64 | $5.73 | 6155 |
| 2021-12-16 | 5.62 | $5.77 | 2340 |
| 2021-12-15 | 5.60 | $5.69 | 6445 |
| 2021-12-14 | 5.58 | $5.63 | 25405 |
| 2021-12-13 | 5.57 | $5.88 | 3325 |
| 2021-12-10 | 5.54 | $5.63 | 2600 |
| 2021-12-09 | 5.53 | $5.87 | 3425 |
| 2021-12-07 | 5.49 | $5.75 | 8110 |
| 2021-12-06 | 5.47 | $5.59 | 5100 |
| 2021-12-03 | 5.46 | $5.48 | 1035 |
| 2021-12-02 | 5.46 | $5.43 | 12085 |
| 2021-11-30 | 5.47 | $5.27 | 860 |
| 2021-11-29 | 5.49 | $5.46 | 1740 |
| 2021-11-26 | 5.50 | $5.43 | 1700 |
| 2021-11-24 | 5.50 | $5.37 | 3675 |
| 2021-11-23 | 5.52 | $5.45 | 1780 |
| 2021-11-22 | 5.53 | $5.66 | 2235 |
| 2021-11-18 | 5.51 | $5.55 | 3260 |
| 2021-11-17 | 5.50 | $5.40 | 1650 |
| 2021-11-16 | 5.51 | $5.28 | 1705 |
| 2021-11-15 | 5.53 | $5.38 | 1190 |
| 2021-11-12 | 5.54 | $5.61 | 11910 |
| 2021-11-11 | 5.52 | $5.54 | 2755 |
| 2021-11-10 | 5.50 | $5.59 | 2960 |
| 2021-11-08 | 5.48 | $5.64 | 1545 |
| 2021-11-05 | 5.45 | $5.63 | 1130 |
| 2021-11-04 | 5.42 | $5.59 | 2375 |
| 2021-11-03 | 5.39 | $5.52 | 2535 |
| 2021-11-02 | 5.36 | $5.58 | 2475 |
| 2021-11-01 | 5.33 | $5.73 | 5470 |
| 2021-10-29 | 5.27 | $5.36 | 1840 |
| 2021-10-28 | 5.25 | $5.43 | 790 |
| 2021-10-27 | 5.22 | $5.61 | 670 |
| 2021-10-26 | 5.18 | $5.43 | 3485 |
| 2021-10-25 | 5.15 | $5.48 | 1245 |
| 2021-10-22 | 5.11 | $5.31 | 5095 |
| 2021-10-21 | 5.09 | $5.26 | 2010 |
| 2021-10-20 | 5.07 | $5.21 | 1690 |
| 2021-10-19 | 5.06 | $5.40 | 1235 |
| 2021-10-15 | 5.04 | $5.24 | 2735 |
| 2021-10-13 | 5.03 | $4.91 | 5110 |
| 2021-10-12 | 5.05 | $4.89 | 7525 |
| 2021-10-11 | 5.08 | $4.97 | 2490 |
| 2021-10-08 | 5.10 | $5.04 | 3925 |
| 2021-10-07 | 5.12 | $5.20 | 675 |
| 2021-10-06 | 5.13 | $4.95 | 3425 |
| 2021-10-05 | 5.16 | $4.83 | 4670 |
| 2021-10-04 | 5.20 | $4.70 | 13760 |
| 2021-09-30 | 5.26 | $4.87 | 2240 |
| 2021-09-29 | 5.30 | $5.05 | 5175 |
| 2021-09-28 | 5.32 | $5.09 | 4710 |
| 2021-09-27 | 5.33 | $5.20 | 4170 |
| 2021-09-24 | 5.34 | $5.33 | 2940 |
| 2021-09-23 | 5.33 | $5.24 | 8135 |
| 2021-09-22 | 5.32 | $5.13 | 2875 |
| 2021-09-21 | 5.33 | $5.31 | 3130 |
| 2021-09-20 | 5.32 | $5.41 | 1410 |
| 2021-09-17 | 5.30 | $5.40 | 6555 |
| 2021-09-16 | 5.28 | $5.58 | 3255 |
| 2021-09-14 | 5.25 | $5.50 | 2695 |
| 2021-09-13 | 5.21 | $5.68 | 9240 |
| 2021-09-10 | 5.16 | $5.42 | 2845 |
| 2021-09-09 | 5.14 | $5.52 | 1120 |
| 2021-09-08 | 5.10 | $5.55 | 5725 |
| 2021-09-07 | 5.05 | $5.53 | 2255 |
| 2021-09-01 | 5.01 | $5.00 | 3140 |
| 2021-08-31 | 5.02 | $5.06 | 3130 |
| 2021-08-30 | 5.02 | $4.80 | 2445 |
| 2021-08-27 | 5.04 | $4.72 | 3175 |
| 2021-08-26 | 5.07 | $4.79 | 2295 |
| 2021-08-25 | 5.10 | $4.90 | 2210 |
| 2021-08-24 | 5.11 | $5.01 | 3205 |
| 2021-08-23 | 5.12 | $4.97 | 6055 |
| 2021-08-19 | 5.12 | $5.00 | 6865 |
| 2021-08-18 | 5.13 | $5.04 | 9065 |
| 2021-08-17 | 5.13 | $5.36 | 3320 |
| 2021-08-16 | 5.09 | $5.34 | 6570 |
| 2021-08-13 | 5.06 | $5.21 | 1390 |
| 2021-08-10 | 5.04 | $5.16 | 8930 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.53
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
7.81
Maximum
19.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.53 | $18.26 | 41104 |
| 2026-08-06 | 17.38 | $18.42 | 45900 |
| 2026-08-05 | 17.18 | $18.79 | 43100 |
| 2026-08-04 | 16.88 | $18.69 | 56500 |
| 2026-08-03 | 16.54 | $17.48 | 109900 |
| 2026-07-31 | 16.41 | $16.99 | 76400 |
| 2026-07-30 | 16.37 | $15.93 | 167600 |
| 2026-07-29 | 16.55 | $14.73 | 92100 |
| 2026-07-28 | 17.01 | $15.76 | 160629 |
| 2026-07-27 | 17.34 | $16.84 | 160900 |
| 2026-07-24 | 17.49 | $17.15 | 76600 |
| 2026-07-23 | 17.60 | $17.17 | 96939 |
| 2026-07-22 | 17.73 | $17.19 | 72900 |
| 2026-07-21 | 17.87 | $17.34 | 114915 |
| 2026-07-20 | 18.01 | $16.75 | 90900 |
| 2026-07-17 | 18.29 | $16.83 | 86500 |
| 2026-07-16 | 18.61 | $17.45 | 67300 |
| 2026-07-15 | 18.84 | $18.83 | 52900 |
| 2026-07-14 | 18.82 | $18.24 | 195506 |
| 2026-07-13 | 18.92 | $18.20 | 125798 |
| 2026-07-10 | 19.05 | $19.11 | 40000 |
| 2026-07-09 | 18.99 | $18.31 | 76105 |
| 2026-07-08 | 19.10 | $17.99 | 154900 |
| 2026-07-07 | 19.29 | $17.93 | 120200 |
| 2026-07-06 | 19.52 | $19.32 | 109100 |
| 2026-07-02 | 19.49 | $18.29 | 121100 |
| 2026-07-01 | 19.67 | $19.07 | 1.2M |
| 2026-06-30 | 19.71 | $19.31 | 1.9M |
| 2026-06-29 | 19.71 | $19.57 | 55600 |
| 2026-06-26 | 19.64 | $19.51 | 55300 |
| 2026-06-25 | 19.56 | $19.56 | 72500 |
| 2026-06-24 | 19.46 | $19.34 | 116100 |
| 2026-06-23 | 19.39 | $19.48 | 365300 |
| 2026-06-22 | 19.26 | $20.78 | 347100 |
| 2026-06-18 | 18.84 | $21.12 | 212100 |
| 2026-06-17 | 18.28 | $20.49 | 105900 |
| 2026-06-16 | 17.76 | $19.36 | 86200 |
| 2026-06-15 | 17.38 | $19.38 | 77742 |
| 2026-06-12 | 16.95 | $17.38 | 135000 |
| 2026-06-11 | 16.86 | $16.99 | 116200 |
| 2026-06-10 | 16.84 | $16.12 | 58603 |
| 2026-06-09 | 17.01 | $16.19 | 97700 |
| 2026-06-08 | 17.18 | $16.35 | 141700 |
| 2026-06-05 | 17.35 | $16.46 | 54000 |
| 2026-06-04 | 17.52 | $17.21 | 93200 |
| 2026-06-03 | 17.56 | $17.44 | 50400 |
| 2026-06-02 | 17.56 | $16.92 | 63300 |
| 2026-06-01 | 17.66 | $18.03 | 65000 |
| 2026-05-29 | 17.55 | $17.78 | 49800 |
| 2026-05-28 | 17.47 | $17.54 | 62600 |
| 2026-05-27 | 17.42 | $17.15 | 73228 |
| 2026-05-26 | 17.45 | $17.83 | 56813 |
| 2026-05-22 | 17.34 | $17.08 | 51400 |
| 2026-05-21 | 17.37 | $16.05 | 88700 |
| 2026-05-20 | 17.61 | $15.90 | 102115 |
| 2026-05-19 | 17.93 | $16.19 | 117100 |
| 2026-05-18 | 18.23 | $16.98 | 74314 |
| 2026-05-15 | 18.41 | $18.76 | 87600 |
| 2026-05-14 | 18.23 | $18.13 | 84841 |
| 2026-05-13 | 18.16 | $18.22 | 72800 |
| 2026-05-12 | 18.06 | $18.43 | 49100 |
| 2026-05-11 | 17.88 | $18.82 | 94600 |
| 2026-05-08 | 17.59 | $18.59 | 44700 |
| 2026-05-07 | 17.30 | $17.98 | 47300 |
| 2026-05-06 | 17.09 | $17.77 | 44224 |
| 2026-05-05 | 16.89 | $16.99 | 48100 |
| 2026-05-04 | 16.82 | $16.64 | 75000 |
| 2026-05-01 | 16.80 | $16.61 | 80500 |
| 2026-04-30 | 16.79 | $17.41 | 74841 |
| 2026-04-29 | 16.60 | $16.60 | 59839 |
| 2026-04-28 | 16.55 | $16.77 | 64034 |
| 2026-04-27 | 16.45 | $16.95 | 93000 |
| 2026-04-24 | 16.30 | $16.72 | 35845 |
| 2026-04-23 | 16.17 | $16.48 | 67144 |
| 2026-04-22 | 16.07 | $17.20 | 98000 |
| 2026-04-21 | 15.79 | $15.84 | 103843 |
| 2026-04-20 | 15.76 | $16.26 | 94042 |
| 2026-04-17 | 15.64 | $16.06 | 55800 |
| 2026-04-16 | 15.53 | $16.11 | 148500 |
| 2026-04-15 | 15.40 | $15.82 | 76126 |
| 2026-04-14 | 15.31 | $16.56 | 40400 |
| 2026-04-13 | 15.05 | $16.35 | 390336 |
| 2026-04-10 | 14.79 | $16.18 | 43900 |
| 2026-04-09 | 14.53 | $16.17 | 56129 |
| 2026-04-08 | 14.22 | $16.08 | 53200 |
| 2026-04-07 | 13.90 | $14.50 | 245900 |
| 2026-04-06 | 13.85 | $14.30 | 160000 |
| 2026-04-02 | 13.85 | $14.13 | 131300 |
| 2026-04-01 | 13.88 | $14.30 | 64300 |
| 2026-03-31 | 13.89 | $13.74 | 131323 |
| 2026-03-30 | 14.02 | $13.04 | 161400 |
| 2026-03-27 | 14.33 | $13.33 | 133628 |
| 2026-03-26 | 14.63 | $14.22 | 85131 |
| 2026-03-25 | 14.80 | $15.14 | 106200 |
| 2026-03-24 | 14.80 | $14.14 | 128249 |
| 2026-03-23 | 15.02 | $14.13 | 143615 |
| 2026-03-20 | 15.28 | $14.22 | 104400 |
| 2026-03-19 | 15.56 | $14.94 | 62508 |
| 2026-03-18 | 15.74 | $15.01 | 83500 |
| 2026-03-17 | 15.94 | $15.02 | 95433 |
| 2026-03-16 | 16.17 | $14.90 | 161800 |
| 2026-03-13 | 16.46 | $14.91 | 108239 |
| 2026-03-12 | 16.79 | $15.77 | 441900 |
| 2026-03-11 | 17.00 | $16.28 | 53500 |
| 2026-03-10 | 17.13 | $16.28 | 60700 |
| 2026-03-09 | 17.29 | $15.84 | 94900 |
| 2026-03-06 | 17.55 | $16.02 | 85100 |
| 2026-03-05 | 17.83 | $16.37 | 108630 |
| 2026-03-04 | 18.06 | $16.70 | 78829 |
| 2026-03-03 | 18.26 | $16.89 | 74416 |
| 2026-03-02 | 18.45 | $17.60 | 94600 |
| 2026-02-27 | 18.52 | $17.67 | 111300 |
| 2026-02-26 | 18.57 | $17.88 | 68400 |
| 2026-02-25 | 18.58 | $18.17 | 60312 |
| 2026-02-24 | 18.53 | $18.43 | 78700 |
| 2026-02-23 | 18.40 | $18.16 | 133800 |
| 2026-02-20 | 18.31 | $18.26 | 111218 |
| 2026-02-19 | 18.16 | $17.74 | 233743 |
| 2026-02-18 | 18.10 | $18.47 | 394716 |
| 2026-02-17 | 17.87 | $18.45 | 2.6M |
| 2026-02-13 | 17.60 | $19.05 | 1.5M |
| 2026-02-12 | 17.15 | $17.33 | 113545 |
| 2026-02-11 | 16.98 | $17.54 | 37811 |
| 2026-02-10 | 16.73 | $17.42 | 74300 |
| 2026-02-09 | 16.47 | $16.94 | 106000 |
| 2026-02-06 | 16.25 | $16.39 | 77500 |
| 2026-02-05 | 16.12 | $15.83 | 109100 |
| 2026-02-04 | 16.07 | $16.08 | 94934 |
| 2026-02-03 | 15.96 | $16.07 | 58200 |
| 2026-02-02 | 15.83 | $15.71 | 100907 |
| 2026-01-30 | 15.75 | $15.03 | 49300 |
| 2026-01-29 | 15.79 | $15.58 | 98800 |
| 2026-01-28 | 15.71 | $15.64 | 55200 |
| 2026-01-27 | 15.61 | $15.99 | 83047 |
| 2026-01-26 | 15.41 | $15.51 | 65023 |
| 2026-01-23 | 15.27 | $15.74 | 77746 |
| 2026-01-22 | 15.05 | $15.67 | 203848 |
| 2026-01-21 | 14.82 | $16.06 | 98000 |
| 2026-01-20 | 14.45 | $14.68 | 257000 |
| 2026-01-16 | 14.31 | $15.30 | 78940 |
| 2026-01-15 | 14.02 | $14.89 | 114239 |
| 2026-01-14 | 13.76 | $14.47 | 236946 |
| 2026-01-13 | 13.54 | $14.54 | 107817 |
| 2026-01-12 | 13.27 | $14.64 | 103731 |
| 2026-01-09 | 12.94 | $14.53 | 490500 |
| 2026-01-08 | 12.57 | $14.05 | 34300 |
| 2026-01-07 | 12.25 | $13.76 | 21235 |
| 2026-01-06 | 11.93 | $12.77 | 55200 |
| 2026-01-05 | 11.77 | $12.50 | 41623 |
| 2026-01-02 | 11.65 | $11.79 | 39500 |
| 2025-12-31 | 11.65 | $11.75 | 14000 |
| 2025-12-30 | 11.67 | $11.78 | 34900 |
| 2025-12-29 | 11.69 | $11.82 | 38900 |
| 2025-12-26 | 11.70 | $11.66 | 55500 |
| 2025-12-24 | 11.75 | $11.83 | 12500 |
| 2025-12-23 | 11.77 | $11.58 | 36100 |
| 2025-12-22 | 11.85 | $11.64 | 51118 |
| 2025-12-19 | 11.94 | $11.55 | 34800 |
| 2025-12-18 | 12.05 | $11.46 | 40700 |
| 2025-12-17 | 12.21 | $11.56 | 47632 |
| 2025-12-16 | 12.38 | $12.03 | 117000 |
| 2025-12-15 | 12.47 | $12.11 | 44600 |
| 2025-12-12 | 12.56 | $12.37 | 22900 |
| 2025-12-11 | 12.61 | $13.10 | 154147 |
| 2025-12-10 | 12.52 | $12.69 | 55917 |
| 2025-12-09 | 12.50 | $12.46 | 58500 |
| 2025-12-08 | 12.52 | $12.51 | 60243 |
| 2025-12-05 | 12.54 | $12.37 | 34504 |
| 2025-12-04 | 12.59 | $12.42 | 40809 |
| 2025-12-03 | 12.64 | $12.86 | 27929 |
| 2025-12-02 | 12.61 | $12.14 | 45700 |
| 2025-12-01 | 12.72 | $12.51 | 74000 |
| 2025-11-28 | 12.77 | $13.03 | 33343 |
| 2025-11-26 | 12.73 | $12.89 | 379734 |
| 2025-11-25 | 12.70 | $12.23 | 24300 |
| 2025-11-24 | 12.82 | $12.23 | 66400 |
| 2025-11-21 | 12.95 | $12.08 | 24900 |
| 2025-11-20 | 13.13 | $11.84 | 7015 |
| 2025-11-19 | 13.39 | $12.18 | 4027 |
| 2025-11-18 | 13.62 | $12.57 | 8600 |
| 2025-11-17 | 13.81 | $12.72 | 6249 |
| 2025-11-14 | 13.99 | $12.63 | 7908 |
| 2025-11-13 | 14.22 | $13.67 | 5800 |
| 2025-11-12 | 14.25 | $14.28 | 3400 |
| 2025-11-11 | 14.17 | $14.37 | 23747 |
| 2025-11-10 | 14.04 | $14.59 | 14320 |
| 2025-11-07 | 13.85 | $13.82 | 9114 |
| 2025-11-06 | 13.78 | $14.14 | 27925 |
| 2025-11-05 | 13.63 | $13.62 | 5700 |
| 2025-11-04 | 13.57 | $13.37 | 10416 |
| 2025-11-03 | 13.54 | $13.39 | 7129 |
| 2025-10-31 | 13.50 | $13.35 | 3644 |
| 2025-10-30 | 13.45 | $13.16 | 7000 |
| 2025-10-29 | 13.44 | $13.06 | 25600 |
| 2025-10-28 | 13.44 | $13.61 | 4300 |
| 2025-10-27 | 13.32 | $13.39 | 6001 |
| 2025-10-24 | 13.23 | $13.26 | 2642 |
| 2025-10-23 | 13.14 | $12.69 | 255615 |
| 2025-10-22 | 13.16 | $12.90 | 290100 |
| 2025-10-21 | 13.12 | $12.79 | 1900 |
| 2025-10-20 | 13.11 | $13.17 | 1900 |
| 2025-10-17 | 13.00 | $12.79 | 2119 |
| 2025-10-16 | 12.96 | $13.24 | 1348 |
| 2025-10-15 | 12.81 | $12.81 | 6200 |
| 2025-10-14 | 12.72 | $12.61 | 66800 |
| 2025-10-13 | 12.65 | $12.99 | 4600 |
| 2025-10-10 | 12.49 | $12.93 | 66347 |
| 2025-10-09 | 12.31 | $13.37 | 12000 |
| 2025-10-08 | 12.00 | $12.51 | 4249 |
| 2025-10-07 | 11.82 | $12.58 | 5600 |
| 2025-10-06 | 11.60 | $12.72 | 14928 |
| 2025-10-03 | 11.31 | $12.22 | 14000 |
| 2025-10-02 | 11.07 | $11.92 | 24800 |
| 2025-10-01 | 10.86 | $11.34 | 2800 |
| 2025-09-30 | 10.73 | $11.27 | 246100 |
| 2025-09-29 | 10.60 | $10.63 | 2203 |
| 2025-09-26 | 10.58 | $10.45 | 5514 |
| 2025-09-25 | 10.59 | $10.35 | 700 |
| 2025-09-24 | 10.63 | $10.45 | 2500 |
| 2025-09-23 | 10.65 | $10.58 | — |
| 2025-09-22 | 10.65 | $10.58 | 1541 |
| 2025-09-19 | 10.65 | $10.45 | 1400 |
| 2025-09-18 | 10.67 | $10.49 | 1700 |
| 2025-09-17 | 10.68 | $10.49 | 9801 |
| 2025-09-16 | 10.70 | $10.70 | 3012 |
| 2025-09-15 | 10.67 | $10.77 | 34709 |
| 2025-09-12 | 10.62 | $10.49 | 1434 |
| 2025-09-11 | 10.62 | $10.56 | 3400 |
| 2025-09-10 | 10.61 | $10.55 | 3031 |
| 2025-09-09 | 10.60 | $10.39 | 2028 |
| 2025-09-08 | 10.61 | $10.73 | 6600 |
| 2025-09-05 | 10.55 | $10.38 | 2200 |
| 2025-09-04 | 10.56 | $10.21 | 4600 |
| 2025-09-03 | 10.61 | $10.08 | 7500 |
| 2025-09-02 | 10.68 | $10.41 | 2600 |
| 2025-08-29 | 10.70 | $10.26 | 11700 |
| 2025-08-28 | 10.74 | $10.64 | 6500 |
| 2025-08-27 | 10.72 | $10.48 | 2916 |
| 2025-08-26 | 10.72 | $10.63 | 4411 |
| 2025-08-25 | 10.68 | $10.59 | 3500 |
| 2025-08-22 | 10.65 | $10.85 | 8407 |
| 2025-08-21 | 10.55 | $10.49 | 32208 |
| 2025-08-20 | 10.51 | $10.41 | 57723 |
| 2025-08-19 | 10.48 | $10.88 | 10945 |
| 2025-08-18 | 10.34 | $11.13 | 3800 |
| 2025-08-15 | 10.13 | $10.94 | 2700 |
| 2025-08-14 | 9.92 | $10.22 | 32102 |
| 2025-08-13 | 9.82 | $9.84 | 27020 |
| 2025-08-12 | 9.79 | $9.84 | 7400 |
| 2025-08-11 | 9.75 | $9.89 | 4000 |
| 2025-08-08 | 9.69 | $10.02 | 10332 |
| 2025-08-07 | 9.60 | $9.72 | 5800 |
| 2025-08-06 | 9.55 | $9.65 | 2200 |
| 2025-08-05 | 9.50 | $9.32 | 5302 |
| 2025-08-04 | 9.52 | $9.37 | 86500 |
| 2025-08-01 | 9.53 | $9.05 | 6542 |
| 2025-07-31 | 9.61 | $9.16 | 3700 |
| 2025-07-30 | 9.68 | $9.31 | 1110 |
| 2025-07-29 | 9.72 | $9.37 | 9047 |
| 2025-07-28 | 9.75 | $9.24 | 5200 |
| 2025-07-25 | 9.82 | $9.45 | 54322 |
| 2025-07-24 | 9.85 | $9.55 | 3246 |
| 2025-07-23 | 9.86 | $9.83 | 4600 |
| 2025-07-22 | 9.81 | $9.59 | 2300 |
| 2025-07-21 | 9.80 | $10.01 | 5900 |
| 2025-07-18 | 9.70 | $9.86 | 2929 |
| 2025-07-17 | 9.61 | $9.56 | 15600 |
| 2025-07-16 | 9.56 | $9.40 | 8514 |
| 2025-07-15 | 9.54 | $9.65 | 4700 |
| 2025-07-14 | 9.47 | $9.34 | 3217 |
| 2025-07-11 | 9.44 | $9.42 | 4214 |
| 2025-07-10 | 9.38 | $9.45 | 3316 |
| 2025-07-09 | 9.31 | $9.30 | 5142 |
| 2025-07-08 | 9.26 | $9.38 | 5200 |
| 2025-07-07 | 9.18 | $9.10 | 15100 |
| 2025-07-03 | 9.14 | $9.45 | 22842 |
| 2025-07-02 | 9.02 | $9.49 | 5800 |
| 2025-07-01 | 8.87 | $9.74 | 69600 |
| 2025-06-30 | 8.64 | $9.51 | 15049 |
| 2025-06-27 | 8.42 | $9.48 | 3600 |
| 2025-06-26 | 8.17 | $9.21 | 2516 |
| 2025-06-25 | 7.93 | $8.30 | 2214 |
| 2025-06-24 | 7.85 | $8.16 | 1800 |
| 2025-06-23 | 7.78 | $7.76 | 11700 |
| 2025-06-20 | 7.79 | $7.70 | 8200 |
| 2025-06-18 | 7.81 | $7.80 | 37300 |
| 2025-06-17 | 7.82 | $7.79 | 12600 |
| 2025-06-16 | 7.83 | $7.70 | 30000 |
| 2025-06-13 | 7.85 | $7.56 | 6100 |
| 2025-06-12 | 7.92 | $7.86 | 11002 |
| 2025-06-11 | 7.93 | $7.83 | 8800 |
| 2025-06-10 | 7.94 | $7.80 | 5904 |
| 2025-06-09 | 7.97 | $7.73 | 4522 |
| 2025-06-06 | 8.01 | $7.69 | 13710 |
| 2025-06-05 | 8.07 | $7.70 | 3100 |
| 2025-06-04 | 8.13 | $7.83 | 11122 |
| 2025-06-03 | 8.18 | $7.93 | 10600 |
| 2025-06-02 | 8.21 | $8.04 | 6511 |
| 2025-05-30 | 8.23 | $7.94 | 8800 |
| 2025-05-29 | 8.26 | $8.03 | 23641 |
| 2025-05-28 | 8.28 | $8.11 | 6340 |
| 2025-05-27 | 8.29 | $8.28 | 11227 |
| 2025-05-23 | 8.26 | $8.03 | 5943 |
| 2025-05-22 | 8.28 | $8.08 | 15649 |
| 2025-05-21 | 8.28 | $8.21 | 13500 |
| 2025-05-20 | 8.26 | $8.41 | 9714 |
| 2025-05-19 | 8.19 | $8.35 | 9900 |
| 2025-05-16 | 8.12 | $8.33 | 11300 |
| 2025-05-15 | 8.04 | $8.51 | 37300 |
| 2025-05-14 | 7.91 | $8.36 | 45000 |
| 2025-05-13 | 7.78 | $8.35 | 4132 |
| 2025-05-12 | 7.64 | $8.08 | 8600 |
| 2025-05-09 | 7.54 | $7.93 | 11600 |
| 2025-05-08 | 7.44 | $7.65 | 12218 |
| 2025-05-07 | 7.39 | $7.79 | 11345 |
| 2025-05-06 | 7.30 | $7.71 | 12000 |
| 2025-05-05 | 7.22 | $7.44 | 13600 |
| 2025-05-02 | 7.18 | $7.78 | 9000 |
| 2025-05-01 | 7.05 | $7.65 | 39949 |
| 2025-04-30 | 6.94 | $7.50 | 87100 |
| 2025-04-29 | 6.85 | $7.22 | 26100 |
| 2025-04-28 | 6.79 | $6.94 | 41729 |
| 2025-04-25 | 6.79 | $7.16 | 1.8M |
| 2025-04-24 | 6.75 | $7.10 | 2.1M |
| 2025-04-23 | 6.71 | $6.90 | 226046 |
| 2025-04-22 | 6.71 | $6.85 | 16230 |
| 2025-04-21 | 6.73 | $6.70 | 48500 |
| 2025-04-17 | 6.78 | $6.91 | 19331 |
| 2025-04-16 | 6.79 | $6.80 | 29308 |
| 2025-04-15 | 6.84 | $7.00 | 8200 |
| 2025-04-14 | 6.85 | $7.09 | 51400 |
| 2025-04-11 | 6.84 | $6.99 | 12300 |
| 2025-04-10 | 6.86 | $6.89 | 14636 |
| 2025-04-09 | 6.91 | $7.23 | 133500 |
| 2025-04-08 | 6.89 | $6.24 | 137213 |
| 2025-04-07 | 7.08 | $6.32 | 53115 |
| 2025-04-04 | 7.29 | $6.39 | 22344 |
| 2025-04-03 | 7.52 | $6.96 | 43531 |
| 2025-04-02 | 7.67 | $7.42 | 10900 |
| 2025-04-01 | 7.74 | $7.50 | 22442 |
| 2025-03-31 | 7.81 | $7.47 | 28200 |
| 2025-03-28 | 7.90 | $7.74 | 13000 |
| 2025-03-27 | 7.95 | $8.08 | 5318 |
| 2025-03-26 | 7.93 | $8.04 | 10400 |
| 2025-03-25 | 7.93 | $8.20 | 46100 |
| 2025-03-24 | 7.88 | $7.92 | 4544 |
| 2025-03-21 | 7.89 | $7.87 | 13500 |
| 2025-03-20 | 7.92 | $7.76 | 8700 |
| 2025-03-19 | 7.97 | $7.84 | 42245 |
| 2025-03-18 | 8.01 | $8.03 | 18113 |
| 2025-03-17 | 8.02 | $7.91 | 15612 |
| 2025-03-14 | 8.06 | $8.10 | 12615 |
| 2025-03-13 | 8.07 | $7.65 | 6100 |
| 2025-03-12 | 8.17 | $8.07 | 4000 |
| 2025-03-11 | 8.20 | $7.83 | 20200 |
| 2025-03-10 | 8.29 | $8.02 | 27833 |
| 2025-03-07 | 8.35 | $8.27 | 11047 |
| 2025-03-06 | 8.37 | $8.28 | 4500 |
| 2025-03-05 | 8.38 | $8.32 | 10400 |
| 2025-03-04 | 8.40 | $8.28 | 7100 |
| 2025-03-03 | 8.42 | $8.46 | 9800 |
| 2025-02-28 | 8.41 | $8.23 | 4900 |
| 2025-02-27 | 8.45 | $8.31 | 17100 |
| 2025-02-26 | 8.47 | $8.14 | 9700 |
| 2025-02-25 | 8.54 | $8.27 | 10500 |
| 2025-02-24 | 8.59 | $8.56 | 16401 |
| 2025-02-21 | 8.58 | $8.66 | 8125 |
| 2025-02-20 | 8.55 | $8.72 | 28541 |
| 2025-02-19 | 8.51 | $8.69 | 5500 |
| 2025-02-18 | 8.46 | $8.88 | 11300 |
| 2025-02-14 | 8.36 | $8.73 | 17200 |
| 2025-02-13 | 8.28 | $8.32 | 5600 |
| 2025-02-12 | 8.27 | $8.36 | 9220 |
| 2025-02-11 | 8.26 | $8.16 | 10330 |
| 2025-02-10 | 8.28 | $8.22 | 14013 |
| 2025-02-07 | 8.29 | $8.02 | 9100 |
| 2025-02-06 | 8.35 | $8.11 | 5637 |
| 2025-02-05 | 8.40 | $8.21 | 12900 |
| 2025-02-04 | 8.44 | $8.19 | 17010 |
| 2025-02-03 | 8.48 | $8.18 | 11400 |
| 2025-01-31 | 8.54 | $8.21 | 5500 |
| 2025-01-30 | 8.59 | $8.34 | 6836 |
| 2025-01-29 | 8.63 | $8.19 | 63900 |
| 2025-01-28 | 8.70 | $8.30 | 29900 |
| 2025-01-27 | 8.76 | $8.43 | 36100 |
| 2025-01-24 | 8.80 | $8.92 | 15523 |
| 2025-01-23 | 8.75 | $8.77 | 8423 |
| 2025-01-22 | 8.71 | $8.81 | 39400 |
| 2025-01-21 | 8.66 | $8.74 | 73442 |
| 2025-01-17 | 8.61 | $8.84 | 10300 |
| 2025-01-16 | 8.53 | $8.54 | 46600 |
| 2025-01-15 | 8.51 | $8.72 | 51000 |
| 2025-01-14 | 8.44 | $8.40 | 32600 |
| 2025-01-13 | 8.42 | $8.74 | 13100 |
| 2025-01-10 | 8.33 | $8.56 | 20100 |
| 2025-01-08 | 8.26 | $8.27 | 7740 |
| 2025-01-07 | 8.24 | $8.35 | 12300 |
| 2025-01-06 | 8.20 | $8.32 | 22400 |
| 2025-01-03 | 8.16 | $8.11 | 6200 |
| 2025-01-02 | 8.15 | $7.90 | 16462 |
| 2024-12-31 | 8.19 | $8.27 | 9652 |
| 2024-12-30 | 8.15 | $8.30 | 4197 |
| 2024-12-27 | 8.10 | $8.06 | 13518 |
| 2024-12-26 | 8.10 | $8.13 | 3284 |
| 2024-12-24 | 8.07 | $8.01 | 44220 |
| 2024-12-23 | 8.07 | $8.10 | 10444 |
| 2024-12-20 | 8.05 | $8.23 | 40593 |
| 2024-12-19 | 7.99 | $8.17 | 113594 |
| 2024-12-18 | 7.94 | $8.06 | 17160 |
| 2024-12-17 | 7.91 | $7.96 | 13879 |
| 2024-12-16 | 7.88 | $7.74 | 28251 |
| 2024-12-13 | 7.90 | $7.84 | 8287 |
| 2024-12-12 | 7.91 | $7.97 | 6462 |
| 2024-12-11 | 7.88 | $8.14 | 8942 |
| 2024-12-10 | 7.81 | $8.01 | 9068 |
| 2024-12-09 | 7.76 | $8.07 | 10647 |
| 2024-12-06 | 7.69 | $8.23 | 4285 |
| 2024-12-05 | 7.57 | $8.00 | 10977 |
| 2024-12-04 | 7.48 | $7.88 | 4840 |
| 2024-12-03 | 7.41 | $7.67 | 16798 |
| 2024-12-02 | 7.36 | $7.50 | 8919 |
| 2024-11-29 | 7.35 | $7.45 | 4758 |
| 2024-11-27 | 7.34 | $7.10 | 14817 |
| 2024-11-26 | 7.41 | $7.13 | 9546 |
| 2024-11-25 | 7.48 | $7.24 | 15308 |
| 2024-11-22 | 7.55 | $7.41 | 42650 |
| 2024-11-21 | 7.58 | $7.41 | 11555 |
| 2024-11-20 | 7.63 | $7.41 | 7884 |
| 2024-11-19 | 7.68 | $7.40 | 20735 |
| 2024-11-18 | 7.74 | $7.09 | 13073 |
| 2024-11-15 | 7.87 | $7.34 | 19090 |
| 2024-11-14 | 7.98 | $7.75 | 7042 |
| 2024-11-13 | 8.02 | $8.08 | 8564 |
| 2024-11-12 | 7.99 | $8.19 | 26055 |
| 2024-11-11 | 7.93 | $8.36 | 7762 |
| 2024-11-08 | 7.82 | $8.19 | 8919 |
| 2024-11-07 | 7.74 | $8.04 | 3494 |
| 2024-11-06 | 7.67 | $7.85 | 45587 |
| 2024-11-05 | 7.63 | $7.74 | 11208 |
| 2024-11-04 | 7.61 | $7.55 | 7966 |
| 2024-11-01 | 7.63 | $7.53 | 10080 |
| 2024-10-31 | 7.65 | $7.52 | 25031 |
| 2024-10-30 | 7.68 | $7.48 | 2175 |
| 2024-10-29 | 7.72 | $7.51 | 39023 |
| 2024-10-28 | 7.76 | $7.40 | 8234 |
| 2024-10-25 | 7.83 | $7.43 | 12164 |
| 2024-10-24 | 7.91 | $7.45 | 84050 |
| 2024-10-23 | 7.99 | $7.31 | 62155 |
| 2024-10-22 | 8.11 | $7.48 | 43933 |
| 2024-10-21 | 8.22 | $7.76 | 143081 |
| 2024-10-18 | 8.28 | $8.04 | 4689 |
| 2024-10-17 | 8.29 | $7.99 | 8120 |
| 2024-10-16 | 8.32 | $8.21 | 14067 |
| 2024-10-15 | 8.30 | $8.29 | 6434 |
| 2024-10-14 | 8.25 | $7.96 | 4973 |
| 2024-10-11 | 8.27 | $8.01 | 10443 |
| 2024-10-10 | 8.27 | $7.95 | 6434 |
| 2024-10-09 | 8.29 | $7.97 | 4292 |
| 2024-10-08 | 8.30 | $8.04 | 6569 |
| 2024-10-07 | 8.30 | $8.07 | 12719 |
| 2024-10-04 | 8.28 | $8.27 | 32857 |
| 2024-10-03 | 8.22 | $8.59 | 99979 |
| 2024-10-02 | 8.08 | $8.67 | 90093 |
| 2024-10-01 | 7.90 | $8.67 | 9806 |
| 2024-09-30 | 7.68 | $8.19 | 16528 |
| 2024-09-27 | 7.53 | $8.30 | 7511 |
| 2024-09-26 | 7.32 | $8.20 | 48778 |
| 2024-09-25 | 7.11 | $7.48 | 262966 |
| 2024-09-24 | 7.01 | $7.27 | 7162 |
| 2024-09-23 | 6.94 | $7.32 | 8179 |
| 2024-09-20 | 6.84 | $7.26 | 14833 |
| 2024-09-19 | 6.75 | $7.23 | 8585 |
| 2024-09-18 | 6.64 | $6.97 | 7344 |
| 2024-09-17 | 6.57 | $6.90 | 7165 |
| 2024-09-16 | 6.50 | $7.06 | 8542 |
| 2024-09-13 | 6.39 | $6.93 | 12913 |
| 2024-09-12 | 6.29 | $6.71 | 14035 |
| 2024-09-11 | 6.23 | $6.15 | 9177 |
| 2024-09-10 | 6.27 | $6.25 | 8731 |
| 2024-09-09 | 6.29 | $6.05 | 27896 |
| 2024-09-06 | 6.37 | $5.89 | 10566 |
| 2024-09-05 | 6.49 | $6.29 | 15727 |
| 2024-09-04 | 6.55 | $6.26 | 8144 |
| 2024-09-03 | 6.62 | $6.42 | 9870 |
| 2024-08-30 | 6.67 | $6.78 | 16865 |
| 2024-08-29 | 6.66 | $6.71 | 3644 |
| 2024-08-28 | 6.65 | $6.68 | 12411 |
| 2024-08-27 | 6.66 | $6.79 | 3337 |
| 2024-08-26 | 6.64 | $6.74 | 8368 |
| 2024-08-23 | 6.63 | $6.94 | 19619 |
| 2024-08-22 | 6.58 | $6.84 | 8370 |
| 2024-08-21 | 6.54 | $6.88 | 3700 |
| 2024-08-20 | 6.49 | $7.12 | 6158 |
| 2024-08-19 | 6.38 | $6.88 | 7503 |
| 2024-08-16 | 6.30 | $6.87 | 7841 |
| 2024-08-15 | 6.21 | $6.85 | 57793 |
| 2024-08-14 | 6.12 | $6.43 | 17352 |
| 2024-08-13 | 6.10 | $6.59 | 46849 |
| 2024-08-12 | 6.05 | $6.00 | 61206 |
| 2024-08-09 | 6.12 | $5.97 | 10995 |
| 2024-08-08 | 6.21 | $6.17 | 8766 |
| 2024-08-07 | 6.28 | $5.93 | 7050 |
| 2024-08-06 | 6.40 | $5.99 | 44039 |
| 2024-08-05 | 6.54 | $5.63 | 21267 |
| 2024-08-02 | 6.78 | $6.15 | 10931 |
| 2024-08-01 | 6.95 | $6.92 | 4362 |
| 2024-07-31 | 6.98 | $7.25 | 4911 |
| 2024-07-30 | 6.95 | $6.80 | 11399 |
| 2024-07-29 | 7.01 | $6.98 | 8615 |
| 2024-07-26 | 7.05 | $6.70 | 4094 |
| 2024-07-25 | 7.16 | $6.69 | 13564 |
| 2024-07-24 | 7.28 | $6.91 | 6852 |
| 2024-07-23 | 7.38 | $7.21 | 26158 |
| 2024-07-22 | 7.43 | $7.00 | 11590 |
| 2024-07-19 | 7.53 | $7.23 | 3621 |
| 2024-07-18 | 7.61 | $7.15 | 4284 |
| 2024-07-17 | 7.71 | $7.54 | 5134 |
| 2024-07-16 | 7.75 | $7.81 | 8215 |
| 2024-07-15 | 7.73 | $7.87 | 12495 |
| 2024-07-11 | 7.71 | $7.59 | 5085 |
| 2024-07-10 | 7.73 | $7.75 | 23350 |
| 2024-07-09 | 7.73 | $7.87 | 14310 |
| 2024-07-08 | 7.70 | $7.74 | 7850 |
| 2024-07-05 | 7.69 | $8.01 | 6940 |
| 2024-07-03 | 7.63 | $7.88 | 4710 |
| 2024-07-02 | 7.58 | $7.75 | 19635 |
| 2024-07-01 | 7.56 | $7.99 | 5390 |
| 2024-06-28 | 7.48 | $7.79 | 7855 |
| 2024-06-26 | 7.43 | $7.39 | 24895 |
| 2024-06-25 | 7.46 | $7.52 | 17940 |
| 2024-06-24 | 7.46 | $7.53 | 19990 |
| 2024-06-21 | 7.47 | $7.50 | 9645 |
| 2024-06-20 | 7.48 | $7.58 | 8065 |
| 2024-06-18 | 7.48 | $7.65 | 13530 |
| 2024-06-17 | 7.46 | $7.60 | 15810 |
| 2024-06-14 | 7.46 | $7.73 | 36420 |
| 2024-06-13 | 7.42 | $7.67 | 13925 |
| 2024-06-12 | 7.40 | $7.87 | 11220 |
| 2024-06-11 | 7.33 | $7.76 | 39890 |
| 2024-06-10 | 7.28 | $7.47 | 6470 |
| 2024-06-07 | 7.28 | $7.29 | 89100 |
| 2024-06-06 | 7.32 | $7.31 | 10195 |
| 2024-06-05 | 7.36 | $7.24 | 21660 |
| 2024-06-04 | 7.43 | $7.34 | 9095 |
| 2024-06-03 | 7.49 | $7.34 | 22095 |
| 2024-05-31 | 7.56 | $7.28 | 21650 |
| 2024-05-30 | 7.66 | $7.28 | 16565 |
| 2024-05-29 | 7.78 | $7.38 | 12840 |
| 2024-05-28 | 7.89 | $7.75 | 10810 |
| 2024-05-24 | 7.95 | $7.61 | 4900 |
| 2024-05-23 | 8.05 | $7.72 | 25355 |
| 2024-05-22 | 8.14 | $7.82 | 29475 |
| 2024-05-21 | 8.22 | $8.13 | 4610 |
| 2024-05-20 | 8.26 | $8.16 | 27155 |
| 2024-05-17 | 8.29 | $8.08 | 12885 |
| 2024-05-16 | 8.35 | $8.07 | 27060 |
| 2024-05-15 | 8.41 | $7.79 | 15030 |
| 2024-05-14 | 8.55 | $8.45 | 21630 |
| 2024-05-13 | 8.57 | $8.64 | 15580 |
| 2024-05-10 | 8.56 | $8.56 | 6825 |
| 2024-05-09 | 8.56 | $8.79 | 6910 |
| 2024-05-08 | 8.51 | $8.69 | 6050 |
| 2024-05-06 | 8.48 | $8.67 | 7945 |
| 2024-05-03 | 8.44 | $8.69 | 8655 |
| 2024-05-02 | 8.39 | $8.52 | 16350 |
| 2024-05-01 | 8.38 | $8.36 | 9220 |
| 2024-04-30 | 8.39 | $8.28 | 8710 |
| 2024-04-29 | 8.42 | $8.34 | 11000 |
| 2024-04-26 | 8.45 | $8.31 | 8760 |
| 2024-04-25 | 8.49 | $8.14 | 23825 |
| 2024-04-24 | 8.57 | $8.33 | 17295 |
| 2024-04-23 | 8.62 | $8.22 | 15945 |
| 2024-04-22 | 8.71 | $8.27 | 374010 |
| 2024-04-19 | 8.80 | $8.29 | 15350 |
| 2024-04-18 | 8.89 | $8.63 | 19145 |
| 2024-04-17 | 8.93 | $8.49 | 5395 |
| 2024-04-16 | 9.01 | $8.44 | 7095 |
| 2024-04-15 | 9.11 | $8.79 | 57430 |
| 2024-04-12 | 9.14 | $9.06 | 6775 |
| 2024-04-11 | 9.13 | $9.24 | 23690 |
| 2024-04-10 | 9.07 | $8.78 | 15745 |
| 2024-04-09 | 9.10 | $9.08 | 15755 |
| 2024-04-08 | 9.07 | $8.82 | 8555 |
| 2024-04-05 | 9.09 | $8.70 | 36945 |
| 2024-04-04 | 9.14 | $8.90 | 54430 |
| 2024-04-03 | 9.14 | $8.85 | 37620 |
| 2024-04-02 | 9.16 | $9.01 | 71630 |
| 2024-04-01 | 9.14 | $8.84 | 18360 |
| 2024-03-28 | 9.15 | $8.94 | 7445 |
| 2024-03-27 | 9.15 | $9.05 | 51300 |
| 2024-03-26 | 9.11 | $9.14 | 161205 |
| 2024-03-25 | 9.05 | $8.98 | 119800 |
| 2024-03-22 | 9.01 | $8.70 | 630540 |
| 2024-03-21 | 9.01 | $8.62 | 707510 |
| 2024-03-20 | 9.03 | $8.56 | 265225 |
| 2024-03-19 | 9.07 | $8.44 | 45300 |
| 2024-03-18 | 9.13 | $8.66 | 10325 |
| 2024-03-15 | 9.15 | $8.49 | 18220 |
| 2024-03-14 | 9.21 | $8.61 | 211220 |
| 2024-03-13 | 9.25 | $9.16 | 232010 |
| 2024-03-12 | 9.17 | $9.40 | 54960 |
| 2024-03-11 | 9.02 | $8.98 | 19195 |
| 2024-03-08 | 8.94 | $9.04 | 18175 |
| 2024-03-07 | 8.82 | $9.11 | 9205 |
| 2024-03-06 | 8.67 | $9.20 | 30465 |
| 2024-03-05 | 8.46 | $8.73 | 18855 |
| 2024-03-04 | 8.32 | $8.70 | 16775 |
| 2024-03-01 | 8.16 | $8.79 | 15855 |
| 2024-02-29 | 7.95 | $8.43 | 8810 |
| 2024-02-28 | 7.78 | $8.07 | 6035 |
| 2024-02-27 | 7.65 | $7.97 | 25690 |
| 2024-02-26 | 7.52 | $7.80 | 9195 |
| 2024-02-23 | 7.40 | $7.82 | 17295 |
| 2024-02-22 | 7.25 | $7.78 | 33775 |
| 2024-02-21 | 7.09 | $7.42 | 7575 |
| 2024-02-20 | 6.98 | $7.48 | 11860 |
| 2024-02-16 | 6.83 | $7.50 | 16250 |
| 2024-02-15 | 6.65 | $7.39 | 20070 |
| 2024-02-14 | 6.47 | $6.59 | 40790 |
| 2024-02-13 | 6.43 | $6.28 | 20895 |
| 2024-02-12 | 6.44 | $6.41 | 8295 |
| 2024-02-09 | 6.42 | $6.32 | 16365 |
| 2024-02-08 | 6.42 | $6.41 | 9120 |
| 2024-02-07 | 6.40 | $6.44 | 37055 |
| 2024-02-06 | 6.37 | $6.35 | 14975 |
| 2024-02-05 | 6.36 | $6.31 | 13785 |
| 2024-02-02 | 6.35 | $6.32 | 10320 |
| 2024-02-01 | 6.33 | $6.35 | 4840 |
| 2024-01-31 | 6.30 | $6.27 | 19770 |
| 2024-01-30 | 6.28 | $6.22 | 6680 |
| 2024-01-29 | 6.27 | $6.22 | 14355 |
| 2024-01-26 | 6.26 | $6.23 | 28480 |
| 2024-01-25 | 6.24 | $6.38 | 7135 |
| 2024-01-24 | 6.19 | $6.25 | 11975 |
| 2024-01-23 | 6.15 | $6.27 | 6145 |
| 2024-01-22 | 6.11 | $6.35 | 8320 |
| 2024-01-19 | 6.03 | $6.10 | 19720 |
| 2024-01-18 | 6.00 | $5.97 | 40285 |
| 2024-01-17 | 5.99 | $5.87 | 26890 |
| 2024-01-16 | 6.00 | $6.01 | 22155 |
| 2024-01-12 | 5.97 | $6.06 | 38460 |
| 2024-01-11 | 5.94 | $6.01 | 9145 |
| 2024-01-10 | 5.90 | $6.00 | 14275 |
| 2024-01-09 | 5.87 | $5.84 | 4600 |
| 2024-01-08 | 5.85 | $5.78 | 40640 |
| 2024-01-05 | 5.85 | $5.67 | 18110 |
| 2024-01-04 | 5.87 | $5.69 | 22750 |
| 2024-01-03 | 5.89 | $5.65 | 48975 |
| 2024-01-02 | 5.92 | $5.74 | 19025 |
| 2023-12-28 | 5.94 | $5.92 | 16545 |
| 2023-12-27 | 5.91 | $5.91 | 5990 |
| 2023-12-26 | 5.89 | $5.86 | 8735 |
| 2023-12-22 | 5.87 | $5.97 | 11290 |
| 2023-12-21 | 5.82 | $5.94 | 13835 |
| 2023-12-20 | 5.77 | $5.86 | 115490 |
| 2023-12-19 | 5.72 | $5.85 | 52055 |
| 2023-12-18 | 5.67 | $5.59 | 194950 |
| 2023-12-15 | 5.67 | $5.51 | 7750 |
| 2023-12-14 | 5.68 | $5.55 | 16190 |
| 2023-12-13 | 5.68 | $5.56 | 22440 |
| 2023-12-12 | 5.68 | $5.45 | 13325 |
| 2023-12-11 | 5.70 | $5.53 | 12780 |
| 2023-12-08 | 5.71 | $5.30 | 58145 |
| 2023-12-07 | 5.76 | $5.67 | 14390 |
| 2023-12-06 | 5.74 | $5.68 | 27655 |
| 2023-12-05 | 5.72 | $5.64 | 4600 |
| 2023-12-04 | 5.70 | $5.73 | 44245 |
| 2023-12-01 | 5.65 | $5.73 | 34915 |
| 2023-11-30 | 5.59 | $5.63 | 49990 |
| 2023-11-29 | 5.55 | $5.61 | 38915 |
| 2023-11-28 | 5.50 | $5.57 | 29550 |
| 2023-11-27 | 5.45 | $5.59 | 58560 |
| 2023-11-24 | 5.38 | $5.57 | 17710 |
| 2023-11-22 | 5.31 | $5.53 | 12785 |
| 2023-11-21 | 5.23 | $5.44 | 14475 |
| 2023-11-20 | 5.16 | $5.57 | 13615 |
| 2023-11-17 | 5.04 | $5.50 | 10340 |
| 2023-11-16 | 4.92 | $5.39 | 17470 |
| 2023-11-15 | 4.81 | $5.24 | 17025 |
| 2023-11-14 | 4.71 | $5.19 | 17330 |
| 2023-11-13 | 4.60 | $4.75 | 27265 |
| 2023-11-10 | 4.56 | $4.69 | 24285 |
| 2023-11-09 | 4.53 | $4.60 | 29385 |
| 2023-11-08 | 4.52 | $4.60 | 19410 |
| 2023-11-07 | 4.51 | $4.69 | 23930 |
| 2023-11-06 | 4.47 | $4.71 | 38515 |
| 2023-11-03 | 4.42 | $4.69 | 16195 |
| 2023-11-02 | 4.37 | $4.55 | 89420 |
| 2023-11-01 | 4.35 | $4.52 | 40600 |
| 2023-10-31 | 4.32 | $4.41 | 39090 |
| 2023-10-30 | 4.32 | $4.41 | 100405 |
| 2023-10-27 | 4.31 | $4.31 | 43125 |
| 2023-10-26 | 4.33 | $4.27 | 54450 |
| 2023-10-25 | 4.36 | $4.33 | 41200 |
| 2023-10-24 | 4.38 | $4.34 | 42295 |
| 2023-10-23 | 4.40 | $4.36 | 24480 |
| 2023-10-20 | 4.43 | $4.34 | 44785 |
| 2023-10-19 | 4.46 | $4.33 | 28025 |
| 2023-10-18 | 4.50 | $4.39 | 96160 |
| 2023-10-17 | 4.53 | $4.54 | 24975 |
| 2023-10-16 | 4.54 | $4.53 | 29510 |
| 2023-10-13 | 4.55 | $4.65 | 18025 |
| 2023-10-12 | 4.55 | $4.67 | 30980 |
| 2023-10-11 | 4.53 | $4.56 | 60790 |
| 2023-10-10 | 4.54 | $4.59 | 46515 |
| 2023-10-09 | 4.54 | $4.48 | 20540 |
| 2023-10-06 | 4.57 | $4.46 | 35935 |
| 2023-10-05 | 4.60 | $4.45 | 27280 |
| 2023-10-04 | 4.65 | $4.40 | 33275 |
| 2023-10-03 | 4.71 | $4.51 | 36950 |
| 2023-10-02 | 4.76 | $4.58 | 25195 |
| 2023-09-29 | 4.80 | $4.69 | 76640 |
| 2023-09-28 | 4.83 | $4.73 | 35940 |
| 2023-09-27 | 4.85 | $4.72 | 35440 |
| 2023-09-26 | 4.88 | $4.70 | 16380 |
| 2023-09-25 | 4.91 | $4.85 | 37640 |
| 2023-09-22 | 4.92 | $4.76 | 35415 |
| 2023-09-21 | 4.96 | $4.77 | 17960 |
| 2023-09-20 | 4.99 | $4.92 | 31530 |
| 2023-09-19 | 5.00 | $4.99 | 18955 |
| 2023-09-18 | 4.99 | $4.99 | 19360 |
| 2023-09-15 | 4.99 | $4.99 | 24935 |
| 2023-09-14 | 4.98 | $5.00 | 16785 |
| 2023-09-13 | 4.97 | $4.94 | 4430 |
| 2023-09-12 | 4.97 | $4.93 | 16375 |
| 2023-09-11 | 4.96 | $4.92 | 41645 |
| 2023-09-08 | 4.97 | $4.92 | 23110 |
| 2023-09-07 | 4.97 | $5.00 | 17715 |
| 2023-09-06 | 4.95 | $5.01 | 19215 |
| 2023-09-05 | 4.93 | $5.04 | 19635 |
| 2023-09-01 | 4.90 | $5.00 | 6040 |
| 2023-08-31 | 4.87 | $4.99 | 90295 |
| 2023-08-30 | 4.84 | $4.91 | 10625 |
| 2023-08-29 | 4.82 | $4.93 | 15500 |
| 2023-08-28 | 4.79 | $4.99 | 28375 |
| 2023-08-25 | 4.75 | $4.85 | 17525 |
| 2023-08-24 | 4.73 | $4.80 | 28115 |
| 2023-08-23 | 4.72 | $4.87 | 13385 |
| 2023-08-22 | 4.68 | $4.84 | 20010 |
| 2023-08-21 | 4.65 | $4.87 | 30330 |
| 2023-08-18 | 4.61 | $4.83 | 31250 |
| 2023-08-17 | 4.58 | $4.65 | 13240 |
| 2023-08-16 | 4.57 | $4.64 | 46005 |
| 2023-08-15 | 4.57 | $4.62 | 14630 |
| 2023-08-14 | 4.57 | $4.46 | 83090 |
| 2023-08-11 | 4.60 | $4.54 | 9065 |
| 2023-08-10 | 4.62 | $4.54 | 21625 |
| 2023-08-09 | 4.65 | $4.50 | 16590 |
| 2023-08-08 | 4.69 | $4.60 | 20350 |
| 2023-08-07 | 4.72 | $4.65 | 19325 |
| 2023-08-04 | 4.74 | $4.64 | 22140 |
| 2023-08-03 | 4.77 | $4.66 | 43015 |
| 2023-08-02 | 4.80 | $4.63 | 44495 |
| 2023-08-01 | 4.84 | $4.72 | 24575 |
| 2023-07-31 | 4.86 | $4.77 | 64655 |
| 2023-07-28 | 4.88 | $4.75 | 22390 |
| 2023-07-27 | 4.91 | $4.78 | 25015 |
| 2023-07-26 | 4.93 | $4.82 | 16005 |
| 2023-07-25 | 4.95 | $4.98 | 11215 |
| 2023-07-24 | 4.94 | $4.82 | 31240 |
| 2023-07-21 | 4.96 | $4.78 | 20725 |
| 2023-07-20 | 4.99 | $4.89 | 115560 |
| 2023-07-19 | 5.01 | $4.97 | 20140 |
| 2023-07-18 | 5.01 | $5.15 | 18100 |
| 2023-07-17 | 4.97 | $4.95 | 31955 |
| 2023-07-14 | 4.96 | $4.99 | 697180 |
| 2023-07-13 | 4.95 | $5.00 | 420170 |
| 2023-07-12 | 4.93 | $4.90 | 36490 |
| 2023-07-11 | 4.93 | $4.87 | 12670 |
| 2023-07-10 | 4.94 | $4.86 | 44200 |
| 2023-07-07 | 4.94 | $4.90 | 29600 |
| 2023-07-06 | 4.94 | $4.88 | 31750 |
| 2023-07-05 | 4.95 | $4.98 | 17595 |
| 2023-07-03 | 4.93 | $4.92 | 18355 |
| 2023-06-30 | 4.92 | $4.79 | 18885 |
| 2023-06-29 | 4.94 | $4.83 | 15000 |
| 2023-06-28 | 4.95 | $4.75 | 5280 |
| 2023-06-27 | 4.99 | $4.79 | 27825 |
| 2023-06-26 | 5.01 | $4.78 | 119365 |
| 2023-06-23 | 5.04 | $4.74 | 140600 |
| 2023-06-22 | 5.09 | $5.08 | 38750 |
| 2023-06-21 | 5.06 | $5.13 | 1.1M |
| 2023-06-20 | 5.03 | $5.06 | 246330 |
| 2023-06-16 | 5.00 | $5.20 | 15560 |
| 2023-06-15 | 4.93 | $5.33 | 19115 |
| 2023-06-14 | 4.83 | $5.03 | 13300 |
| 2023-06-13 | 4.77 | $4.99 | 17820 |
| 2023-06-12 | 4.71 | $4.83 | 30030 |
| 2023-06-09 | 4.68 | $4.76 | 14940 |
| 2023-06-08 | 4.65 | $4.70 | 27425 |
| 2023-06-07 | 4.63 | $4.64 | 16455 |
| 2023-06-06 | 4.62 | $4.73 | 12015 |
| 2023-06-05 | 4.59 | $4.68 | 32970 |
| 2023-06-02 | 4.56 | $4.63 | 90250 |
| 2023-06-01 | 4.54 | $4.62 | 44850 |
| 2023-05-31 | 4.52 | $4.47 | 24095 |
| 2023-05-30 | 4.53 | $4.51 | 74990 |
| 2023-05-26 | 4.53 | $4.53 | 37260 |
| 2023-05-25 | 4.53 | $4.58 | 26380 |
| 2023-05-24 | 4.51 | $4.50 | 31065 |
| 2023-05-23 | 4.51 | $4.51 | 42165 |
| 2023-05-22 | 4.50 | $4.55 | 117680 |
| 2023-05-19 | 4.49 | $4.55 | 34240 |
| 2023-05-18 | 4.47 | $4.53 | 27160 |
| 2023-05-17 | 4.45 | $4.49 | 3.1M |
| 2023-05-16 | 4.44 | $4.33 | 1.2M |
| 2023-05-15 | 4.46 | $4.35 | 3015 |
| 2023-05-11 | 4.48 | $4.47 | 1650 |
| 2023-05-10 | 4.48 | $4.61 | 2020 |
| 2023-05-09 | 4.45 | $4.41 | 5005 |
| 2023-05-08 | 4.45 | $4.45 | 2765 |
| 2023-05-05 | 4.45 | $4.48 | 13600 |
| 2023-05-04 | 4.44 | $4.36 | 2970 |
| 2023-05-03 | 4.45 | $4.39 | 2285 |
| 2023-05-02 | 4.46 | $4.30 | 2385 |
| 2023-05-01 | 4.49 | $4.41 | 1460 |
| 2023-04-28 | 4.50 | $4.33 | 3100 |
| 2023-04-25 | 4.52 | $4.48 | 6770 |
| 2023-04-24 | 4.52 | $4.47 | 11185 |
| 2023-04-21 | 4.52 | $4.47 | 12150 |
| 2023-04-20 | 4.53 | $4.36 | 2055 |
| 2023-04-18 | 4.55 | $4.39 | 3970 |
| 2023-04-13 | 4.57 | $4.57 | 2060 |
| 2023-04-12 | 4.56 | $4.43 | 5145 |
| 2023-04-11 | 4.57 | $4.48 | 28910 |
| 2023-04-10 | 4.57 | $4.44 | 5405 |
| 2023-04-05 | 4.58 | $4.53 | 205625 |
| 2023-04-04 | 4.57 | $4.68 | 340210 |
| 2023-04-03 | 4.53 | $4.76 | 9920 |
| 2023-03-31 | 4.46 | $4.60 | 8135 |
| 2023-03-30 | 4.42 | $4.57 | 20935 |
| 2023-03-29 | 4.38 | $4.58 | 49560 |
| 2023-03-28 | 4.32 | $4.55 | 3265 |
| 2023-03-24 | 4.26 | $4.46 | 3305 |
| 2023-03-22 | 4.22 | $4.37 | 12955 |
| 2023-03-21 | 4.18 | $4.22 | 4220 |
| 2023-03-17 | 4.17 | $4.03 | 7240 |
| 2023-03-16 | 4.19 | $4.03 | 40405 |
| 2023-03-15 | 4.22 | $4.05 | 655 |
| 2023-03-14 | 4.25 | $4.07 | 3875 |
| 2023-03-13 | 4.28 | $4.14 | 14435 |
| 2023-03-10 | 4.30 | $4.22 | 2575 |
| 2023-03-09 | 4.31 | $4.29 | 32185 |
| 2023-03-08 | 4.30 | $4.30 | 13185 |
| 2023-03-06 | 4.28 | $4.36 | 1475 |
| 2023-03-03 | 4.26 | $4.31 | 9530 |
| 2023-03-02 | 4.23 | $4.28 | 8675 |
| 2023-03-01 | 4.21 | $4.28 | 4865 |
| 2023-02-24 | 4.19 | $4.12 | 9000 |
| 2023-02-23 | 4.19 | $4.06 | 3245 |
| 2023-02-22 | 4.21 | $4.00 | 13045 |
| 2023-02-21 | 4.24 | $4.07 | 5185 |
| 2023-02-17 | 4.26 | $4.15 | 1770 |
| 2023-02-15 | 4.27 | $4.15 | 3030 |
| 2023-02-14 | 4.28 | $4.37 | 24745 |
| 2023-02-13 | 4.24 | $4.22 | 29955 |
| 2023-02-10 | 4.22 | $4.22 | 3270 |
| 2023-02-08 | 4.20 | $4.20 | 26170 |
| 2023-02-07 | 4.19 | $4.09 | 2730 |
| 2023-02-06 | 4.19 | $4.10 | 17065 |
| 2023-02-03 | 4.19 | $4.16 | 140600 |
| 2023-02-02 | 4.18 | $4.26 | 6240 |
| 2023-02-01 | 4.14 | $4.14 | 2410 |
| 2023-01-31 | 4.12 | $4.23 | 3375 |
| 2023-01-30 | 4.07 | $4.25 | 99055 |
| 2023-01-27 | 4.02 | $4.20 | 2110 |
| 2023-01-26 | 3.97 | $4.17 | 18765 |
| 2023-01-25 | 3.91 | $4.23 | 8185 |
| 2023-01-24 | 3.83 | $4.11 | 8455 |
| 2023-01-23 | 3.76 | $3.86 | 8055 |
| 2023-01-20 | 3.73 | $3.85 | 9020 |
| 2023-01-18 | 3.71 | $3.84 | 8790 |
| 2023-01-17 | 3.68 | $3.79 | 3785 |
| 2023-01-13 | 3.65 | $3.72 | 21915 |
| 2023-01-12 | 3.63 | $3.72 | 4660 |
| 2023-01-11 | 3.62 | $3.70 | 6440 |
| 2023-01-09 | 3.60 | $3.67 | 17325 |
| 2023-01-06 | 3.59 | $3.62 | 19205 |
| 2023-01-05 | 3.59 | $3.48 | 4845 |
| 2023-01-04 | 3.61 | $3.53 | 7930 |
| 2023-01-03 | 3.63 | $3.68 | 5860 |
| 2022-12-30 | 3.62 | $3.53 | 17360 |
| 2022-12-29 | 3.64 | $3.53 | 10025 |
| 2022-12-28 | 3.67 | $3.45 | 12400 |
| 2022-12-27 | 3.71 | $3.55 | 6965 |
| 2022-12-22 | 3.75 | $3.58 | 7820 |
| 2022-12-21 | 3.78 | $3.70 | 6855 |
| 2022-12-20 | 3.79 | $3.78 | 3055 |
| 2022-12-19 | 3.78 | $3.67 | 4905 |
| 2022-12-16 | 3.80 | $3.65 | 6115 |
| 2022-12-15 | 3.82 | $3.70 | 7885 |
| 2022-12-14 | 3.83 | $3.78 | 12480 |
| 2022-12-13 | 3.83 | $3.83 | 5925 |
| 2022-12-12 | 3.82 | $3.75 | 14420 |
| 2022-12-09 | 3.82 | $3.80 | 5475 |
| 2022-12-08 | 3.82 | $3.76 | 6160 |
| 2022-12-07 | 3.81 | $3.68 | 1310 |
| 2022-12-06 | 3.83 | $3.83 | 1890 |
| 2022-12-05 | 3.81 | $3.74 | 110790 |
| 2022-12-02 | 3.81 | $3.91 | 28820 |
| 2022-12-01 | 3.78 | $3.88 | 6085 |
| 2022-11-30 | 3.74 | $3.68 | 2445 |
| 2022-11-29 | 3.74 | $3.86 | 79600 |
| 2022-11-28 | 3.70 | $3.86 | 157690 |
| 2022-11-25 | 3.65 | $3.74 | 1050 |
| 2022-11-23 | 3.63 | $3.68 | 4385 |
| 2022-11-22 | 3.60 | $3.62 | 2915 |
| 2022-11-21 | 3.59 | $3.60 | 9210 |
| 2022-11-18 | 3.58 | $3.61 | 2015 |
| 2022-11-17 | 3.56 | $3.55 | 3605 |
| 2022-11-16 | 3.56 | $3.61 | 21450 |
| 2022-11-15 | 3.54 | $3.74 | 31055 |
| 2022-11-14 | 3.48 | $3.72 | 3075 |
| 2022-11-11 | 3.43 | $3.79 | 3050 |
| 2022-11-10 | 3.35 | $3.62 | 18345 |
| 2022-11-09 | 3.29 | $3.43 | 2420 |
| 2022-11-08 | 3.27 | $3.49 | 10345 |
| 2022-11-07 | 3.22 | $3.34 | 3130 |
| 2022-11-04 | 3.21 | $3.33 | 2455 |
| 2022-11-03 | 3.19 | $3.28 | 4410 |
| 2022-11-02 | 3.18 | $3.24 | 5925 |
| 2022-11-01 | 3.18 | $3.28 | 6220 |
| 2022-10-31 | 3.17 | $3.29 | 26810 |
| 2022-10-27 | 3.16 | $3.24 | 10115 |
| 2022-10-26 | 3.16 | $3.19 | 1580 |
| 2022-10-25 | 3.16 | $3.29 | 8965 |
| 2022-10-24 | 3.15 | $3.12 | 9290 |
| 2022-10-21 | 3.17 | $3.17 | 3590 |
| 2022-10-20 | 3.19 | $3.16 | 2455 |
| 2022-10-18 | 3.22 | $3.26 | 3410 |
| 2022-10-17 | 3.22 | $3.24 | 5080 |
| 2022-10-14 | 3.23 | $3.22 | 3540 |
| 2022-10-13 | 3.25 | $3.15 | 9100 |
| 2022-10-12 | 3.29 | $3.20 | 2360 |
| 2022-10-10 | 3.33 | $3.33 | 6500 |
| 2022-10-07 | 3.34 | $3.44 | 2585 |
| 2022-10-06 | 3.33 | $3.42 | 4840 |
| 2022-10-04 | 3.33 | $3.39 | 2725 |
| 2022-10-03 | 3.33 | $3.42 | 10785 |
| 2022-09-30 | 3.33 | $3.33 | 1975 |
| 2022-09-29 | 3.35 | $3.41 | 2150 |
| 2022-09-28 | 3.36 | $3.29 | 22860 |
| 2022-09-27 | 3.39 | $3.27 | 6340 |
| 2022-09-26 | 3.43 | $3.31 | 2770 |
| 2022-09-23 | 3.48 | $3.35 | 5880 |
| 2022-09-22 | 3.52 | $3.50 | 2005 |
| 2022-09-21 | 3.54 | $3.43 | 5560 |
| 2022-09-20 | 3.57 | $3.43 | 1935 |
| 2022-09-19 | 3.61 | $3.58 | 3100 |
| 2022-09-16 | 3.63 | $3.49 | 5300 |
| 2022-09-15 | 3.67 | $3.51 | 1785 |
| 2022-09-14 | 3.71 | $3.59 | 3015 |
| 2022-09-13 | 3.75 | $3.78 | 1650 |
| 2022-09-12 | 3.75 | $3.78 | 25010 |
| 2022-09-09 | 3.74 | $3.75 | 16670 |
| 2022-09-08 | 3.75 | $3.75 | 3015 |
| 2022-09-07 | 3.76 | $3.65 | 2875 |
| 2022-09-06 | 3.78 | $3.78 | 1520 |
| 2022-09-02 | 3.79 | $3.73 | 4510 |
| 2022-09-01 | 3.81 | $3.69 | 4100 |
| 2022-08-31 | 3.84 | $3.74 | 6975 |
| 2022-08-30 | 3.86 | $3.73 | 1875 |
| 2022-08-29 | 3.89 | $3.68 | 4990 |
| 2022-08-26 | 3.94 | $3.88 | 10425 |
| 2022-08-25 | 3.95 | $3.87 | 2800 |
| 2022-08-24 | 3.96 | $3.99 | 5635 |
| 2022-08-23 | 3.95 | $3.87 | 2330 |
| 2022-08-22 | 3.97 | $3.93 | 11430 |
| 2022-08-19 | 3.97 | $3.86 | 3800 |
| 2022-08-18 | 3.99 | $3.95 | 3825 |
| 2022-08-17 | 4.00 | $4.04 | 1770 |
| 2022-08-16 | 3.98 | $4.03 | 6355 |
| 2022-08-15 | 3.96 | $4.21 | 3420 |
| 2022-08-12 | 3.91 | $4.11 | 1030 |
| 2022-08-11 | 3.86 | $3.97 | 2775 |
| 2022-08-10 | 3.84 | $3.98 | 1620 |
| 2022-08-09 | 3.81 | $3.92 | 2400 |
| 2022-08-08 | 3.79 | $3.96 | 705 |
| 2022-08-05 | 3.76 | $3.87 | 3975 |
| 2022-08-04 | 3.75 | $3.84 | 2365 |
| 2022-08-03 | 3.74 | $3.88 | 4905 |
| 2022-08-01 | 3.71 | $4.07 | 12020 |
| 2022-07-29 | 3.65 | $3.80 | 2175 |
| 2022-07-28 | 3.63 | $3.82 | 1160 |
| 2022-07-27 | 3.60 | $3.74 | 9685 |
| 2022-07-26 | 3.59 | $3.72 | 3300 |
| 2022-07-25 | 3.59 | $3.68 | 1765 |
| 2022-07-21 | 3.59 | $3.69 | 3400 |
| 2022-07-20 | 3.59 | $3.79 | 4280 |
| 2022-07-15 | 3.56 | $3.55 | 8500 |
| 2022-07-14 | 3.59 | $3.52 | 12420 |
| 2022-07-12 | 3.63 | $3.61 | 1270 |
| 2022-07-11 | 3.66 | $3.68 | 4890 |
| 2022-07-08 | 3.68 | $3.79 | 2045 |
| 2022-07-07 | 3.68 | $3.73 | 690 |
| 2022-07-05 | 3.70 | $3.56 | 2990 |
| 2022-07-01 | 3.75 | $3.69 | 1770 |
| 2022-06-30 | 3.79 | $3.68 | 16050 |
| 2022-06-29 | 3.83 | $3.78 | 9150 |
| 2022-06-28 | 3.87 | $3.91 | 3485 |
| 2022-06-27 | 3.88 | $3.91 | 6715 |
| 2022-06-24 | 3.89 | $3.91 | 4490 |
| 2022-06-22 | 3.91 | $3.86 | 4665 |
| 2022-06-21 | 3.95 | $3.86 | 11765 |
| 2022-06-17 | 3.99 | $3.97 | 1620 |
| 2022-06-16 | 4.01 | $3.90 | 2455 |
| 2022-06-15 | 4.06 | $3.98 | 6595 |
| 2022-06-14 | 4.09 | $3.98 | 15140 |
| 2022-06-13 | 4.14 | $3.89 | 10410 |
| 2022-06-10 | 4.21 | $4.16 | 9415 |
| 2022-06-09 | 4.23 | $4.34 | 3905 |
| 2022-06-08 | 4.22 | $4.34 | 1980 |
| 2022-06-07 | 4.21 | $4.35 | 5395 |
| 2022-06-06 | 4.20 | $4.26 | 8130 |
| 2022-06-03 | 4.21 | $4.27 | 2310 |
| 2022-06-02 | 4.21 | $4.41 | 15180 |
| 2022-06-01 | 4.19 | $4.25 | 15245 |
| 2022-05-31 | 4.20 | $4.34 | 10295 |
| 2022-05-27 | 4.19 | $4.16 | 12175 |
| 2022-05-26 | 4.22 | $4.15 | 2285 |
| 2022-05-24 | 4.26 | $4.30 | 975 |
| 2022-05-23 | 4.28 | $4.38 | 2790 |
| 2022-05-20 | 4.28 | $4.35 | 1605 |
| 2022-05-19 | 4.29 | $4.30 | 2930 |
| 2022-05-18 | 4.31 | $4.27 | 2265 |
| 2022-05-17 | 4.34 | $4.13 | 3820 |
| 2022-05-16 | 4.41 | $4.31 | 1370 |
| 2022-05-13 | 4.46 | $4.32 | 5990 |
| 2022-05-12 | 4.51 | $4.54 | 3170 |
| 2022-05-11 | 4.52 | $4.45 | 7435 |
| 2022-05-10 | 4.55 | $4.59 | 2290 |
| 2022-05-09 | 4.57 | $4.61 | 1775 |
| 2022-05-06 | 4.58 | $4.56 | 2925 |
| 2022-05-05 | 4.60 | $4.58 | 20885 |
| 2022-05-04 | 4.62 | $4.79 | 10275 |
| 2022-05-03 | 4.61 | $4.63 | 675 |
| 2022-05-02 | 4.63 | $4.64 | 2875 |
| 2022-04-29 | 4.65 | $4.75 | 4770 |
| 2022-04-28 | 4.65 | $4.70 | 3580 |
| 2022-04-27 | 4.66 | $4.52 | 6355 |
| 2022-04-26 | 4.71 | $4.54 | 6830 |
| 2022-04-25 | 4.77 | $4.63 | 3420 |
| 2022-04-22 | 4.82 | $4.72 | 46835 |
| 2022-04-21 | 4.86 | $4.79 | 4100 |
| 2022-04-20 | 4.89 | $4.72 | 3260 |
| 2022-04-19 | 4.95 | $4.64 | 5695 |
| 2022-04-18 | 5.03 | $4.56 | 1650 |
| 2022-04-13 | 5.14 | $4.89 | 4825 |
| 2022-04-11 | 5.20 | $4.81 | 10950 |
| 2022-04-08 | 5.28 | $4.94 | 3300 |
| 2022-04-07 | 5.35 | $4.91 | 10195 |
| 2022-04-06 | 5.44 | $5.11 | 2435 |
| 2022-04-05 | 5.50 | $5.31 | 2320 |
| 2022-04-04 | 5.53 | $5.31 | 9305 |
| 2022-04-01 | 5.56 | $5.54 | 3520 |
| 2022-03-31 | 5.55 | $5.55 | 6260 |
| 2022-03-28 | 5.53 | $5.51 | 2300 |
| 2022-03-25 | 5.52 | $5.62 | 1620 |
| 2022-03-24 | 5.48 | $5.58 | 2805 |
| 2022-03-23 | 5.44 | $5.50 | 7870 |
| 2022-03-22 | 5.41 | $5.57 | 1710 |
| 2022-03-21 | 5.37 | $5.64 | 2095 |
| 2022-03-18 | 5.30 | $5.54 | 4050 |
| 2022-03-17 | 5.23 | $5.48 | 12425 |
| 2022-03-16 | 5.18 | $5.39 | 10895 |
| 2022-03-15 | 5.13 | $5.30 | 1985 |
| 2022-03-11 | 5.09 | $5.10 | 2400 |
| 2022-03-10 | 5.08 | $5.02 | 2185 |
| 2022-03-09 | 5.10 | $5.17 | 17725 |
| 2022-03-08 | 5.08 | $4.85 | 1100 |
| 2022-03-07 | 5.13 | $5.12 | 1795 |
| 2022-03-03 | 5.13 | $5.38 | 2300 |
| 2022-03-02 | 5.07 | $5.40 | 2515 |
| 2022-03-01 | 5.00 | $5.32 | 2495 |
| 2022-02-28 | 4.94 | $5.30 | 24050 |
| 2022-02-25 | 4.87 | $5.14 | 6750 |
| 2022-02-24 | 4.83 | $4.87 | 3680 |
| 2022-02-23 | 4.83 | $4.74 | 1570 |
| 2022-02-22 | 4.87 | $4.88 | 4250 |
| 2022-02-17 | 4.88 | $4.95 | 35675 |
| 2022-02-16 | 4.87 | $5.08 | 4795 |
| 2022-02-15 | 4.85 | $5.01 | 14510 |
| 2022-02-14 | 4.83 | $4.89 | 1320 |
| 2022-02-11 | 4.83 | $5.05 | 4680 |
| 2022-02-10 | 4.81 | $5.03 | 2070 |
| 2022-02-09 | 4.78 | $4.88 | 1175 |
| 2022-02-08 | 4.79 | $4.77 | 1940 |
| 2022-02-07 | 4.82 | $4.66 | 9875 |
| 2022-02-04 | 4.87 | $4.93 | 1230 |
| 2022-02-03 | 4.89 | $4.88 | 5510 |
| 2022-02-02 | 4.91 | $5.04 | 3625 |
| 2022-02-01 | 4.91 | $4.79 | 8275 |
| 2022-01-31 | 4.96 | $4.89 | 2445 |
| 2022-01-28 | 5.00 | $4.69 | 2890 |
| 2022-01-27 | 5.08 | $4.84 | 4340 |
| 2022-01-26 | 5.16 | $5.00 | 6935 |
| 2022-01-25 | 5.21 | $4.91 | 7475 |
| 2022-01-24 | 5.28 | $5.00 | 10610 |
| 2022-01-21 | 5.36 | $4.98 | 3500 |
| 2022-01-20 | 5.45 | $5.19 | 4085 |
| 2022-01-19 | 5.50 | $5.23 | 2735 |
| 2022-01-14 | 5.56 | $5.47 | 3410 |
| 2022-01-13 | 5.58 | $5.73 | 5850 |
| 2022-01-12 | 5.55 | $5.73 | 2140 |
| 2022-01-11 | 5.51 | $5.27 | 2525 |
| 2022-01-10 | 5.56 | $5.40 | 3030 |
| 2022-01-05 | 5.60 | $5.49 | 5500 |
| 2022-01-04 | 5.62 | $5.51 | 1775 |
| 2021-12-31 | 5.64 | $5.63 | 2045 |
| 2021-12-29 | 5.63 | $5.45 | 7865 |
| 2021-12-23 | 5.66 | $5.76 | 18965 |
| 2021-12-22 | 5.64 | $5.61 | 1155 |
| 2021-12-21 | 5.64 | $5.43 | 1910 |
| 2021-12-20 | 5.67 | $5.38 | 26300 |
| 2021-12-17 | 5.73 | $5.73 | 6155 |
| 2021-12-16 | 5.71 | $5.77 | 2340 |
| 2021-12-15 | 5.69 | $5.69 | 6445 |
| 2021-12-14 | 5.68 | $5.63 | 25405 |
| 2021-12-13 | 5.68 | $5.88 | 3325 |
| 2021-12-10 | 5.62 | $5.63 | 2600 |
| 2021-12-09 | 5.61 | $5.87 | 3425 |
| 2021-12-07 | 5.55 | $5.75 | 8110 |
| 2021-12-06 | 5.50 | $5.59 | 5100 |
| 2021-12-03 | 5.47 | $5.48 | 1035 |
| 2021-12-02 | 5.47 | $5.43 | 12085 |
| 2021-11-30 | 5.47 | $5.27 | 860 |
| 2021-11-29 | 5.51 | $5.46 | 1740 |
| 2021-11-26 | 5.52 | $5.43 | 1700 |
| 2021-11-24 | 5.53 | $5.37 | 3675 |
| 2021-11-23 | 5.55 | $5.45 | 1780 |
| 2021-11-22 | 5.57 | $5.66 | 2235 |
| 2021-11-18 | 5.54 | $5.55 | 3260 |
| 2021-11-17 | 5.53 | $5.40 | 1650 |
| 2021-11-16 | 5.54 | $5.28 | 1705 |
| 2021-11-15 | 5.59 | $5.38 | 1190 |
| 2021-11-12 | 5.62 | $5.61 | 11910 |
| 2021-11-11 | 5.60 | $5.54 | 2755 |
| 2021-11-10 | 5.60 | $5.59 | 2960 |
| 2021-11-08 | 5.58 | $5.64 | 1545 |
| 2021-11-05 | 5.56 | $5.63 | 1130 |
| 2021-11-04 | 5.52 | $5.59 | 2375 |
| 2021-11-03 | 5.50 | $5.52 | 2535 |
| 2021-11-02 | 5.48 | $5.58 | 2475 |
| 2021-11-01 | 5.44 | $5.73 | 5470 |
| 2021-10-29 | 5.36 | $5.36 | 1840 |
| 2021-10-28 | 5.36 | $5.43 | 790 |
| 2021-10-27 | 5.33 | $5.61 | 670 |
| 2021-10-26 | 5.26 | $5.43 | 3485 |
| 2021-10-25 | 5.22 | $5.48 | 1245 |
| 2021-10-22 | 5.16 | $5.31 | 5095 |
| 2021-10-21 | 5.13 | $5.26 | 2010 |
| 2021-10-20 | 5.10 | $5.21 | 1690 |
| 2021-10-19 | 5.08 | $5.40 | 1235 |
| 2021-10-15 | 5.02 | $5.24 | 2735 |
| 2021-10-13 | 4.98 | $4.91 | 5110 |
| 2021-10-12 | 5.00 | $4.89 | 7525 |
| 2021-10-11 | 5.03 | $4.97 | 2490 |
| 2021-10-08 | 5.05 | $5.04 | 3925 |
| 2021-10-07 | 5.06 | $5.20 | 675 |
| 2021-10-06 | 5.03 | $4.95 | 3425 |
| 2021-10-05 | 5.06 | $4.83 | 4670 |
| 2021-10-04 | 5.11 | $4.70 | 13760 |
| 2021-09-30 | 5.20 | $4.87 | 2240 |
| 2021-09-29 | 5.27 | $5.05 | 5175 |
| 2021-09-28 | 5.32 | $5.09 | 4710 |
| 2021-09-27 | 5.36 | $5.20 | 4170 |
| 2021-09-24 | 5.38 | $5.33 | 2940 |
| 2021-09-23 | 5.38 | $5.24 | 8135 |
| 2021-09-22 | 5.40 | $5.13 | 2875 |
| 2021-09-21 | 5.44 | $5.31 | 3130 |
| 2021-09-20 | 5.46 | $5.41 | 1410 |
| 2021-09-17 | 5.45 | $5.40 | 6555 |
| 2021-09-16 | 5.44 | $5.58 | 3255 |
| 2021-09-14 | 5.39 | $5.50 | 2695 |
| 2021-09-13 | 5.36 | $5.68 | 9240 |
| 2021-09-10 | 5.27 | $5.42 | 2845 |
| 2021-09-09 | 5.23 | $5.52 | 1120 |
| 2021-09-08 | 5.16 | $5.55 | 5725 |
| 2021-09-07 | 5.07 | $5.53 | 2255 |
| 2021-09-01 | 4.97 | $5.00 | 3140 |
| 2021-08-31 | 4.96 | $5.06 | 3130 |
| 2021-08-30 | 4.95 | $4.80 | 2445 |
| 2021-08-27 | 4.98 | $4.72 | 3175 |
| 2021-08-26 | 5.04 | $4.79 | 2295 |
| 2021-08-25 | 5.09 | $4.90 | 2210 |
| 2021-08-24 | 5.12 | $5.01 | 3205 |
| 2021-08-23 | 5.14 | $4.97 | 6055 |
| 2021-08-19 | 5.17 | $5.00 | 6865 |
| 2021-08-18 | 5.20 | $5.04 | 9065 |
| 2021-08-17 | 5.22 | $5.36 | 3320 |
| 2021-08-16 | 5.18 | $5.34 | 6570 |
| 2021-08-13 | 5.14 | $5.21 | 1390 |
| 2021-08-10 | 5.12 | $5.16 | 8930 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.66
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
7.81
Maximum
20.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.66 | $18.26 | 41104 |
| 2026-08-06 | 17.46 | $18.42 | 45900 |
| 2026-08-05 | 17.16 | $18.79 | 43100 |
| 2026-08-04 | 16.68 | $18.69 | 56500 |
| 2026-08-03 | 16.13 | $17.48 | 109900 |
| 2026-07-31 | 15.86 | $16.99 | 76400 |
| 2026-07-30 | 15.70 | $15.93 | 167600 |
| 2026-07-29 | 15.85 | $14.73 | 92100 |
| 2026-07-28 | 16.44 | $15.76 | 160629 |
| 2026-07-27 | 16.83 | $16.84 | 160900 |
| 2026-07-24 | 16.98 | $17.15 | 76600 |
| 2026-07-23 | 17.07 | $17.17 | 96939 |
| 2026-07-22 | 17.19 | $17.19 | 72900 |
| 2026-07-21 | 17.34 | $17.34 | 114915 |
| 2026-07-20 | 17.47 | $16.75 | 90900 |
| 2026-07-17 | 17.83 | $16.83 | 86500 |
| 2026-07-16 | 18.26 | $17.45 | 67300 |
| 2026-07-15 | 18.57 | $18.83 | 52900 |
| 2026-07-14 | 18.53 | $18.24 | 195506 |
| 2026-07-13 | 18.66 | $18.20 | 125798 |
| 2026-07-10 | 18.83 | $19.11 | 40000 |
| 2026-07-09 | 18.75 | $18.31 | 76105 |
| 2026-07-08 | 18.90 | $17.99 | 154900 |
| 2026-07-07 | 19.19 | $17.93 | 120200 |
| 2026-07-06 | 19.55 | $19.32 | 109100 |
| 2026-07-02 | 19.55 | $18.29 | 121100 |
| 2026-07-01 | 19.86 | $19.07 | 1.2M |
| 2026-06-30 | 19.98 | $19.31 | 1.9M |
| 2026-06-29 | 20.04 | $19.57 | 55600 |
| 2026-06-26 | 20.02 | $19.51 | 55300 |
| 2026-06-25 | 20.00 | $19.56 | 72500 |
| 2026-06-24 | 19.95 | $19.34 | 116100 |
| 2026-06-23 | 19.94 | $19.48 | 365300 |
| 2026-06-22 | 19.87 | $20.78 | 347100 |
| 2026-06-18 | 19.35 | $21.12 | 212100 |
| 2026-06-17 | 18.60 | $20.49 | 105900 |
| 2026-06-16 | 17.88 | $19.36 | 86200 |
| 2026-06-15 | 17.35 | $19.38 | 77742 |
| 2026-06-12 | 16.70 | $17.38 | 135000 |
| 2026-06-11 | 16.54 | $16.99 | 116200 |
| 2026-06-10 | 16.47 | $16.12 | 58603 |
| 2026-06-09 | 16.67 | $16.19 | 97700 |
| 2026-06-08 | 16.90 | $16.35 | 141700 |
| 2026-06-05 | 17.12 | $16.46 | 54000 |
| 2026-06-04 | 17.37 | $17.21 | 93200 |
| 2026-06-03 | 17.42 | $17.44 | 50400 |
| 2026-06-02 | 17.42 | $16.92 | 63300 |
| 2026-06-01 | 17.58 | $18.03 | 65000 |
| 2026-05-29 | 17.41 | $17.78 | 49800 |
| 2026-05-28 | 17.29 | $17.54 | 62600 |
| 2026-05-27 | 17.22 | $17.15 | 73228 |
| 2026-05-26 | 17.26 | $17.83 | 56813 |
| 2026-05-22 | 17.09 | $17.08 | 51400 |
| 2026-05-21 | 17.11 | $16.05 | 88700 |
| 2026-05-20 | 17.47 | $15.90 | 102115 |
| 2026-05-19 | 17.95 | $16.19 | 117100 |
| 2026-05-18 | 18.44 | $16.98 | 74314 |
| 2026-05-15 | 18.77 | $18.76 | 87600 |
| 2026-05-14 | 18.60 | $18.13 | 84841 |
| 2026-05-13 | 18.58 | $18.22 | 72800 |
| 2026-05-12 | 18.51 | $18.43 | 49100 |
| 2026-05-11 | 18.35 | $18.82 | 94600 |
| 2026-05-08 | 18.01 | $18.59 | 44700 |
| 2026-05-07 | 17.66 | $17.98 | 47300 |
| 2026-05-06 | 17.41 | $17.77 | 44224 |
| 2026-05-05 | 17.17 | $16.99 | 48100 |
| 2026-05-04 | 17.12 | $16.64 | 75000 |
| 2026-05-01 | 17.15 | $16.61 | 80500 |
| 2026-04-30 | 17.19 | $17.41 | 74841 |
| 2026-04-29 | 16.98 | $16.60 | 59839 |
| 2026-04-28 | 16.97 | $16.77 | 64034 |
| 2026-04-27 | 16.90 | $16.95 | 93000 |
| 2026-04-24 | 16.74 | $16.72 | 35845 |
| 2026-04-23 | 16.61 | $16.48 | 67144 |
| 2026-04-22 | 16.52 | $17.20 | 98000 |
| 2026-04-21 | 16.18 | $15.84 | 103843 |
| 2026-04-20 | 16.18 | $16.26 | 94042 |
| 2026-04-17 | 16.05 | $16.06 | 55800 |
| 2026-04-16 | 15.94 | $16.11 | 148500 |
| 2026-04-15 | 15.79 | $15.82 | 76126 |
| 2026-04-14 | 15.70 | $16.56 | 40400 |
| 2026-04-13 | 15.35 | $16.35 | 390336 |
| 2026-04-10 | 14.98 | $16.18 | 43900 |
| 2026-04-09 | 14.59 | $16.17 | 56129 |
| 2026-04-08 | 14.12 | $16.08 | 53200 |
| 2026-04-07 | 13.59 | $14.50 | 245900 |
| 2026-04-06 | 13.45 | $14.30 | 160000 |
| 2026-04-02 | 13.35 | $14.13 | 131300 |
| 2026-04-01 | 13.31 | $14.30 | 64300 |
| 2026-03-31 | 13.21 | $13.74 | 131323 |
| 2026-03-30 | 13.29 | $13.04 | 161400 |
| 2026-03-27 | 13.62 | $13.33 | 133628 |
| 2026-03-26 | 13.96 | $14.22 | 85131 |
| 2026-03-25 | 14.10 | $15.14 | 106200 |
| 2026-03-24 | 13.99 | $14.14 | 128249 |
| 2026-03-23 | 14.19 | $14.13 | 143615 |
| 2026-03-20 | 14.45 | $14.22 | 104400 |
| 2026-03-19 | 14.76 | $14.94 | 62508 |
| 2026-03-18 | 14.92 | $15.01 | 83500 |
| 2026-03-17 | 15.11 | $15.02 | 95433 |
| 2026-03-16 | 15.35 | $14.90 | 161800 |
| 2026-03-13 | 15.69 | $14.91 | 108239 |
| 2026-03-12 | 16.10 | $15.77 | 441900 |
| 2026-03-11 | 16.35 | $16.28 | 53500 |
| 2026-03-10 | 16.49 | $16.28 | 60700 |
| 2026-03-09 | 16.66 | $15.84 | 94900 |
| 2026-03-06 | 17.01 | $16.02 | 85100 |
| 2026-03-05 | 17.39 | $16.37 | 108630 |
| 2026-03-04 | 17.73 | $16.70 | 78829 |
| 2026-03-03 | 18.05 | $16.89 | 74416 |
| 2026-03-02 | 18.36 | $17.60 | 94600 |
| 2026-02-27 | 18.50 | $17.67 | 111300 |
| 2026-02-26 | 18.64 | $17.88 | 68400 |
| 2026-02-25 | 18.73 | $18.17 | 60312 |
| 2026-02-24 | 18.74 | $18.43 | 78700 |
| 2026-02-23 | 18.64 | $18.16 | 133800 |
| 2026-02-20 | 18.60 | $18.26 | 111218 |
| 2026-02-19 | 18.49 | $17.74 | 233743 |
| 2026-02-18 | 18.51 | $18.47 | 394716 |
| 2026-02-17 | 18.28 | $18.45 | 2.6M |
| 2026-02-13 | 17.99 | $19.05 | 1.5M |
| 2026-02-12 | 17.43 | $17.33 | 113545 |
| 2026-02-11 | 17.27 | $17.54 | 37811 |
| 2026-02-10 | 17.00 | $17.42 | 74300 |
| 2026-02-09 | 16.69 | $16.94 | 106000 |
| 2026-02-06 | 16.45 | $16.39 | 77500 |
| 2026-02-05 | 16.32 | $15.83 | 109100 |
| 2026-02-04 | 16.32 | $16.08 | 94934 |
| 2026-02-03 | 16.23 | $16.07 | 58200 |
| 2026-02-02 | 16.12 | $15.71 | 100907 |
| 2026-01-30 | 16.08 | $15.03 | 49300 |
| 2026-01-29 | 16.23 | $15.58 | 98800 |
| 2026-01-28 | 16.23 | $15.64 | 55200 |
| 2026-01-27 | 16.18 | $15.99 | 83047 |
| 2026-01-26 | 16.00 | $15.51 | 65023 |
| 2026-01-23 | 15.92 | $15.74 | 77746 |
| 2026-01-22 | 15.72 | $15.67 | 203848 |
| 2026-01-21 | 15.49 | $16.06 | 98000 |
| 2026-01-20 | 15.06 | $14.68 | 257000 |
| 2026-01-16 | 14.96 | $15.30 | 78940 |
| 2026-01-15 | 14.63 | $14.89 | 114239 |
| 2026-01-14 | 14.35 | $14.47 | 236946 |
| 2026-01-13 | 14.12 | $14.54 | 107817 |
| 2026-01-12 | 13.80 | $14.64 | 103731 |
| 2026-01-09 | 13.38 | $14.53 | 490500 |
| 2026-01-08 | 12.89 | $14.05 | 34300 |
| 2026-01-07 | 12.45 | $13.76 | 21235 |
| 2026-01-06 | 11.99 | $12.77 | 55200 |
| 2026-01-05 | 11.75 | $12.50 | 41623 |
| 2026-01-02 | 11.55 | $11.79 | 39500 |
| 2025-12-31 | 11.53 | $11.75 | 14000 |
| 2025-12-30 | 11.52 | $11.78 | 34900 |
| 2025-12-29 | 11.51 | $11.82 | 38900 |
| 2025-12-26 | 11.49 | $11.66 | 55500 |
| 2025-12-24 | 11.52 | $11.83 | 12500 |
| 2025-12-23 | 11.51 | $11.58 | 36100 |
| 2025-12-22 | 11.59 | $11.64 | 51118 |
| 2025-12-19 | 11.66 | $11.55 | 34800 |
| 2025-12-18 | 11.79 | $11.46 | 40700 |
| 2025-12-17 | 11.99 | $11.56 | 47632 |
| 2025-12-16 | 12.20 | $12.03 | 117000 |
| 2025-12-15 | 12.31 | $12.11 | 44600 |
| 2025-12-12 | 12.42 | $12.37 | 22900 |
| 2025-12-11 | 12.47 | $13.10 | 154147 |
| 2025-12-10 | 12.31 | $12.69 | 55917 |
| 2025-12-09 | 12.25 | $12.46 | 58500 |
| 2025-12-08 | 12.26 | $12.51 | 60243 |
| 2025-12-05 | 12.25 | $12.37 | 34504 |
| 2025-12-04 | 12.29 | $12.42 | 40809 |
| 2025-12-03 | 12.32 | $12.86 | 27929 |
| 2025-12-02 | 12.23 | $12.14 | 45700 |
| 2025-12-01 | 12.36 | $12.51 | 74000 |
| 2025-11-28 | 12.39 | $13.03 | 33343 |
| 2025-11-26 | 12.28 | $12.89 | 379734 |
| 2025-11-25 | 12.19 | $12.23 | 24300 |
| 2025-11-24 | 12.30 | $12.23 | 66400 |
| 2025-11-21 | 12.44 | $12.08 | 24900 |
| 2025-11-20 | 12.66 | $11.84 | 7015 |
| 2025-11-19 | 13.01 | $12.18 | 4027 |
| 2025-11-18 | 13.33 | $12.57 | 8600 |
| 2025-11-17 | 13.59 | $12.72 | 6249 |
| 2025-11-14 | 13.87 | $12.63 | 7908 |
| 2025-11-13 | 14.22 | $13.67 | 5800 |
| 2025-11-12 | 14.32 | $14.28 | 3400 |
| 2025-11-11 | 14.24 | $14.37 | 23747 |
| 2025-11-10 | 14.10 | $14.59 | 14320 |
| 2025-11-07 | 13.85 | $13.82 | 9114 |
| 2025-11-06 | 13.79 | $14.14 | 27925 |
| 2025-11-05 | 13.60 | $13.62 | 5700 |
| 2025-11-04 | 13.53 | $13.37 | 10416 |
| 2025-11-03 | 13.52 | $13.39 | 7129 |
| 2025-10-31 | 13.49 | $13.35 | 3644 |
| 2025-10-30 | 13.47 | $13.16 | 7000 |
| 2025-10-29 | 13.48 | $13.06 | 25600 |
| 2025-10-28 | 13.53 | $13.61 | 4300 |
| 2025-10-27 | 13.40 | $13.39 | 6001 |
| 2025-10-24 | 13.31 | $13.26 | 2642 |
| 2025-10-23 | 13.23 | $12.69 | 255615 |
| 2025-10-22 | 13.30 | $12.90 | 290100 |
| 2025-10-21 | 13.31 | $12.79 | 1900 |
| 2025-10-20 | 13.35 | $13.17 | 1900 |
| 2025-10-17 | 13.26 | $12.79 | 2119 |
| 2025-10-16 | 13.27 | $13.24 | 1348 |
| 2025-10-15 | 13.12 | $12.81 | 6200 |
| 2025-10-14 | 13.06 | $12.61 | 66800 |
| 2025-10-13 | 13.04 | $12.99 | 4600 |
| 2025-10-10 | 12.89 | $12.93 | 66347 |
| 2025-10-09 | 12.70 | $13.37 | 12000 |
| 2025-10-08 | 12.32 | $12.51 | 4249 |
| 2025-10-07 | 12.13 | $12.58 | 5600 |
| 2025-10-06 | 11.86 | $12.72 | 14928 |
| 2025-10-03 | 11.47 | $12.22 | 14000 |
| 2025-10-02 | 11.16 | $11.92 | 24800 |
| 2025-10-01 | 10.86 | $11.34 | 2800 |
| 2025-09-30 | 10.69 | $11.27 | 246100 |
| 2025-09-29 | 10.50 | $10.63 | 2203 |
| 2025-09-26 | 10.46 | $10.45 | 5514 |
| 2025-09-25 | 10.48 | $10.35 | 700 |
| 2025-09-24 | 10.53 | $10.45 | 2500 |
| 2025-09-23 | 10.56 | $10.58 | — |
| 2025-09-22 | 10.55 | $10.58 | 1541 |
| 2025-09-19 | 10.55 | $10.45 | 1400 |
| 2025-09-18 | 10.58 | $10.49 | 1700 |
| 2025-09-17 | 10.60 | $10.49 | 9801 |
| 2025-09-16 | 10.63 | $10.70 | 3012 |
| 2025-09-15 | 10.59 | $10.77 | 34709 |
| 2025-09-12 | 10.53 | $10.49 | 1434 |
| 2025-09-11 | 10.53 | $10.56 | 3400 |
| 2025-09-10 | 10.52 | $10.55 | 3031 |
| 2025-09-09 | 10.50 | $10.39 | 2028 |
| 2025-09-08 | 10.52 | $10.73 | 6600 |
| 2025-09-05 | 10.45 | $10.38 | 2200 |
| 2025-09-04 | 10.46 | $10.21 | 4600 |
| 2025-09-03 | 10.53 | $10.08 | 7500 |
| 2025-09-02 | 10.65 | $10.41 | 2600 |
| 2025-08-29 | 10.69 | $10.26 | 11700 |
| 2025-08-28 | 10.79 | $10.64 | 6500 |
| 2025-08-27 | 10.77 | $10.48 | 2916 |
| 2025-08-26 | 10.81 | $10.63 | 4411 |
| 2025-08-25 | 10.79 | $10.59 | 3500 |
| 2025-08-22 | 10.78 | $10.85 | 8407 |
| 2025-08-21 | 10.67 | $10.49 | 32208 |
| 2025-08-20 | 10.65 | $10.41 | 57723 |
| 2025-08-19 | 10.65 | $10.88 | 10945 |
| 2025-08-18 | 10.49 | $11.13 | 3800 |
| 2025-08-15 | 10.20 | $10.94 | 2700 |
| 2025-08-14 | 9.91 | $10.22 | 32102 |
| 2025-08-13 | 9.78 | $9.84 | 27020 |
| 2025-08-12 | 9.75 | $9.84 | 7400 |
| 2025-08-11 | 9.70 | $9.89 | 4000 |
| 2025-08-08 | 9.62 | $10.02 | 10332 |
| 2025-08-07 | 9.48 | $9.72 | 5800 |
| 2025-08-06 | 9.41 | $9.65 | 2200 |
| 2025-08-05 | 9.34 | $9.32 | 5302 |
| 2025-08-04 | 9.36 | $9.37 | 86500 |
| 2025-08-01 | 9.37 | $9.05 | 6542 |
| 2025-07-31 | 9.48 | $9.16 | 3700 |
| 2025-07-30 | 9.58 | $9.31 | 1110 |
| 2025-07-29 | 9.65 | $9.37 | 9047 |
| 2025-07-28 | 9.71 | $9.24 | 5200 |
| 2025-07-25 | 9.83 | $9.45 | 54322 |
| 2025-07-24 | 9.89 | $9.55 | 3246 |
| 2025-07-23 | 9.94 | $9.83 | 4600 |
| 2025-07-22 | 9.90 | $9.59 | 2300 |
| 2025-07-21 | 9.93 | $10.01 | 5900 |
| 2025-07-18 | 9.82 | $9.86 | 2929 |
| 2025-07-17 | 9.72 | $9.56 | 15600 |
| 2025-07-16 | 9.70 | $9.40 | 8514 |
| 2025-07-15 | 9.71 | $9.65 | 4700 |
| 2025-07-14 | 9.63 | $9.34 | 3217 |
| 2025-07-11 | 9.64 | $9.42 | 4214 |
| 2025-07-10 | 9.61 | $9.45 | 3316 |
| 2025-07-09 | 9.55 | $9.30 | 5142 |
| 2025-07-08 | 9.53 | $9.38 | 5200 |
| 2025-07-07 | 9.46 | $9.10 | 15100 |
| 2025-07-03 | 9.46 | $9.45 | 22842 |
| 2025-07-02 | 9.34 | $9.49 | 5800 |
| 2025-07-01 | 9.17 | $9.74 | 69600 |
| 2025-06-30 | 8.88 | $9.51 | 15049 |
| 2025-06-27 | 8.60 | $9.48 | 3600 |
| 2025-06-26 | 8.25 | $9.21 | 2516 |
| 2025-06-25 | 7.92 | $8.30 | 2214 |
| 2025-06-24 | 7.80 | $8.16 | 1800 |
| 2025-06-23 | 7.69 | $7.76 | 11700 |
| 2025-06-20 | 7.69 | $7.70 | 8200 |
| 2025-06-18 | 7.71 | $7.80 | 37300 |
| 2025-06-17 | 7.71 | $7.79 | 12600 |
| 2025-06-16 | 7.71 | $7.70 | 30000 |
| 2025-06-13 | 7.74 | $7.56 | 6100 |
| 2025-06-12 | 7.82 | $7.86 | 11002 |
| 2025-06-11 | 7.82 | $7.83 | 8800 |
| 2025-06-10 | 7.84 | $7.80 | 5904 |
| 2025-06-09 | 7.87 | $7.73 | 4522 |
| 2025-06-06 | 7.93 | $7.69 | 13710 |
| 2025-06-05 | 8.01 | $7.70 | 3100 |
| 2025-06-04 | 8.11 | $7.83 | 11122 |
| 2025-06-03 | 8.19 | $7.93 | 10600 |
| 2025-06-02 | 8.25 | $8.04 | 6511 |
| 2025-05-30 | 8.28 | $7.94 | 8800 |
| 2025-05-29 | 8.35 | $8.03 | 23641 |
| 2025-05-28 | 8.41 | $8.11 | 6340 |
| 2025-05-27 | 8.44 | $8.28 | 11227 |
| 2025-05-23 | 8.43 | $8.03 | 5943 |
| 2025-05-22 | 8.49 | $8.08 | 15649 |
| 2025-05-21 | 8.54 | $8.21 | 13500 |
| 2025-05-20 | 8.55 | $8.41 | 9714 |
| 2025-05-19 | 8.49 | $8.35 | 9900 |
| 2025-05-16 | 8.44 | $8.33 | 11300 |
| 2025-05-15 | 8.37 | $8.51 | 37300 |
| 2025-05-14 | 8.22 | $8.36 | 45000 |
| 2025-05-13 | 8.09 | $8.35 | 4132 |
| 2025-05-12 | 7.92 | $8.08 | 8600 |
| 2025-05-09 | 7.79 | $7.93 | 11600 |
| 2025-05-08 | 7.69 | $7.65 | 12218 |
| 2025-05-07 | 7.64 | $7.79 | 11345 |
| 2025-05-06 | 7.53 | $7.71 | 12000 |
| 2025-05-05 | 7.43 | $7.44 | 13600 |
| 2025-05-02 | 7.39 | $7.78 | 9000 |
| 2025-05-01 | 7.23 | $7.65 | 39949 |
| 2025-04-30 | 7.07 | $7.50 | 87100 |
| 2025-04-29 | 6.93 | $7.22 | 26100 |
| 2025-04-28 | 6.84 | $6.94 | 41729 |
| 2025-04-25 | 6.83 | $7.16 | 1.8M |
| 2025-04-24 | 6.76 | $7.10 | 2.1M |
| 2025-04-23 | 6.68 | $6.90 | 226046 |
| 2025-04-22 | 6.66 | $6.85 | 16230 |
| 2025-04-21 | 6.65 | $6.70 | 48500 |
| 2025-04-17 | 6.70 | $6.91 | 19331 |
| 2025-04-16 | 6.69 | $6.80 | 29308 |
| 2025-04-15 | 6.72 | $7.00 | 8200 |
| 2025-04-14 | 6.70 | $7.09 | 51400 |
| 2025-04-11 | 6.66 | $6.99 | 12300 |
| 2025-04-10 | 6.64 | $6.89 | 14636 |
| 2025-04-09 | 6.66 | $7.23 | 133500 |
| 2025-04-08 | 6.59 | $6.24 | 137213 |
| 2025-04-07 | 6.81 | $6.32 | 53115 |
| 2025-04-04 | 7.08 | $6.39 | 22344 |
| 2025-04-03 | 7.38 | $6.96 | 43531 |
| 2025-04-02 | 7.57 | $7.42 | 10900 |
| 2025-04-01 | 7.66 | $7.50 | 22442 |
| 2025-03-31 | 7.75 | $7.47 | 28200 |
| 2025-03-28 | 7.86 | $7.74 | 13000 |
| 2025-03-27 | 7.92 | $8.08 | 5318 |
| 2025-03-26 | 7.89 | $8.04 | 10400 |
| 2025-03-25 | 7.87 | $8.20 | 46100 |
| 2025-03-24 | 7.79 | $7.92 | 4544 |
| 2025-03-21 | 7.79 | $7.87 | 13500 |
| 2025-03-20 | 7.80 | $7.76 | 8700 |
| 2025-03-19 | 7.86 | $7.84 | 42245 |
| 2025-03-18 | 7.91 | $8.03 | 18113 |
| 2025-03-17 | 7.90 | $7.91 | 15612 |
| 2025-03-14 | 7.94 | $8.10 | 12615 |
| 2025-03-13 | 7.93 | $7.65 | 6100 |
| 2025-03-12 | 8.06 | $8.07 | 4000 |
| 2025-03-11 | 8.09 | $7.83 | 20200 |
| 2025-03-10 | 8.21 | $8.02 | 27833 |
| 2025-03-07 | 8.29 | $8.27 | 11047 |
| 2025-03-06 | 8.31 | $8.28 | 4500 |
| 2025-03-05 | 8.33 | $8.32 | 10400 |
| 2025-03-04 | 8.34 | $8.28 | 7100 |
| 2025-03-03 | 8.37 | $8.46 | 9800 |
| 2025-02-28 | 8.35 | $8.23 | 4900 |
| 2025-02-27 | 8.40 | $8.31 | 17100 |
| 2025-02-26 | 8.44 | $8.14 | 9700 |
| 2025-02-25 | 8.54 | $8.27 | 10500 |
| 2025-02-24 | 8.61 | $8.56 | 16401 |
| 2025-02-21 | 8.61 | $8.66 | 8125 |
| 2025-02-20 | 8.58 | $8.72 | 28541 |
| 2025-02-19 | 8.51 | $8.69 | 5500 |
| 2025-02-18 | 8.45 | $8.88 | 11300 |
| 2025-02-14 | 8.31 | $8.73 | 17200 |
| 2025-02-13 | 8.18 | $8.32 | 5600 |
| 2025-02-12 | 8.16 | $8.36 | 9220 |
| 2025-02-11 | 8.12 | $8.16 | 10330 |
| 2025-02-10 | 8.14 | $8.22 | 14013 |
| 2025-02-07 | 8.15 | $8.02 | 9100 |
| 2025-02-06 | 8.22 | $8.11 | 5637 |
| 2025-02-05 | 8.28 | $8.21 | 12900 |
| 2025-02-04 | 8.32 | $8.19 | 17010 |
| 2025-02-03 | 8.38 | $8.18 | 11400 |
| 2025-01-31 | 8.45 | $8.21 | 5500 |
| 2025-01-30 | 8.53 | $8.34 | 6836 |
| 2025-01-29 | 8.59 | $8.19 | 63900 |
| 2025-01-28 | 8.71 | $8.30 | 29900 |
| 2025-01-27 | 8.81 | $8.43 | 36100 |
| 2025-01-24 | 8.89 | $8.92 | 15523 |
| 2025-01-23 | 8.83 | $8.77 | 8423 |
| 2025-01-22 | 8.80 | $8.81 | 39400 |
| 2025-01-21 | 8.75 | $8.74 | 73442 |
| 2025-01-17 | 8.70 | $8.84 | 10300 |
| 2025-01-16 | 8.61 | $8.54 | 46600 |
| 2025-01-15 | 8.59 | $8.72 | 51000 |
| 2025-01-14 | 8.51 | $8.40 | 32600 |
| 2025-01-13 | 8.50 | $8.74 | 13100 |
| 2025-01-10 | 8.39 | $8.56 | 20100 |
| 2025-01-08 | 8.30 | $8.27 | 7740 |
| 2025-01-07 | 8.28 | $8.35 | 12300 |
| 2025-01-06 | 8.24 | $8.32 | 22400 |
| 2025-01-03 | 8.19 | $8.11 | 6200 |
| 2025-01-02 | 8.19 | $7.90 | 16462 |
| 2024-12-31 | 8.26 | $8.27 | 9652 |
| 2024-12-30 | 8.22 | $8.30 | 4197 |
| 2024-12-27 | 8.16 | $8.06 | 13518 |
| 2024-12-26 | 8.16 | $8.13 | 3284 |
| 2024-12-24 | 8.15 | $8.01 | 44220 |
| 2024-12-23 | 8.16 | $8.10 | 10444 |
| 2024-12-20 | 8.14 | $8.23 | 40593 |
| 2024-12-19 | 8.08 | $8.17 | 113594 |
| 2024-12-18 | 8.02 | $8.06 | 17160 |
| 2024-12-17 | 7.97 | $7.96 | 13879 |
| 2024-12-16 | 7.95 | $7.74 | 28251 |
| 2024-12-13 | 7.99 | $7.84 | 8287 |
| 2024-12-12 | 8.01 | $7.97 | 6462 |
| 2024-12-11 | 7.99 | $8.14 | 8942 |
| 2024-12-10 | 7.91 | $8.01 | 9068 |
| 2024-12-09 | 7.85 | $8.07 | 10647 |
| 2024-12-06 | 7.75 | $8.23 | 4285 |
| 2024-12-05 | 7.58 | $8.00 | 10977 |
| 2024-12-04 | 7.45 | $7.88 | 4840 |
| 2024-12-03 | 7.33 | $7.67 | 16798 |
| 2024-12-02 | 7.25 | $7.50 | 8919 |
| 2024-11-29 | 7.21 | $7.45 | 4758 |
| 2024-11-27 | 7.18 | $7.10 | 14817 |
| 2024-11-26 | 7.25 | $7.13 | 9546 |
| 2024-11-25 | 7.34 | $7.24 | 15308 |
| 2024-11-22 | 7.41 | $7.41 | 42650 |
| 2024-11-21 | 7.45 | $7.41 | 11555 |
| 2024-11-20 | 7.49 | $7.41 | 7884 |
| 2024-11-19 | 7.55 | $7.40 | 20735 |
| 2024-11-18 | 7.63 | $7.09 | 13073 |
| 2024-11-15 | 7.83 | $7.34 | 19090 |
| 2024-11-14 | 7.98 | $7.75 | 7042 |
| 2024-11-13 | 8.04 | $8.08 | 8564 |
| 2024-11-12 | 8.01 | $8.19 | 26055 |
| 2024-11-11 | 7.93 | $8.36 | 7762 |
| 2024-11-08 | 7.78 | $8.19 | 8919 |
| 2024-11-07 | 7.65 | $8.04 | 3494 |
| 2024-11-06 | 7.55 | $7.85 | 45587 |
| 2024-11-05 | 7.47 | $7.74 | 11208 |
| 2024-11-04 | 7.43 | $7.55 | 7966 |
| 2024-11-01 | 7.43 | $7.53 | 10080 |
| 2024-10-31 | 7.44 | $7.52 | 25031 |
| 2024-10-30 | 7.46 | $7.48 | 2175 |
| 2024-10-29 | 7.50 | $7.51 | 39023 |
| 2024-10-28 | 7.54 | $7.40 | 8234 |
| 2024-10-25 | 7.62 | $7.43 | 12164 |
| 2024-10-24 | 7.72 | $7.45 | 84050 |
| 2024-10-23 | 7.83 | $7.31 | 62155 |
| 2024-10-22 | 8.01 | $7.48 | 43933 |
| 2024-10-21 | 8.17 | $7.76 | 143081 |
| 2024-10-18 | 8.28 | $8.04 | 4689 |
| 2024-10-17 | 8.31 | $7.99 | 8120 |
| 2024-10-16 | 8.37 | $8.21 | 14067 |
| 2024-10-15 | 8.36 | $8.29 | 6434 |
| 2024-10-14 | 8.33 | $7.96 | 4973 |
| 2024-10-11 | 8.38 | $8.01 | 10443 |
| 2024-10-10 | 8.43 | $7.95 | 6434 |
| 2024-10-09 | 8.49 | $7.97 | 4292 |
| 2024-10-08 | 8.56 | $8.04 | 6569 |
| 2024-10-07 | 8.61 | $8.07 | 12719 |
| 2024-10-04 | 8.66 | $8.27 | 32857 |
| 2024-10-03 | 8.63 | $8.59 | 99979 |
| 2024-10-02 | 8.50 | $8.67 | 90093 |
| 2024-10-01 | 8.29 | $8.67 | 9806 |
| 2024-09-30 | 8.04 | $8.19 | 16528 |
| 2024-09-27 | 7.87 | $8.30 | 7511 |
| 2024-09-26 | 7.62 | $8.20 | 48778 |
| 2024-09-25 | 7.35 | $7.48 | 262966 |
| 2024-09-24 | 7.23 | $7.27 | 7162 |
| 2024-09-23 | 7.16 | $7.32 | 8179 |
| 2024-09-20 | 7.05 | $7.26 | 14833 |
| 2024-09-19 | 6.93 | $7.23 | 8585 |
| 2024-09-18 | 6.79 | $6.97 | 7344 |
| 2024-09-17 | 6.70 | $6.90 | 7165 |
| 2024-09-16 | 6.61 | $7.06 | 8542 |
| 2024-09-13 | 6.45 | $6.93 | 12913 |
| 2024-09-12 | 6.30 | $6.71 | 14035 |
| 2024-09-11 | 6.19 | $6.15 | 9177 |
| 2024-09-10 | 6.24 | $6.25 | 8731 |
| 2024-09-09 | 6.26 | $6.05 | 27896 |
| 2024-09-06 | 6.36 | $5.89 | 10566 |
| 2024-09-05 | 6.53 | $6.29 | 15727 |
| 2024-09-04 | 6.62 | $6.26 | 8144 |
| 2024-09-03 | 6.73 | $6.42 | 9870 |
| 2024-08-30 | 6.81 | $6.78 | 16865 |
| 2024-08-29 | 6.80 | $6.71 | 3644 |
| 2024-08-28 | 6.81 | $6.68 | 12411 |
| 2024-08-27 | 6.82 | $6.79 | 3337 |
| 2024-08-26 | 6.81 | $6.74 | 8368 |
| 2024-08-23 | 6.81 | $6.94 | 19619 |
| 2024-08-22 | 6.74 | $6.84 | 8370 |
| 2024-08-21 | 6.69 | $6.88 | 3700 |
| 2024-08-20 | 6.62 | $7.12 | 6158 |
| 2024-08-19 | 6.45 | $6.88 | 7503 |
| 2024-08-16 | 6.33 | $6.87 | 7841 |
| 2024-08-15 | 6.19 | $6.85 | 57793 |
| 2024-08-14 | 6.03 | $6.43 | 17352 |
| 2024-08-13 | 5.97 | $6.59 | 46849 |
| 2024-08-12 | 5.85 | $6.00 | 61206 |
| 2024-08-09 | 5.90 | $5.97 | 10995 |
| 2024-08-08 | 5.99 | $6.17 | 8766 |
| 2024-08-07 | 6.03 | $5.93 | 7050 |
| 2024-08-06 | 6.17 | $5.99 | 44039 |
| 2024-08-05 | 6.32 | $5.63 | 21267 |
| 2024-08-02 | 6.63 | $6.15 | 10931 |
| 2024-08-01 | 6.85 | $6.92 | 4362 |
| 2024-07-31 | 6.88 | $7.25 | 4911 |
| 2024-07-30 | 6.81 | $6.80 | 11399 |
| 2024-07-29 | 6.88 | $6.98 | 8615 |
| 2024-07-26 | 6.91 | $6.70 | 4094 |
| 2024-07-25 | 7.03 | $6.69 | 13564 |
| 2024-07-24 | 7.19 | $6.91 | 6852 |
| 2024-07-23 | 7.32 | $7.21 | 26158 |
| 2024-07-22 | 7.38 | $7.00 | 11590 |
| 2024-07-19 | 7.53 | $7.23 | 3621 |
| 2024-07-18 | 7.63 | $7.15 | 4284 |
| 2024-07-17 | 7.79 | $7.54 | 5134 |
| 2024-07-16 | 7.85 | $7.81 | 8215 |
| 2024-07-15 | 7.84 | $7.87 | 12495 |
| 2024-07-11 | 7.81 | $7.59 | 5085 |
| 2024-07-10 | 7.86 | $7.75 | 23350 |
| 2024-07-09 | 7.86 | $7.87 | 14310 |
| 2024-07-08 | 7.84 | $7.74 | 7850 |
| 2024-07-05 | 7.84 | $8.01 | 6940 |
| 2024-07-03 | 7.76 | $7.88 | 4710 |
| 2024-07-02 | 7.70 | $7.75 | 19635 |
| 2024-07-01 | 7.67 | $7.99 | 5390 |
| 2024-06-28 | 7.55 | $7.79 | 7855 |
| 2024-06-26 | 7.48 | $7.39 | 24895 |
| 2024-06-25 | 7.51 | $7.52 | 17940 |
| 2024-06-24 | 7.52 | $7.53 | 19990 |
| 2024-06-21 | 7.52 | $7.50 | 9645 |
| 2024-06-20 | 7.54 | $7.58 | 8065 |
| 2024-06-18 | 7.53 | $7.65 | 13530 |
| 2024-06-17 | 7.50 | $7.60 | 15810 |
| 2024-06-14 | 7.49 | $7.73 | 36420 |
| 2024-06-13 | 7.43 | $7.67 | 13925 |
| 2024-06-12 | 7.38 | $7.87 | 11220 |
| 2024-06-11 | 7.26 | $7.76 | 39890 |
| 2024-06-10 | 7.15 | $7.47 | 6470 |
| 2024-06-07 | 7.12 | $7.29 | 89100 |
| 2024-06-06 | 7.14 | $7.31 | 10195 |
| 2024-06-05 | 7.17 | $7.24 | 21660 |
| 2024-06-04 | 7.23 | $7.34 | 9095 |
| 2024-06-03 | 7.28 | $7.34 | 22095 |
| 2024-05-31 | 7.35 | $7.28 | 21650 |
| 2024-05-30 | 7.45 | $7.28 | 16565 |
| 2024-05-29 | 7.58 | $7.38 | 12840 |
| 2024-05-28 | 7.72 | $7.75 | 10810 |
| 2024-05-24 | 7.78 | $7.61 | 4900 |
| 2024-05-23 | 7.89 | $7.72 | 25355 |
| 2024-05-22 | 8.00 | $7.82 | 29475 |
| 2024-05-21 | 8.10 | $8.13 | 4610 |
| 2024-05-20 | 8.13 | $8.16 | 27155 |
| 2024-05-17 | 8.16 | $8.08 | 12885 |
| 2024-05-16 | 8.23 | $8.07 | 27060 |
| 2024-05-15 | 8.31 | $7.79 | 15030 |
| 2024-05-14 | 8.51 | $8.45 | 21630 |
| 2024-05-13 | 8.54 | $8.64 | 15580 |
| 2024-05-10 | 8.51 | $8.56 | 6825 |
| 2024-05-09 | 8.50 | $8.79 | 6910 |
| 2024-05-08 | 8.43 | $8.69 | 6050 |
| 2024-05-06 | 8.36 | $8.67 | 7945 |
| 2024-05-03 | 8.29 | $8.69 | 8655 |
| 2024-05-02 | 8.21 | $8.52 | 16350 |
| 2024-05-01 | 8.16 | $8.36 | 9220 |
| 2024-04-30 | 8.15 | $8.28 | 8710 |
| 2024-04-29 | 8.17 | $8.34 | 11000 |
| 2024-04-26 | 8.18 | $8.31 | 8760 |
| 2024-04-25 | 8.20 | $8.14 | 23825 |
| 2024-04-24 | 8.29 | $8.33 | 17295 |
| 2024-04-23 | 8.34 | $8.22 | 15945 |
| 2024-04-22 | 8.43 | $8.27 | 374010 |
| 2024-04-19 | 8.54 | $8.29 | 15350 |
| 2024-04-18 | 8.66 | $8.63 | 19145 |
| 2024-04-17 | 8.71 | $8.49 | 5395 |
| 2024-04-16 | 8.81 | $8.44 | 7095 |
| 2024-04-15 | 8.94 | $8.79 | 57430 |
| 2024-04-12 | 9.00 | $9.06 | 6775 |
| 2024-04-11 | 8.97 | $9.24 | 23690 |
| 2024-04-10 | 8.89 | $8.78 | 15745 |
| 2024-04-09 | 8.93 | $9.08 | 15755 |
| 2024-04-08 | 8.89 | $8.82 | 8555 |
| 2024-04-05 | 8.91 | $8.70 | 36945 |
| 2024-04-04 | 8.98 | $8.90 | 54430 |
| 2024-04-03 | 8.99 | $8.85 | 37620 |
| 2024-04-02 | 9.02 | $9.01 | 71630 |
| 2024-04-01 | 9.01 | $8.84 | 18360 |
| 2024-03-28 | 9.04 | $8.94 | 7445 |
| 2024-03-27 | 9.04 | $9.05 | 51300 |
| 2024-03-26 | 9.00 | $9.14 | 161205 |
| 2024-03-25 | 8.92 | $8.98 | 119800 |
| 2024-03-22 | 8.88 | $8.70 | 630540 |
| 2024-03-21 | 8.90 | $8.62 | 707510 |
| 2024-03-20 | 8.95 | $8.56 | 265225 |
| 2024-03-19 | 9.03 | $8.44 | 45300 |
| 2024-03-18 | 9.15 | $8.66 | 10325 |
| 2024-03-15 | 9.23 | $8.49 | 18220 |
| 2024-03-14 | 9.36 | $8.61 | 211220 |
| 2024-03-13 | 9.48 | $9.16 | 232010 |
| 2024-03-12 | 9.44 | $9.40 | 54960 |
| 2024-03-11 | 9.29 | $8.98 | 19195 |
| 2024-03-08 | 9.24 | $9.04 | 18175 |
| 2024-03-07 | 9.14 | $9.11 | 9205 |
| 2024-03-06 | 8.99 | $9.20 | 30465 |
| 2024-03-05 | 8.77 | $8.73 | 18855 |
| 2024-03-04 | 8.63 | $8.70 | 16775 |
| 2024-03-01 | 8.46 | $8.79 | 15855 |
| 2024-02-29 | 8.22 | $8.43 | 8810 |
| 2024-02-28 | 8.02 | $8.07 | 6035 |
| 2024-02-27 | 7.89 | $7.97 | 25690 |
| 2024-02-26 | 7.75 | $7.80 | 9195 |
| 2024-02-23 | 7.62 | $7.82 | 17295 |
| 2024-02-22 | 7.46 | $7.78 | 33775 |
| 2024-02-21 | 7.26 | $7.42 | 7575 |
| 2024-02-20 | 7.13 | $7.48 | 11860 |
| 2024-02-16 | 6.95 | $7.50 | 16250 |
| 2024-02-15 | 6.72 | $7.39 | 20070 |
| 2024-02-14 | 6.46 | $6.59 | 40790 |
| 2024-02-13 | 6.40 | $6.28 | 20895 |
| 2024-02-12 | 6.43 | $6.41 | 8295 |
| 2024-02-09 | 6.41 | $6.32 | 16365 |
| 2024-02-08 | 6.42 | $6.41 | 9120 |
| 2024-02-07 | 6.41 | $6.44 | 37055 |
| 2024-02-06 | 6.37 | $6.35 | 14975 |
| 2024-02-05 | 6.36 | $6.31 | 13785 |
| 2024-02-02 | 6.35 | $6.32 | 10320 |
| 2024-02-01 | 6.34 | $6.35 | 4840 |
| 2024-01-31 | 6.31 | $6.27 | 19770 |
| 2024-01-30 | 6.29 | $6.22 | 6680 |
| 2024-01-29 | 6.29 | $6.22 | 14355 |
| 2024-01-26 | 6.29 | $6.23 | 28480 |
| 2024-01-25 | 6.27 | $6.38 | 7135 |
| 2024-01-24 | 6.21 | $6.25 | 11975 |
| 2024-01-23 | 6.17 | $6.27 | 6145 |
| 2024-01-22 | 6.11 | $6.35 | 8320 |
| 2024-01-19 | 6.01 | $6.10 | 19720 |
| 2024-01-18 | 5.97 | $5.97 | 40285 |
| 2024-01-17 | 5.96 | $5.87 | 26890 |
| 2024-01-16 | 5.98 | $6.01 | 22155 |
| 2024-01-12 | 5.95 | $6.06 | 38460 |
| 2024-01-11 | 5.90 | $6.01 | 9145 |
| 2024-01-10 | 5.86 | $6.00 | 14275 |
| 2024-01-09 | 5.81 | $5.84 | 4600 |
| 2024-01-08 | 5.79 | $5.78 | 40640 |
| 2024-01-05 | 5.79 | $5.67 | 18110 |
| 2024-01-04 | 5.82 | $5.69 | 22750 |
| 2024-01-03 | 5.86 | $5.65 | 48975 |
| 2024-01-02 | 5.91 | $5.74 | 19025 |
| 2023-12-28 | 5.94 | $5.92 | 16545 |
| 2023-12-27 | 5.92 | $5.91 | 5990 |
| 2023-12-26 | 5.89 | $5.86 | 8735 |
| 2023-12-22 | 5.88 | $5.97 | 11290 |
| 2023-12-21 | 5.82 | $5.94 | 13835 |
| 2023-12-20 | 5.75 | $5.86 | 115490 |
| 2023-12-19 | 5.70 | $5.85 | 52055 |
| 2023-12-18 | 5.63 | $5.59 | 194950 |
| 2023-12-15 | 5.63 | $5.51 | 7750 |
| 2023-12-14 | 5.66 | $5.55 | 16190 |
| 2023-12-13 | 5.67 | $5.56 | 22440 |
| 2023-12-12 | 5.68 | $5.45 | 13325 |
| 2023-12-11 | 5.72 | $5.53 | 12780 |
| 2023-12-08 | 5.75 | $5.30 | 58145 |
| 2023-12-07 | 5.85 | $5.67 | 14390 |
| 2023-12-06 | 5.85 | $5.68 | 27655 |
| 2023-12-05 | 5.85 | $5.64 | 4600 |
| 2023-12-04 | 5.85 | $5.73 | 44245 |
| 2023-12-01 | 5.81 | $5.73 | 34915 |
| 2023-11-30 | 5.77 | $5.63 | 49990 |
| 2023-11-29 | 5.74 | $5.61 | 38915 |
| 2023-11-28 | 5.70 | $5.57 | 29550 |
| 2023-11-27 | 5.66 | $5.59 | 58560 |
| 2023-11-24 | 5.60 | $5.57 | 17710 |
| 2023-11-22 | 5.53 | $5.53 | 12785 |
| 2023-11-21 | 5.46 | $5.44 | 14475 |
| 2023-11-20 | 5.38 | $5.57 | 13615 |
| 2023-11-17 | 5.25 | $5.50 | 10340 |
| 2023-11-16 | 5.11 | $5.39 | 17470 |
| 2023-11-15 | 4.96 | $5.24 | 17025 |
| 2023-11-14 | 4.83 | $5.19 | 17330 |
| 2023-11-13 | 4.68 | $4.75 | 27265 |
| 2023-11-10 | 4.64 | $4.69 | 24285 |
| 2023-11-09 | 4.60 | $4.60 | 29385 |
| 2023-11-08 | 4.59 | $4.60 | 19410 |
| 2023-11-07 | 4.58 | $4.69 | 23930 |
| 2023-11-06 | 4.53 | $4.71 | 38515 |
| 2023-11-03 | 4.46 | $4.69 | 16195 |
| 2023-11-02 | 4.39 | $4.55 | 89420 |
| 2023-11-01 | 4.34 | $4.52 | 40600 |
| 2023-10-31 | 4.30 | $4.41 | 39090 |
| 2023-10-30 | 4.29 | $4.41 | 100405 |
| 2023-10-27 | 4.27 | $4.31 | 43125 |
| 2023-10-26 | 4.28 | $4.27 | 54450 |
| 2023-10-25 | 4.31 | $4.33 | 41200 |
| 2023-10-24 | 4.33 | $4.34 | 42295 |
| 2023-10-23 | 4.35 | $4.36 | 24480 |
| 2023-10-20 | 4.37 | $4.34 | 44785 |
| 2023-10-19 | 4.41 | $4.33 | 28025 |
| 2023-10-18 | 4.46 | $4.39 | 96160 |
| 2023-10-17 | 4.50 | $4.54 | 24975 |
| 2023-10-16 | 4.50 | $4.53 | 29510 |
| 2023-10-13 | 4.51 | $4.65 | 18025 |
| 2023-10-12 | 4.49 | $4.67 | 30980 |
| 2023-10-11 | 4.46 | $4.56 | 60790 |
| 2023-10-10 | 4.45 | $4.59 | 46515 |
| 2023-10-09 | 4.44 | $4.48 | 20540 |
| 2023-10-06 | 4.46 | $4.46 | 35935 |
| 2023-10-05 | 4.50 | $4.45 | 27280 |
| 2023-10-04 | 4.55 | $4.40 | 33275 |
| 2023-10-03 | 4.63 | $4.51 | 36950 |
| 2023-10-02 | 4.69 | $4.58 | 25195 |
| 2023-09-29 | 4.74 | $4.69 | 76640 |
| 2023-09-28 | 4.77 | $4.73 | 35940 |
| 2023-09-27 | 4.80 | $4.72 | 35440 |
| 2023-09-26 | 4.84 | $4.70 | 16380 |
| 2023-09-25 | 4.89 | $4.85 | 37640 |
| 2023-09-22 | 4.90 | $4.76 | 35415 |
| 2023-09-21 | 4.95 | $4.77 | 17960 |
| 2023-09-20 | 5.01 | $4.92 | 31530 |
| 2023-09-19 | 5.02 | $4.99 | 18955 |
| 2023-09-18 | 5.02 | $4.99 | 19360 |
| 2023-09-15 | 5.02 | $4.99 | 24935 |
| 2023-09-14 | 5.01 | $5.00 | 16785 |
| 2023-09-13 | 5.00 | $4.94 | 4430 |
| 2023-09-12 | 5.00 | $4.93 | 16375 |
| 2023-09-11 | 5.01 | $4.92 | 41645 |
| 2023-09-08 | 5.02 | $4.92 | 23110 |
| 2023-09-07 | 5.04 | $5.00 | 17715 |
| 2023-09-06 | 5.02 | $5.01 | 19215 |
| 2023-09-05 | 5.00 | $5.04 | 19635 |
| 2023-09-01 | 4.97 | $5.00 | 6040 |
| 2023-08-31 | 4.94 | $4.99 | 90295 |
| 2023-08-30 | 4.90 | $4.91 | 10625 |
| 2023-08-29 | 4.88 | $4.93 | 15500 |
| 2023-08-28 | 4.85 | $4.99 | 28375 |
| 2023-08-25 | 4.79 | $4.85 | 17525 |
| 2023-08-24 | 4.76 | $4.80 | 28115 |
| 2023-08-23 | 4.74 | $4.87 | 13385 |
| 2023-08-22 | 4.70 | $4.84 | 20010 |
| 2023-08-21 | 4.65 | $4.87 | 30330 |
| 2023-08-18 | 4.59 | $4.83 | 31250 |
| 2023-08-17 | 4.53 | $4.65 | 13240 |
| 2023-08-16 | 4.51 | $4.64 | 46005 |
| 2023-08-15 | 4.49 | $4.62 | 14630 |
| 2023-08-14 | 4.48 | $4.46 | 83090 |
| 2023-08-11 | 4.52 | $4.54 | 9065 |
| 2023-08-10 | 4.54 | $4.54 | 21625 |
| 2023-08-09 | 4.56 | $4.50 | 16590 |
| 2023-08-08 | 4.61 | $4.60 | 20350 |
| 2023-08-07 | 4.64 | $4.65 | 19325 |
| 2023-08-04 | 4.66 | $4.64 | 22140 |
| 2023-08-03 | 4.69 | $4.66 | 43015 |
| 2023-08-02 | 4.72 | $4.63 | 44495 |
| 2023-08-01 | 4.77 | $4.72 | 24575 |
| 2023-07-31 | 4.80 | $4.77 | 64655 |
| 2023-07-28 | 4.82 | $4.75 | 22390 |
| 2023-07-27 | 4.86 | $4.78 | 25015 |
| 2023-07-26 | 4.89 | $4.82 | 16005 |
| 2023-07-25 | 4.92 | $4.98 | 11215 |
| 2023-07-24 | 4.90 | $4.82 | 31240 |
| 2023-07-21 | 4.93 | $4.78 | 20725 |
| 2023-07-20 | 4.97 | $4.89 | 115560 |
| 2023-07-19 | 5.00 | $4.97 | 20140 |
| 2023-07-18 | 5.00 | $5.15 | 18100 |
| 2023-07-17 | 4.94 | $4.95 | 31955 |
| 2023-07-14 | 4.94 | $4.99 | 697180 |
| 2023-07-13 | 4.92 | $5.00 | 420170 |
| 2023-07-12 | 4.89 | $4.90 | 36490 |
| 2023-07-11 | 4.89 | $4.87 | 12670 |
| 2023-07-10 | 4.90 | $4.86 | 44200 |
| 2023-07-07 | 4.91 | $4.90 | 29600 |
| 2023-07-06 | 4.91 | $4.88 | 31750 |
| 2023-07-05 | 4.92 | $4.98 | 17595 |
| 2023-07-03 | 4.90 | $4.92 | 18355 |
| 2023-06-30 | 4.89 | $4.79 | 18885 |
| 2023-06-29 | 4.92 | $4.83 | 15000 |
| 2023-06-28 | 4.94 | $4.75 | 5280 |
| 2023-06-27 | 4.99 | $4.79 | 27825 |
| 2023-06-26 | 5.04 | $4.78 | 119365 |
| 2023-06-23 | 5.09 | $4.74 | 140600 |
| 2023-06-22 | 5.18 | $5.08 | 38750 |
| 2023-06-21 | 5.16 | $5.13 | 1.1M |
| 2023-06-20 | 5.13 | $5.06 | 246330 |
| 2023-06-16 | 5.11 | $5.20 | 15560 |
| 2023-06-15 | 5.03 | $5.33 | 19115 |
| 2023-06-14 | 4.90 | $5.03 | 13300 |
| 2023-06-13 | 4.83 | $4.99 | 17820 |
| 2023-06-12 | 4.75 | $4.83 | 30030 |
| 2023-06-09 | 4.71 | $4.76 | 14940 |
| 2023-06-08 | 4.67 | $4.70 | 27425 |
| 2023-06-07 | 4.65 | $4.64 | 16455 |
| 2023-06-06 | 4.64 | $4.73 | 12015 |
| 2023-06-05 | 4.60 | $4.68 | 32970 |
| 2023-06-02 | 4.57 | $4.63 | 90250 |
| 2023-06-01 | 4.54 | $4.62 | 44850 |
| 2023-05-31 | 4.52 | $4.47 | 24095 |
| 2023-05-30 | 4.53 | $4.51 | 74990 |
| 2023-05-26 | 4.53 | $4.53 | 37260 |
| 2023-05-25 | 4.52 | $4.58 | 26380 |
| 2023-05-24 | 4.50 | $4.50 | 31065 |
| 2023-05-23 | 4.50 | $4.51 | 42165 |
| 2023-05-22 | 4.49 | $4.55 | 117680 |
| 2023-05-19 | 4.47 | $4.55 | 34240 |
| 2023-05-18 | 4.44 | $4.53 | 27160 |
| 2023-05-17 | 4.42 | $4.49 | 3.1M |
| 2023-05-16 | 4.40 | $4.33 | 1.2M |
| 2023-05-15 | 4.43 | $4.35 | 3015 |
| 2023-05-11 | 4.46 | $4.47 | 1650 |
| 2023-05-10 | 4.45 | $4.61 | 2020 |
| 2023-05-09 | 4.40 | $4.41 | 5005 |
| 2023-05-08 | 4.41 | $4.45 | 2765 |
| 2023-05-05 | 4.40 | $4.48 | 13600 |
| 2023-05-04 | 4.38 | $4.36 | 2970 |
| 2023-05-03 | 4.39 | $4.39 | 2285 |
| 2023-05-02 | 4.40 | $4.30 | 2385 |
| 2023-05-01 | 4.44 | $4.41 | 1460 |
| 2023-04-28 | 4.45 | $4.33 | 3100 |
| 2023-04-25 | 4.50 | $4.48 | 6770 |
| 2023-04-24 | 4.50 | $4.47 | 11185 |
| 2023-04-21 | 4.50 | $4.47 | 12150 |
| 2023-04-20 | 4.51 | $4.36 | 2055 |
| 2023-04-18 | 4.54 | $4.39 | 3970 |
| 2023-04-13 | 4.58 | $4.57 | 2060 |
| 2023-04-12 | 4.57 | $4.43 | 5145 |
| 2023-04-11 | 4.59 | $4.48 | 28910 |
| 2023-04-10 | 4.61 | $4.44 | 5405 |
| 2023-04-05 | 4.64 | $4.53 | 205625 |
| 2023-04-04 | 4.64 | $4.68 | 340210 |
| 2023-04-03 | 4.60 | $4.76 | 9920 |
| 2023-03-31 | 4.51 | $4.60 | 8135 |
| 2023-03-30 | 4.46 | $4.57 | 20935 |
| 2023-03-29 | 4.40 | $4.58 | 49560 |
| 2023-03-28 | 4.33 | $4.55 | 3265 |
| 2023-03-24 | 4.25 | $4.46 | 3305 |
| 2023-03-22 | 4.18 | $4.37 | 12955 |
| 2023-03-21 | 4.12 | $4.22 | 4220 |
| 2023-03-17 | 4.10 | $4.03 | 7240 |
| 2023-03-16 | 4.13 | $4.03 | 40405 |
| 2023-03-15 | 4.17 | $4.05 | 655 |
| 2023-03-14 | 4.21 | $4.07 | 3875 |
| 2023-03-13 | 4.26 | $4.14 | 14435 |
| 2023-03-10 | 4.29 | $4.22 | 2575 |
| 2023-03-09 | 4.30 | $4.29 | 32185 |
| 2023-03-08 | 4.29 | $4.30 | 13185 |
| 2023-03-06 | 4.28 | $4.36 | 1475 |
| 2023-03-03 | 4.24 | $4.31 | 9530 |
| 2023-03-02 | 4.21 | $4.28 | 8675 |
| 2023-03-01 | 4.18 | $4.28 | 4865 |
| 2023-02-24 | 4.15 | $4.12 | 9000 |
| 2023-02-23 | 4.16 | $4.06 | 3245 |
| 2023-02-22 | 4.18 | $4.00 | 13045 |
| 2023-02-21 | 4.24 | $4.07 | 5185 |
| 2023-02-17 | 4.27 | $4.15 | 1770 |
| 2023-02-15 | 4.29 | $4.15 | 3030 |
| 2023-02-14 | 4.32 | $4.37 | 24745 |
| 2023-02-13 | 4.27 | $4.22 | 29955 |
| 2023-02-10 | 4.26 | $4.22 | 3270 |
| 2023-02-08 | 4.25 | $4.20 | 26170 |
| 2023-02-07 | 4.24 | $4.09 | 2730 |
| 2023-02-06 | 4.26 | $4.10 | 17065 |
| 2023-02-03 | 4.27 | $4.16 | 140600 |
| 2023-02-02 | 4.27 | $4.26 | 6240 |
| 2023-02-01 | 4.23 | $4.14 | 2410 |
| 2023-01-31 | 4.22 | $4.23 | 3375 |
| 2023-01-30 | 4.18 | $4.25 | 99055 |
| 2023-01-27 | 4.12 | $4.20 | 2110 |
| 2023-01-26 | 4.06 | $4.17 | 18765 |
| 2023-01-25 | 3.99 | $4.23 | 8185 |
| 2023-01-24 | 3.88 | $4.11 | 8455 |
| 2023-01-23 | 3.79 | $3.86 | 8055 |
| 2023-01-20 | 3.76 | $3.85 | 9020 |
| 2023-01-18 | 3.72 | $3.84 | 8790 |
| 2023-01-17 | 3.67 | $3.79 | 3785 |
| 2023-01-13 | 3.64 | $3.72 | 21915 |
| 2023-01-12 | 3.61 | $3.72 | 4660 |
| 2023-01-11 | 3.58 | $3.70 | 6440 |
| 2023-01-09 | 3.55 | $3.67 | 17325 |
| 2023-01-06 | 3.53 | $3.62 | 19205 |
| 2023-01-05 | 3.52 | $3.48 | 4845 |
| 2023-01-04 | 3.55 | $3.53 | 7930 |
| 2023-01-03 | 3.57 | $3.68 | 5860 |
| 2022-12-30 | 3.55 | $3.53 | 17360 |
| 2022-12-29 | 3.57 | $3.53 | 10025 |
| 2022-12-28 | 3.60 | $3.45 | 12400 |
| 2022-12-27 | 3.66 | $3.55 | 6965 |
| 2022-12-22 | 3.70 | $3.58 | 7820 |
| 2022-12-21 | 3.75 | $3.70 | 6855 |
| 2022-12-20 | 3.76 | $3.78 | 3055 |
| 2022-12-19 | 3.76 | $3.67 | 4905 |
| 2022-12-16 | 3.78 | $3.65 | 6115 |
| 2022-12-15 | 3.82 | $3.70 | 7885 |
| 2022-12-14 | 3.84 | $3.78 | 12480 |
| 2022-12-13 | 3.85 | $3.83 | 5925 |
| 2022-12-12 | 3.84 | $3.75 | 14420 |
| 2022-12-09 | 3.85 | $3.80 | 5475 |
| 2022-12-08 | 3.85 | $3.76 | 6160 |
| 2022-12-07 | 3.86 | $3.68 | 1310 |
| 2022-12-06 | 3.89 | $3.83 | 1890 |
| 2022-12-05 | 3.88 | $3.74 | 110790 |
| 2022-12-02 | 3.90 | $3.91 | 28820 |
| 2022-12-01 | 3.86 | $3.88 | 6085 |
| 2022-11-30 | 3.82 | $3.68 | 2445 |
| 2022-11-29 | 3.84 | $3.86 | 79600 |
| 2022-11-28 | 3.79 | $3.86 | 157690 |
| 2022-11-25 | 3.74 | $3.74 | 1050 |
| 2022-11-23 | 3.71 | $3.68 | 4385 |
| 2022-11-22 | 3.69 | $3.62 | 2915 |
| 2022-11-21 | 3.69 | $3.60 | 9210 |
| 2022-11-18 | 3.69 | $3.61 | 2015 |
| 2022-11-17 | 3.68 | $3.55 | 3605 |
| 2022-11-16 | 3.69 | $3.61 | 21450 |
| 2022-11-15 | 3.67 | $3.74 | 31055 |
| 2022-11-14 | 3.61 | $3.72 | 3075 |
| 2022-11-11 | 3.55 | $3.79 | 3050 |
| 2022-11-10 | 3.44 | $3.62 | 18345 |
| 2022-11-09 | 3.37 | $3.43 | 2420 |
| 2022-11-08 | 3.33 | $3.49 | 10345 |
| 2022-11-07 | 3.28 | $3.34 | 3130 |
| 2022-11-04 | 3.25 | $3.33 | 2455 |
| 2022-11-03 | 3.23 | $3.28 | 4410 |
| 2022-11-02 | 3.21 | $3.24 | 5925 |
| 2022-11-01 | 3.21 | $3.28 | 6220 |
| 2022-10-31 | 3.19 | $3.29 | 26810 |
| 2022-10-27 | 3.17 | $3.24 | 10115 |
| 2022-10-26 | 3.16 | $3.19 | 1580 |
| 2022-10-25 | 3.16 | $3.29 | 8965 |
| 2022-10-24 | 3.14 | $3.12 | 9290 |
| 2022-10-21 | 3.16 | $3.17 | 3590 |
| 2022-10-20 | 3.18 | $3.16 | 2455 |
| 2022-10-18 | 3.20 | $3.26 | 3410 |
| 2022-10-17 | 3.20 | $3.24 | 5080 |
| 2022-10-14 | 3.21 | $3.22 | 3540 |
| 2022-10-13 | 3.23 | $3.15 | 9100 |
| 2022-10-12 | 3.28 | $3.20 | 2360 |
| 2022-10-10 | 3.32 | $3.33 | 6500 |
| 2022-10-07 | 3.33 | $3.44 | 2585 |
| 2022-10-06 | 3.31 | $3.42 | 4840 |
| 2022-10-04 | 3.30 | $3.39 | 2725 |
| 2022-10-03 | 3.29 | $3.42 | 10785 |
| 2022-09-30 | 3.28 | $3.33 | 1975 |
| 2022-09-29 | 3.29 | $3.41 | 2150 |
| 2022-09-28 | 3.28 | $3.29 | 22860 |
| 2022-09-27 | 3.32 | $3.27 | 6340 |
| 2022-09-26 | 3.36 | $3.31 | 2770 |
| 2022-09-23 | 3.41 | $3.35 | 5880 |
| 2022-09-22 | 3.46 | $3.50 | 2005 |
| 2022-09-21 | 3.47 | $3.43 | 5560 |
| 2022-09-20 | 3.51 | $3.43 | 1935 |
| 2022-09-19 | 3.57 | $3.58 | 3100 |
| 2022-09-16 | 3.58 | $3.49 | 5300 |
| 2022-09-15 | 3.63 | $3.51 | 1785 |
| 2022-09-14 | 3.69 | $3.59 | 3015 |
| 2022-09-13 | 3.73 | $3.78 | 1650 |
| 2022-09-12 | 3.72 | $3.78 | 25010 |
| 2022-09-09 | 3.72 | $3.75 | 16670 |
| 2022-09-08 | 3.72 | $3.75 | 3015 |
| 2022-09-07 | 3.72 | $3.65 | 2875 |
| 2022-09-06 | 3.76 | $3.78 | 1520 |
| 2022-09-02 | 3.76 | $3.73 | 4510 |
| 2022-09-01 | 3.78 | $3.69 | 4100 |
| 2022-08-31 | 3.82 | $3.74 | 6975 |
| 2022-08-30 | 3.86 | $3.73 | 1875 |
| 2022-08-29 | 3.90 | $3.68 | 4990 |
| 2022-08-26 | 3.97 | $3.88 | 10425 |
| 2022-08-25 | 3.99 | $3.87 | 2800 |
| 2022-08-24 | 4.01 | $3.99 | 5635 |
| 2022-08-23 | 4.01 | $3.87 | 2330 |
| 2022-08-22 | 4.04 | $3.93 | 11430 |
| 2022-08-19 | 4.05 | $3.86 | 3800 |
| 2022-08-18 | 4.09 | $3.95 | 3825 |
| 2022-08-17 | 4.11 | $4.04 | 1770 |
| 2022-08-16 | 4.10 | $4.03 | 6355 |
| 2022-08-15 | 4.09 | $4.21 | 3420 |
| 2022-08-12 | 4.02 | $4.11 | 1030 |
| 2022-08-11 | 3.97 | $3.97 | 2775 |
| 2022-08-10 | 3.95 | $3.98 | 1620 |
| 2022-08-09 | 3.92 | $3.92 | 2400 |
| 2022-08-08 | 3.90 | $3.96 | 705 |
| 2022-08-05 | 3.86 | $3.87 | 3975 |
| 2022-08-04 | 3.84 | $3.84 | 2365 |
| 2022-08-03 | 3.83 | $3.88 | 4905 |
| 2022-08-01 | 3.80 | $4.07 | 12020 |
| 2022-07-29 | 3.71 | $3.80 | 2175 |
| 2022-07-28 | 3.68 | $3.82 | 1160 |
| 2022-07-27 | 3.64 | $3.74 | 9685 |
| 2022-07-26 | 3.62 | $3.72 | 3300 |
| 2022-07-25 | 3.60 | $3.68 | 1765 |
| 2022-07-21 | 3.60 | $3.69 | 3400 |
| 2022-07-20 | 3.59 | $3.79 | 4280 |
| 2022-07-15 | 3.55 | $3.55 | 8500 |
| 2022-07-14 | 3.57 | $3.52 | 12420 |
| 2022-07-12 | 3.62 | $3.61 | 1270 |
| 2022-07-11 | 3.65 | $3.68 | 4890 |
| 2022-07-08 | 3.66 | $3.79 | 2045 |
| 2022-07-07 | 3.65 | $3.73 | 690 |
| 2022-07-05 | 3.66 | $3.56 | 2990 |
| 2022-07-01 | 3.72 | $3.69 | 1770 |
| 2022-06-30 | 3.76 | $3.68 | 16050 |
| 2022-06-29 | 3.82 | $3.78 | 9150 |
| 2022-06-28 | 3.85 | $3.91 | 3485 |
| 2022-06-27 | 3.86 | $3.91 | 6715 |
| 2022-06-24 | 3.87 | $3.91 | 4490 |
| 2022-06-22 | 3.89 | $3.86 | 4665 |
| 2022-06-21 | 3.92 | $3.86 | 11765 |
| 2022-06-17 | 3.97 | $3.97 | 1620 |
| 2022-06-16 | 4.00 | $3.90 | 2455 |
| 2022-06-15 | 4.05 | $3.98 | 6595 |
| 2022-06-14 | 4.09 | $3.98 | 15140 |
| 2022-06-13 | 4.15 | $3.89 | 10410 |
| 2022-06-10 | 4.25 | $4.16 | 9415 |
| 2022-06-09 | 4.28 | $4.34 | 3905 |
| 2022-06-08 | 4.26 | $4.34 | 1980 |
| 2022-06-07 | 4.25 | $4.35 | 5395 |
| 2022-06-06 | 4.22 | $4.26 | 8130 |
| 2022-06-03 | 4.23 | $4.27 | 2310 |
| 2022-06-02 | 4.23 | $4.41 | 15180 |
| 2022-06-01 | 4.19 | $4.25 | 15245 |
| 2022-05-31 | 4.19 | $4.34 | 10295 |
| 2022-05-27 | 4.16 | $4.16 | 12175 |
| 2022-05-26 | 4.20 | $4.15 | 2285 |
| 2022-05-24 | 4.24 | $4.30 | 975 |
| 2022-05-23 | 4.25 | $4.38 | 2790 |
| 2022-05-20 | 4.24 | $4.35 | 1605 |
| 2022-05-19 | 4.23 | $4.30 | 2930 |
| 2022-05-18 | 4.25 | $4.27 | 2265 |
| 2022-05-17 | 4.28 | $4.13 | 3820 |
| 2022-05-16 | 4.36 | $4.31 | 1370 |
| 2022-05-13 | 4.41 | $4.32 | 5990 |
| 2022-05-12 | 4.47 | $4.54 | 3170 |
| 2022-05-11 | 4.48 | $4.45 | 7435 |
| 2022-05-10 | 4.52 | $4.59 | 2290 |
| 2022-05-09 | 4.52 | $4.61 | 1775 |
| 2022-05-06 | 4.52 | $4.56 | 2925 |
| 2022-05-05 | 4.54 | $4.58 | 20885 |
| 2022-05-04 | 4.56 | $4.79 | 10275 |
| 2022-05-03 | 4.52 | $4.63 | 675 |
| 2022-05-02 | 4.53 | $4.64 | 2875 |
| 2022-04-29 | 4.54 | $4.75 | 4770 |
| 2022-04-28 | 4.52 | $4.70 | 3580 |
| 2022-04-27 | 4.51 | $4.52 | 6355 |
| 2022-04-26 | 4.56 | $4.54 | 6830 |
| 2022-04-25 | 4.62 | $4.63 | 3420 |
| 2022-04-22 | 4.67 | $4.72 | 46835 |
| 2022-04-21 | 4.70 | $4.79 | 4100 |
| 2022-04-20 | 4.73 | $4.72 | 3260 |
| 2022-04-19 | 4.78 | $4.64 | 5695 |
| 2022-04-18 | 4.88 | $4.56 | 1650 |
| 2022-04-13 | 5.02 | $4.89 | 4825 |
| 2022-04-11 | 5.09 | $4.81 | 10950 |
| 2022-04-08 | 5.21 | $4.94 | 3300 |
| 2022-04-07 | 5.31 | $4.91 | 10195 |
| 2022-04-06 | 5.44 | $5.11 | 2435 |
| 2022-04-05 | 5.54 | $5.31 | 2320 |
| 2022-04-04 | 5.59 | $5.31 | 9305 |
| 2022-04-01 | 5.65 | $5.54 | 3520 |
| 2022-03-31 | 5.65 | $5.55 | 6260 |
| 2022-03-28 | 5.64 | $5.51 | 2300 |
| 2022-03-25 | 5.64 | $5.62 | 1620 |
| 2022-03-24 | 5.60 | $5.58 | 2805 |
| 2022-03-23 | 5.57 | $5.50 | 7870 |
| 2022-03-22 | 5.55 | $5.57 | 1710 |
| 2022-03-21 | 5.50 | $5.64 | 2095 |
| 2022-03-18 | 5.41 | $5.54 | 4050 |
| 2022-03-17 | 5.34 | $5.48 | 12425 |
| 2022-03-16 | 5.26 | $5.39 | 10895 |
| 2022-03-15 | 5.20 | $5.30 | 1985 |
| 2022-03-11 | 5.15 | $5.10 | 2400 |
| 2022-03-10 | 5.15 | $5.02 | 2185 |
| 2022-03-09 | 5.18 | $5.17 | 17725 |
| 2022-03-08 | 5.16 | $4.85 | 1100 |
| 2022-03-07 | 5.25 | $5.12 | 1795 |
| 2022-03-03 | 5.26 | $5.38 | 2300 |
| 2022-03-02 | 5.19 | $5.40 | 2515 |
| 2022-03-01 | 5.10 | $5.32 | 2495 |
| 2022-02-28 | 5.01 | $5.30 | 24050 |
| 2022-02-25 | 4.91 | $5.14 | 6750 |
| 2022-02-24 | 4.84 | $4.87 | 3680 |
| 2022-02-23 | 4.85 | $4.74 | 1570 |
| 2022-02-22 | 4.89 | $4.88 | 4250 |
| 2022-02-17 | 4.90 | $4.95 | 35675 |
| 2022-02-16 | 4.90 | $5.08 | 4795 |
| 2022-02-15 | 4.85 | $5.01 | 14510 |
| 2022-02-14 | 4.81 | $4.89 | 1320 |
| 2022-02-11 | 4.81 | $5.05 | 4680 |
| 2022-02-10 | 4.76 | $5.03 | 2070 |
| 2022-02-09 | 4.71 | $4.88 | 1175 |
| 2022-02-08 | 4.69 | $4.77 | 1940 |
| 2022-02-07 | 4.71 | $4.66 | 9875 |
| 2022-02-04 | 4.78 | $4.93 | 1230 |
| 2022-02-03 | 4.77 | $4.88 | 5510 |
| 2022-02-02 | 4.79 | $5.04 | 3625 |
| 2022-02-01 | 4.76 | $4.79 | 8275 |
| 2022-01-31 | 4.80 | $4.89 | 2445 |
| 2022-01-28 | 4.83 | $4.69 | 2890 |
| 2022-01-27 | 4.93 | $4.84 | 4340 |
| 2022-01-26 | 5.02 | $5.00 | 6935 |
| 2022-01-25 | 5.07 | $4.91 | 7475 |
| 2022-01-24 | 5.16 | $5.00 | 10610 |
| 2022-01-21 | 5.25 | $4.98 | 3500 |
| 2022-01-20 | 5.37 | $5.19 | 4085 |
| 2022-01-19 | 5.45 | $5.23 | 2735 |
| 2022-01-14 | 5.53 | $5.47 | 3410 |
| 2022-01-13 | 5.55 | $5.73 | 5850 |
| 2022-01-12 | 5.50 | $5.73 | 2140 |
| 2022-01-11 | 5.44 | $5.27 | 2525 |
| 2022-01-10 | 5.51 | $5.40 | 3030 |
| 2022-01-05 | 5.56 | $5.49 | 5500 |
| 2022-01-04 | 5.58 | $5.51 | 1775 |
| 2021-12-31 | 5.61 | $5.63 | 2045 |
| 2021-12-29 | 5.60 | $5.45 | 7865 |
| 2021-12-23 | 5.65 | $5.76 | 18965 |
| 2021-12-22 | 5.61 | $5.61 | 1155 |
| 2021-12-21 | 5.61 | $5.43 | 1910 |
| 2021-12-20 | 5.67 | $5.38 | 26300 |
| 2021-12-17 | 5.75 | $5.73 | 6155 |
| 2021-12-16 | 5.74 | $5.77 | 2340 |
| 2021-12-15 | 5.71 | $5.69 | 6445 |
| 2021-12-14 | 5.71 | $5.63 | 25405 |
| 2021-12-13 | 5.71 | $5.88 | 3325 |
| 2021-12-10 | 5.64 | $5.63 | 2600 |
| 2021-12-09 | 5.63 | $5.87 | 3425 |
| 2021-12-07 | 5.54 | $5.75 | 8110 |
| 2021-12-06 | 5.47 | $5.59 | 5100 |
| 2021-12-03 | 5.43 | $5.48 | 1035 |
| 2021-12-02 | 5.42 | $5.43 | 12085 |
| 2021-11-30 | 5.42 | $5.27 | 860 |
| 2021-11-29 | 5.48 | $5.46 | 1740 |
| 2021-11-26 | 5.49 | $5.43 | 1700 |
| 2021-11-24 | 5.50 | $5.37 | 3675 |
| 2021-11-23 | 5.54 | $5.45 | 1780 |
| 2021-11-22 | 5.57 | $5.66 | 2235 |
| 2021-11-18 | 5.53 | $5.55 | 3260 |
| 2021-11-17 | 5.51 | $5.40 | 1650 |
| 2021-11-16 | 5.54 | $5.28 | 1705 |
| 2021-11-15 | 5.61 | $5.38 | 1190 |
| 2021-11-12 | 5.67 | $5.61 | 11910 |
| 2021-11-11 | 5.66 | $5.54 | 2755 |
| 2021-11-10 | 5.67 | $5.59 | 2960 |
| 2021-11-08 | 5.66 | $5.64 | 1545 |
| 2021-11-05 | 5.64 | $5.63 | 1130 |
| 2021-11-04 | 5.61 | $5.59 | 2375 |
| 2021-11-03 | 5.58 | $5.52 | 2535 |
| 2021-11-02 | 5.57 | $5.58 | 2475 |
| 2021-11-01 | 5.53 | $5.73 | 5470 |
| 2021-10-29 | 5.43 | $5.36 | 1840 |
| 2021-10-28 | 5.43 | $5.43 | 790 |
| 2021-10-27 | 5.41 | $5.61 | 670 |
| 2021-10-26 | 5.32 | $5.43 | 3485 |
| 2021-10-25 | 5.26 | $5.48 | 1245 |
| 2021-10-22 | 5.18 | $5.31 | 5095 |
| 2021-10-21 | 5.14 | $5.26 | 2010 |
| 2021-10-20 | 5.10 | $5.21 | 1690 |
| 2021-10-19 | 5.06 | $5.40 | 1235 |
| 2021-10-15 | 4.96 | $5.24 | 2735 |
| 2021-10-13 | 4.89 | $4.91 | 5110 |
| 2021-10-12 | 4.91 | $4.89 | 7525 |
| 2021-10-11 | 4.95 | $4.97 | 2490 |
| 2021-10-08 | 4.96 | $5.04 | 3925 |
| 2021-10-07 | 4.96 | $5.20 | 675 |
| 2021-10-06 | 4.92 | $4.95 | 3425 |
| 2021-10-05 | 4.94 | $4.83 | 4670 |
| 2021-10-04 | 5.00 | $4.70 | 13760 |
| 2021-09-30 | 5.13 | $4.87 | 2240 |
| 2021-09-29 | 5.22 | $5.05 | 5175 |
| 2021-09-28 | 5.28 | $5.09 | 4710 |
| 2021-09-27 | 5.34 | $5.20 | 4170 |
| 2021-09-24 | 5.38 | $5.33 | 2940 |
| 2021-09-23 | 5.39 | $5.24 | 8135 |
| 2021-09-22 | 5.42 | $5.13 | 2875 |
| 2021-09-21 | 5.50 | $5.31 | 3130 |
| 2021-09-20 | 5.53 | $5.41 | 1410 |
| 2021-09-17 | 5.54 | $5.40 | 6555 |
| 2021-09-16 | 5.54 | $5.58 | 3255 |
| 2021-09-14 | 5.49 | $5.50 | 2695 |
| 2021-09-13 | 5.45 | $5.68 | 9240 |
| 2021-09-10 | 5.35 | $5.42 | 2845 |
| 2021-09-09 | 5.30 | $5.52 | 1120 |
| 2021-09-08 | 5.20 | $5.55 | 5725 |
| 2021-09-07 | 5.07 | $5.53 | 2255 |
| 2021-09-01 | 4.93 | $5.00 | 3140 |
| 2021-08-31 | 4.91 | $5.06 | 3130 |
| 2021-08-30 | 4.88 | $4.80 | 2445 |
| 2021-08-27 | 4.92 | $4.72 | 3175 |
| 2021-08-26 | 5.00 | $4.79 | 2295 |
| 2021-08-25 | 5.08 | $4.90 | 2210 |
| 2021-08-24 | 5.13 | $5.01 | 3205 |
| 2021-08-23 | 5.16 | $4.97 | 6055 |
| 2021-08-19 | 5.21 | $5.00 | 6865 |
| 2021-08-18 | 5.26 | $5.04 | 9065 |
| 2021-08-17 | 5.31 | $5.36 | 3320 |
| 2021-08-16 | 5.26 | $5.34 | 6570 |
| 2021-08-13 | 5.21 | $5.21 | 1390 |
| 2021-08-10 | 5.19 | $5.16 | 8930 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.64
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
52.70
Maximum
85.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.64 | $18.26 | 41104 |
| 2026-08-06 | 53.41 | $18.42 | 45900 |
| 2026-08-05 | 55.17 | $18.79 | 43100 |
| 2026-08-04 | 54.79 | $18.69 | 56500 |
| 2026-08-03 | 49.86 | $17.48 | 109900 |
| 2026-07-31 | 47.67 | $16.99 | 76400 |
| 2026-07-30 | 42.50 | $15.93 | 167600 |
| 2026-07-29 | 35.67 | $14.73 | 92100 |
| 2026-07-28 | 39.49 | $15.76 | 160629 |
| 2026-07-27 | 44.22 | $16.84 | 160900 |
| 2026-07-24 | 45.71 | $17.15 | 76600 |
| 2026-07-23 | 45.81 | $17.17 | 96939 |
| 2026-07-22 | 45.90 | $17.19 | 72900 |
| 2026-07-21 | 46.55 | $17.34 | 114915 |
| 2026-07-20 | 43.55 | $16.75 | 90900 |
| 2026-07-17 | 43.86 | $16.83 | 86500 |
| 2026-07-16 | 46.35 | $17.45 | 67300 |
| 2026-07-15 | 52.68 | $18.83 | 52900 |
| 2026-07-14 | 49.91 | $18.24 | 195506 |
| 2026-07-13 | 49.72 | $18.20 | 125798 |
| 2026-07-10 | 54.16 | $19.11 | 40000 |
| 2026-07-09 | 50.46 | $18.31 | 76105 |
| 2026-07-08 | 48.89 | $17.99 | 154900 |
| 2026-07-07 | 48.61 | $17.93 | 120200 |
| 2026-07-06 | 55.53 | $19.32 | 109100 |
| 2026-07-02 | 50.57 | $18.29 | 121100 |
| 2026-07-01 | 54.98 | $19.07 | 1.2M |
| 2026-06-30 | 56.41 | $19.31 | 1.9M |
| 2026-06-29 | 57.97 | $19.57 | 55600 |
| 2026-06-26 | 57.72 | $19.51 | 55300 |
| 2026-06-25 | 58.00 | $19.56 | 72500 |
| 2026-06-24 | 57.13 | $19.34 | 116100 |
| 2026-06-23 | 57.85 | $19.48 | 365300 |
| 2026-06-22 | 65.13 | $20.78 | 347100 |
| 2026-06-18 | 67.23 | $21.12 | 212100 |
| 2026-06-17 | 65.26 | $20.49 | 105900 |
| 2026-06-16 | 61.28 | $19.36 | 86200 |
| 2026-06-15 | 61.40 | $19.38 | 77742 |
| 2026-06-12 | 52.76 | $17.38 | 135000 |
| 2026-06-11 | 50.71 | $16.99 | 116200 |
| 2026-06-10 | 45.74 | $16.12 | 58603 |
| 2026-06-09 | 46.09 | $16.19 | 97700 |
| 2026-06-08 | 46.88 | $16.35 | 141700 |
| 2026-06-05 | 47.42 | $16.46 | 54000 |
| 2026-06-04 | 51.18 | $17.21 | 93200 |
| 2026-06-03 | 52.39 | $17.44 | 50400 |
| 2026-06-02 | 49.84 | $16.92 | 63300 |
| 2026-06-01 | 55.91 | $18.03 | 65000 |
| 2026-05-29 | 54.73 | $17.78 | 49800 |
| 2026-05-28 | 53.60 | $17.54 | 62600 |
| 2026-05-27 | 51.74 | $17.15 | 73228 |
| 2026-05-26 | 55.42 | $17.83 | 56813 |
| 2026-05-22 | 51.83 | $17.08 | 51400 |
| 2026-05-21 | 46.16 | $16.05 | 88700 |
| 2026-05-20 | 45.26 | $15.90 | 102115 |
| 2026-05-19 | 46.68 | $16.19 | 117100 |
| 2026-05-18 | 50.81 | $16.98 | 74314 |
| 2026-05-15 | 62.65 | $18.76 | 87600 |
| 2026-05-14 | 59.47 | $18.13 | 84841 |
| 2026-05-13 | 60.17 | $18.22 | 72800 |
| 2026-05-12 | 61.76 | $18.43 | 49100 |
| 2026-05-11 | 64.80 | $18.82 | 94600 |
| 2026-05-08 | 63.80 | $18.59 | 44700 |
| 2026-05-07 | 61.02 | $17.98 | 47300 |
| 2026-05-06 | 60.02 | $17.77 | 44224 |
| 2026-05-05 | 56.01 | $16.99 | 48100 |
| 2026-05-04 | 54.05 | $16.64 | 75000 |
| 2026-05-01 | 53.89 | $16.61 | 80500 |
| 2026-04-30 | 59.36 | $17.41 | 74841 |
| 2026-04-29 | 54.96 | $16.60 | 59839 |
| 2026-04-28 | 56.17 | $16.77 | 64034 |
| 2026-04-27 | 57.45 | $16.95 | 93000 |
| 2026-04-24 | 56.24 | $16.72 | 35845 |
| 2026-04-23 | 54.98 | $16.48 | 67144 |
| 2026-04-22 | 59.92 | $17.20 | 98000 |
| 2026-04-21 | 52.21 | $15.84 | 103843 |
| 2026-04-20 | 55.33 | $16.26 | 94042 |
| 2026-04-17 | 54.09 | $16.06 | 55800 |
| 2026-04-16 | 54.45 | $16.11 | 148500 |
| 2026-04-15 | 52.72 | $15.82 | 76126 |
| 2026-04-14 | 58.07 | $16.56 | 40400 |
| 2026-04-13 | 56.89 | $16.35 | 390336 |
| 2026-04-10 | 55.94 | $16.18 | 43900 |
| 2026-04-09 | 55.88 | $16.17 | 56129 |
| 2026-04-08 | 55.41 | $16.08 | 53200 |
| 2026-04-07 | 45.73 | $14.50 | 245900 |
| 2026-04-06 | 44.28 | $14.30 | 160000 |
| 2026-04-02 | 43.04 | $14.13 | 131300 |
| 2026-04-01 | 43.97 | $14.30 | 64300 |
| 2026-03-31 | 39.93 | $13.74 | 131323 |
| 2026-03-30 | 34.31 | $13.04 | 161400 |
| 2026-03-27 | 35.62 | $13.33 | 133628 |
| 2026-03-26 | 40.09 | $14.22 | 85131 |
| 2026-03-25 | 45.72 | $15.14 | 106200 |
| 2026-03-24 | 36.51 | $14.14 | 128249 |
| 2026-03-23 | 36.41 | $14.13 | 143615 |
| 2026-03-20 | 36.92 | $14.22 | 104400 |
| 2026-03-19 | 41.32 | $14.94 | 62508 |
| 2026-03-18 | 41.77 | $15.01 | 83500 |
| 2026-03-17 | 41.84 | $15.02 | 95433 |
| 2026-03-16 | 40.82 | $14.90 | 161800 |
| 2026-03-13 | 40.88 | $14.91 | 108239 |
| 2026-03-12 | 46.11 | $15.77 | 441900 |
| 2026-03-11 | 49.69 | $16.28 | 53500 |
| 2026-03-10 | 49.69 | $16.28 | 60700 |
| 2026-03-09 | 46.45 | $15.84 | 94900 |
| 2026-03-06 | 47.64 | $16.02 | 85100 |
| 2026-03-05 | 50.02 | $16.37 | 108630 |
| 2026-03-04 | 52.35 | $16.70 | 78829 |
| 2026-03-03 | 53.72 | $16.89 | 74416 |
| 2026-03-02 | 59.23 | $17.60 | 94600 |
| 2026-02-27 | 59.81 | $17.67 | 111300 |
| 2026-02-26 | 61.51 | $17.88 | 68400 |
| 2026-02-25 | 63.89 | $18.17 | 60312 |
| 2026-02-24 | 66.07 | $18.43 | 78700 |
| 2026-02-23 | 64.89 | $18.16 | 133800 |
| 2026-02-20 | 65.69 | $18.26 | 111218 |
| 2026-02-19 | 63.45 | $17.74 | 233743 |
| 2026-02-18 | 69.51 | $18.47 | 394716 |
| 2026-02-17 | 69.43 | $18.45 | 2.6M |
| 2026-02-13 | 74.73 | $19.05 | 1.5M |
| 2026-02-12 | 68.10 | $17.33 | 113545 |
| 2026-02-11 | 70.24 | $17.54 | 37811 |
| 2026-02-10 | 69.72 | $17.42 | 74300 |
| 2026-02-09 | 67.58 | $16.94 | 106000 |
| 2026-02-06 | 64.88 | $16.39 | 77500 |
| 2026-02-05 | 61.81 | $15.83 | 109100 |
| 2026-02-04 | 64.19 | $16.08 | 94934 |
| 2026-02-03 | 64.14 | $16.07 | 58200 |
| 2026-02-02 | 62.25 | $15.71 | 100907 |
| 2026-01-30 | 58.29 | $15.03 | 49300 |
| 2026-01-29 | 63.39 | $15.58 | 98800 |
| 2026-01-28 | 63.98 | $15.64 | 55200 |
| 2026-01-27 | 67.39 | $15.99 | 83047 |
| 2026-01-26 | 64.95 | $15.51 | 65023 |
| 2026-01-23 | 67.24 | $15.74 | 77746 |
| 2026-01-22 | 66.91 | $15.67 | 203848 |
| 2026-01-21 | 70.76 | $16.06 | 98000 |
| 2026-01-20 | 63.74 | $14.68 | 257000 |
| 2026-01-16 | 71.02 | $15.30 | 78940 |
| 2026-01-15 | 68.78 | $14.89 | 114239 |
| 2026-01-14 | 66.24 | $14.47 | 236946 |
| 2026-01-13 | 67.10 | $14.54 | 107817 |
| 2026-01-12 | 68.31 | $14.64 | 103731 |
| 2026-01-09 | 67.71 | $14.53 | 490500 |
| 2026-01-08 | 64.91 | $14.05 | 34300 |
| 2026-01-07 | 63.07 | $13.76 | 21235 |
| 2026-01-06 | 55.53 | $12.77 | 55200 |
| 2026-01-05 | 53.04 | $12.50 | 41623 |
| 2026-01-02 | 45.42 | $11.79 | 39500 |
| 2025-12-31 | 44.95 | $11.75 | 14000 |
| 2025-12-30 | 45.23 | $11.78 | 34900 |
| 2025-12-29 | 45.59 | $11.82 | 38900 |
| 2025-12-26 | 43.88 | $11.66 | 55500 |
| 2025-12-24 | 45.32 | $11.83 | 12500 |
| 2025-12-23 | 42.70 | $11.58 | 36100 |
| 2025-12-22 | 43.17 | $11.64 | 51118 |
| 2025-12-19 | 42.26 | $11.55 | 34800 |
| 2025-12-18 | 41.37 | $11.46 | 40700 |
| 2025-12-17 | 42.05 | $11.56 | 47632 |
| 2025-12-16 | 45.41 | $12.03 | 117000 |
| 2025-12-15 | 46.01 | $12.11 | 44600 |
| 2025-12-12 | 47.95 | $12.37 | 22900 |
| 2025-12-11 | 54.01 | $13.10 | 154147 |
| 2025-12-10 | 50.68 | $12.69 | 55917 |
| 2025-12-09 | 48.70 | $12.46 | 58500 |
| 2025-12-08 | 49.11 | $12.51 | 60243 |
| 2025-12-05 | 47.95 | $12.37 | 34504 |
| 2025-12-04 | 48.33 | $12.42 | 40809 |
| 2025-12-03 | 51.69 | $12.86 | 27929 |
| 2025-12-02 | 45.83 | $12.14 | 45700 |
| 2025-12-01 | 48.71 | $12.51 | 74000 |
| 2025-11-28 | 53.18 | $13.03 | 33343 |
| 2025-11-26 | 52.06 | $12.89 | 379734 |
| 2025-11-25 | 46.28 | $12.23 | 24300 |
| 2025-11-24 | 46.28 | $12.23 | 66400 |
| 2025-11-21 | 44.92 | $12.08 | 24900 |
| 2025-11-20 | 42.71 | $11.84 | 7015 |
| 2025-11-19 | 45.14 | $12.18 | 4027 |
| 2025-11-18 | 48.13 | $12.57 | 8600 |
| 2025-11-17 | 49.33 | $12.72 | 6249 |
| 2025-11-14 | 48.60 | $12.63 | 7908 |
| 2025-11-13 | 57.68 | $13.67 | 5800 |
| 2025-11-12 | 64.38 | $14.28 | 3400 |
| 2025-11-11 | 65.44 | $14.37 | 23747 |
| 2025-11-10 | 68.06 | $14.59 | 14320 |
| 2025-11-07 | 63.16 | $13.82 | 9114 |
| 2025-11-06 | 67.23 | $14.14 | 27925 |
| 2025-11-05 | 63.61 | $13.62 | 5700 |
| 2025-11-04 | 61.68 | $13.37 | 10416 |
| 2025-11-03 | 61.93 | $13.39 | 7129 |
| 2025-10-31 | 61.63 | $13.35 | 3644 |
| 2025-10-30 | 60.24 | $13.16 | 7000 |
| 2025-10-29 | 59.51 | $13.06 | 25600 |
| 2025-10-28 | 65.87 | $13.61 | 4300 |
| 2025-10-27 | 64.42 | $13.39 | 6001 |
| 2025-10-24 | 63.56 | $13.26 | 2642 |
| 2025-10-23 | 59.44 | $12.69 | 255615 |
| 2025-10-22 | 61.89 | $12.90 | 290100 |
| 2025-10-21 | 61.09 | $12.79 | 1900 |
| 2025-10-20 | 65.59 | $13.17 | 1900 |
| 2025-10-17 | 63.00 | $12.79 | 2119 |
| 2025-10-16 | 68.82 | $13.24 | 1348 |
| 2025-10-15 | 65.97 | $12.81 | 6200 |
| 2025-10-14 | 64.53 | $12.61 | 66800 |
| 2025-10-13 | 69.85 | $12.99 | 4600 |
| 2025-10-10 | 69.47 | $12.93 | 66347 |
| 2025-10-09 | 76.10 | $13.37 | 12000 |
| 2025-10-08 | 70.95 | $12.51 | 4249 |
| 2025-10-07 | 72.15 | $12.58 | 5600 |
| 2025-10-06 | 74.55 | $12.72 | 14928 |
| 2025-10-03 | 71.31 | $12.22 | 14000 |
| 2025-10-02 | 69.07 | $11.92 | 24800 |
| 2025-10-01 | 63.89 | $11.34 | 2800 |
| 2025-09-30 | 63.18 | $11.27 | 246100 |
| 2025-09-29 | 55.64 | $10.63 | 2203 |
| 2025-09-26 | 53.07 | $10.45 | 5514 |
| 2025-09-25 | 51.59 | $10.35 | 700 |
| 2025-09-24 | 53.18 | $10.45 | 2500 |
| 2025-09-23 | 55.29 | $10.58 | — |
| 2025-09-22 | 55.29 | $10.58 | 1541 |
| 2025-09-19 | 53.63 | $10.45 | 1400 |
| 2025-09-18 | 54.22 | $10.49 | 1700 |
| 2025-09-17 | 54.22 | $10.49 | 9801 |
| 2025-09-16 | 57.19 | $10.70 | 3012 |
| 2025-09-15 | 58.20 | $10.77 | 34709 |
| 2025-09-12 | 55.19 | $10.49 | 1434 |
| 2025-09-11 | 56.15 | $10.56 | 3400 |
| 2025-09-10 | 56.05 | $10.55 | 3031 |
| 2025-09-09 | 54.41 | $10.39 | 2028 |
| 2025-09-08 | 58.84 | $10.73 | 6600 |
| 2025-09-05 | 55.28 | $10.38 | 2200 |
| 2025-09-04 | 53.42 | $10.21 | 4600 |
| 2025-09-03 | 51.97 | $10.08 | 7500 |
| 2025-09-02 | 56.19 | $10.41 | 2600 |
| 2025-08-29 | 54.60 | $10.26 | 11700 |
| 2025-08-28 | 59.84 | $10.64 | 6500 |
| 2025-08-27 | 58.23 | $10.48 | 2916 |
| 2025-08-26 | 60.38 | $10.63 | 4411 |
| 2025-08-25 | 60.00 | $10.59 | 3500 |
| 2025-08-22 | 63.71 | $10.85 | 8407 |
| 2025-08-21 | 60.50 | $10.49 | 32208 |
| 2025-08-20 | 59.75 | $10.41 | 57723 |
| 2025-08-19 | 66.85 | $10.88 | 10945 |
| 2025-08-18 | 71.12 | $11.13 | 3800 |
| 2025-08-15 | 69.72 | $10.94 | 2700 |
| 2025-08-14 | 63.34 | $10.22 | 32102 |
| 2025-08-13 | 59.01 | $9.84 | 27020 |
| 2025-08-12 | 59.01 | $9.84 | 7400 |
| 2025-08-11 | 59.85 | $9.89 | 4000 |
| 2025-08-08 | 62.03 | $10.02 | 10332 |
| 2025-08-07 | 58.74 | $9.72 | 5800 |
| 2025-08-06 | 57.93 | $9.65 | 2200 |
| 2025-08-05 | 53.88 | $9.32 | 5302 |
| 2025-08-04 | 54.64 | $9.37 | 86500 |
| 2025-08-01 | 50.40 | $9.05 | 6542 |
| 2025-07-31 | 51.99 | $9.16 | 3700 |
| 2025-07-30 | 54.20 | $9.31 | 1110 |
| 2025-07-29 | 55.09 | $9.37 | 9047 |
| 2025-07-28 | 53.52 | $9.24 | 5200 |
| 2025-07-25 | 56.55 | $9.45 | 54322 |
| 2025-07-24 | 58.04 | $9.55 | 3246 |
| 2025-07-23 | 62.40 | $9.83 | 4600 |
| 2025-07-22 | 59.95 | $9.59 | 2300 |
| 2025-07-21 | 67.25 | $10.01 | 5900 |
| 2025-07-18 | 65.84 | $9.86 | 2929 |
| 2025-07-17 | 62.79 | $9.56 | 15600 |
| 2025-07-16 | 61.03 | $9.40 | 8514 |
| 2025-07-15 | 65.64 | $9.65 | 4700 |
| 2025-07-14 | 62.28 | $9.34 | 3217 |
| 2025-07-11 | 63.81 | $9.42 | 4214 |
| 2025-07-10 | 64.37 | $9.45 | 3316 |
| 2025-07-09 | 62.82 | $9.30 | 5142 |
| 2025-07-08 | 64.24 | $9.38 | 5200 |
| 2025-07-07 | 61.33 | $9.10 | 15100 |
| 2025-07-03 | 67.89 | $9.45 | 22842 |
| 2025-07-02 | 68.69 | $9.49 | 5800 |
| 2025-07-01 | 73.85 | $9.74 | 69600 |
| 2025-06-30 | 72.01 | $9.51 | 15049 |
| 2025-06-27 | 71.76 | $9.48 | 3600 |
| 2025-06-26 | 69.47 | $9.21 | 2516 |
| 2025-06-25 | 58.76 | $8.30 | 2214 |
| 2025-06-24 | 56.54 | $8.16 | 1800 |
| 2025-06-23 | 49.06 | $7.76 | 11700 |
| 2025-06-20 | 47.79 | $7.70 | 8200 |
| 2025-06-18 | 49.76 | $7.80 | 37300 |
| 2025-06-17 | 49.57 | $7.79 | 12600 |
| 2025-06-16 | 47.80 | $7.70 | 30000 |
| 2025-06-13 | 44.96 | $7.56 | 6100 |
| 2025-06-12 | 50.57 | $7.86 | 11002 |
| 2025-06-11 | 49.97 | $7.83 | 8800 |
| 2025-06-10 | 49.40 | $7.80 | 5904 |
| 2025-06-09 | 48.07 | $7.73 | 4522 |
| 2025-06-06 | 47.32 | $7.69 | 13710 |
| 2025-06-05 | 47.49 | $7.70 | 3100 |
| 2025-06-04 | 49.59 | $7.83 | 11122 |
| 2025-06-03 | 51.25 | $7.93 | 10600 |
| 2025-06-02 | 53.11 | $8.04 | 6511 |
| 2025-05-30 | 51.59 | $7.94 | 8800 |
| 2025-05-29 | 53.06 | $8.03 | 23641 |
| 2025-05-28 | 54.37 | $8.11 | 6340 |
| 2025-05-27 | 57.21 | $8.28 | 11227 |
| 2025-05-23 | 53.84 | $8.03 | 5943 |
| 2025-05-22 | 54.66 | $8.08 | 15649 |
| 2025-05-21 | 56.79 | $8.21 | 13500 |
| 2025-05-20 | 60.22 | $8.41 | 9714 |
| 2025-05-19 | 59.52 | $8.35 | 9900 |
| 2025-05-16 | 59.30 | $8.33 | 11300 |
| 2025-05-15 | 62.27 | $8.51 | 37300 |
| 2025-05-14 | 60.71 | $8.36 | 45000 |
| 2025-05-13 | 60.60 | $8.35 | 4132 |
| 2025-05-12 | 57.76 | $8.08 | 8600 |
| 2025-05-09 | 56.09 | $7.93 | 11600 |
| 2025-05-08 | 52.78 | $7.65 | 12218 |
| 2025-05-07 | 54.74 | $7.79 | 11345 |
| 2025-05-06 | 53.81 | $7.71 | 12000 |
| 2025-05-05 | 50.54 | $7.44 | 13600 |
| 2025-05-02 | 55.21 | $7.78 | 9000 |
| 2025-05-01 | 53.66 | $7.65 | 39949 |
| 2025-04-30 | 51.82 | $7.50 | 87100 |
| 2025-04-29 | 48.19 | $7.22 | 26100 |
| 2025-04-28 | 44.18 | $6.94 | 41729 |
| 2025-04-25 | 46.89 | $7.16 | 1.8M |
| 2025-04-24 | 46.03 | $7.10 | 2.1M |
| 2025-04-23 | 43.13 | $6.90 | 226046 |
| 2025-04-22 | 42.40 | $6.85 | 16230 |
| 2025-04-21 | 40.19 | $6.70 | 48500 |
| 2025-04-17 | 42.35 | $6.91 | 19331 |
| 2025-04-16 | 40.77 | $6.80 | 29308 |
| 2025-04-15 | 42.79 | $7.00 | 8200 |
| 2025-04-14 | 43.72 | $7.09 | 51400 |
| 2025-04-11 | 42.40 | $6.99 | 12300 |
| 2025-04-10 | 41.09 | $6.89 | 14636 |
| 2025-04-09 | 44.35 | $7.23 | 133500 |
| 2025-04-08 | 28.68 | $6.24 | 137213 |
| 2025-04-07 | 29.31 | $6.32 | 53115 |
| 2025-04-04 | 29.86 | $6.39 | 22344 |
| 2025-04-03 | 34.91 | $6.96 | 43531 |
| 2025-04-02 | 40.12 | $7.42 | 10900 |
| 2025-04-01 | 41.14 | $7.50 | 22442 |
| 2025-03-31 | 40.60 | $7.47 | 28200 |
| 2025-03-28 | 44.02 | $7.74 | 13000 |
| 2025-03-27 | 48.95 | $8.08 | 5318 |
| 2025-03-26 | 48.31 | $8.04 | 10400 |
| 2025-03-25 | 50.75 | $8.20 | 46100 |
| 2025-03-24 | 46.23 | $7.92 | 4544 |
| 2025-03-21 | 45.37 | $7.87 | 13500 |
| 2025-03-20 | 43.50 | $7.76 | 8700 |
| 2025-03-19 | 44.56 | $7.84 | 42245 |
| 2025-03-18 | 47.13 | $8.03 | 18113 |
| 2025-03-17 | 45.23 | $7.91 | 15612 |
| 2025-03-14 | 47.82 | $8.10 | 12615 |
| 2025-03-13 | 40.12 | $7.65 | 6100 |
| 2025-03-12 | 46.16 | $8.07 | 4000 |
| 2025-03-11 | 41.37 | $7.83 | 20200 |
| 2025-03-10 | 44.33 | $8.02 | 27833 |
| 2025-03-07 | 48.70 | $8.27 | 11047 |
| 2025-03-06 | 48.88 | $8.28 | 4500 |
| 2025-03-05 | 49.59 | $8.32 | 10400 |
| 2025-03-04 | 48.89 | $8.28 | 7100 |
| 2025-03-03 | 51.99 | $8.46 | 9800 |
| 2025-02-28 | 47.98 | $8.23 | 4900 |
| 2025-02-27 | 49.34 | $8.31 | 17100 |
| 2025-02-26 | 46.27 | $8.14 | 9700 |
| 2025-02-25 | 48.40 | $8.27 | 10500 |
| 2025-02-24 | 53.64 | $8.56 | 16401 |
| 2025-02-21 | 55.62 | $8.66 | 8125 |
| 2025-02-20 | 56.81 | $8.72 | 28541 |
| 2025-02-19 | 56.36 | $8.69 | 5500 |
| 2025-02-18 | 60.08 | $8.88 | 11300 |
| 2025-02-14 | 58.00 | $8.73 | 17200 |
| 2025-02-13 | 51.45 | $8.32 | 5600 |
| 2025-02-12 | 52.20 | $8.36 | 9220 |
| 2025-02-11 | 48.62 | $8.16 | 10330 |
| 2025-02-10 | 49.68 | $8.22 | 14013 |
| 2025-02-07 | 45.95 | $8.02 | 9100 |
| 2025-02-06 | 47.45 | $8.11 | 5637 |
| 2025-02-05 | 49.15 | $8.21 | 12900 |
| 2025-02-04 | 48.81 | $8.19 | 17010 |
| 2025-02-03 | 48.64 | $8.18 | 11400 |
| 2025-01-31 | 49.10 | $8.21 | 5500 |
| 2025-01-30 | 51.07 | $8.34 | 6836 |
| 2025-01-29 | 48.81 | $8.19 | 63900 |
| 2025-01-28 | 50.44 | $8.30 | 29900 |
| 2025-01-27 | 52.39 | $8.43 | 36100 |
| 2025-01-24 | 60.83 | $8.92 | 15523 |
| 2025-01-23 | 58.90 | $8.77 | 8423 |
| 2025-01-22 | 59.65 | $8.81 | 39400 |
| 2025-01-21 | 58.78 | $8.74 | 73442 |
| 2025-01-17 | 60.54 | $8.84 | 10300 |
| 2025-01-16 | 56.86 | $8.54 | 46600 |
| 2025-01-15 | 60.05 | $8.72 | 51000 |
| 2025-01-14 | 55.87 | $8.40 | 32600 |
| 2025-01-13 | 62.47 | $8.74 | 13100 |
| 2025-01-10 | 60.10 | $8.56 | 20100 |
| 2025-01-08 | 55.83 | $8.27 | 7740 |
| 2025-01-07 | 57.44 | $8.35 | 12300 |
| 2025-01-06 | 57.00 | $8.32 | 22400 |
| 2025-01-03 | 53.81 | $8.11 | 6200 |
| 2025-01-02 | 50.30 | $7.90 | 16462 |
| 2024-12-31 | 57.62 | $8.27 | 9652 |
| 2024-12-30 | 58.27 | $8.30 | 4197 |
| 2024-12-27 | 54.34 | $8.06 | 13518 |
| 2024-12-26 | 55.80 | $8.13 | 3284 |
| 2024-12-24 | 53.78 | $8.01 | 44220 |
| 2024-12-23 | 55.59 | $8.10 | 10444 |
| 2024-12-20 | 58.28 | $8.23 | 40593 |
| 2024-12-19 | 57.37 | $8.17 | 113594 |
| 2024-12-18 | 55.70 | $8.06 | 17160 |
| 2024-12-17 | 54.15 | $7.96 | 13879 |
| 2024-12-16 | 50.52 | $7.74 | 28251 |
| 2024-12-13 | 52.30 | $7.84 | 8287 |
| 2024-12-12 | 54.69 | $7.97 | 6462 |
| 2024-12-11 | 57.98 | $8.14 | 8942 |
| 2024-12-10 | 56.06 | $8.01 | 9068 |
| 2024-12-09 | 57.21 | $8.07 | 10647 |
| 2024-12-06 | 60.34 | $8.23 | 4285 |
| 2024-12-05 | 57.14 | $8.00 | 10977 |
| 2024-12-04 | 55.35 | $7.88 | 4840 |
| 2024-12-03 | 52.03 | $7.67 | 16798 |
| 2024-12-02 | 49.12 | $7.50 | 8919 |
| 2024-11-29 | 48.25 | $7.45 | 4758 |
| 2024-11-27 | 41.54 | $7.10 | 14817 |
| 2024-11-26 | 41.99 | $7.13 | 9546 |
| 2024-11-25 | 43.60 | $7.24 | 15308 |
| 2024-11-22 | 46.22 | $7.41 | 42650 |
| 2024-11-21 | 46.22 | $7.41 | 11555 |
| 2024-11-20 | 46.22 | $7.41 | 7884 |
| 2024-11-19 | 46.06 | $7.40 | 20735 |
| 2024-11-18 | 40.76 | $7.09 | 13073 |
| 2024-11-15 | 44.08 | $7.34 | 19090 |
| 2024-11-14 | 50.47 | $7.75 | 7042 |
| 2024-11-13 | 56.77 | $8.08 | 8564 |
| 2024-11-12 | 59.11 | $8.19 | 26055 |
| 2024-11-11 | 62.91 | $8.36 | 7762 |
| 2024-11-08 | 60.50 | $8.19 | 8919 |
| 2024-11-07 | 58.22 | $8.04 | 3494 |
| 2024-11-06 | 55.10 | $7.85 | 45587 |
| 2024-11-05 | 53.18 | $7.74 | 11208 |
| 2024-11-04 | 49.65 | $7.55 | 7966 |
| 2024-11-01 | 49.26 | $7.53 | 10080 |
| 2024-10-31 | 49.08 | $7.52 | 25031 |
| 2024-10-30 | 48.37 | $7.48 | 2175 |
| 2024-10-29 | 48.86 | $7.51 | 39023 |
| 2024-10-28 | 47.00 | $7.40 | 8234 |
| 2024-10-25 | 47.45 | $7.43 | 12164 |
| 2024-10-24 | 47.73 | $7.45 | 84050 |
| 2024-10-23 | 45.54 | $7.31 | 62155 |
| 2024-10-22 | 47.86 | $7.48 | 43933 |
| 2024-10-21 | 51.99 | $7.76 | 143081 |
| 2024-10-18 | 56.64 | $8.04 | 4689 |
| 2024-10-17 | 55.97 | $7.99 | 8120 |
| 2024-10-16 | 59.82 | $8.21 | 14067 |
| 2024-10-15 | 61.27 | $8.29 | 6434 |
| 2024-10-14 | 57.19 | $7.96 | 4973 |
| 2024-10-11 | 58.07 | $8.01 | 10443 |
| 2024-10-10 | 57.32 | $7.95 | 6434 |
| 2024-10-09 | 57.65 | $7.97 | 4292 |
| 2024-10-08 | 58.76 | $8.04 | 6569 |
| 2024-10-07 | 59.23 | $8.07 | 12719 |
| 2024-10-04 | 62.35 | $8.27 | 32857 |
| 2024-10-03 | 67.80 | $8.59 | 99979 |
| 2024-10-02 | 69.23 | $8.67 | 90093 |
| 2024-10-01 | 69.23 | $8.67 | 9806 |
| 2024-09-30 | 65.25 | $8.19 | 16528 |
| 2024-09-27 | 67.14 | $8.30 | 7511 |
| 2024-09-26 | 66.30 | $8.20 | 48778 |
| 2024-09-25 | 59.11 | $7.48 | 262966 |
| 2024-09-24 | 56.54 | $7.27 | 7162 |
| 2024-09-23 | 57.36 | $7.32 | 8179 |
| 2024-09-20 | 56.65 | $7.26 | 14833 |
| 2024-09-19 | 56.30 | $7.23 | 8585 |
| 2024-09-18 | 53.22 | $6.97 | 7344 |
| 2024-09-17 | 52.36 | $6.90 | 7165 |
| 2024-09-16 | 54.54 | $7.06 | 8542 |
| 2024-09-13 | 53.03 | $6.93 | 12913 |
| 2024-09-12 | 50.39 | $6.71 | 14035 |
| 2024-09-11 | 42.59 | $6.15 | 9177 |
| 2024-09-10 | 43.76 | $6.25 | 8731 |
| 2024-09-09 | 40.67 | $6.05 | 27896 |
| 2024-09-06 | 38.08 | $5.89 | 10566 |
| 2024-09-05 | 42.48 | $6.29 | 15727 |
| 2024-09-04 | 42.00 | $6.26 | 8144 |
| 2024-09-03 | 43.84 | $6.42 | 9870 |
| 2024-08-30 | 48.38 | $6.78 | 16865 |
| 2024-08-29 | 47.37 | $6.71 | 3644 |
| 2024-08-28 | 46.95 | $6.68 | 12411 |
| 2024-08-27 | 48.30 | $6.79 | 3337 |
| 2024-08-26 | 47.65 | $6.74 | 8368 |
| 2024-08-23 | 50.03 | $6.94 | 19619 |
| 2024-08-22 | 48.82 | $6.84 | 8370 |
| 2024-08-21 | 49.27 | $6.88 | 3700 |
| 2024-08-20 | 52.04 | $7.12 | 6158 |
| 2024-08-19 | 49.33 | $6.88 | 7503 |
| 2024-08-16 | 49.22 | $6.87 | 7841 |
| 2024-08-15 | 49.00 | $6.85 | 57793 |
| 2024-08-14 | 44.26 | $6.43 | 17352 |
| 2024-08-13 | 45.80 | $6.59 | 46849 |
| 2024-08-12 | 38.27 | $6.00 | 61206 |
| 2024-08-09 | 37.85 | $5.97 | 10995 |
| 2024-08-08 | 39.55 | $6.17 | 8766 |
| 2024-08-07 | 36.30 | $5.93 | 7050 |
| 2024-08-06 | 36.77 | $5.99 | 44039 |
| 2024-08-05 | 31.74 | $5.63 | 21267 |
| 2024-08-02 | 35.63 | $6.15 | 10931 |
| 2024-08-01 | 43.04 | $6.92 | 4362 |
| 2024-07-31 | 47.03 | $7.25 | 4911 |
| 2024-07-30 | 39.81 | $6.80 | 11399 |
| 2024-07-29 | 41.98 | $6.98 | 8615 |
| 2024-07-26 | 36.89 | $6.70 | 4094 |
| 2024-07-25 | 36.70 | $6.69 | 13564 |
| 2024-07-24 | 39.14 | $6.91 | 6852 |
| 2024-07-23 | 42.84 | $7.21 | 26158 |
| 2024-07-22 | 39.01 | $7.00 | 11590 |
| 2024-07-19 | 41.94 | $7.23 | 3621 |
| 2024-07-18 | 40.46 | $7.15 | 4284 |
| 2024-07-17 | 45.86 | $7.54 | 5134 |
| 2024-07-16 | 50.27 | $7.81 | 8215 |
| 2024-07-15 | 51.31 | $7.87 | 12495 |
| 2024-07-11 | 46.38 | $7.59 | 5085 |
| 2024-07-10 | 49.08 | $7.75 | 23350 |
| 2024-07-09 | 51.20 | $7.87 | 14310 |
| 2024-07-08 | 48.93 | $7.74 | 7850 |
| 2024-07-05 | 53.87 | $8.01 | 6940 |
| 2024-07-03 | 51.64 | $7.88 | 4710 |
| 2024-07-02 | 49.30 | $7.75 | 19635 |
| 2024-07-01 | 53.86 | $7.99 | 5390 |
| 2024-06-28 | 50.22 | $7.79 | 7855 |
| 2024-06-26 | 41.42 | $7.39 | 24895 |
| 2024-06-25 | 43.81 | $7.52 | 17940 |
| 2024-06-24 | 44.00 | $7.53 | 19990 |
| 2024-06-21 | 43.32 | $7.50 | 9645 |
| 2024-06-20 | 44.70 | $7.58 | 8065 |
| 2024-06-18 | 45.92 | $7.65 | 13530 |
| 2024-06-17 | 44.90 | $7.60 | 15810 |
| 2024-06-14 | 47.09 | $7.73 | 36420 |
| 2024-06-13 | 45.93 | $7.67 | 13925 |
| 2024-06-12 | 49.35 | $7.87 | 11220 |
| 2024-06-11 | 47.30 | $7.76 | 39890 |
| 2024-06-10 | 41.36 | $7.47 | 6470 |
| 2024-06-07 | 37.18 | $7.29 | 89100 |
| 2024-06-06 | 37.46 | $7.31 | 10195 |
| 2024-06-05 | 35.85 | $7.24 | 21660 |
| 2024-06-04 | 37.15 | $7.34 | 9095 |
| 2024-06-03 | 37.15 | $7.34 | 22095 |
| 2024-05-31 | 35.89 | $7.28 | 21650 |
| 2024-05-30 | 35.89 | $7.28 | 16565 |
| 2024-05-29 | 37.01 | $7.38 | 12840 |
| 2024-05-28 | 41.55 | $7.75 | 10810 |
| 2024-05-24 | 38.85 | $7.61 | 4900 |
| 2024-05-23 | 40.24 | $7.72 | 25355 |
| 2024-05-22 | 41.52 | $7.82 | 29475 |
| 2024-05-21 | 45.82 | $8.13 | 4610 |
| 2024-05-20 | 46.26 | $8.16 | 27155 |
| 2024-05-17 | 44.92 | $8.08 | 12885 |
| 2024-05-16 | 44.75 | $8.07 | 27060 |
| 2024-05-15 | 40.02 | $7.79 | 15030 |
| 2024-05-14 | 49.53 | $8.45 | 21630 |
| 2024-05-13 | 52.97 | $8.64 | 15580 |
| 2024-05-10 | 51.63 | $8.56 | 6825 |
| 2024-05-09 | 56.01 | $8.79 | 6910 |
| 2024-05-08 | 54.41 | $8.69 | 6050 |
| 2024-05-06 | 54.09 | $8.67 | 7945 |
| 2024-05-03 | 54.45 | $8.69 | 8655 |
| 2024-05-02 | 51.87 | $8.52 | 16350 |
| 2024-05-01 | 49.30 | $8.36 | 9220 |
| 2024-04-30 | 47.99 | $8.28 | 8710 |
| 2024-04-29 | 48.89 | $8.34 | 11000 |
| 2024-04-26 | 48.43 | $8.31 | 8760 |
| 2024-04-25 | 45.79 | $8.14 | 23825 |
| 2024-04-24 | 48.42 | $8.33 | 17295 |
| 2024-04-23 | 46.74 | $8.22 | 15945 |
| 2024-04-22 | 47.41 | $8.27 | 374010 |
| 2024-04-19 | 47.66 | $8.29 | 15350 |
| 2024-04-18 | 52.28 | $8.63 | 19145 |
| 2024-04-17 | 50.40 | $8.49 | 5395 |
| 2024-04-16 | 49.73 | $8.44 | 7095 |
| 2024-04-15 | 54.64 | $8.79 | 57430 |
| 2024-04-12 | 58.91 | $9.06 | 6775 |
| 2024-04-11 | 61.98 | $9.24 | 23690 |
| 2024-04-10 | 56.48 | $8.78 | 15745 |
| 2024-04-09 | 62.04 | $9.08 | 15755 |
| 2024-04-08 | 58.69 | $8.82 | 8555 |
| 2024-04-05 | 57.03 | $8.70 | 36945 |
| 2024-04-04 | 60.91 | $8.90 | 54430 |
| 2024-04-03 | 60.27 | $8.85 | 37620 |
| 2024-04-02 | 63.43 | $9.01 | 71630 |
| 2024-04-01 | 61.39 | $8.84 | 18360 |
| 2024-03-28 | 63.37 | $8.94 | 7445 |
| 2024-03-27 | 65.58 | $9.05 | 51300 |
| 2024-03-26 | 67.42 | $9.14 | 161205 |
| 2024-03-25 | 65.80 | $8.98 | 119800 |
| 2024-03-22 | 62.74 | $8.70 | 630540 |
| 2024-03-21 | 61.81 | $8.62 | 707510 |
| 2024-03-20 | 61.12 | $8.56 | 265225 |
| 2024-03-19 | 59.73 | $8.44 | 45300 |
| 2024-03-18 | 63.68 | $8.66 | 10325 |
| 2024-03-15 | 61.83 | $8.49 | 18220 |
| 2024-03-14 | 64.02 | $8.61 | 211220 |
| 2024-03-13 | 75.68 | $9.16 | 232010 |
| 2024-03-12 | 81.87 | $9.40 | 54960 |
| 2024-03-11 | 79.02 | $8.98 | 19195 |
| 2024-03-08 | 80.74 | $9.04 | 18175 |
| 2024-03-07 | 82.74 | $9.11 | 9205 |
| 2024-03-06 | 85.32 | $9.20 | 30465 |
| 2024-03-05 | 82.63 | $8.73 | 18855 |
| 2024-03-04 | 82.44 | $8.70 | 16775 |
| 2024-03-01 | 85.16 | $8.79 | 15855 |
| 2024-02-29 | 83.03 | $8.43 | 8810 |
| 2024-02-28 | 80.35 | $8.07 | 6035 |
| 2024-02-27 | 79.49 | $7.97 | 25690 |
| 2024-02-26 | 77.95 | $7.80 | 9195 |
| 2024-02-23 | 78.61 | $7.82 | 17295 |
| 2024-02-22 | 78.26 | $7.78 | 33775 |
| 2024-02-21 | 74.70 | $7.42 | 7575 |
| 2024-02-20 | 76.69 | $7.48 | 11860 |
| 2024-02-16 | 77.34 | $7.50 | 16250 |
| 2024-02-15 | 76.29 | $7.39 | 20070 |
| 2024-02-14 | 65.08 | $6.59 | 40790 |
| 2024-02-13 | 57.73 | $6.28 | 20895 |
| 2024-02-12 | 63.02 | $6.41 | 8295 |
| 2024-02-09 | 60.65 | $6.32 | 16365 |
| 2024-02-08 | 64.58 | $6.41 | 9120 |
| 2024-02-07 | 65.93 | $6.44 | 37055 |
| 2024-02-06 | 63.77 | $6.35 | 14975 |
| 2024-02-05 | 62.77 | $6.31 | 13785 |
| 2024-02-02 | 63.18 | $6.32 | 10320 |
| 2024-02-01 | 64.39 | $6.35 | 4840 |
| 2024-01-31 | 62.58 | $6.27 | 19770 |
| 2024-01-30 | 61.41 | $6.22 | 6680 |
| 2024-01-29 | 61.41 | $6.22 | 14355 |
| 2024-01-26 | 61.76 | $6.23 | 28480 |
| 2024-01-25 | 67.18 | $6.38 | 7135 |
| 2024-01-24 | 64.62 | $6.25 | 11975 |
| 2024-01-23 | 65.37 | $6.27 | 6145 |
| 2024-01-22 | 68.36 | $6.35 | 8320 |
| 2024-01-19 | 63.39 | $6.10 | 19720 |
| 2024-01-18 | 60.30 | $5.97 | 40285 |
| 2024-01-17 | 57.70 | $5.87 | 26890 |
| 2024-01-16 | 63.21 | $6.01 | 22155 |
| 2024-01-12 | 65.33 | $6.06 | 38460 |
| 2024-01-11 | 64.19 | $6.01 | 9145 |
| 2024-01-10 | 63.96 | $6.00 | 14275 |
| 2024-01-09 | 60.16 | $5.84 | 4600 |
| 2024-01-08 | 58.60 | $5.78 | 40640 |
| 2024-01-05 | 55.58 | $5.67 | 18110 |
| 2024-01-04 | 56.29 | $5.69 | 22750 |
| 2024-01-03 | 55.21 | $5.65 | 48975 |
| 2024-01-02 | 58.31 | $5.74 | 19025 |
| 2023-12-28 | 65.27 | $5.92 | 16545 |
| 2023-12-27 | 65.05 | $5.91 | 5990 |
| 2023-12-26 | 63.96 | $5.86 | 8735 |
| 2023-12-22 | 68.40 | $5.97 | 11290 |
| 2023-12-21 | 67.82 | $5.94 | 13835 |
| 2023-12-20 | 66.26 | $5.86 | 115490 |
| 2023-12-19 | 66.06 | $5.85 | 52055 |
| 2023-12-18 | 60.37 | $5.59 | 194950 |
| 2023-12-15 | 58.33 | $5.51 | 7750 |
| 2023-12-14 | 59.79 | $5.55 | 16190 |
| 2023-12-13 | 60.15 | $5.56 | 22440 |
| 2023-12-12 | 57.49 | $5.45 | 13325 |
| 2023-12-11 | 60.27 | $5.53 | 12780 |
| 2023-12-08 | 54.22 | $5.30 | 58145 |
| 2023-12-07 | 70.67 | $5.67 | 14390 |
| 2023-12-06 | 71.23 | $5.68 | 27655 |
| 2023-12-05 | 70.34 | $5.64 | 4600 |
| 2023-12-04 | 75.29 | $5.73 | 44245 |
| 2023-12-01 | 75.29 | $5.73 | 34915 |
| 2023-11-30 | 73.41 | $5.63 | 49990 |
| 2023-11-29 | 73.02 | $5.61 | 38915 |
| 2023-11-28 | 72.25 | $5.57 | 29550 |
| 2023-11-27 | 73.25 | $5.59 | 58560 |
| 2023-11-24 | 72.89 | $5.57 | 17710 |
| 2023-11-22 | 72.19 | $5.53 | 12785 |
| 2023-11-21 | 70.57 | $5.44 | 14475 |
| 2023-11-20 | 76.72 | $5.57 | 13615 |
| 2023-11-17 | 75.63 | $5.50 | 10340 |
| 2023-11-16 | 73.81 | $5.39 | 17470 |
| 2023-11-15 | 70.99 | $5.24 | 17025 |
| 2023-11-14 | 69.97 | $5.19 | 17330 |
| 2023-11-13 | 57.43 | $4.75 | 27265 |
| 2023-11-10 | 55.00 | $4.69 | 24285 |
| 2023-11-09 | 51.00 | $4.60 | 29385 |
| 2023-11-08 | 51.00 | $4.60 | 19410 |
| 2023-11-07 | 55.44 | $4.69 | 23930 |
| 2023-11-06 | 56.48 | $4.71 | 38515 |
| 2023-11-03 | 55.69 | $4.69 | 16195 |
| 2023-11-02 | 49.63 | $4.55 | 89420 |
| 2023-11-01 | 48.18 | $4.52 | 40600 |
| 2023-10-31 | 42.43 | $4.41 | 39090 |
| 2023-10-30 | 42.43 | $4.41 | 100405 |
| 2023-10-27 | 36.67 | $4.31 | 43125 |
| 2023-10-26 | 34.16 | $4.27 | 54450 |
| 2023-10-25 | 36.21 | $4.33 | 41200 |
| 2023-10-24 | 36.55 | $4.34 | 42295 |
| 2023-10-23 | 37.23 | $4.36 | 24480 |
| 2023-10-20 | 36.10 | $4.34 | 44785 |
| 2023-10-19 | 35.56 | $4.33 | 28025 |
| 2023-10-18 | 37.38 | $4.39 | 96160 |
| 2023-10-17 | 42.57 | $4.54 | 24975 |
| 2023-10-16 | 42.06 | $4.53 | 29510 |
| 2023-10-13 | 46.79 | $4.65 | 18025 |
| 2023-10-12 | 47.63 | $4.67 | 30980 |
| 2023-10-11 | 42.16 | $4.56 | 60790 |
| 2023-10-10 | 43.33 | $4.59 | 46515 |
| 2023-10-09 | 37.24 | $4.48 | 20540 |
| 2023-10-06 | 36.06 | $4.46 | 35935 |
| 2023-10-05 | 35.48 | $4.45 | 27280 |
| 2023-10-04 | 32.58 | $4.40 | 33275 |
| 2023-10-03 | 35.96 | $4.51 | 36950 |
| 2023-10-02 | 38.36 | $4.58 | 25195 |
| 2023-09-29 | 42.62 | $4.69 | 76640 |
| 2023-09-28 | 44.32 | $4.73 | 35940 |
| 2023-09-27 | 43.79 | $4.72 | 35440 |
| 2023-09-26 | 42.75 | $4.70 | 16380 |
| 2023-09-25 | 49.24 | $4.85 | 37640 |
| 2023-09-22 | 44.43 | $4.76 | 35415 |
| 2023-09-21 | 44.88 | $4.77 | 17960 |
| 2023-09-20 | 52.42 | $4.92 | 31530 |
| 2023-09-19 | 56.65 | $4.99 | 18955 |
| 2023-09-18 | 56.65 | $4.99 | 19360 |
| 2023-09-15 | 56.65 | $4.99 | 24935 |
| 2023-09-14 | 57.21 | $5.00 | 16785 |
| 2023-09-13 | 54.64 | $4.94 | 4430 |
| 2023-09-12 | 54.20 | $4.93 | 16375 |
| 2023-09-11 | 53.78 | $4.92 | 41645 |
| 2023-09-08 | 53.78 | $4.92 | 23110 |
| 2023-09-07 | 57.62 | $5.00 | 17715 |
| 2023-09-06 | 58.11 | $5.01 | 19215 |
| 2023-09-05 | 59.56 | $5.04 | 19635 |
| 2023-09-01 | 58.24 | $5.00 | 6040 |
| 2023-08-31 | 57.91 | $4.99 | 90295 |
| 2023-08-30 | 55.25 | $4.91 | 10625 |
| 2023-08-29 | 56.09 | $4.93 | 15500 |
| 2023-08-28 | 58.64 | $4.99 | 28375 |
| 2023-08-25 | 54.01 | $4.85 | 17525 |
| 2023-08-24 | 52.20 | $4.80 | 28115 |
| 2023-08-23 | 55.09 | $4.87 | 13385 |
| 2023-08-22 | 54.05 | $4.84 | 20010 |
| 2023-08-21 | 55.26 | $4.87 | 30330 |
| 2023-08-18 | 53.96 | $4.83 | 31250 |
| 2023-08-17 | 47.38 | $4.65 | 13240 |
| 2023-08-16 | 46.98 | $4.64 | 46005 |
| 2023-08-15 | 46.21 | $4.62 | 14630 |
| 2023-08-14 | 39.48 | $4.46 | 83090 |
| 2023-08-11 | 41.97 | $4.54 | 9065 |
| 2023-08-10 | 41.97 | $4.54 | 21625 |
| 2023-08-09 | 40.27 | $4.50 | 16590 |
| 2023-08-08 | 43.29 | $4.60 | 20350 |
| 2023-08-07 | 44.88 | $4.65 | 19325 |
| 2023-08-04 | 44.50 | $4.64 | 22140 |
| 2023-08-03 | 45.10 | $4.66 | 43015 |
| 2023-08-02 | 44.02 | $4.63 | 44495 |
| 2023-08-01 | 46.64 | $4.72 | 24575 |
| 2023-07-31 | 48.16 | $4.77 | 64655 |
| 2023-07-28 | 47.51 | $4.75 | 22390 |
| 2023-07-27 | 48.37 | $4.78 | 25015 |
| 2023-07-26 | 49.51 | $4.82 | 16005 |
| 2023-07-25 | 54.38 | $4.98 | 11215 |
| 2023-07-24 | 49.68 | $4.82 | 31240 |
| 2023-07-21 | 48.42 | $4.78 | 20725 |
| 2023-07-20 | 51.81 | $4.89 | 115560 |
| 2023-07-19 | 54.45 | $4.97 | 20140 |
| 2023-07-18 | 61.09 | $5.15 | 18100 |
| 2023-07-17 | 55.34 | $4.95 | 31955 |
| 2023-07-14 | 56.94 | $4.99 | 697180 |
| 2023-07-13 | 57.33 | $5.00 | 420170 |
| 2023-07-12 | 54.34 | $4.90 | 36490 |
| 2023-07-11 | 53.40 | $4.87 | 12670 |
| 2023-07-10 | 53.10 | $4.86 | 44200 |
| 2023-07-07 | 54.45 | $4.90 | 29600 |
| 2023-07-06 | 53.89 | $4.88 | 31750 |
| 2023-07-05 | 57.21 | $4.98 | 17595 |
| 2023-07-03 | 55.65 | $4.92 | 18355 |
| 2023-06-30 | 52.06 | $4.79 | 18885 |
| 2023-06-29 | 53.33 | $4.83 | 15000 |
| 2023-06-28 | 51.07 | $4.75 | 5280 |
| 2023-06-27 | 52.27 | $4.79 | 27825 |
| 2023-06-26 | 52.00 | $4.78 | 119365 |
| 2023-06-23 | 50.96 | $4.74 | 140600 |
| 2023-06-22 | 61.81 | $5.08 | 38750 |
| 2023-06-21 | 63.70 | $5.13 | 1.1M |
| 2023-06-20 | 62.16 | $5.06 | 246330 |
| 2023-06-16 | 67.62 | $5.20 | 15560 |
| 2023-06-15 | 73.30 | $5.33 | 19115 |
| 2023-06-14 | 67.28 | $5.03 | 13300 |
| 2023-06-13 | 66.31 | $4.99 | 17820 |
| 2023-06-12 | 62.07 | $4.83 | 30030 |
| 2023-06-09 | 59.98 | $4.76 | 14940 |
| 2023-06-08 | 58.09 | $4.70 | 27425 |
| 2023-06-07 | 56.13 | $4.64 | 16455 |
| 2023-06-06 | 60.14 | $4.73 | 12015 |
| 2023-06-05 | 58.58 | $4.68 | 32970 |
| 2023-06-02 | 56.98 | $4.63 | 90250 |
| 2023-06-01 | 56.66 | $4.62 | 44850 |
| 2023-05-31 | 51.54 | $4.47 | 24095 |
| 2023-05-30 | 53.13 | $4.51 | 74990 |
| 2023-05-26 | 53.92 | $4.53 | 37260 |
| 2023-05-25 | 55.89 | $4.58 | 26380 |
| 2023-05-24 | 53.30 | $4.50 | 31065 |
| 2023-05-23 | 53.67 | $4.51 | 42165 |
| 2023-05-22 | 55.15 | $4.55 | 117680 |
| 2023-05-19 | 55.15 | $4.55 | 34240 |
| 2023-05-18 | 54.58 | $4.53 | 27160 |
| 2023-05-17 | 53.47 | $4.49 | 3.1M |
| 2023-05-16 | 48.71 | $4.33 | 1.2M |
| 2023-05-15 | 49.31 | $4.35 | 3015 |
| 2023-05-11 | 53.03 | $4.47 | 1650 |
| 2023-05-10 | 57.87 | $4.61 | 2020 |
| 2023-05-09 | 51.91 | $4.41 | 5005 |
| 2023-05-08 | 53.35 | $4.45 | 2765 |
| 2023-05-05 | 54.42 | $4.48 | 13600 |
| 2023-05-04 | 50.66 | $4.36 | 2970 |
| 2023-05-03 | 51.67 | $4.39 | 2285 |
| 2023-05-02 | 48.75 | $4.30 | 2385 |
| 2023-05-01 | 52.43 | $4.41 | 1460 |
| 2023-04-28 | 49.81 | $4.33 | 3100 |
| 2023-04-25 | 55.22 | $4.48 | 6770 |
| 2023-04-24 | 54.91 | $4.47 | 11185 |
| 2023-04-21 | 54.91 | $4.47 | 12150 |
| 2023-04-20 | 51.58 | $4.36 | 2055 |
| 2023-04-18 | 52.59 | $4.39 | 3970 |
| 2023-04-13 | 59.16 | $4.57 | 2060 |
| 2023-04-12 | 55.00 | $4.43 | 5145 |
| 2023-04-11 | 56.97 | $4.48 | 28910 |
| 2023-04-10 | 55.77 | $4.44 | 5405 |
| 2023-04-05 | 59.31 | $4.53 | 205625 |
| 2023-04-04 | 65.94 | $4.68 | 340210 |
| 2023-04-03 | 69.91 | $4.76 | 9920 |
| 2023-03-31 | 66.03 | $4.60 | 8135 |
| 2023-03-30 | 65.23 | $4.57 | 20935 |
| 2023-03-29 | 65.72 | $4.58 | 49560 |
| 2023-03-28 | 64.97 | $4.55 | 3265 |
| 2023-03-24 | 62.65 | $4.46 | 3305 |
| 2023-03-22 | 60.14 | $4.37 | 12955 |
| 2023-03-21 | 55.39 | $4.22 | 4220 |
| 2023-03-17 | 47.92 | $4.03 | 7240 |
| 2023-03-16 | 47.92 | $4.03 | 40405 |
| 2023-03-15 | 48.70 | $4.05 | 655 |
| 2023-03-14 | 49.46 | $4.07 | 3875 |
| 2023-03-13 | 52.16 | $4.14 | 14435 |
| 2023-03-10 | 55.45 | $4.22 | 2575 |
| 2023-03-09 | 58.52 | $4.29 | 32185 |
| 2023-03-08 | 58.96 | $4.30 | 13185 |
| 2023-03-06 | 61.62 | $4.36 | 1475 |
| 2023-03-03 | 60.20 | $4.31 | 9530 |
| 2023-03-02 | 59.34 | $4.28 | 8675 |
| 2023-03-01 | 59.34 | $4.28 | 4865 |
| 2023-02-24 | 54.64 | $4.12 | 9000 |
| 2023-02-23 | 52.69 | $4.06 | 3245 |
| 2023-02-22 | 50.67 | $4.00 | 13045 |
| 2023-02-21 | 53.18 | $4.07 | 5185 |
| 2023-02-17 | 56.21 | $4.15 | 1770 |
| 2023-02-15 | 56.21 | $4.15 | 3030 |
| 2023-02-14 | 65.44 | $4.37 | 24745 |
| 2023-02-13 | 61.32 | $4.22 | 29955 |
| 2023-02-10 | 61.32 | $4.22 | 3270 |
| 2023-02-08 | 60.76 | $4.20 | 26170 |
| 2023-02-07 | 57.53 | $4.09 | 2730 |
| 2023-02-06 | 57.95 | $4.10 | 17065 |
| 2023-02-03 | 60.41 | $4.16 | 140600 |
| 2023-02-02 | 64.76 | $4.26 | 6240 |
| 2023-02-01 | 61.61 | $4.14 | 2410 |
| 2023-01-31 | 65.81 | $4.23 | 3375 |
| 2023-01-30 | 66.77 | $4.25 | 99055 |
| 2023-01-27 | 65.57 | $4.20 | 2110 |
| 2023-01-26 | 64.85 | $4.17 | 18765 |
| 2023-01-25 | 67.54 | $4.23 | 8185 |
| 2023-01-24 | 64.77 | $4.11 | 8455 |
| 2023-01-23 | 57.61 | $3.86 | 8055 |
| 2023-01-20 | 57.28 | $3.85 | 9020 |
| 2023-01-18 | 56.97 | $3.84 | 8790 |
| 2023-01-17 | 55.39 | $3.79 | 3785 |
| 2023-01-13 | 53.10 | $3.72 | 21915 |
| 2023-01-12 | 53.10 | $3.72 | 4660 |
| 2023-01-11 | 52.48 | $3.70 | 6440 |
| 2023-01-09 | 51.55 | $3.67 | 17325 |
| 2023-01-06 | 50.01 | $3.62 | 19205 |
| 2023-01-05 | 45.40 | $3.48 | 4845 |
| 2023-01-04 | 46.86 | $3.53 | 7930 |
| 2023-01-03 | 51.62 | $3.68 | 5860 |
| 2022-12-30 | 46.46 | $3.53 | 17360 |
| 2022-12-29 | 46.46 | $3.53 | 10025 |
| 2022-12-28 | 43.56 | $3.45 | 12400 |
| 2022-12-27 | 46.55 | $3.55 | 6965 |
| 2022-12-22 | 47.48 | $3.58 | 7820 |
| 2022-12-21 | 51.38 | $3.70 | 6855 |
| 2022-12-20 | 54.20 | $3.78 | 3055 |
| 2022-12-19 | 50.67 | $3.67 | 4905 |
| 2022-12-16 | 50.00 | $3.65 | 6115 |
| 2022-12-15 | 51.66 | $3.70 | 7885 |
| 2022-12-14 | 54.40 | $3.78 | 12480 |
| 2022-12-13 | 56.17 | $3.83 | 5925 |
| 2022-12-12 | 53.89 | $3.75 | 14420 |
| 2022-12-09 | 55.61 | $3.80 | 5475 |
| 2022-12-08 | 54.51 | $3.76 | 6160 |
| 2022-12-07 | 52.25 | $3.68 | 1310 |
| 2022-12-06 | 57.31 | $3.83 | 1890 |
| 2022-12-05 | 54.82 | $3.74 | 110790 |
| 2022-12-02 | 61.24 | $3.91 | 28820 |
| 2022-12-01 | 60.46 | $3.88 | 6085 |
| 2022-11-30 | 54.72 | $3.68 | 2445 |
| 2022-11-29 | 62.48 | $3.86 | 79600 |
| 2022-11-28 | 62.48 | $3.86 | 157690 |
| 2022-11-25 | 58.98 | $3.74 | 1050 |
| 2022-11-23 | 57.08 | $3.68 | 4385 |
| 2022-11-22 | 55.10 | $3.62 | 2915 |
| 2022-11-21 | 54.44 | $3.60 | 9210 |
| 2022-11-18 | 54.82 | $3.61 | 2015 |
| 2022-11-17 | 52.92 | $3.55 | 3605 |
| 2022-11-16 | 55.12 | $3.61 | 21450 |
| 2022-11-15 | 60.29 | $3.74 | 31055 |
| 2022-11-14 | 59.74 | $3.72 | 3075 |
| 2022-11-11 | 62.63 | $3.79 | 3050 |
| 2022-11-10 | 57.93 | $3.62 | 18345 |
| 2022-11-09 | 51.45 | $3.43 | 2420 |
| 2022-11-08 | 53.94 | $3.49 | 10345 |
| 2022-11-07 | 47.96 | $3.34 | 3130 |
| 2022-11-04 | 47.52 | $3.33 | 2455 |
| 2022-11-03 | 45.37 | $3.28 | 4410 |
| 2022-11-02 | 43.61 | $3.24 | 5925 |
| 2022-11-01 | 44.99 | $3.28 | 6220 |
| 2022-10-31 | 45.33 | $3.29 | 26810 |
| 2022-10-27 | 43.29 | $3.24 | 10115 |
| 2022-10-26 | 41.22 | $3.19 | 1580 |
| 2022-10-25 | 44.30 | $3.29 | 8965 |
| 2022-10-24 | 36.64 | $3.12 | 9290 |
| 2022-10-21 | 38.11 | $3.17 | 3590 |
| 2022-10-20 | 37.63 | $3.16 | 2455 |
| 2022-10-18 | 40.58 | $3.26 | 3410 |
| 2022-10-17 | 39.68 | $3.24 | 5080 |
| 2022-10-14 | 38.81 | $3.22 | 3540 |
| 2022-10-13 | 35.69 | $3.15 | 9100 |
| 2022-10-12 | 36.97 | $3.20 | 2360 |
| 2022-10-10 | 40.55 | $3.33 | 6500 |
| 2022-10-07 | 43.97 | $3.44 | 2585 |
| 2022-10-06 | 43.15 | $3.42 | 4840 |
| 2022-10-04 | 41.92 | $3.39 | 2725 |
| 2022-10-03 | 42.80 | $3.42 | 10785 |
| 2022-09-30 | 39.17 | $3.33 | 1975 |
| 2022-09-29 | 41.39 | $3.41 | 2150 |
| 2022-09-28 | 36.25 | $3.29 | 22860 |
| 2022-09-27 | 35.36 | $3.27 | 6340 |
| 2022-09-26 | 36.33 | $3.31 | 2770 |
| 2022-09-23 | 37.30 | $3.35 | 5880 |
| 2022-09-22 | 41.23 | $3.50 | 2005 |
| 2022-09-21 | 38.35 | $3.43 | 5560 |
| 2022-09-20 | 38.35 | $3.43 | 1935 |
| 2022-09-19 | 42.37 | $3.58 | 3100 |
| 2022-09-16 | 38.71 | $3.49 | 5300 |
| 2022-09-15 | 39.24 | $3.51 | 1785 |
| 2022-09-14 | 41.37 | $3.59 | 3015 |
| 2022-09-13 | 47.17 | $3.78 | 1650 |
| 2022-09-12 | 47.17 | $3.78 | 25010 |
| 2022-09-09 | 46.09 | $3.75 | 16670 |
| 2022-09-08 | 46.09 | $3.75 | 3015 |
| 2022-09-07 | 42.57 | $3.65 | 2875 |
| 2022-09-06 | 46.31 | $3.78 | 1520 |
| 2022-09-02 | 44.53 | $3.73 | 4510 |
| 2022-09-01 | 43.10 | $3.69 | 4100 |
| 2022-08-31 | 44.46 | $3.74 | 6975 |
| 2022-08-30 | 44.12 | $3.73 | 1875 |
| 2022-08-29 | 42.47 | $3.68 | 4990 |
| 2022-08-26 | 47.85 | $3.88 | 10425 |
| 2022-08-25 | 47.53 | $3.87 | 2800 |
| 2022-08-24 | 51.05 | $3.99 | 5635 |
| 2022-08-23 | 47.35 | $3.87 | 2330 |
| 2022-08-22 | 49.11 | $3.93 | 11430 |
| 2022-08-19 | 46.92 | $3.86 | 3800 |
| 2022-08-18 | 49.52 | $3.95 | 3825 |
| 2022-08-17 | 52.28 | $4.04 | 1770 |
| 2022-08-16 | 52.00 | $4.03 | 6355 |
| 2022-08-15 | 57.85 | $4.21 | 3420 |
| 2022-08-12 | 55.19 | $4.11 | 1030 |
| 2022-08-11 | 51.08 | $3.97 | 2775 |
| 2022-08-10 | 51.40 | $3.98 | 1620 |
| 2022-08-09 | 49.60 | $3.92 | 2400 |
| 2022-08-08 | 50.79 | $3.96 | 705 |
| 2022-08-05 | 48.13 | $3.87 | 3975 |
| 2022-08-04 | 47.23 | $3.84 | 2365 |
| 2022-08-03 | 48.30 | $3.88 | 4905 |
| 2022-08-01 | 53.77 | $4.07 | 12020 |
| 2022-07-29 | 45.42 | $3.80 | 2175 |
| 2022-07-28 | 46.00 | $3.82 | 1160 |
| 2022-07-27 | 43.23 | $3.74 | 9685 |
| 2022-07-26 | 42.53 | $3.72 | 3300 |
| 2022-07-25 | 41.14 | $3.68 | 1765 |
| 2022-07-21 | 41.38 | $3.69 | 3400 |
| 2022-07-20 | 43.77 | $3.79 | 4280 |
| 2022-07-15 | 35.25 | $3.55 | 8500 |
| 2022-07-14 | 34.06 | $3.52 | 12420 |
| 2022-07-12 | 35.94 | $3.61 | 1270 |
| 2022-07-11 | 37.46 | $3.68 | 4890 |
| 2022-07-08 | 40.00 | $3.79 | 2045 |
| 2022-07-07 | 37.82 | $3.73 | 690 |
| 2022-07-05 | 31.08 | $3.56 | 2990 |
| 2022-07-01 | 33.73 | $3.69 | 1770 |
| 2022-06-30 | 33.32 | $3.68 | 16050 |
| 2022-06-29 | 35.43 | $3.78 | 9150 |
| 2022-06-28 | 38.45 | $3.91 | 3485 |
| 2022-06-27 | 38.45 | $3.91 | 6715 |
| 2022-06-24 | 38.45 | $3.91 | 4490 |
| 2022-06-22 | 36.67 | $3.86 | 4665 |
| 2022-06-21 | 36.67 | $3.86 | 11765 |
| 2022-06-17 | 38.90 | $3.97 | 1620 |
| 2022-06-16 | 36.57 | $3.90 | 2455 |
| 2022-06-15 | 38.15 | $3.98 | 6595 |
| 2022-06-14 | 38.15 | $3.98 | 15140 |
| 2022-06-13 | 35.31 | $3.89 | 10410 |
| 2022-06-10 | 40.63 | $4.16 | 9415 |
| 2022-06-09 | 44.91 | $4.34 | 3905 |
| 2022-06-08 | 44.91 | $4.34 | 1980 |
| 2022-06-07 | 45.15 | $4.35 | 5395 |
| 2022-06-06 | 42.54 | $4.26 | 8130 |
| 2022-06-03 | 42.75 | $4.27 | 2310 |
| 2022-06-02 | 45.83 | $4.41 | 15180 |
| 2022-06-01 | 41.24 | $4.25 | 15245 |
| 2022-05-31 | 43.19 | $4.34 | 10295 |
| 2022-05-27 | 37.56 | $4.16 | 12175 |
| 2022-05-26 | 37.23 | $4.15 | 2285 |
| 2022-05-24 | 40.25 | $4.30 | 975 |
| 2022-05-23 | 41.97 | $4.38 | 2790 |
| 2022-05-20 | 41.07 | $4.35 | 1605 |
| 2022-05-19 | 39.59 | $4.30 | 2930 |
| 2022-05-18 | 38.72 | $4.27 | 2265 |
| 2022-05-17 | 34.50 | $4.13 | 3820 |
| 2022-05-16 | 37.66 | $4.31 | 1370 |
| 2022-05-13 | 37.85 | $4.32 | 5990 |
| 2022-05-12 | 42.14 | $4.54 | 3170 |
| 2022-05-11 | 39.47 | $4.45 | 7435 |
| 2022-05-10 | 42.35 | $4.59 | 2290 |
| 2022-05-09 | 42.78 | $4.61 | 1775 |
| 2022-05-06 | 41.38 | $4.56 | 2925 |
| 2022-05-05 | 41.77 | $4.58 | 20885 |
| 2022-05-04 | 46.06 | $4.79 | 10275 |
| 2022-05-03 | 41.73 | $4.63 | 675 |
| 2022-05-02 | 41.93 | $4.64 | 2875 |
| 2022-04-29 | 44.14 | $4.75 | 4770 |
| 2022-04-28 | 42.84 | $4.70 | 3580 |
| 2022-04-27 | 37.89 | $4.52 | 6355 |
| 2022-04-26 | 38.24 | $4.54 | 6830 |
| 2022-04-25 | 39.81 | $4.63 | 3420 |
| 2022-04-22 | 41.42 | $4.72 | 46835 |
| 2022-04-21 | 42.70 | $4.79 | 4100 |
| 2022-04-20 | 40.97 | $4.72 | 3260 |
| 2022-04-19 | 38.96 | $4.64 | 5695 |
| 2022-04-18 | 36.93 | $4.56 | 1650 |
| 2022-04-13 | 42.48 | $4.89 | 4825 |
| 2022-04-11 | 40.42 | $4.81 | 10950 |
| 2022-04-08 | 42.79 | $4.94 | 3300 |
| 2022-04-07 | 42.04 | $4.91 | 10195 |
| 2022-04-06 | 45.82 | $5.11 | 2435 |
| 2022-04-05 | 50.09 | $5.31 | 2320 |
| 2022-04-04 | 50.09 | $5.31 | 9305 |
| 2022-04-01 | 55.46 | $5.54 | 3520 |
| 2022-03-31 | 55.71 | $5.55 | 6260 |
| 2022-03-28 | 54.95 | $5.51 | 2300 |
| 2022-03-25 | 57.53 | $5.62 | 1620 |
| 2022-03-24 | 56.83 | $5.58 | 2805 |
| 2022-03-23 | 55.43 | $5.50 | 7870 |
| 2022-03-22 | 56.97 | $5.57 | 1710 |
| 2022-03-21 | 58.51 | $5.64 | 2095 |
| 2022-03-18 | 56.93 | $5.54 | 4050 |
| 2022-03-17 | 55.97 | $5.48 | 12425 |
| 2022-03-16 | 54.54 | $5.39 | 10895 |
| 2022-03-15 | 53.08 | $5.30 | 1985 |
| 2022-03-11 | 49.69 | $5.10 | 2400 |
| 2022-03-10 | 48.26 | $5.02 | 2185 |
| 2022-03-09 | 50.82 | $5.17 | 17725 |
| 2022-03-08 | 44.90 | $4.85 | 1100 |
| 2022-03-07 | 49.70 | $5.12 | 1795 |
| 2022-03-03 | 55.09 | $5.38 | 2300 |
| 2022-03-02 | 55.53 | $5.40 | 2515 |
| 2022-03-01 | 54.13 | $5.32 | 2495 |
| 2022-02-28 | 53.79 | $5.30 | 24050 |
| 2022-02-25 | 51.00 | $5.14 | 6750 |
| 2022-02-24 | 45.76 | $4.87 | 3680 |
| 2022-02-23 | 42.96 | $4.74 | 1570 |
| 2022-02-22 | 45.35 | $4.88 | 4250 |
| 2022-02-17 | 46.58 | $4.95 | 35675 |
| 2022-02-16 | 48.93 | $5.08 | 4795 |
| 2022-02-15 | 47.58 | $5.01 | 14510 |
| 2022-02-14 | 45.22 | $4.89 | 1320 |
| 2022-02-11 | 47.95 | $5.05 | 4680 |
| 2022-02-10 | 47.58 | $5.03 | 2070 |
| 2022-02-09 | 44.73 | $4.88 | 1175 |
| 2022-02-08 | 42.57 | $4.77 | 1940 |
| 2022-02-07 | 40.34 | $4.66 | 9875 |
| 2022-02-04 | 44.35 | $4.93 | 1230 |
| 2022-02-03 | 43.36 | $4.88 | 5510 |
| 2022-02-02 | 45.83 | $5.04 | 3625 |
| 2022-02-01 | 40.81 | $4.79 | 8275 |
| 2022-01-31 | 42.30 | $4.89 | 2445 |
| 2022-01-28 | 38.01 | $4.69 | 2890 |
| 2022-01-27 | 40.14 | $4.84 | 4340 |
| 2022-01-26 | 42.55 | $5.00 | 6935 |
| 2022-01-25 | 40.64 | $4.91 | 7475 |
| 2022-01-24 | 41.97 | $5.00 | 10610 |
| 2022-01-21 | 41.57 | $4.98 | 3500 |
| 2022-01-20 | 44.65 | $5.19 | 4085 |
| 2022-01-19 | 45.26 | $5.23 | 2735 |
| 2022-01-14 | 49.08 | $5.47 | 3410 |
| 2022-01-13 | 53.74 | $5.73 | 5850 |
| 2022-01-12 | 53.74 | $5.73 | 2140 |
| 2022-01-11 | 45.47 | $5.27 | 2525 |
| 2022-01-10 | 47.76 | $5.40 | 3030 |
| 2022-01-05 | 49.40 | $5.49 | 5500 |
| 2022-01-04 | 49.76 | $5.51 | 1775 |
| 2021-12-31 | 51.91 | $5.63 | 2045 |
| 2021-12-29 | 48.75 | $5.45 | 7865 |
| 2021-12-23 | 54.63 | $5.76 | 18965 |
| 2021-12-22 | 51.97 | $5.61 | 1155 |
| 2021-12-21 | 48.52 | $5.43 | 1910 |
| 2021-12-20 | 47.53 | $5.38 | 26300 |
| 2021-12-17 | 54.53 | $5.73 | 6155 |
| 2021-12-16 | 55.41 | $5.77 | 2340 |
| 2021-12-15 | 53.99 | $5.69 | 6445 |
| 2021-12-14 | 52.92 | $5.63 | 25405 |
| 2021-12-13 | 58.28 | $5.88 | 3325 |
| 2021-12-10 | 53.84 | $5.63 | 2600 |
| 2021-12-09 | 59.63 | $5.87 | 3425 |
| 2021-12-07 | 57.46 | $5.75 | 8110 |
| 2021-12-06 | 54.35 | $5.59 | 5100 |
| 2021-12-03 | 52.06 | $5.48 | 1035 |
| 2021-12-02 | 50.99 | $5.43 | 12085 |
| 2021-11-30 | 47.46 | $5.27 | 860 |
| 2021-11-29 | 51.66 | $5.46 | 1740 |
| 2021-11-26 | 51.01 | $5.43 | 1700 |
| 2021-11-24 | 49.72 | $5.37 | 3675 |
| 2021-11-23 | 51.44 | $5.45 | 1780 |
| 2021-11-22 | 56.27 | $5.66 | 2235 |
| 2021-11-18 | 54.12 | $5.55 | 3260 |
| 2021-11-17 | 51.01 | $5.40 | 1650 |
| 2021-11-16 | 48.35 | $5.28 | 1705 |
| 2021-11-15 | 50.52 | $5.38 | 1190 |
| 2021-11-12 | 56.03 | $5.61 | 11910 |
| 2021-11-11 | 54.60 | $5.54 | 2755 |
| 2021-11-10 | 55.83 | $5.59 | 2960 |
| 2021-11-08 | 57.05 | $5.64 | 1545 |
| 2021-11-05 | 56.87 | $5.63 | 1130 |
| 2021-11-04 | 56.18 | $5.59 | 2375 |
| 2021-11-03 | 54.97 | $5.52 | 2535 |
| 2021-11-02 | 56.23 | $5.58 | 2475 |
| 2021-11-01 | 59.47 | $5.73 | 5470 |
| 2021-10-29 | 53.14 | $5.36 | 1840 |
| 2021-10-28 | 54.68 | $5.43 | 790 |
| 2021-10-27 | 58.83 | $5.61 | 670 |
| 2021-10-26 | 55.63 | $5.43 | 3485 |
| 2021-10-25 | 56.79 | $5.48 | 1245 |
| 2021-10-22 | 53.66 | $5.31 | 5095 |
| 2021-10-21 | 52.70 | $5.26 | 2010 |
| 2021-10-20 | 51.75 | $5.21 | 1690 |
| 2021-10-19 | 55.79 | $5.40 | 1235 |
| 2021-10-15 | 52.84 | $5.24 | 2735 |
| 2021-10-13 | 45.76 | $4.91 | 5110 |
| 2021-10-12 | 45.29 | $4.89 | 7525 |
| 2021-10-11 | 46.84 | $4.97 | 2490 |
| 2021-10-08 | 48.21 | $5.04 | 3925 |
| 2021-10-07 | 51.49 | $5.20 | 675 |
| 2021-10-06 | 46.04 | $4.95 | 3425 |
| 2021-10-05 | 43.13 | $4.83 | 4670 |
| 2021-10-04 | 39.79 | $4.70 | 13760 |
| 2021-09-30 | 42.92 | $4.87 | 2240 |
| 2021-09-29 | 46.62 | $5.05 | 5175 |
| 2021-09-28 | 47.48 | $5.09 | 4710 |
| 2021-09-27 | 49.90 | $5.20 | 4170 |
| 2021-09-24 | 52.92 | $5.33 | 2940 |
| 2021-09-23 | 50.97 | $5.24 | 8135 |
| 2021-09-22 | 48.49 | $5.13 | 2875 |
| 2021-09-21 | 52.62 | $5.31 | 3130 |
| 2021-09-20 | 55.10 | $5.41 | 1410 |
| 2021-09-17 | 54.90 | $5.40 | 6555 |
| 2021-09-16 | 59.48 | $5.58 | 3255 |
| 2021-09-14 | 58.00 | $5.50 | 2695 |
| 2021-09-13 | 62.91 | $5.68 | 9240 |
| 2021-09-10 | 58.04 | $5.42 | 2845 |
| 2021-09-09 | 60.96 | $5.52 | 1120 |
| 2021-09-08 | 61.85 | $5.55 | 5725 |
| 2021-09-07 | 61.49 | $5.53 | 2255 |
| 2021-09-01 | 49.70 | $5.00 | 3140 |
| 2021-08-31 | 51.39 | $5.06 | 3130 |
| 2021-08-30 | 43.46 | $4.80 | 2445 |
| 2021-08-27 | 40.63 | $4.72 | 3175 |
| 2021-08-26 | 42.40 | $4.79 | 2295 |
| 2021-08-25 | 45.34 | $4.90 | 2210 |
| 2021-08-24 | 48.53 | $5.01 | 3205 |
| 2021-08-23 | 47.25 | $4.97 | 6055 |
| 2021-08-19 | 48.10 | $5.00 | 6865 |
| 2021-08-18 | 49.23 | $5.04 | 9065 |
| 2021-08-17 | 59.92 | $5.36 | 3320 |
| 2021-08-16 | 59.40 | $5.34 | 6570 |
| 2021-08-13 | 55.84 | $5.21 | 1390 |
| 2021-08-10 | 54.37 | $5.16 | 8930 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.69
2026-08-07
Close Price
$18.26
Vol: 41104
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -24.69 | $18.26 | 41104 |
| 2026-08-06 | -21.37 | $18.42 | 45900 |
| 2026-08-05 | -13.69 | $18.79 | 43100 |
| 2026-08-04 | -15.77 | $18.69 | 56500 |
| 2026-08-03 | -40.87 | $17.48 | 109900 |
| 2026-07-31 | -51.04 | $16.99 | 76400 |
| 2026-07-30 | -73.03 | $15.93 | 167600 |
| 2026-07-29 | -97.93 | $14.73 | 92100 |
| 2026-07-28 | -95.91 | $15.76 | 160629 |
| 2026-07-27 | -85.34 | $16.84 | 160900 |
| 2026-07-24 | -76.25 | $17.15 | 76600 |
| 2026-07-23 | -76.69 | $17.17 | 96939 |
| 2026-07-22 | -76.12 | $17.19 | 72900 |
| 2026-07-21 | -71.91 | $17.34 | 114915 |
| 2026-07-20 | -92.45 | $16.75 | 90900 |
| 2026-07-17 | -90.98 | $16.83 | 86500 |
| 2026-07-16 | -98.63 | $17.45 | 67300 |
| 2026-07-15 | -70.17 | $18.83 | 52900 |
| 2026-07-14 | -84.25 | $18.24 | 195506 |
| 2026-07-13 | -76.94 | $18.20 | 125798 |
| 2026-07-10 | -49.08 | $19.11 | 40000 |
| 2026-07-09 | -61.13 | $18.31 | 76105 |
| 2026-07-08 | -63.32 | $17.99 | 154900 |
| 2026-07-07 | -64.32 | $17.93 | 120200 |
| 2026-07-06 | -41.04 | $19.32 | 109100 |
| 2026-07-02 | -58.29 | $18.29 | 121100 |
| 2026-07-01 | -45.23 | $19.07 | 1.2M |
| 2026-06-30 | -41.21 | $19.31 | 1.9M |
| 2026-06-29 | -36.85 | $19.57 | 55600 |
| 2026-06-26 | -37.86 | $19.51 | 55300 |
| 2026-06-25 | -37.02 | $19.56 | 72500 |
| 2026-06-24 | -40.70 | $19.34 | 116100 |
| 2026-06-23 | -38.36 | $19.48 | 365300 |
| 2026-06-22 | -16.58 | $20.78 | 347100 |
| 2026-06-18 | -1.94 | $21.12 | 212100 |
| 2026-06-17 | -2.96 | $20.49 | 105900 |
| 2026-06-16 | -12.67 | $19.36 | 86200 |
| 2026-06-15 | 0.00 | $19.38 | 77742 |
| 2026-06-12 | -46.76 | $17.38 | 135000 |
| 2026-06-11 | -58.24 | $16.99 | 116200 |
| 2026-06-10 | -83.82 | $16.12 | 58603 |
| 2026-06-09 | -81.76 | $16.19 | 97700 |
| 2026-06-08 | -77.26 | $16.35 | 141700 |
| 2026-06-05 | -74.57 | $16.46 | 54000 |
| 2026-06-04 | -54.19 | $17.21 | 93200 |
| 2026-06-03 | -47.77 | $17.44 | 50400 |
| 2026-06-02 | -62.29 | $16.92 | 63300 |
| 2026-06-01 | -31.28 | $18.03 | 65000 |
| 2026-05-29 | -38.27 | $17.78 | 49800 |
| 2026-05-28 | -44.97 | $17.54 | 62600 |
| 2026-05-27 | -55.87 | $17.15 | 73228 |
| 2026-05-26 | -36.87 | $17.83 | 56813 |
| 2026-05-22 | -57.82 | $17.08 | 51400 |
| 2026-05-21 | -86.59 | $16.05 | 88700 |
| 2026-05-20 | -92.86 | $15.90 | 102115 |
| 2026-05-19 | -92.21 | $16.19 | 117100 |
| 2026-05-18 | -64.39 | $16.98 | 74314 |
| 2026-05-15 | -10.71 | $18.76 | 87600 |
| 2026-05-14 | -28.02 | $18.13 | 84841 |
| 2026-05-13 | -25.55 | $18.22 | 72800 |
| 2026-05-12 | -19.78 | $18.43 | 49100 |
| 2026-05-11 | -9.07 | $18.82 | 94600 |
| 2026-05-08 | -15.38 | $18.59 | 44700 |
| 2026-05-07 | -32.14 | $17.98 | 47300 |
| 2026-05-06 | 0.00 | $17.77 | 44224 |
| 2026-05-05 | -20.49 | $16.99 | 48100 |
| 2026-05-04 | -22.19 | $16.64 | 75000 |
| 2026-05-01 | -23.05 | $16.61 | 80500 |
| 2026-04-30 | 0.00 | $17.41 | 74841 |
| 2026-04-29 | -15.63 | $16.60 | 59839 |
| 2026-04-28 | -11.20 | $16.77 | 64034 |
| 2026-04-27 | -6.01 | $16.95 | 93000 |
| 2026-04-24 | -11.54 | $16.72 | 35845 |
| 2026-04-23 | -17.31 | $16.48 | 67144 |
| 2026-04-22 | 0.00 | $17.20 | 98000 |
| 2026-04-21 | -25.33 | $15.84 | 103843 |
| 2026-04-20 | -14.13 | $16.26 | 94042 |
| 2026-04-17 | -19.47 | $16.06 | 55800 |
| 2026-04-16 | -18.13 | $16.11 | 148500 |
| 2026-04-15 | -21.69 | $15.82 | 76126 |
| 2026-04-14 | -0.85 | $16.56 | 40400 |
| 2026-04-13 | -0.90 | $16.35 | 390336 |
| 2026-04-10 | -5.99 | $16.18 | 43900 |
| 2026-04-09 | -3.69 | $16.17 | 56129 |
| 2026-04-08 | -8.71 | $16.08 | 53200 |
| 2026-04-07 | -59.33 | $14.50 | 245900 |
| 2026-04-06 | -64.90 | $14.30 | 160000 |
| 2026-04-02 | -69.64 | $14.13 | 131300 |
| 2026-04-01 | -65.38 | $14.30 | 64300 |
| 2026-03-31 | -82.97 | $13.74 | 131323 |
| 2026-03-30 | -100.00 | $13.04 | 161400 |
| 2026-03-27 | -100.00 | $13.33 | 133628 |
| 2026-03-26 | -86.76 | $14.22 | 85131 |
| 2026-03-25 | -67.44 | $15.14 | 106200 |
| 2026-03-24 | -88.45 | $14.14 | 128249 |
| 2026-03-23 | -99.54 | $14.13 | 143615 |
| 2026-03-20 | -97.49 | $14.22 | 104400 |
| 2026-03-19 | -86.44 | $14.94 | 62508 |
| 2026-03-18 | -94.86 | $15.01 | 83500 |
| 2026-03-17 | -94.67 | $15.02 | 95433 |
| 2026-03-16 | -97.72 | $14.90 | 161800 |
| 2026-03-13 | -100.00 | $14.91 | 108239 |
| 2026-03-12 | -85.84 | $15.77 | 441900 |
| 2026-03-11 | -74.38 | $16.28 | 53500 |
| 2026-03-10 | -74.38 | $16.28 | 60700 |
| 2026-03-09 | -84.27 | $15.84 | 94900 |
| 2026-03-06 | -97.81 | $16.02 | 85100 |
| 2026-03-05 | -80.10 | $16.37 | 108630 |
| 2026-03-04 | -71.89 | $16.70 | 78829 |
| 2026-03-03 | -67.16 | $16.89 | 74416 |
| 2026-03-02 | -49.50 | $17.60 | 94600 |
| 2026-02-27 | -41.83 | $17.67 | 111300 |
| 2026-02-26 | -37.25 | $17.88 | 68400 |
| 2026-02-25 | -30.94 | $18.17 | 60312 |
| 2026-02-24 | -25.27 | $18.43 | 78700 |
| 2026-02-23 | -31.15 | $18.16 | 133800 |
| 2026-02-20 | -28.98 | $18.26 | 111218 |
| 2026-02-19 | -40.31 | $17.74 | 233743 |
| 2026-02-18 | -24.40 | $18.47 | 394716 |
| 2026-02-17 | -23.22 | $18.45 | 2.6M |
| 2026-02-13 | -11.00 | $19.05 | 1.5M |
| 2026-02-12 | -37.20 | $17.33 | 113545 |
| 2026-02-11 | -25.18 | $17.54 | 37811 |
| 2026-02-10 | -17.36 | $17.42 | 74300 |
| 2026-02-09 | 0.00 | $16.94 | 106000 |
| 2026-02-06 | -4.46 | $16.39 | 77500 |
| 2026-02-05 | -26.72 | $15.83 | 109100 |
| 2026-02-04 | -9.76 | $16.08 | 94934 |
| 2026-02-03 | -8.22 | $16.07 | 58200 |
| 2026-02-02 | -16.54 | $15.71 | 100907 |
| 2026-01-30 | -28.88 | $15.03 | 49300 |
| 2026-01-29 | -16.81 | $15.58 | 98800 |
| 2026-01-28 | -15.53 | $15.64 | 55200 |
| 2026-01-27 | -2.70 | $15.99 | 83047 |
| 2026-01-26 | -13.33 | $15.51 | 65023 |
| 2026-01-23 | -8.22 | $15.74 | 77746 |
| 2026-01-22 | -9.57 | $15.67 | 203848 |
| 2026-01-21 | -1.09 | $16.06 | 98000 |
| 2026-01-20 | -15.04 | $14.68 | 257000 |
| 2026-01-16 | -0.24 | $15.30 | 78940 |
| 2026-01-15 | -5.75 | $14.89 | 114239 |
| 2026-01-14 | -5.37 | $14.47 | 236946 |
| 2026-01-13 | -3.39 | $14.54 | 107817 |
| 2026-01-12 | -0.57 | $14.64 | 103731 |
| 2026-01-09 | -0.87 | $14.53 | 490500 |
| 2026-01-08 | -1.68 | $14.05 | 34300 |
| 2026-01-07 | -1.12 | $13.76 | 21235 |
| 2026-01-06 | -17.50 | $12.77 | 55200 |
| 2026-01-05 | -31.00 | $12.50 | 41623 |
| 2026-01-02 | -66.50 | $11.79 | 39500 |
| 2025-12-31 | -68.50 | $11.75 | 14000 |
| 2025-12-30 | -67.00 | $11.78 | 34900 |
| 2025-12-29 | -65.00 | $11.82 | 38900 |
| 2025-12-26 | -73.00 | $11.66 | 55500 |
| 2025-12-24 | -64.50 | $11.83 | 12500 |
| 2025-12-23 | -77.00 | $11.58 | 36100 |
| 2025-12-22 | -74.00 | $11.64 | 51118 |
| 2025-12-19 | -78.50 | $11.55 | 34800 |
| 2025-12-18 | -100.00 | $11.46 | 40700 |
| 2025-12-17 | -100.00 | $11.56 | 47632 |
| 2025-12-16 | -83.21 | $12.03 | 117000 |
| 2025-12-15 | -77.10 | $12.11 | 44600 |
| 2025-12-12 | -57.25 | $12.37 | 22900 |
| 2025-12-11 | -34.52 | $13.10 | 154147 |
| 2025-12-10 | -71.05 | $12.69 | 55917 |
| 2025-12-09 | -78.62 | $12.46 | 58500 |
| 2025-12-08 | -76.97 | $12.51 | 60243 |
| 2025-12-05 | -81.58 | $12.37 | 34504 |
| 2025-12-04 | -79.93 | $12.42 | 40809 |
| 2025-12-03 | -65.46 | $12.86 | 27929 |
| 2025-12-02 | -89.14 | $12.14 | 45700 |
| 2025-12-01 | -76.97 | $12.51 | 74000 |
| 2025-11-28 | -59.87 | $13.03 | 33343 |
| 2025-11-26 | -64.47 | $12.89 | 379734 |
| 2025-11-25 | -86.18 | $12.23 | 24300 |
| 2025-11-24 | -86.18 | $12.23 | 66400 |
| 2025-11-21 | -91.12 | $12.08 | 24900 |
| 2025-11-20 | -100.00 | $11.84 | 7015 |
| 2025-11-19 | -99.26 | $12.18 | 4027 |
| 2025-11-18 | -95.40 | $12.57 | 8600 |
| 2025-11-17 | -89.12 | $12.72 | 6249 |
| 2025-11-14 | -92.89 | $12.63 | 7908 |
| 2025-11-13 | -49.58 | $13.67 | 5800 |
| 2025-11-12 | -23.95 | $14.28 | 3400 |
| 2025-11-11 | -11.06 | $14.37 | 23747 |
| 2025-11-10 | 0.00 | $14.59 | 14320 |
| 2025-11-07 | -25.81 | $13.82 | 9114 |
| 2025-11-06 | -8.60 | $14.14 | 27925 |
| 2025-11-05 | -13.24 | $13.62 | 5700 |
| 2025-11-04 | -31.62 | $13.37 | 10416 |
| 2025-11-03 | -27.33 | $13.39 | 7129 |
| 2025-10-31 | -30.00 | $13.35 | 3644 |
| 2025-10-30 | -40.51 | $13.16 | 7000 |
| 2025-10-29 | -38.34 | $13.06 | 25600 |
| 2025-10-28 | -7.31 | $13.61 | 4300 |
| 2025-10-27 | -15.77 | $13.39 | 6001 |
| 2025-10-24 | -13.20 | $13.26 | 2642 |
| 2025-10-23 | -29.66 | $12.69 | 255615 |
| 2025-10-22 | -22.96 | $12.90 | 290100 |
| 2025-10-21 | -26.28 | $12.79 | 1900 |
| 2025-10-20 | -14.80 | $13.17 | 1900 |
| 2025-10-17 | -26.28 | $12.79 | 2119 |
| 2025-10-16 | -12.69 | $13.24 | 1348 |
| 2025-10-15 | -25.68 | $12.81 | 6200 |
| 2025-10-14 | -31.72 | $12.61 | 66800 |
| 2025-10-13 | -20.24 | $12.99 | 4600 |
| 2025-10-10 | -22.05 | $12.93 | 66347 |
| 2025-10-09 | -8.76 | $13.37 | 12000 |
| 2025-10-08 | -14.96 | $12.51 | 4249 |
| 2025-10-07 | -11.16 | $12.58 | 5600 |
| 2025-10-06 | -2.47 | $12.72 | 14928 |
| 2025-10-03 | -10.95 | $12.22 | 14000 |
| 2025-10-02 | -1.88 | $11.92 | 24800 |
| 2025-10-01 | -3.13 | $11.34 | 2800 |
| 2025-09-30 | -6.20 | $11.27 | 246100 |
| 2025-09-29 | -36.67 | $10.63 | 2203 |
| 2025-09-26 | -56.67 | $10.45 | 5514 |
| 2025-09-25 | -67.78 | $10.35 | 700 |
| 2025-09-24 | -56.67 | $10.45 | 2500 |
| 2025-09-23 | -42.22 | $10.58 | — |
| 2025-09-22 | -42.22 | $10.58 | 1541 |
| 2025-09-19 | -56.67 | $10.45 | 1400 |
| 2025-09-18 | -52.22 | $10.49 | 1700 |
| 2025-09-17 | -52.22 | $10.49 | 9801 |
| 2025-09-16 | -31.18 | $10.70 | 3012 |
| 2025-09-15 | -34.86 | $10.77 | 34709 |
| 2025-09-12 | -60.55 | $10.49 | 1434 |
| 2025-09-11 | -51.30 | $10.56 | 3400 |
| 2025-09-10 | -45.45 | $10.55 | 3031 |
| 2025-09-09 | -56.30 | $10.39 | 2028 |
| 2025-09-08 | -31.11 | $10.73 | 6600 |
| 2025-09-05 | -57.04 | $10.38 | 2200 |
| 2025-09-04 | -64.83 | $10.21 | 4600 |
| 2025-09-03 | -71.33 | $10.08 | 7500 |
| 2025-09-02 | -40.22 | $10.41 | 2600 |
| 2025-08-29 | -42.79 | $10.26 | 11700 |
| 2025-08-28 | -24.06 | $10.64 | 6500 |
| 2025-08-27 | -31.60 | $10.48 | 2916 |
| 2025-08-26 | -24.53 | $10.63 | 4411 |
| 2025-08-25 | -26.42 | $10.59 | 3500 |
| 2025-08-22 | -14.15 | $10.85 | 8407 |
| 2025-08-21 | -31.13 | $10.49 | 32208 |
| 2025-08-20 | -34.91 | $10.41 | 57723 |
| 2025-08-19 | -12.74 | $10.88 | 10945 |
| 2025-08-18 | -0.94 | $11.13 | 3800 |
| 2025-08-15 | -1.55 | $10.94 | 2700 |
| 2025-08-14 | -28.74 | $10.22 | 32102 |
| 2025-08-13 | -19.80 | $9.84 | 27020 |
| 2025-08-12 | -19.80 | $9.84 | 7400 |
| 2025-08-11 | -14.85 | $9.89 | 4000 |
| 2025-08-08 | -1.98 | $10.02 | 10332 |
| 2025-08-07 | -31.68 | $9.72 | 5800 |
| 2025-08-06 | -38.61 | $9.65 | 2200 |
| 2025-08-05 | -71.29 | $9.32 | 5302 |
| 2025-08-04 | -66.34 | $9.37 | 86500 |
| 2025-08-01 | -98.02 | $9.05 | 6542 |
| 2025-07-31 | -93.62 | $9.16 | 3700 |
| 2025-07-30 | -77.66 | $9.31 | 1110 |
| 2025-07-29 | -71.28 | $9.37 | 9047 |
| 2025-07-28 | -85.11 | $9.24 | 5200 |
| 2025-07-25 | -62.77 | $9.45 | 54322 |
| 2025-07-24 | -52.13 | $9.55 | 3246 |
| 2025-07-23 | -12.00 | $9.83 | 4600 |
| 2025-07-22 | -22.06 | $9.59 | 2300 |
| 2025-07-21 | -1.27 | $10.01 | 5900 |
| 2025-07-18 | -7.56 | $9.86 | 2929 |
| 2025-07-17 | -12.04 | $9.56 | 15600 |
| 2025-07-16 | -19.44 | $9.40 | 8514 |
| 2025-07-15 | -7.87 | $9.65 | 4700 |
| 2025-07-14 | -20.89 | $9.34 | 3217 |
| 2025-07-11 | -17.33 | $9.42 | 4214 |
| 2025-07-10 | -16.00 | $9.45 | 3316 |
| 2025-07-09 | -22.67 | $9.30 | 5142 |
| 2025-07-08 | -19.11 | $9.38 | 5200 |
| 2025-07-07 | -30.34 | $9.10 | 15100 |
| 2025-07-03 | -15.38 | $9.45 | 22842 |
| 2025-07-02 | -13.68 | $9.49 | 5800 |
| 2025-07-01 | -2.99 | $9.74 | 69600 |
| 2025-06-30 | -1.45 | $9.51 | 15049 |
| 2025-06-27 | -2.43 | $9.48 | 3600 |
| 2025-06-26 | -1.69 | $9.21 | 2516 |
| 2025-06-25 | -1.19 | $8.30 | 2214 |
| 2025-06-24 | -18.82 | $8.16 | 1800 |
| 2025-06-23 | -65.88 | $7.76 | 11700 |
| 2025-06-20 | -72.94 | $7.70 | 8200 |
| 2025-06-18 | -61.18 | $7.80 | 37300 |
| 2025-06-17 | -67.01 | $7.79 | 12600 |
| 2025-06-16 | -76.29 | $7.70 | 30000 |
| 2025-06-13 | -90.72 | $7.56 | 6100 |
| 2025-06-12 | -68.80 | $7.86 | 11002 |
| 2025-06-11 | -71.20 | $7.83 | 8800 |
| 2025-06-10 | -73.60 | $7.80 | 5904 |
| 2025-06-09 | -79.20 | $7.73 | 4522 |
| 2025-06-06 | -82.40 | $7.69 | 13710 |
| 2025-06-05 | -95.33 | $7.70 | 3100 |
| 2025-06-04 | -76.72 | $7.83 | 11122 |
| 2025-06-03 | -68.10 | $7.93 | 10600 |
| 2025-06-02 | -53.13 | $8.04 | 6511 |
| 2025-05-30 | -58.65 | $7.94 | 8800 |
| 2025-05-29 | -51.88 | $8.03 | 23641 |
| 2025-05-28 | -45.86 | $8.11 | 6340 |
| 2025-05-27 | -27.67 | $8.28 | 11227 |
| 2025-05-23 | -38.76 | $8.03 | 5943 |
| 2025-05-22 | -35.96 | $8.08 | 15649 |
| 2025-05-21 | -28.65 | $8.21 | 13500 |
| 2025-05-20 | -14.69 | $8.41 | 9714 |
| 2025-05-19 | -17.13 | $8.35 | 9900 |
| 2025-05-16 | -18.06 | $8.33 | 11300 |
| 2025-05-15 | -9.72 | $8.51 | 37300 |
| 2025-05-14 | -4.26 | $8.36 | 45000 |
| 2025-05-13 | -1.65 | $8.35 | 4132 |
| 2025-05-12 | -15.08 | $8.08 | 8600 |
| 2025-05-09 | -6.16 | $7.93 | 11600 |
| 2025-05-08 | -19.26 | $7.65 | 12218 |
| 2025-05-07 | -6.21 | $7.79 | 11345 |
| 2025-05-06 | -10.91 | $7.71 | 12000 |
| 2025-05-05 | -25.57 | $7.44 | 13600 |
| 2025-05-02 | 0.00 | $7.78 | 9000 |
| 2025-05-01 | -4.40 | $7.65 | 39949 |
| 2025-04-30 | 0.00 | $7.50 | 87100 |
| 2025-04-29 | -21.58 | $7.22 | 26100 |
| 2025-04-28 | -42.55 | $6.94 | 41729 |
| 2025-04-25 | -44.92 | $7.16 | 1.8M |
| 2025-04-24 | -51.26 | $7.10 | 2.1M |
| 2025-04-23 | -61.69 | $6.90 | 226046 |
| 2025-04-22 | -65.71 | $6.85 | 16230 |
| 2025-04-21 | -72.86 | $6.70 | 48500 |
| 2025-04-17 | -62.86 | $6.91 | 19331 |
| 2025-04-16 | -68.10 | $6.80 | 29308 |
| 2025-04-15 | -58.57 | $7.00 | 8200 |
| 2025-04-14 | -54.29 | $7.09 | 51400 |
| 2025-04-11 | -60.55 | $6.99 | 12300 |
| 2025-04-10 | -65.14 | $6.89 | 14636 |
| 2025-04-09 | -49.54 | $7.23 | 133500 |
| 2025-04-08 | -94.95 | $6.24 | 137213 |
| 2025-04-07 | -91.28 | $6.32 | 53115 |
| 2025-04-04 | -100.00 | $6.39 | 22344 |
| 2025-04-03 | -97.83 | $6.96 | 43531 |
| 2025-04-02 | -92.31 | $7.42 | 10900 |
| 2025-04-01 | -88.89 | $7.50 | 22442 |
| 2025-03-31 | -100.00 | $7.47 | 28200 |
| 2025-03-28 | -83.67 | $7.74 | 13000 |
| 2025-03-27 | -48.98 | $8.08 | 5318 |
| 2025-03-26 | -53.06 | $8.04 | 10400 |
| 2025-03-25 | -36.73 | $8.20 | 46100 |
| 2025-03-24 | -65.31 | $7.92 | 4544 |
| 2025-03-21 | -74.34 | $7.87 | 13500 |
| 2025-03-20 | -84.48 | $7.76 | 8700 |
| 2025-03-19 | -84.92 | $7.84 | 42245 |
| 2025-03-18 | -69.84 | $8.03 | 18113 |
| 2025-03-17 | -79.37 | $7.91 | 15612 |
| 2025-03-14 | -64.29 | $8.10 | 12615 |
| 2025-03-13 | -100.00 | $7.65 | 6100 |
| 2025-03-12 | -73.04 | $8.07 | 4000 |
| 2025-03-11 | -93.91 | $7.83 | 20200 |
| 2025-03-10 | -89.00 | $8.02 | 27833 |
| 2025-03-07 | -64.00 | $8.27 | 11047 |
| 2025-03-06 | -63.00 | $8.28 | 4500 |
| 2025-03-05 | -59.00 | $8.32 | 10400 |
| 2025-03-04 | -63.00 | $8.28 | 7100 |
| 2025-03-03 | -45.00 | $8.46 | 9800 |
| 2025-02-28 | -68.00 | $8.23 | 4900 |
| 2025-02-27 | -67.42 | $8.31 | 17100 |
| 2025-02-26 | -86.52 | $8.14 | 9700 |
| 2025-02-25 | -71.91 | $8.27 | 10500 |
| 2025-02-24 | -39.33 | $8.56 | 16401 |
| 2025-02-21 | -36.63 | $8.66 | 8125 |
| 2025-02-20 | -30.69 | $8.72 | 28541 |
| 2025-02-19 | -33.66 | $8.69 | 5500 |
| 2025-02-18 | -14.85 | $8.88 | 11300 |
| 2025-02-14 | -29.70 | $8.73 | 17200 |
| 2025-02-13 | -70.30 | $8.32 | 5600 |
| 2025-02-12 | -66.34 | $8.36 | 9220 |
| 2025-02-11 | -86.14 | $8.16 | 10330 |
| 2025-02-10 | -80.20 | $8.22 | 14013 |
| 2025-02-07 | -100.00 | $8.02 | 9100 |
| 2025-02-06 | -91.09 | $8.11 | 5637 |
| 2025-02-05 | -81.19 | $8.21 | 12900 |
| 2025-02-04 | -83.17 | $8.19 | 17010 |
| 2025-02-03 | -62.04 | $8.18 | 11400 |
| 2025-01-31 | -59.85 | $8.21 | 5500 |
| 2025-01-30 | -50.37 | $8.34 | 6836 |
| 2025-01-29 | -61.31 | $8.19 | 63900 |
| 2025-01-28 | -53.28 | $8.30 | 29900 |
| 2025-01-27 | -43.80 | $8.43 | 36100 |
| 2025-01-24 | -8.03 | $8.92 | 15523 |
| 2025-01-23 | -15.27 | $8.77 | 8423 |
| 2025-01-22 | -12.21 | $8.81 | 39400 |
| 2025-01-21 | -17.56 | $8.74 | 73442 |
| 2025-01-17 | -9.92 | $8.84 | 10300 |
| 2025-01-16 | -32.82 | $8.54 | 46600 |
| 2025-01-15 | -10.24 | $8.72 | 51000 |
| 2025-01-14 | -34.88 | $8.40 | 32600 |
| 2025-01-13 | -8.53 | $8.74 | 13100 |
| 2025-01-10 | -11.50 | $8.56 | 20100 |
| 2025-01-08 | -30.39 | $8.27 | 7740 |
| 2025-01-07 | -22.55 | $8.35 | 12300 |
| 2025-01-06 | -24.75 | $8.32 | 22400 |
| 2025-01-03 | -36.05 | $8.11 | 6200 |
| 2025-01-02 | -60.47 | $7.90 | 16462 |
| 2024-12-31 | -15.46 | $8.27 | 9652 |
| 2024-12-30 | -10.81 | $8.30 | 4197 |
| 2024-12-27 | -32.43 | $8.06 | 13518 |
| 2024-12-26 | -21.97 | $8.13 | 3284 |
| 2024-12-24 | -30.15 | $8.01 | 44220 |
| 2024-12-23 | -23.53 | $8.10 | 10444 |
| 2024-12-20 | -10.69 | $8.23 | 40593 |
| 2024-12-19 | -15.27 | $8.17 | 113594 |
| 2024-12-18 | -23.66 | $8.06 | 17160 |
| 2024-12-17 | -24.37 | $7.96 | 13879 |
| 2024-12-16 | -36.17 | $7.74 | 28251 |
| 2024-12-13 | -29.08 | $7.84 | 8287 |
| 2024-12-12 | -19.86 | $7.97 | 6462 |
| 2024-12-11 | -7.80 | $8.14 | 8942 |
| 2024-12-10 | -17.02 | $8.01 | 9068 |
| 2024-12-09 | -20.13 | $8.07 | 10647 |
| 2024-12-06 | -10.90 | $8.23 | 4285 |
| 2024-12-05 | -26.58 | $8.00 | 10977 |
| 2024-12-04 | -34.18 | $7.88 | 4840 |
| 2024-12-03 | -47.47 | $7.67 | 16798 |
| 2024-12-02 | -58.23 | $7.50 | 8919 |
| 2024-11-29 | -61.39 | $7.45 | 4758 |
| 2024-11-27 | -83.54 | $7.10 | 14817 |
| 2024-11-26 | -81.65 | $7.13 | 9546 |
| 2024-11-25 | -74.68 | $7.24 | 15308 |
| 2024-11-22 | -63.92 | $7.41 | 42650 |
| 2024-11-21 | -63.92 | $7.41 | 11555 |
| 2024-11-20 | -63.92 | $7.41 | 7884 |
| 2024-11-19 | -64.56 | $7.40 | 20735 |
| 2024-11-18 | -84.18 | $7.09 | 13073 |
| 2024-11-15 | -95.58 | $7.34 | 19090 |
| 2024-11-14 | -59.29 | $7.75 | 7042 |
| 2024-11-13 | -30.09 | $8.08 | 8564 |
| 2024-11-12 | -20.35 | $8.19 | 26055 |
| 2024-11-11 | -6.96 | $8.36 | 7762 |
| 2024-11-08 | -21.74 | $8.19 | 8919 |
| 2024-11-07 | -34.78 | $8.04 | 3494 |
| 2024-11-06 | -51.30 | $7.85 | 45587 |
| 2024-11-05 | -60.87 | $7.74 | 11208 |
| 2024-11-04 | -77.39 | $7.55 | 7966 |
| 2024-11-01 | -79.13 | $7.53 | 10080 |
| 2024-10-31 | -80.34 | $7.52 | 25031 |
| 2024-10-30 | -88.27 | $7.48 | 2175 |
| 2024-10-29 | -86.42 | $7.51 | 39023 |
| 2024-10-28 | -93.21 | $7.40 | 8234 |
| 2024-10-25 | -91.36 | $7.43 | 12164 |
| 2024-10-24 | -90.12 | $7.45 | 84050 |
| 2024-10-23 | -98.77 | $7.31 | 62155 |
| 2024-10-22 | -86.67 | $7.48 | 43933 |
| 2024-10-21 | -63.54 | $7.76 | 143081 |
| 2024-10-18 | -45.08 | $8.04 | 4689 |
| 2024-10-17 | -47.67 | $7.99 | 8120 |
| 2024-10-16 | -33.82 | $8.21 | 14067 |
| 2024-10-15 | -29.95 | $8.29 | 6434 |
| 2024-10-14 | -42.22 | $7.96 | 4973 |
| 2024-10-11 | -40.00 | $8.01 | 10443 |
| 2024-10-10 | -42.67 | $7.95 | 6434 |
| 2024-10-09 | -40.69 | $7.97 | 4292 |
| 2024-10-08 | -29.90 | $8.04 | 6569 |
| 2024-10-07 | -28.87 | $8.07 | 12719 |
| 2024-10-04 | -21.33 | $8.27 | 32857 |
| 2024-10-03 | -10.60 | $8.59 | 99979 |
| 2024-10-02 | -5.76 | $8.67 | 90093 |
| 2024-10-01 | -5.76 | $8.67 | 9806 |
| 2024-09-30 | -10.51 | $8.19 | 16528 |
| 2024-09-27 | -1.63 | $8.30 | 7511 |
| 2024-09-26 | -1.28 | $8.20 | 48778 |
| 2024-09-25 | -6.47 | $7.48 | 262966 |
| 2024-09-24 | -18.82 | $7.27 | 7162 |
| 2024-09-23 | -13.86 | $7.32 | 8179 |
| 2024-09-20 | -17.47 | $7.26 | 14833 |
| 2024-09-19 | -2.19 | $7.23 | 8585 |
| 2024-09-18 | -21.17 | $6.97 | 7344 |
| 2024-09-17 | -17.89 | $6.90 | 7165 |
| 2024-09-16 | -4.88 | $7.06 | 8542 |
| 2024-09-13 | -15.45 | $6.93 | 12913 |
| 2024-09-12 | -33.33 | $6.71 | 14035 |
| 2024-09-11 | -78.86 | $6.15 | 9177 |
| 2024-09-10 | -70.73 | $6.25 | 8731 |
| 2024-09-09 | -86.99 | $6.05 | 27896 |
| 2024-09-06 | -100.00 | $5.89 | 10566 |
| 2024-09-05 | -63.36 | $6.29 | 15727 |
| 2024-09-04 | -65.65 | $6.26 | 8144 |
| 2024-09-03 | -53.44 | $6.42 | 9870 |
| 2024-08-30 | -20.24 | $6.78 | 16865 |
| 2024-08-29 | -24.40 | $6.71 | 3644 |
| 2024-08-28 | -26.19 | $6.68 | 12411 |
| 2024-08-27 | -28.57 | $6.79 | 3337 |
| 2024-08-26 | -31.22 | $6.74 | 8368 |
| 2024-08-23 | -20.63 | $6.94 | 19619 |
| 2024-08-22 | -25.93 | $6.84 | 8370 |
| 2024-08-21 | -23.81 | $6.88 | 3700 |
| 2024-08-20 | -11.11 | $7.12 | 6158 |
| 2024-08-19 | -23.81 | $6.88 | 7503 |
| 2024-08-16 | -24.34 | $6.87 | 7841 |
| 2024-08-15 | -26.18 | $6.85 | 57793 |
| 2024-08-14 | -54.59 | $6.43 | 17352 |
| 2024-08-13 | -50.43 | $6.59 | 46849 |
| 2024-08-12 | -76.76 | $6.00 | 61206 |
| 2024-08-09 | -78.19 | $5.97 | 10995 |
| 2024-08-08 | -69.96 | $6.17 | 8766 |
| 2024-08-07 | -79.84 | $5.93 | 7050 |
| 2024-08-06 | -78.60 | $5.99 | 44039 |
| 2024-08-05 | -92.61 | $5.63 | 21267 |
| 2024-08-02 | -100.00 | $6.15 | 10931 |
| 2024-08-01 | -76.22 | $6.92 | 4362 |
| 2024-07-31 | -53.15 | $7.25 | 4911 |
| 2024-07-30 | -84.62 | $6.80 | 11399 |
| 2024-07-29 | -72.03 | $6.98 | 8615 |
| 2024-07-26 | -91.61 | $6.70 | 4094 |
| 2024-07-25 | -92.31 | $6.69 | 13564 |
| 2024-07-24 | -90.91 | $6.91 | 6852 |
| 2024-07-23 | -66.12 | $7.21 | 26158 |
| 2024-07-22 | -83.47 | $7.00 | 11590 |
| 2024-07-19 | -80.41 | $7.23 | 3621 |
| 2024-07-18 | -88.66 | $7.15 | 4284 |
| 2024-07-17 | -48.45 | $7.54 | 5134 |
| 2024-07-16 | -20.62 | $7.81 | 8215 |
| 2024-07-15 | -14.43 | $7.87 | 12495 |
| 2024-07-11 | -43.30 | $7.59 | 5085 |
| 2024-07-10 | -26.80 | $7.75 | 23350 |
| 2024-07-09 | -14.43 | $7.87 | 14310 |
| 2024-07-08 | -37.50 | $7.74 | 7850 |
| 2024-07-05 | 0.00 | $8.01 | 6940 |
| 2024-07-03 | -15.29 | $7.88 | 4710 |
| 2024-07-02 | -30.59 | $7.75 | 19635 |
| 2024-07-01 | -2.27 | $7.99 | 5390 |
| 2024-06-28 | -25.00 | $7.79 | 7855 |
| 2024-06-26 | -67.09 | $7.39 | 24895 |
| 2024-06-25 | -50.63 | $7.52 | 17940 |
| 2024-06-24 | -49.37 | $7.53 | 19990 |
| 2024-06-21 | -53.16 | $7.50 | 9645 |
| 2024-06-20 | -43.04 | $7.58 | 8065 |
| 2024-06-18 | -48.00 | $7.65 | 13530 |
| 2024-06-17 | -56.88 | $7.60 | 15810 |
| 2024-06-14 | -44.95 | $7.73 | 36420 |
| 2024-06-13 | -50.46 | $7.67 | 13925 |
| 2024-06-12 | -32.11 | $7.87 | 11220 |
| 2024-06-11 | -57.43 | $7.76 | 39890 |
| 2024-06-10 | -79.76 | $7.47 | 6470 |
| 2024-06-07 | -90.48 | $7.29 | 89100 |
| 2024-06-06 | -89.29 | $7.31 | 10195 |
| 2024-06-05 | -93.45 | $7.24 | 21660 |
| 2024-06-04 | -87.50 | $7.34 | 9095 |
| 2024-06-03 | -87.50 | $7.34 | 22095 |
| 2024-05-31 | -91.07 | $7.28 | 21650 |
| 2024-05-30 | -100.00 | $7.28 | 16565 |
| 2024-05-29 | -100.00 | $7.38 | 12840 |
| 2024-05-28 | -85.48 | $7.75 | 10810 |
| 2024-05-24 | -96.77 | $7.61 | 4900 |
| 2024-05-23 | -87.90 | $7.72 | 25355 |
| 2024-05-22 | -79.84 | $7.82 | 29475 |
| 2024-05-21 | -61.82 | $8.13 | 4610 |
| 2024-05-20 | -59.09 | $8.16 | 27155 |
| 2024-05-17 | -66.36 | $8.08 | 12885 |
| 2024-05-16 | -67.27 | $8.07 | 27060 |
| 2024-05-15 | -92.73 | $7.79 | 15030 |
| 2024-05-14 | -46.75 | $8.45 | 21630 |
| 2024-05-13 | -33.33 | $8.64 | 15580 |
| 2024-05-10 | -57.02 | $8.56 | 6825 |
| 2024-05-09 | -38.02 | $8.79 | 6910 |
| 2024-05-08 | -46.28 | $8.69 | 6050 |
| 2024-05-06 | -47.93 | $8.67 | 7945 |
| 2024-05-03 | -46.28 | $8.69 | 8655 |
| 2024-05-02 | -60.33 | $8.52 | 16350 |
| 2024-05-01 | -73.55 | $8.36 | 9220 |
| 2024-04-30 | -80.17 | $8.28 | 8710 |
| 2024-04-29 | -75.21 | $8.34 | 11000 |
| 2024-04-26 | -77.69 | $8.31 | 8760 |
| 2024-04-25 | -91.74 | $8.14 | 23825 |
| 2024-04-24 | -87.62 | $8.33 | 17295 |
| 2024-04-23 | -98.10 | $8.22 | 15945 |
| 2024-04-22 | -93.33 | $8.27 | 374010 |
| 2024-04-19 | -97.96 | $8.29 | 15350 |
| 2024-04-18 | -68.89 | $8.63 | 19145 |
| 2024-04-17 | -93.83 | $8.49 | 5395 |
| 2024-04-16 | -83.51 | $8.44 | 7095 |
| 2024-04-15 | -47.42 | $8.79 | 57430 |
| 2024-04-12 | -19.59 | $9.06 | 6775 |
| 2024-04-11 | 0.00 | $9.24 | 23690 |
| 2024-04-10 | -54.13 | $8.78 | 15745 |
| 2024-04-09 | -28.57 | $9.08 | 15755 |
| 2024-04-08 | -51.79 | $8.82 | 8555 |
| 2024-04-05 | -62.50 | $8.70 | 36945 |
| 2024-04-04 | -44.64 | $8.90 | 54430 |
| 2024-04-03 | -49.11 | $8.85 | 37620 |
| 2024-04-02 | -34.82 | $9.01 | 71630 |
| 2024-04-01 | -50.00 | $8.84 | 18360 |
| 2024-03-28 | -41.07 | $8.94 | 7445 |
| 2024-03-27 | -31.25 | $9.05 | 51300 |
| 2024-03-26 | -19.55 | $9.14 | 161205 |
| 2024-03-25 | -28.77 | $8.98 | 119800 |
| 2024-03-22 | -43.21 | $8.70 | 630540 |
| 2024-03-21 | -48.15 | $8.62 | 707510 |
| 2024-03-20 | -51.53 | $8.56 | 265225 |
| 2024-03-19 | -48.48 | $8.44 | 45300 |
| 2024-03-18 | -37.37 | $8.66 | 10325 |
| 2024-03-15 | -45.96 | $8.49 | 18220 |
| 2024-03-14 | -38.54 | $8.61 | 211220 |
| 2024-03-13 | -8.16 | $9.16 | 232010 |
| 2024-03-12 | 0.00 | $9.40 | 54960 |
| 2024-03-11 | -13.29 | $8.98 | 19195 |
| 2024-03-08 | -11.39 | $9.04 | 18175 |
| 2024-03-07 | -9.18 | $9.11 | 9205 |
| 2024-03-06 | -6.33 | $9.20 | 30465 |
| 2024-03-05 | -2.35 | $8.73 | 18855 |
| 2024-03-04 | -3.53 | $8.70 | 16775 |
| 2024-03-01 | 0.00 | $8.79 | 15855 |
| 2024-02-29 | -0.45 | $8.43 | 8810 |
| 2024-02-28 | -1.08 | $8.07 | 6035 |
| 2024-02-27 | -1.12 | $7.97 | 25690 |
| 2024-02-26 | -1.83 | $7.80 | 9195 |
| 2024-02-23 | -0.61 | $7.82 | 17295 |
| 2024-02-22 | 0.00 | $7.78 | 33775 |
| 2024-02-21 | -13.99 | $7.42 | 7575 |
| 2024-02-20 | -9.79 | $7.48 | 11860 |
| 2024-02-16 | -8.39 | $7.50 | 16250 |
| 2024-02-15 | -5.71 | $7.39 | 20070 |
| 2024-02-14 | -1.49 | $6.59 | 40790 |
| 2024-02-13 | -26.67 | $6.28 | 20895 |
| 2024-02-12 | -5.00 | $6.41 | 8295 |
| 2024-02-09 | -20.00 | $6.32 | 16365 |
| 2024-02-08 | -5.00 | $6.41 | 9120 |
| 2024-02-07 | 0.00 | $6.44 | 37055 |
| 2024-02-06 | -8.93 | $6.35 | 14975 |
| 2024-02-05 | -13.43 | $6.31 | 13785 |
| 2024-02-02 | -10.67 | $6.32 | 10320 |
| 2024-02-01 | -5.88 | $6.35 | 4840 |
| 2024-01-31 | -15.29 | $6.27 | 19770 |
| 2024-01-30 | -21.18 | $6.22 | 6680 |
| 2024-01-29 | -21.18 | $6.22 | 14355 |
| 2024-01-26 | -20.00 | $6.23 | 28480 |
| 2024-01-25 | -2.35 | $6.38 | 7135 |
| 2024-01-24 | -13.58 | $6.25 | 11975 |
| 2024-01-23 | -11.11 | $6.27 | 6145 |
| 2024-01-22 | -1.23 | $6.35 | 8320 |
| 2024-01-19 | -5.17 | $6.10 | 19720 |
| 2024-01-18 | -27.59 | $5.97 | 40285 |
| 2024-01-17 | -41.94 | $5.87 | 26890 |
| 2024-01-16 | -15.58 | $6.01 | 22155 |
| 2024-01-12 | -9.09 | $6.06 | 38460 |
| 2024-01-11 | -15.58 | $6.01 | 9145 |
| 2024-01-10 | -14.67 | $6.00 | 14275 |
| 2024-01-09 | -32.93 | $5.84 | 4600 |
| 2024-01-08 | -40.24 | $5.78 | 40640 |
| 2024-01-05 | -53.66 | $5.67 | 18110 |
| 2024-01-04 | -51.22 | $5.69 | 22750 |
| 2024-01-03 | -56.10 | $5.65 | 48975 |
| 2024-01-02 | -45.12 | $5.74 | 19025 |
| 2023-12-28 | -23.17 | $5.92 | 16545 |
| 2023-12-27 | -24.39 | $5.91 | 5990 |
| 2023-12-26 | -30.49 | $5.86 | 8735 |
| 2023-12-22 | -17.07 | $5.97 | 11290 |
| 2023-12-21 | -20.73 | $5.94 | 13835 |
| 2023-12-20 | -30.49 | $5.86 | 115490 |
| 2023-12-19 | -5.08 | $5.85 | 52055 |
| 2023-12-18 | -36.17 | $5.59 | 194950 |
| 2023-12-15 | -53.19 | $5.51 | 7750 |
| 2023-12-14 | -44.68 | $5.55 | 16190 |
| 2023-12-13 | -37.04 | $5.56 | 22440 |
| 2023-12-12 | -38.27 | $5.45 | 13325 |
| 2023-12-11 | -22.55 | $5.53 | 12780 |
| 2023-12-08 | -41.44 | $5.30 | 58145 |
| 2023-12-07 | -7.76 | $5.67 | 14390 |
| 2023-12-06 | -6.90 | $5.68 | 27655 |
| 2023-12-05 | -10.34 | $5.64 | 4600 |
| 2023-12-04 | -2.59 | $5.73 | 44245 |
| 2023-12-01 | -2.59 | $5.73 | 34915 |
| 2023-11-30 | -1.75 | $5.63 | 49990 |
| 2023-11-29 | -0.89 | $5.61 | 38915 |
| 2023-11-28 | -2.50 | $5.57 | 29550 |
| 2023-11-27 | -0.83 | $5.59 | 58560 |
| 2023-11-24 | 0.00 | $5.57 | 17710 |
| 2023-11-22 | -3.08 | $5.53 | 12785 |
| 2023-11-21 | -10.00 | $5.44 | 14475 |
| 2023-11-20 | 0.00 | $5.57 | 13615 |
| 2023-11-17 | -0.78 | $5.50 | 10340 |
| 2023-11-16 | -0.85 | $5.39 | 17470 |
| 2023-11-15 | -2.88 | $5.24 | 17025 |
| 2023-11-14 | 0.00 | $5.19 | 17330 |
| 2023-11-13 | -18.75 | $4.75 | 27265 |
| 2023-11-10 | -6.12 | $4.69 | 24285 |
| 2023-11-09 | -26.00 | $4.60 | 29385 |
| 2023-11-08 | -26.00 | $4.60 | 19410 |
| 2023-11-07 | -8.00 | $4.69 | 23930 |
| 2023-11-06 | -4.00 | $4.71 | 38515 |
| 2023-11-03 | -8.00 | $4.69 | 16195 |
| 2023-11-02 | -36.00 | $4.55 | 89420 |
| 2023-11-01 | -42.00 | $4.52 | 40600 |
| 2023-10-31 | -64.00 | $4.41 | 39090 |
| 2023-10-30 | -64.00 | $4.41 | 100405 |
| 2023-10-27 | -84.00 | $4.31 | 43125 |
| 2023-10-26 | -92.00 | $4.27 | 54450 |
| 2023-10-25 | -80.00 | $4.33 | 41200 |
| 2023-10-24 | -79.25 | $4.34 | 42295 |
| 2023-10-23 | -86.96 | $4.36 | 24480 |
| 2023-10-20 | -93.65 | $4.34 | 44785 |
| 2023-10-19 | -95.24 | $4.33 | 28025 |
| 2023-10-18 | -85.71 | $4.39 | 96160 |
| 2023-10-17 | -65.22 | $4.54 | 24975 |
| 2023-10-16 | -66.67 | $4.53 | 29510 |
| 2023-10-13 | -50.00 | $4.65 | 18025 |
| 2023-10-12 | -47.89 | $4.67 | 30980 |
| 2023-10-11 | -65.33 | $4.56 | 60790 |
| 2023-10-10 | -61.33 | $4.59 | 46515 |
| 2023-10-09 | -76.00 | $4.48 | 20540 |
| 2023-10-06 | -78.67 | $4.46 | 35935 |
| 2023-10-05 | -80.00 | $4.45 | 27280 |
| 2023-10-04 | -86.67 | $4.40 | 33275 |
| 2023-10-03 | -96.43 | $4.51 | 36950 |
| 2023-10-02 | -100.00 | $4.58 | 25195 |
| 2023-09-29 | -84.09 | $4.69 | 76640 |
| 2023-09-28 | -76.09 | $4.73 | 35940 |
| 2023-09-27 | -78.26 | $4.72 | 35440 |
| 2023-09-26 | -82.61 | $4.70 | 16380 |
| 2023-09-25 | -50.00 | $4.85 | 37640 |
| 2023-09-22 | -69.57 | $4.76 | 35415 |
| 2023-09-21 | -93.94 | $4.77 | 17960 |
| 2023-09-20 | -48.48 | $4.92 | 31530 |
| 2023-09-19 | -27.27 | $4.99 | 18955 |
| 2023-09-18 | -27.27 | $4.99 | 19360 |
| 2023-09-15 | -27.27 | $4.99 | 24935 |
| 2023-09-14 | -18.60 | $5.00 | 16785 |
| 2023-09-13 | -29.17 | $4.94 | 4430 |
| 2023-09-12 | -31.25 | $4.93 | 16375 |
| 2023-09-11 | -22.86 | $4.92 | 41645 |
| 2023-09-08 | -22.86 | $4.92 | 23110 |
| 2023-09-07 | -11.43 | $5.00 | 17715 |
| 2023-09-06 | -10.00 | $5.01 | 19215 |
| 2023-09-05 | -5.71 | $5.04 | 19635 |
| 2023-09-01 | -11.43 | $5.00 | 6040 |
| 2023-08-31 | -12.86 | $4.99 | 90295 |
| 2023-08-30 | -13.11 | $4.91 | 10625 |
| 2023-08-29 | -9.84 | $4.93 | 15500 |
| 2023-08-28 | 0.00 | $4.99 | 28375 |
| 2023-08-25 | -21.67 | $4.85 | 17525 |
| 2023-08-24 | -30.00 | $4.80 | 28115 |
| 2023-08-23 | -18.33 | $4.87 | 13385 |
| 2023-08-22 | -23.33 | $4.84 | 20010 |
| 2023-08-21 | -18.33 | $4.87 | 30330 |
| 2023-08-18 | -25.00 | $4.83 | 31250 |
| 2023-08-17 | -55.00 | $4.65 | 13240 |
| 2023-08-16 | -56.67 | $4.64 | 46005 |
| 2023-08-15 | -64.18 | $4.62 | 14630 |
| 2023-08-14 | -89.61 | $4.46 | 83090 |
| 2023-08-11 | -85.92 | $4.54 | 9065 |
| 2023-08-10 | -85.92 | $4.54 | 21625 |
| 2023-08-09 | -91.55 | $4.50 | 16590 |
| 2023-08-08 | -80.88 | $4.60 | 20350 |
| 2023-08-07 | -73.53 | $4.65 | 19325 |
| 2023-08-04 | -75.00 | $4.64 | 22140 |
| 2023-08-03 | -72.06 | $4.66 | 43015 |
| 2023-08-02 | -89.66 | $4.63 | 44495 |
| 2023-08-01 | -74.14 | $4.72 | 24575 |
| 2023-07-31 | -65.52 | $4.77 | 64655 |
| 2023-07-28 | -76.92 | $4.75 | 22390 |
| 2023-07-27 | -71.15 | $4.78 | 25015 |
| 2023-07-26 | -70.21 | $4.82 | 16005 |
| 2023-07-25 | -36.17 | $4.98 | 11215 |
| 2023-07-24 | -70.21 | $4.82 | 31240 |
| 2023-07-21 | -75.51 | $4.78 | 20725 |
| 2023-07-20 | -53.06 | $4.89 | 115560 |
| 2023-07-19 | -38.00 | $4.97 | 20140 |
| 2023-07-18 | -2.00 | $5.15 | 18100 |
| 2023-07-17 | -46.30 | $4.95 | 31955 |
| 2023-07-14 | -50.75 | $4.99 | 697180 |
| 2023-07-13 | -49.25 | $5.00 | 420170 |
| 2023-07-12 | -64.18 | $4.90 | 36490 |
| 2023-07-11 | -68.66 | $4.87 | 12670 |
| 2023-07-10 | -69.12 | $4.86 | 44200 |
| 2023-07-07 | -60.56 | $4.90 | 29600 |
| 2023-07-06 | -53.57 | $4.88 | 31750 |
| 2023-07-05 | -41.67 | $4.98 | 17595 |
| 2023-07-03 | -48.81 | $4.92 | 18355 |
| 2023-06-30 | -64.29 | $4.79 | 18885 |
| 2023-06-29 | -59.52 | $4.83 | 15000 |
| 2023-06-28 | -65.17 | $4.75 | 5280 |
| 2023-06-27 | -60.67 | $4.79 | 27825 |
| 2023-06-26 | -61.11 | $4.78 | 119365 |
| 2023-06-23 | -65.56 | $4.74 | 140600 |
| 2023-06-22 | -25.51 | $5.08 | 38750 |
| 2023-06-21 | -20.41 | $5.13 | 1.1M |
| 2023-06-20 | -27.55 | $5.06 | 246330 |
| 2023-06-16 | -13.27 | $5.20 | 15560 |
| 2023-06-15 | 0.00 | $5.33 | 19115 |
| 2023-06-14 | -5.56 | $5.03 | 13300 |
| 2023-06-13 | 0.00 | $4.99 | 17820 |
| 2023-06-12 | 0.00 | $4.83 | 30030 |
| 2023-06-09 | 0.00 | $4.76 | 14940 |
| 2023-06-08 | -5.66 | $4.70 | 27425 |
| 2023-06-07 | -16.98 | $4.64 | 16455 |
| 2023-06-06 | 0.00 | $4.73 | 12015 |
| 2023-06-05 | -2.04 | $4.68 | 32970 |
| 2023-06-02 | 0.00 | $4.63 | 90250 |
| 2023-06-01 | -2.33 | $4.62 | 44850 |
| 2023-05-31 | -37.21 | $4.47 | 24095 |
| 2023-05-30 | -27.91 | $4.51 | 74990 |
| 2023-05-26 | -23.26 | $4.53 | 37260 |
| 2023-05-25 | -11.63 | $4.58 | 26380 |
| 2023-05-24 | -26.83 | $4.50 | 31065 |
| 2023-05-23 | -24.39 | $4.51 | 42165 |
| 2023-05-22 | -14.63 | $4.55 | 117680 |
| 2023-05-19 | -14.63 | $4.55 | 34240 |
| 2023-05-18 | -19.51 | $4.53 | 27160 |
| 2023-05-17 | -29.27 | $4.49 | 3.1M |
| 2023-05-16 | -68.29 | $4.33 | 1.2M |
| 2023-05-15 | -81.25 | $4.35 | 3015 |
| 2023-05-11 | -45.45 | $4.47 | 1650 |
| 2023-05-10 | -31.91 | $4.61 | 2020 |
| 2023-05-09 | -74.47 | $4.41 | 5005 |
| 2023-05-08 | -65.96 | $4.45 | 2765 |
| 2023-05-05 | -59.57 | $4.48 | 13600 |
| 2023-05-04 | -85.11 | $4.36 | 2970 |
| 2023-05-03 | -78.72 | $4.39 | 2285 |
| 2023-05-02 | -97.87 | $4.30 | 2385 |
| 2023-05-01 | -81.40 | $4.41 | 1460 |
| 2023-04-28 | -78.18 | $4.33 | 3100 |
| 2023-04-25 | -38.36 | $4.48 | 6770 |
| 2023-04-24 | -38.67 | $4.47 | 11185 |
| 2023-04-21 | -38.67 | $4.47 | 12150 |
| 2023-04-20 | -53.33 | $4.36 | 2055 |
| 2023-04-18 | -49.33 | $4.39 | 3970 |
| 2023-04-13 | -25.33 | $4.57 | 2060 |
| 2023-04-12 | -44.00 | $4.43 | 5145 |
| 2023-04-11 | -37.33 | $4.48 | 28910 |
| 2023-04-10 | -42.67 | $4.44 | 5405 |
| 2023-04-05 | -30.67 | $4.53 | 205625 |
| 2023-04-04 | -10.67 | $4.68 | 340210 |
| 2023-04-03 | 0.00 | $4.76 | 9920 |
| 2023-03-31 | -10.61 | $4.60 | 8135 |
| 2023-03-30 | -13.85 | $4.57 | 20935 |
| 2023-03-29 | -4.92 | $4.58 | 49560 |
| 2023-03-28 | 0.00 | $4.55 | 3265 |
| 2023-03-24 | -6.12 | $4.46 | 3305 |
| 2023-03-22 | -11.90 | $4.37 | 12955 |
| 2023-03-21 | -47.62 | $4.22 | 4220 |
| 2023-03-17 | -92.86 | $4.03 | 7240 |
| 2023-03-16 | -92.86 | $4.03 | 40405 |
| 2023-03-15 | -88.10 | $4.05 | 655 |
| 2023-03-14 | -83.33 | $4.07 | 3875 |
| 2023-03-13 | -66.67 | $4.14 | 14435 |
| 2023-03-10 | -47.62 | $4.22 | 2575 |
| 2023-03-09 | -30.95 | $4.29 | 32185 |
| 2023-03-08 | -18.92 | $4.30 | 13185 |
| 2023-03-06 | -2.70 | $4.36 | 1475 |
| 2023-03-03 | -16.22 | $4.31 | 9530 |
| 2023-03-02 | -24.32 | $4.28 | 8675 |
| 2023-03-01 | -24.32 | $4.28 | 4865 |
| 2023-02-24 | -67.57 | $4.12 | 9000 |
| 2023-02-23 | -83.78 | $4.06 | 3245 |
| 2023-02-22 | -72.55 | $4.00 | 13045 |
| 2023-02-21 | -53.57 | $4.07 | 5185 |
| 2023-02-17 | -39.29 | $4.15 | 1770 |
| 2023-02-15 | -36.07 | $4.15 | 3030 |
| 2023-02-14 | 0.00 | $4.37 | 24745 |
| 2023-02-13 | -17.19 | $4.22 | 29955 |
| 2023-02-10 | -15.07 | $4.22 | 3270 |
| 2023-02-08 | -8.96 | $4.20 | 26170 |
| 2023-02-07 | -22.08 | $4.09 | 2730 |
| 2023-02-06 | -20.51 | $4.10 | 17065 |
| 2023-02-03 | -12.82 | $4.16 | 140600 |
| 2023-02-02 | 0.00 | $4.26 | 6240 |
| 2023-02-01 | -15.38 | $4.14 | 2410 |
| 2023-01-31 | -3.85 | $4.23 | 3375 |
| 2023-01-30 | -1.23 | $4.25 | 99055 |
| 2023-01-27 | -7.41 | $4.20 | 2110 |
| 2023-01-26 | -11.11 | $4.17 | 18765 |
| 2023-01-25 | 0.00 | $4.23 | 8185 |
| 2023-01-24 | -2.94 | $4.11 | 8455 |
| 2023-01-23 | -21.15 | $3.86 | 8055 |
| 2023-01-20 | -16.67 | $3.85 | 9020 |
| 2023-01-18 | -18.75 | $3.84 | 8790 |
| 2023-01-17 | -24.44 | $3.79 | 3785 |
| 2023-01-13 | -40.00 | $3.72 | 21915 |
| 2023-01-12 | -40.00 | $3.72 | 4660 |
| 2023-01-11 | -44.44 | $3.70 | 6440 |
| 2023-01-09 | -51.11 | $3.67 | 17325 |
| 2023-01-06 | -62.22 | $3.62 | 19205 |
| 2023-01-05 | -93.33 | $3.48 | 4845 |
| 2023-01-04 | -82.22 | $3.53 | 7930 |
| 2023-01-03 | -50.00 | $3.68 | 5860 |
| 2022-12-30 | -85.71 | $3.53 | 17360 |
| 2022-12-29 | -85.71 | $3.53 | 10025 |
| 2022-12-28 | -100.00 | $3.45 | 12400 |
| 2022-12-27 | -82.14 | $3.55 | 6965 |
| 2022-12-22 | -87.76 | $3.58 | 7820 |
| 2022-12-21 | -60.78 | $3.70 | 6855 |
| 2022-12-20 | -45.10 | $3.78 | 3055 |
| 2022-12-19 | -66.67 | $3.67 | 4905 |
| 2022-12-16 | -70.59 | $3.65 | 6115 |
| 2022-12-15 | -59.62 | $3.70 | 7885 |
| 2022-12-14 | -44.23 | $3.78 | 12480 |
| 2022-12-13 | -34.62 | $3.83 | 5925 |
| 2022-12-12 | -50.00 | $3.75 | 14420 |
| 2022-12-09 | -40.38 | $3.80 | 5475 |
| 2022-12-08 | -48.08 | $3.76 | 6160 |
| 2022-12-07 | -56.90 | $3.68 | 1310 |
| 2022-12-06 | -27.27 | $3.83 | 1890 |
| 2022-12-05 | -40.30 | $3.74 | 110790 |
| 2022-12-02 | -14.71 | $3.91 | 28820 |
| 2022-12-01 | -16.25 | $3.88 | 6085 |
| 2022-11-30 | -36.49 | $3.68 | 2445 |
| 2022-11-29 | -12.16 | $3.86 | 79600 |
| 2022-11-28 | -12.16 | $3.86 | 157690 |
| 2022-11-25 | -9.23 | $3.74 | 1050 |
| 2022-11-23 | -18.46 | $3.68 | 4385 |
| 2022-11-22 | -27.69 | $3.62 | 2915 |
| 2022-11-21 | -29.41 | $3.60 | 9210 |
| 2022-11-18 | -27.94 | $3.61 | 2015 |
| 2022-11-17 | -36.76 | $3.55 | 3605 |
| 2022-11-16 | -27.94 | $3.61 | 21450 |
| 2022-11-15 | -8.82 | $3.74 | 31055 |
| 2022-11-14 | -11.76 | $3.72 | 3075 |
| 2022-11-11 | 0.00 | $3.79 | 3050 |
| 2022-11-10 | 0.00 | $3.62 | 18345 |
| 2022-11-09 | -26.19 | $3.43 | 2420 |
| 2022-11-08 | 0.00 | $3.49 | 10345 |
| 2022-11-07 | -40.54 | $3.34 | 3130 |
| 2022-11-04 | -47.50 | $3.33 | 2455 |
| 2022-11-03 | -60.00 | $3.28 | 4410 |
| 2022-11-02 | -70.00 | $3.24 | 5925 |
| 2022-11-01 | -60.00 | $3.28 | 6220 |
| 2022-10-31 | -57.50 | $3.29 | 26810 |
| 2022-10-27 | -70.00 | $3.24 | 10115 |
| 2022-10-26 | -82.50 | $3.19 | 1580 |
| 2022-10-25 | -57.50 | $3.29 | 8965 |
| 2022-10-24 | -100.00 | $3.12 | 9290 |
| 2022-10-21 | -89.74 | $3.17 | 3590 |
| 2022-10-20 | -97.30 | $3.16 | 2455 |
| 2022-10-18 | -74.42 | $3.26 | 3410 |
| 2022-10-17 | -79.07 | $3.24 | 5080 |
| 2022-10-14 | -83.72 | $3.22 | 3540 |
| 2022-10-13 | -100.00 | $3.15 | 9100 |
| 2022-10-12 | -100.00 | $3.20 | 2360 |
| 2022-10-10 | -82.14 | $3.33 | 6500 |
| 2022-10-07 | -63.16 | $3.44 | 2585 |
| 2022-10-06 | -66.67 | $3.42 | 4840 |
| 2022-10-04 | -71.93 | $3.39 | 2725 |
| 2022-10-03 | -66.67 | $3.42 | 10785 |
| 2022-09-30 | -82.46 | $3.33 | 1975 |
| 2022-09-29 | -68.42 | $3.41 | 2150 |
| 2022-09-28 | -89.47 | $3.29 | 22860 |
| 2022-09-27 | -92.98 | $3.27 | 6340 |
| 2022-09-26 | -100.00 | $3.31 | 2770 |
| 2022-09-23 | -100.00 | $3.35 | 5880 |
| 2022-09-22 | -88.14 | $3.50 | 2005 |
| 2022-09-21 | -100.00 | $3.43 | 5560 |
| 2022-09-20 | -100.00 | $3.43 | 1935 |
| 2022-09-19 | -84.21 | $3.58 | 3100 |
| 2022-09-16 | -100.00 | $3.49 | 5300 |
| 2022-09-15 | -98.21 | $3.51 | 1785 |
| 2022-09-14 | -100.00 | $3.59 | 3015 |
| 2022-09-13 | -68.29 | $3.78 | 1650 |
| 2022-09-12 | -80.00 | $3.78 | 25010 |
| 2022-09-09 | -84.62 | $3.75 | 16670 |
| 2022-09-08 | -84.62 | $3.75 | 3015 |
| 2022-09-07 | -100.00 | $3.65 | 2875 |
| 2022-09-06 | -83.87 | $3.78 | 1520 |
| 2022-09-02 | -91.94 | $3.73 | 4510 |
| 2022-09-01 | -98.39 | $3.69 | 4100 |
| 2022-08-31 | -90.32 | $3.74 | 6975 |
| 2022-08-30 | -91.94 | $3.73 | 1875 |
| 2022-08-29 | -100.00 | $3.68 | 4990 |
| 2022-08-26 | -84.00 | $3.88 | 10425 |
| 2022-08-25 | -86.00 | $3.87 | 2800 |
| 2022-08-24 | -49.21 | $3.99 | 5635 |
| 2022-08-23 | -68.25 | $3.87 | 2330 |
| 2022-08-22 | -58.73 | $3.93 | 11430 |
| 2022-08-19 | -64.71 | $3.86 | 3800 |
| 2022-08-18 | -51.47 | $3.95 | 3825 |
| 2022-08-17 | -34.67 | $4.04 | 1770 |
| 2022-08-16 | -31.40 | $4.03 | 6355 |
| 2022-08-15 | -10.47 | $4.21 | 3420 |
| 2022-08-12 | 0.00 | $4.11 | 1030 |
| 2022-08-11 | -15.87 | $3.97 | 2775 |
| 2022-08-10 | -14.29 | $3.98 | 1620 |
| 2022-08-09 | -23.81 | $3.92 | 2400 |
| 2022-08-08 | -17.46 | $3.96 | 705 |
| 2022-08-05 | -31.75 | $3.87 | 3975 |
| 2022-08-04 | -36.51 | $3.84 | 2365 |
| 2022-08-03 | -30.16 | $3.88 | 4905 |
| 2022-08-01 | 0.00 | $4.07 | 12020 |
| 2022-07-29 | -34.55 | $3.80 | 2175 |
| 2022-07-28 | -30.91 | $3.82 | 1160 |
| 2022-07-27 | -45.45 | $3.74 | 9685 |
| 2022-07-26 | -49.09 | $3.72 | 3300 |
| 2022-07-25 | -56.36 | $3.68 | 1765 |
| 2022-07-21 | -63.77 | $3.69 | 3400 |
| 2022-07-20 | -49.28 | $3.79 | 4280 |
| 2022-07-15 | -84.06 | $3.55 | 8500 |
| 2022-07-14 | -89.47 | $3.52 | 12420 |
| 2022-07-12 | -93.98 | $3.61 | 1270 |
| 2022-07-11 | -85.54 | $3.68 | 4890 |
| 2022-07-08 | -72.29 | $3.79 | 2045 |
| 2022-07-07 | -79.52 | $3.73 | 690 |
| 2022-07-05 | -100.00 | $3.56 | 2990 |
| 2022-07-01 | -98.63 | $3.69 | 1770 |
| 2022-06-30 | -100.00 | $3.68 | 16050 |
| 2022-06-29 | -100.00 | $3.78 | 9150 |
| 2022-06-28 | -79.37 | $3.91 | 3485 |
| 2022-06-27 | -79.37 | $3.91 | 6715 |
| 2022-06-24 | -79.37 | $3.91 | 4490 |
| 2022-06-22 | -87.30 | $3.86 | 4665 |
| 2022-06-21 | -87.69 | $3.86 | 11765 |
| 2022-06-17 | -73.02 | $3.97 | 1620 |
| 2022-06-16 | -94.64 | $3.90 | 2455 |
| 2022-06-15 | -80.36 | $3.98 | 6595 |
| 2022-06-14 | -80.36 | $3.98 | 15140 |
| 2022-06-13 | -96.43 | $3.89 | 10410 |
| 2022-06-10 | -92.68 | $4.16 | 9415 |
| 2022-06-09 | -48.78 | $4.34 | 3905 |
| 2022-06-08 | -54.35 | $4.34 | 1980 |
| 2022-06-07 | -54.17 | $4.35 | 5395 |
| 2022-06-06 | -75.47 | $4.26 | 8130 |
| 2022-06-03 | -75.44 | $4.27 | 2310 |
| 2022-06-02 | -57.58 | $4.41 | 15180 |
| 2022-06-01 | -81.82 | $4.25 | 15245 |
| 2022-05-31 | -68.18 | $4.34 | 10295 |
| 2022-05-27 | -95.45 | $4.16 | 12175 |
| 2022-05-26 | -96.97 | $4.15 | 2285 |
| 2022-05-24 | -74.24 | $4.30 | 975 |
| 2022-05-23 | -62.12 | $4.38 | 2790 |
| 2022-05-20 | -66.67 | $4.35 | 1605 |
| 2022-05-19 | -74.24 | $4.30 | 2930 |
| 2022-05-18 | -82.28 | $4.27 | 2265 |
| 2022-05-17 | -100.00 | $4.13 | 3820 |
| 2022-05-16 | -95.31 | $4.31 | 1370 |
| 2022-05-13 | -93.75 | $4.32 | 5990 |
| 2022-05-12 | -80.85 | $4.54 | 3170 |
| 2022-05-11 | -100.00 | $4.45 | 7435 |
| 2022-05-10 | -86.79 | $4.59 | 2290 |
| 2022-05-09 | -83.02 | $4.61 | 1775 |
| 2022-05-06 | -93.22 | $4.56 | 2925 |
| 2022-05-05 | -92.41 | $4.58 | 20885 |
| 2022-05-04 | -72.45 | $4.79 | 10275 |
| 2022-05-03 | -89.32 | $4.63 | 675 |
| 2022-05-02 | -89.09 | $4.64 | 2875 |
| 2022-04-29 | -79.09 | $4.75 | 4770 |
| 2022-04-28 | -83.64 | $4.70 | 3580 |
| 2022-04-27 | -100.00 | $4.52 | 6355 |
| 2022-04-26 | -98.18 | $4.54 | 6830 |
| 2022-04-25 | -93.40 | $4.63 | 3420 |
| 2022-04-22 | -85.19 | $4.72 | 46835 |
| 2022-04-21 | -78.70 | $4.79 | 4100 |
| 2022-04-20 | -85.19 | $4.72 | 3260 |
| 2022-04-19 | -92.59 | $4.64 | 5695 |
| 2022-04-18 | -100.00 | $4.56 | 1650 |
| 2022-04-13 | -86.21 | $4.89 | 4825 |
| 2022-04-11 | -95.40 | $4.81 | 10950 |
| 2022-04-08 | -93.33 | $4.94 | 3300 |
| 2022-04-07 | -92.41 | $4.91 | 10195 |
| 2022-04-06 | -67.09 | $5.11 | 2435 |
| 2022-04-05 | -41.77 | $5.31 | 2320 |
| 2022-04-04 | -41.77 | $5.31 | 9305 |
| 2022-04-01 | -12.66 | $5.54 | 3520 |
| 2022-03-31 | -11.39 | $5.55 | 6260 |
| 2022-03-28 | -16.46 | $5.51 | 2300 |
| 2022-03-25 | -2.53 | $5.62 | 1620 |
| 2022-03-24 | -6.67 | $5.58 | 2805 |
| 2022-03-23 | -13.33 | $5.50 | 7870 |
| 2022-03-22 | -6.67 | $5.57 | 1710 |
| 2022-03-21 | 0.00 | $5.64 | 2095 |
| 2022-03-18 | -5.94 | $5.54 | 4050 |
| 2022-03-17 | -4.30 | $5.48 | 12425 |
| 2022-03-16 | -1.23 | $5.39 | 10895 |
| 2022-03-15 | -12.35 | $5.30 | 1985 |
| 2022-03-11 | -37.04 | $5.10 | 2400 |
| 2022-03-10 | -46.91 | $5.02 | 2185 |
| 2022-03-09 | -28.40 | $5.17 | 17725 |
| 2022-03-08 | -67.90 | $4.85 | 1100 |
| 2022-03-07 | -34.57 | $5.12 | 1795 |
| 2022-03-03 | -2.47 | $5.38 | 2300 |
| 2022-03-02 | 0.00 | $5.40 | 2515 |
| 2022-03-01 | 0.00 | $5.32 | 2495 |
| 2022-02-28 | 0.00 | $5.30 | 24050 |
| 2022-02-25 | -14.06 | $5.14 | 6750 |
| 2022-02-24 | -56.25 | $4.87 | 3680 |
| 2022-02-23 | -76.56 | $4.74 | 1570 |
| 2022-02-22 | -54.69 | $4.88 | 4250 |
| 2022-02-17 | -45.90 | $4.95 | 35675 |
| 2022-02-16 | -36.99 | $5.08 | 4795 |
| 2022-02-15 | -46.58 | $5.01 | 14510 |
| 2022-02-14 | -68.24 | $4.89 | 1320 |
| 2022-02-11 | -61.61 | $5.05 | 4680 |
| 2022-02-10 | -63.72 | $5.03 | 2070 |
| 2022-02-09 | -76.99 | $4.88 | 1175 |
| 2022-02-08 | -86.73 | $4.77 | 1940 |
| 2022-02-07 | -96.69 | $4.66 | 9875 |
| 2022-02-04 | -74.38 | $4.93 | 1230 |
| 2022-02-03 | -78.51 | $4.88 | 5510 |
| 2022-02-02 | -65.29 | $5.04 | 3625 |
| 2022-02-01 | -85.95 | $4.79 | 8275 |
| 2022-01-31 | -77.69 | $4.89 | 2445 |
| 2022-01-28 | -94.21 | $4.69 | 2890 |
| 2022-01-27 | -92.52 | $4.84 | 4340 |
| 2022-01-26 | -80.58 | $5.00 | 6935 |
| 2022-01-25 | -89.32 | $4.91 | 7475 |
| 2022-01-24 | -88.30 | $5.00 | 10610 |
| 2022-01-21 | -100.00 | $4.98 | 3500 |
| 2022-01-20 | -90.36 | $5.19 | 4085 |
| 2022-01-19 | -86.05 | $5.23 | 2735 |
| 2022-01-14 | -71.43 | $5.47 | 3410 |
| 2022-01-13 | -34.29 | $5.73 | 5850 |
| 2022-01-12 | -34.29 | $5.73 | 2140 |
| 2022-01-11 | -100.00 | $5.27 | 2525 |
| 2022-01-10 | -95.00 | $5.40 | 3030 |
| 2022-01-05 | -68.57 | $5.49 | 5500 |
| 2022-01-04 | -65.71 | $5.51 | 1775 |
| 2021-12-31 | -48.57 | $5.63 | 2045 |
| 2021-12-29 | -74.29 | $5.45 | 7865 |
| 2021-12-23 | -30.00 | $5.76 | 18965 |
| 2021-12-22 | -51.43 | $5.61 | 1155 |
| 2021-12-21 | -77.14 | $5.43 | 1910 |
| 2021-12-20 | -84.29 | $5.38 | 26300 |
| 2021-12-17 | -34.29 | $5.73 | 6155 |
| 2021-12-16 | -28.57 | $5.77 | 2340 |
| 2021-12-15 | -40.00 | $5.69 | 6445 |
| 2021-12-14 | -48.57 | $5.63 | 25405 |
| 2021-12-13 | -12.86 | $5.88 | 3325 |
| 2021-12-10 | -48.57 | $5.63 | 2600 |
| 2021-12-09 | -6.25 | $5.87 | 3425 |
| 2021-12-07 | -25.00 | $5.75 | 8110 |
| 2021-12-06 | -50.00 | $5.59 | 5100 |
| 2021-12-03 | -67.19 | $5.48 | 1035 |
| 2021-12-02 | -75.00 | $5.43 | 12085 |
| 2021-11-30 | -100.00 | $5.27 | 860 |
| 2021-11-29 | -71.43 | $5.46 | 1740 |
| 2021-11-26 | -76.19 | $5.43 | 1700 |
| 2021-11-24 | -85.71 | $5.37 | 3675 |
| 2021-11-23 | -73.02 | $5.45 | 1780 |
| 2021-11-22 | -39.68 | $5.66 | 2235 |
| 2021-11-18 | -55.38 | $5.55 | 3260 |
| 2021-11-17 | -72.86 | $5.40 | 1650 |
| 2021-11-16 | -90.00 | $5.28 | 1705 |
| 2021-11-15 | -75.71 | $5.38 | 1190 |
| 2021-11-12 | -27.27 | $5.61 | 11910 |
| 2021-11-11 | -33.64 | $5.54 | 2755 |
| 2021-11-10 | -29.09 | $5.59 | 2960 |
| 2021-11-08 | -24.55 | $5.64 | 1545 |
| 2021-11-05 | -10.87 | $5.63 | 1130 |
| 2021-11-04 | -15.22 | $5.59 | 2375 |
| 2021-11-03 | -22.83 | $5.52 | 2535 |
| 2021-11-02 | -14.15 | $5.58 | 2475 |
| 2021-11-01 | 0.00 | $5.73 | 5470 |
| 2021-10-29 | -26.60 | $5.36 | 1840 |
| 2021-10-28 | -19.15 | $5.43 | 790 |
| 2021-10-27 | 0.00 | $5.61 | 670 |
| 2021-10-26 | -6.17 | $5.43 | 3485 |
| 2021-10-25 | 0.00 | $5.48 | 1245 |
| 2021-10-22 | -12.33 | $5.31 | 5095 |
| 2021-10-21 | -19.18 | $5.26 | 2010 |
| 2021-10-20 | -27.03 | $5.21 | 1690 |
| 2021-10-19 | -16.09 | $5.40 | 1235 |
| 2021-10-15 | -37.36 | $5.24 | 2735 |
| 2021-10-13 | -76.70 | $4.91 | 5110 |
| 2021-10-12 | -78.64 | $4.89 | 7525 |
| 2021-10-11 | -70.87 | $4.97 | 2490 |
| 2021-10-08 | -64.08 | $5.04 | 3925 |
| 2021-10-07 | -48.54 | $5.20 | 675 |
| 2021-10-06 | -72.82 | $4.95 | 3425 |
| 2021-10-05 | -84.47 | $4.83 | 4670 |
| 2021-10-04 | -97.09 | $4.70 | 13760 |
| 2021-09-30 | -92.22 | $4.87 | 2240 |
| 2021-09-29 | -66.33 | $5.05 | 5175 |
| 2021-09-28 | -62.24 | $5.09 | 4710 |
| 2021-09-27 | -51.02 | $5.20 | 4170 |
| 2021-09-24 | -37.76 | $5.33 | 2940 |
| 2021-09-23 | -46.94 | $5.24 | 8135 |
| 2021-09-22 | -58.16 | $5.13 | 2875 |
| 2021-09-21 | -39.80 | $5.31 | 3130 |
| 2021-09-20 | -29.59 | $5.41 | 1410 |
| 2021-09-17 | -30.61 | $5.40 | 6555 |
| 2021-09-16 | -12.24 | $5.58 | 3255 |
| 2021-09-14 | -20.41 | $5.50 | 2695 |
| 2021-09-13 | 0.00 | $5.68 | 9240 |
| 2021-09-10 | -23.08 | $5.42 | 2845 |
| 2021-09-09 | -12.09 | $5.52 | 1120 |
| 2021-09-08 | -8.79 | $5.55 | 5725 |
| 2021-09-07 | -10.99 | $5.53 | 2255 |
| 2021-09-01 | -56.92 | $5.00 | 3140 |
| 2021-08-31 | -47.69 | $5.06 | 3130 |
| 2021-08-30 | -87.69 | $4.80 | 2445 |
| 2021-08-27 | -100.00 | $4.72 | 3175 |
| 2021-08-26 | -93.55 | $4.79 | 2295 |
| 2021-08-25 | -75.81 | $4.90 | 2210 |
| 2021-08-24 | -53.73 | $5.01 | 3205 |
| 2021-08-23 | -59.70 | $4.97 | 6055 |
| 2021-08-19 | -55.22 | $5.00 | 6865 |
| 2021-08-18 | -49.25 | $5.04 | 9065 |
| 2021-08-17 | -1.49 | $5.36 | 3320 |
| 2021-08-16 | -4.48 | $5.34 | 6570 |
| 2021-08-13 | -23.88 | $5.21 | 1390 |
| 2021-08-10 | -31.34 | $5.16 | 8930 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.29
2026-08-07
Close Price
$18.26
Vol: 41104Average Directional Index - Detailed Analysis
Minimum
6.84
Average
18.19
Maximum
49.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.29 | $18.26 | 41104 |
| 2026-08-06 | 10.81 | $18.42 | 45900 |
| 2026-08-05 | 11.32 | $18.79 | 43100 |
| 2026-08-04 | 11.58 | $18.69 | 56500 |
| 2026-08-03 | 12.01 | $17.48 | 109900 |
| 2026-07-31 | 12.20 | $16.99 | 76400 |
| 2026-07-30 | 12.29 | $15.93 | 167600 |
| 2026-07-29 | 11.64 | $14.73 | 92100 |
| 2026-07-28 | 10.76 | $15.76 | 160629 |
| 2026-07-27 | 10.19 | $16.84 | 160900 |
| 2026-07-24 | 10.05 | $17.15 | 76600 |
| 2026-07-23 | 10.16 | $17.17 | 96939 |
| 2026-07-22 | 10.27 | $17.19 | 72900 |
| 2026-07-21 | 10.33 | $17.34 | 114915 |
| 2026-07-20 | 10.43 | $16.75 | 90900 |
| 2026-07-17 | 10.33 | $16.83 | 86500 |
| 2026-07-16 | 10.14 | $17.45 | 67300 |
| 2026-07-15 | 10.38 | $18.83 | 52900 |
| 2026-07-14 | 10.64 | $18.24 | 195506 |
| 2026-07-13 | 11.10 | $18.20 | 125798 |
| 2026-07-10 | 11.46 | $19.11 | 40000 |
| 2026-07-09 | 11.94 | $18.31 | 76105 |
| 2026-07-08 | 12.38 | $17.99 | 154900 |
| 2026-07-07 | 12.55 | $17.93 | 120200 |
| 2026-07-06 | 12.84 | $19.32 | 109100 |
| 2026-07-02 | 13.23 | $18.29 | 121100 |
| 2026-07-01 | 13.85 | $19.07 | 1.2M |
| 2026-06-30 | 13.94 | $19.31 | 1.9M |
| 2026-06-29 | 13.87 | $19.57 | 55600 |
| 2026-06-26 | 13.84 | $19.51 | 55300 |
| 2026-06-25 | 13.68 | $19.56 | 72500 |
| 2026-06-24 | 13.38 | $19.34 | 116100 |
| 2026-06-23 | 13.12 | $19.48 | 365300 |
| 2026-06-22 | 12.95 | $20.78 | 347100 |
| 2026-06-18 | 11.89 | $21.12 | 212100 |
| 2026-06-17 | 10.95 | $20.49 | 105900 |
| 2026-06-16 | 10.17 | $19.36 | 86200 |
| 2026-06-15 | 9.65 | $19.38 | 77742 |
| 2026-06-12 | 9.32 | $17.38 | 135000 |
| 2026-06-11 | 9.65 | $16.99 | 116200 |
| 2026-06-10 | 9.74 | $16.12 | 58603 |
| 2026-06-09 | 9.51 | $16.19 | 97700 |
| 2026-06-08 | 9.27 | $16.35 | 141700 |
| 2026-06-05 | 9.16 | $16.46 | 54000 |
| 2026-06-04 | 9.22 | $17.21 | 93200 |
| 2026-06-03 | 9.55 | $17.44 | 50400 |
| 2026-06-02 | 10.03 | $16.92 | 63300 |
| 2026-06-01 | 10.45 | $18.03 | 65000 |
| 2026-05-29 | 10.53 | $17.78 | 49800 |
| 2026-05-28 | 10.97 | $17.54 | 62600 |
| 2026-05-27 | 11.54 | $17.15 | 73228 |
| 2026-05-26 | 12.13 | $17.83 | 56813 |
| 2026-05-22 | 12.38 | $17.08 | 51400 |
| 2026-05-21 | 12.75 | $16.05 | 88700 |
| 2026-05-20 | 12.76 | $15.90 | 102115 |
| 2026-05-19 | 12.81 | $16.19 | 117100 |
| 2026-05-18 | 13.00 | $16.98 | 74314 |
| 2026-05-15 | 13.66 | $18.76 | 87600 |
| 2026-05-14 | 13.34 | $18.13 | 84841 |
| 2026-05-13 | 13.18 | $18.22 | 72800 |
| 2026-05-12 | 13.25 | $18.43 | 49100 |
| 2026-05-11 | 13.18 | $18.82 | 94600 |
| 2026-05-08 | 12.65 | $18.59 | 44700 |
| 2026-05-07 | 12.09 | $17.98 | 47300 |
| 2026-05-06 | 11.51 | $17.77 | 44224 |
| 2026-05-05 | 11.60 | $16.99 | 48100 |
| 2026-05-04 | 12.05 | $16.64 | 75000 |
| 2026-05-01 | 12.58 | $16.61 | 80500 |
| 2026-04-30 | 13.10 | $17.41 | 74841 |
| 2026-04-29 | 13.67 | $16.60 | 59839 |
| 2026-04-28 | 14.28 | $16.77 | 64034 |
| 2026-04-27 | 14.76 | $16.95 | 93000 |
| 2026-04-24 | 15.41 | $16.72 | 35845 |
| 2026-04-23 | 15.87 | $16.48 | 67144 |
| 2026-04-22 | 16.36 | $17.20 | 98000 |
| 2026-04-21 | 17.20 | $15.84 | 103843 |
| 2026-04-20 | 17.76 | $16.26 | 94042 |
| 2026-04-17 | 18.18 | $16.06 | 55800 |
| 2026-04-16 | 18.79 | $16.11 | 148500 |
| 2026-04-15 | 19.52 | $15.82 | 76126 |
| 2026-04-14 | 19.70 | $16.56 | 40400 |
| 2026-04-13 | 20.26 | $16.35 | 390336 |
| 2026-04-10 | 20.70 | $16.18 | 43900 |
| 2026-04-09 | 21.27 | $16.17 | 56129 |
| 2026-04-08 | 21.82 | $16.08 | 53200 |
| 2026-04-07 | 22.70 | $14.50 | 245900 |
| 2026-04-06 | 22.76 | $14.30 | 160000 |
| 2026-04-02 | 22.91 | $14.13 | 131300 |
| 2026-04-01 | 22.63 | $14.30 | 64300 |
| 2026-03-31 | 22.76 | $13.74 | 131323 |
| 2026-03-30 | 22.35 | $13.04 | 161400 |
| 2026-03-27 | 21.88 | $13.33 | 133628 |
| 2026-03-26 | 21.51 | $14.22 | 85131 |
| 2026-03-25 | 21.42 | $15.14 | 106200 |
| 2026-03-24 | 21.93 | $14.14 | 128249 |
| 2026-03-23 | 21.62 | $14.13 | 143615 |
| 2026-03-20 | 21.58 | $14.22 | 104400 |
| 2026-03-19 | 21.54 | $14.94 | 62508 |
| 2026-03-18 | 21.63 | $15.01 | 83500 |
| 2026-03-17 | 22.12 | $15.02 | 95433 |
| 2026-03-16 | 22.64 | $14.90 | 161800 |
| 2026-03-13 | 23.02 | $14.91 | 108239 |
| 2026-03-12 | 23.47 | $15.77 | 441900 |
| 2026-03-11 | 24.39 | $16.28 | 53500 |
| 2026-03-10 | 25.64 | $16.28 | 60700 |
| 2026-03-09 | 26.95 | $15.84 | 94900 |
| 2026-03-06 | 27.86 | $16.02 | 85100 |
| 2026-03-05 | 29.29 | $16.37 | 108630 |
| 2026-03-04 | 30.62 | $16.70 | 78829 |
| 2026-03-03 | 31.70 | $16.89 | 74416 |
| 2026-03-02 | 32.94 | $17.60 | 94600 |
| 2026-02-27 | 32.99 | $17.67 | 111300 |
| 2026-02-26 | 32.92 | $17.88 | 68400 |
| 2026-02-25 | 33.06 | $18.17 | 60312 |
| 2026-02-24 | 33.10 | $18.43 | 78700 |
| 2026-02-23 | 32.73 | $18.16 | 133800 |
| 2026-02-20 | 32.36 | $18.26 | 111218 |
| 2026-02-19 | 31.88 | $17.74 | 233743 |
| 2026-02-18 | 31.52 | $18.47 | 394716 |
| 2026-02-17 | 30.32 | $18.45 | 2.6M |
| 2026-02-13 | 29.16 | $19.05 | 1.5M |
| 2026-02-12 | 27.93 | $17.33 | 113545 |
| 2026-02-11 | 26.89 | $17.54 | 37811 |
| 2026-02-10 | 25.92 | $17.42 | 74300 |
| 2026-02-09 | 25.13 | $16.94 | 106000 |
| 2026-02-06 | 24.86 | $16.39 | 77500 |
| 2026-02-05 | 24.93 | $15.83 | 109100 |
| 2026-02-04 | 25.00 | $16.08 | 94934 |
| 2026-02-03 | 24.65 | $16.07 | 58200 |
| 2026-02-02 | 24.42 | $15.71 | 100907 |
| 2026-01-30 | 24.22 | $15.03 | 49300 |
| 2026-01-29 | 24.32 | $15.58 | 98800 |
| 2026-01-28 | 24.11 | $15.64 | 55200 |
| 2026-01-27 | 23.57 | $15.99 | 83047 |
| 2026-01-26 | 23.22 | $15.51 | 65023 |
| 2026-01-23 | 22.84 | $15.74 | 77746 |
| 2026-01-22 | 22.53 | $15.67 | 203848 |
| 2026-01-21 | 22.32 | $16.06 | 98000 |
| 2026-01-20 | 21.36 | $14.68 | 257000 |
| 2026-01-16 | 20.95 | $15.30 | 78940 |
| 2026-01-15 | 19.84 | $14.89 | 114239 |
| 2026-01-14 | 18.77 | $14.47 | 236946 |
| 2026-01-13 | 17.95 | $14.54 | 107817 |
| 2026-01-12 | 16.96 | $14.64 | 103731 |
| 2026-01-09 | 15.88 | $14.53 | 490500 |
| 2026-01-08 | 14.79 | $14.05 | 34300 |
| 2026-01-07 | 13.90 | $13.76 | 21235 |
| 2026-01-06 | 13.16 | $12.77 | 55200 |
| 2026-01-05 | 13.10 | $12.50 | 41623 |
| 2026-01-02 | 13.29 | $11.79 | 39500 |
| 2025-12-31 | 13.87 | $11.75 | 14000 |
| 2025-12-30 | 14.37 | $11.78 | 34900 |
| 2025-12-29 | 14.98 | $11.82 | 38900 |
| 2025-12-26 | 15.18 | $11.66 | 55500 |
| 2025-12-24 | 15.19 | $11.83 | 12500 |
| 2025-12-23 | 15.33 | $11.58 | 36100 |
| 2025-12-22 | 15.19 | $11.64 | 51118 |
| 2025-12-19 | 15.11 | $11.55 | 34800 |
| 2025-12-18 | 14.88 | $11.46 | 40700 |
| 2025-12-17 | 14.90 | $11.56 | 47632 |
| 2025-12-16 | 14.99 | $12.03 | 117000 |
| 2025-12-15 | 15.40 | $12.11 | 44600 |
| 2025-12-12 | 15.87 | $12.37 | 22900 |
| 2025-12-11 | 16.61 | $13.10 | 154147 |
| 2025-12-10 | 17.17 | $12.69 | 55917 |
| 2025-12-09 | 18.03 | $12.46 | 58500 |
| 2025-12-08 | 18.77 | $12.51 | 60243 |
| 2025-12-05 | 19.58 | $12.37 | 34504 |
| 2025-12-04 | 20.30 | $12.42 | 40809 |
| 2025-12-03 | 21.05 | $12.86 | 27929 |
| 2025-12-02 | 21.97 | $12.14 | 45700 |
| 2025-12-01 | 22.69 | $12.51 | 74000 |
| 2025-11-28 | 23.80 | $13.03 | 33343 |
| 2025-11-26 | 24.67 | $12.89 | 379734 |
| 2025-11-25 | 25.69 | $12.23 | 24300 |
| 2025-11-24 | 26.71 | $12.23 | 66400 |
| 2025-11-21 | 27.88 | $12.08 | 24900 |
| 2025-11-20 | 28.92 | $11.84 | 7015 |
| 2025-11-19 | 30.05 | $12.18 | 4027 |
| 2025-11-18 | 31.50 | $12.57 | 8600 |
| 2025-11-17 | 33.00 | $12.72 | 6249 |
| 2025-11-14 | 34.44 | $12.63 | 7908 |
| 2025-11-13 | 36.13 | $13.67 | 5800 |
| 2025-11-12 | 36.81 | $14.28 | 3400 |
| 2025-11-11 | 36.59 | $14.37 | 23747 |
| 2025-11-10 | 36.51 | $14.59 | 14320 |
| 2025-11-07 | 36.23 | $13.82 | 9114 |
| 2025-11-06 | 36.39 | $14.14 | 27925 |
| 2025-11-05 | 35.81 | $13.62 | 5700 |
| 2025-11-04 | 35.68 | $13.37 | 10416 |
| 2025-11-03 | 35.64 | $13.39 | 7129 |
| 2025-10-31 | 35.55 | $13.35 | 3644 |
| 2025-10-30 | 35.55 | $13.16 | 7000 |
| 2025-10-29 | 35.55 | $13.06 | 25600 |
| 2025-10-28 | 35.54 | $13.61 | 4300 |
| 2025-10-27 | 35.25 | $13.39 | 6001 |
| 2025-10-24 | 34.94 | $13.26 | 2642 |
| 2025-10-23 | 34.92 | $12.69 | 255615 |
| 2025-10-22 | 35.31 | $12.90 | 290100 |
| 2025-10-21 | 35.59 | $12.79 | 1900 |
| 2025-10-20 | 36.08 | $13.17 | 1900 |
| 2025-10-17 | 35.98 | $12.79 | 2119 |
| 2025-10-16 | 36.17 | $13.24 | 1348 |
| 2025-10-15 | 36.03 | $12.81 | 6200 |
| 2025-10-14 | 36.14 | $12.61 | 66800 |
| 2025-10-13 | 35.97 | $12.99 | 4600 |
| 2025-10-10 | 35.57 | $12.93 | 66347 |
| 2025-10-09 | 35.15 | $13.37 | 12000 |
| 2025-10-08 | 34.14 | $12.51 | 4249 |
| 2025-10-07 | 33.52 | $12.58 | 5600 |
| 2025-10-06 | 32.88 | $12.72 | 14928 |
| 2025-10-03 | 31.53 | $12.22 | 14000 |
| 2025-10-02 | 30.29 | $11.92 | 24800 |
| 2025-10-01 | 29.30 | $11.34 | 2800 |
| 2025-09-30 | 28.71 | $11.27 | 246100 |
| 2025-09-29 | 27.94 | $10.63 | 2203 |
| 2025-09-26 | 27.84 | $10.45 | 5514 |
| 2025-09-25 | 27.98 | $10.35 | 700 |
| 2025-09-24 | 28.25 | $10.45 | 2500 |
| 2025-09-23 | 28.33 | $10.58 | — |
| 2025-09-22 | 28.12 | $10.58 | 1541 |
| 2025-09-19 | 27.90 | $10.45 | 1400 |
| 2025-09-18 | 27.74 | $10.49 | 1700 |
| 2025-09-17 | 27.40 | $10.49 | 9801 |
| 2025-09-16 | 27.04 | $10.70 | 3012 |
| 2025-09-15 | 26.38 | $10.77 | 34709 |
| 2025-09-12 | 25.85 | $10.49 | 1434 |
| 2025-09-11 | 25.55 | $10.56 | 3400 |
| 2025-09-10 | 25.03 | $10.55 | 3031 |
| 2025-09-09 | 24.76 | $10.39 | 2028 |
| 2025-09-08 | 24.68 | $10.73 | 6600 |
| 2025-09-05 | 24.53 | $10.38 | 2200 |
| 2025-09-04 | 24.71 | $10.21 | 4600 |
| 2025-09-03 | 25.14 | $10.08 | 7500 |
| 2025-09-02 | 25.59 | $10.41 | 2600 |
| 2025-08-29 | 25.88 | $10.26 | 11700 |
| 2025-08-28 | 26.57 | $10.64 | 6500 |
| 2025-08-27 | 26.66 | $10.48 | 2916 |
| 2025-08-26 | 26.96 | $10.63 | 4411 |
| 2025-08-25 | 26.95 | $10.59 | 3500 |
| 2025-08-22 | 26.93 | $10.85 | 8407 |
| 2025-08-21 | 26.90 | $10.49 | 32208 |
| 2025-08-20 | 27.12 | $10.41 | 57723 |
| 2025-08-19 | 27.35 | $10.88 | 10945 |
| 2025-08-18 | 26.80 | $11.13 | 3800 |
| 2025-08-15 | 25.72 | $10.94 | 2700 |
| 2025-08-14 | 24.72 | $10.22 | 32102 |
| 2025-08-13 | 23.88 | $9.84 | 27020 |
| 2025-08-12 | 23.86 | $9.84 | 7400 |
| 2025-08-11 | 23.84 | $9.89 | 4000 |
| 2025-08-08 | 23.64 | $10.02 | 10332 |
| 2025-08-07 | 23.24 | $9.72 | 5800 |
| 2025-08-06 | 23.15 | $9.65 | 2200 |
| 2025-08-05 | 23.14 | $9.32 | 5302 |
| 2025-08-04 | 23.49 | $9.37 | 86500 |
| 2025-08-01 | 23.87 | $9.05 | 6542 |
| 2025-07-31 | 24.68 | $9.16 | 3700 |
| 2025-07-30 | 25.32 | $9.31 | 1110 |
| 2025-07-29 | 25.70 | $9.37 | 9047 |
| 2025-07-28 | 26.34 | $9.24 | 5200 |
| 2025-07-25 | 27.22 | $9.45 | 54322 |
| 2025-07-24 | 27.69 | $9.55 | 3246 |
| 2025-07-23 | 28.03 | $9.83 | 4600 |
| 2025-07-22 | 28.02 | $9.59 | 2300 |
| 2025-07-21 | 28.01 | $10.01 | 5900 |
| 2025-07-18 | 27.32 | $9.86 | 2929 |
| 2025-07-17 | 26.59 | $9.56 | 15600 |
| 2025-07-16 | 26.30 | $9.40 | 8514 |
| 2025-07-15 | 25.98 | $9.65 | 4700 |
| 2025-07-14 | 25.14 | $9.34 | 3217 |
| 2025-07-11 | 24.54 | $9.42 | 4214 |
| 2025-07-10 | 24.02 | $9.45 | 3316 |
| 2025-07-09 | 23.33 | $9.30 | 5142 |
| 2025-07-08 | 22.59 | $9.38 | 5200 |
| 2025-07-07 | 21.92 | $9.10 | 15100 |
| 2025-07-03 | 21.46 | $9.45 | 22842 |
| 2025-07-02 | 20.25 | $9.49 | 5800 |
| 2025-07-01 | 18.91 | $9.74 | 69600 |
| 2025-06-30 | 17.09 | $9.51 | 15049 |
| 2025-06-27 | 15.37 | $9.48 | 3600 |
| 2025-06-26 | 13.58 | $9.21 | 2516 |
| 2025-06-25 | 11.91 | $8.30 | 2214 |
| 2025-06-24 | 11.17 | $8.16 | 1800 |
| 2025-06-23 | 10.60 | $7.76 | 11700 |
| 2025-06-20 | 10.57 | $7.70 | 8200 |
| 2025-06-18 | 10.60 | $7.80 | 37300 |
| 2025-06-17 | 10.32 | $7.79 | 12600 |
| 2025-06-16 | 10.32 | $7.70 | 30000 |
| 2025-06-13 | 10.49 | $7.56 | 6100 |
| 2025-06-12 | 10.96 | $7.86 | 11002 |
| 2025-06-11 | 10.85 | $7.83 | 8800 |
| 2025-06-10 | 11.04 | $7.80 | 5904 |
| 2025-06-09 | 11.35 | $7.73 | 4522 |
| 2025-06-06 | 11.77 | $7.69 | 13710 |
| 2025-06-05 | 12.21 | $7.70 | 3100 |
| 2025-06-04 | 12.48 | $7.83 | 11122 |
| 2025-06-03 | 12.94 | $7.93 | 10600 |
| 2025-06-02 | 13.61 | $8.04 | 6511 |
| 2025-05-30 | 14.17 | $7.94 | 8800 |
| 2025-05-29 | 14.91 | $8.03 | 23641 |
| 2025-05-28 | 15.43 | $8.11 | 6340 |
| 2025-05-27 | 15.89 | $8.28 | 11227 |
| 2025-05-23 | 15.99 | $8.03 | 5943 |
| 2025-05-22 | 16.58 | $8.08 | 15649 |
| 2025-05-21 | 16.98 | $8.21 | 13500 |
| 2025-05-20 | 17.19 | $8.41 | 9714 |
| 2025-05-19 | 16.89 | $8.35 | 9900 |
| 2025-05-16 | 16.67 | $8.33 | 11300 |
| 2025-05-15 | 16.51 | $8.51 | 37300 |
| 2025-05-14 | 15.92 | $8.36 | 45000 |
| 2025-05-13 | 15.72 | $8.35 | 4132 |
| 2025-05-12 | 15.60 | $8.08 | 8600 |
| 2025-05-09 | 15.51 | $7.93 | 11600 |
| 2025-05-08 | 15.98 | $7.65 | 12218 |
| 2025-05-07 | 16.67 | $7.79 | 11345 |
| 2025-05-06 | 17.47 | $7.71 | 12000 |
| 2025-05-05 | 18.38 | $7.44 | 13600 |
| 2025-05-02 | 19.33 | $7.78 | 9000 |
| 2025-05-01 | 20.15 | $7.65 | 39949 |
| 2025-04-30 | 21.19 | $7.50 | 87100 |
| 2025-04-29 | 21.88 | $7.22 | 26100 |
| 2025-04-28 | 22.18 | $6.94 | 41729 |
| 2025-04-25 | 22.39 | $7.16 | 1.8M |
| 2025-04-24 | 22.74 | $7.10 | 2.1M |
| 2025-04-23 | 23.19 | $6.90 | 226046 |
| 2025-04-22 | 23.53 | $6.85 | 16230 |
| 2025-04-21 | 23.32 | $6.70 | 48500 |
| 2025-04-17 | 22.80 | $6.91 | 19331 |
| 2025-04-16 | 22.29 | $6.80 | 29308 |
| 2025-04-15 | 21.88 | $7.00 | 8200 |
| 2025-04-14 | 21.66 | $7.09 | 51400 |
| 2025-04-11 | 21.45 | $6.99 | 12300 |
| 2025-04-10 | 21.20 | $6.89 | 14636 |
| 2025-04-09 | 20.95 | $7.23 | 133500 |
| 2025-04-08 | 20.54 | $6.24 | 137213 |
| 2025-04-07 | 20.00 | $6.32 | 53115 |
| 2025-04-04 | 18.39 | $6.39 | 22344 |
| 2025-04-03 | 16.88 | $6.96 | 43531 |
| 2025-04-02 | 15.75 | $7.42 | 10900 |
| 2025-04-01 | 14.99 | $7.50 | 22442 |
| 2025-03-31 | 14.24 | $7.47 | 28200 |
| 2025-03-28 | 13.55 | $7.74 | 13000 |
| 2025-03-27 | 13.02 | $8.08 | 5318 |
| 2025-03-26 | 13.03 | $8.04 | 10400 |
| 2025-03-25 | 13.05 | $8.20 | 46100 |
| 2025-03-24 | 13.29 | $7.92 | 4544 |
| 2025-03-21 | 13.49 | $7.87 | 13500 |
| 2025-03-20 | 13.13 | $7.76 | 8700 |
| 2025-03-19 | 12.65 | $7.84 | 42245 |
| 2025-03-18 | 12.40 | $8.03 | 18113 |
| 2025-03-17 | 12.38 | $7.91 | 15612 |
| 2025-03-14 | 12.36 | $8.10 | 12615 |
| 2025-03-13 | 11.96 | $7.65 | 6100 |
| 2025-03-12 | 11.26 | $8.07 | 4000 |
| 2025-03-11 | 10.99 | $7.83 | 20200 |
| 2025-03-10 | 10.22 | $8.02 | 27833 |
| 2025-03-07 | 9.66 | $8.27 | 11047 |
| 2025-03-06 | 9.38 | $8.28 | 4500 |
| 2025-03-05 | 9.08 | $8.32 | 10400 |
| 2025-03-04 | 8.77 | $8.28 | 7100 |
| 2025-03-03 | 8.79 | $8.46 | 9800 |
| 2025-02-28 | 9.12 | $8.23 | 4900 |
| 2025-02-27 | 8.90 | $8.31 | 17100 |
| 2025-02-26 | 9.31 | $8.14 | 9700 |
| 2025-02-25 | 9.30 | $8.27 | 10500 |
| 2025-02-24 | 9.46 | $8.56 | 16401 |
| 2025-02-21 | 9.83 | $8.66 | 8125 |
| 2025-02-20 | 10.09 | $8.72 | 28541 |
| 2025-02-19 | 10.17 | $8.69 | 5500 |
| 2025-02-18 | 10.29 | $8.88 | 11300 |
| 2025-02-14 | 9.55 | $8.73 | 17200 |
| 2025-02-13 | 8.88 | $8.32 | 5600 |
| 2025-02-12 | 8.98 | $8.36 | 9220 |
| 2025-02-11 | 9.10 | $8.16 | 10330 |
| 2025-02-10 | 9.55 | $8.22 | 14013 |
| 2025-02-07 | 10.02 | $8.02 | 9100 |
| 2025-02-06 | 10.44 | $8.11 | 5637 |
| 2025-02-05 | 10.93 | $8.21 | 12900 |
| 2025-02-04 | 11.44 | $8.19 | 17010 |
| 2025-02-03 | 11.86 | $8.18 | 11400 |
| 2025-01-31 | 12.44 | $8.21 | 5500 |
| 2025-01-30 | 12.89 | $8.34 | 6836 |
| 2025-01-29 | 13.18 | $8.19 | 63900 |
| 2025-01-28 | 13.86 | $8.30 | 29900 |
| 2025-01-27 | 14.46 | $8.43 | 36100 |
| 2025-01-24 | 14.81 | $8.92 | 15523 |
| 2025-01-23 | 14.29 | $8.77 | 8423 |
| 2025-01-22 | 14.10 | $8.81 | 39400 |
| 2025-01-21 | 13.73 | $8.74 | 73442 |
| 2025-01-17 | 13.46 | $8.84 | 10300 |
| 2025-01-16 | 12.77 | $8.54 | 46600 |
| 2025-01-15 | 12.05 | $8.72 | 51000 |
| 2025-01-14 | 11.51 | $8.40 | 32600 |
| 2025-01-13 | 11.06 | $8.74 | 13100 |
| 2025-01-10 | 10.58 | $8.56 | 20100 |
| 2025-01-08 | 10.26 | $8.27 | 7740 |
| 2025-01-07 | 10.51 | $8.35 | 12300 |
| 2025-01-06 | 10.13 | $8.32 | 22400 |
| 2025-01-03 | 9.75 | $8.11 | 6200 |
| 2025-01-02 | 10.08 | $7.90 | 16462 |
| 2024-12-31 | 10.48 | $8.27 | 9652 |
| 2024-12-30 | 10.88 | $8.30 | 4197 |
| 2024-12-27 | 10.69 | $8.06 | 13518 |
| 2024-12-26 | 10.87 | $8.13 | 3284 |
| 2024-12-24 | 10.84 | $8.01 | 44220 |
| 2024-12-23 | 10.92 | $8.10 | 10444 |
| 2024-12-20 | 10.82 | $8.23 | 40593 |
| 2024-12-19 | 11.02 | $8.17 | 113594 |
| 2024-12-18 | 11.30 | $8.06 | 17160 |
| 2024-12-17 | 11.23 | $7.96 | 13879 |
| 2024-12-16 | 11.76 | $7.74 | 28251 |
| 2024-12-13 | 12.20 | $7.84 | 8287 |
| 2024-12-12 | 12.59 | $7.97 | 6462 |
| 2024-12-11 | 13.16 | $8.14 | 8942 |
| 2024-12-10 | 13.11 | $8.01 | 9068 |
| 2024-12-09 | 13.18 | $8.07 | 10647 |
| 2024-12-06 | 13.13 | $8.23 | 4285 |
| 2024-12-05 | 13.08 | $8.00 | 10977 |
| 2024-12-04 | 13.28 | $7.88 | 4840 |
| 2024-12-03 | 13.59 | $7.67 | 16798 |
| 2024-12-02 | 14.11 | $7.50 | 8919 |
| 2024-11-29 | 14.62 | $7.45 | 4758 |
| 2024-11-27 | 14.79 | $7.10 | 14817 |
| 2024-11-26 | 14.50 | $7.13 | 9546 |
| 2024-11-25 | 14.00 | $7.24 | 15308 |
| 2024-11-22 | 13.50 | $7.41 | 42650 |
| 2024-11-21 | 13.04 | $7.41 | 11555 |
| 2024-11-20 | 12.85 | $7.41 | 7884 |
| 2024-11-19 | 12.66 | $7.40 | 20735 |
| 2024-11-18 | 12.36 | $7.09 | 13073 |
| 2024-11-15 | 11.53 | $7.34 | 19090 |
| 2024-11-14 | 11.27 | $7.75 | 7042 |
| 2024-11-13 | 11.13 | $8.08 | 8564 |
| 2024-11-12 | 11.38 | $8.19 | 26055 |
| 2024-11-11 | 11.44 | $8.36 | 7762 |
| 2024-11-08 | 11.20 | $8.19 | 8919 |
| 2024-11-07 | 10.94 | $8.04 | 3494 |
| 2024-11-06 | 10.67 | $7.85 | 45587 |
| 2024-11-05 | 11.22 | $7.74 | 11208 |
| 2024-11-04 | 11.46 | $7.55 | 7966 |
| 2024-11-01 | 11.93 | $7.53 | 10080 |
| 2024-10-31 | 12.53 | $7.52 | 25031 |
| 2024-10-30 | 13.14 | $7.48 | 2175 |
| 2024-10-29 | 13.73 | $7.51 | 39023 |
| 2024-10-28 | 14.35 | $7.40 | 8234 |
| 2024-10-25 | 14.78 | $7.43 | 12164 |
| 2024-10-24 | 15.22 | $7.45 | 84050 |
| 2024-10-23 | 15.45 | $7.31 | 62155 |
| 2024-10-22 | 15.70 | $7.48 | 43933 |
| 2024-10-21 | 16.16 | $7.76 | 143081 |
| 2024-10-18 | 16.97 | $8.04 | 4689 |
| 2024-10-17 | 17.32 | $7.99 | 8120 |
| 2024-10-16 | 17.68 | $8.21 | 14067 |
| 2024-10-15 | 17.91 | $8.29 | 6434 |
| 2024-10-14 | 17.70 | $7.96 | 4973 |
| 2024-10-11 | 17.64 | $8.01 | 10443 |
| 2024-10-10 | 17.90 | $7.95 | 6434 |
| 2024-10-09 | 18.22 | $7.97 | 4292 |
| 2024-10-08 | 18.11 | $8.04 | 6569 |
| 2024-10-07 | 18.17 | $8.07 | 12719 |
| 2024-10-04 | 18.05 | $8.27 | 32857 |
| 2024-10-03 | 17.93 | $8.59 | 99979 |
| 2024-10-02 | 17.36 | $8.67 | 90093 |
| 2024-10-01 | 16.31 | $8.67 | 9806 |
| 2024-09-30 | 15.20 | $8.19 | 16528 |
| 2024-09-27 | 14.37 | $8.30 | 7511 |
| 2024-09-26 | 13.60 | $8.20 | 48778 |
| 2024-09-25 | 12.91 | $7.48 | 262966 |
| 2024-09-24 | 12.91 | $7.27 | 7162 |
| 2024-09-23 | 12.91 | $7.32 | 8179 |
| 2024-09-20 | 13.11 | $7.26 | 14833 |
| 2024-09-19 | 13.11 | $7.23 | 8585 |
| 2024-09-18 | 13.50 | $6.97 | 7344 |
| 2024-09-17 | 13.82 | $6.90 | 7165 |
| 2024-09-16 | 14.53 | $7.06 | 8542 |
| 2024-09-13 | 14.83 | $6.93 | 12913 |
| 2024-09-12 | 15.24 | $6.71 | 14035 |
| 2024-09-11 | 15.92 | $6.15 | 9177 |
| 2024-09-10 | 15.81 | $6.25 | 8731 |
| 2024-09-09 | 15.76 | $6.05 | 27896 |
| 2024-09-06 | 15.50 | $5.89 | 10566 |
| 2024-09-05 | 15.08 | $6.29 | 15727 |
| 2024-09-04 | 15.07 | $6.26 | 8144 |
| 2024-09-03 | 15.06 | $6.42 | 9870 |
| 2024-08-30 | 15.27 | $6.78 | 16865 |
| 2024-08-29 | 15.93 | $6.71 | 3644 |
| 2024-08-28 | 16.37 | $6.68 | 12411 |
| 2024-08-27 | 17.05 | $6.79 | 3337 |
| 2024-08-26 | 17.76 | $6.74 | 8368 |
| 2024-08-23 | 18.27 | $6.94 | 19619 |
| 2024-08-22 | 18.91 | $6.84 | 8370 |
| 2024-08-21 | 19.53 | $6.88 | 3700 |
| 2024-08-20 | 20.39 | $7.12 | 6158 |
| 2024-08-19 | 21.30 | $6.88 | 7503 |
| 2024-08-16 | 21.99 | $6.87 | 7841 |
| 2024-08-15 | 22.80 | $6.85 | 57793 |
| 2024-08-14 | 23.65 | $6.43 | 17352 |
| 2024-08-13 | 24.00 | $6.59 | 46849 |
| 2024-08-12 | 24.62 | $6.00 | 61206 |
| 2024-08-09 | 24.48 | $5.97 | 10995 |
| 2024-08-08 | 24.34 | $6.17 | 8766 |
| 2024-08-07 | 24.18 | $5.93 | 7050 |
| 2024-08-06 | 24.12 | $5.99 | 44039 |
| 2024-08-05 | 23.94 | $5.63 | 21267 |
| 2024-08-02 | 22.70 | $6.15 | 10931 |
| 2024-08-01 | 21.93 | $6.92 | 4362 |
| 2024-07-31 | 21.71 | $7.25 | 4911 |
| 2024-07-30 | 21.87 | $6.80 | 11399 |
| 2024-07-29 | 21.21 | $6.98 | 8615 |
| 2024-07-26 | 20.53 | $6.70 | 4094 |
| 2024-07-25 | 19.42 | $6.69 | 13564 |
| 2024-07-24 | 18.14 | $6.91 | 6852 |
| 2024-07-23 | 17.04 | $7.21 | 26158 |
| 2024-07-22 | 15.97 | $7.00 | 11590 |
| 2024-07-19 | 14.54 | $7.23 | 3621 |
| 2024-07-18 | 13.42 | $7.15 | 4284 |
| 2024-07-17 | 12.23 | $7.54 | 5134 |
| 2024-07-16 | 11.09 | $7.81 | 8215 |
| 2024-07-15 | 10.56 | $7.87 | 12495 |
| 2024-07-11 | 10.01 | $7.59 | 5085 |
| 2024-07-10 | 9.35 | $7.75 | 23350 |
| 2024-07-09 | 8.83 | $7.87 | 14310 |
| 2024-07-08 | 8.28 | $7.74 | 7850 |
| 2024-07-05 | 8.67 | $8.01 | 6940 |
| 2024-07-03 | 8.84 | $7.88 | 4710 |
| 2024-07-02 | 9.25 | $7.75 | 19635 |
| 2024-07-01 | 9.68 | $7.99 | 5390 |
| 2024-06-28 | 10.13 | $7.79 | 7855 |
| 2024-06-26 | 9.93 | $7.39 | 24895 |
| 2024-06-25 | 10.20 | $7.52 | 17940 |
| 2024-06-24 | 10.67 | $7.53 | 19990 |
| 2024-06-21 | 11.22 | $7.50 | 9645 |
| 2024-06-20 | 11.43 | $7.58 | 8065 |
| 2024-06-18 | 11.72 | $7.65 | 13530 |
| 2024-06-17 | 12.20 | $7.60 | 15810 |
| 2024-06-14 | 12.64 | $7.73 | 36420 |
| 2024-06-13 | 13.21 | $7.67 | 13925 |
| 2024-06-12 | 13.81 | $7.87 | 11220 |
| 2024-06-11 | 14.26 | $7.76 | 39890 |
| 2024-06-10 | 15.00 | $7.47 | 6470 |
| 2024-06-07 | 15.30 | $7.29 | 89100 |
| 2024-06-06 | 15.32 | $7.31 | 10195 |
| 2024-06-05 | 15.38 | $7.24 | 21660 |
| 2024-06-04 | 15.26 | $7.34 | 9095 |
| 2024-06-03 | 15.13 | $7.34 | 22095 |
| 2024-05-31 | 15.23 | $7.28 | 21650 |
| 2024-05-30 | 14.86 | $7.28 | 16565 |
| 2024-05-29 | 14.67 | $7.38 | 12840 |
| 2024-05-28 | 14.59 | $7.75 | 10810 |
| 2024-05-24 | 14.89 | $7.61 | 4900 |
| 2024-05-23 | 14.97 | $7.72 | 25355 |
| 2024-05-22 | 15.19 | $7.82 | 29475 |
| 2024-05-21 | 15.40 | $8.13 | 4610 |
| 2024-05-20 | 15.96 | $8.16 | 27155 |
| 2024-05-17 | 16.54 | $8.08 | 12885 |
| 2024-05-16 | 17.31 | $8.07 | 27060 |
| 2024-05-15 | 18.12 | $7.79 | 15030 |
| 2024-05-14 | 18.61 | $8.45 | 21630 |
| 2024-05-13 | 19.13 | $8.64 | 15580 |
| 2024-05-10 | 19.24 | $8.56 | 6825 |
| 2024-05-09 | 19.74 | $8.79 | 6910 |
| 2024-05-08 | 19.83 | $8.69 | 6050 |
| 2024-05-06 | 20.09 | $8.67 | 7945 |
| 2024-05-03 | 20.36 | $8.69 | 8655 |
| 2024-05-02 | 20.79 | $8.52 | 16350 |
| 2024-05-01 | 21.50 | $8.36 | 9220 |
| 2024-04-30 | 22.49 | $8.28 | 8710 |
| 2024-04-29 | 23.37 | $8.34 | 11000 |
| 2024-04-26 | 24.20 | $8.31 | 8760 |
| 2024-04-25 | 25.17 | $8.14 | 23825 |
| 2024-04-24 | 26.44 | $8.33 | 17295 |
| 2024-04-23 | 27.32 | $8.22 | 15945 |
| 2024-04-22 | 28.55 | $8.27 | 374010 |
| 2024-04-19 | 29.84 | $8.29 | 15350 |
| 2024-04-18 | 31.09 | $8.63 | 19145 |
| 2024-04-17 | 32.28 | $8.49 | 5395 |
| 2024-04-16 | 33.52 | $8.44 | 7095 |
| 2024-04-15 | 34.88 | $8.79 | 57430 |
| 2024-04-12 | 35.81 | $9.06 | 6775 |
| 2024-04-11 | 36.27 | $9.24 | 23690 |
| 2024-04-10 | 36.76 | $8.78 | 15745 |
| 2024-04-09 | 37.63 | $9.08 | 15755 |
| 2024-04-08 | 38.13 | $8.82 | 8555 |
| 2024-04-05 | 38.90 | $8.70 | 36945 |
| 2024-04-04 | 39.90 | $8.90 | 54430 |
| 2024-04-03 | 40.43 | $8.85 | 37620 |
| 2024-04-02 | 41.27 | $9.01 | 71630 |
| 2024-04-01 | 41.81 | $8.84 | 18360 |
| 2024-03-28 | 42.82 | $8.94 | 7445 |
| 2024-03-27 | 43.43 | $9.05 | 51300 |
| 2024-03-26 | 43.88 | $9.14 | 161205 |
| 2024-03-25 | 44.05 | $8.98 | 119800 |
| 2024-03-22 | 44.38 | $8.70 | 630540 |
| 2024-03-21 | 45.13 | $8.62 | 707510 |
| 2024-03-20 | 45.84 | $8.56 | 265225 |
| 2024-03-19 | 46.77 | $8.44 | 45300 |
| 2024-03-18 | 47.91 | $8.66 | 10325 |
| 2024-03-15 | 48.35 | $8.49 | 18220 |
| 2024-03-14 | 48.93 | $8.61 | 211220 |
| 2024-03-13 | 49.22 | $9.16 | 232010 |
| 2024-03-12 | 48.21 | $9.40 | 54960 |
| 2024-03-11 | 46.68 | $8.98 | 19195 |
| 2024-03-08 | 45.12 | $9.04 | 18175 |
| 2024-03-07 | 43.55 | $9.11 | 9205 |
| 2024-03-06 | 41.84 | $9.20 | 30465 |
| 2024-03-05 | 40.04 | $8.73 | 18855 |
| 2024-03-04 | 38.48 | $8.70 | 16775 |
| 2024-03-01 | 36.86 | $8.79 | 15855 |
| 2024-02-29 | 35.15 | $8.43 | 8810 |
| 2024-02-28 | 33.58 | $8.07 | 6035 |
| 2024-02-27 | 32.19 | $7.97 | 25690 |
| 2024-02-26 | 30.83 | $7.80 | 9195 |
| 2024-02-23 | 29.57 | $7.82 | 17295 |
| 2024-02-22 | 28.21 | $7.78 | 33775 |
| 2024-02-21 | 26.83 | $7.42 | 7575 |
| 2024-02-20 | 25.74 | $7.48 | 11860 |
| 2024-02-16 | 24.42 | $7.50 | 16250 |
| 2024-02-15 | 22.94 | $7.39 | 20070 |
| 2024-02-14 | 21.53 | $6.59 | 40790 |
| 2024-02-13 | 21.43 | $6.28 | 20895 |
| 2024-02-12 | 22.06 | $6.41 | 8295 |
| 2024-02-09 | 22.24 | $6.32 | 16365 |
| 2024-02-08 | 22.58 | $6.41 | 9120 |
| 2024-02-07 | 22.65 | $6.44 | 37055 |
| 2024-02-06 | 22.55 | $6.35 | 14975 |
| 2024-02-05 | 22.63 | $6.31 | 13785 |
| 2024-02-02 | 22.84 | $6.32 | 10320 |
| 2024-02-01 | 23.03 | $6.35 | 4840 |
| 2024-01-31 | 23.04 | $6.27 | 19770 |
| 2024-01-30 | 23.05 | $6.22 | 6680 |
| 2024-01-29 | 23.30 | $6.22 | 14355 |
| 2024-01-26 | 23.65 | $6.23 | 28480 |
| 2024-01-25 | 23.89 | $6.38 | 7135 |
| 2024-01-24 | 23.62 | $6.25 | 11975 |
| 2024-01-23 | 23.56 | $6.27 | 6145 |
| 2024-01-22 | 23.25 | $6.35 | 8320 |
| 2024-01-19 | 22.70 | $6.10 | 19720 |
| 2024-01-18 | 22.66 | $5.97 | 40285 |
| 2024-01-17 | 22.91 | $5.87 | 26890 |
| 2024-01-16 | 23.44 | $6.01 | 22155 |
| 2024-01-12 | 23.39 | $6.06 | 38460 |
| 2024-01-11 | 23.08 | $6.01 | 9145 |
| 2024-01-10 | 22.76 | $6.00 | 14275 |
| 2024-01-09 | 22.70 | $5.84 | 4600 |
| 2024-01-08 | 23.08 | $5.78 | 40640 |
| 2024-01-05 | 23.55 | $5.67 | 18110 |
| 2024-01-04 | 24.44 | $5.69 | 22750 |
| 2024-01-03 | 25.37 | $5.65 | 48975 |
| 2024-01-02 | 26.03 | $5.74 | 19025 |
| 2023-12-28 | 26.70 | $5.92 | 16545 |
| 2023-12-27 | 26.39 | $5.91 | 5990 |
| 2023-12-26 | 26.09 | $5.86 | 8735 |
| 2023-12-22 | 25.93 | $5.97 | 11290 |
| 2023-12-21 | 25.28 | $5.94 | 13835 |
| 2023-12-20 | 24.77 | $5.86 | 115490 |
| 2023-12-19 | 24.23 | $5.85 | 52055 |
| 2023-12-18 | 24.17 | $5.59 | 194950 |
| 2023-12-15 | 24.79 | $5.51 | 7750 |
| 2023-12-14 | 25.61 | $5.55 | 16190 |
| 2023-12-13 | 26.61 | $5.56 | 22440 |
| 2023-12-12 | 27.47 | $5.45 | 13325 |
| 2023-12-11 | 28.73 | $5.53 | 12780 |
| 2023-12-08 | 29.72 | $5.30 | 58145 |
| 2023-12-07 | 30.82 | $5.67 | 14390 |
| 2023-12-06 | 30.60 | $5.68 | 27655 |
| 2023-12-05 | 30.02 | $5.64 | 4600 |
| 2023-12-04 | 29.59 | $5.73 | 44245 |
| 2023-12-01 | 28.73 | $5.73 | 34915 |
| 2023-11-30 | 27.82 | $5.63 | 49990 |
| 2023-11-29 | 27.11 | $5.61 | 38915 |
| 2023-11-28 | 26.43 | $5.57 | 29550 |
| 2023-11-27 | 25.79 | $5.59 | 58560 |
| 2023-11-24 | 24.96 | $5.57 | 17710 |
| 2023-11-22 | 24.15 | $5.53 | 12785 |
| 2023-11-21 | 23.38 | $5.44 | 14475 |
| 2023-11-20 | 22.59 | $5.57 | 13615 |
| 2023-11-17 | 21.32 | $5.50 | 10340 |
| 2023-11-16 | 20.11 | $5.39 | 17470 |
| 2023-11-15 | 19.04 | $5.24 | 17025 |
| 2023-11-14 | 18.19 | $5.19 | 17330 |
| 2023-11-13 | 17.49 | $4.75 | 27265 |
| 2023-11-10 | 17.70 | $4.69 | 24285 |
| 2023-11-09 | 18.59 | $4.60 | 29385 |
| 2023-11-08 | 19.42 | $4.60 | 19410 |
| 2023-11-07 | 20.17 | $4.69 | 23930 |
| 2023-11-06 | 21.20 | $4.71 | 38515 |
| 2023-11-03 | 22.30 | $4.69 | 16195 |
| 2023-11-02 | 23.45 | $4.55 | 89420 |
| 2023-11-01 | 24.14 | $4.52 | 40600 |
| 2023-10-31 | 24.49 | $4.41 | 39090 |
| 2023-10-30 | 24.40 | $4.41 | 100405 |
| 2023-10-27 | 24.19 | $4.31 | 43125 |
| 2023-10-26 | 23.58 | $4.27 | 54450 |
| 2023-10-25 | 22.71 | $4.33 | 41200 |
| 2023-10-24 | 21.95 | $4.34 | 42295 |
| 2023-10-23 | 20.86 | $4.36 | 24480 |
| 2023-10-20 | 19.91 | $4.34 | 44785 |
| 2023-10-19 | 18.99 | $4.33 | 28025 |
| 2023-10-18 | 18.01 | $4.39 | 96160 |
| 2023-10-17 | 17.15 | $4.54 | 24975 |
| 2023-10-16 | 16.59 | $4.53 | 29510 |
| 2023-10-13 | 16.00 | $4.65 | 18025 |
| 2023-10-12 | 15.85 | $4.67 | 30980 |
| 2023-10-11 | 15.95 | $4.56 | 60790 |
| 2023-10-10 | 15.64 | $4.59 | 46515 |
| 2023-10-09 | 15.43 | $4.48 | 20540 |
| 2023-10-06 | 14.66 | $4.46 | 35935 |
| 2023-10-05 | 13.68 | $4.45 | 27280 |
| 2023-10-04 | 12.88 | $4.40 | 33275 |
| 2023-10-03 | 11.72 | $4.51 | 36950 |
| 2023-10-02 | 11.05 | $4.58 | 25195 |
| 2023-09-29 | 10.68 | $4.69 | 76640 |
| 2023-09-28 | 10.60 | $4.73 | 35940 |
| 2023-09-27 | 10.64 | $4.72 | 35440 |
| 2023-09-26 | 10.68 | $4.70 | 16380 |
| 2023-09-25 | 10.62 | $4.85 | 37640 |
| 2023-09-22 | 10.57 | $4.76 | 35415 |
| 2023-09-21 | 9.99 | $4.77 | 17960 |
| 2023-09-20 | 9.92 | $4.92 | 31530 |
| 2023-09-19 | 10.35 | $4.99 | 18955 |
| 2023-09-18 | 10.60 | $4.99 | 19360 |
| 2023-09-15 | 10.83 | $4.99 | 24935 |
| 2023-09-14 | 11.06 | $5.00 | 16785 |
| 2023-09-13 | 11.17 | $4.94 | 4430 |
| 2023-09-12 | 11.51 | $4.93 | 16375 |
| 2023-09-11 | 12.08 | $4.92 | 41645 |
| 2023-09-08 | 12.68 | $4.92 | 23110 |
| 2023-09-07 | 12.76 | $5.00 | 17715 |
| 2023-09-06 | 12.51 | $5.01 | 19215 |
| 2023-09-05 | 12.25 | $5.04 | 19635 |
| 2023-09-01 | 11.92 | $5.00 | 6040 |
| 2023-08-31 | 11.77 | $4.99 | 90295 |
| 2023-08-30 | 11.61 | $4.91 | 10625 |
| 2023-08-29 | 12.01 | $4.93 | 15500 |
| 2023-08-28 | 12.38 | $4.99 | 28375 |
| 2023-08-25 | 12.16 | $4.85 | 17525 |
| 2023-08-24 | 12.38 | $4.80 | 28115 |
| 2023-08-23 | 12.60 | $4.87 | 13385 |
| 2023-08-22 | 12.67 | $4.84 | 20010 |
| 2023-08-21 | 12.81 | $4.87 | 30330 |
| 2023-08-18 | 12.96 | $4.83 | 31250 |
| 2023-08-17 | 13.50 | $4.65 | 13240 |
| 2023-08-16 | 13.92 | $4.64 | 46005 |
| 2023-08-15 | 14.21 | $4.62 | 14630 |
| 2023-08-14 | 14.40 | $4.46 | 83090 |
| 2023-08-11 | 13.72 | $4.54 | 9065 |
| 2023-08-10 | 13.17 | $4.54 | 21625 |
| 2023-08-09 | 12.88 | $4.50 | 16590 |
| 2023-08-08 | 12.16 | $4.60 | 20350 |
| 2023-08-07 | 11.48 | $4.65 | 19325 |
| 2023-08-04 | 11.28 | $4.64 | 22140 |
| 2023-08-03 | 10.60 | $4.66 | 43015 |
| 2023-08-02 | 9.88 | $4.63 | 44495 |
| 2023-08-01 | 9.43 | $4.72 | 24575 |
| 2023-07-31 | 9.01 | $4.77 | 64655 |
| 2023-07-28 | 8.58 | $4.75 | 22390 |
| 2023-07-27 | 8.54 | $4.78 | 25015 |
| 2023-07-26 | 8.50 | $4.82 | 16005 |
| 2023-07-25 | 8.75 | $4.98 | 11215 |
| 2023-07-24 | 9.01 | $4.82 | 31240 |
| 2023-07-21 | 9.09 | $4.78 | 20725 |
| 2023-07-20 | 9.53 | $4.89 | 115560 |
| 2023-07-19 | 10.00 | $4.97 | 20140 |
| 2023-07-18 | 9.48 | $5.15 | 18100 |
| 2023-07-17 | 8.92 | $4.95 | 31955 |
| 2023-07-14 | 8.53 | $4.99 | 697180 |
| 2023-07-13 | 8.16 | $5.00 | 420170 |
| 2023-07-12 | 7.88 | $4.90 | 36490 |
| 2023-07-11 | 8.00 | $4.87 | 12670 |
| 2023-07-10 | 8.29 | $4.86 | 44200 |
| 2023-07-07 | 8.60 | $4.90 | 29600 |
| 2023-07-06 | 8.90 | $4.88 | 31750 |
| 2023-07-05 | 9.27 | $4.98 | 17595 |
| 2023-07-03 | 9.21 | $4.92 | 18355 |
| 2023-06-30 | 9.15 | $4.79 | 18885 |
| 2023-06-29 | 9.59 | $4.83 | 15000 |
| 2023-06-28 | 10.04 | $4.75 | 5280 |
| 2023-06-27 | 10.32 | $4.79 | 27825 |
| 2023-06-26 | 10.63 | $4.78 | 119365 |
| 2023-06-23 | 11.00 | $4.74 | 140600 |
| 2023-06-22 | 11.40 | $5.08 | 38750 |
| 2023-06-21 | 11.31 | $5.13 | 1.1M |
| 2023-06-20 | 10.80 | $5.06 | 246330 |
| 2023-06-16 | 10.45 | $5.20 | 15560 |
| 2023-06-15 | 9.25 | $5.33 | 19115 |
| 2023-06-14 | 7.99 | $5.03 | 13300 |
| 2023-06-13 | 7.31 | $4.99 | 17820 |
| 2023-06-12 | 6.84 | $4.83 | 30030 |
| 2023-06-09 | 6.88 | $4.76 | 14940 |
| 2023-06-08 | 7.19 | $4.70 | 27425 |
| 2023-06-07 | 7.39 | $4.64 | 16455 |
| 2023-06-06 | 7.59 | $4.73 | 12015 |
| 2023-06-05 | 7.59 | $4.68 | 32970 |
| 2023-06-02 | 7.74 | $4.63 | 90250 |
| 2023-06-01 | 8.12 | $4.62 | 44850 |
| 2023-05-31 | 8.54 | $4.47 | 24095 |
| 2023-05-30 | 8.56 | $4.51 | 74990 |
| 2023-05-26 | 8.75 | $4.53 | 37260 |
| 2023-05-25 | 8.95 | $4.58 | 26380 |
| 2023-05-24 | 9.37 | $4.50 | 31065 |
| 2023-05-23 | 9.33 | $4.51 | 42165 |
| 2023-05-22 | 9.44 | $4.55 | 117680 |
| 2023-05-19 | 9.83 | $4.55 | 34240 |
| 2023-05-18 | 10.28 | $4.53 | 27160 |
| 2023-05-17 | 10.75 | $4.49 | 3.1M |
| 2023-05-16 | 11.08 | $4.33 | 1.2M |
| 2023-05-15 | 10.94 | $4.35 | 3015 |
| 2023-05-11 | 11.24 | $4.47 | 1650 |
| 2023-05-10 | 11.70 | $4.61 | 2020 |
| 2023-05-09 | 11.65 | $4.41 | 5005 |
| 2023-05-08 | 12.11 | $4.45 | 2765 |
| 2023-05-05 | 12.44 | $4.48 | 13600 |
| 2023-05-04 | 12.70 | $4.36 | 2970 |
| 2023-05-03 | 13.12 | $4.39 | 2285 |
| 2023-05-02 | 13.72 | $4.30 | 2385 |
| 2023-05-01 | 14.21 | $4.41 | 1460 |
| 2023-04-28 | 14.77 | $4.33 | 3100 |
| 2023-04-25 | 15.45 | $4.48 | 6770 |
| 2023-04-24 | 15.99 | $4.47 | 11185 |
| 2023-04-21 | 16.40 | $4.47 | 12150 |
| 2023-04-20 | 16.84 | $4.36 | 2055 |
| 2023-04-18 | 17.54 | $4.39 | 3970 |
| 2023-04-13 | 18.38 | $4.57 | 2060 |
| 2023-04-12 | 18.73 | $4.43 | 5145 |
| 2023-04-11 | 19.21 | $4.48 | 28910 |
| 2023-04-10 | 19.51 | $4.44 | 5405 |
| 2023-04-05 | 19.98 | $4.53 | 205625 |
| 2023-04-04 | 19.75 | $4.68 | 340210 |
| 2023-04-03 | 18.77 | $4.76 | 9920 |
| 2023-03-31 | 17.75 | $4.60 | 8135 |
| 2023-03-30 | 16.90 | $4.57 | 20935 |
| 2023-03-29 | 16.02 | $4.58 | 49560 |
| 2023-03-28 | 15.23 | $4.55 | 3265 |
| 2023-03-24 | 14.54 | $4.46 | 3305 |
| 2023-03-22 | 13.98 | $4.37 | 12955 |
| 2023-03-21 | 13.73 | $4.22 | 4220 |
| 2023-03-17 | 13.95 | $4.03 | 7240 |
| 2023-03-16 | 14.69 | $4.03 | 40405 |
| 2023-03-15 | 15.38 | $4.05 | 655 |
| 2023-03-14 | 16.11 | $4.07 | 3875 |
| 2023-03-13 | 16.80 | $4.14 | 14435 |
| 2023-03-10 | 17.26 | $4.22 | 2575 |
| 2023-03-09 | 17.44 | $4.29 | 32185 |
| 2023-03-08 | 17.29 | $4.30 | 13185 |
| 2023-03-06 | 17.41 | $4.36 | 1475 |
| 2023-03-03 | 17.27 | $4.31 | 9530 |
| 2023-03-02 | 17.27 | $4.28 | 8675 |
| 2023-03-01 | 17.37 | $4.28 | 4865 |
| 2023-02-24 | 16.89 | $4.12 | 9000 |
| 2023-02-23 | 16.98 | $4.06 | 3245 |
| 2023-02-22 | 17.40 | $4.00 | 13045 |
| 2023-02-21 | 17.84 | $4.07 | 5185 |
| 2023-02-17 | 18.08 | $4.15 | 1770 |
| 2023-02-15 | 17.87 | $4.15 | 3030 |
| 2023-02-14 | 17.65 | $4.37 | 24745 |
| 2023-02-13 | 16.83 | $4.22 | 29955 |
| 2023-02-10 | 16.40 | $4.22 | 3270 |
| 2023-02-08 | 15.84 | $4.20 | 26170 |
| 2023-02-07 | 15.66 | $4.09 | 2730 |
| 2023-02-06 | 15.65 | $4.10 | 17065 |
| 2023-02-03 | 15.82 | $4.16 | 140600 |
| 2023-02-02 | 15.45 | $4.26 | 6240 |
| 2023-02-01 | 14.85 | $4.14 | 2410 |
| 2023-01-31 | 14.37 | $4.23 | 3375 |
| 2023-01-30 | 13.77 | $4.25 | 99055 |
| 2023-01-27 | 13.08 | $4.20 | 2110 |
| 2023-01-26 | 12.50 | $4.17 | 18765 |
| 2023-01-25 | 11.89 | $4.23 | 8185 |
| 2023-01-24 | 10.87 | $4.11 | 8455 |
| 2023-01-23 | 10.07 | $3.86 | 8055 |
| 2023-01-20 | 9.70 | $3.85 | 9020 |
| 2023-01-18 | 9.73 | $3.84 | 8790 |
| 2023-01-17 | 9.64 | $3.79 | 3785 |
| 2023-01-13 | 10.03 | $3.72 | 21915 |
| 2023-01-12 | 10.42 | $3.72 | 4660 |
| 2023-01-11 | 10.74 | $3.70 | 6440 |
| 2023-01-09 | 10.99 | $3.67 | 17325 |
| 2023-01-06 | 11.14 | $3.62 | 19205 |
| 2023-01-05 | 11.08 | $3.48 | 4845 |
| 2023-01-04 | 10.43 | $3.53 | 7930 |
| 2023-01-03 | 9.84 | $3.68 | 5860 |
| 2022-12-30 | 9.78 | $3.53 | 17360 |
| 2022-12-29 | 9.58 | $3.53 | 10025 |
| 2022-12-28 | 9.14 | $3.45 | 12400 |
| 2022-12-27 | 8.68 | $3.55 | 6965 |
| 2022-12-22 | 8.19 | $3.58 | 7820 |
| 2022-12-21 | 7.88 | $3.70 | 6855 |
| 2022-12-20 | 7.98 | $3.78 | 3055 |
| 2022-12-19 | 8.09 | $3.67 | 4905 |
| 2022-12-16 | 8.45 | $3.65 | 6115 |
| 2022-12-15 | 8.83 | $3.70 | 7885 |
| 2022-12-14 | 9.16 | $3.78 | 12480 |
| 2022-12-13 | 9.21 | $3.83 | 5925 |
| 2022-12-12 | 9.46 | $3.75 | 14420 |
| 2022-12-09 | 9.92 | $3.80 | 5475 |
| 2022-12-08 | 10.28 | $3.76 | 6160 |
| 2022-12-07 | 10.71 | $3.68 | 1310 |
| 2022-12-06 | 11.08 | $3.83 | 1890 |
| 2022-12-05 | 11.39 | $3.74 | 110790 |
| 2022-12-02 | 11.75 | $3.91 | 28820 |
| 2022-12-01 | 11.64 | $3.88 | 6085 |
| 2022-11-30 | 11.23 | $3.68 | 2445 |
| 2022-11-29 | 11.77 | $3.86 | 79600 |
| 2022-11-28 | 11.63 | $3.86 | 157690 |
| 2022-11-25 | 11.47 | $3.74 | 1050 |
| 2022-11-23 | 12.07 | $3.68 | 4385 |
| 2022-11-22 | 12.46 | $3.62 | 2915 |
| 2022-11-21 | 13.08 | $3.60 | 9210 |
| 2022-11-18 | 13.60 | $3.61 | 2015 |
| 2022-11-17 | 14.27 | $3.55 | 3605 |
| 2022-11-16 | 14.97 | $3.61 | 21450 |
| 2022-11-15 | 15.23 | $3.74 | 31055 |
| 2022-11-14 | 14.93 | $3.72 | 3075 |
| 2022-11-11 | 14.62 | $3.79 | 3050 |
| 2022-11-10 | 13.95 | $3.62 | 18345 |
| 2022-11-09 | 13.77 | $3.43 | 2420 |
| 2022-11-08 | 13.86 | $3.49 | 10345 |
| 2022-11-07 | 14.14 | $3.34 | 3130 |
| 2022-11-04 | 14.47 | $3.33 | 2455 |
| 2022-11-03 | 15.03 | $3.28 | 4410 |
| 2022-11-02 | 15.46 | $3.24 | 5925 |
| 2022-11-01 | 16.02 | $3.28 | 6220 |
| 2022-10-31 | 16.18 | $3.29 | 26810 |
| 2022-10-27 | 16.45 | $3.24 | 10115 |
| 2022-10-26 | 16.74 | $3.19 | 1580 |
| 2022-10-25 | 16.41 | $3.29 | 8965 |
| 2022-10-24 | 16.36 | $3.12 | 9290 |
| 2022-10-21 | 16.06 | $3.17 | 3590 |
| 2022-10-20 | 15.35 | $3.16 | 2455 |
| 2022-10-18 | 14.68 | $3.26 | 3410 |
| 2022-10-17 | 14.27 | $3.24 | 5080 |
| 2022-10-14 | 13.74 | $3.22 | 3540 |
| 2022-10-13 | 13.31 | $3.15 | 9100 |
| 2022-10-12 | 12.71 | $3.20 | 2360 |
| 2022-10-10 | 12.22 | $3.33 | 6500 |
| 2022-10-07 | 12.08 | $3.44 | 2585 |
| 2022-10-06 | 12.31 | $3.42 | 4840 |
| 2022-10-04 | 12.55 | $3.39 | 2725 |
| 2022-10-03 | 12.80 | $3.42 | 10785 |
| 2022-09-30 | 12.67 | $3.33 | 1975 |
| 2022-09-29 | 12.17 | $3.41 | 2150 |
| 2022-09-28 | 11.87 | $3.29 | 22860 |
| 2022-09-27 | 11.51 | $3.27 | 6340 |
| 2022-09-26 | 10.81 | $3.31 | 2770 |
| 2022-09-23 | 10.27 | $3.35 | 5880 |
| 2022-09-22 | 9.81 | $3.50 | 2005 |
| 2022-09-21 | 9.76 | $3.43 | 5560 |
| 2022-09-20 | 9.70 | $3.43 | 1935 |
| 2022-09-19 | 9.30 | $3.58 | 3100 |
| 2022-09-16 | 9.32 | $3.49 | 5300 |
| 2022-09-15 | 9.00 | $3.51 | 1785 |
| 2022-09-14 | 8.68 | $3.59 | 3015 |
| 2022-09-13 | 8.61 | $3.78 | 1650 |
| 2022-09-12 | 8.97 | $3.78 | 25010 |
| 2022-09-09 | 9.35 | $3.75 | 16670 |
| 2022-09-08 | 9.75 | $3.75 | 3015 |
| 2022-09-07 | 9.95 | $3.65 | 2875 |
| 2022-09-06 | 10.46 | $3.78 | 1520 |
| 2022-09-02 | 10.56 | $3.73 | 4510 |
| 2022-09-01 | 10.81 | $3.69 | 4100 |
| 2022-08-31 | 11.14 | $3.74 | 6975 |
| 2022-08-30 | 11.32 | $3.73 | 1875 |
| 2022-08-29 | 11.54 | $3.68 | 4990 |
| 2022-08-26 | 11.90 | $3.88 | 10425 |
| 2022-08-25 | 11.65 | $3.87 | 2800 |
| 2022-08-24 | 11.66 | $3.99 | 5635 |
| 2022-08-23 | 11.67 | $3.87 | 2330 |
| 2022-08-22 | 12.00 | $3.93 | 11430 |
| 2022-08-19 | 12.17 | $3.86 | 3800 |
| 2022-08-18 | 12.71 | $3.95 | 3825 |
| 2022-08-17 | 13.20 | $4.04 | 1770 |
| 2022-08-16 | 13.43 | $4.03 | 6355 |
| 2022-08-15 | 13.67 | $4.21 | 3420 |
| 2022-08-12 | 13.12 | $4.11 | 1030 |
| 2022-08-11 | 13.03 | $3.97 | 2775 |
| 2022-08-10 | 13.37 | $3.98 | 1620 |
| 2022-08-09 | 13.69 | $3.92 | 2400 |
| 2022-08-08 | 14.21 | $3.96 | 705 |
| 2022-08-05 | 14.62 | $3.87 | 3975 |
| 2022-08-04 | 15.06 | $3.84 | 2365 |
| 2022-08-03 | 15.73 | $3.88 | 4905 |
| 2022-08-01 | 16.53 | $4.07 | 12020 |
| 2022-07-29 | 17.18 | $3.80 | 2175 |
| 2022-07-28 | 17.40 | $3.82 | 1160 |
| 2022-07-27 | 17.68 | $3.74 | 9685 |
| 2022-07-26 | 17.98 | $3.72 | 3300 |
| 2022-07-25 | 18.44 | $3.68 | 1765 |
| 2022-07-21 | 18.42 | $3.69 | 3400 |
| 2022-07-20 | 18.41 | $3.79 | 4280 |
| 2022-07-15 | 18.59 | $3.55 | 8500 |
| 2022-07-14 | 18.15 | $3.52 | 12420 |
| 2022-07-12 | 17.29 | $3.61 | 1270 |
| 2022-07-11 | 16.76 | $3.68 | 4890 |
| 2022-07-08 | 16.37 | $3.79 | 2045 |
| 2022-07-07 | 16.24 | $3.73 | 690 |
| 2022-07-05 | 15.74 | $3.56 | 2990 |
| 2022-07-01 | 15.05 | $3.69 | 1770 |
| 2022-06-30 | 14.63 | $3.68 | 16050 |
| 2022-06-29 | 14.20 | $3.78 | 9150 |
| 2022-06-28 | 14.00 | $3.91 | 3485 |
| 2022-06-27 | 14.16 | $3.91 | 6715 |
| 2022-06-24 | 14.33 | $3.91 | 4490 |
| 2022-06-22 | 14.21 | $3.86 | 4665 |
| 2022-06-21 | 13.90 | $3.86 | 11765 |
| 2022-06-17 | 13.58 | $3.97 | 1620 |
| 2022-06-16 | 13.29 | $3.90 | 2455 |
| 2022-06-15 | 13.22 | $3.98 | 6595 |
| 2022-06-14 | 13.31 | $3.98 | 15140 |
| 2022-06-13 | 13.06 | $3.89 | 10410 |
| 2022-06-10 | 12.52 | $4.16 | 9415 |
| 2022-06-09 | 12.66 | $4.34 | 3905 |
| 2022-06-08 | 13.29 | $4.34 | 1980 |
| 2022-06-07 | 13.86 | $4.35 | 5395 |
| 2022-06-06 | 14.46 | $4.26 | 8130 |
| 2022-06-03 | 15.07 | $4.27 | 2310 |
| 2022-06-02 | 15.49 | $4.41 | 15180 |
| 2022-06-01 | 16.24 | $4.25 | 15245 |
| 2022-05-31 | 16.59 | $4.34 | 10295 |
| 2022-05-27 | 16.99 | $4.16 | 12175 |
| 2022-05-26 | 17.04 | $4.15 | 2285 |
| 2022-05-24 | 16.79 | $4.30 | 975 |
| 2022-05-23 | 16.89 | $4.38 | 2790 |
| 2022-05-20 | 17.12 | $4.35 | 1605 |
| 2022-05-19 | 17.37 | $4.30 | 2930 |
| 2022-05-18 | 17.19 | $4.27 | 2265 |
| 2022-05-17 | 17.01 | $4.13 | 3820 |
| 2022-05-16 | 16.20 | $4.31 | 1370 |
| 2022-05-13 | 15.70 | $4.32 | 5990 |
| 2022-05-12 | 15.18 | $4.54 | 3170 |
| 2022-05-11 | 15.25 | $4.45 | 7435 |
| 2022-05-10 | 15.04 | $4.59 | 2290 |
| 2022-05-09 | 15.18 | $4.61 | 1775 |
| 2022-05-06 | 15.38 | $4.56 | 2925 |
| 2022-05-05 | 15.60 | $4.58 | 20885 |
| 2022-05-04 | 15.95 | $4.79 | 10275 |
| 2022-05-03 | 16.32 | $4.63 | 675 |
| 2022-05-02 | 16.22 | $4.64 | 2875 |
| 2022-04-29 | 16.13 | $4.75 | 4770 |
| 2022-04-28 | 16.19 | $4.70 | 3580 |
| 2022-04-27 | 16.11 | $4.52 | 6355 |
| 2022-04-26 | 15.78 | $4.54 | 6830 |
| 2022-04-25 | 15.18 | $4.63 | 3420 |
| 2022-04-22 | 14.75 | $4.72 | 46835 |
| 2022-04-21 | 14.48 | $4.79 | 4100 |
| 2022-04-20 | 14.33 | $4.72 | 3260 |
| 2022-04-19 | 13.56 | $4.64 | 5695 |
| 2022-04-18 | 12.66 | $4.56 | 1650 |
| 2022-04-13 | 11.72 | $4.89 | 4825 |
| 2022-04-11 | 11.32 | $4.81 | 10950 |
| 2022-04-08 | 10.90 | $4.94 | 3300 |
| 2022-04-07 | 10.70 | $4.91 | 10195 |
| 2022-04-06 | 10.52 | $5.11 | 2435 |
| 2022-04-05 | 10.77 | $5.31 | 2320 |
| 2022-04-04 | 11.16 | $5.31 | 9305 |
| 2022-04-01 | 11.57 | $5.54 | 3520 |
| 2022-03-31 | 11.38 | $5.55 | 6260 |
| 2022-03-28 | 11.15 | $5.51 | 2300 |
| 2022-03-25 | 11.15 | $5.62 | 1620 |
| 2022-03-24 | 11.00 | $5.58 | 2805 |
| 2022-03-23 | 10.80 | $5.50 | 7870 |
| 2022-03-22 | 10.64 | $5.57 | 1710 |
| 2022-03-21 | 10.33 | $5.64 | 2095 |
| 2022-03-18 | 9.83 | $5.54 | 4050 |
| 2022-03-17 | 9.37 | $5.48 | 12425 |
| 2022-03-16 | 9.01 | $5.39 | 10895 |
| 2022-03-15 | 8.86 | $5.30 | 1985 |
| 2022-03-11 | 8.84 | $5.10 | 2400 |
| 2022-03-10 | 9.19 | $5.02 | 2185 |
| 2022-03-09 | 9.64 | $5.17 | 17725 |
| 2022-03-08 | 10.13 | $4.85 | 1100 |
| 2022-03-07 | 10.01 | $5.12 | 1795 |
| 2022-03-03 | 10.38 | $5.38 | 2300 |
| 2022-03-02 | 10.53 | $5.40 | 2515 |
| 2022-03-01 | 10.69 | $5.32 | 2495 |
| 2022-02-28 | 11.02 | $5.30 | 24050 |
| 2022-02-25 | 11.40 | $5.14 | 6750 |
| 2022-02-24 | 11.94 | $4.87 | 3680 |
| 2022-02-23 | 12.02 | $4.74 | 1570 |
| 2022-02-22 | 12.01 | $4.88 | 4250 |
| 2022-02-17 | 11.99 | $4.95 | 35675 |
| 2022-02-16 | 12.60 | $5.08 | 4795 |
| 2022-02-15 | 13.02 | $5.01 | 14510 |
| 2022-02-14 | 13.52 | $4.89 | 1320 |
| 2022-02-11 | 13.78 | $5.05 | 4680 |
| 2022-02-10 | 14.08 | $5.03 | 2070 |
| 2022-02-09 | 14.39 | $4.88 | 1175 |
| 2022-02-08 | 14.41 | $4.77 | 1940 |
| 2022-02-07 | 14.21 | $4.66 | 9875 |
| 2022-02-04 | 13.79 | $4.93 | 1230 |
| 2022-02-03 | 13.73 | $4.88 | 5510 |
| 2022-02-02 | 13.57 | $5.04 | 3625 |
| 2022-02-01 | 13.88 | $4.79 | 8275 |
| 2022-01-31 | 13.66 | $4.89 | 2445 |
| 2022-01-28 | 13.54 | $4.69 | 2890 |
| 2022-01-27 | 12.95 | $4.84 | 4340 |
| 2022-01-26 | 12.53 | $5.00 | 6935 |
| 2022-01-25 | 12.33 | $4.91 | 7475 |
| 2022-01-24 | 11.93 | $5.00 | 10610 |
| 2022-01-21 | 11.66 | $4.98 | 3500 |
| 2022-01-20 | 11.50 | $5.19 | 4085 |
| 2022-01-19 | 11.61 | $5.23 | 2735 |
| 2022-01-14 | 11.48 | $5.47 | 3410 |
| 2022-01-13 | 11.97 | $5.73 | 5850 |
| 2022-01-12 | 12.21 | $5.73 | 2140 |
| 2022-01-11 | 12.44 | $5.27 | 2525 |
| 2022-01-10 | 12.50 | $5.40 | 3030 |
| 2022-01-05 | 12.82 | $5.49 | 5500 |
| 2022-01-04 | 13.35 | $5.51 | 1775 |
| 2021-12-31 | 13.39 | $5.63 | 2045 |
| 2021-12-29 | 13.69 | $5.45 | 7865 |
| 2021-12-23 | 14.01 | $5.76 | 18965 |
| 2021-12-22 | 14.34 | $5.61 | 1155 |
| 2021-12-21 | 15.06 | $5.43 | 1910 |
| 2021-12-20 | 15.43 | $5.38 | 26300 |
| 2021-12-17 | 15.70 | $5.73 | 6155 |
| 2021-12-16 | 16.45 | $5.77 | 2340 |
| 2021-12-15 | 17.14 | $5.69 | 6445 |
| 2021-12-14 | 18.05 | $5.63 | 25405 |
| 2021-12-13 | 18.57 | $5.88 | 3325 |
| 2021-12-10 | 18.80 | $5.63 | 2600 |
| 2021-12-09 | 19.05 | $5.87 | 3425 |
| 2021-12-07 | 18.70 | $5.75 | 8110 |
| 2021-12-06 | 18.32 | $5.59 | 5100 |
| 2021-12-03 | 17.99 | $5.48 | 1035 |
| 2021-12-02 | 18.23 | $5.43 | 12085 |
| 2021-11-30 | 18.56 | $5.27 | 860 |
| 2021-11-29 | 19.24 | $5.46 | 1740 |
| 2021-11-26 | 19.89 | $5.43 | 1700 |
| 2021-11-24 | 20.28 | $5.37 | 3675 |
| 2021-11-23 | 20.81 | $5.45 | 1780 |
| 2021-11-22 | 21.33 | $5.66 | 2235 |
| 2021-11-18 | 21.25 | $5.55 | 3260 |
| 2021-11-17 | 21.29 | $5.40 | 1650 |
| 2021-11-16 | 21.63 | $5.28 | 1705 |
| 2021-11-15 | 22.20 | $5.38 | 1190 |
| 2021-11-12 | 22.58 | $5.61 | 11910 |
| 2021-11-11 | 22.74 | $5.54 | 2755 |
| 2021-11-10 | 22.77 | $5.59 | 2960 |
| 2021-11-08 | 22.91 | $5.64 | 1545 |
| 2021-11-05 | 22.94 | $5.63 | 1130 |
| 2021-11-04 | 23.40 | $5.59 | 2375 |
| 2021-11-03 | 23.94 | $5.52 | 2535 |
| 2021-11-02 | 24.62 | $5.58 | 2475 |
| 2021-11-01 | 25.34 | $5.73 | 5470 |
| 2021-10-29 | 25.47 | $5.36 | 1840 |
| 2021-10-28 | 26.17 | $5.43 | 790 |
| 2021-10-27 | 26.76 | $5.61 | 670 |
| 2021-10-26 | 26.98 | $5.43 | 3485 |
| 2021-10-25 | 27.48 | $5.48 | 1245 |
| 2021-10-22 | 27.73 | $5.31 | 5095 |
| 2021-10-21 | 28.26 | $5.26 | 2010 |
| 2021-10-20 | 28.81 | $5.21 | 1690 |
| 2021-10-19 | 29.61 | $5.40 | 1235 |
| 2021-10-15 | 30.04 | $5.24 | 2735 |
| 2021-10-13 | 30.73 | $4.91 | 5110 |
| 2021-10-12 | 32.01 | $4.89 | 7525 |
| 2021-10-11 | 33.27 | $4.97 | 2490 |
| 2021-10-08 | 34.36 | $5.04 | 3925 |
| 2021-10-07 | 35.47 | $5.20 | 675 |
| 2021-10-06 | 36.18 | $4.95 | 3425 |
| 2021-10-05 | 37.10 | $4.83 | 4670 |
| 2021-10-04 | 38.35 | $4.70 | 13760 |
| 2021-09-30 | 39.74 | $4.87 | 2240 |
| 2021-09-29 | 40.78 | $5.05 | 5175 |
| 2021-09-28 | 41.53 | $5.09 | 4710 |
| 2021-09-27 | 42.18 | $5.20 | 4170 |
| 2021-09-24 | 42.61 | $5.33 | 2940 |
| 2021-09-23 | 42.76 | $5.24 | 8135 |
| 2021-09-22 | 42.92 | $5.13 | 2875 |
| 2021-09-21 | 43.32 | $5.31 | 3130 |
| 2021-09-20 | 43.32 | $5.41 | 1410 |
| 2021-09-17 | 43.08 | $5.40 | 6555 |
| 2021-09-16 | 42.83 | $5.58 | 3255 |
| 2021-09-14 | 42.20 | $5.50 | 2695 |
| 2021-09-13 | 41.52 | $5.68 | 9240 |
| 2021-09-10 | 40.75 | $5.42 | 2845 |
| 2021-09-09 | 40.00 | $5.52 | 1120 |
| 2021-09-08 | 39.00 | $5.55 | 5725 |
| 2021-09-07 | 37.89 | $5.53 | 2255 |
| 2021-09-01 | 36.71 | $5.00 | 3140 |
| 2021-08-31 | 35.70 | $5.06 | 3130 |
| 2021-08-30 | 34.72 | $4.80 | 2445 |
| 2021-08-27 | 33.84 | $4.72 | 3175 |
| 2021-08-26 | 32.91 | $4.79 | 2295 |
| 2021-08-25 | 31.81 | $4.90 | 2210 |
| 2021-08-24 | 30.47 | $5.01 | 3205 |
| 2021-08-23 | 28.85 | $4.97 | 6055 |
| 2021-08-19 | 27.18 | $5.00 | 6865 |
| 2021-08-18 | 25.37 | $5.04 | 9065 |
| 2021-08-17 | 23.35 | $5.36 | 3320 |
| 2021-08-16 | 20.55 | $5.34 | 6570 |
| 2021-08-13 | 17.60 | $5.21 | 1390 |
| 2021-08-10 | 14.52 | $5.16 | 8930 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected