Is EBET, Inc. (EBET) a Buy, Sell, or Hold?
Enter your email address below for free access to our EBET, Inc. (EBET) research center and poll results.
OTC : EBET
EBET, Inc. — Technical Indicators
$0.0001 USD
$0.0 (-66.67%)
- Volume
- 254
- Average Volume
- 2.65K
- Market Capitalization
- $1.5K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
96.15
Maximum
961.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 254 |
| 2026-08-10 | 0.00 | $0.00 | 231 |
| 2026-08-07 | 0.00 | $0.00 | 2011 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 418 |
| 2026-08-04 | 0.00 | $0.00 | 1955 |
| 2026-08-03 | 0.00 | $0.00 | 1157 |
| 2026-07-31 | 0.00 | $0.00 | 243 |
| 2026-07-30 | 0.00 | $0.00 | 254 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 167 |
| 2026-07-27 | 0.00 | $0.00 | 5008 |
| 2026-07-24 | 0.00 | $0.00 | 254 |
| 2026-07-23 | 0.00 | $0.00 | 254 |
| 2026-07-22 | 0.00 | $0.00 | 254 |
| 2026-07-21 | 0.00 | $0.00 | 254 |
| 2026-07-20 | 0.00 | $0.00 | 254 |
| 2026-07-17 | 0.00 | $0.00 | 1898 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 717 |
| 2026-07-10 | 0.00 | $0.00 | 443 |
| 2026-07-09 | 0.00 | $0.00 | 1441 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 4600 |
| 2026-07-06 | 0.00 | $0.00 | 978 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 254 |
| 2026-06-30 | 0.00 | $0.00 | 371 |
| 2026-06-29 | 0.00 | $0.00 | 9647 |
| 2026-06-26 | 0.00 | $0.00 | 254 |
| 2026-06-25 | 0.00 | $0.00 | 8263 |
| 2026-06-24 | 0.00 | $0.00 | 254 |
| 2026-06-23 | 0.00 | $0.00 | 6423 |
| 2026-06-22 | 0.00 | $0.00 | 545 |
| 2026-06-18 | 0.00 | $0.00 | 254 |
| 2026-06-17 | 0.00 | $0.00 | 254 |
| 2026-06-16 | 0.00 | $0.00 | 254 |
| 2026-06-15 | 0.00 | $0.00 | 254 |
| 2026-06-12 | 0.00 | $0.00 | 4170 |
| 2026-06-11 | 0.00 | $0.00 | 1649 |
| 2026-06-10 | 0.00 | $0.00 | 254 |
| 2026-06-09 | 0.00 | $0.00 | 254 |
| 2026-06-08 | 0.00 | $0.00 | 50551 |
| 2026-06-05 | 0.00 | $0.00 | 254 |
| 2026-06-04 | 0.00 | $0.00 | 254 |
| 2026-06-03 | 0.00 | $0.00 | 2251 |
| 2026-06-02 | 0.00 | $0.00 | 254 |
| 2026-06-01 | 0.00 | $0.00 | 3299 |
| 2026-05-29 | 0.00 | $0.00 | 4449 |
| 2026-05-28 | 0.00 | $0.00 | 5862 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | 386 |
| 2026-05-22 | 0.00 | $0.00 | 656 |
| 2026-05-21 | 0.00 | $0.00 | 254 |
| 2026-05-20 | 0.00 | $0.00 | 254 |
| 2026-05-19 | 0.00 | $0.00 | 343 |
| 2026-05-18 | 0.00 | $0.00 | 254 |
| 2026-05-15 | 0.00 | $0.00 | 8441 |
| 2026-05-14 | 0.00 | $0.00 | 254 |
| 2026-05-13 | 0.00 | $0.00 | 254 |
| 2026-05-12 | 0.00 | $0.00 | 254 |
| 2026-05-11 | 0.00 | $0.00 | 9237 |
| 2026-05-08 | 0.00 | $0.00 | 1533 |
| 2026-05-07 | 0.00 | $0.00 | 2592 |
| 2026-05-06 | 0.00 | $0.00 | 2826 |
| 2026-05-05 | 0.00 | $0.00 | 1512 |
| 2026-05-04 | 0.00 | $0.00 | 447 |
| 2026-05-01 | 0.00 | $0.00 | 1210 |
| 2026-04-30 | 0.00 | $0.00 | 254 |
| 2026-04-29 | 0.00 | $0.00 | 457 |
| 2026-04-28 | 0.00 | $0.00 | 254 |
| 2026-04-27 | 0.00 | $0.00 | 254 |
| 2026-04-24 | 0.00 | $0.00 | 11796 |
| 2026-04-23 | 0.00 | $0.00 | 254 |
| 2026-04-22 | 0.00 | $0.00 | 254 |
| 2026-04-21 | 0.00 | $0.00 | 15145 |
| 2026-04-20 | 0.00 | $0.00 | 13186 |
| 2026-04-17 | 0.00 | $0.00 | 3501 |
| 2026-04-16 | 0.00 | $0.00 | 254 |
| 2026-04-15 | 0.00 | $0.00 | 254 |
| 2026-04-14 | 0.00 | $0.00 | 4170 |
| 2026-04-13 | 0.00 | $0.00 | 254 |
| 2026-04-10 | 0.00 | $0.00 | 254 |
| 2026-04-09 | 0.00 | $0.00 | 254 |
| 2026-04-08 | 0.00 | $0.00 | 254 |
| 2026-04-07 | 0.00 | $0.00 | 254 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 254 |
| 2026-04-01 | 0.00 | $0.00 | 254 |
| 2026-03-31 | 0.00 | $0.00 | 1229 |
| 2026-03-30 | 0.00 | $0.00 | 771 |
| 2026-03-27 | 0.00 | $0.00 | 3843 |
| 2026-03-26 | 0.00 | $0.00 | 254 |
| 2026-03-25 | 0.00 | $0.00 | 254 |
| 2026-03-24 | 0.00 | $0.00 | 254 |
| 2026-03-23 | 0.00 | $0.00 | 1081 |
| 2026-03-20 | 0.00 | $0.00 | 254 |
| 2026-03-19 | 0.00 | $0.00 | 7048 |
| 2026-03-18 | 0.00 | $0.00 | 254 |
| 2026-03-17 | 0.00 | $0.00 | 425 |
| 2026-03-16 | 0.00 | $0.00 | 62455 |
| 2026-03-13 | 0.00 | $0.00 | 254 |
| 2026-03-12 | 0.00 | $0.00 | 254 |
| 2026-03-11 | 0.00 | $0.00 | 614 |
| 2026-03-10 | 0.00 | $0.00 | 254 |
| 2026-03-09 | 0.00 | $0.00 | 254 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 254 |
| 2026-03-04 | 0.00 | $0.00 | 254 |
| 2026-03-03 | 0.00 | $0.00 | 254 |
| 2026-03-02 | 0.00 | $0.00 | 254 |
| 2026-02-27 | 0.00 | $0.00 | 254 |
| 2026-02-26 | 0.00 | $0.00 | 59592 |
| 2026-02-25 | 0.00 | $0.00 | 6735 |
| 2026-02-24 | 0.00 | $0.00 | 351 |
| 2026-02-23 | 0.00 | $0.00 | 254 |
| 2026-02-20 | 0.00 | $0.00 | 9176 |
| 2026-02-19 | 0.00 | $0.00 | 1920 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 338 |
| 2026-02-09 | 0.00 | $0.00 | 6351 |
| 2026-02-06 | 0.00 | $0.00 | 509 |
| 2026-02-05 | 0.00 | $0.00 | 4809 |
| 2026-02-04 | 0.00 | $0.00 | 1414 |
| 2026-02-03 | 0.00 | $0.00 | 1294 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 581 |
| 2026-01-29 | 0.00 | $0.00 | 254 |
| 2026-01-28 | 0.00 | $0.00 | 254 |
| 2026-01-27 | 0.00 | $0.00 | 1346 |
| 2026-01-26 | 0.00 | $0.00 | 268 |
| 2026-01-23 | 0.00 | $0.00 | 254 |
| 2026-01-22 | 0.00 | $0.00 | 6231 |
| 2026-01-21 | 0.00 | $0.00 | 1898 |
| 2026-01-20 | 0.00 | $0.00 | 254 |
| 2026-01-16 | 0.00 | $0.00 | 511 |
| 2026-01-15 | 0.00 | $0.00 | 611 |
| 2026-01-14 | 0.00 | $0.00 | 531 |
| 2026-01-13 | 0.00 | $0.00 | 254 |
| 2026-01-12 | 0.00 | $0.00 | 356 |
| 2026-01-09 | 0.00 | $0.00 | 254 |
| 2026-01-08 | 0.00 | $0.00 | 254 |
| 2026-01-07 | 0.00 | $0.00 | 254 |
| 2026-01-06 | 0.00 | $0.00 | 455 |
| 2026-01-05 | 0.00 | $0.00 | 300824 |
| 2026-01-02 | 0.00 | $0.00 | 254 |
| 2025-12-31 | 0.00 | $0.00 | 56950 |
| 2025-12-30 | 0.00 | $0.00 | 6881 |
| 2025-12-29 | 0.00 | $0.00 | 3735 |
| 2025-12-26 | 0.00 | $0.00 | 11276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16061 |
| 2025-12-22 | 0.00 | $0.00 | 11124 |
| 2025-12-19 | 0.00 | $0.00 | 2922 |
| 2025-12-18 | 0.00 | $0.00 | 3384 |
| 2025-12-17 | 0.00 | $0.00 | 30204 |
| 2025-12-16 | 0.00 | $0.00 | 40161 |
| 2025-12-15 | 0.00 | $0.00 | 570 |
| 2025-12-12 | 0.00 | $0.00 | 1632 |
| 2025-12-11 | 0.00 | $0.00 | 3397 |
| 2025-12-10 | 0.00 | $0.00 | 1139 |
| 2025-12-09 | 0.00 | $0.00 | 554 |
| 2025-12-08 | 0.00 | $0.00 | 440 |
| 2025-12-05 | 0.00 | $0.00 | 17082 |
| 2025-12-04 | 0.00 | $0.00 | 8081 |
| 2025-12-03 | 0.00 | $0.00 | 21235 |
| 2025-12-02 | 0.00 | $0.00 | 879 |
| 2025-12-01 | 0.00 | $0.00 | 254 |
| 2025-11-28 | 0.00 | $0.00 | 644 |
| 2025-11-26 | 0.00 | $0.00 | 2218 |
| 2025-11-25 | 0.00 | $0.00 | 76854 |
| 2025-11-24 | 0.00 | $0.00 | 254 |
| 2025-11-21 | 0.00 | $0.00 | 254 |
| 2025-11-20 | 0.00 | $0.00 | 4421 |
| 2025-11-19 | 0.00 | $0.00 | 254 |
| 2025-11-18 | 0.00 | $0.00 | 16680 |
| 2025-11-17 | 0.00 | $0.00 | 2111 |
| 2025-11-14 | 0.00 | $0.00 | 254 |
| 2025-11-13 | 0.00 | $0.00 | 254 |
| 2025-11-12 | 0.00 | $0.00 | 261 |
| 2025-11-11 | 0.00 | $0.00 | 998 |
| 2025-11-10 | 0.00 | $0.00 | 254 |
| 2025-11-07 | 0.00 | $0.00 | 254 |
| 2025-11-06 | 0.00 | $0.00 | 974 |
| 2025-11-05 | 0.00 | $0.00 | 1268 |
| 2025-11-04 | 0.00 | $0.00 | 618 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 1724 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 149 |
| 2025-10-28 | 0.00 | $0.00 | 38674 |
| 2025-10-27 | 0.00 | $0.00 | 15671 |
| 2025-10-24 | 0.00 | $0.00 | 276 |
| 2025-10-23 | 0.00 | $0.00 | 22017 |
| 2025-10-22 | 0.00 | $0.00 | 778 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 251 |
| 2025-10-17 | 0.00 | $0.00 | 900 |
| 2025-10-16 | 0.00 | $0.00 | 73372 |
| 2025-10-15 | 0.00 | $0.00 | 1050 |
| 2025-10-14 | 0.00 | $0.00 | 1273 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 2493 |
| 2025-10-09 | 0.00 | $0.00 | 2150 |
| 2025-10-08 | 0.00 | $0.00 | 13220 |
| 2025-10-07 | 0.00 | $0.00 | 573 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 95075 |
| 2025-10-02 | 0.00 | $0.00 | 3715 |
| 2025-10-01 | 0.00 | $0.00 | 708 |
| 2025-09-30 | 0.00 | $0.00 | 35709 |
| 2025-09-29 | 0.00 | $0.00 | 1517 |
| 2025-09-26 | 0.00 | $0.00 | 110 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 271 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | 1435 |
| 2025-09-18 | 0.00 | $0.00 | 1123 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34517 |
| 2025-09-12 | 0.00 | $0.00 | 3668 |
| 2025-09-11 | 0.00 | $0.00 | 159 |
| 2025-09-10 | 0.00 | $0.00 | 1491 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 949 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 4467 |
| 2025-09-02 | 0.00 | $0.00 | 536 |
| 2025-08-29 | 0.00 | $0.00 | 1012 |
| 2025-08-28 | 0.00 | $0.00 | 56544 |
| 2025-08-27 | 0.00 | $0.00 | 738 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1134 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 268 |
| 2025-08-20 | 0.00 | $0.00 | 437 |
| 2025-08-19 | 0.00 | $0.00 | 4334 |
| 2025-08-18 | 0.00 | $0.00 | 4477 |
| 2025-08-15 | 0.00 | $0.00 | 908 |
| 2025-08-14 | 0.00 | $0.00 | 668 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 57 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 666 |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 250 |
| 2025-08-05 | 0.00 | $0.00 | 528 |
| 2025-08-04 | 0.00 | $0.00 | 330 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 317 |
| 2025-07-30 | 0.00 | $0.00 | 1630 |
| 2025-07-29 | 0.00 | $0.00 | 540 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 9071 |
| 2025-07-24 | 0.00 | $0.00 | 54736 |
| 2025-07-23 | 0.00 | $0.00 | 758 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3819 |
| 2025-07-18 | 0.00 | $0.00 | 9498 |
| 2025-07-17 | 0.00 | $0.00 | 1784 |
| 2025-07-16 | 0.00 | $0.00 | 334 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 9753 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 307 |
| 2025-07-09 | 0.00 | $0.00 | 377 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 572 |
| 2025-07-03 | 0.00 | $0.00 | 1615 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 10374 |
| 2025-06-27 | 0.00 | $0.00 | 317 |
| 2025-06-26 | 0.00 | $0.01 | 67664 |
| 2025-06-25 | 0.00 | $0.01 | 132787 |
| 2025-06-24 | 0.00 | $0.01 | 21900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 16148 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 10585 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2669 |
| 2025-06-11 | 0.00 | $0.00 | 11967 |
| 2025-06-10 | 0.00 | $0.00 | 11 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 618 |
| 2025-06-05 | 0.00 | $0.00 | 1633 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1223 |
| 2025-06-02 | 0.00 | $0.00 | 175 |
| 2025-05-30 | 0.00 | $0.00 | 625 |
| 2025-05-29 | 0.00 | $0.00 | 207 |
| 2025-05-28 | 0.00 | $0.00 | 2015 |
| 2025-05-27 | 0.00 | $0.00 | 5630 |
| 2025-05-23 | 0.00 | $0.00 | 1 |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | 616 |
| 2025-05-20 | 0.00 | $0.00 | 520 |
| 2025-05-19 | 0.00 | $0.00 | 1165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 616 |
| 2025-05-14 | 0.00 | $0.00 | 279 |
| 2025-05-13 | 0.00 | $0.00 | 1129 |
| 2025-05-12 | 0.00 | $0.00 | 2821 |
| 2025-05-09 | 0.00 | $0.00 | 241 |
| 2025-05-08 | 0.00 | $0.00 | 1004 |
| 2025-05-07 | 0.00 | $0.00 | 3536 |
| 2025-05-06 | 0.00 | $0.00 | 1761 |
| 2025-05-05 | 0.00 | $0.00 | 933 |
| 2025-05-02 | 0.00 | $0.00 | 4388 |
| 2025-05-01 | 0.00 | $0.00 | 5662 |
| 2025-04-30 | 0.00 | $0.00 | 1708 |
| 2025-04-29 | 0.00 | $0.00 | 12 |
| 2025-04-28 | 0.00 | $0.00 | 754 |
| 2025-04-25 | 0.00 | $0.00 | 610 |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 6242 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100065 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 191941 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 103618 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 244 |
| 2025-04-01 | 0.00 | $0.00 | 981 |
| 2025-03-31 | 0.00 | $0.00 | 1639 |
| 2025-03-28 | 0.00 | $0.00 | 8 |
| 2025-03-27 | 0.00 | $0.00 | 67 |
| 2025-03-26 | 0.00 | $0.00 | 580 |
| 2025-03-25 | 0.00 | $0.00 | 379 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 136 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 110 |
| 2025-03-14 | 0.00 | $0.00 | 6257 |
| 2025-03-13 | 0.00 | $0.00 | 730 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.01 | 10321 |
| 2025-03-10 | 0.00 | $0.00 | 5173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 419 |
| 2025-03-05 | 0.00 | $0.00 | 5746 |
| 2025-03-04 | 0.00 | $0.00 | 66 |
| 2025-03-03 | 0.00 | $0.00 | 1568 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 6452 |
| 2025-02-25 | 0.00 | $0.00 | 7176 |
| 2025-02-24 | 0.00 | $0.00 | 270 |
| 2025-02-21 | 0.00 | $0.00 | 479 |
| 2025-02-20 | 0.00 | $0.00 | 49892 |
| 2025-02-19 | 0.00 | $0.00 | 22 |
| 2025-02-18 | 0.00 | $0.00 | 1783 |
| 2025-02-14 | 0.00 | $0.00 | 5339 |
| 2025-02-13 | 0.00 | $0.00 | 3344 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 241 |
| 2025-02-10 | 0.00 | $0.00 | 2221 |
| 2025-02-07 | 0.00 | $0.00 | 1850 |
| 2025-02-06 | 0.00 | $0.00 | 1153 |
| 2025-02-05 | 0.00 | $0.00 | 1544 |
| 2025-02-04 | 0.00 | $0.00 | 2391 |
| 2025-02-03 | 0.00 | $0.00 | 693 |
| 2025-01-31 | 0.00 | $0.00 | 206 |
| 2025-01-30 | 0.00 | $0.00 | 6480 |
| 2025-01-29 | 0.00 | $0.00 | 1827 |
| 2025-01-28 | 0.00 | $0.00 | 386 |
| 2025-01-27 | 0.00 | $0.00 | 1178 |
| 2025-01-24 | 0.00 | $0.00 | 2094 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 245 |
| 2025-01-21 | 0.00 | $0.00 | 526 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8670 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 526 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 37200 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | 16000 |
| 2025-01-02 | 0.00 | $0.00 | 16200 |
| 2024-12-31 | 0.00 | $0.00 | 71300 |
| 2024-12-30 | 0.00 | $0.00 | 34236 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 4200 |
| 2024-12-24 | 0.00 | $0.00 | 1426 |
| 2024-12-23 | 0.00 | $0.00 | 114200 |
| 2024-12-20 | 0.00 | $0.00 | 9030 |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 104280 |
| 2024-12-17 | 0.00 | $0.00 | 115093 |
| 2024-12-16 | 0.00 | $0.00 | 212 |
| 2024-12-13 | 0.00 | $0.00 | 4919 |
| 2024-12-12 | 0.00 | $0.00 | 4300 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 2300 |
| 2024-12-09 | 0.00 | $0.00 | 18598 |
| 2024-12-06 | 0.00 | $0.00 | 14600 |
| 2024-12-05 | 0.00 | $0.00 | 12800 |
| 2024-12-04 | 0.00 | $0.00 | 22561 |
| 2024-12-03 | 0.00 | $0.00 | 1600 |
| 2024-12-02 | 0.00 | $0.00 | 1620 |
| 2024-11-29 | 0.00 | $0.00 | 202 |
| 2024-11-27 | 0.00 | $0.00 | 528 |
| 2024-11-26 | 0.00 | $0.00 | 2516 |
| 2024-11-25 | 0.00 | $0.00 | 308 |
| 2024-11-22 | 0.00 | $0.02 | 83082 |
| 2024-11-21 | 0.00 | $0.00 | 147 |
| 2024-11-20 | 0.00 | $0.00 | 11410 |
| 2024-11-19 | 0.00 | $0.00 | 4009 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 1332 |
| 2024-11-14 | 0.01 | $0.00 | 57529 |
| 2024-11-13 | 0.01 | $0.00 | 3100 |
| 2024-11-12 | 0.01 | $0.00 | 1500 |
| 2024-11-11 | 0.01 | $0.00 | 5505 |
| 2024-11-08 | 0.01 | $0.00 | 31400 |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | 468 |
| 2024-11-05 | 0.02 | $0.00 | 1000 |
| 2024-11-04 | 0.02 | $0.00 | 1 |
| 2024-11-01 | 0.02 | $0.00 | — |
| 2024-10-31 | 0.02 | $0.00 | 12047 |
| 2024-10-30 | 0.03 | $0.00 | 224706 |
| 2024-10-29 | 0.03 | $0.00 | 12847 |
| 2024-10-28 | 0.03 | $0.00 | 606 |
| 2024-10-25 | 0.03 | $0.00 | 632 |
| 2024-10-24 | 0.04 | $0.00 | 1725 |
| 2024-10-23 | 0.04 | $0.00 | 2520 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 2542 |
| 2024-10-18 | 0.04 | $0.03 | 3000 |
| 2024-10-17 | 0.04 | $0.01 | 44200 |
| 2024-10-16 | 0.05 | $0.00 | 494700 |
| 2024-10-15 | 0.05 | $0.04 | 321223 |
| 2024-10-14 | 0.05 | $0.05 | 25918 |
| 2024-10-11 | 0.05 | $0.05 | 1200 |
| 2024-10-10 | 0.05 | $0.05 | 19720 |
| 2024-10-09 | 0.05 | $0.05 | 14826 |
| 2024-10-08 | 0.05 | $0.05 | 2140 |
| 2024-10-07 | 0.05 | $0.05 | 11728 |
| 2024-10-04 | 0.05 | $0.06 | 41625 |
| 2024-10-03 | 0.05 | $0.05 | 1621 |
| 2024-10-02 | 0.05 | $0.06 | 16000 |
| 2024-10-01 | 0.05 | $0.05 | 113100 |
| 2024-09-30 | 0.05 | $0.05 | 108300 |
| 2024-09-27 | 0.05 | $0.05 | 1700 |
| 2024-09-26 | 0.05 | $0.05 | 29303 |
| 2024-09-25 | 0.05 | $0.05 | 14947 |
| 2024-09-24 | 0.05 | $0.05 | 13400 |
| 2024-09-23 | 0.05 | $0.05 | 7939 |
| 2024-09-20 | 0.06 | $0.05 | 36700 |
| 2024-09-19 | 0.06 | $0.05 | 5822 |
| 2024-09-18 | 0.06 | $0.05 | 40500 |
| 2024-09-17 | 0.06 | $0.05 | 14300 |
| 2024-09-16 | 0.06 | $0.05 | 105758 |
| 2024-09-13 | 0.06 | $0.05 | 255600 |
| 2024-09-12 | 0.06 | $0.06 | 102700 |
| 2024-09-11 | 0.06 | $0.06 | 46167 |
| 2024-09-10 | 0.06 | $0.06 | 141937 |
| 2024-09-09 | 0.06 | $0.05 | 12343 |
| 2024-09-06 | 0.06 | $0.05 | 197000 |
| 2024-09-05 | 0.06 | $0.06 | 25400 |
| 2024-09-04 | 0.06 | $0.05 | 6605 |
| 2024-09-03 | 0.06 | $0.06 | 23507 |
| 2024-08-30 | 0.06 | $0.06 | 55502 |
| 2024-08-29 | 0.06 | $0.06 | 27000 |
| 2024-08-28 | 0.05 | $0.07 | 28100 |
| 2024-08-27 | 0.06 | $0.05 | 112013 |
| 2024-08-26 | 0.06 | $0.06 | 3715 |
| 2024-08-23 | 0.06 | $0.06 | 19200 |
| 2024-08-22 | 0.06 | $0.06 | 44300 |
| 2024-08-21 | 0.06 | $0.06 | 24700 |
| 2024-08-20 | 0.06 | $0.04 | 78400 |
| 2024-08-19 | 0.07 | $0.08 | 130909 |
| 2024-08-16 | 0.07 | $0.06 | 91346 |
| 2024-08-15 | 0.07 | $0.05 | 15900 |
| 2024-08-14 | 0.07 | $0.05 | 108614 |
| 2024-08-13 | 0.07 | $0.05 | 142305 |
| 2024-08-12 | 0.08 | $0.06 | 191100 |
| 2024-08-09 | 0.08 | $0.07 | 88704 |
| 2024-08-08 | 0.08 | $0.06 | 95800 |
| 2024-08-07 | 0.08 | $0.06 | 281200 |
| 2024-08-06 | 0.08 | $0.07 | 1.0M |
| 2024-08-05 | 0.08 | $0.03 | 110100 |
| 2024-08-02 | 0.08 | $0.03 | 741222 |
| 2024-08-01 | 0.09 | $0.03 | 3.8M |
| 2024-07-31 | 0.09 | $0.08 | 27729 |
| 2024-07-30 | 0.09 | $0.08 | 98600 |
| 2024-07-29 | 0.09 | $0.09 | 77202 |
| 2024-07-26 | 0.09 | $0.10 | 29703 |
| 2024-07-25 | 0.09 | $0.11 | 104200 |
| 2024-07-24 | 0.09 | $0.10 | 17400 |
| 2024-07-23 | 0.08 | $0.09 | 89300 |
| 2024-07-22 | 0.08 | $0.09 | 31257 |
| 2024-07-19 | 0.08 | $0.12 | 222676 |
| 2024-07-18 | 0.08 | $0.08 | 42308 |
| 2024-07-17 | 0.09 | $0.09 | 29283 |
| 2024-07-16 | 0.09 | $0.08 | 37563 |
| 2024-07-15 | 0.10 | $0.09 | 18137 |
| 2024-07-12 | 0.10 | $0.09 | 185585 |
| 2024-07-11 | 0.11 | $0.08 | 13992 |
| 2024-07-10 | 0.11 | $0.09 | 66649 |
| 2024-07-09 | 0.12 | $0.07 | 275300 |
| 2024-07-08 | 0.13 | $0.08 | 63668 |
| 2024-07-05 | 0.13 | $0.08 | 161473 |
| 2024-07-03 | 0.14 | $0.07 | 30508 |
| 2024-07-02 | 0.15 | $0.08 | 626146 |
| 2024-07-01 | 0.16 | $0.08 | 62972 |
| 2024-06-28 | 0.17 | $0.09 | 20769 |
| 2024-06-27 | 0.17 | $0.08 | 105976 |
| 2024-06-26 | 0.18 | $0.09 | 167764 |
| 2024-06-25 | 0.18 | $0.08 | 179913 |
| 2024-06-24 | 0.19 | $0.08 | 30477 |
| 2024-06-21 | 0.19 | $0.07 | 225432 |
| 2024-06-20 | 0.20 | $0.07 | 1.8M |
| 2024-06-18 | 0.21 | $0.19 | 53424 |
| 2024-06-17 | 0.21 | $0.19 | 8840 |
| 2024-06-14 | 0.22 | $0.19 | 48381 |
| 2024-06-13 | 0.22 | $0.20 | 52043 |
| 2024-06-12 | 0.22 | $0.20 | 95637 |
| 2024-06-11 | 0.22 | $0.21 | 41305 |
| 2024-06-10 | 0.22 | $0.21 | 35868 |
| 2024-06-07 | 0.23 | $0.23 | 31520 |
| 2024-06-06 | 0.23 | $0.22 | 123062 |
| 2024-06-05 | 0.23 | $0.24 | 31049 |
| 2024-06-04 | 0.23 | $0.24 | 118644 |
| 2024-06-03 | 0.23 | $0.22 | 93762 |
| 2024-05-31 | 0.23 | $0.24 | 118818 |
| 2024-05-30 | 0.23 | $0.22 | 318458 |
| 2024-05-29 | 0.23 | $0.19 | 42552 |
| 2024-05-28 | 0.24 | $0.19 | 150431 |
| 2024-05-24 | 0.24 | $0.20 | 590169 |
| 2024-05-23 | 0.25 | $0.18 | 747162 |
| 2024-05-22 | 0.25 | $0.26 | 104764 |
| 2024-05-21 | 0.25 | $0.21 | 126704 |
| 2024-05-20 | 0.25 | $0.24 | 50581 |
| 2024-05-17 | 0.25 | $0.25 | 44845 |
| 2024-05-16 | 0.25 | $0.24 | 141177 |
| 2024-05-15 | 0.25 | $0.22 | 80779 |
| 2024-05-14 | 0.25 | $0.22 | 54767 |
| 2024-05-13 | 0.25 | $0.25 | 37930 |
| 2024-05-10 | 0.25 | $0.25 | 44057 |
| 2024-05-09 | 0.25 | $0.25 | 37591 |
| 2024-05-08 | 0.25 | $0.25 | 38602 |
| 2024-05-07 | 0.25 | $0.25 | 47205 |
| 2024-05-06 | 0.25 | $0.24 | 226002 |
| 2024-05-03 | 0.25 | $0.26 | 121019 |
| 2024-05-02 | 0.25 | $0.28 | 75847 |
| 2024-05-01 | 0.25 | $0.26 | 34355 |
| 2024-04-30 | 0.24 | $0.28 | 41084 |
| 2024-04-29 | 0.24 | $0.29 | 45245 |
| 2024-04-26 | 0.23 | $0.27 | 50575 |
| 2024-04-25 | 0.23 | $0.27 | 92112 |
| 2024-04-24 | 0.22 | $0.26 | 30617 |
| 2024-04-23 | 0.22 | $0.25 | 36707 |
| 2024-04-22 | 0.21 | $0.24 | 187434 |
| 2024-04-19 | 0.21 | $0.20 | 136389 |
| 2024-04-18 | 0.21 | $0.18 | 353897 |
| 2024-04-17 | 0.21 | $0.26 | 140448 |
| 2024-04-16 | 0.20 | $0.25 | 18182 |
| 2024-04-15 | 0.20 | $0.25 | 100183 |
| 2024-04-12 | 0.20 | $0.24 | 24292 |
| 2024-04-11 | 0.20 | $0.24 | 94516 |
| 2024-04-10 | 0.20 | $0.24 | 12341 |
| 2024-04-09 | 0.20 | $0.25 | 291446 |
| 2024-04-08 | 0.20 | $0.33 | 271526 |
| 2024-04-05 | 0.19 | $0.27 | 169103 |
| 2024-04-04 | 0.19 | $0.18 | 80622 |
| 2024-04-03 | 0.20 | $0.17 | 28558 |
| 2024-04-02 | 0.20 | $0.15 | 9356 |
| 2024-04-01 | 0.21 | $0.17 | 105168 |
| 2024-03-28 | 0.22 | $0.17 | 32523 |
| 2024-03-27 | 0.22 | $0.18 | 65208 |
| 2024-03-26 | 0.23 | $0.18 | 29189 |
| 2024-03-25 | 0.23 | $0.18 | 25748 |
| 2024-03-22 | 0.24 | $0.17 | 126492 |
| 2024-03-21 | 0.24 | $0.17 | 26794 |
| 2024-03-20 | 0.25 | $0.17 | 66297 |
| 2024-03-19 | 0.25 | $0.18 | 82785 |
| 2024-03-18 | 0.26 | $0.21 | 46949 |
| 2024-03-15 | 0.26 | $0.19 | 80886 |
| 2024-03-14 | 0.27 | $0.21 | 81454 |
| 2024-03-13 | 0.27 | $0.21 | 383097 |
| 2024-03-12 | 0.28 | $0.23 | 47723 |
| 2024-03-11 | 0.28 | $0.24 | 30710 |
| 2024-03-08 | 0.29 | $0.25 | 31431 |
| 2024-03-07 | 0.29 | $0.26 | 23846 |
| 2024-03-06 | 0.30 | $0.28 | 38534 |
| 2024-03-05 | 0.30 | $0.29 | 98679 |
| 2024-03-04 | 0.29 | $0.31 | 86626 |
| 2024-03-01 | 0.29 | $0.31 | 120536 |
| 2024-02-29 | 0.30 | $0.26 | 240035 |
| 2024-02-28 | 0.30 | $0.26 | 90777 |
| 2024-02-27 | 0.30 | $0.25 | 62664 |
| 2024-02-26 | 0.30 | $0.24 | 148451 |
| 2024-02-23 | 0.30 | $0.26 | 80904 |
| 2024-02-22 | 0.31 | $0.28 | 57361 |
| 2024-02-21 | 0.30 | $0.27 | 108611 |
| 2024-02-20 | 0.30 | $0.33 | 77094 |
| 2024-02-16 | 0.29 | $0.29 | 187346 |
| 2024-02-15 | 0.28 | $0.30 | 338688 |
| 2024-02-14 | 0.27 | $0.34 | 84565 |
| 2024-02-13 | 0.26 | $0.34 | 45191 |
| 2024-02-12 | 0.25 | $0.32 | 298379 |
| 2024-02-09 | 0.24 | $0.36 | 218131 |
| 2024-02-08 | 0.23 | $0.33 | 180923 |
| 2024-02-07 | 0.22 | $0.32 | 225391 |
| 2024-02-06 | 0.21 | $0.28 | 82057 |
| 2024-02-05 | 0.20 | $0.25 | 167291 |
| 2024-02-02 | 0.20 | $0.30 | 206771 |
| 2024-02-01 | 0.19 | $0.33 | 180478 |
| 2024-01-31 | 0.18 | $0.32 | 335993 |
| 2024-01-30 | 0.17 | $0.34 | 184943 |
| 2024-01-29 | 0.16 | $0.28 | 260506 |
| 2024-01-26 | 0.16 | $0.24 | 635324 |
| 2024-01-25 | 0.15 | $0.34 | 909014 |
| 2024-01-24 | 0.14 | $0.22 | 542006 |
| 2024-01-23 | 0.13 | $0.17 | 330708 |
| 2024-01-22 | 0.12 | $0.14 | 338140 |
| 2024-01-19 | 0.12 | $0.14 | 161371 |
| 2024-01-18 | 0.12 | $0.12 | 134790 |
| 2024-01-17 | 0.11 | $0.12 | 113766 |
| 2024-01-16 | 0.11 | $0.14 | 146500 |
| 2024-01-12 | 0.11 | $0.12 | 101000 |
| 2024-01-11 | 0.10 | $0.12 | 165200 |
| 2024-01-10 | 0.10 | $0.12 | 30300 |
| 2024-01-09 | 0.10 | $0.13 | 111600 |
| 2024-01-08 | 0.09 | $0.12 | 146100 |
| 2024-01-05 | 0.09 | $0.12 | 270500 |
| 2024-01-04 | 0.09 | $0.14 | 124500 |
| 2024-01-03 | 0.08 | $0.16 | 625500 |
| 2024-01-02 | 0.08 | $0.16 | 117800 |
| 2023-12-29 | 0.07 | $0.16 | 345800 |
| 2023-12-28 | 0.07 | $0.17 | 1.4M |
| 2023-12-27 | 0.06 | $0.18 | 2.9M |
| 2023-12-26 | 0.06 | $0.05 | 239200 |
| 2023-12-22 | 0.06 | $0.05 | 83700 |
| 2023-12-21 | 0.07 | $0.05 | 224400 |
| 2023-12-20 | 0.07 | $0.06 | 222200 |
| 2023-12-19 | 0.07 | $0.06 | 165200 |
| 2023-12-18 | 0.08 | $0.06 | 134900 |
| 2023-12-15 | 0.08 | $0.06 | 286000 |
| 2023-12-14 | 0.09 | $0.06 | 170700 |
| 2023-12-13 | 0.09 | $0.05 | 214700 |
| 2023-12-12 | 0.09 | $0.05 | 376500 |
| 2023-12-11 | 0.10 | $0.04 | 747800 |
| 2023-12-08 | 0.10 | $0.06 | 163000 |
| 2023-12-07 | 0.11 | $0.06 | 157800 |
| 2023-12-06 | 0.11 | $0.05 | 309200 |
| 2023-12-05 | 0.11 | $0.06 | 2.7M |
| 2023-12-04 | 0.12 | $0.06 | 602700 |
| 2023-12-01 | 0.12 | $0.06 | 2.6M |
| 2023-11-30 | 0.13 | $0.09 | 161200 |
| 2023-11-29 | 0.13 | $0.08 | 1.3M |
| 2023-11-28 | 0.13 | $0.11 | 221000 |
| 2023-11-27 | 0.13 | $0.13 | 31300 |
| 2023-11-24 | 0.13 | $0.12 | 119300 |
| 2023-11-22 | 0.13 | $0.12 | 176300 |
| 2023-11-21 | 0.13 | $0.12 | 410000 |
| 2023-11-20 | 0.13 | $0.13 | 96100 |
| 2023-11-17 | 0.13 | $0.14 | 80300 |
| 2023-11-16 | 0.13 | $0.15 | 511800 |
| 2023-11-15 | 0.14 | $0.12 | 100900 |
| 2023-11-14 | 0.14 | $0.12 | 127200 |
| 2023-11-13 | 0.14 | $0.12 | 165500 |
| 2023-11-10 | 0.15 | $0.14 | 102200 |
| 2023-11-09 | 0.15 | $0.14 | 169100 |
| 2023-11-08 | 0.17 | $0.13 | 158400 |
| 2023-11-07 | 0.19 | $0.15 | 120200 |
| 2023-11-06 | 0.21 | $0.15 | 192300 |
| 2023-11-03 | 0.22 | $0.13 | 373300 |
| 2023-11-02 | 0.24 | $0.12 | — |
| 2023-11-01 | 0.27 | $0.12 | 99700 |
| 2023-10-31 | 0.29 | $0.13 | 301893 |
| 2023-10-30 | 0.32 | $0.12 | 196876 |
| 2023-10-27 | 0.35 | $0.14 | 124473 |
| 2023-10-26 | 0.40 | $0.11 | 283498 |
| 2023-10-25 | 0.47 | $0.13 | 278356 |
| 2023-10-24 | 0.54 | $0.13 | 1.4M |
| 2023-10-23 | 0.63 | $0.17 | 370805 |
| 2023-10-20 | 0.71 | $0.19 | 261782 |
| 2023-10-19 | 0.80 | $0.20 | 489375 |
| 2023-10-18 | 0.90 | $0.19 | 1.0M |
| 2023-10-17 | 0.99 | $0.18 | 1.2M |
| 2023-10-16 | 1.06 | $0.15 | 2.5M |
| 2023-10-13 | 1.14 | $0.19 | 3.6M |
| 2023-10-12 | 1.21 | $0.53 | 8.5M |
| 2023-10-11 | 1.25 | $0.58 | 5.0M |
| 2023-10-10 | 1.28 | $0.54 | 21.8M |
| 2023-10-09 | 1.31 | $0.41 | 3.7M |
| 2023-10-06 | 1.36 | $0.50 | 4.3M |
| 2023-10-05 | 1.39 | $0.61 | 2.7M |
| 2023-10-04 | 1.43 | $0.61 | 3.9M |
| 2023-10-03 | 1.46 | $0.71 | 3.8M |
| 2023-10-02 | 1.49 | $0.83 | 8.0M |
| 2023-09-29 | 1.52 | $0.96 | 12.8M |
| 2023-09-28 | 1.54 | $1.56 | 2.5M |
| 2023-09-27 | 1.52 | $1.62 | 3.4M |
| 2023-09-26 | 1.52 | $1.86 | 4.0M |
| 2023-09-25 | 1.49 | $1.71 | 3.8M |
| 2023-09-22 | 1.47 | $2.04 | 5.3M |
| 2023-09-21 | 1.44 | $2.28 | 11.7M |
| 2023-09-20 | 1.40 | $1.98 | 16.8M |
| 2023-09-19 | 1.39 | $1.59 | 3.7M |
| 2023-09-18 | 1.41 | $1.62 | 11.3M |
| 2023-09-15 | 1.44 | $1.65 | 6.8M |
| 2023-09-14 | 1.45 | $1.26 | 4.0M |
| 2023-09-13 | 1.52 | $1.32 | 3.8M |
| 2023-09-12 | 1.52 | $1.17 | 2.3M |
| 2023-09-11 | 1.51 | $1.23 | 2.3M |
| 2023-09-08 | 1.51 | $1.26 | 3.3M |
| 2023-09-07 | 1.51 | $1.32 | 3.1M |
| 2023-09-06 | 1.50 | $1.23 | 1.6M |
| 2023-09-05 | 1.49 | $1.29 | 2.1M |
| 2023-09-01 | 1.47 | $1.38 | 2.2M |
| 2023-08-31 | 1.46 | $1.38 | 3.1M |
| 2023-08-30 | 1.47 | $1.29 | 4.0M |
| 2023-08-29 | 1.50 | $1.62 | 14.8M |
| 2023-08-28 | 1.52 | $1.17 | 4.4M |
| 2023-08-25 | 1.57 | $1.38 | 3.4M |
| 2023-08-24 | 1.62 | $1.44 | 4.4M |
| 2023-08-23 | 1.68 | $1.47 | 4.3M |
| 2023-08-22 | 1.75 | $1.68 | 6.6M |
| 2023-08-21 | 1.81 | $1.98 | 6.8M |
| 2023-08-18 | 1.85 | $2.19 | 10.9M |
| 2023-08-17 | 1.88 | $1.98 | 9.7M |
| 2023-08-16 | 1.92 | $2.61 | 4.3M |
| 2023-08-15 | 1.94 | $1.26 | 5.9M |
| 2023-08-14 | 2.01 | $1.02 | 3.5M |
| 2023-08-11 | 2.10 | $1.20 | 3.0M |
| 2023-08-10 | 2.20 | $1.29 | 9.2M |
| 2023-08-09 | 2.31 | $1.20 | 15.2M |
| 2023-08-08 | 2.44 | $0.87 | 3.7M |
| 2023-08-07 | 2.58 | $1.02 | 3.6M |
| 2023-08-04 | 2.72 | $1.20 | 4.3M |
| 2023-08-03 | 2.84 | $1.59 | 3.1M |
| 2023-08-02 | 2.94 | $1.77 | 1.2M |
| 2023-08-01 | 3.04 | $2.04 | 607380 |
| 2023-07-31 | 3.12 | $2.13 | 469090 |
| 2023-07-28 | 3.20 | $2.55 | 29173 |
| 2023-07-27 | 3.25 | $2.58 | 122650 |
| 2023-07-26 | 3.32 | $2.82 | 171953 |
| 2023-07-25 | 3.38 | $2.85 | 25370 |
| 2023-07-24 | 3.45 | $2.79 | 37137 |
| 2023-07-21 | 3.51 | $2.73 | 66287 |
| 2023-07-20 | 3.57 | $2.91 | 63990 |
| 2023-07-19 | 3.64 | $2.91 | 136313 |
| 2023-07-18 | 3.77 | $2.73 | 69077 |
| 2023-07-17 | 3.92 | $2.85 | 208643 |
| 2023-07-14 | 4.07 | $3.21 | 133270 |
| 2023-07-13 | 4.21 | $3.48 | 99327 |
| 2023-07-12 | 4.32 | $3.72 | 93223 |
| 2023-07-11 | 4.43 | $3.78 | 50503 |
| 2023-07-10 | 4.57 | $3.69 | 63097 |
| 2023-07-07 | 4.71 | $3.60 | 59473 |
| 2023-07-06 | 4.87 | $3.66 | 68723 |
| 2023-07-05 | 5.03 | $3.81 | 109867 |
| 2023-07-03 | 5.18 | $3.69 | 19653 |
| 2023-06-30 | 5.34 | $3.54 | 49930 |
| 2023-06-29 | 5.50 | $3.69 | 25417 |
| 2023-06-28 | 5.66 | $3.90 | 34713 |
| 2023-06-27 | 5.83 | $4.05 | 35847 |
| 2023-06-26 | 5.98 | $4.20 | 66803 |
| 2023-06-23 | 6.15 | $3.99 | 68953 |
| 2023-06-22 | 6.35 | $4.02 | 219227 |
| 2023-06-21 | 6.54 | $4.35 | 194910 |
| 2023-06-20 | 6.70 | $5.34 | 1.5M |
| 2023-06-16 | 6.79 | $5.76 | 19773 |
| 2023-06-15 | 6.86 | $5.88 | 11247 |
| 2023-06-14 | 6.93 | $5.97 | 7407 |
| 2023-06-13 | 6.99 | $5.73 | 9840 |
| 2023-06-12 | 7.11 | $6.00 | 11727 |
| 2023-06-09 | 7.24 | $6.48 | 5503 |
| 2023-06-08 | 7.36 | $6.60 | 7467 |
| 2023-06-07 | 7.49 | $6.66 | 24620 |
| 2023-06-06 | 7.62 | $6.90 | 3667 |
| 2023-06-05 | 7.73 | $6.90 | 5723 |
| 2023-06-02 | 7.85 | $6.93 | 13400 |
| 2023-06-01 | 7.98 | $6.60 | 6410 |
| 2023-05-31 | 8.15 | $6.93 | 10537 |
| 2023-05-30 | 8.34 | $7.32 | 8443 |
| 2023-05-26 | 8.51 | $7.05 | 15203 |
| 2023-05-25 | 8.71 | $7.53 | 4080 |
| 2023-05-24 | 8.89 | $7.95 | 5187 |
| 2023-05-23 | 9.03 | $7.95 | 28090 |
| 2023-05-22 | 9.18 | $7.50 | 5977 |
| 2023-05-19 | 9.38 | $7.20 | 6167 |
| 2023-05-18 | 9.57 | $7.20 | 8767 |
| 2023-05-17 | 9.77 | $7.23 | 9597 |
| 2023-05-16 | 9.97 | $7.14 | 19040 |
| 2023-05-15 | 10.21 | $8.04 | 9257 |
| 2023-05-12 | 10.38 | $8.70 | 7470 |
| 2023-05-11 | 10.52 | $8.88 | 4327 |
| 2023-05-10 | 10.67 | $9.21 | 4663 |
| 2023-05-09 | 10.74 | $9.30 | 7380 |
| 2023-05-08 | 10.82 | $9.06 | 20247 |
| 2023-05-05 | 10.92 | $9.27 | 6897 |
| 2023-05-04 | 11.02 | $9.51 | 6803 |
| 2023-05-03 | 11.13 | $10.05 | 10730 |
| 2023-05-02 | 11.19 | $10.71 | 8377 |
| 2023-05-01 | 11.26 | $10.77 | 5440 |
| 2023-04-28 | 11.34 | $11.04 | 5863 |
| 2023-04-27 | 11.39 | $11.10 | 3233 |
| 2023-04-26 | 11.42 | $10.83 | 3657 |
| 2023-04-25 | 11.45 | $10.92 | 4437 |
| 2023-04-24 | 11.50 | $11.40 | 4120 |
| 2023-04-21 | 11.52 | $11.04 | 5947 |
| 2023-04-20 | 11.55 | $11.13 | 9153 |
| 2023-04-19 | 11.57 | $11.37 | 10420 |
| 2023-04-18 | 11.54 | $11.82 | 15850 |
| 2023-04-17 | 11.48 | $11.43 | 11983 |
| 2023-04-14 | 11.47 | $11.61 | 27067 |
| 2023-04-13 | 11.48 | $11.76 | 24907 |
| 2023-04-12 | 11.48 | $10.77 | 1813 |
| 2023-04-11 | 11.57 | $10.83 | 9693 |
| 2023-04-10 | 11.65 | $10.95 | 7783 |
| 2023-04-06 | 11.72 | $11.28 | 17087 |
| 2023-04-05 | 11.86 | $11.70 | 4720 |
| 2023-04-04 | 11.96 | $11.40 | 3633 |
| 2023-04-03 | 12.12 | $12.00 | 4783 |
| 2023-03-31 | 12.29 | $12.33 | 2817 |
| 2023-03-30 | 12.46 | $12.15 | 15840 |
| 2023-03-29 | 12.60 | $11.58 | 2463 |
| 2023-03-28 | 12.79 | $11.52 | 4333 |
| 2023-03-27 | 12.99 | $11.88 | 9697 |
| 2023-03-24 | 13.17 | $11.85 | 7720 |
| 2023-03-23 | 13.35 | $11.73 | 6087 |
| 2023-03-22 | 13.53 | $11.43 | 10483 |
| 2023-03-21 | 13.81 | $10.80 | 6093 |
| 2023-03-20 | 14.12 | $10.68 | 9363 |
| 2023-03-17 | 14.46 | $11.10 | 7490 |
| 2023-03-16 | 14.71 | $11.85 | 4063 |
| 2023-03-15 | 14.98 | $11.76 | 10903 |
| 2023-03-14 | 15.29 | $12.57 | 10240 |
| 2023-03-13 | 15.62 | $12.51 | 13787 |
| 2023-03-10 | 15.87 | $12.33 | 17637 |
| 2023-03-09 | 16.17 | $13.95 | 14337 |
| 2023-03-08 | 16.47 | $13.77 | 12790 |
| 2023-03-07 | 16.89 | $14.70 | 14210 |
| 2023-03-06 | 17.24 | $15.24 | 13380 |
| 2023-03-03 | 17.66 | $15.84 | 29677 |
| 2023-03-02 | 18.26 | $14.97 | 10820 |
| 2023-03-01 | 19.55 | $15.30 | 14587 |
| 2023-02-28 | 20.21 | $15.60 | 8157 |
| 2023-02-27 | 20.56 | $15.33 | 13487 |
| 2023-02-24 | 20.85 | $15.54 | 18870 |
| 2023-02-23 | 21.12 | $15.39 | 16817 |
| 2023-02-22 | 21.38 | $17.01 | 42987 |
| 2023-02-21 | 21.57 | $16.89 | 51670 |
| 2023-02-17 | 21.64 | $17.64 | 514077 |
| 2023-02-16 | 21.65 | $16.02 | 52127 |
| 2023-02-15 | 21.75 | $17.19 | 53660 |
| 2023-02-14 | 21.82 | $18.00 | 54533 |
| 2023-02-13 | 21.84 | $19.08 | 417803 |
| 2023-02-10 | 21.76 | $17.64 | 53573 |
| 2023-02-09 | 21.69 | $18.30 | 42473 |
| 2023-02-08 | 21.58 | $19.95 | 54687 |
| 2023-02-07 | 21.42 | $22.17 | 46693 |
| 2023-02-06 | 21.13 | $21.63 | 66537 |
| 2023-02-03 | 20.83 | $23.70 | 121833 |
| 2023-02-02 | 20.44 | $27.90 | 523953 |
| 2023-02-01 | 19.88 | $40.80 | 3.4M |
| 2023-01-31 | 18.68 | $28.38 | 40930 |
| 2023-01-30 | 18.21 | $22.71 | 6053 |
| 2023-01-27 | 17.85 | $21.03 | 1973 |
| 2023-01-26 | 17.60 | $20.94 | 3373 |
| 2023-01-25 | 17.35 | $20.67 | 2667 |
| 2023-01-24 | 17.07 | $20.70 | 5687 |
| 2023-01-23 | 16.77 | $18.30 | 3690 |
| 2023-01-20 | 16.63 | $17.88 | 1877 |
| 2023-01-19 | 16.41 | $18.00 | 2710 |
| 2023-01-18 | 16.19 | $18.60 | 3007 |
| 2023-01-17 | 16.08 | $18.45 | 2890 |
| 2023-01-13 | 16.01 | $17.52 | 4140 |
| 2023-01-12 | 15.96 | $16.20 | 2477 |
| 2023-01-11 | 16.01 | $16.02 | 2480 |
| 2023-01-10 | 16.12 | $16.71 | 3413 |
| 2023-01-09 | 16.25 | $16.41 | 2343 |
| 2023-01-06 | 16.51 | $15.60 | 1967 |
| 2023-01-05 | 16.53 | $15.90 | 1607 |
| 2023-01-04 | 16.57 | $16.80 | 1260 |
| 2023-01-03 | 16.61 | $16.86 | 3067 |
| 2022-12-30 | 16.70 | $18.90 | 6683 |
| 2022-12-29 | 16.72 | $15.51 | 1143 |
| 2022-12-28 | 16.94 | $15.93 | 3170 |
| 2022-12-27 | 17.16 | $16.11 | 1927 |
| 2022-12-23 | 17.35 | $15.00 | 1363 |
| 2022-12-22 | 17.63 | $14.73 | 1913 |
| 2022-12-21 | 17.94 | $15.48 | 6373 |
| 2022-12-20 | 18.29 | $13.50 | 3233 |
| 2022-12-19 | 18.74 | $13.53 | 2070 |
| 2022-12-16 | 19.27 | $16.47 | 1450 |
| 2022-12-15 | 19.64 | $17.01 | 2703 |
| 2022-12-14 | 20.06 | $16.59 | 3627 |
| 2022-12-13 | 20.60 | $17.10 | 1320 |
| 2022-12-12 | 21.00 | $18.27 | 3153 |
| 2022-12-09 | 21.42 | $19.26 | 5477 |
| 2022-12-08 | 21.67 | $21.66 | 61173 |
| 2022-12-07 | 21.78 | $15.93 | 1113 |
| 2022-12-06 | 22.24 | $16.80 | 1047 |
| 2022-12-05 | 22.73 | $17.55 | 2080 |
| 2022-12-02 | 23.10 | $18.60 | 2980 |
| 2022-12-01 | 23.57 | $19.38 | 3107 |
| 2022-11-30 | 24.04 | $19.80 | 2657 |
| 2022-11-29 | 24.48 | $20.40 | 3960 |
| 2022-11-28 | 24.87 | $19.98 | 1747 |
| 2022-11-25 | 25.28 | $20.49 | 697 |
| 2022-11-23 | 25.74 | $21.00 | 2943 |
| 2022-11-22 | 26.11 | $22.38 | 3037 |
| 2022-11-21 | 26.22 | $22.50 | 887 |
| 2022-11-18 | 26.27 | $24.27 | 2537 |
| 2022-11-17 | 26.26 | $23.85 | 1390 |
| 2022-11-16 | 26.31 | $25.44 | 937 |
| 2022-11-15 | 26.27 | $27.30 | 2580 |
| 2022-11-14 | 26.18 | $25.20 | 1427 |
| 2022-11-11 | 26.22 | $26.70 | 1887 |
| 2022-11-10 | 26.16 | $24.09 | 3773 |
| 2022-11-09 | 26.23 | $24.00 | 1227 |
| 2022-11-08 | 26.34 | $25.05 | 1520 |
| 2022-11-07 | 26.47 | $26.70 | 1630 |
| 2022-11-04 | 26.57 | $24.81 | 3577 |
| 2022-11-03 | 26.84 | $28.08 | 960 |
| 2022-11-02 | 27.12 | $28.80 | 2590 |
| 2022-11-01 | 27.45 | $28.62 | 2323 |
| 2022-10-31 | 27.91 | $28.20 | 2767 |
| 2022-10-28 | 28.31 | $28.05 | 2913 |
| 2022-10-27 | 28.74 | $29.70 | 3940 |
| 2022-10-26 | 29.12 | $28.53 | 8587 |
| 2022-10-25 | 29.58 | $24.54 | 2613 |
| 2022-10-24 | 30.21 | $23.55 | 1160 |
| 2022-10-21 | 30.91 | $24.03 | 1930 |
| 2022-10-20 | 31.69 | $24.75 | 1423 |
| 2022-10-19 | 32.60 | $24.60 | 3207 |
| 2022-10-18 | 33.59 | $25.68 | 2430 |
| 2022-10-17 | 34.72 | $25.95 | 1883 |
| 2022-10-14 | 35.90 | $25.53 | 1727 |
| 2022-10-13 | 37.24 | $25.41 | 3573 |
| 2022-10-12 | 38.81 | $26.25 | 3910 |
| 2022-10-11 | 40.30 | $27.66 | 1697 |
| 2022-10-10 | 41.86 | $28.65 | 1317 |
| 2022-10-07 | 43.62 | $30.30 | 4583 |
| 2022-10-06 | 45.26 | $33.60 | 3033 |
| 2022-10-05 | 46.70 | $35.40 | 2147 |
| 2022-10-04 | 48.06 | $37.80 | 1870 |
| 2022-10-03 | 49.10 | $36.30 | 1500 |
| 2022-09-30 | 50.27 | $36.60 | 1390 |
| 2022-09-29 | 51.30 | $37.20 | 1240 |
| 2022-09-28 | 52.20 | $37.80 | 1997 |
| 2022-09-27 | 53.27 | $37.20 | 2970 |
| 2022-09-26 | 54.41 | $37.50 | 3257 |
| 2022-09-23 | 55.55 | $39.60 | 17820 |
| 2022-09-22 | 56.79 | $42.90 | 3340 |
| 2022-09-21 | 57.84 | $44.40 | 7120 |
| 2022-09-20 | 58.74 | $48.30 | 2630 |
| 2022-09-19 | 59.40 | $49.50 | 8637 |
| 2022-09-16 | 60.23 | $52.50 | 8357 |
| 2022-09-15 | 60.83 | $56.70 | 5550 |
| 2022-09-14 | 61.28 | $56.10 | 2690 |
| 2022-09-13 | 62.00 | $58.80 | 2733 |
| 2022-09-12 | 62.64 | $63.90 | 6340 |
| 2022-09-09 | 63.08 | $63.00 | 3210 |
| 2022-09-08 | 63.42 | $62.40 | 2243 |
| 2022-09-07 | 63.93 | $62.70 | 4923 |
| 2022-09-06 | 64.13 | $58.50 | 3693 |
| 2022-09-02 | 64.68 | $59.70 | 2510 |
| 2022-09-01 | 65.27 | $57.30 | 3200 |
| 2022-08-31 | 65.88 | $55.20 | 2707 |
| 2022-08-30 | 66.72 | $59.10 | 2280 |
| 2022-08-29 | 67.11 | $60.00 | 4277 |
| 2022-08-26 | 67.46 | $60.30 | 8490 |
| 2022-08-25 | 67.83 | $64.50 | 7470 |
| 2022-08-24 | 68.15 | $63.90 | 19273 |
| 2022-08-23 | 68.36 | $62.40 | 4443 |
| 2022-08-22 | 68.54 | $61.50 | 6273 |
| 2022-08-19 | 68.72 | $66.00 | 16083 |
| 2022-08-18 | 68.91 | $64.50 | 3973 |
| 2022-08-17 | 69.39 | $65.70 | 5860 |
| 2022-08-16 | 69.51 | $70.50 | 3347 |
| 2022-08-15 | 69.24 | $71.70 | 8437 |
| 2022-08-12 | 68.85 | $72.60 | 6243 |
| 2022-08-11 | 68.51 | $69.90 | 4530 |
| 2022-08-10 | 68.36 | $72.60 | 6063 |
| 2022-08-09 | 68.25 | $66.60 | 3547 |
| 2022-08-08 | 68.37 | $69.60 | 4733 |
| 2022-08-05 | 68.33 | $71.40 | 2873 |
| 2022-08-04 | 68.54 | $69.60 | 2220 |
| 2022-08-03 | 68.91 | $72.00 | 4707 |
| 2022-08-02 | 68.85 | $66.90 | 2583 |
| 2022-08-01 | 69.21 | $66.90 | 2137 |
| 2022-07-29 | 69.38 | $67.80 | 2963 |
| 2022-07-28 | 69.59 | $70.80 | 1540 |
| 2022-07-27 | 69.74 | $68.10 | 2647 |
| 2022-07-26 | 70.20 | $66.00 | 2363 |
| 2022-07-25 | 70.98 | $65.10 | 3520 |
| 2022-07-22 | 72.14 | $69.90 | 3403 |
| 2022-07-21 | 73.07 | $74.10 | 9093 |
| 2022-07-20 | 73.56 | $68.10 | 3580 |
| 2022-07-19 | 74.09 | $65.10 | 2773 |
| 2022-07-18 | 74.94 | $63.90 | 5163 |
| 2022-07-15 | 75.48 | $65.70 | 2227 |
| 2022-07-14 | 76.35 | $66.90 | 3257 |
| 2022-07-13 | 77.16 | $70.50 | 1350 |
| 2022-07-12 | 78.60 | $69.00 | 1853 |
| 2022-07-11 | 79.68 | $68.70 | 3537 |
| 2022-07-08 | 81.63 | $75.60 | 2447 |
| 2022-07-07 | 84.26 | $77.10 | 1823 |
| 2022-07-06 | 87.20 | $70.80 | 4430 |
| 2022-07-05 | 89.42 | $74.10 | 3487 |
| 2022-07-01 | 91.56 | $70.20 | 3343 |
| 2022-06-30 | 93.57 | $72.00 | 3710 |
| 2022-06-29 | 94.10 | $73.80 | 4453 |
| 2022-06-28 | 95.02 | $77.40 | 3993 |
| 2022-06-27 | 95.99 | $81.60 | 6073 |
| 2022-06-24 | 97.07 | $88.20 | 43610 |
| 2022-06-23 | 96.59 | $88.50 | 7233 |
| 2022-06-22 | 96.29 | $84.00 | 6527 |
| 2022-06-21 | 96.82 | $78.60 | 5600 |
| 2022-06-17 | 98.66 | $82.20 | 6543 |
| 2022-06-16 | 98.87 | $74.70 | 12773 |
| 2022-06-15 | 99.49 | $83.10 | 11717 |
| 2022-06-14 | 99.83 | $83.10 | 10497 |
| 2022-06-13 | 100.01 | $99.30 | 13670 |
| 2022-06-10 | 99.19 | $90.60 | 15103 |
| 2022-06-09 | 98.78 | $107.70 | 15823 |
| 2022-06-08 | 98.38 | $128.10 | 11730 |
| 2022-06-07 | 97.54 | $135.90 | 18103 |
| 2022-06-06 | 95.20 | $115.20 | 11337 |
| 2022-06-03 | 94.10 | $117.00 | 17307 |
| 2022-06-02 | 93.31 | $110.40 | 89783 |
| 2022-06-01 | 93.53 | $82.65 | 5227 |
| 2022-05-31 | 94.76 | $92.10 | 4410 |
| 2022-05-27 | 95.48 | $96.90 | 7207 |
| 2022-05-26 | 96.11 | $103.20 | 14457 |
| 2022-05-25 | 96.96 | $78.60 | 4320 |
| 2022-05-24 | 99.29 | $82.50 | 7337 |
| 2022-05-23 | 101.67 | $94.50 | 10403 |
| 2022-05-20 | 104.06 | $115.50 | 11750 |
| 2022-05-19 | 105.20 | $86.40 | 3533 |
| 2022-05-18 | 107.52 | $87.00 | 3183 |
| 2022-05-17 | 110.04 | $90.00 | 3023 |
| 2022-05-16 | 113.55 | $86.70 | 4067 |
| 2022-05-13 | 117.90 | $82.80 | 6820 |
| 2022-05-12 | 122.54 | $82.50 | 6420 |
| 2022-05-11 | 127.53 | $99.60 | 5130 |
| 2022-05-10 | 131.45 | $111.30 | 3857 |
| 2022-05-09 | 134.94 | $89.10 | 3537 |
| 2022-05-06 | 139.34 | $93.30 | 2407 |
| 2022-05-05 | 143.84 | $101.10 | 2163 |
| 2022-05-04 | 148.83 | $114.90 | 3270 |
| 2022-05-03 | 153.72 | $107.10 | 3417 |
| 2022-05-02 | 159.20 | $106.50 | 3687 |
| 2022-04-29 | 164.22 | $109.50 | 4500 |
| 2022-04-28 | 168.86 | $120.30 | 3807 |
| 2022-04-27 | 173.15 | $125.10 | 4183 |
| 2022-04-26 | 177.17 | $130.20 | 4233 |
| 2022-04-25 | 180.27 | $142.20 | 4353 |
| 2022-04-22 | 183.29 | $138.30 | 3100 |
| 2022-04-21 | 186.69 | $132.90 | 4707 |
| 2022-04-20 | 190.73 | $137.40 | 6650 |
| 2022-04-19 | 194.85 | $160.20 | 5810 |
| 2022-04-18 | 198.24 | $173.70 | 2923 |
| 2022-04-14 | 201.12 | $175.50 | 2627 |
| 2022-04-13 | 204.71 | $182.40 | 4773 |
| 2022-04-12 | 208.43 | $177.90 | 5703 |
| 2022-04-11 | 210.74 | $181.20 | 3867 |
| 2022-04-08 | 212.51 | $177.00 | 5190 |
| 2022-04-07 | 214.35 | $183.30 | 4813 |
| 2022-04-06 | 217.11 | $201.00 | 4740 |
| 2022-04-05 | 220.07 | $212.70 | 3247 |
| 2022-04-04 | 221.37 | $216.60 | 5307 |
| 2022-04-01 | 221.37 | $207.00 | 4307 |
| 2022-03-31 | 222.27 | $202.20 | 3340 |
| 2022-03-30 | 222.81 | $206.10 | 3880 |
| 2022-03-29 | 223.61 | $205.50 | 3573 |
| 2022-03-28 | 224.52 | $192.30 | 3507 |
| 2022-03-25 | 227.31 | $202.50 | 3147 |
| 2022-03-24 | 230.85 | $206.40 | 2230 |
| 2022-03-23 | 233.16 | $213.60 | 4387 |
| 2022-03-22 | 234.62 | $219.90 | 2483 |
| 2022-03-21 | 236.73 | $228.00 | 2923 |
| 2022-03-18 | 238.01 | $231.30 | 9073 |
| 2022-03-17 | 240.96 | $247.20 | 4233 |
| 2022-03-16 | 244.43 | $256.80 | 5973 |
| 2022-03-15 | 248.18 | $224.10 | 3503 |
| 2022-03-14 | 253.98 | $216.60 | 3123 |
| 2022-03-11 | 258.72 | $213.90 | 3150 |
| 2022-03-10 | 263.69 | $238.50 | 2670 |
| 2022-03-09 | 269.66 | $260.10 | 4153 |
| 2022-03-08 | 275.03 | $238.80 | 3307 |
| 2022-03-07 | 280.89 | $216.60 | 2533 |
| 2022-03-04 | 286.64 | $225.00 | 3633 |
| 2022-03-03 | 292.16 | $213.00 | 5110 |
| 2022-03-02 | 298.55 | $222.00 | 3597 |
| 2022-03-01 | 304.58 | $223.80 | 3307 |
| 2022-02-28 | 311.42 | $248.10 | 2573 |
| 2022-02-25 | 314.40 | $273.30 | 3473 |
| 2022-02-24 | 316.31 | $252.60 | 2083 |
| 2022-02-23 | 319.23 | $242.70 | 2747 |
| 2022-02-22 | 324.48 | $262.20 | 3540 |
| 2022-02-18 | 328.11 | $253.50 | 3800 |
| 2022-02-17 | 332.81 | $290.40 | 2283 |
| 2022-02-16 | 336.12 | $316.50 | 1290 |
| 2022-02-15 | 339.38 | $331.80 | 2233 |
| 2022-02-14 | 342.09 | $340.20 | 4883 |
| 2022-02-11 | 346.38 | $311.40 | 2543 |
| 2022-02-10 | 351.68 | $313.20 | 3290 |
| 2022-02-09 | 357.18 | $357.90 | 4353 |
| 2022-02-08 | 361.56 | $367.50 | 1933 |
| 2022-02-07 | 367.23 | $356.10 | 2640 |
| 2022-02-04 | 375.30 | $331.50 | 1347 |
| 2022-02-03 | 384.27 | $335.40 | 1510 |
| 2022-02-02 | 393.48 | $340.80 | 1787 |
| 2022-02-01 | 404.06 | $342.60 | 2167 |
| 2022-01-31 | 415.82 | $360.60 | 1807 |
| 2022-01-28 | 428.63 | $307.80 | 2513 |
| 2022-01-27 | 440.46 | $311.40 | 1627 |
| 2022-01-26 | 450.39 | $311.10 | 1443 |
| 2022-01-25 | 461.91 | $347.70 | 1120 |
| 2022-01-24 | 471.69 | $334.80 | 4547 |
| 2022-01-21 | 481.53 | $347.40 | 4033 |
| 2022-01-20 | 490.85 | $356.70 | 2430 |
| 2022-01-19 | 500.07 | $381.60 | 1977 |
| 2022-01-18 | 506.19 | $386.10 | 2380 |
| 2022-01-14 | 514.19 | $426.00 | 2163 |
| 2022-01-13 | 519.50 | $417.30 | 5247 |
| 2022-01-12 | 525.57 | $423.30 | 5067 |
| 2022-01-11 | 532.76 | $445.50 | 6660 |
| 2022-01-10 | 540.93 | $480.90 | 2667 |
| 2022-01-07 | 551.63 | $517.50 | 2363 |
| 2022-01-06 | 562.16 | $510.90 | 1267 |
| 2022-01-05 | 573.56 | $519.60 | 1460 |
| 2022-01-04 | 583.58 | $552.30 | 1317 |
| 2022-01-03 | 591.95 | $577.80 | 2513 |
| 2021-12-31 | 597.29 | $616.80 | 2620 |
| 2021-12-30 | 602.22 | $544.50 | 3170 |
| 2021-12-29 | 611.48 | $510.00 | 2477 |
| 2021-12-28 | 629.39 | $541.50 | 1580 |
| 2021-12-27 | 645.74 | $543.30 | 1723 |
| 2021-12-23 | 664.92 | $531.60 | 1177 |
| 2021-12-22 | 686.40 | $533.70 | 1363 |
| 2021-12-21 | 707.60 | $541.20 | 4067 |
| 2021-12-20 | 728.84 | $504.00 | 4097 |
| 2021-12-17 | 751.88 | $546.00 | 5350 |
| 2021-12-16 | 772.82 | $532.20 | 5710 |
| 2021-12-15 | 795.39 | $538.80 | 11393 |
| 2021-12-14 | 816.84 | $567.00 | 6723 |
| 2021-12-13 | 838.14 | $609.00 | 4000 |
| 2021-12-10 | 856.95 | $694.80 | 2033 |
| 2021-12-09 | 869.87 | $728.10 | 1590 |
| 2021-12-08 | 879.98 | $738.90 | 1413 |
| 2021-12-07 | 889.68 | $720.00 | 2400 |
| 2021-12-06 | 899.64 | $719.70 | 3633 |
| 2021-12-03 | 908.42 | $684.60 | 3377 |
| 2021-12-02 | 917.70 | $715.50 | 2500 |
| 2021-12-01 | 926.36 | $729.60 | 6600 |
| 2021-11-30 | 932.94 | $868.20 | 2770 |
| 2021-11-29 | 932.25 | $868.50 | 1993 |
| 2021-11-26 | 930.98 | $927.00 | 2513 |
| 2021-11-24 | 926.10 | $961.20 | 1763 |
| 2021-11-23 | 919.98 | $957.60 | 2443 |
| 2021-11-22 | 914.64 | $966.00 | 2390 |
| 2021-11-19 | 908.63 | $964.80 | 1803 |
| 2021-11-18 | 902.66 | $964.80 | 1713 |
| 2021-11-17 | 895.80 | $983.70 | 1433 |
| 2021-11-16 | 885.99 | $967.80 | 2163 |
| 2021-11-15 | 874.98 | $993.00 | 2330 |
| 2021-11-12 | 862.35 | $985.20 | 2197 |
| 2021-11-11 | 849.78 | $953.10 | 2797 |
| 2021-11-10 | 838.97 | $930.30 | 2323 |
| 2021-11-09 | 828.81 | $933.00 | 3637 |
| 2021-11-08 | 816.54 | $919.20 | 3910 |
| 2021-11-05 | 802.73 | $895.20 | 6263 |
| 2021-11-04 | 792.11 | $870.30 | 1980 |
| 2021-11-03 | 783.69 | $888.60 | 3013 |
| 2021-11-02 | 772.02 | $861.30 | 2403 |
| 2021-11-01 | 765.14 | $854.40 | 2607 |
| 2021-10-29 | 757.77 | $843.00 | 2873 |
| 2021-10-28 | 762.62 | $829.50 | 2477 |
| 2021-10-27 | 771.50 | $838.80 | 3433 |
| 2021-10-26 | 778.05 | $850.80 | 3013 |
| 2021-10-25 | 782.61 | $845.70 | 10567 |
| 2021-10-22 | 787.16 | $845.40 | 4323 |
| 2021-10-21 | 787.83 | $827.70 | 3833 |
| 2021-10-20 | 789.26 | $787.50 | 3677 |
| 2021-10-19 | 791.96 | $747.60 | 2320 |
| 2021-10-18 | 797.52 | $740.40 | 3347 |
| 2021-10-15 | 801.53 | $733.80 | 3757 |
| 2021-10-14 | 813.50 | $736.80 | 2497 |
| 2021-10-13 | 825.80 | $727.20 | 2113 |
| 2021-10-12 | 838.68 | $687.60 | 2563 |
| 2021-10-11 | 853.62 | $642.90 | 2783 |
| 2021-10-08 | 871.16 | $682.80 | 2203 |
| 2021-10-07 | 886.34 | $702.00 | 3633 |
| 2021-10-06 | 900.54 | $655.20 | 5537 |
| 2021-10-05 | 918.57 | $723.60 | 6800 |
| 2021-10-04 | 933.90 | $707.10 | 15810 |
| 2021-10-01 | 948.62 | $939.90 | 14413 |
| 2021-09-30 | 948.59 | $1007.10 | 4070 |
| 2021-09-29 | 948.27 | $969.90 | 3187 |
| 2021-09-28 | 948.51 | $942.00 | 3870 |
| 2021-09-27 | 948.59 | $936.60 | 2273 |
| 2021-09-24 | 949.14 | $858.90 | 1997 |
| 2021-09-23 | 953.19 | $856.20 | 2207 |
| 2021-09-22 | 956.84 | $841.50 | 2987 |
| 2021-09-21 | 960.21 | $858.90 | 4143 |
| 2021-09-20 | 961.52 | $820.50 | 9333 |
| 2021-09-17 | 961.91 | $973.20 | 34053 |
| 2021-09-16 | 953.85 | $982.80 | 2607 |
| 2021-09-15 | 945.00 | $984.90 | 3710 |
| 2021-09-14 | 934.16 | $986.40 | 4193 |
| 2021-09-13 | 923.18 | $993.60 | 2140 |
| 2021-09-10 | 913.46 | $986.40 | 3313 |
| 2021-09-09 | 904.88 | $986.10 | 3160 |
| 2021-09-08 | 896.78 | $1015.80 | 2300 |
| 2021-09-07 | 885.57 | $1030.20 | 3663 |
| 2021-09-03 | 874.37 | $1001.40 | 3457 |
| 2021-09-02 | 865.29 | $939.30 | 4530 |
| 2021-09-01 | 858.44 | $1000.80 | 4940 |
| 2021-08-31 | 846.15 | $974.70 | 2997 |
| 2021-08-30 | 833.21 | $943.50 | 2067 |
| 2021-08-27 | 820.76 | $947.70 | 2950 |
| 2021-08-26 | 807.48 | $939.90 | 3107 |
| 2021-08-25 | 794.19 | $929.10 | 4577 |
| 2021-08-24 | 781.14 | $909.00 | 5333 |
| 2021-08-23 | 768.83 | $885.00 | 10927 |
| 2021-08-20 | 757.28 | $828.30 | 1260 |
| 2021-08-19 | 747.74 | $812.10 | 1047 |
| 2021-08-18 | 739.01 | $805.80 | 2580 |
| 2021-08-17 | 730.56 | $768.00 | 1410 |
| 2021-08-16 | 724.41 | $766.80 | 2683 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
95.99
Maximum
946.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 254 |
| 2026-08-10 | 0.00 | $0.00 | 231 |
| 2026-08-07 | 0.00 | $0.00 | 2011 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 418 |
| 2026-08-04 | 0.00 | $0.00 | 1955 |
| 2026-08-03 | 0.00 | $0.00 | 1157 |
| 2026-07-31 | 0.00 | $0.00 | 243 |
| 2026-07-30 | 0.00 | $0.00 | 254 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 167 |
| 2026-07-27 | 0.00 | $0.00 | 5008 |
| 2026-07-24 | 0.00 | $0.00 | 254 |
| 2026-07-23 | 0.00 | $0.00 | 254 |
| 2026-07-22 | 0.00 | $0.00 | 254 |
| 2026-07-21 | 0.00 | $0.00 | 254 |
| 2026-07-20 | 0.00 | $0.00 | 254 |
| 2026-07-17 | 0.00 | $0.00 | 1898 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 717 |
| 2026-07-10 | 0.00 | $0.00 | 443 |
| 2026-07-09 | 0.00 | $0.00 | 1441 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 4600 |
| 2026-07-06 | 0.00 | $0.00 | 978 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 254 |
| 2026-06-30 | 0.00 | $0.00 | 371 |
| 2026-06-29 | 0.00 | $0.00 | 9647 |
| 2026-06-26 | 0.00 | $0.00 | 254 |
| 2026-06-25 | 0.00 | $0.00 | 8263 |
| 2026-06-24 | 0.00 | $0.00 | 254 |
| 2026-06-23 | 0.00 | $0.00 | 6423 |
| 2026-06-22 | 0.00 | $0.00 | 545 |
| 2026-06-18 | 0.00 | $0.00 | 254 |
| 2026-06-17 | 0.00 | $0.00 | 254 |
| 2026-06-16 | 0.00 | $0.00 | 254 |
| 2026-06-15 | 0.00 | $0.00 | 254 |
| 2026-06-12 | 0.00 | $0.00 | 4170 |
| 2026-06-11 | 0.00 | $0.00 | 1649 |
| 2026-06-10 | 0.00 | $0.00 | 254 |
| 2026-06-09 | 0.00 | $0.00 | 254 |
| 2026-06-08 | 0.00 | $0.00 | 50551 |
| 2026-06-05 | 0.00 | $0.00 | 254 |
| 2026-06-04 | 0.00 | $0.00 | 254 |
| 2026-06-03 | 0.00 | $0.00 | 2251 |
| 2026-06-02 | 0.00 | $0.00 | 254 |
| 2026-06-01 | 0.00 | $0.00 | 3299 |
| 2026-05-29 | 0.00 | $0.00 | 4449 |
| 2026-05-28 | 0.00 | $0.00 | 5862 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | 386 |
| 2026-05-22 | 0.00 | $0.00 | 656 |
| 2026-05-21 | 0.00 | $0.00 | 254 |
| 2026-05-20 | 0.00 | $0.00 | 254 |
| 2026-05-19 | 0.00 | $0.00 | 343 |
| 2026-05-18 | 0.00 | $0.00 | 254 |
| 2026-05-15 | 0.00 | $0.00 | 8441 |
| 2026-05-14 | 0.00 | $0.00 | 254 |
| 2026-05-13 | 0.00 | $0.00 | 254 |
| 2026-05-12 | 0.00 | $0.00 | 254 |
| 2026-05-11 | 0.00 | $0.00 | 9237 |
| 2026-05-08 | 0.00 | $0.00 | 1533 |
| 2026-05-07 | 0.00 | $0.00 | 2592 |
| 2026-05-06 | 0.00 | $0.00 | 2826 |
| 2026-05-05 | 0.00 | $0.00 | 1512 |
| 2026-05-04 | 0.00 | $0.00 | 447 |
| 2026-05-01 | 0.00 | $0.00 | 1210 |
| 2026-04-30 | 0.00 | $0.00 | 254 |
| 2026-04-29 | 0.00 | $0.00 | 457 |
| 2026-04-28 | 0.00 | $0.00 | 254 |
| 2026-04-27 | 0.00 | $0.00 | 254 |
| 2026-04-24 | 0.00 | $0.00 | 11796 |
| 2026-04-23 | 0.00 | $0.00 | 254 |
| 2026-04-22 | 0.00 | $0.00 | 254 |
| 2026-04-21 | 0.00 | $0.00 | 15145 |
| 2026-04-20 | 0.00 | $0.00 | 13186 |
| 2026-04-17 | 0.00 | $0.00 | 3501 |
| 2026-04-16 | 0.00 | $0.00 | 254 |
| 2026-04-15 | 0.00 | $0.00 | 254 |
| 2026-04-14 | 0.00 | $0.00 | 4170 |
| 2026-04-13 | 0.00 | $0.00 | 254 |
| 2026-04-10 | 0.00 | $0.00 | 254 |
| 2026-04-09 | 0.00 | $0.00 | 254 |
| 2026-04-08 | 0.00 | $0.00 | 254 |
| 2026-04-07 | 0.00 | $0.00 | 254 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 254 |
| 2026-04-01 | 0.00 | $0.00 | 254 |
| 2026-03-31 | 0.00 | $0.00 | 1229 |
| 2026-03-30 | 0.00 | $0.00 | 771 |
| 2026-03-27 | 0.00 | $0.00 | 3843 |
| 2026-03-26 | 0.00 | $0.00 | 254 |
| 2026-03-25 | 0.00 | $0.00 | 254 |
| 2026-03-24 | 0.00 | $0.00 | 254 |
| 2026-03-23 | 0.00 | $0.00 | 1081 |
| 2026-03-20 | 0.00 | $0.00 | 254 |
| 2026-03-19 | 0.00 | $0.00 | 7048 |
| 2026-03-18 | 0.00 | $0.00 | 254 |
| 2026-03-17 | 0.00 | $0.00 | 425 |
| 2026-03-16 | 0.00 | $0.00 | 62455 |
| 2026-03-13 | 0.00 | $0.00 | 254 |
| 2026-03-12 | 0.00 | $0.00 | 254 |
| 2026-03-11 | 0.00 | $0.00 | 614 |
| 2026-03-10 | 0.00 | $0.00 | 254 |
| 2026-03-09 | 0.00 | $0.00 | 254 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 254 |
| 2026-03-04 | 0.00 | $0.00 | 254 |
| 2026-03-03 | 0.00 | $0.00 | 254 |
| 2026-03-02 | 0.00 | $0.00 | 254 |
| 2026-02-27 | 0.00 | $0.00 | 254 |
| 2026-02-26 | 0.00 | $0.00 | 59592 |
| 2026-02-25 | 0.00 | $0.00 | 6735 |
| 2026-02-24 | 0.00 | $0.00 | 351 |
| 2026-02-23 | 0.00 | $0.00 | 254 |
| 2026-02-20 | 0.00 | $0.00 | 9176 |
| 2026-02-19 | 0.00 | $0.00 | 1920 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 338 |
| 2026-02-09 | 0.00 | $0.00 | 6351 |
| 2026-02-06 | 0.00 | $0.00 | 509 |
| 2026-02-05 | 0.00 | $0.00 | 4809 |
| 2026-02-04 | 0.00 | $0.00 | 1414 |
| 2026-02-03 | 0.00 | $0.00 | 1294 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 581 |
| 2026-01-29 | 0.00 | $0.00 | 254 |
| 2026-01-28 | 0.00 | $0.00 | 254 |
| 2026-01-27 | 0.00 | $0.00 | 1346 |
| 2026-01-26 | 0.00 | $0.00 | 268 |
| 2026-01-23 | 0.00 | $0.00 | 254 |
| 2026-01-22 | 0.00 | $0.00 | 6231 |
| 2026-01-21 | 0.00 | $0.00 | 1898 |
| 2026-01-20 | 0.00 | $0.00 | 254 |
| 2026-01-16 | 0.00 | $0.00 | 511 |
| 2026-01-15 | 0.00 | $0.00 | 611 |
| 2026-01-14 | 0.00 | $0.00 | 531 |
| 2026-01-13 | 0.00 | $0.00 | 254 |
| 2026-01-12 | 0.00 | $0.00 | 356 |
| 2026-01-09 | 0.00 | $0.00 | 254 |
| 2026-01-08 | 0.00 | $0.00 | 254 |
| 2026-01-07 | 0.00 | $0.00 | 254 |
| 2026-01-06 | 0.00 | $0.00 | 455 |
| 2026-01-05 | 0.00 | $0.00 | 300824 |
| 2026-01-02 | 0.00 | $0.00 | 254 |
| 2025-12-31 | 0.00 | $0.00 | 56950 |
| 2025-12-30 | 0.00 | $0.00 | 6881 |
| 2025-12-29 | 0.00 | $0.00 | 3735 |
| 2025-12-26 | 0.00 | $0.00 | 11276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16061 |
| 2025-12-22 | 0.00 | $0.00 | 11124 |
| 2025-12-19 | 0.00 | $0.00 | 2922 |
| 2025-12-18 | 0.00 | $0.00 | 3384 |
| 2025-12-17 | 0.00 | $0.00 | 30204 |
| 2025-12-16 | 0.00 | $0.00 | 40161 |
| 2025-12-15 | 0.00 | $0.00 | 570 |
| 2025-12-12 | 0.00 | $0.00 | 1632 |
| 2025-12-11 | 0.00 | $0.00 | 3397 |
| 2025-12-10 | 0.00 | $0.00 | 1139 |
| 2025-12-09 | 0.00 | $0.00 | 554 |
| 2025-12-08 | 0.00 | $0.00 | 440 |
| 2025-12-05 | 0.00 | $0.00 | 17082 |
| 2025-12-04 | 0.00 | $0.00 | 8081 |
| 2025-12-03 | 0.00 | $0.00 | 21235 |
| 2025-12-02 | 0.00 | $0.00 | 879 |
| 2025-12-01 | 0.00 | $0.00 | 254 |
| 2025-11-28 | 0.00 | $0.00 | 644 |
| 2025-11-26 | 0.00 | $0.00 | 2218 |
| 2025-11-25 | 0.00 | $0.00 | 76854 |
| 2025-11-24 | 0.00 | $0.00 | 254 |
| 2025-11-21 | 0.00 | $0.00 | 254 |
| 2025-11-20 | 0.00 | $0.00 | 4421 |
| 2025-11-19 | 0.00 | $0.00 | 254 |
| 2025-11-18 | 0.00 | $0.00 | 16680 |
| 2025-11-17 | 0.00 | $0.00 | 2111 |
| 2025-11-14 | 0.00 | $0.00 | 254 |
| 2025-11-13 | 0.00 | $0.00 | 254 |
| 2025-11-12 | 0.00 | $0.00 | 261 |
| 2025-11-11 | 0.00 | $0.00 | 998 |
| 2025-11-10 | 0.00 | $0.00 | 254 |
| 2025-11-07 | 0.00 | $0.00 | 254 |
| 2025-11-06 | 0.00 | $0.00 | 974 |
| 2025-11-05 | 0.00 | $0.00 | 1268 |
| 2025-11-04 | 0.00 | $0.00 | 618 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 1724 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 149 |
| 2025-10-28 | 0.00 | $0.00 | 38674 |
| 2025-10-27 | 0.00 | $0.00 | 15671 |
| 2025-10-24 | 0.00 | $0.00 | 276 |
| 2025-10-23 | 0.00 | $0.00 | 22017 |
| 2025-10-22 | 0.00 | $0.00 | 778 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 251 |
| 2025-10-17 | 0.00 | $0.00 | 900 |
| 2025-10-16 | 0.00 | $0.00 | 73372 |
| 2025-10-15 | 0.00 | $0.00 | 1050 |
| 2025-10-14 | 0.00 | $0.00 | 1273 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 2493 |
| 2025-10-09 | 0.00 | $0.00 | 2150 |
| 2025-10-08 | 0.00 | $0.00 | 13220 |
| 2025-10-07 | 0.00 | $0.00 | 573 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 95075 |
| 2025-10-02 | 0.00 | $0.00 | 3715 |
| 2025-10-01 | 0.00 | $0.00 | 708 |
| 2025-09-30 | 0.00 | $0.00 | 35709 |
| 2025-09-29 | 0.00 | $0.00 | 1517 |
| 2025-09-26 | 0.00 | $0.00 | 110 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 271 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | 1435 |
| 2025-09-18 | 0.00 | $0.00 | 1123 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34517 |
| 2025-09-12 | 0.00 | $0.00 | 3668 |
| 2025-09-11 | 0.00 | $0.00 | 159 |
| 2025-09-10 | 0.00 | $0.00 | 1491 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 949 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 4467 |
| 2025-09-02 | 0.00 | $0.00 | 536 |
| 2025-08-29 | 0.00 | $0.00 | 1012 |
| 2025-08-28 | 0.00 | $0.00 | 56544 |
| 2025-08-27 | 0.00 | $0.00 | 738 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1134 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 268 |
| 2025-08-20 | 0.00 | $0.00 | 437 |
| 2025-08-19 | 0.00 | $0.00 | 4334 |
| 2025-08-18 | 0.00 | $0.00 | 4477 |
| 2025-08-15 | 0.00 | $0.00 | 908 |
| 2025-08-14 | 0.00 | $0.00 | 668 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 57 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 666 |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 250 |
| 2025-08-05 | 0.00 | $0.00 | 528 |
| 2025-08-04 | 0.00 | $0.00 | 330 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 317 |
| 2025-07-30 | 0.00 | $0.00 | 1630 |
| 2025-07-29 | 0.00 | $0.00 | 540 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 9071 |
| 2025-07-24 | 0.00 | $0.00 | 54736 |
| 2025-07-23 | 0.00 | $0.00 | 758 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3819 |
| 2025-07-18 | 0.00 | $0.00 | 9498 |
| 2025-07-17 | 0.00 | $0.00 | 1784 |
| 2025-07-16 | 0.00 | $0.00 | 334 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 9753 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 307 |
| 2025-07-09 | 0.00 | $0.00 | 377 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 572 |
| 2025-07-03 | 0.00 | $0.00 | 1615 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 10374 |
| 2025-06-27 | 0.00 | $0.00 | 317 |
| 2025-06-26 | 0.00 | $0.01 | 67664 |
| 2025-06-25 | 0.00 | $0.01 | 132787 |
| 2025-06-24 | 0.00 | $0.01 | 21900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 16148 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 10585 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2669 |
| 2025-06-11 | 0.00 | $0.00 | 11967 |
| 2025-06-10 | 0.00 | $0.00 | 11 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 618 |
| 2025-06-05 | 0.00 | $0.00 | 1633 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1223 |
| 2025-06-02 | 0.00 | $0.00 | 175 |
| 2025-05-30 | 0.00 | $0.00 | 625 |
| 2025-05-29 | 0.00 | $0.00 | 207 |
| 2025-05-28 | 0.00 | $0.00 | 2015 |
| 2025-05-27 | 0.00 | $0.00 | 5630 |
| 2025-05-23 | 0.00 | $0.00 | 1 |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | 616 |
| 2025-05-20 | 0.00 | $0.00 | 520 |
| 2025-05-19 | 0.00 | $0.00 | 1165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 616 |
| 2025-05-14 | 0.00 | $0.00 | 279 |
| 2025-05-13 | 0.00 | $0.00 | 1129 |
| 2025-05-12 | 0.00 | $0.00 | 2821 |
| 2025-05-09 | 0.00 | $0.00 | 241 |
| 2025-05-08 | 0.00 | $0.00 | 1004 |
| 2025-05-07 | 0.00 | $0.00 | 3536 |
| 2025-05-06 | 0.00 | $0.00 | 1761 |
| 2025-05-05 | 0.00 | $0.00 | 933 |
| 2025-05-02 | 0.00 | $0.00 | 4388 |
| 2025-05-01 | 0.00 | $0.00 | 5662 |
| 2025-04-30 | 0.00 | $0.00 | 1708 |
| 2025-04-29 | 0.00 | $0.00 | 12 |
| 2025-04-28 | 0.00 | $0.00 | 754 |
| 2025-04-25 | 0.00 | $0.00 | 610 |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 6242 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100065 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 191941 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 103618 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 244 |
| 2025-04-01 | 0.00 | $0.00 | 981 |
| 2025-03-31 | 0.00 | $0.00 | 1639 |
| 2025-03-28 | 0.00 | $0.00 | 8 |
| 2025-03-27 | 0.00 | $0.00 | 67 |
| 2025-03-26 | 0.00 | $0.00 | 580 |
| 2025-03-25 | 0.00 | $0.00 | 379 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 136 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 110 |
| 2025-03-14 | 0.00 | $0.00 | 6257 |
| 2025-03-13 | 0.00 | $0.00 | 730 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.01 | 10321 |
| 2025-03-10 | 0.00 | $0.00 | 5173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 419 |
| 2025-03-05 | 0.00 | $0.00 | 5746 |
| 2025-03-04 | 0.00 | $0.00 | 66 |
| 2025-03-03 | 0.00 | $0.00 | 1568 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 6452 |
| 2025-02-25 | 0.00 | $0.00 | 7176 |
| 2025-02-24 | 0.00 | $0.00 | 270 |
| 2025-02-21 | 0.00 | $0.00 | 479 |
| 2025-02-20 | 0.00 | $0.00 | 49892 |
| 2025-02-19 | 0.00 | $0.00 | 22 |
| 2025-02-18 | 0.00 | $0.00 | 1783 |
| 2025-02-14 | 0.00 | $0.00 | 5339 |
| 2025-02-13 | 0.00 | $0.00 | 3344 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 241 |
| 2025-02-10 | 0.00 | $0.00 | 2221 |
| 2025-02-07 | 0.00 | $0.00 | 1850 |
| 2025-02-06 | 0.00 | $0.00 | 1153 |
| 2025-02-05 | 0.00 | $0.00 | 1544 |
| 2025-02-04 | 0.00 | $0.00 | 2391 |
| 2025-02-03 | 0.00 | $0.00 | 693 |
| 2025-01-31 | 0.00 | $0.00 | 206 |
| 2025-01-30 | 0.00 | $0.00 | 6480 |
| 2025-01-29 | 0.00 | $0.00 | 1827 |
| 2025-01-28 | 0.00 | $0.00 | 386 |
| 2025-01-27 | 0.00 | $0.00 | 1178 |
| 2025-01-24 | 0.00 | $0.00 | 2094 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 245 |
| 2025-01-21 | 0.00 | $0.00 | 526 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8670 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 526 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 37200 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | 16000 |
| 2025-01-02 | 0.00 | $0.00 | 16200 |
| 2024-12-31 | 0.00 | $0.00 | 71300 |
| 2024-12-30 | 0.00 | $0.00 | 34236 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 4200 |
| 2024-12-24 | 0.00 | $0.00 | 1426 |
| 2024-12-23 | 0.00 | $0.00 | 114200 |
| 2024-12-20 | 0.00 | $0.00 | 9030 |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 104280 |
| 2024-12-17 | 0.00 | $0.00 | 115093 |
| 2024-12-16 | 0.00 | $0.00 | 212 |
| 2024-12-13 | 0.00 | $0.00 | 4919 |
| 2024-12-12 | 0.00 | $0.00 | 4300 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 2300 |
| 2024-12-09 | 0.00 | $0.00 | 18598 |
| 2024-12-06 | 0.00 | $0.00 | 14600 |
| 2024-12-05 | 0.00 | $0.00 | 12800 |
| 2024-12-04 | 0.00 | $0.00 | 22561 |
| 2024-12-03 | 0.00 | $0.00 | 1600 |
| 2024-12-02 | 0.00 | $0.00 | 1620 |
| 2024-11-29 | 0.00 | $0.00 | 202 |
| 2024-11-27 | 0.00 | $0.00 | 528 |
| 2024-11-26 | 0.01 | $0.00 | 2516 |
| 2024-11-25 | 0.01 | $0.00 | 308 |
| 2024-11-22 | 0.01 | $0.02 | 83082 |
| 2024-11-21 | 0.01 | $0.00 | 147 |
| 2024-11-20 | 0.01 | $0.00 | 11410 |
| 2024-11-19 | 0.01 | $0.00 | 4009 |
| 2024-11-18 | 0.01 | $0.00 | 1300 |
| 2024-11-15 | 0.01 | $0.00 | 1332 |
| 2024-11-14 | 0.01 | $0.00 | 57529 |
| 2024-11-13 | 0.01 | $0.00 | 3100 |
| 2024-11-12 | 0.01 | $0.00 | 1500 |
| 2024-11-11 | 0.01 | $0.00 | 5505 |
| 2024-11-08 | 0.01 | $0.00 | 31400 |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | 468 |
| 2024-11-05 | 0.01 | $0.00 | 1000 |
| 2024-11-04 | 0.02 | $0.00 | 1 |
| 2024-11-01 | 0.02 | $0.00 | — |
| 2024-10-31 | 0.02 | $0.00 | 12047 |
| 2024-10-30 | 0.02 | $0.00 | 224706 |
| 2024-10-29 | 0.02 | $0.00 | 12847 |
| 2024-10-28 | 0.03 | $0.00 | 606 |
| 2024-10-25 | 0.03 | $0.00 | 632 |
| 2024-10-24 | 0.03 | $0.00 | 1725 |
| 2024-10-23 | 0.03 | $0.00 | 2520 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 2542 |
| 2024-10-18 | 0.04 | $0.03 | 3000 |
| 2024-10-17 | 0.04 | $0.01 | 44200 |
| 2024-10-16 | 0.04 | $0.00 | 494700 |
| 2024-10-15 | 0.05 | $0.04 | 321223 |
| 2024-10-14 | 0.05 | $0.05 | 25918 |
| 2024-10-11 | 0.05 | $0.05 | 1200 |
| 2024-10-10 | 0.05 | $0.05 | 19720 |
| 2024-10-09 | 0.05 | $0.05 | 14826 |
| 2024-10-08 | 0.05 | $0.05 | 2140 |
| 2024-10-07 | 0.05 | $0.05 | 11728 |
| 2024-10-04 | 0.05 | $0.06 | 41625 |
| 2024-10-03 | 0.05 | $0.05 | 1621 |
| 2024-10-02 | 0.05 | $0.06 | 16000 |
| 2024-10-01 | 0.05 | $0.05 | 113100 |
| 2024-09-30 | 0.05 | $0.05 | 108300 |
| 2024-09-27 | 0.05 | $0.05 | 1700 |
| 2024-09-26 | 0.05 | $0.05 | 29303 |
| 2024-09-25 | 0.05 | $0.05 | 14947 |
| 2024-09-24 | 0.05 | $0.05 | 13400 |
| 2024-09-23 | 0.05 | $0.05 | 7939 |
| 2024-09-20 | 0.05 | $0.05 | 36700 |
| 2024-09-19 | 0.06 | $0.05 | 5822 |
| 2024-09-18 | 0.06 | $0.05 | 40500 |
| 2024-09-17 | 0.06 | $0.05 | 14300 |
| 2024-09-16 | 0.06 | $0.05 | 105758 |
| 2024-09-13 | 0.06 | $0.05 | 255600 |
| 2024-09-12 | 0.06 | $0.06 | 102700 |
| 2024-09-11 | 0.06 | $0.06 | 46167 |
| 2024-09-10 | 0.06 | $0.06 | 141937 |
| 2024-09-09 | 0.06 | $0.05 | 12343 |
| 2024-09-06 | 0.06 | $0.05 | 197000 |
| 2024-09-05 | 0.06 | $0.06 | 25400 |
| 2024-09-04 | 0.06 | $0.05 | 6605 |
| 2024-09-03 | 0.06 | $0.06 | 23507 |
| 2024-08-30 | 0.06 | $0.06 | 55502 |
| 2024-08-29 | 0.06 | $0.06 | 27000 |
| 2024-08-28 | 0.06 | $0.07 | 28100 |
| 2024-08-27 | 0.06 | $0.05 | 112013 |
| 2024-08-26 | 0.06 | $0.06 | 3715 |
| 2024-08-23 | 0.06 | $0.06 | 19200 |
| 2024-08-22 | 0.06 | $0.06 | 44300 |
| 2024-08-21 | 0.06 | $0.06 | 24700 |
| 2024-08-20 | 0.06 | $0.04 | 78400 |
| 2024-08-19 | 0.07 | $0.08 | 130909 |
| 2024-08-16 | 0.07 | $0.06 | 91346 |
| 2024-08-15 | 0.07 | $0.05 | 15900 |
| 2024-08-14 | 0.07 | $0.05 | 108614 |
| 2024-08-13 | 0.07 | $0.05 | 142305 |
| 2024-08-12 | 0.07 | $0.06 | 191100 |
| 2024-08-09 | 0.07 | $0.07 | 88704 |
| 2024-08-08 | 0.07 | $0.06 | 95800 |
| 2024-08-07 | 0.08 | $0.06 | 281200 |
| 2024-08-06 | 0.08 | $0.07 | 1.0M |
| 2024-08-05 | 0.08 | $0.03 | 110100 |
| 2024-08-02 | 0.08 | $0.03 | 741222 |
| 2024-08-01 | 0.09 | $0.03 | 3.8M |
| 2024-07-31 | 0.10 | $0.08 | 27729 |
| 2024-07-30 | 0.10 | $0.08 | 98600 |
| 2024-07-29 | 0.10 | $0.09 | 77202 |
| 2024-07-26 | 0.10 | $0.10 | 29703 |
| 2024-07-25 | 0.10 | $0.11 | 104200 |
| 2024-07-24 | 0.10 | $0.10 | 17400 |
| 2024-07-23 | 0.10 | $0.09 | 89300 |
| 2024-07-22 | 0.10 | $0.09 | 31257 |
| 2024-07-19 | 0.10 | $0.12 | 222676 |
| 2024-07-18 | 0.10 | $0.08 | 42308 |
| 2024-07-17 | 0.10 | $0.09 | 29283 |
| 2024-07-16 | 0.10 | $0.08 | 37563 |
| 2024-07-15 | 0.10 | $0.09 | 18137 |
| 2024-07-12 | 0.11 | $0.09 | 185585 |
| 2024-07-11 | 0.11 | $0.08 | 13992 |
| 2024-07-10 | 0.11 | $0.09 | 66649 |
| 2024-07-09 | 0.11 | $0.07 | 275300 |
| 2024-07-08 | 0.12 | $0.08 | 63668 |
| 2024-07-05 | 0.12 | $0.08 | 161473 |
| 2024-07-03 | 0.13 | $0.07 | 30508 |
| 2024-07-02 | 0.13 | $0.08 | 626146 |
| 2024-07-01 | 0.14 | $0.08 | 62972 |
| 2024-06-28 | 0.15 | $0.09 | 20769 |
| 2024-06-27 | 0.15 | $0.08 | 105976 |
| 2024-06-26 | 0.16 | $0.09 | 167764 |
| 2024-06-25 | 0.17 | $0.08 | 179913 |
| 2024-06-24 | 0.18 | $0.08 | 30477 |
| 2024-06-21 | 0.19 | $0.07 | 225432 |
| 2024-06-20 | 0.20 | $0.07 | 1.8M |
| 2024-06-18 | 0.21 | $0.19 | 53424 |
| 2024-06-17 | 0.21 | $0.19 | 8840 |
| 2024-06-14 | 0.22 | $0.19 | 48381 |
| 2024-06-13 | 0.22 | $0.20 | 52043 |
| 2024-06-12 | 0.22 | $0.20 | 95637 |
| 2024-06-11 | 0.22 | $0.21 | 41305 |
| 2024-06-10 | 0.23 | $0.21 | 35868 |
| 2024-06-07 | 0.23 | $0.23 | 31520 |
| 2024-06-06 | 0.23 | $0.22 | 123062 |
| 2024-06-05 | 0.23 | $0.24 | 31049 |
| 2024-06-04 | 0.23 | $0.24 | 118644 |
| 2024-06-03 | 0.23 | $0.22 | 93762 |
| 2024-05-31 | 0.23 | $0.24 | 118818 |
| 2024-05-30 | 0.22 | $0.22 | 318458 |
| 2024-05-29 | 0.23 | $0.19 | 42552 |
| 2024-05-28 | 0.23 | $0.19 | 150431 |
| 2024-05-24 | 0.23 | $0.20 | 590169 |
| 2024-05-23 | 0.24 | $0.18 | 747162 |
| 2024-05-22 | 0.24 | $0.26 | 104764 |
| 2024-05-21 | 0.24 | $0.21 | 126704 |
| 2024-05-20 | 0.24 | $0.24 | 50581 |
| 2024-05-17 | 0.25 | $0.25 | 44845 |
| 2024-05-16 | 0.24 | $0.24 | 141177 |
| 2024-05-15 | 0.24 | $0.22 | 80779 |
| 2024-05-14 | 0.25 | $0.22 | 54767 |
| 2024-05-13 | 0.25 | $0.25 | 37930 |
| 2024-05-10 | 0.25 | $0.25 | 44057 |
| 2024-05-09 | 0.25 | $0.25 | 37591 |
| 2024-05-08 | 0.25 | $0.25 | 38602 |
| 2024-05-07 | 0.25 | $0.25 | 47205 |
| 2024-05-06 | 0.25 | $0.24 | 226002 |
| 2024-05-03 | 0.25 | $0.26 | 121019 |
| 2024-05-02 | 0.25 | $0.28 | 75847 |
| 2024-05-01 | 0.25 | $0.26 | 34355 |
| 2024-04-30 | 0.25 | $0.28 | 41084 |
| 2024-04-29 | 0.24 | $0.29 | 45245 |
| 2024-04-26 | 0.24 | $0.27 | 50575 |
| 2024-04-25 | 0.23 | $0.27 | 92112 |
| 2024-04-24 | 0.23 | $0.26 | 30617 |
| 2024-04-23 | 0.23 | $0.25 | 36707 |
| 2024-04-22 | 0.22 | $0.24 | 187434 |
| 2024-04-19 | 0.22 | $0.20 | 136389 |
| 2024-04-18 | 0.22 | $0.18 | 353897 |
| 2024-04-17 | 0.23 | $0.26 | 140448 |
| 2024-04-16 | 0.23 | $0.25 | 18182 |
| 2024-04-15 | 0.22 | $0.25 | 100183 |
| 2024-04-12 | 0.22 | $0.24 | 24292 |
| 2024-04-11 | 0.22 | $0.24 | 94516 |
| 2024-04-10 | 0.22 | $0.24 | 12341 |
| 2024-04-09 | 0.22 | $0.25 | 291446 |
| 2024-04-08 | 0.21 | $0.33 | 271526 |
| 2024-04-05 | 0.20 | $0.27 | 169103 |
| 2024-04-04 | 0.19 | $0.18 | 80622 |
| 2024-04-03 | 0.19 | $0.17 | 28558 |
| 2024-04-02 | 0.20 | $0.15 | 9356 |
| 2024-04-01 | 0.20 | $0.17 | 105168 |
| 2024-03-28 | 0.21 | $0.17 | 32523 |
| 2024-03-27 | 0.21 | $0.18 | 65208 |
| 2024-03-26 | 0.21 | $0.18 | 29189 |
| 2024-03-25 | 0.22 | $0.18 | 25748 |
| 2024-03-22 | 0.22 | $0.17 | 126492 |
| 2024-03-21 | 0.23 | $0.17 | 26794 |
| 2024-03-20 | 0.23 | $0.17 | 66297 |
| 2024-03-19 | 0.24 | $0.18 | 82785 |
| 2024-03-18 | 0.25 | $0.21 | 46949 |
| 2024-03-15 | 0.25 | $0.19 | 80886 |
| 2024-03-14 | 0.26 | $0.21 | 81454 |
| 2024-03-13 | 0.26 | $0.21 | 383097 |
| 2024-03-12 | 0.27 | $0.23 | 47723 |
| 2024-03-11 | 0.27 | $0.24 | 30710 |
| 2024-03-08 | 0.28 | $0.25 | 31431 |
| 2024-03-07 | 0.28 | $0.26 | 23846 |
| 2024-03-06 | 0.28 | $0.28 | 38534 |
| 2024-03-05 | 0.28 | $0.29 | 98679 |
| 2024-03-04 | 0.28 | $0.31 | 86626 |
| 2024-03-01 | 0.28 | $0.31 | 120536 |
| 2024-02-29 | 0.27 | $0.26 | 240035 |
| 2024-02-28 | 0.27 | $0.26 | 90777 |
| 2024-02-27 | 0.28 | $0.25 | 62664 |
| 2024-02-26 | 0.28 | $0.24 | 148451 |
| 2024-02-23 | 0.28 | $0.26 | 80904 |
| 2024-02-22 | 0.28 | $0.28 | 57361 |
| 2024-02-21 | 0.28 | $0.27 | 108611 |
| 2024-02-20 | 0.29 | $0.33 | 77094 |
| 2024-02-16 | 0.28 | $0.29 | 187346 |
| 2024-02-15 | 0.28 | $0.30 | 338688 |
| 2024-02-14 | 0.28 | $0.34 | 84565 |
| 2024-02-13 | 0.27 | $0.34 | 45191 |
| 2024-02-12 | 0.26 | $0.32 | 298379 |
| 2024-02-09 | 0.26 | $0.36 | 218131 |
| 2024-02-08 | 0.25 | $0.33 | 180923 |
| 2024-02-07 | 0.24 | $0.32 | 225391 |
| 2024-02-06 | 0.23 | $0.28 | 82057 |
| 2024-02-05 | 0.23 | $0.25 | 167291 |
| 2024-02-02 | 0.22 | $0.30 | 206771 |
| 2024-02-01 | 0.21 | $0.33 | 180478 |
| 2024-01-31 | 0.20 | $0.32 | 335993 |
| 2024-01-30 | 0.19 | $0.34 | 184943 |
| 2024-01-29 | 0.17 | $0.28 | 260506 |
| 2024-01-26 | 0.16 | $0.24 | 635324 |
| 2024-01-25 | 0.15 | $0.34 | 909014 |
| 2024-01-24 | 0.14 | $0.22 | 542006 |
| 2024-01-23 | 0.13 | $0.17 | 330708 |
| 2024-01-22 | 0.12 | $0.14 | 338140 |
| 2024-01-19 | 0.12 | $0.14 | 161371 |
| 2024-01-18 | 0.12 | $0.12 | 134790 |
| 2024-01-17 | 0.12 | $0.12 | 113766 |
| 2024-01-16 | 0.12 | $0.14 | 146500 |
| 2024-01-12 | 0.12 | $0.12 | 101000 |
| 2024-01-11 | 0.12 | $0.12 | 165200 |
| 2024-01-10 | 0.11 | $0.12 | 30300 |
| 2024-01-09 | 0.11 | $0.13 | 111600 |
| 2024-01-08 | 0.11 | $0.12 | 146100 |
| 2024-01-05 | 0.11 | $0.12 | 270500 |
| 2024-01-04 | 0.11 | $0.14 | 124500 |
| 2024-01-03 | 0.11 | $0.16 | 625500 |
| 2024-01-02 | 0.10 | $0.16 | 117800 |
| 2023-12-29 | 0.10 | $0.16 | 345800 |
| 2023-12-28 | 0.09 | $0.17 | 1.4M |
| 2023-12-27 | 0.08 | $0.18 | 2.9M |
| 2023-12-26 | 0.07 | $0.05 | 239200 |
| 2023-12-22 | 0.07 | $0.05 | 83700 |
| 2023-12-21 | 0.08 | $0.05 | 224400 |
| 2023-12-20 | 0.08 | $0.06 | 222200 |
| 2023-12-19 | 0.08 | $0.06 | 165200 |
| 2023-12-18 | 0.08 | $0.06 | 134900 |
| 2023-12-15 | 0.09 | $0.06 | 286000 |
| 2023-12-14 | 0.09 | $0.06 | 170700 |
| 2023-12-13 | 0.09 | $0.05 | 214700 |
| 2023-12-12 | 0.10 | $0.05 | 376500 |
| 2023-12-11 | 0.10 | $0.04 | 747800 |
| 2023-12-08 | 0.11 | $0.06 | 163000 |
| 2023-12-07 | 0.11 | $0.06 | 157800 |
| 2023-12-06 | 0.12 | $0.05 | 309200 |
| 2023-12-05 | 0.13 | $0.06 | 2.7M |
| 2023-12-04 | 0.13 | $0.06 | 602700 |
| 2023-12-01 | 0.14 | $0.06 | 2.6M |
| 2023-11-30 | 0.15 | $0.09 | 161200 |
| 2023-11-29 | 0.16 | $0.08 | 1.3M |
| 2023-11-28 | 0.16 | $0.11 | 221000 |
| 2023-11-27 | 0.17 | $0.13 | 31300 |
| 2023-11-24 | 0.17 | $0.12 | 119300 |
| 2023-11-22 | 0.18 | $0.12 | 176300 |
| 2023-11-21 | 0.19 | $0.12 | 410000 |
| 2023-11-20 | 0.19 | $0.13 | 96100 |
| 2023-11-17 | 0.20 | $0.14 | 80300 |
| 2023-11-16 | 0.21 | $0.15 | 511800 |
| 2023-11-15 | 0.21 | $0.12 | 100900 |
| 2023-11-14 | 0.22 | $0.12 | 127200 |
| 2023-11-13 | 0.23 | $0.12 | 165500 |
| 2023-11-10 | 0.24 | $0.14 | 102200 |
| 2023-11-09 | 0.25 | $0.14 | 169100 |
| 2023-11-08 | 0.27 | $0.13 | 158400 |
| 2023-11-07 | 0.28 | $0.15 | 120200 |
| 2023-11-06 | 0.29 | $0.15 | 192300 |
| 2023-11-03 | 0.31 | $0.13 | 373300 |
| 2023-11-02 | 0.33 | $0.12 | — |
| 2023-11-01 | 0.35 | $0.12 | 99700 |
| 2023-10-31 | 0.37 | $0.13 | 301893 |
| 2023-10-30 | 0.40 | $0.12 | 196876 |
| 2023-10-27 | 0.43 | $0.14 | 124473 |
| 2023-10-26 | 0.46 | $0.11 | 283498 |
| 2023-10-25 | 0.50 | $0.13 | 278356 |
| 2023-10-24 | 0.54 | $0.13 | 1.4M |
| 2023-10-23 | 0.58 | $0.17 | 370805 |
| 2023-10-20 | 0.62 | $0.19 | 261782 |
| 2023-10-19 | 0.67 | $0.20 | 489375 |
| 2023-10-18 | 0.72 | $0.19 | 1.0M |
| 2023-10-17 | 0.77 | $0.18 | 1.2M |
| 2023-10-16 | 0.84 | $0.15 | 2.5M |
| 2023-10-13 | 0.91 | $0.19 | 3.6M |
| 2023-10-12 | 0.98 | $0.53 | 8.5M |
| 2023-10-11 | 1.03 | $0.58 | 5.0M |
| 2023-10-10 | 1.08 | $0.54 | 21.8M |
| 2023-10-09 | 1.14 | $0.41 | 3.7M |
| 2023-10-06 | 1.21 | $0.50 | 4.3M |
| 2023-10-05 | 1.29 | $0.61 | 2.7M |
| 2023-10-04 | 1.36 | $0.61 | 3.9M |
| 2023-10-03 | 1.44 | $0.71 | 3.8M |
| 2023-10-02 | 1.52 | $0.83 | 8.0M |
| 2023-09-29 | 1.59 | $0.96 | 12.8M |
| 2023-09-28 | 1.65 | $1.56 | 2.5M |
| 2023-09-27 | 1.66 | $1.62 | 3.4M |
| 2023-09-26 | 1.67 | $1.86 | 4.0M |
| 2023-09-25 | 1.65 | $1.71 | 3.8M |
| 2023-09-22 | 1.64 | $2.04 | 5.3M |
| 2023-09-21 | 1.60 | $2.28 | 11.7M |
| 2023-09-20 | 1.53 | $1.98 | 16.8M |
| 2023-09-19 | 1.48 | $1.59 | 3.7M |
| 2023-09-18 | 1.47 | $1.62 | 11.3M |
| 2023-09-15 | 1.45 | $1.65 | 6.8M |
| 2023-09-14 | 1.43 | $1.26 | 4.0M |
| 2023-09-13 | 1.45 | $1.32 | 3.8M |
| 2023-09-12 | 1.46 | $1.17 | 2.3M |
| 2023-09-11 | 1.49 | $1.23 | 2.3M |
| 2023-09-08 | 1.52 | $1.26 | 3.3M |
| 2023-09-07 | 1.55 | $1.32 | 3.1M |
| 2023-09-06 | 1.57 | $1.23 | 1.6M |
| 2023-09-05 | 1.61 | $1.29 | 2.1M |
| 2023-09-01 | 1.64 | $1.38 | 2.2M |
| 2023-08-31 | 1.67 | $1.38 | 3.1M |
| 2023-08-30 | 1.70 | $1.29 | 4.0M |
| 2023-08-29 | 1.74 | $1.62 | 14.8M |
| 2023-08-28 | 1.76 | $1.17 | 4.4M |
| 2023-08-25 | 1.82 | $1.38 | 3.4M |
| 2023-08-24 | 1.87 | $1.44 | 4.4M |
| 2023-08-23 | 1.91 | $1.47 | 4.3M |
| 2023-08-22 | 1.96 | $1.68 | 6.6M |
| 2023-08-21 | 1.99 | $1.98 | 6.8M |
| 2023-08-18 | 1.99 | $2.19 | 10.9M |
| 2023-08-17 | 1.97 | $1.98 | 9.7M |
| 2023-08-16 | 1.96 | $2.61 | 4.3M |
| 2023-08-15 | 1.90 | $1.26 | 5.9M |
| 2023-08-14 | 1.96 | $1.02 | 3.5M |
| 2023-08-11 | 2.06 | $1.20 | 3.0M |
| 2023-08-10 | 2.15 | $1.29 | 9.2M |
| 2023-08-09 | 2.24 | $1.20 | 15.2M |
| 2023-08-08 | 2.35 | $0.87 | 3.7M |
| 2023-08-07 | 2.51 | $1.02 | 3.6M |
| 2023-08-04 | 2.67 | $1.20 | 4.3M |
| 2023-08-03 | 2.82 | $1.59 | 3.1M |
| 2023-08-02 | 2.95 | $1.77 | 1.2M |
| 2023-08-01 | 3.07 | $2.04 | 607380 |
| 2023-07-31 | 3.18 | $2.13 | 469090 |
| 2023-07-28 | 3.29 | $2.55 | 29173 |
| 2023-07-27 | 3.37 | $2.58 | 122650 |
| 2023-07-26 | 3.46 | $2.82 | 171953 |
| 2023-07-25 | 3.52 | $2.85 | 25370 |
| 2023-07-24 | 3.59 | $2.79 | 37137 |
| 2023-07-21 | 3.68 | $2.73 | 66287 |
| 2023-07-20 | 3.78 | $2.91 | 63990 |
| 2023-07-19 | 3.87 | $2.91 | 136313 |
| 2023-07-18 | 3.97 | $2.73 | 69077 |
| 2023-07-17 | 4.10 | $2.85 | 208643 |
| 2023-07-14 | 4.23 | $3.21 | 133270 |
| 2023-07-13 | 4.34 | $3.48 | 99327 |
| 2023-07-12 | 4.43 | $3.72 | 93223 |
| 2023-07-11 | 4.50 | $3.78 | 50503 |
| 2023-07-10 | 4.58 | $3.69 | 63097 |
| 2023-07-07 | 4.67 | $3.60 | 59473 |
| 2023-07-06 | 4.79 | $3.66 | 68723 |
| 2023-07-05 | 4.90 | $3.81 | 109867 |
| 2023-07-03 | 5.02 | $3.69 | 19653 |
| 2023-06-30 | 5.16 | $3.54 | 49930 |
| 2023-06-29 | 5.33 | $3.69 | 25417 |
| 2023-06-28 | 5.50 | $3.90 | 34713 |
| 2023-06-27 | 5.67 | $4.05 | 35847 |
| 2023-06-26 | 5.84 | $4.20 | 66803 |
| 2023-06-23 | 6.02 | $3.99 | 68953 |
| 2023-06-22 | 6.23 | $4.02 | 219227 |
| 2023-06-21 | 6.46 | $4.35 | 194910 |
| 2023-06-20 | 6.68 | $5.34 | 1.5M |
| 2023-06-16 | 6.83 | $5.76 | 19773 |
| 2023-06-15 | 6.94 | $5.88 | 11247 |
| 2023-06-14 | 7.05 | $5.97 | 7407 |
| 2023-06-13 | 7.16 | $5.73 | 9840 |
| 2023-06-12 | 7.31 | $6.00 | 11727 |
| 2023-06-09 | 7.45 | $6.48 | 5503 |
| 2023-06-08 | 7.55 | $6.60 | 7467 |
| 2023-06-07 | 7.65 | $6.66 | 24620 |
| 2023-06-06 | 7.76 | $6.90 | 3667 |
| 2023-06-05 | 7.85 | $6.90 | 5723 |
| 2023-06-02 | 7.95 | $6.93 | 13400 |
| 2023-06-01 | 8.06 | $6.60 | 6410 |
| 2023-05-31 | 8.21 | $6.93 | 10537 |
| 2023-05-30 | 8.34 | $7.32 | 8443 |
| 2023-05-26 | 8.45 | $7.05 | 15203 |
| 2023-05-25 | 8.60 | $7.53 | 4080 |
| 2023-05-24 | 8.71 | $7.95 | 5187 |
| 2023-05-23 | 8.79 | $7.95 | 28090 |
| 2023-05-22 | 8.88 | $7.50 | 5977 |
| 2023-05-19 | 9.03 | $7.20 | 6167 |
| 2023-05-18 | 9.22 | $7.20 | 8767 |
| 2023-05-17 | 9.43 | $7.23 | 9597 |
| 2023-05-16 | 9.66 | $7.14 | 19040 |
| 2023-05-15 | 9.93 | $8.04 | 9257 |
| 2023-05-12 | 10.13 | $8.70 | 7470 |
| 2023-05-11 | 10.28 | $8.88 | 4327 |
| 2023-05-10 | 10.42 | $9.21 | 4663 |
| 2023-05-09 | 10.55 | $9.30 | 7380 |
| 2023-05-08 | 10.68 | $9.06 | 20247 |
| 2023-05-05 | 10.86 | $9.27 | 6897 |
| 2023-05-04 | 11.02 | $9.51 | 6803 |
| 2023-05-03 | 11.18 | $10.05 | 10730 |
| 2023-05-02 | 11.30 | $10.71 | 8377 |
| 2023-05-01 | 11.36 | $10.77 | 5440 |
| 2023-04-28 | 11.43 | $11.04 | 5863 |
| 2023-04-27 | 11.47 | $11.10 | 3233 |
| 2023-04-26 | 11.50 | $10.83 | 3657 |
| 2023-04-25 | 11.58 | $10.92 | 4437 |
| 2023-04-24 | 11.64 | $11.40 | 4120 |
| 2023-04-21 | 11.67 | $11.04 | 5947 |
| 2023-04-20 | 11.74 | $11.13 | 9153 |
| 2023-04-19 | 11.80 | $11.37 | 10420 |
| 2023-04-18 | 11.85 | $11.82 | 15850 |
| 2023-04-17 | 11.85 | $11.43 | 11983 |
| 2023-04-14 | 11.89 | $11.61 | 27067 |
| 2023-04-13 | 11.92 | $11.76 | 24907 |
| 2023-04-12 | 11.94 | $10.77 | 1813 |
| 2023-04-11 | 12.06 | $10.83 | 9693 |
| 2023-04-10 | 12.19 | $10.95 | 7783 |
| 2023-04-06 | 12.32 | $11.28 | 17087 |
| 2023-04-05 | 12.43 | $11.70 | 4720 |
| 2023-04-04 | 12.51 | $11.40 | 3633 |
| 2023-04-03 | 12.62 | $12.00 | 4783 |
| 2023-03-31 | 12.69 | $12.33 | 2817 |
| 2023-03-30 | 12.73 | $12.15 | 15840 |
| 2023-03-29 | 12.79 | $11.58 | 2463 |
| 2023-03-28 | 12.92 | $11.52 | 4333 |
| 2023-03-27 | 13.06 | $11.88 | 9697 |
| 2023-03-24 | 13.19 | $11.85 | 7720 |
| 2023-03-23 | 13.33 | $11.73 | 6087 |
| 2023-03-22 | 13.50 | $11.43 | 10483 |
| 2023-03-21 | 13.72 | $10.80 | 6093 |
| 2023-03-20 | 14.02 | $10.68 | 9363 |
| 2023-03-17 | 14.37 | $11.10 | 7490 |
| 2023-03-16 | 14.72 | $11.85 | 4063 |
| 2023-03-15 | 15.02 | $11.76 | 10903 |
| 2023-03-14 | 15.36 | $12.57 | 10240 |
| 2023-03-13 | 15.66 | $12.51 | 13787 |
| 2023-03-10 | 15.99 | $12.33 | 17637 |
| 2023-03-09 | 16.37 | $13.95 | 14337 |
| 2023-03-08 | 16.63 | $13.77 | 12790 |
| 2023-03-07 | 16.93 | $14.70 | 14210 |
| 2023-03-06 | 17.17 | $15.24 | 13380 |
| 2023-03-03 | 17.37 | $15.84 | 29677 |
| 2023-03-02 | 17.53 | $14.97 | 10820 |
| 2023-03-01 | 17.80 | $15.30 | 14587 |
| 2023-02-28 | 18.06 | $15.60 | 8157 |
| 2023-02-27 | 18.32 | $15.33 | 13487 |
| 2023-02-24 | 18.64 | $15.54 | 18870 |
| 2023-02-23 | 18.96 | $15.39 | 16817 |
| 2023-02-22 | 19.34 | $17.01 | 42987 |
| 2023-02-21 | 19.58 | $16.89 | 51670 |
| 2023-02-17 | 19.87 | $17.64 | 514077 |
| 2023-02-16 | 20.10 | $16.02 | 52127 |
| 2023-02-15 | 20.53 | $17.19 | 53660 |
| 2023-02-14 | 20.88 | $18.00 | 54533 |
| 2023-02-13 | 21.19 | $19.08 | 417803 |
| 2023-02-10 | 21.41 | $17.64 | 53573 |
| 2023-02-09 | 21.80 | $18.30 | 42473 |
| 2023-02-08 | 22.17 | $19.95 | 54687 |
| 2023-02-07 | 22.41 | $22.17 | 46693 |
| 2023-02-06 | 22.43 | $21.63 | 66537 |
| 2023-02-03 | 22.52 | $23.70 | 121833 |
| 2023-02-02 | 22.39 | $27.90 | 523953 |
| 2023-02-01 | 21.81 | $40.80 | 3.4M |
| 2023-01-31 | 19.81 | $28.38 | 40930 |
| 2023-01-30 | 18.91 | $22.71 | 6053 |
| 2023-01-27 | 18.51 | $21.03 | 1973 |
| 2023-01-26 | 18.25 | $20.94 | 3373 |
| 2023-01-25 | 17.96 | $20.67 | 2667 |
| 2023-01-24 | 17.68 | $20.70 | 5687 |
| 2023-01-23 | 17.36 | $18.30 | 3690 |
| 2023-01-20 | 17.26 | $17.88 | 1877 |
| 2023-01-19 | 17.20 | $18.00 | 2710 |
| 2023-01-18 | 17.11 | $18.60 | 3007 |
| 2023-01-17 | 16.96 | $18.45 | 2890 |
| 2023-01-13 | 16.80 | $17.52 | 4140 |
| 2023-01-12 | 16.72 | $16.20 | 2477 |
| 2023-01-11 | 16.78 | $16.02 | 2480 |
| 2023-01-10 | 16.86 | $16.71 | 3413 |
| 2023-01-09 | 16.87 | $16.41 | 2343 |
| 2023-01-06 | 16.92 | $15.60 | 1967 |
| 2023-01-05 | 17.06 | $15.90 | 1607 |
| 2023-01-04 | 17.18 | $16.80 | 1260 |
| 2023-01-03 | 17.22 | $16.86 | 3067 |
| 2022-12-30 | 17.26 | $18.90 | 6683 |
| 2022-12-29 | 17.09 | $15.51 | 1143 |
| 2022-12-28 | 17.25 | $15.93 | 3170 |
| 2022-12-27 | 17.39 | $16.11 | 1927 |
| 2022-12-23 | 17.53 | $15.00 | 1363 |
| 2022-12-22 | 17.79 | $14.73 | 1913 |
| 2022-12-21 | 18.11 | $15.48 | 6373 |
| 2022-12-20 | 18.39 | $13.50 | 3233 |
| 2022-12-19 | 18.91 | $13.53 | 2070 |
| 2022-12-16 | 19.47 | $16.47 | 1450 |
| 2022-12-15 | 19.79 | $17.01 | 2703 |
| 2022-12-14 | 20.08 | $16.59 | 3627 |
| 2022-12-13 | 20.45 | $17.10 | 1320 |
| 2022-12-12 | 20.80 | $18.27 | 3153 |
| 2022-12-09 | 21.07 | $19.26 | 5477 |
| 2022-12-08 | 21.26 | $21.66 | 61173 |
| 2022-12-07 | 21.22 | $15.93 | 1113 |
| 2022-12-06 | 21.77 | $16.80 | 1047 |
| 2022-12-05 | 22.30 | $17.55 | 2080 |
| 2022-12-02 | 22.80 | $18.60 | 2980 |
| 2022-12-01 | 23.24 | $19.38 | 3107 |
| 2022-11-30 | 23.64 | $19.80 | 2657 |
| 2022-11-29 | 24.05 | $20.40 | 3960 |
| 2022-11-28 | 24.43 | $19.98 | 1747 |
| 2022-11-25 | 24.90 | $20.49 | 697 |
| 2022-11-23 | 25.36 | $21.00 | 2943 |
| 2022-11-22 | 25.82 | $22.38 | 3037 |
| 2022-11-21 | 26.19 | $22.50 | 887 |
| 2022-11-18 | 26.57 | $24.27 | 2537 |
| 2022-11-17 | 26.82 | $23.85 | 1390 |
| 2022-11-16 | 27.13 | $25.44 | 937 |
| 2022-11-15 | 27.31 | $27.30 | 2580 |
| 2022-11-14 | 27.31 | $25.20 | 1427 |
| 2022-11-11 | 27.53 | $26.70 | 1887 |
| 2022-11-10 | 27.62 | $24.09 | 3773 |
| 2022-11-09 | 27.99 | $24.00 | 1227 |
| 2022-11-08 | 28.41 | $25.05 | 1520 |
| 2022-11-07 | 28.76 | $26.70 | 1630 |
| 2022-11-04 | 28.98 | $24.81 | 3577 |
| 2022-11-03 | 29.42 | $28.08 | 960 |
| 2022-11-02 | 29.56 | $28.80 | 2590 |
| 2022-11-01 | 29.64 | $28.62 | 2323 |
| 2022-10-31 | 29.75 | $28.20 | 2767 |
| 2022-10-28 | 29.91 | $28.05 | 2913 |
| 2022-10-27 | 30.10 | $29.70 | 3940 |
| 2022-10-26 | 30.15 | $28.53 | 8587 |
| 2022-10-25 | 30.32 | $24.54 | 2613 |
| 2022-10-24 | 30.93 | $23.55 | 1160 |
| 2022-10-21 | 31.70 | $24.03 | 1930 |
| 2022-10-20 | 32.51 | $24.75 | 1423 |
| 2022-10-19 | 33.33 | $24.60 | 3207 |
| 2022-10-18 | 34.25 | $25.68 | 2430 |
| 2022-10-17 | 35.15 | $25.95 | 1883 |
| 2022-10-14 | 36.12 | $25.53 | 1727 |
| 2022-10-13 | 37.23 | $25.41 | 3573 |
| 2022-10-12 | 38.47 | $26.25 | 3910 |
| 2022-10-11 | 39.76 | $27.66 | 1697 |
| 2022-10-10 | 41.03 | $28.65 | 1317 |
| 2022-10-07 | 42.34 | $30.30 | 4583 |
| 2022-10-06 | 43.60 | $33.60 | 3033 |
| 2022-10-05 | 44.66 | $35.40 | 2147 |
| 2022-10-04 | 45.63 | $37.80 | 1870 |
| 2022-10-03 | 46.46 | $36.30 | 1500 |
| 2022-09-30 | 47.53 | $36.60 | 1390 |
| 2022-09-29 | 48.68 | $37.20 | 1240 |
| 2022-09-28 | 49.88 | $37.80 | 1997 |
| 2022-09-27 | 51.16 | $37.20 | 2970 |
| 2022-09-26 | 52.62 | $37.50 | 3257 |
| 2022-09-23 | 54.22 | $39.60 | 17820 |
| 2022-09-22 | 55.75 | $42.90 | 3340 |
| 2022-09-21 | 57.11 | $44.40 | 7120 |
| 2022-09-20 | 58.45 | $48.30 | 2630 |
| 2022-09-19 | 59.51 | $49.50 | 8637 |
| 2022-09-16 | 60.57 | $52.50 | 8357 |
| 2022-09-15 | 61.42 | $56.70 | 5550 |
| 2022-09-14 | 61.91 | $56.10 | 2690 |
| 2022-09-13 | 62.53 | $58.80 | 2733 |
| 2022-09-12 | 62.92 | $63.90 | 6340 |
| 2022-09-09 | 62.81 | $63.00 | 3210 |
| 2022-09-08 | 62.79 | $62.40 | 2243 |
| 2022-09-07 | 62.84 | $62.70 | 4923 |
| 2022-09-06 | 62.85 | $58.50 | 3693 |
| 2022-09-02 | 63.31 | $59.70 | 2510 |
| 2022-09-01 | 63.69 | $57.30 | 3200 |
| 2022-08-31 | 64.36 | $55.20 | 2707 |
| 2022-08-30 | 65.32 | $59.10 | 2280 |
| 2022-08-29 | 65.98 | $60.00 | 4277 |
| 2022-08-26 | 66.61 | $60.30 | 8490 |
| 2022-08-25 | 67.27 | $64.50 | 7470 |
| 2022-08-24 | 67.56 | $63.90 | 19273 |
| 2022-08-23 | 67.95 | $62.40 | 4443 |
| 2022-08-22 | 68.53 | $61.50 | 6273 |
| 2022-08-19 | 69.27 | $66.00 | 16083 |
| 2022-08-18 | 69.62 | $64.50 | 3973 |
| 2022-08-17 | 70.16 | $65.70 | 5860 |
| 2022-08-16 | 70.63 | $70.50 | 3347 |
| 2022-08-15 | 70.64 | $71.70 | 8437 |
| 2022-08-12 | 70.53 | $72.60 | 6243 |
| 2022-08-11 | 70.31 | $69.90 | 4530 |
| 2022-08-10 | 70.36 | $72.60 | 6063 |
| 2022-08-09 | 70.12 | $66.60 | 3547 |
| 2022-08-08 | 70.49 | $69.60 | 4733 |
| 2022-08-05 | 70.58 | $71.40 | 2873 |
| 2022-08-04 | 70.50 | $69.60 | 2220 |
| 2022-08-03 | 70.59 | $72.00 | 4707 |
| 2022-08-02 | 70.44 | $66.90 | 2583 |
| 2022-08-01 | 70.82 | $66.90 | 2137 |
| 2022-07-29 | 71.23 | $67.80 | 2963 |
| 2022-07-28 | 71.59 | $70.80 | 1540 |
| 2022-07-27 | 71.67 | $68.10 | 2647 |
| 2022-07-26 | 72.05 | $66.00 | 2363 |
| 2022-07-25 | 72.69 | $65.10 | 3520 |
| 2022-07-22 | 73.48 | $69.90 | 3403 |
| 2022-07-21 | 73.86 | $74.10 | 9093 |
| 2022-07-20 | 73.84 | $68.10 | 3580 |
| 2022-07-19 | 74.44 | $65.10 | 2773 |
| 2022-07-18 | 75.42 | $63.90 | 5163 |
| 2022-07-15 | 76.64 | $65.70 | 2227 |
| 2022-07-14 | 77.79 | $66.90 | 3257 |
| 2022-07-13 | 78.93 | $70.50 | 1350 |
| 2022-07-12 | 79.82 | $69.00 | 1853 |
| 2022-07-11 | 80.96 | $68.70 | 3537 |
| 2022-07-08 | 82.25 | $75.60 | 2447 |
| 2022-07-07 | 82.95 | $77.10 | 1823 |
| 2022-07-06 | 83.56 | $70.80 | 4430 |
| 2022-07-05 | 84.91 | $74.10 | 3487 |
| 2022-07-01 | 86.05 | $70.20 | 3343 |
| 2022-06-30 | 87.71 | $72.00 | 3710 |
| 2022-06-29 | 89.37 | $73.80 | 4453 |
| 2022-06-28 | 91.01 | $77.40 | 3993 |
| 2022-06-27 | 92.44 | $81.60 | 6073 |
| 2022-06-24 | 93.58 | $88.20 | 43610 |
| 2022-06-23 | 94.15 | $88.50 | 7233 |
| 2022-06-22 | 94.74 | $84.00 | 6527 |
| 2022-06-21 | 95.87 | $78.60 | 5600 |
| 2022-06-17 | 97.69 | $82.20 | 6543 |
| 2022-06-16 | 99.32 | $74.70 | 12773 |
| 2022-06-15 | 101.91 | $83.10 | 11717 |
| 2022-06-14 | 103.89 | $83.10 | 10497 |
| 2022-06-13 | 106.08 | $99.30 | 13670 |
| 2022-06-10 | 106.80 | $90.60 | 15103 |
| 2022-06-09 | 108.50 | $107.70 | 15823 |
| 2022-06-08 | 108.58 | $128.10 | 11730 |
| 2022-06-07 | 106.53 | $135.90 | 18103 |
| 2022-06-06 | 103.44 | $115.20 | 11337 |
| 2022-06-03 | 102.20 | $117.00 | 17307 |
| 2022-06-02 | 100.64 | $110.40 | 89783 |
| 2022-06-01 | 99.62 | $82.65 | 5227 |
| 2022-05-31 | 101.40 | $92.10 | 4410 |
| 2022-05-27 | 102.38 | $96.90 | 7207 |
| 2022-05-26 | 102.96 | $103.20 | 14457 |
| 2022-05-25 | 102.93 | $78.60 | 4320 |
| 2022-05-24 | 105.49 | $82.50 | 7337 |
| 2022-05-23 | 107.91 | $94.50 | 10403 |
| 2022-05-20 | 109.32 | $115.50 | 11750 |
| 2022-05-19 | 108.67 | $86.40 | 3533 |
| 2022-05-18 | 111.02 | $87.00 | 3183 |
| 2022-05-17 | 113.55 | $90.00 | 3023 |
| 2022-05-16 | 116.03 | $86.70 | 4067 |
| 2022-05-13 | 119.11 | $82.80 | 6820 |
| 2022-05-12 | 122.94 | $82.50 | 6420 |
| 2022-05-11 | 127.19 | $99.60 | 5130 |
| 2022-05-10 | 130.10 | $111.30 | 3857 |
| 2022-05-09 | 132.07 | $89.10 | 3537 |
| 2022-05-06 | 136.60 | $93.30 | 2407 |
| 2022-05-05 | 141.16 | $101.10 | 2163 |
| 2022-05-04 | 145.37 | $114.90 | 3270 |
| 2022-05-03 | 148.58 | $107.10 | 3417 |
| 2022-05-02 | 152.95 | $106.50 | 3687 |
| 2022-04-29 | 157.84 | $109.50 | 4500 |
| 2022-04-28 | 162.92 | $120.30 | 3807 |
| 2022-04-27 | 167.41 | $125.10 | 4183 |
| 2022-04-26 | 171.86 | $130.20 | 4233 |
| 2022-04-25 | 176.25 | $142.20 | 4353 |
| 2022-04-22 | 179.83 | $138.30 | 3100 |
| 2022-04-21 | 184.21 | $132.90 | 4707 |
| 2022-04-20 | 189.61 | $137.40 | 6650 |
| 2022-04-19 | 195.10 | $160.20 | 5810 |
| 2022-04-18 | 198.78 | $173.70 | 2923 |
| 2022-04-14 | 201.42 | $175.50 | 2627 |
| 2022-04-13 | 204.14 | $182.40 | 4773 |
| 2022-04-12 | 206.43 | $177.90 | 5703 |
| 2022-04-11 | 209.44 | $181.20 | 3867 |
| 2022-04-08 | 212.41 | $177.00 | 5190 |
| 2022-04-07 | 216.13 | $183.30 | 4813 |
| 2022-04-06 | 219.59 | $201.00 | 4740 |
| 2022-04-05 | 221.55 | $212.70 | 3247 |
| 2022-04-04 | 222.48 | $216.60 | 5307 |
| 2022-04-01 | 223.10 | $207.00 | 4307 |
| 2022-03-31 | 224.79 | $202.20 | 3340 |
| 2022-03-30 | 227.17 | $206.10 | 3880 |
| 2022-03-29 | 229.39 | $205.50 | 3573 |
| 2022-03-28 | 231.90 | $192.30 | 3507 |
| 2022-03-25 | 236.07 | $202.50 | 3147 |
| 2022-03-24 | 239.60 | $206.40 | 2230 |
| 2022-03-23 | 243.10 | $213.60 | 4387 |
| 2022-03-22 | 246.21 | $219.90 | 2483 |
| 2022-03-21 | 248.97 | $228.00 | 2923 |
| 2022-03-18 | 251.18 | $231.30 | 9073 |
| 2022-03-17 | 253.28 | $247.20 | 4233 |
| 2022-03-16 | 253.91 | $256.80 | 5973 |
| 2022-03-15 | 253.61 | $224.10 | 3503 |
| 2022-03-14 | 256.72 | $216.60 | 3123 |
| 2022-03-11 | 260.94 | $213.90 | 3150 |
| 2022-03-10 | 265.89 | $238.50 | 2670 |
| 2022-03-09 | 268.77 | $260.10 | 4153 |
| 2022-03-08 | 269.69 | $238.80 | 3307 |
| 2022-03-07 | 272.94 | $216.60 | 2533 |
| 2022-03-04 | 278.87 | $225.00 | 3633 |
| 2022-03-03 | 284.54 | $213.00 | 5110 |
| 2022-03-02 | 292.07 | $222.00 | 3597 |
| 2022-03-01 | 299.45 | $223.80 | 3307 |
| 2022-02-28 | 307.41 | $248.10 | 2573 |
| 2022-02-25 | 313.65 | $273.30 | 3473 |
| 2022-02-24 | 317.90 | $252.60 | 2083 |
| 2022-02-23 | 324.77 | $242.70 | 2747 |
| 2022-02-22 | 333.41 | $262.20 | 3540 |
| 2022-02-18 | 340.91 | $253.50 | 3800 |
| 2022-02-17 | 350.11 | $290.40 | 2283 |
| 2022-02-16 | 356.40 | $316.50 | 1290 |
| 2022-02-15 | 360.60 | $331.80 | 2233 |
| 2022-02-14 | 363.63 | $340.20 | 4883 |
| 2022-02-11 | 366.09 | $311.40 | 2543 |
| 2022-02-10 | 371.85 | $313.20 | 3290 |
| 2022-02-09 | 378.02 | $357.90 | 4353 |
| 2022-02-08 | 380.14 | $367.50 | 1933 |
| 2022-02-07 | 381.47 | $356.10 | 2640 |
| 2022-02-04 | 384.14 | $331.50 | 1347 |
| 2022-02-03 | 389.68 | $335.40 | 1510 |
| 2022-02-02 | 395.40 | $340.80 | 1787 |
| 2022-02-01 | 401.15 | $342.60 | 2167 |
| 2022-01-31 | 407.31 | $360.60 | 1807 |
| 2022-01-28 | 412.23 | $307.80 | 2513 |
| 2022-01-27 | 423.22 | $311.40 | 1627 |
| 2022-01-26 | 434.99 | $311.10 | 1443 |
| 2022-01-25 | 448.03 | $347.70 | 1120 |
| 2022-01-24 | 458.59 | $334.80 | 4547 |
| 2022-01-21 | 471.62 | $347.40 | 4033 |
| 2022-01-20 | 484.70 | $356.70 | 2430 |
| 2022-01-19 | 498.17 | $381.60 | 1977 |
| 2022-01-18 | 510.44 | $386.10 | 2380 |
| 2022-01-14 | 523.53 | $426.00 | 2163 |
| 2022-01-13 | 533.79 | $417.30 | 5247 |
| 2022-01-12 | 546.06 | $423.30 | 5067 |
| 2022-01-11 | 558.98 | $445.50 | 6660 |
| 2022-01-10 | 570.92 | $480.90 | 2667 |
| 2022-01-07 | 580.40 | $517.50 | 2363 |
| 2022-01-06 | 587.02 | $510.90 | 1267 |
| 2022-01-05 | 595.03 | $519.60 | 1460 |
| 2022-01-04 | 602.97 | $552.30 | 1317 |
| 2022-01-03 | 608.31 | $577.80 | 2513 |
| 2021-12-31 | 611.52 | $616.80 | 2620 |
| 2021-12-30 | 610.96 | $544.50 | 3170 |
| 2021-12-29 | 617.96 | $510.00 | 2477 |
| 2021-12-28 | 629.32 | $541.50 | 1580 |
| 2021-12-27 | 638.57 | $543.30 | 1723 |
| 2021-12-23 | 648.59 | $531.60 | 1177 |
| 2021-12-22 | 660.91 | $533.70 | 1363 |
| 2021-12-21 | 674.30 | $541.20 | 4067 |
| 2021-12-20 | 688.31 | $504.00 | 4097 |
| 2021-12-17 | 707.71 | $546.00 | 5350 |
| 2021-12-16 | 724.73 | $532.20 | 5710 |
| 2021-12-15 | 745.00 | $538.80 | 11393 |
| 2021-12-14 | 766.70 | $567.00 | 6723 |
| 2021-12-13 | 787.73 | $609.00 | 4000 |
| 2021-12-10 | 806.54 | $694.80 | 2033 |
| 2021-12-09 | 818.30 | $728.10 | 1590 |
| 2021-12-08 | 827.80 | $738.90 | 1413 |
| 2021-12-07 | 837.15 | $720.00 | 2400 |
| 2021-12-06 | 849.49 | $719.70 | 3633 |
| 2021-12-03 | 863.15 | $684.60 | 3377 |
| 2021-12-02 | 881.94 | $715.50 | 2500 |
| 2021-12-01 | 899.46 | $729.60 | 6600 |
| 2021-11-30 | 917.34 | $868.20 | 2770 |
| 2021-11-29 | 922.52 | $868.50 | 1993 |
| 2021-11-26 | 928.20 | $927.00 | 2513 |
| 2021-11-24 | 928.33 | $961.20 | 1763 |
| 2021-11-23 | 924.87 | $957.60 | 2443 |
| 2021-11-22 | 921.42 | $966.00 | 2390 |
| 2021-11-19 | 916.73 | $964.80 | 1803 |
| 2021-11-18 | 911.67 | $964.80 | 1713 |
| 2021-11-17 | 906.08 | $983.70 | 1433 |
| 2021-11-16 | 897.91 | $967.80 | 2163 |
| 2021-11-15 | 890.55 | $993.00 | 2330 |
| 2021-11-12 | 879.77 | $985.20 | 2197 |
| 2021-11-11 | 868.67 | $953.10 | 2797 |
| 2021-11-10 | 859.78 | $930.30 | 2323 |
| 2021-11-09 | 852.36 | $933.00 | 3637 |
| 2021-11-08 | 843.87 | $919.20 | 3910 |
| 2021-11-05 | 835.94 | $895.20 | 6263 |
| 2021-11-04 | 829.70 | $870.30 | 1980 |
| 2021-11-03 | 825.43 | $888.60 | 3013 |
| 2021-11-02 | 818.78 | $861.30 | 2403 |
| 2021-11-01 | 814.30 | $854.40 | 2607 |
| 2021-10-29 | 810.08 | $843.00 | 2873 |
| 2021-10-28 | 806.62 | $829.50 | 2477 |
| 2021-10-27 | 804.21 | $838.80 | 3433 |
| 2021-10-26 | 800.56 | $850.80 | 3013 |
| 2021-10-25 | 795.28 | $845.70 | 10567 |
| 2021-10-22 | 789.97 | $845.40 | 4323 |
| 2021-10-21 | 784.13 | $827.70 | 3833 |
| 2021-10-20 | 779.55 | $787.50 | 3677 |
| 2021-10-19 | 778.71 | $747.60 | 2320 |
| 2021-10-18 | 781.99 | $740.40 | 3347 |
| 2021-10-15 | 786.36 | $733.80 | 3757 |
| 2021-10-14 | 791.90 | $736.80 | 2497 |
| 2021-10-13 | 797.70 | $727.20 | 2113 |
| 2021-10-12 | 805.12 | $687.60 | 2563 |
| 2021-10-11 | 817.49 | $642.90 | 2783 |
| 2021-10-08 | 835.86 | $682.80 | 2203 |
| 2021-10-07 | 851.98 | $702.00 | 3633 |
| 2021-10-06 | 867.76 | $655.20 | 5537 |
| 2021-10-05 | 890.14 | $723.60 | 6800 |
| 2021-10-04 | 907.67 | $707.10 | 15810 |
| 2021-10-01 | 928.78 | $939.90 | 14413 |
| 2021-09-30 | 927.61 | $1007.10 | 4070 |
| 2021-09-29 | 919.24 | $969.90 | 3187 |
| 2021-09-28 | 913.91 | $942.00 | 3870 |
| 2021-09-27 | 910.96 | $936.60 | 2273 |
| 2021-09-24 | 908.26 | $858.90 | 1997 |
| 2021-09-23 | 913.45 | $856.20 | 2207 |
| 2021-09-22 | 919.48 | $841.50 | 2987 |
| 2021-09-21 | 927.69 | $858.90 | 4143 |
| 2021-09-20 | 934.93 | $820.50 | 9333 |
| 2021-09-17 | 946.97 | $973.20 | 34053 |
| 2021-09-16 | 944.21 | $982.80 | 2607 |
| 2021-09-15 | 940.15 | $984.90 | 3710 |
| 2021-09-14 | 935.44 | $986.40 | 4193 |
| 2021-09-13 | 930.07 | $993.60 | 2140 |
| 2021-09-10 | 923.39 | $986.40 | 3313 |
| 2021-09-09 | 916.75 | $986.10 | 3160 |
| 2021-09-08 | 909.45 | $1015.80 | 2300 |
| 2021-09-07 | 898.26 | $1030.20 | 3663 |
| 2021-09-03 | 884.37 | $1001.40 | 3457 |
| 2021-09-02 | 872.05 | $939.30 | 4530 |
| 2021-09-01 | 864.97 | $1000.80 | 4940 |
| 2021-08-31 | 850.67 | $974.70 | 2997 |
| 2021-08-30 | 837.62 | $943.50 | 2067 |
| 2021-08-27 | 826.47 | $947.70 | 2950 |
| 2021-08-26 | 813.71 | $939.90 | 3107 |
| 2021-08-25 | 800.43 | $929.10 | 4577 |
| 2021-08-24 | 786.88 | $909.00 | 5333 |
| 2021-08-23 | 774.03 | $885.00 | 10927 |
| 2021-08-20 | 762.35 | $828.30 | 1260 |
| 2021-08-19 | 755.41 | $812.10 | 1047 |
| 2021-08-18 | 749.44 | $805.80 | 2580 |
| 2021-08-17 | 743.51 | $768.00 | 1410 |
| 2021-08-16 | 740.93 | $766.80 | 2683 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
94.33
Maximum
980.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 254 |
| 2026-08-10 | 0.00 | $0.00 | 231 |
| 2026-08-07 | 0.00 | $0.00 | 2011 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 418 |
| 2026-08-04 | 0.00 | $0.00 | 1955 |
| 2026-08-03 | 0.00 | $0.00 | 1157 |
| 2026-07-31 | 0.00 | $0.00 | 243 |
| 2026-07-30 | 0.00 | $0.00 | 254 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 167 |
| 2026-07-27 | 0.00 | $0.00 | 5008 |
| 2026-07-24 | 0.00 | $0.00 | 254 |
| 2026-07-23 | 0.00 | $0.00 | 254 |
| 2026-07-22 | 0.00 | $0.00 | 254 |
| 2026-07-21 | 0.00 | $0.00 | 254 |
| 2026-07-20 | 0.00 | $0.00 | 254 |
| 2026-07-17 | 0.00 | $0.00 | 1898 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 717 |
| 2026-07-10 | 0.00 | $0.00 | 443 |
| 2026-07-09 | 0.00 | $0.00 | 1441 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 4600 |
| 2026-07-06 | 0.00 | $0.00 | 978 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 254 |
| 2026-06-30 | 0.00 | $0.00 | 371 |
| 2026-06-29 | 0.00 | $0.00 | 9647 |
| 2026-06-26 | 0.00 | $0.00 | 254 |
| 2026-06-25 | 0.00 | $0.00 | 8263 |
| 2026-06-24 | 0.00 | $0.00 | 254 |
| 2026-06-23 | 0.00 | $0.00 | 6423 |
| 2026-06-22 | 0.00 | $0.00 | 545 |
| 2026-06-18 | 0.00 | $0.00 | 254 |
| 2026-06-17 | 0.00 | $0.00 | 254 |
| 2026-06-16 | 0.00 | $0.00 | 254 |
| 2026-06-15 | 0.00 | $0.00 | 254 |
| 2026-06-12 | 0.00 | $0.00 | 4170 |
| 2026-06-11 | 0.00 | $0.00 | 1649 |
| 2026-06-10 | 0.00 | $0.00 | 254 |
| 2026-06-09 | 0.00 | $0.00 | 254 |
| 2026-06-08 | 0.00 | $0.00 | 50551 |
| 2026-06-05 | 0.00 | $0.00 | 254 |
| 2026-06-04 | 0.00 | $0.00 | 254 |
| 2026-06-03 | 0.00 | $0.00 | 2251 |
| 2026-06-02 | 0.00 | $0.00 | 254 |
| 2026-06-01 | 0.00 | $0.00 | 3299 |
| 2026-05-29 | 0.00 | $0.00 | 4449 |
| 2026-05-28 | 0.00 | $0.00 | 5862 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | 386 |
| 2026-05-22 | 0.00 | $0.00 | 656 |
| 2026-05-21 | 0.00 | $0.00 | 254 |
| 2026-05-20 | 0.00 | $0.00 | 254 |
| 2026-05-19 | 0.00 | $0.00 | 343 |
| 2026-05-18 | 0.00 | $0.00 | 254 |
| 2026-05-15 | 0.00 | $0.00 | 8441 |
| 2026-05-14 | 0.00 | $0.00 | 254 |
| 2026-05-13 | 0.00 | $0.00 | 254 |
| 2026-05-12 | 0.00 | $0.00 | 254 |
| 2026-05-11 | 0.00 | $0.00 | 9237 |
| 2026-05-08 | 0.00 | $0.00 | 1533 |
| 2026-05-07 | 0.00 | $0.00 | 2592 |
| 2026-05-06 | 0.00 | $0.00 | 2826 |
| 2026-05-05 | 0.00 | $0.00 | 1512 |
| 2026-05-04 | 0.00 | $0.00 | 447 |
| 2026-05-01 | 0.00 | $0.00 | 1210 |
| 2026-04-30 | 0.00 | $0.00 | 254 |
| 2026-04-29 | 0.00 | $0.00 | 457 |
| 2026-04-28 | 0.00 | $0.00 | 254 |
| 2026-04-27 | 0.00 | $0.00 | 254 |
| 2026-04-24 | 0.00 | $0.00 | 11796 |
| 2026-04-23 | 0.00 | $0.00 | 254 |
| 2026-04-22 | 0.00 | $0.00 | 254 |
| 2026-04-21 | 0.00 | $0.00 | 15145 |
| 2026-04-20 | 0.00 | $0.00 | 13186 |
| 2026-04-17 | 0.00 | $0.00 | 3501 |
| 2026-04-16 | 0.00 | $0.00 | 254 |
| 2026-04-15 | 0.00 | $0.00 | 254 |
| 2026-04-14 | 0.00 | $0.00 | 4170 |
| 2026-04-13 | 0.00 | $0.00 | 254 |
| 2026-04-10 | 0.00 | $0.00 | 254 |
| 2026-04-09 | 0.00 | $0.00 | 254 |
| 2026-04-08 | 0.00 | $0.00 | 254 |
| 2026-04-07 | 0.00 | $0.00 | 254 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 254 |
| 2026-04-01 | 0.00 | $0.00 | 254 |
| 2026-03-31 | 0.00 | $0.00 | 1229 |
| 2026-03-30 | 0.00 | $0.00 | 771 |
| 2026-03-27 | 0.00 | $0.00 | 3843 |
| 2026-03-26 | 0.00 | $0.00 | 254 |
| 2026-03-25 | 0.00 | $0.00 | 254 |
| 2026-03-24 | 0.00 | $0.00 | 254 |
| 2026-03-23 | 0.00 | $0.00 | 1081 |
| 2026-03-20 | 0.00 | $0.00 | 254 |
| 2026-03-19 | 0.00 | $0.00 | 7048 |
| 2026-03-18 | 0.00 | $0.00 | 254 |
| 2026-03-17 | 0.00 | $0.00 | 425 |
| 2026-03-16 | 0.00 | $0.00 | 62455 |
| 2026-03-13 | 0.00 | $0.00 | 254 |
| 2026-03-12 | 0.00 | $0.00 | 254 |
| 2026-03-11 | 0.00 | $0.00 | 614 |
| 2026-03-10 | 0.00 | $0.00 | 254 |
| 2026-03-09 | 0.00 | $0.00 | 254 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 254 |
| 2026-03-04 | 0.00 | $0.00 | 254 |
| 2026-03-03 | 0.00 | $0.00 | 254 |
| 2026-03-02 | 0.00 | $0.00 | 254 |
| 2026-02-27 | 0.00 | $0.00 | 254 |
| 2026-02-26 | 0.00 | $0.00 | 59592 |
| 2026-02-25 | 0.00 | $0.00 | 6735 |
| 2026-02-24 | 0.00 | $0.00 | 351 |
| 2026-02-23 | 0.00 | $0.00 | 254 |
| 2026-02-20 | 0.00 | $0.00 | 9176 |
| 2026-02-19 | 0.00 | $0.00 | 1920 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 338 |
| 2026-02-09 | 0.00 | $0.00 | 6351 |
| 2026-02-06 | 0.00 | $0.00 | 509 |
| 2026-02-05 | 0.00 | $0.00 | 4809 |
| 2026-02-04 | 0.00 | $0.00 | 1414 |
| 2026-02-03 | 0.00 | $0.00 | 1294 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 581 |
| 2026-01-29 | 0.00 | $0.00 | 254 |
| 2026-01-28 | 0.00 | $0.00 | 254 |
| 2026-01-27 | 0.00 | $0.00 | 1346 |
| 2026-01-26 | 0.00 | $0.00 | 268 |
| 2026-01-23 | 0.00 | $0.00 | 254 |
| 2026-01-22 | 0.00 | $0.00 | 6231 |
| 2026-01-21 | 0.00 | $0.00 | 1898 |
| 2026-01-20 | 0.00 | $0.00 | 254 |
| 2026-01-16 | 0.00 | $0.00 | 511 |
| 2026-01-15 | 0.00 | $0.00 | 611 |
| 2026-01-14 | 0.00 | $0.00 | 531 |
| 2026-01-13 | 0.00 | $0.00 | 254 |
| 2026-01-12 | 0.00 | $0.00 | 356 |
| 2026-01-09 | 0.00 | $0.00 | 254 |
| 2026-01-08 | 0.00 | $0.00 | 254 |
| 2026-01-07 | 0.00 | $0.00 | 254 |
| 2026-01-06 | 0.00 | $0.00 | 455 |
| 2026-01-05 | 0.00 | $0.00 | 300824 |
| 2026-01-02 | 0.00 | $0.00 | 254 |
| 2025-12-31 | 0.00 | $0.00 | 56950 |
| 2025-12-30 | 0.00 | $0.00 | 6881 |
| 2025-12-29 | 0.00 | $0.00 | 3735 |
| 2025-12-26 | 0.00 | $0.00 | 11276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16061 |
| 2025-12-22 | 0.00 | $0.00 | 11124 |
| 2025-12-19 | 0.00 | $0.00 | 2922 |
| 2025-12-18 | 0.00 | $0.00 | 3384 |
| 2025-12-17 | 0.00 | $0.00 | 30204 |
| 2025-12-16 | 0.00 | $0.00 | 40161 |
| 2025-12-15 | 0.00 | $0.00 | 570 |
| 2025-12-12 | 0.00 | $0.00 | 1632 |
| 2025-12-11 | 0.00 | $0.00 | 3397 |
| 2025-12-10 | 0.00 | $0.00 | 1139 |
| 2025-12-09 | 0.00 | $0.00 | 554 |
| 2025-12-08 | 0.00 | $0.00 | 440 |
| 2025-12-05 | 0.00 | $0.00 | 17082 |
| 2025-12-04 | 0.00 | $0.00 | 8081 |
| 2025-12-03 | 0.00 | $0.00 | 21235 |
| 2025-12-02 | 0.00 | $0.00 | 879 |
| 2025-12-01 | 0.00 | $0.00 | 254 |
| 2025-11-28 | 0.00 | $0.00 | 644 |
| 2025-11-26 | 0.00 | $0.00 | 2218 |
| 2025-11-25 | 0.00 | $0.00 | 76854 |
| 2025-11-24 | 0.00 | $0.00 | 254 |
| 2025-11-21 | 0.00 | $0.00 | 254 |
| 2025-11-20 | 0.00 | $0.00 | 4421 |
| 2025-11-19 | 0.00 | $0.00 | 254 |
| 2025-11-18 | 0.00 | $0.00 | 16680 |
| 2025-11-17 | 0.00 | $0.00 | 2111 |
| 2025-11-14 | 0.00 | $0.00 | 254 |
| 2025-11-13 | 0.00 | $0.00 | 254 |
| 2025-11-12 | 0.00 | $0.00 | 261 |
| 2025-11-11 | 0.00 | $0.00 | 998 |
| 2025-11-10 | 0.00 | $0.00 | 254 |
| 2025-11-07 | 0.00 | $0.00 | 254 |
| 2025-11-06 | 0.00 | $0.00 | 974 |
| 2025-11-05 | 0.00 | $0.00 | 1268 |
| 2025-11-04 | 0.00 | $0.00 | 618 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 1724 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 149 |
| 2025-10-28 | 0.00 | $0.00 | 38674 |
| 2025-10-27 | 0.00 | $0.00 | 15671 |
| 2025-10-24 | 0.00 | $0.00 | 276 |
| 2025-10-23 | 0.00 | $0.00 | 22017 |
| 2025-10-22 | 0.00 | $0.00 | 778 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 251 |
| 2025-10-17 | 0.00 | $0.00 | 900 |
| 2025-10-16 | 0.00 | $0.00 | 73372 |
| 2025-10-15 | 0.00 | $0.00 | 1050 |
| 2025-10-14 | 0.00 | $0.00 | 1273 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 2493 |
| 2025-10-09 | 0.00 | $0.00 | 2150 |
| 2025-10-08 | 0.00 | $0.00 | 13220 |
| 2025-10-07 | 0.00 | $0.00 | 573 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 95075 |
| 2025-10-02 | 0.00 | $0.00 | 3715 |
| 2025-10-01 | 0.00 | $0.00 | 708 |
| 2025-09-30 | 0.00 | $0.00 | 35709 |
| 2025-09-29 | 0.00 | $0.00 | 1517 |
| 2025-09-26 | 0.00 | $0.00 | 110 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 271 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | 1435 |
| 2025-09-18 | 0.00 | $0.00 | 1123 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34517 |
| 2025-09-12 | 0.00 | $0.00 | 3668 |
| 2025-09-11 | 0.00 | $0.00 | 159 |
| 2025-09-10 | 0.00 | $0.00 | 1491 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 949 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 4467 |
| 2025-09-02 | 0.00 | $0.00 | 536 |
| 2025-08-29 | 0.00 | $0.00 | 1012 |
| 2025-08-28 | 0.00 | $0.00 | 56544 |
| 2025-08-27 | 0.00 | $0.00 | 738 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1134 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 268 |
| 2025-08-20 | 0.00 | $0.00 | 437 |
| 2025-08-19 | 0.00 | $0.00 | 4334 |
| 2025-08-18 | 0.00 | $0.00 | 4477 |
| 2025-08-15 | 0.00 | $0.00 | 908 |
| 2025-08-14 | 0.00 | $0.00 | 668 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 57 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 666 |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 250 |
| 2025-08-05 | 0.00 | $0.00 | 528 |
| 2025-08-04 | 0.00 | $0.00 | 330 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 317 |
| 2025-07-30 | 0.00 | $0.00 | 1630 |
| 2025-07-29 | 0.00 | $0.00 | 540 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 9071 |
| 2025-07-24 | 0.00 | $0.00 | 54736 |
| 2025-07-23 | 0.00 | $0.00 | 758 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3819 |
| 2025-07-18 | 0.00 | $0.00 | 9498 |
| 2025-07-17 | 0.00 | $0.00 | 1784 |
| 2025-07-16 | 0.00 | $0.00 | 334 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 9753 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 307 |
| 2025-07-09 | 0.00 | $0.00 | 377 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 572 |
| 2025-07-03 | 0.00 | $0.00 | 1615 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 10374 |
| 2025-06-27 | 0.00 | $0.00 | 317 |
| 2025-06-26 | 0.00 | $0.01 | 67664 |
| 2025-06-25 | 0.00 | $0.01 | 132787 |
| 2025-06-24 | 0.00 | $0.01 | 21900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 16148 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 10585 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2669 |
| 2025-06-11 | 0.00 | $0.00 | 11967 |
| 2025-06-10 | 0.00 | $0.00 | 11 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 618 |
| 2025-06-05 | 0.00 | $0.00 | 1633 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1223 |
| 2025-06-02 | 0.00 | $0.00 | 175 |
| 2025-05-30 | 0.00 | $0.00 | 625 |
| 2025-05-29 | 0.00 | $0.00 | 207 |
| 2025-05-28 | 0.00 | $0.00 | 2015 |
| 2025-05-27 | 0.00 | $0.00 | 5630 |
| 2025-05-23 | 0.00 | $0.00 | 1 |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | 616 |
| 2025-05-20 | 0.00 | $0.00 | 520 |
| 2025-05-19 | 0.00 | $0.00 | 1165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 616 |
| 2025-05-14 | 0.00 | $0.00 | 279 |
| 2025-05-13 | 0.00 | $0.00 | 1129 |
| 2025-05-12 | 0.00 | $0.00 | 2821 |
| 2025-05-09 | 0.00 | $0.00 | 241 |
| 2025-05-08 | 0.00 | $0.00 | 1004 |
| 2025-05-07 | 0.00 | $0.00 | 3536 |
| 2025-05-06 | 0.00 | $0.00 | 1761 |
| 2025-05-05 | 0.00 | $0.00 | 933 |
| 2025-05-02 | 0.00 | $0.00 | 4388 |
| 2025-05-01 | 0.00 | $0.00 | 5662 |
| 2025-04-30 | 0.00 | $0.00 | 1708 |
| 2025-04-29 | 0.00 | $0.00 | 12 |
| 2025-04-28 | 0.00 | $0.00 | 754 |
| 2025-04-25 | 0.00 | $0.00 | 610 |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 6242 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100065 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 191941 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 103618 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 244 |
| 2025-04-01 | 0.00 | $0.00 | 981 |
| 2025-03-31 | 0.00 | $0.00 | 1639 |
| 2025-03-28 | 0.00 | $0.00 | 8 |
| 2025-03-27 | 0.00 | $0.00 | 67 |
| 2025-03-26 | 0.00 | $0.00 | 580 |
| 2025-03-25 | 0.00 | $0.00 | 379 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 136 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 110 |
| 2025-03-14 | 0.00 | $0.00 | 6257 |
| 2025-03-13 | 0.00 | $0.00 | 730 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.01 | 10321 |
| 2025-03-10 | 0.00 | $0.00 | 5173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 419 |
| 2025-03-05 | 0.00 | $0.00 | 5746 |
| 2025-03-04 | 0.00 | $0.00 | 66 |
| 2025-03-03 | 0.00 | $0.00 | 1568 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 6452 |
| 2025-02-25 | 0.00 | $0.00 | 7176 |
| 2025-02-24 | 0.00 | $0.00 | 270 |
| 2025-02-21 | 0.00 | $0.00 | 479 |
| 2025-02-20 | 0.00 | $0.00 | 49892 |
| 2025-02-19 | 0.00 | $0.00 | 22 |
| 2025-02-18 | 0.00 | $0.00 | 1783 |
| 2025-02-14 | 0.00 | $0.00 | 5339 |
| 2025-02-13 | 0.00 | $0.00 | 3344 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 241 |
| 2025-02-10 | 0.00 | $0.00 | 2221 |
| 2025-02-07 | 0.00 | $0.00 | 1850 |
| 2025-02-06 | 0.00 | $0.00 | 1153 |
| 2025-02-05 | 0.00 | $0.00 | 1544 |
| 2025-02-04 | 0.00 | $0.00 | 2391 |
| 2025-02-03 | 0.00 | $0.00 | 693 |
| 2025-01-31 | 0.00 | $0.00 | 206 |
| 2025-01-30 | 0.00 | $0.00 | 6480 |
| 2025-01-29 | 0.00 | $0.00 | 1827 |
| 2025-01-28 | 0.00 | $0.00 | 386 |
| 2025-01-27 | 0.00 | $0.00 | 1178 |
| 2025-01-24 | 0.00 | $0.00 | 2094 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 245 |
| 2025-01-21 | 0.00 | $0.00 | 526 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8670 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 526 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 37200 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | 16000 |
| 2025-01-02 | 0.00 | $0.00 | 16200 |
| 2024-12-31 | 0.00 | $0.00 | 71300 |
| 2024-12-30 | 0.00 | $0.00 | 34236 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 4200 |
| 2024-12-24 | 0.00 | $0.00 | 1426 |
| 2024-12-23 | 0.00 | $0.00 | 114200 |
| 2024-12-20 | 0.00 | $0.00 | 9030 |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 104280 |
| 2024-12-17 | 0.00 | $0.00 | 115093 |
| 2024-12-16 | 0.00 | $0.00 | 212 |
| 2024-12-13 | 0.00 | $0.00 | 4919 |
| 2024-12-12 | 0.00 | $0.00 | 4300 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 2300 |
| 2024-12-09 | 0.00 | $0.00 | 18598 |
| 2024-12-06 | 0.00 | $0.00 | 14600 |
| 2024-12-05 | 0.00 | $0.00 | 12800 |
| 2024-12-04 | 0.00 | $0.00 | 22561 |
| 2024-12-03 | 0.00 | $0.00 | 1600 |
| 2024-12-02 | 0.00 | $0.00 | 1620 |
| 2024-11-29 | 0.00 | $0.00 | 202 |
| 2024-11-27 | 0.00 | $0.00 | 528 |
| 2024-11-26 | 0.00 | $0.00 | 2516 |
| 2024-11-25 | 0.00 | $0.00 | 308 |
| 2024-11-22 | 0.00 | $0.02 | 83082 |
| 2024-11-21 | 0.00 | $0.00 | 147 |
| 2024-11-20 | 0.00 | $0.00 | 11410 |
| 2024-11-19 | 0.00 | $0.00 | 4009 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 1332 |
| 2024-11-14 | 0.00 | $0.00 | 57529 |
| 2024-11-13 | 0.00 | $0.00 | 3100 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 5505 |
| 2024-11-08 | 0.00 | $0.00 | 31400 |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | 468 |
| 2024-11-05 | 0.01 | $0.00 | 1000 |
| 2024-11-04 | 0.01 | $0.00 | 1 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | 12047 |
| 2024-10-30 | 0.02 | $0.00 | 224706 |
| 2024-10-29 | 0.02 | $0.00 | 12847 |
| 2024-10-28 | 0.02 | $0.00 | 606 |
| 2024-10-25 | 0.02 | $0.00 | 632 |
| 2024-10-24 | 0.03 | $0.00 | 1725 |
| 2024-10-23 | 0.03 | $0.00 | 2520 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 2542 |
| 2024-10-18 | 0.04 | $0.03 | 3000 |
| 2024-10-17 | 0.04 | $0.01 | 44200 |
| 2024-10-16 | 0.04 | $0.00 | 494700 |
| 2024-10-15 | 0.05 | $0.04 | 321223 |
| 2024-10-14 | 0.05 | $0.05 | 25918 |
| 2024-10-11 | 0.05 | $0.05 | 1200 |
| 2024-10-10 | 0.05 | $0.05 | 19720 |
| 2024-10-09 | 0.05 | $0.05 | 14826 |
| 2024-10-08 | 0.05 | $0.05 | 2140 |
| 2024-10-07 | 0.05 | $0.05 | 11728 |
| 2024-10-04 | 0.05 | $0.06 | 41625 |
| 2024-10-03 | 0.05 | $0.05 | 1621 |
| 2024-10-02 | 0.05 | $0.06 | 16000 |
| 2024-10-01 | 0.05 | $0.05 | 113100 |
| 2024-09-30 | 0.05 | $0.05 | 108300 |
| 2024-09-27 | 0.05 | $0.05 | 1700 |
| 2024-09-26 | 0.05 | $0.05 | 29303 |
| 2024-09-25 | 0.05 | $0.05 | 14947 |
| 2024-09-24 | 0.05 | $0.05 | 13400 |
| 2024-09-23 | 0.05 | $0.05 | 7939 |
| 2024-09-20 | 0.05 | $0.05 | 36700 |
| 2024-09-19 | 0.05 | $0.05 | 5822 |
| 2024-09-18 | 0.05 | $0.05 | 40500 |
| 2024-09-17 | 0.05 | $0.05 | 14300 |
| 2024-09-16 | 0.06 | $0.05 | 105758 |
| 2024-09-13 | 0.06 | $0.05 | 255600 |
| 2024-09-12 | 0.06 | $0.06 | 102700 |
| 2024-09-11 | 0.06 | $0.06 | 46167 |
| 2024-09-10 | 0.06 | $0.06 | 141937 |
| 2024-09-09 | 0.06 | $0.05 | 12343 |
| 2024-09-06 | 0.06 | $0.05 | 197000 |
| 2024-09-05 | 0.06 | $0.06 | 25400 |
| 2024-09-04 | 0.06 | $0.05 | 6605 |
| 2024-09-03 | 0.06 | $0.06 | 23507 |
| 2024-08-30 | 0.06 | $0.06 | 55502 |
| 2024-08-29 | 0.06 | $0.06 | 27000 |
| 2024-08-28 | 0.06 | $0.07 | 28100 |
| 2024-08-27 | 0.06 | $0.05 | 112013 |
| 2024-08-26 | 0.06 | $0.06 | 3715 |
| 2024-08-23 | 0.06 | $0.06 | 19200 |
| 2024-08-22 | 0.06 | $0.06 | 44300 |
| 2024-08-21 | 0.06 | $0.06 | 24700 |
| 2024-08-20 | 0.06 | $0.04 | 78400 |
| 2024-08-19 | 0.06 | $0.08 | 130909 |
| 2024-08-16 | 0.06 | $0.06 | 91346 |
| 2024-08-15 | 0.06 | $0.05 | 15900 |
| 2024-08-14 | 0.06 | $0.05 | 108614 |
| 2024-08-13 | 0.07 | $0.05 | 142305 |
| 2024-08-12 | 0.07 | $0.06 | 191100 |
| 2024-08-09 | 0.07 | $0.07 | 88704 |
| 2024-08-08 | 0.07 | $0.06 | 95800 |
| 2024-08-07 | 0.07 | $0.06 | 281200 |
| 2024-08-06 | 0.07 | $0.07 | 1.0M |
| 2024-08-05 | 0.08 | $0.03 | 110100 |
| 2024-08-02 | 0.08 | $0.03 | 741222 |
| 2024-08-01 | 0.09 | $0.03 | 3.8M |
| 2024-07-31 | 0.09 | $0.08 | 27729 |
| 2024-07-30 | 0.09 | $0.08 | 98600 |
| 2024-07-29 | 0.09 | $0.09 | 77202 |
| 2024-07-26 | 0.09 | $0.10 | 29703 |
| 2024-07-25 | 0.09 | $0.11 | 104200 |
| 2024-07-24 | 0.09 | $0.10 | 17400 |
| 2024-07-23 | 0.09 | $0.09 | 89300 |
| 2024-07-22 | 0.09 | $0.09 | 31257 |
| 2024-07-19 | 0.09 | $0.12 | 222676 |
| 2024-07-18 | 0.08 | $0.08 | 42308 |
| 2024-07-17 | 0.08 | $0.09 | 29283 |
| 2024-07-16 | 0.08 | $0.08 | 37563 |
| 2024-07-15 | 0.08 | $0.09 | 18137 |
| 2024-07-12 | 0.09 | $0.09 | 185585 |
| 2024-07-11 | 0.09 | $0.08 | 13992 |
| 2024-07-10 | 0.09 | $0.09 | 66649 |
| 2024-07-09 | 0.09 | $0.07 | 275300 |
| 2024-07-08 | 0.10 | $0.08 | 63668 |
| 2024-07-05 | 0.10 | $0.08 | 161473 |
| 2024-07-03 | 0.11 | $0.07 | 30508 |
| 2024-07-02 | 0.12 | $0.08 | 626146 |
| 2024-07-01 | 0.13 | $0.08 | 62972 |
| 2024-06-28 | 0.13 | $0.09 | 20769 |
| 2024-06-27 | 0.14 | $0.08 | 105976 |
| 2024-06-26 | 0.15 | $0.09 | 167764 |
| 2024-06-25 | 0.16 | $0.08 | 179913 |
| 2024-06-24 | 0.17 | $0.08 | 30477 |
| 2024-06-21 | 0.18 | $0.07 | 225432 |
| 2024-06-20 | 0.20 | $0.07 | 1.8M |
| 2024-06-18 | 0.21 | $0.19 | 53424 |
| 2024-06-17 | 0.21 | $0.19 | 8840 |
| 2024-06-14 | 0.21 | $0.19 | 48381 |
| 2024-06-13 | 0.22 | $0.20 | 52043 |
| 2024-06-12 | 0.22 | $0.20 | 95637 |
| 2024-06-11 | 0.22 | $0.21 | 41305 |
| 2024-06-10 | 0.22 | $0.21 | 35868 |
| 2024-06-07 | 0.22 | $0.23 | 31520 |
| 2024-06-06 | 0.22 | $0.22 | 123062 |
| 2024-06-05 | 0.22 | $0.24 | 31049 |
| 2024-06-04 | 0.22 | $0.24 | 118644 |
| 2024-06-03 | 0.22 | $0.22 | 93762 |
| 2024-05-31 | 0.22 | $0.24 | 118818 |
| 2024-05-30 | 0.22 | $0.22 | 318458 |
| 2024-05-29 | 0.22 | $0.19 | 42552 |
| 2024-05-28 | 0.23 | $0.19 | 150431 |
| 2024-05-24 | 0.23 | $0.20 | 590169 |
| 2024-05-23 | 0.24 | $0.18 | 747162 |
| 2024-05-22 | 0.24 | $0.26 | 104764 |
| 2024-05-21 | 0.24 | $0.21 | 126704 |
| 2024-05-20 | 0.25 | $0.24 | 50581 |
| 2024-05-17 | 0.25 | $0.25 | 44845 |
| 2024-05-16 | 0.25 | $0.24 | 141177 |
| 2024-05-15 | 0.25 | $0.22 | 80779 |
| 2024-05-14 | 0.25 | $0.22 | 54767 |
| 2024-05-13 | 0.26 | $0.25 | 37930 |
| 2024-05-10 | 0.26 | $0.25 | 44057 |
| 2024-05-09 | 0.26 | $0.25 | 37591 |
| 2024-05-08 | 0.26 | $0.25 | 38602 |
| 2024-05-07 | 0.26 | $0.25 | 47205 |
| 2024-05-06 | 0.26 | $0.24 | 226002 |
| 2024-05-03 | 0.26 | $0.26 | 121019 |
| 2024-05-02 | 0.26 | $0.28 | 75847 |
| 2024-05-01 | 0.25 | $0.26 | 34355 |
| 2024-04-30 | 0.25 | $0.28 | 41084 |
| 2024-04-29 | 0.25 | $0.29 | 45245 |
| 2024-04-26 | 0.24 | $0.27 | 50575 |
| 2024-04-25 | 0.24 | $0.27 | 92112 |
| 2024-04-24 | 0.23 | $0.26 | 30617 |
| 2024-04-23 | 0.23 | $0.25 | 36707 |
| 2024-04-22 | 0.23 | $0.24 | 187434 |
| 2024-04-19 | 0.22 | $0.20 | 136389 |
| 2024-04-18 | 0.23 | $0.18 | 353897 |
| 2024-04-17 | 0.23 | $0.26 | 140448 |
| 2024-04-16 | 0.22 | $0.25 | 18182 |
| 2024-04-15 | 0.22 | $0.25 | 100183 |
| 2024-04-12 | 0.21 | $0.24 | 24292 |
| 2024-04-11 | 0.21 | $0.24 | 94516 |
| 2024-04-10 | 0.21 | $0.24 | 12341 |
| 2024-04-09 | 0.20 | $0.25 | 291446 |
| 2024-04-08 | 0.20 | $0.33 | 271526 |
| 2024-04-05 | 0.18 | $0.27 | 169103 |
| 2024-04-04 | 0.18 | $0.18 | 80622 |
| 2024-04-03 | 0.18 | $0.17 | 28558 |
| 2024-04-02 | 0.18 | $0.15 | 9356 |
| 2024-04-01 | 0.19 | $0.17 | 105168 |
| 2024-03-28 | 0.19 | $0.17 | 32523 |
| 2024-03-27 | 0.20 | $0.18 | 65208 |
| 2024-03-26 | 0.20 | $0.18 | 29189 |
| 2024-03-25 | 0.21 | $0.18 | 25748 |
| 2024-03-22 | 0.21 | $0.17 | 126492 |
| 2024-03-21 | 0.22 | $0.17 | 26794 |
| 2024-03-20 | 0.23 | $0.17 | 66297 |
| 2024-03-19 | 0.24 | $0.18 | 82785 |
| 2024-03-18 | 0.24 | $0.21 | 46949 |
| 2024-03-15 | 0.25 | $0.19 | 80886 |
| 2024-03-14 | 0.26 | $0.21 | 81454 |
| 2024-03-13 | 0.26 | $0.21 | 383097 |
| 2024-03-12 | 0.27 | $0.23 | 47723 |
| 2024-03-11 | 0.27 | $0.24 | 30710 |
| 2024-03-08 | 0.28 | $0.25 | 31431 |
| 2024-03-07 | 0.28 | $0.26 | 23846 |
| 2024-03-06 | 0.29 | $0.28 | 38534 |
| 2024-03-05 | 0.29 | $0.29 | 98679 |
| 2024-03-04 | 0.29 | $0.31 | 86626 |
| 2024-03-01 | 0.29 | $0.31 | 120536 |
| 2024-02-29 | 0.29 | $0.26 | 240035 |
| 2024-02-28 | 0.29 | $0.26 | 90777 |
| 2024-02-27 | 0.29 | $0.25 | 62664 |
| 2024-02-26 | 0.30 | $0.24 | 148451 |
| 2024-02-23 | 0.30 | $0.26 | 80904 |
| 2024-02-22 | 0.31 | $0.28 | 57361 |
| 2024-02-21 | 0.31 | $0.27 | 108611 |
| 2024-02-20 | 0.31 | $0.33 | 77094 |
| 2024-02-16 | 0.31 | $0.29 | 187346 |
| 2024-02-15 | 0.31 | $0.30 | 338688 |
| 2024-02-14 | 0.31 | $0.34 | 84565 |
| 2024-02-13 | 0.30 | $0.34 | 45191 |
| 2024-02-12 | 0.29 | $0.32 | 298379 |
| 2024-02-09 | 0.28 | $0.36 | 218131 |
| 2024-02-08 | 0.27 | $0.33 | 180923 |
| 2024-02-07 | 0.26 | $0.32 | 225391 |
| 2024-02-06 | 0.25 | $0.28 | 82057 |
| 2024-02-05 | 0.24 | $0.25 | 167291 |
| 2024-02-02 | 0.24 | $0.30 | 206771 |
| 2024-02-01 | 0.23 | $0.33 | 180478 |
| 2024-01-31 | 0.21 | $0.32 | 335993 |
| 2024-01-30 | 0.20 | $0.34 | 184943 |
| 2024-01-29 | 0.18 | $0.28 | 260506 |
| 2024-01-26 | 0.17 | $0.24 | 635324 |
| 2024-01-25 | 0.16 | $0.34 | 909014 |
| 2024-01-24 | 0.14 | $0.22 | 542006 |
| 2024-01-23 | 0.13 | $0.17 | 330708 |
| 2024-01-22 | 0.13 | $0.14 | 338140 |
| 2024-01-19 | 0.13 | $0.14 | 161371 |
| 2024-01-18 | 0.13 | $0.12 | 134790 |
| 2024-01-17 | 0.12 | $0.12 | 113766 |
| 2024-01-16 | 0.12 | $0.14 | 146500 |
| 2024-01-12 | 0.12 | $0.12 | 101000 |
| 2024-01-11 | 0.12 | $0.12 | 165200 |
| 2024-01-10 | 0.12 | $0.12 | 30300 |
| 2024-01-09 | 0.12 | $0.13 | 111600 |
| 2024-01-08 | 0.11 | $0.12 | 146100 |
| 2024-01-05 | 0.11 | $0.12 | 270500 |
| 2024-01-04 | 0.11 | $0.14 | 124500 |
| 2024-01-03 | 0.10 | $0.16 | 625500 |
| 2024-01-02 | 0.09 | $0.16 | 117800 |
| 2023-12-29 | 0.09 | $0.16 | 345800 |
| 2023-12-28 | 0.08 | $0.17 | 1.4M |
| 2023-12-27 | 0.07 | $0.18 | 2.9M |
| 2023-12-26 | 0.05 | $0.05 | 239200 |
| 2023-12-22 | 0.06 | $0.05 | 83700 |
| 2023-12-21 | 0.06 | $0.05 | 224400 |
| 2023-12-20 | 0.06 | $0.06 | 222200 |
| 2023-12-19 | 0.06 | $0.06 | 165200 |
| 2023-12-18 | 0.06 | $0.06 | 134900 |
| 2023-12-15 | 0.07 | $0.06 | 286000 |
| 2023-12-14 | 0.07 | $0.06 | 170700 |
| 2023-12-13 | 0.07 | $0.05 | 214700 |
| 2023-12-12 | 0.08 | $0.05 | 376500 |
| 2023-12-11 | 0.08 | $0.04 | 747800 |
| 2023-12-08 | 0.09 | $0.06 | 163000 |
| 2023-12-07 | 0.09 | $0.06 | 157800 |
| 2023-12-06 | 0.10 | $0.05 | 309200 |
| 2023-12-05 | 0.10 | $0.06 | 2.7M |
| 2023-12-04 | 0.11 | $0.06 | 602700 |
| 2023-12-01 | 0.11 | $0.06 | 2.6M |
| 2023-11-30 | 0.12 | $0.09 | 161200 |
| 2023-11-29 | 0.12 | $0.08 | 1.3M |
| 2023-11-28 | 0.13 | $0.11 | 221000 |
| 2023-11-27 | 0.13 | $0.13 | 31300 |
| 2023-11-24 | 0.13 | $0.12 | 119300 |
| 2023-11-22 | 0.13 | $0.12 | 176300 |
| 2023-11-21 | 0.13 | $0.12 | 410000 |
| 2023-11-20 | 0.13 | $0.13 | 96100 |
| 2023-11-17 | 0.13 | $0.14 | 80300 |
| 2023-11-16 | 0.13 | $0.15 | 511800 |
| 2023-11-15 | 0.13 | $0.12 | 100900 |
| 2023-11-14 | 0.13 | $0.12 | 127200 |
| 2023-11-13 | 0.14 | $0.12 | 165500 |
| 2023-11-10 | 0.14 | $0.14 | 102200 |
| 2023-11-09 | 0.14 | $0.14 | 169100 |
| 2023-11-08 | 0.14 | $0.13 | 158400 |
| 2023-11-07 | 0.15 | $0.15 | 120200 |
| 2023-11-06 | 0.15 | $0.15 | 192300 |
| 2023-11-03 | 0.16 | $0.13 | 373300 |
| 2023-11-02 | 0.17 | $0.12 | — |
| 2023-11-01 | 0.18 | $0.12 | 99700 |
| 2023-10-31 | 0.20 | $0.13 | 301893 |
| 2023-10-30 | 0.22 | $0.12 | 196876 |
| 2023-10-27 | 0.24 | $0.14 | 124473 |
| 2023-10-26 | 0.26 | $0.11 | 283498 |
| 2023-10-25 | 0.30 | $0.13 | 278356 |
| 2023-10-24 | 0.34 | $0.13 | 1.4M |
| 2023-10-23 | 0.39 | $0.17 | 370805 |
| 2023-10-20 | 0.44 | $0.19 | 261782 |
| 2023-10-19 | 0.49 | $0.20 | 489375 |
| 2023-10-18 | 0.56 | $0.19 | 1.0M |
| 2023-10-17 | 0.64 | $0.18 | 1.2M |
| 2023-10-16 | 0.72 | $0.15 | 2.5M |
| 2023-10-13 | 0.82 | $0.19 | 3.6M |
| 2023-10-12 | 0.91 | $0.53 | 8.5M |
| 2023-10-11 | 0.98 | $0.58 | 5.0M |
| 2023-10-10 | 1.05 | $0.54 | 21.8M |
| 2023-10-09 | 1.12 | $0.41 | 3.7M |
| 2023-10-06 | 1.21 | $0.50 | 4.3M |
| 2023-10-05 | 1.30 | $0.61 | 2.7M |
| 2023-10-04 | 1.38 | $0.61 | 3.9M |
| 2023-10-03 | 1.46 | $0.71 | 3.8M |
| 2023-10-02 | 1.53 | $0.83 | 8.0M |
| 2023-09-29 | 1.60 | $0.96 | 12.8M |
| 2023-09-28 | 1.65 | $1.56 | 2.5M |
| 2023-09-27 | 1.65 | $1.62 | 3.4M |
| 2023-09-26 | 1.64 | $1.86 | 4.0M |
| 2023-09-25 | 1.60 | $1.71 | 3.8M |
| 2023-09-22 | 1.58 | $2.04 | 5.3M |
| 2023-09-21 | 1.52 | $2.28 | 11.7M |
| 2023-09-20 | 1.44 | $1.98 | 16.8M |
| 2023-09-19 | 1.38 | $1.59 | 3.7M |
| 2023-09-18 | 1.37 | $1.62 | 11.3M |
| 2023-09-15 | 1.35 | $1.65 | 6.8M |
| 2023-09-14 | 1.33 | $1.26 | 4.0M |
| 2023-09-13 | 1.36 | $1.32 | 3.8M |
| 2023-09-12 | 1.37 | $1.17 | 2.3M |
| 2023-09-11 | 1.41 | $1.23 | 2.3M |
| 2023-09-08 | 1.43 | $1.26 | 3.3M |
| 2023-09-07 | 1.46 | $1.32 | 3.1M |
| 2023-09-06 | 1.47 | $1.23 | 1.6M |
| 2023-09-05 | 1.50 | $1.29 | 2.1M |
| 2023-09-01 | 1.52 | $1.38 | 2.2M |
| 2023-08-31 | 1.52 | $1.38 | 3.1M |
| 2023-08-30 | 1.53 | $1.29 | 4.0M |
| 2023-08-29 | 1.55 | $1.62 | 14.8M |
| 2023-08-28 | 1.54 | $1.17 | 4.4M |
| 2023-08-25 | 1.58 | $1.38 | 3.4M |
| 2023-08-24 | 1.60 | $1.44 | 4.4M |
| 2023-08-23 | 1.63 | $1.47 | 4.3M |
| 2023-08-22 | 1.65 | $1.68 | 6.6M |
| 2023-08-21 | 1.67 | $1.98 | 6.8M |
| 2023-08-18 | 1.65 | $2.19 | 10.9M |
| 2023-08-17 | 1.62 | $1.98 | 9.7M |
| 2023-08-16 | 1.62 | $2.61 | 4.3M |
| 2023-08-15 | 1.55 | $1.26 | 5.9M |
| 2023-08-14 | 1.62 | $1.02 | 3.5M |
| 2023-08-11 | 1.73 | $1.20 | 3.0M |
| 2023-08-10 | 1.82 | $1.29 | 9.2M |
| 2023-08-09 | 1.92 | $1.20 | 15.2M |
| 2023-08-08 | 2.04 | $0.87 | 3.7M |
| 2023-08-07 | 2.20 | $1.02 | 3.6M |
| 2023-08-04 | 2.36 | $1.20 | 4.3M |
| 2023-08-03 | 2.52 | $1.59 | 3.1M |
| 2023-08-02 | 2.65 | $1.77 | 1.2M |
| 2023-08-01 | 2.77 | $2.04 | 607380 |
| 2023-07-31 | 2.87 | $2.13 | 469090 |
| 2023-07-28 | 2.97 | $2.55 | 29173 |
| 2023-07-27 | 3.04 | $2.58 | 122650 |
| 2023-07-26 | 3.11 | $2.82 | 171953 |
| 2023-07-25 | 3.16 | $2.85 | 25370 |
| 2023-07-24 | 3.22 | $2.79 | 37137 |
| 2023-07-21 | 3.29 | $2.73 | 66287 |
| 2023-07-20 | 3.37 | $2.91 | 63990 |
| 2023-07-19 | 3.44 | $2.91 | 136313 |
| 2023-07-18 | 3.52 | $2.73 | 69077 |
| 2023-07-17 | 3.63 | $2.85 | 208643 |
| 2023-07-14 | 3.75 | $3.21 | 133270 |
| 2023-07-13 | 3.84 | $3.48 | 99327 |
| 2023-07-12 | 3.92 | $3.72 | 93223 |
| 2023-07-11 | 3.99 | $3.78 | 50503 |
| 2023-07-10 | 4.07 | $3.69 | 63097 |
| 2023-07-07 | 4.16 | $3.60 | 59473 |
| 2023-07-06 | 4.28 | $3.66 | 68723 |
| 2023-07-05 | 4.41 | $3.81 | 109867 |
| 2023-07-03 | 4.55 | $3.69 | 19653 |
| 2023-06-30 | 4.70 | $3.54 | 49930 |
| 2023-06-29 | 4.89 | $3.69 | 25417 |
| 2023-06-28 | 5.08 | $3.90 | 34713 |
| 2023-06-27 | 5.26 | $4.05 | 35847 |
| 2023-06-26 | 5.44 | $4.20 | 66803 |
| 2023-06-23 | 5.63 | $3.99 | 68953 |
| 2023-06-22 | 5.85 | $4.02 | 219227 |
| 2023-06-21 | 6.09 | $4.35 | 194910 |
| 2023-06-20 | 6.32 | $5.34 | 1.5M |
| 2023-06-16 | 6.46 | $5.76 | 19773 |
| 2023-06-15 | 6.56 | $5.88 | 11247 |
| 2023-06-14 | 6.66 | $5.97 | 7407 |
| 2023-06-13 | 6.76 | $5.73 | 9840 |
| 2023-06-12 | 6.89 | $6.00 | 11727 |
| 2023-06-09 | 7.01 | $6.48 | 5503 |
| 2023-06-08 | 7.09 | $6.60 | 7467 |
| 2023-06-07 | 7.18 | $6.66 | 24620 |
| 2023-06-06 | 7.27 | $6.90 | 3667 |
| 2023-06-05 | 7.35 | $6.90 | 5723 |
| 2023-06-02 | 7.44 | $6.93 | 13400 |
| 2023-06-01 | 7.54 | $6.60 | 6410 |
| 2023-05-31 | 7.69 | $6.93 | 10537 |
| 2023-05-30 | 7.82 | $7.32 | 8443 |
| 2023-05-26 | 7.93 | $7.05 | 15203 |
| 2023-05-25 | 8.09 | $7.53 | 4080 |
| 2023-05-24 | 8.22 | $7.95 | 5187 |
| 2023-05-23 | 8.32 | $7.95 | 28090 |
| 2023-05-22 | 8.44 | $7.50 | 5977 |
| 2023-05-19 | 8.62 | $7.20 | 6167 |
| 2023-05-18 | 8.85 | $7.20 | 8767 |
| 2023-05-17 | 9.09 | $7.23 | 9597 |
| 2023-05-16 | 9.35 | $7.14 | 19040 |
| 2023-05-15 | 9.64 | $8.04 | 9257 |
| 2023-05-12 | 9.87 | $8.70 | 7470 |
| 2023-05-11 | 10.04 | $8.88 | 4327 |
| 2023-05-10 | 10.21 | $9.21 | 4663 |
| 2023-05-09 | 10.36 | $9.30 | 7380 |
| 2023-05-08 | 10.50 | $9.06 | 20247 |
| 2023-05-05 | 10.68 | $9.27 | 6897 |
| 2023-05-04 | 10.84 | $9.51 | 6803 |
| 2023-05-03 | 11.00 | $10.05 | 10730 |
| 2023-05-02 | 11.11 | $10.71 | 8377 |
| 2023-05-01 | 11.16 | $10.77 | 5440 |
| 2023-04-28 | 11.21 | $11.04 | 5863 |
| 2023-04-27 | 11.25 | $11.10 | 3233 |
| 2023-04-26 | 11.28 | $10.83 | 3657 |
| 2023-04-25 | 11.34 | $10.92 | 4437 |
| 2023-04-24 | 11.39 | $11.40 | 4120 |
| 2023-04-21 | 11.40 | $11.04 | 5947 |
| 2023-04-20 | 11.45 | $11.13 | 9153 |
| 2023-04-19 | 11.49 | $11.37 | 10420 |
| 2023-04-18 | 11.51 | $11.82 | 15850 |
| 2023-04-17 | 11.48 | $11.43 | 11983 |
| 2023-04-14 | 11.48 | $11.61 | 27067 |
| 2023-04-13 | 11.47 | $11.76 | 24907 |
| 2023-04-12 | 11.44 | $10.77 | 1813 |
| 2023-04-11 | 11.52 | $10.83 | 9693 |
| 2023-04-10 | 11.60 | $10.95 | 7783 |
| 2023-04-06 | 11.67 | $11.28 | 17087 |
| 2023-04-05 | 11.72 | $11.70 | 4720 |
| 2023-04-04 | 11.75 | $11.40 | 3633 |
| 2023-04-03 | 11.82 | $12.00 | 4783 |
| 2023-03-31 | 11.85 | $12.33 | 2817 |
| 2023-03-30 | 11.86 | $12.15 | 15840 |
| 2023-03-29 | 11.90 | $11.58 | 2463 |
| 2023-03-28 | 12.02 | $11.52 | 4333 |
| 2023-03-27 | 12.16 | $11.88 | 9697 |
| 2023-03-24 | 12.28 | $11.85 | 7720 |
| 2023-03-23 | 12.42 | $11.73 | 6087 |
| 2023-03-22 | 12.59 | $11.43 | 10483 |
| 2023-03-21 | 12.82 | $10.80 | 6093 |
| 2023-03-20 | 13.14 | $10.68 | 9363 |
| 2023-03-17 | 13.50 | $11.10 | 7490 |
| 2023-03-16 | 13.84 | $11.85 | 4063 |
| 2023-03-15 | 14.14 | $11.76 | 10903 |
| 2023-03-14 | 14.48 | $12.57 | 10240 |
| 2023-03-13 | 14.77 | $12.51 | 13787 |
| 2023-03-10 | 15.09 | $12.33 | 17637 |
| 2023-03-09 | 15.45 | $13.95 | 14337 |
| 2023-03-08 | 15.69 | $13.77 | 12790 |
| 2023-03-07 | 15.99 | $14.70 | 14210 |
| 2023-03-06 | 16.23 | $15.24 | 13380 |
| 2023-03-03 | 16.46 | $15.84 | 29677 |
| 2023-03-02 | 16.69 | $14.97 | 10820 |
| 2023-03-01 | 17.13 | $15.30 | 14587 |
| 2023-02-28 | 17.59 | $15.60 | 8157 |
| 2023-02-27 | 18.07 | $15.33 | 13487 |
| 2023-02-24 | 18.59 | $15.54 | 18870 |
| 2023-02-23 | 19.12 | $15.39 | 16817 |
| 2023-02-22 | 19.70 | $17.01 | 42987 |
| 2023-02-21 | 20.13 | $16.89 | 51670 |
| 2023-02-17 | 20.58 | $17.64 | 514077 |
| 2023-02-16 | 20.96 | $16.02 | 52127 |
| 2023-02-15 | 21.51 | $17.19 | 53660 |
| 2023-02-14 | 21.95 | $18.00 | 54533 |
| 2023-02-13 | 22.32 | $19.08 | 417803 |
| 2023-02-10 | 22.57 | $17.64 | 53573 |
| 2023-02-09 | 22.96 | $18.30 | 42473 |
| 2023-02-08 | 23.27 | $19.95 | 54687 |
| 2023-02-07 | 23.41 | $22.17 | 46693 |
| 2023-02-06 | 23.31 | $21.63 | 66537 |
| 2023-02-03 | 23.23 | $23.70 | 121833 |
| 2023-02-02 | 22.92 | $27.90 | 523953 |
| 2023-02-01 | 22.16 | $40.80 | 3.4M |
| 2023-01-31 | 20.05 | $28.38 | 40930 |
| 2023-01-30 | 19.08 | $22.71 | 6053 |
| 2023-01-27 | 18.62 | $21.03 | 1973 |
| 2023-01-26 | 18.29 | $20.94 | 3373 |
| 2023-01-25 | 17.95 | $20.67 | 2667 |
| 2023-01-24 | 17.61 | $20.70 | 5687 |
| 2023-01-23 | 17.23 | $18.30 | 3690 |
| 2023-01-20 | 17.08 | $17.88 | 1877 |
| 2023-01-19 | 16.94 | $18.00 | 2710 |
| 2023-01-18 | 16.76 | $18.60 | 3007 |
| 2023-01-17 | 16.52 | $18.45 | 2890 |
| 2023-01-13 | 16.29 | $17.52 | 4140 |
| 2023-01-12 | 16.14 | $16.20 | 2477 |
| 2023-01-11 | 16.12 | $16.02 | 2480 |
| 2023-01-10 | 16.13 | $16.71 | 3413 |
| 2023-01-09 | 16.09 | $16.41 | 2343 |
| 2023-01-06 | 16.10 | $15.60 | 1967 |
| 2023-01-05 | 16.19 | $15.90 | 1607 |
| 2023-01-04 | 16.25 | $16.80 | 1260 |
| 2023-01-03 | 16.23 | $16.86 | 3067 |
| 2022-12-30 | 16.22 | $18.90 | 6683 |
| 2022-12-29 | 16.01 | $15.51 | 1143 |
| 2022-12-28 | 16.15 | $15.93 | 3170 |
| 2022-12-27 | 16.26 | $16.11 | 1927 |
| 2022-12-23 | 16.38 | $15.00 | 1363 |
| 2022-12-22 | 16.63 | $14.73 | 1913 |
| 2022-12-21 | 16.94 | $15.48 | 6373 |
| 2022-12-20 | 17.20 | $13.50 | 3233 |
| 2022-12-19 | 17.70 | $13.53 | 2070 |
| 2022-12-16 | 18.25 | $16.47 | 1450 |
| 2022-12-15 | 18.55 | $17.01 | 2703 |
| 2022-12-14 | 18.84 | $16.59 | 3627 |
| 2022-12-13 | 19.22 | $17.10 | 1320 |
| 2022-12-12 | 19.60 | $18.27 | 3153 |
| 2022-12-09 | 19.90 | $19.26 | 5477 |
| 2022-12-08 | 20.13 | $21.66 | 61173 |
| 2022-12-07 | 20.14 | $15.93 | 1113 |
| 2022-12-06 | 20.74 | $16.80 | 1047 |
| 2022-12-05 | 21.30 | $17.55 | 2080 |
| 2022-12-02 | 21.83 | $18.60 | 2980 |
| 2022-12-01 | 22.31 | $19.38 | 3107 |
| 2022-11-30 | 22.75 | $19.80 | 2657 |
| 2022-11-29 | 23.20 | $20.40 | 3960 |
| 2022-11-28 | 23.62 | $19.98 | 1747 |
| 2022-11-25 | 24.13 | $20.49 | 697 |
| 2022-11-23 | 24.63 | $21.00 | 2943 |
| 2022-11-22 | 25.11 | $22.38 | 3037 |
| 2022-11-21 | 25.48 | $22.50 | 887 |
| 2022-11-18 | 25.84 | $24.27 | 2537 |
| 2022-11-17 | 26.03 | $23.85 | 1390 |
| 2022-11-16 | 26.26 | $25.44 | 937 |
| 2022-11-15 | 26.34 | $27.30 | 2580 |
| 2022-11-14 | 26.23 | $25.20 | 1427 |
| 2022-11-11 | 26.33 | $26.70 | 1887 |
| 2022-11-10 | 26.28 | $24.09 | 3773 |
| 2022-11-09 | 26.48 | $24.00 | 1227 |
| 2022-11-08 | 26.71 | $25.05 | 1520 |
| 2022-11-07 | 26.84 | $26.70 | 1630 |
| 2022-11-04 | 26.83 | $24.81 | 3577 |
| 2022-11-03 | 27.02 | $28.08 | 960 |
| 2022-11-02 | 26.93 | $28.80 | 2590 |
| 2022-11-01 | 26.80 | $28.62 | 2323 |
| 2022-10-31 | 26.74 | $28.20 | 2767 |
| 2022-10-28 | 26.75 | $28.05 | 2913 |
| 2022-10-27 | 26.81 | $29.70 | 3940 |
| 2022-10-26 | 26.76 | $28.53 | 8587 |
| 2022-10-25 | 26.86 | $24.54 | 2613 |
| 2022-10-24 | 27.40 | $23.55 | 1160 |
| 2022-10-21 | 28.10 | $24.03 | 1930 |
| 2022-10-20 | 28.83 | $24.75 | 1423 |
| 2022-10-19 | 29.57 | $24.60 | 3207 |
| 2022-10-18 | 30.43 | $25.68 | 2430 |
| 2022-10-17 | 31.29 | $25.95 | 1883 |
| 2022-10-14 | 32.24 | $25.53 | 1727 |
| 2022-10-13 | 33.35 | $25.41 | 3573 |
| 2022-10-12 | 34.63 | $26.25 | 3910 |
| 2022-10-11 | 35.97 | $27.66 | 1697 |
| 2022-10-10 | 37.32 | $28.65 | 1317 |
| 2022-10-07 | 38.75 | $30.30 | 4583 |
| 2022-10-06 | 40.17 | $33.60 | 3033 |
| 2022-10-05 | 41.42 | $35.40 | 2147 |
| 2022-10-04 | 42.62 | $37.80 | 1870 |
| 2022-10-03 | 43.70 | $36.30 | 1500 |
| 2022-09-30 | 45.03 | $36.60 | 1390 |
| 2022-09-29 | 46.43 | $37.20 | 1240 |
| 2022-09-28 | 47.86 | $37.80 | 1997 |
| 2022-09-27 | 49.33 | $37.20 | 2970 |
| 2022-09-26 | 50.97 | $37.50 | 3257 |
| 2022-09-23 | 52.69 | $39.60 | 17820 |
| 2022-09-22 | 54.32 | $42.90 | 3340 |
| 2022-09-21 | 55.75 | $44.40 | 7120 |
| 2022-09-20 | 57.11 | $48.30 | 2630 |
| 2022-09-19 | 58.17 | $49.50 | 8637 |
| 2022-09-16 | 59.19 | $52.50 | 8357 |
| 2022-09-15 | 59.98 | $56.70 | 5550 |
| 2022-09-14 | 60.42 | $56.10 | 2690 |
| 2022-09-13 | 60.98 | $58.80 | 2733 |
| 2022-09-12 | 61.35 | $63.90 | 6340 |
| 2022-09-09 | 61.27 | $63.00 | 3210 |
| 2022-09-08 | 61.31 | $62.40 | 2243 |
| 2022-09-07 | 61.45 | $62.70 | 4923 |
| 2022-09-06 | 61.59 | $58.50 | 3693 |
| 2022-09-02 | 62.18 | $59.70 | 2510 |
| 2022-09-01 | 62.71 | $57.30 | 3200 |
| 2022-08-31 | 63.53 | $55.20 | 2707 |
| 2022-08-30 | 64.62 | $59.10 | 2280 |
| 2022-08-29 | 65.39 | $60.00 | 4277 |
| 2022-08-26 | 66.10 | $60.30 | 8490 |
| 2022-08-25 | 66.81 | $64.50 | 7470 |
| 2022-08-24 | 67.16 | $63.90 | 19273 |
| 2022-08-23 | 67.58 | $62.40 | 4443 |
| 2022-08-22 | 68.17 | $61.50 | 6273 |
| 2022-08-19 | 68.86 | $66.00 | 16083 |
| 2022-08-18 | 69.13 | $64.50 | 3973 |
| 2022-08-17 | 69.60 | $65.70 | 5860 |
| 2022-08-16 | 69.96 | $70.50 | 3347 |
| 2022-08-15 | 69.84 | $71.70 | 8437 |
| 2022-08-12 | 69.57 | $72.60 | 6243 |
| 2022-08-11 | 69.18 | $69.90 | 4530 |
| 2022-08-10 | 69.03 | $72.60 | 6063 |
| 2022-08-09 | 68.62 | $66.60 | 3547 |
| 2022-08-08 | 68.79 | $69.60 | 4733 |
| 2022-08-05 | 68.67 | $71.40 | 2873 |
| 2022-08-04 | 68.39 | $69.60 | 2220 |
| 2022-08-03 | 68.33 | $72.00 | 4707 |
| 2022-08-02 | 68.03 | $66.90 | 2583 |
| 2022-08-01 | 68.25 | $66.90 | 2137 |
| 2022-07-29 | 68.48 | $67.80 | 2963 |
| 2022-07-28 | 68.65 | $70.80 | 1540 |
| 2022-07-27 | 68.55 | $68.10 | 2647 |
| 2022-07-26 | 68.75 | $66.00 | 2363 |
| 2022-07-25 | 69.23 | $65.10 | 3520 |
| 2022-07-22 | 69.90 | $69.90 | 3403 |
| 2022-07-21 | 70.20 | $74.10 | 9093 |
| 2022-07-20 | 70.15 | $68.10 | 3580 |
| 2022-07-19 | 70.72 | $65.10 | 2773 |
| 2022-07-18 | 71.65 | $63.90 | 5163 |
| 2022-07-15 | 72.76 | $65.70 | 2227 |
| 2022-07-14 | 73.77 | $66.90 | 3257 |
| 2022-07-13 | 74.75 | $70.50 | 1350 |
| 2022-07-12 | 75.52 | $69.00 | 1853 |
| 2022-07-11 | 76.54 | $68.70 | 3537 |
| 2022-07-08 | 77.77 | $75.60 | 2447 |
| 2022-07-07 | 78.59 | $77.10 | 1823 |
| 2022-07-06 | 79.55 | $70.80 | 4430 |
| 2022-07-05 | 81.33 | $74.10 | 3487 |
| 2022-07-01 | 82.99 | $70.20 | 3343 |
| 2022-06-30 | 85.21 | $72.00 | 3710 |
| 2022-06-29 | 87.32 | $73.80 | 4453 |
| 2022-06-28 | 89.34 | $77.40 | 3993 |
| 2022-06-27 | 91.11 | $81.60 | 6073 |
| 2022-06-24 | 92.58 | $88.20 | 43610 |
| 2022-06-23 | 93.38 | $88.50 | 7233 |
| 2022-06-22 | 94.13 | $84.00 | 6527 |
| 2022-06-21 | 95.35 | $78.60 | 5600 |
| 2022-06-17 | 97.26 | $82.20 | 6543 |
| 2022-06-16 | 98.85 | $74.70 | 12773 |
| 2022-06-15 | 101.21 | $83.10 | 11717 |
| 2022-06-14 | 102.80 | $83.10 | 10497 |
| 2022-06-13 | 104.41 | $99.30 | 13670 |
| 2022-06-10 | 104.40 | $90.60 | 15103 |
| 2022-06-09 | 105.18 | $107.70 | 15823 |
| 2022-06-08 | 104.29 | $128.10 | 11730 |
| 2022-06-07 | 101.38 | $135.90 | 18103 |
| 2022-06-06 | 97.50 | $115.20 | 11337 |
| 2022-06-03 | 95.49 | $117.00 | 17307 |
| 2022-06-02 | 93.24 | $110.40 | 89783 |
| 2022-06-01 | 91.63 | $82.65 | 5227 |
| 2022-05-31 | 92.78 | $92.10 | 4410 |
| 2022-05-27 | 93.11 | $96.90 | 7207 |
| 2022-05-26 | 93.03 | $103.20 | 14457 |
| 2022-05-25 | 92.44 | $78.60 | 4320 |
| 2022-05-24 | 94.41 | $82.50 | 7337 |
| 2022-05-23 | 96.23 | $94.50 | 10403 |
| 2022-05-20 | 97.14 | $115.50 | 11750 |
| 2022-05-19 | 96.16 | $86.40 | 3533 |
| 2022-05-18 | 98.17 | $87.00 | 3183 |
| 2022-05-17 | 100.37 | $90.00 | 3023 |
| 2022-05-16 | 102.61 | $86.70 | 4067 |
| 2022-05-13 | 105.58 | $82.80 | 6820 |
| 2022-05-12 | 109.36 | $82.50 | 6420 |
| 2022-05-11 | 113.65 | $99.60 | 5130 |
| 2022-05-10 | 116.69 | $111.30 | 3857 |
| 2022-05-09 | 118.94 | $89.10 | 3537 |
| 2022-05-06 | 123.72 | $93.30 | 2407 |
| 2022-05-05 | 128.53 | $101.10 | 2163 |
| 2022-05-04 | 133.08 | $114.90 | 3270 |
| 2022-05-03 | 136.78 | $107.10 | 3417 |
| 2022-05-02 | 141.74 | $106.50 | 3687 |
| 2022-04-29 | 147.24 | $109.50 | 4500 |
| 2022-04-28 | 152.89 | $120.30 | 3807 |
| 2022-04-27 | 157.92 | $125.10 | 4183 |
| 2022-04-26 | 162.88 | $130.20 | 4233 |
| 2022-04-25 | 167.65 | $142.20 | 4353 |
| 2022-04-22 | 171.56 | $138.30 | 3100 |
| 2022-04-21 | 176.17 | $132.90 | 4707 |
| 2022-04-20 | 181.68 | $137.40 | 6650 |
| 2022-04-19 | 187.15 | $160.20 | 5810 |
| 2022-04-18 | 190.77 | $173.70 | 2923 |
| 2022-04-14 | 193.38 | $175.50 | 2627 |
| 2022-04-13 | 196.16 | $182.40 | 4773 |
| 2022-04-12 | 198.64 | $177.90 | 5703 |
| 2022-04-11 | 201.77 | $181.20 | 3867 |
| 2022-04-08 | 204.75 | $177.00 | 5190 |
| 2022-04-07 | 208.31 | $183.30 | 4813 |
| 2022-04-06 | 211.53 | $201.00 | 4740 |
| 2022-04-05 | 213.34 | $212.70 | 3247 |
| 2022-04-04 | 214.17 | $216.60 | 5307 |
| 2022-04-01 | 214.62 | $207.00 | 4307 |
| 2022-03-31 | 216.08 | $202.20 | 3340 |
| 2022-03-30 | 218.04 | $206.10 | 3880 |
| 2022-03-29 | 219.71 | $205.50 | 3573 |
| 2022-03-28 | 221.52 | $192.30 | 3507 |
| 2022-03-25 | 224.85 | $202.50 | 3147 |
| 2022-03-24 | 227.55 | $206.40 | 2230 |
| 2022-03-23 | 230.10 | $213.60 | 4387 |
| 2022-03-22 | 232.10 | $219.90 | 2483 |
| 2022-03-21 | 233.71 | $228.00 | 2923 |
| 2022-03-18 | 234.66 | $231.30 | 9073 |
| 2022-03-17 | 235.58 | $247.20 | 4233 |
| 2022-03-16 | 235.32 | $256.80 | 5973 |
| 2022-03-15 | 234.49 | $224.10 | 3503 |
| 2022-03-14 | 237.34 | $216.60 | 3123 |
| 2022-03-11 | 241.35 | $213.90 | 3150 |
| 2022-03-10 | 246.09 | $238.50 | 2670 |
| 2022-03-09 | 249.06 | $260.10 | 4153 |
| 2022-03-08 | 250.48 | $238.80 | 3307 |
| 2022-03-07 | 254.49 | $216.60 | 2533 |
| 2022-03-04 | 261.16 | $225.00 | 3633 |
| 2022-03-03 | 267.56 | $213.00 | 5110 |
| 2022-03-02 | 275.70 | $222.00 | 3597 |
| 2022-03-01 | 283.57 | $223.80 | 3307 |
| 2022-02-28 | 291.91 | $248.10 | 2573 |
| 2022-02-25 | 298.23 | $273.30 | 3473 |
| 2022-02-24 | 302.32 | $252.60 | 2083 |
| 2022-02-23 | 308.67 | $242.70 | 2747 |
| 2022-02-22 | 316.46 | $262.20 | 3540 |
| 2022-02-18 | 322.73 | $253.50 | 3800 |
| 2022-02-17 | 330.29 | $290.40 | 2283 |
| 2022-02-16 | 334.64 | $316.50 | 1290 |
| 2022-02-15 | 336.82 | $331.80 | 2233 |
| 2022-02-14 | 337.80 | $340.20 | 4883 |
| 2022-02-11 | 338.39 | $311.40 | 2543 |
| 2022-02-10 | 342.22 | $313.20 | 3290 |
| 2022-02-09 | 346.41 | $357.90 | 4353 |
| 2022-02-08 | 346.76 | $367.50 | 1933 |
| 2022-02-07 | 346.73 | $356.10 | 2640 |
| 2022-02-04 | 348.56 | $331.50 | 1347 |
| 2022-02-03 | 353.59 | $335.40 | 1510 |
| 2022-02-02 | 359.12 | $340.80 | 1787 |
| 2022-02-01 | 365.14 | $342.60 | 2167 |
| 2022-01-31 | 372.12 | $360.60 | 1807 |
| 2022-01-28 | 378.60 | $307.80 | 2513 |
| 2022-01-27 | 391.23 | $311.40 | 1627 |
| 2022-01-26 | 404.47 | $311.10 | 1443 |
| 2022-01-25 | 418.83 | $347.70 | 1120 |
| 2022-01-24 | 430.64 | $334.80 | 4547 |
| 2022-01-21 | 444.61 | $347.40 | 4033 |
| 2022-01-20 | 458.27 | $356.70 | 2430 |
| 2022-01-19 | 471.93 | $381.60 | 1977 |
| 2022-01-18 | 483.79 | $386.10 | 2380 |
| 2022-01-14 | 495.99 | $426.00 | 2163 |
| 2022-01-13 | 504.90 | $417.30 | 5247 |
| 2022-01-12 | 515.21 | $423.30 | 5067 |
| 2022-01-11 | 525.63 | $445.50 | 6660 |
| 2022-01-10 | 534.72 | $480.90 | 2667 |
| 2022-01-07 | 541.46 | $517.50 | 2363 |
| 2022-01-06 | 545.71 | $510.90 | 1267 |
| 2022-01-05 | 551.68 | $519.60 | 1460 |
| 2022-01-04 | 557.77 | $552.30 | 1317 |
| 2022-01-03 | 561.55 | $577.80 | 2513 |
| 2021-12-31 | 563.40 | $616.80 | 2620 |
| 2021-12-30 | 562.01 | $544.50 | 3170 |
| 2021-12-29 | 568.39 | $510.00 | 2477 |
| 2021-12-28 | 579.76 | $541.50 | 1580 |
| 2021-12-27 | 589.69 | $543.30 | 1723 |
| 2021-12-23 | 601.27 | $531.60 | 1177 |
| 2021-12-22 | 616.01 | $533.70 | 1363 |
| 2021-12-21 | 632.58 | $541.20 | 4067 |
| 2021-12-20 | 650.45 | $504.00 | 4097 |
| 2021-12-17 | 674.05 | $546.00 | 5350 |
| 2021-12-16 | 695.65 | $532.20 | 5710 |
| 2021-12-15 | 720.72 | $538.80 | 11393 |
| 2021-12-14 | 747.20 | $567.00 | 6723 |
| 2021-12-13 | 773.02 | $609.00 | 4000 |
| 2021-12-10 | 796.64 | $694.80 | 2033 |
| 2021-12-09 | 813.31 | $728.10 | 1590 |
| 2021-12-08 | 827.77 | $738.90 | 1413 |
| 2021-12-07 | 842.13 | $720.00 | 2400 |
| 2021-12-06 | 859.24 | $719.70 | 3633 |
| 2021-12-03 | 877.22 | $684.60 | 3377 |
| 2021-12-02 | 899.42 | $715.50 | 2500 |
| 2021-12-01 | 919.50 | $729.60 | 6600 |
| 2021-11-30 | 938.86 | $868.20 | 2770 |
| 2021-11-29 | 944.96 | $868.50 | 1993 |
| 2021-11-26 | 950.91 | $927.00 | 2513 |
| 2021-11-24 | 950.83 | $961.20 | 1763 |
| 2021-11-23 | 946.90 | $957.60 | 2443 |
| 2021-11-22 | 942.81 | $966.00 | 2390 |
| 2021-11-19 | 937.35 | $964.80 | 1803 |
| 2021-11-18 | 931.43 | $964.80 | 1713 |
| 2021-11-17 | 924.86 | $983.70 | 1433 |
| 2021-11-16 | 915.55 | $967.80 | 2163 |
| 2021-11-15 | 906.71 | $993.00 | 2330 |
| 2021-11-12 | 894.27 | $985.20 | 2197 |
| 2021-11-11 | 881.37 | $953.10 | 2797 |
| 2021-11-10 | 870.50 | $930.30 | 2323 |
| 2021-11-09 | 860.83 | $933.00 | 3637 |
| 2021-11-08 | 849.74 | $919.20 | 3910 |
| 2021-11-05 | 838.65 | $895.20 | 6263 |
| 2021-11-04 | 828.83 | $870.30 | 1980 |
| 2021-11-03 | 820.58 | $888.60 | 3013 |
| 2021-11-02 | 809.48 | $861.30 | 2403 |
| 2021-11-01 | 800.32 | $854.40 | 2607 |
| 2021-10-29 | 791.12 | $843.00 | 2873 |
| 2021-10-28 | 783.46 | $829.50 | 2477 |
| 2021-10-27 | 777.94 | $838.80 | 3433 |
| 2021-10-26 | 772.15 | $850.80 | 3013 |
| 2021-10-25 | 765.66 | $845.70 | 10567 |
| 2021-10-22 | 760.08 | $845.40 | 4323 |
| 2021-10-21 | 754.60 | $827.70 | 3833 |
| 2021-10-20 | 750.94 | $787.50 | 3677 |
| 2021-10-19 | 751.36 | $747.60 | 2320 |
| 2021-10-18 | 756.12 | $740.40 | 3347 |
| 2021-10-15 | 761.94 | $733.80 | 3757 |
| 2021-10-14 | 769.53 | $736.80 | 2497 |
| 2021-10-13 | 778.00 | $727.20 | 2113 |
| 2021-10-12 | 788.62 | $687.60 | 2563 |
| 2021-10-11 | 804.43 | $642.90 | 2783 |
| 2021-10-08 | 826.17 | $682.80 | 2203 |
| 2021-10-07 | 845.56 | $702.00 | 3633 |
| 2021-10-06 | 864.46 | $655.20 | 5537 |
| 2021-10-05 | 889.55 | $723.60 | 6800 |
| 2021-10-04 | 909.58 | $707.10 | 15810 |
| 2021-10-01 | 932.58 | $939.90 | 14413 |
| 2021-09-30 | 933.40 | $1007.10 | 4070 |
| 2021-09-29 | 927.80 | $969.90 | 3187 |
| 2021-09-28 | 925.76 | $942.00 | 3870 |
| 2021-09-27 | 926.39 | $936.60 | 2273 |
| 2021-09-24 | 927.59 | $858.90 | 1997 |
| 2021-09-23 | 936.57 | $856.20 | 2207 |
| 2021-09-22 | 946.15 | $841.50 | 2987 |
| 2021-09-21 | 957.46 | $858.90 | 4143 |
| 2021-09-20 | 967.23 | $820.50 | 9333 |
| 2021-09-17 | 980.70 | $973.20 | 34053 |
| 2021-09-16 | 978.85 | $982.80 | 2607 |
| 2021-09-15 | 975.25 | $984.90 | 3710 |
| 2021-09-14 | 970.42 | $986.40 | 4193 |
| 2021-09-13 | 964.40 | $993.60 | 2140 |
| 2021-09-10 | 956.77 | $986.40 | 3313 |
| 2021-09-09 | 949.00 | $986.10 | 3160 |
| 2021-09-08 | 940.49 | $1015.80 | 2300 |
| 2021-09-07 | 928.09 | $1030.20 | 3663 |
| 2021-09-03 | 913.25 | $1001.40 | 3457 |
| 2021-09-02 | 900.29 | $939.30 | 4530 |
| 2021-09-01 | 892.59 | $1000.80 | 4940 |
| 2021-08-31 | 877.86 | $974.70 | 2997 |
| 2021-08-30 | 864.38 | $943.50 | 2067 |
| 2021-08-27 | 852.69 | $947.70 | 2950 |
| 2021-08-26 | 839.34 | $939.90 | 3107 |
| 2021-08-25 | 825.46 | $929.10 | 4577 |
| 2021-08-24 | 811.37 | $909.00 | 5333 |
| 2021-08-23 | 798.02 | $885.00 | 10927 |
| 2021-08-20 | 785.85 | $828.30 | 1260 |
| 2021-08-19 | 778.18 | $812.10 | 1047 |
| 2021-08-18 | 771.22 | $805.80 | 2580 |
| 2021-08-17 | 764.05 | $768.00 | 1410 |
| 2021-08-16 | 759.90 | $766.80 | 2683 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
90.83
Maximum
1021.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 254 |
| 2026-08-10 | 0.00 | $0.00 | 231 |
| 2026-08-07 | 0.00 | $0.00 | 2011 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 418 |
| 2026-08-04 | 0.00 | $0.00 | 1955 |
| 2026-08-03 | 0.00 | $0.00 | 1157 |
| 2026-07-31 | 0.00 | $0.00 | 243 |
| 2026-07-30 | 0.00 | $0.00 | 254 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 167 |
| 2026-07-27 | 0.00 | $0.00 | 5008 |
| 2026-07-24 | 0.00 | $0.00 | 254 |
| 2026-07-23 | 0.00 | $0.00 | 254 |
| 2026-07-22 | 0.00 | $0.00 | 254 |
| 2026-07-21 | 0.00 | $0.00 | 254 |
| 2026-07-20 | 0.00 | $0.00 | 254 |
| 2026-07-17 | 0.00 | $0.00 | 1898 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 717 |
| 2026-07-10 | 0.00 | $0.00 | 443 |
| 2026-07-09 | 0.00 | $0.00 | 1441 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 4600 |
| 2026-07-06 | 0.00 | $0.00 | 978 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 254 |
| 2026-06-30 | 0.00 | $0.00 | 371 |
| 2026-06-29 | 0.00 | $0.00 | 9647 |
| 2026-06-26 | 0.00 | $0.00 | 254 |
| 2026-06-25 | 0.00 | $0.00 | 8263 |
| 2026-06-24 | 0.00 | $0.00 | 254 |
| 2026-06-23 | 0.00 | $0.00 | 6423 |
| 2026-06-22 | 0.00 | $0.00 | 545 |
| 2026-06-18 | 0.00 | $0.00 | 254 |
| 2026-06-17 | 0.00 | $0.00 | 254 |
| 2026-06-16 | 0.00 | $0.00 | 254 |
| 2026-06-15 | 0.00 | $0.00 | 254 |
| 2026-06-12 | 0.00 | $0.00 | 4170 |
| 2026-06-11 | 0.00 | $0.00 | 1649 |
| 2026-06-10 | 0.00 | $0.00 | 254 |
| 2026-06-09 | 0.00 | $0.00 | 254 |
| 2026-06-08 | 0.00 | $0.00 | 50551 |
| 2026-06-05 | 0.00 | $0.00 | 254 |
| 2026-06-04 | 0.00 | $0.00 | 254 |
| 2026-06-03 | 0.00 | $0.00 | 2251 |
| 2026-06-02 | 0.00 | $0.00 | 254 |
| 2026-06-01 | 0.00 | $0.00 | 3299 |
| 2026-05-29 | 0.00 | $0.00 | 4449 |
| 2026-05-28 | 0.00 | $0.00 | 5862 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | 386 |
| 2026-05-22 | 0.00 | $0.00 | 656 |
| 2026-05-21 | 0.00 | $0.00 | 254 |
| 2026-05-20 | 0.00 | $0.00 | 254 |
| 2026-05-19 | 0.00 | $0.00 | 343 |
| 2026-05-18 | 0.00 | $0.00 | 254 |
| 2026-05-15 | 0.00 | $0.00 | 8441 |
| 2026-05-14 | 0.00 | $0.00 | 254 |
| 2026-05-13 | 0.00 | $0.00 | 254 |
| 2026-05-12 | 0.00 | $0.00 | 254 |
| 2026-05-11 | 0.00 | $0.00 | 9237 |
| 2026-05-08 | 0.00 | $0.00 | 1533 |
| 2026-05-07 | 0.00 | $0.00 | 2592 |
| 2026-05-06 | 0.00 | $0.00 | 2826 |
| 2026-05-05 | 0.00 | $0.00 | 1512 |
| 2026-05-04 | 0.00 | $0.00 | 447 |
| 2026-05-01 | 0.00 | $0.00 | 1210 |
| 2026-04-30 | 0.00 | $0.00 | 254 |
| 2026-04-29 | 0.00 | $0.00 | 457 |
| 2026-04-28 | 0.00 | $0.00 | 254 |
| 2026-04-27 | 0.00 | $0.00 | 254 |
| 2026-04-24 | 0.00 | $0.00 | 11796 |
| 2026-04-23 | 0.00 | $0.00 | 254 |
| 2026-04-22 | 0.00 | $0.00 | 254 |
| 2026-04-21 | 0.00 | $0.00 | 15145 |
| 2026-04-20 | 0.00 | $0.00 | 13186 |
| 2026-04-17 | 0.00 | $0.00 | 3501 |
| 2026-04-16 | 0.00 | $0.00 | 254 |
| 2026-04-15 | 0.00 | $0.00 | 254 |
| 2026-04-14 | 0.00 | $0.00 | 4170 |
| 2026-04-13 | 0.00 | $0.00 | 254 |
| 2026-04-10 | 0.00 | $0.00 | 254 |
| 2026-04-09 | 0.00 | $0.00 | 254 |
| 2026-04-08 | 0.00 | $0.00 | 254 |
| 2026-04-07 | 0.00 | $0.00 | 254 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 254 |
| 2026-04-01 | 0.00 | $0.00 | 254 |
| 2026-03-31 | 0.00 | $0.00 | 1229 |
| 2026-03-30 | 0.00 | $0.00 | 771 |
| 2026-03-27 | 0.00 | $0.00 | 3843 |
| 2026-03-26 | 0.00 | $0.00 | 254 |
| 2026-03-25 | 0.00 | $0.00 | 254 |
| 2026-03-24 | 0.00 | $0.00 | 254 |
| 2026-03-23 | 0.00 | $0.00 | 1081 |
| 2026-03-20 | 0.00 | $0.00 | 254 |
| 2026-03-19 | 0.00 | $0.00 | 7048 |
| 2026-03-18 | 0.00 | $0.00 | 254 |
| 2026-03-17 | 0.00 | $0.00 | 425 |
| 2026-03-16 | 0.00 | $0.00 | 62455 |
| 2026-03-13 | 0.00 | $0.00 | 254 |
| 2026-03-12 | 0.00 | $0.00 | 254 |
| 2026-03-11 | 0.00 | $0.00 | 614 |
| 2026-03-10 | 0.00 | $0.00 | 254 |
| 2026-03-09 | 0.00 | $0.00 | 254 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 254 |
| 2026-03-04 | 0.00 | $0.00 | 254 |
| 2026-03-03 | 0.00 | $0.00 | 254 |
| 2026-03-02 | 0.00 | $0.00 | 254 |
| 2026-02-27 | 0.00 | $0.00 | 254 |
| 2026-02-26 | 0.00 | $0.00 | 59592 |
| 2026-02-25 | 0.00 | $0.00 | 6735 |
| 2026-02-24 | 0.00 | $0.00 | 351 |
| 2026-02-23 | 0.00 | $0.00 | 254 |
| 2026-02-20 | 0.00 | $0.00 | 9176 |
| 2026-02-19 | 0.00 | $0.00 | 1920 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 338 |
| 2026-02-09 | 0.00 | $0.00 | 6351 |
| 2026-02-06 | 0.00 | $0.00 | 509 |
| 2026-02-05 | 0.00 | $0.00 | 4809 |
| 2026-02-04 | 0.00 | $0.00 | 1414 |
| 2026-02-03 | 0.00 | $0.00 | 1294 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 581 |
| 2026-01-29 | 0.00 | $0.00 | 254 |
| 2026-01-28 | 0.00 | $0.00 | 254 |
| 2026-01-27 | 0.00 | $0.00 | 1346 |
| 2026-01-26 | 0.00 | $0.00 | 268 |
| 2026-01-23 | 0.00 | $0.00 | 254 |
| 2026-01-22 | 0.00 | $0.00 | 6231 |
| 2026-01-21 | 0.00 | $0.00 | 1898 |
| 2026-01-20 | 0.00 | $0.00 | 254 |
| 2026-01-16 | 0.00 | $0.00 | 511 |
| 2026-01-15 | 0.00 | $0.00 | 611 |
| 2026-01-14 | 0.00 | $0.00 | 531 |
| 2026-01-13 | 0.00 | $0.00 | 254 |
| 2026-01-12 | 0.00 | $0.00 | 356 |
| 2026-01-09 | 0.00 | $0.00 | 254 |
| 2026-01-08 | 0.00 | $0.00 | 254 |
| 2026-01-07 | 0.00 | $0.00 | 254 |
| 2026-01-06 | 0.00 | $0.00 | 455 |
| 2026-01-05 | 0.00 | $0.00 | 300824 |
| 2026-01-02 | 0.00 | $0.00 | 254 |
| 2025-12-31 | 0.00 | $0.00 | 56950 |
| 2025-12-30 | 0.00 | $0.00 | 6881 |
| 2025-12-29 | 0.00 | $0.00 | 3735 |
| 2025-12-26 | 0.00 | $0.00 | 11276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16061 |
| 2025-12-22 | 0.00 | $0.00 | 11124 |
| 2025-12-19 | 0.00 | $0.00 | 2922 |
| 2025-12-18 | 0.00 | $0.00 | 3384 |
| 2025-12-17 | 0.00 | $0.00 | 30204 |
| 2025-12-16 | 0.00 | $0.00 | 40161 |
| 2025-12-15 | 0.00 | $0.00 | 570 |
| 2025-12-12 | 0.00 | $0.00 | 1632 |
| 2025-12-11 | 0.00 | $0.00 | 3397 |
| 2025-12-10 | 0.00 | $0.00 | 1139 |
| 2025-12-09 | 0.00 | $0.00 | 554 |
| 2025-12-08 | 0.00 | $0.00 | 440 |
| 2025-12-05 | 0.00 | $0.00 | 17082 |
| 2025-12-04 | 0.00 | $0.00 | 8081 |
| 2025-12-03 | 0.00 | $0.00 | 21235 |
| 2025-12-02 | 0.00 | $0.00 | 879 |
| 2025-12-01 | 0.00 | $0.00 | 254 |
| 2025-11-28 | 0.00 | $0.00 | 644 |
| 2025-11-26 | 0.00 | $0.00 | 2218 |
| 2025-11-25 | 0.00 | $0.00 | 76854 |
| 2025-11-24 | 0.00 | $0.00 | 254 |
| 2025-11-21 | 0.00 | $0.00 | 254 |
| 2025-11-20 | 0.00 | $0.00 | 4421 |
| 2025-11-19 | 0.00 | $0.00 | 254 |
| 2025-11-18 | 0.00 | $0.00 | 16680 |
| 2025-11-17 | 0.00 | $0.00 | 2111 |
| 2025-11-14 | 0.00 | $0.00 | 254 |
| 2025-11-13 | 0.00 | $0.00 | 254 |
| 2025-11-12 | 0.00 | $0.00 | 261 |
| 2025-11-11 | 0.00 | $0.00 | 998 |
| 2025-11-10 | 0.00 | $0.00 | 254 |
| 2025-11-07 | 0.00 | $0.00 | 254 |
| 2025-11-06 | 0.00 | $0.00 | 974 |
| 2025-11-05 | 0.00 | $0.00 | 1268 |
| 2025-11-04 | 0.00 | $0.00 | 618 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 1724 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 149 |
| 2025-10-28 | 0.00 | $0.00 | 38674 |
| 2025-10-27 | 0.00 | $0.00 | 15671 |
| 2025-10-24 | 0.00 | $0.00 | 276 |
| 2025-10-23 | 0.00 | $0.00 | 22017 |
| 2025-10-22 | 0.00 | $0.00 | 778 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 251 |
| 2025-10-17 | 0.00 | $0.00 | 900 |
| 2025-10-16 | 0.00 | $0.00 | 73372 |
| 2025-10-15 | 0.00 | $0.00 | 1050 |
| 2025-10-14 | 0.00 | $0.00 | 1273 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 2493 |
| 2025-10-09 | 0.00 | $0.00 | 2150 |
| 2025-10-08 | 0.00 | $0.00 | 13220 |
| 2025-10-07 | 0.00 | $0.00 | 573 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 95075 |
| 2025-10-02 | 0.00 | $0.00 | 3715 |
| 2025-10-01 | 0.00 | $0.00 | 708 |
| 2025-09-30 | 0.00 | $0.00 | 35709 |
| 2025-09-29 | 0.00 | $0.00 | 1517 |
| 2025-09-26 | 0.00 | $0.00 | 110 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 271 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | 1435 |
| 2025-09-18 | 0.00 | $0.00 | 1123 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34517 |
| 2025-09-12 | 0.00 | $0.00 | 3668 |
| 2025-09-11 | 0.00 | $0.00 | 159 |
| 2025-09-10 | 0.00 | $0.00 | 1491 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 949 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 4467 |
| 2025-09-02 | 0.00 | $0.00 | 536 |
| 2025-08-29 | 0.00 | $0.00 | 1012 |
| 2025-08-28 | 0.00 | $0.00 | 56544 |
| 2025-08-27 | 0.00 | $0.00 | 738 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1134 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 268 |
| 2025-08-20 | 0.00 | $0.00 | 437 |
| 2025-08-19 | 0.00 | $0.00 | 4334 |
| 2025-08-18 | 0.00 | $0.00 | 4477 |
| 2025-08-15 | 0.00 | $0.00 | 908 |
| 2025-08-14 | 0.00 | $0.00 | 668 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 57 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 666 |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 250 |
| 2025-08-05 | 0.00 | $0.00 | 528 |
| 2025-08-04 | 0.00 | $0.00 | 330 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 317 |
| 2025-07-30 | 0.00 | $0.00 | 1630 |
| 2025-07-29 | 0.00 | $0.00 | 540 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 9071 |
| 2025-07-24 | 0.00 | $0.00 | 54736 |
| 2025-07-23 | 0.00 | $0.00 | 758 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3819 |
| 2025-07-18 | 0.00 | $0.00 | 9498 |
| 2025-07-17 | 0.00 | $0.00 | 1784 |
| 2025-07-16 | 0.00 | $0.00 | 334 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 9753 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 307 |
| 2025-07-09 | 0.00 | $0.00 | 377 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 572 |
| 2025-07-03 | 0.00 | $0.00 | 1615 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 10374 |
| 2025-06-27 | 0.00 | $0.00 | 317 |
| 2025-06-26 | 0.00 | $0.01 | 67664 |
| 2025-06-25 | 0.00 | $0.01 | 132787 |
| 2025-06-24 | 0.00 | $0.01 | 21900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 16148 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 10585 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2669 |
| 2025-06-11 | 0.00 | $0.00 | 11967 |
| 2025-06-10 | 0.00 | $0.00 | 11 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 618 |
| 2025-06-05 | 0.00 | $0.00 | 1633 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1223 |
| 2025-06-02 | 0.00 | $0.00 | 175 |
| 2025-05-30 | 0.00 | $0.00 | 625 |
| 2025-05-29 | 0.00 | $0.00 | 207 |
| 2025-05-28 | 0.00 | $0.00 | 2015 |
| 2025-05-27 | 0.00 | $0.00 | 5630 |
| 2025-05-23 | 0.00 | $0.00 | 1 |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | 616 |
| 2025-05-20 | 0.00 | $0.00 | 520 |
| 2025-05-19 | 0.00 | $0.00 | 1165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 616 |
| 2025-05-14 | 0.00 | $0.00 | 279 |
| 2025-05-13 | 0.00 | $0.00 | 1129 |
| 2025-05-12 | 0.00 | $0.00 | 2821 |
| 2025-05-09 | 0.00 | $0.00 | 241 |
| 2025-05-08 | 0.00 | $0.00 | 1004 |
| 2025-05-07 | 0.00 | $0.00 | 3536 |
| 2025-05-06 | 0.00 | $0.00 | 1761 |
| 2025-05-05 | 0.00 | $0.00 | 933 |
| 2025-05-02 | 0.00 | $0.00 | 4388 |
| 2025-05-01 | 0.00 | $0.00 | 5662 |
| 2025-04-30 | 0.00 | $0.00 | 1708 |
| 2025-04-29 | 0.00 | $0.00 | 12 |
| 2025-04-28 | 0.00 | $0.00 | 754 |
| 2025-04-25 | 0.00 | $0.00 | 610 |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 6242 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100065 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 191941 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 103618 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 244 |
| 2025-04-01 | 0.00 | $0.00 | 981 |
| 2025-03-31 | 0.00 | $0.00 | 1639 |
| 2025-03-28 | 0.00 | $0.00 | 8 |
| 2025-03-27 | 0.00 | $0.00 | 67 |
| 2025-03-26 | 0.00 | $0.00 | 580 |
| 2025-03-25 | 0.00 | $0.00 | 379 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 136 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 110 |
| 2025-03-14 | 0.00 | $0.00 | 6257 |
| 2025-03-13 | 0.00 | $0.00 | 730 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.01 | 10321 |
| 2025-03-10 | 0.00 | $0.00 | 5173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 419 |
| 2025-03-05 | 0.00 | $0.00 | 5746 |
| 2025-03-04 | 0.00 | $0.00 | 66 |
| 2025-03-03 | 0.00 | $0.00 | 1568 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 6452 |
| 2025-02-25 | 0.00 | $0.00 | 7176 |
| 2025-02-24 | 0.00 | $0.00 | 270 |
| 2025-02-21 | 0.00 | $0.00 | 479 |
| 2025-02-20 | 0.00 | $0.00 | 49892 |
| 2025-02-19 | 0.00 | $0.00 | 22 |
| 2025-02-18 | 0.00 | $0.00 | 1783 |
| 2025-02-14 | 0.00 | $0.00 | 5339 |
| 2025-02-13 | 0.00 | $0.00 | 3344 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 241 |
| 2025-02-10 | 0.00 | $0.00 | 2221 |
| 2025-02-07 | 0.00 | $0.00 | 1850 |
| 2025-02-06 | 0.00 | $0.00 | 1153 |
| 2025-02-05 | 0.00 | $0.00 | 1544 |
| 2025-02-04 | 0.00 | $0.00 | 2391 |
| 2025-02-03 | 0.00 | $0.00 | 693 |
| 2025-01-31 | 0.00 | $0.00 | 206 |
| 2025-01-30 | 0.00 | $0.00 | 6480 |
| 2025-01-29 | 0.00 | $0.00 | 1827 |
| 2025-01-28 | 0.00 | $0.00 | 386 |
| 2025-01-27 | 0.00 | $0.00 | 1178 |
| 2025-01-24 | 0.00 | $0.00 | 2094 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 245 |
| 2025-01-21 | 0.00 | $0.00 | 526 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8670 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 526 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 37200 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | 16000 |
| 2025-01-02 | 0.00 | $0.00 | 16200 |
| 2024-12-31 | 0.00 | $0.00 | 71300 |
| 2024-12-30 | 0.00 | $0.00 | 34236 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 4200 |
| 2024-12-24 | 0.00 | $0.00 | 1426 |
| 2024-12-23 | 0.00 | $0.00 | 114200 |
| 2024-12-20 | 0.00 | $0.00 | 9030 |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 104280 |
| 2024-12-17 | 0.00 | $0.00 | 115093 |
| 2024-12-16 | 0.00 | $0.00 | 212 |
| 2024-12-13 | 0.00 | $0.00 | 4919 |
| 2024-12-12 | 0.00 | $0.00 | 4300 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 2300 |
| 2024-12-09 | 0.00 | $0.00 | 18598 |
| 2024-12-06 | 0.00 | $0.00 | 14600 |
| 2024-12-05 | 0.00 | $0.00 | 12800 |
| 2024-12-04 | 0.00 | $0.00 | 22561 |
| 2024-12-03 | 0.00 | $0.00 | 1600 |
| 2024-12-02 | 0.00 | $0.00 | 1620 |
| 2024-11-29 | 0.00 | $0.00 | 202 |
| 2024-11-27 | 0.00 | $0.00 | 528 |
| 2024-11-26 | 0.00 | $0.00 | 2516 |
| 2024-11-25 | 0.00 | $0.00 | 308 |
| 2024-11-22 | 0.00 | $0.02 | 83082 |
| 2024-11-21 | 0.00 | $0.00 | 147 |
| 2024-11-20 | 0.00 | $0.00 | 11410 |
| 2024-11-19 | 0.00 | $0.00 | 4009 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 1332 |
| 2024-11-14 | 0.00 | $0.00 | 57529 |
| 2024-11-13 | 0.00 | $0.00 | 3100 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 5505 |
| 2024-11-08 | 0.00 | $0.00 | 31400 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 468 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 12047 |
| 2024-10-30 | 0.00 | $0.00 | 224706 |
| 2024-10-29 | 0.01 | $0.00 | 12847 |
| 2024-10-28 | 0.01 | $0.00 | 606 |
| 2024-10-25 | 0.01 | $0.00 | 632 |
| 2024-10-24 | 0.02 | $0.00 | 1725 |
| 2024-10-23 | 0.02 | $0.00 | 2520 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 2542 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.01 | 44200 |
| 2024-10-16 | 0.04 | $0.00 | 494700 |
| 2024-10-15 | 0.05 | $0.04 | 321223 |
| 2024-10-14 | 0.05 | $0.05 | 25918 |
| 2024-10-11 | 0.05 | $0.05 | 1200 |
| 2024-10-10 | 0.05 | $0.05 | 19720 |
| 2024-10-09 | 0.05 | $0.05 | 14826 |
| 2024-10-08 | 0.05 | $0.05 | 2140 |
| 2024-10-07 | 0.05 | $0.05 | 11728 |
| 2024-10-04 | 0.05 | $0.06 | 41625 |
| 2024-10-03 | 0.05 | $0.05 | 1621 |
| 2024-10-02 | 0.05 | $0.06 | 16000 |
| 2024-10-01 | 0.05 | $0.05 | 113100 |
| 2024-09-30 | 0.05 | $0.05 | 108300 |
| 2024-09-27 | 0.05 | $0.05 | 1700 |
| 2024-09-26 | 0.05 | $0.05 | 29303 |
| 2024-09-25 | 0.05 | $0.05 | 14947 |
| 2024-09-24 | 0.05 | $0.05 | 13400 |
| 2024-09-23 | 0.05 | $0.05 | 7939 |
| 2024-09-20 | 0.05 | $0.05 | 36700 |
| 2024-09-19 | 0.05 | $0.05 | 5822 |
| 2024-09-18 | 0.05 | $0.05 | 40500 |
| 2024-09-17 | 0.05 | $0.05 | 14300 |
| 2024-09-16 | 0.05 | $0.05 | 105758 |
| 2024-09-13 | 0.05 | $0.05 | 255600 |
| 2024-09-12 | 0.05 | $0.06 | 102700 |
| 2024-09-11 | 0.05 | $0.06 | 46167 |
| 2024-09-10 | 0.05 | $0.06 | 141937 |
| 2024-09-09 | 0.05 | $0.05 | 12343 |
| 2024-09-06 | 0.05 | $0.05 | 197000 |
| 2024-09-05 | 0.05 | $0.06 | 25400 |
| 2024-09-04 | 0.05 | $0.05 | 6605 |
| 2024-09-03 | 0.05 | $0.06 | 23507 |
| 2024-08-30 | 0.05 | $0.06 | 55502 |
| 2024-08-29 | 0.05 | $0.06 | 27000 |
| 2024-08-28 | 0.05 | $0.07 | 28100 |
| 2024-08-27 | 0.05 | $0.05 | 112013 |
| 2024-08-26 | 0.05 | $0.06 | 3715 |
| 2024-08-23 | 0.05 | $0.06 | 19200 |
| 2024-08-22 | 0.05 | $0.06 | 44300 |
| 2024-08-21 | 0.05 | $0.06 | 24700 |
| 2024-08-20 | 0.05 | $0.04 | 78400 |
| 2024-08-19 | 0.05 | $0.08 | 130909 |
| 2024-08-16 | 0.05 | $0.06 | 91346 |
| 2024-08-15 | 0.05 | $0.05 | 15900 |
| 2024-08-14 | 0.05 | $0.05 | 108614 |
| 2024-08-13 | 0.05 | $0.05 | 142305 |
| 2024-08-12 | 0.05 | $0.06 | 191100 |
| 2024-08-09 | 0.05 | $0.07 | 88704 |
| 2024-08-08 | 0.05 | $0.06 | 95800 |
| 2024-08-07 | 0.05 | $0.06 | 281200 |
| 2024-08-06 | 0.05 | $0.07 | 1.0M |
| 2024-08-05 | 0.05 | $0.03 | 110100 |
| 2024-08-02 | 0.06 | $0.03 | 741222 |
| 2024-08-01 | 0.07 | $0.03 | 3.8M |
| 2024-07-31 | 0.08 | $0.08 | 27729 |
| 2024-07-30 | 0.08 | $0.08 | 98600 |
| 2024-07-29 | 0.08 | $0.09 | 77202 |
| 2024-07-26 | 0.08 | $0.10 | 29703 |
| 2024-07-25 | 0.08 | $0.11 | 104200 |
| 2024-07-24 | 0.08 | $0.10 | 17400 |
| 2024-07-23 | 0.07 | $0.09 | 89300 |
| 2024-07-22 | 0.07 | $0.09 | 31257 |
| 2024-07-19 | 0.07 | $0.12 | 222676 |
| 2024-07-18 | 0.07 | $0.08 | 42308 |
| 2024-07-17 | 0.07 | $0.09 | 29283 |
| 2024-07-16 | 0.06 | $0.08 | 37563 |
| 2024-07-15 | 0.06 | $0.09 | 18137 |
| 2024-07-12 | 0.06 | $0.09 | 185585 |
| 2024-07-11 | 0.06 | $0.08 | 13992 |
| 2024-07-10 | 0.07 | $0.09 | 66649 |
| 2024-07-09 | 0.07 | $0.07 | 275300 |
| 2024-07-08 | 0.07 | $0.08 | 63668 |
| 2024-07-05 | 0.07 | $0.08 | 161473 |
| 2024-07-03 | 0.08 | $0.07 | 30508 |
| 2024-07-02 | 0.08 | $0.08 | 626146 |
| 2024-07-01 | 0.09 | $0.08 | 62972 |
| 2024-06-28 | 0.10 | $0.09 | 20769 |
| 2024-06-27 | 0.10 | $0.08 | 105976 |
| 2024-06-26 | 0.11 | $0.09 | 167764 |
| 2024-06-25 | 0.12 | $0.08 | 179913 |
| 2024-06-24 | 0.14 | $0.08 | 30477 |
| 2024-06-21 | 0.15 | $0.07 | 225432 |
| 2024-06-20 | 0.18 | $0.07 | 1.8M |
| 2024-06-18 | 0.20 | $0.19 | 53424 |
| 2024-06-17 | 0.20 | $0.19 | 8840 |
| 2024-06-14 | 0.21 | $0.19 | 48381 |
| 2024-06-13 | 0.21 | $0.20 | 52043 |
| 2024-06-12 | 0.21 | $0.20 | 95637 |
| 2024-06-11 | 0.22 | $0.21 | 41305 |
| 2024-06-10 | 0.22 | $0.21 | 35868 |
| 2024-06-07 | 0.22 | $0.23 | 31520 |
| 2024-06-06 | 0.22 | $0.22 | 123062 |
| 2024-06-05 | 0.22 | $0.24 | 31049 |
| 2024-06-04 | 0.22 | $0.24 | 118644 |
| 2024-06-03 | 0.22 | $0.22 | 93762 |
| 2024-05-31 | 0.22 | $0.24 | 118818 |
| 2024-05-30 | 0.21 | $0.22 | 318458 |
| 2024-05-29 | 0.21 | $0.19 | 42552 |
| 2024-05-28 | 0.22 | $0.19 | 150431 |
| 2024-05-24 | 0.23 | $0.20 | 590169 |
| 2024-05-23 | 0.23 | $0.18 | 747162 |
| 2024-05-22 | 0.24 | $0.26 | 104764 |
| 2024-05-21 | 0.24 | $0.21 | 126704 |
| 2024-05-20 | 0.25 | $0.24 | 50581 |
| 2024-05-17 | 0.25 | $0.25 | 44845 |
| 2024-05-16 | 0.25 | $0.24 | 141177 |
| 2024-05-15 | 0.25 | $0.22 | 80779 |
| 2024-05-14 | 0.25 | $0.22 | 54767 |
| 2024-05-13 | 0.26 | $0.25 | 37930 |
| 2024-05-10 | 0.26 | $0.25 | 44057 |
| 2024-05-09 | 0.26 | $0.25 | 37591 |
| 2024-05-08 | 0.26 | $0.25 | 38602 |
| 2024-05-07 | 0.26 | $0.25 | 47205 |
| 2024-05-06 | 0.26 | $0.24 | 226002 |
| 2024-05-03 | 0.27 | $0.26 | 121019 |
| 2024-05-02 | 0.27 | $0.28 | 75847 |
| 2024-05-01 | 0.26 | $0.26 | 34355 |
| 2024-04-30 | 0.26 | $0.28 | 41084 |
| 2024-04-29 | 0.26 | $0.29 | 45245 |
| 2024-04-26 | 0.25 | $0.27 | 50575 |
| 2024-04-25 | 0.24 | $0.27 | 92112 |
| 2024-04-24 | 0.24 | $0.26 | 30617 |
| 2024-04-23 | 0.23 | $0.25 | 36707 |
| 2024-04-22 | 0.23 | $0.24 | 187434 |
| 2024-04-19 | 0.22 | $0.20 | 136389 |
| 2024-04-18 | 0.23 | $0.18 | 353897 |
| 2024-04-17 | 0.24 | $0.26 | 140448 |
| 2024-04-16 | 0.23 | $0.25 | 18182 |
| 2024-04-15 | 0.23 | $0.25 | 100183 |
| 2024-04-12 | 0.22 | $0.24 | 24292 |
| 2024-04-11 | 0.22 | $0.24 | 94516 |
| 2024-04-10 | 0.22 | $0.24 | 12341 |
| 2024-04-09 | 0.21 | $0.25 | 291446 |
| 2024-04-08 | 0.20 | $0.33 | 271526 |
| 2024-04-05 | 0.18 | $0.27 | 169103 |
| 2024-04-04 | 0.16 | $0.18 | 80622 |
| 2024-04-03 | 0.16 | $0.17 | 28558 |
| 2024-04-02 | 0.16 | $0.15 | 9356 |
| 2024-04-01 | 0.17 | $0.17 | 105168 |
| 2024-03-28 | 0.17 | $0.17 | 32523 |
| 2024-03-27 | 0.18 | $0.18 | 65208 |
| 2024-03-26 | 0.18 | $0.18 | 29189 |
| 2024-03-25 | 0.19 | $0.18 | 25748 |
| 2024-03-22 | 0.19 | $0.17 | 126492 |
| 2024-03-21 | 0.20 | $0.17 | 26794 |
| 2024-03-20 | 0.21 | $0.17 | 66297 |
| 2024-03-19 | 0.22 | $0.18 | 82785 |
| 2024-03-18 | 0.23 | $0.21 | 46949 |
| 2024-03-15 | 0.24 | $0.19 | 80886 |
| 2024-03-14 | 0.25 | $0.21 | 81454 |
| 2024-03-13 | 0.26 | $0.21 | 383097 |
| 2024-03-12 | 0.27 | $0.23 | 47723 |
| 2024-03-11 | 0.28 | $0.24 | 30710 |
| 2024-03-08 | 0.29 | $0.25 | 31431 |
| 2024-03-07 | 0.29 | $0.26 | 23846 |
| 2024-03-06 | 0.30 | $0.28 | 38534 |
| 2024-03-05 | 0.30 | $0.29 | 98679 |
| 2024-03-04 | 0.30 | $0.31 | 86626 |
| 2024-03-01 | 0.30 | $0.31 | 120536 |
| 2024-02-29 | 0.29 | $0.26 | 240035 |
| 2024-02-28 | 0.30 | $0.26 | 90777 |
| 2024-02-27 | 0.30 | $0.25 | 62664 |
| 2024-02-26 | 0.31 | $0.24 | 148451 |
| 2024-02-23 | 0.32 | $0.26 | 80904 |
| 2024-02-22 | 0.33 | $0.28 | 57361 |
| 2024-02-21 | 0.33 | $0.27 | 108611 |
| 2024-02-20 | 0.34 | $0.33 | 77094 |
| 2024-02-16 | 0.34 | $0.29 | 187346 |
| 2024-02-15 | 0.34 | $0.30 | 338688 |
| 2024-02-14 | 0.34 | $0.34 | 84565 |
| 2024-02-13 | 0.34 | $0.34 | 45191 |
| 2024-02-12 | 0.33 | $0.32 | 298379 |
| 2024-02-09 | 0.33 | $0.36 | 218131 |
| 2024-02-08 | 0.31 | $0.33 | 180923 |
| 2024-02-07 | 0.30 | $0.32 | 225391 |
| 2024-02-06 | 0.29 | $0.28 | 82057 |
| 2024-02-05 | 0.29 | $0.25 | 167291 |
| 2024-02-02 | 0.29 | $0.30 | 206771 |
| 2024-02-01 | 0.28 | $0.33 | 180478 |
| 2024-01-31 | 0.26 | $0.32 | 335993 |
| 2024-01-30 | 0.24 | $0.34 | 184943 |
| 2024-01-29 | 0.22 | $0.28 | 260506 |
| 2024-01-26 | 0.20 | $0.24 | 635324 |
| 2024-01-25 | 0.19 | $0.34 | 909014 |
| 2024-01-24 | 0.15 | $0.22 | 542006 |
| 2024-01-23 | 0.14 | $0.17 | 330708 |
| 2024-01-22 | 0.13 | $0.14 | 338140 |
| 2024-01-19 | 0.12 | $0.14 | 161371 |
| 2024-01-18 | 0.12 | $0.12 | 134790 |
| 2024-01-17 | 0.12 | $0.12 | 113766 |
| 2024-01-16 | 0.12 | $0.14 | 146500 |
| 2024-01-12 | 0.12 | $0.12 | 101000 |
| 2024-01-11 | 0.12 | $0.12 | 165200 |
| 2024-01-10 | 0.12 | $0.12 | 30300 |
| 2024-01-09 | 0.12 | $0.13 | 111600 |
| 2024-01-08 | 0.11 | $0.12 | 146100 |
| 2024-01-05 | 0.11 | $0.12 | 270500 |
| 2024-01-04 | 0.11 | $0.14 | 124500 |
| 2024-01-03 | 0.10 | $0.16 | 625500 |
| 2024-01-02 | 0.09 | $0.16 | 117800 |
| 2023-12-29 | 0.08 | $0.16 | 345800 |
| 2023-12-28 | 0.07 | $0.17 | 1.4M |
| 2023-12-27 | 0.05 | $0.18 | 2.9M |
| 2023-12-26 | 0.02 | $0.05 | 239200 |
| 2023-12-22 | 0.02 | $0.05 | 83700 |
| 2023-12-21 | 0.02 | $0.05 | 224400 |
| 2023-12-20 | 0.02 | $0.06 | 222200 |
| 2023-12-19 | 0.02 | $0.06 | 165200 |
| 2023-12-18 | 0.02 | $0.06 | 134900 |
| 2023-12-15 | 0.01 | $0.06 | 286000 |
| 2023-12-14 | 0.01 | $0.06 | 170700 |
| 2023-12-13 | 0.01 | $0.05 | 214700 |
| 2023-12-12 | 0.01 | $0.05 | 376500 |
| 2023-12-11 | 0.01 | $0.04 | 747800 |
| 2023-12-08 | 0.01 | $0.06 | 163000 |
| 2023-12-07 | 0.02 | $0.06 | 157800 |
| 2023-12-06 | 0.02 | $0.05 | 309200 |
| 2023-12-05 | 0.02 | $0.06 | 2.7M |
| 2023-12-04 | 0.02 | $0.06 | 602700 |
| 2023-12-01 | 0.03 | $0.06 | 2.6M |
| 2023-11-30 | 0.03 | $0.09 | 161200 |
| 2023-11-29 | 0.03 | $0.08 | 1.3M |
| 2023-11-28 | 0.03 | $0.11 | 221000 |
| 2023-11-27 | 0.03 | $0.13 | 31300 |
| 2023-11-24 | 0.03 | $0.12 | 119300 |
| 2023-11-22 | 0.02 | $0.12 | 176300 |
| 2023-11-21 | 0.02 | $0.12 | 410000 |
| 2023-11-20 | 0.02 | $0.13 | 96100 |
| 2023-11-17 | 0.01 | $0.14 | 80300 |
| 2023-11-16 | 0.00 | $0.15 | 511800 |
| 2023-11-15 | -0.01 | $0.12 | 100900 |
| 2023-11-14 | -0.01 | $0.12 | 127200 |
| 2023-11-13 | -0.01 | $0.12 | 165500 |
| 2023-11-10 | -0.01 | $0.14 | 102200 |
| 2023-11-09 | -0.02 | $0.14 | 169100 |
| 2023-11-08 | -0.02 | $0.13 | 158400 |
| 2023-11-07 | -0.03 | $0.15 | 120200 |
| 2023-11-06 | -0.03 | $0.15 | 192300 |
| 2023-11-03 | -0.04 | $0.13 | 373300 |
| 2023-11-02 | -0.04 | $0.12 | — |
| 2023-11-01 | -0.03 | $0.12 | 99700 |
| 2023-10-31 | -0.02 | $0.13 | 301893 |
| 2023-10-30 | -0.01 | $0.12 | 196876 |
| 2023-10-27 | 0.01 | $0.14 | 124473 |
| 2023-10-26 | 0.02 | $0.11 | 283498 |
| 2023-10-25 | 0.05 | $0.13 | 278356 |
| 2023-10-24 | 0.08 | $0.13 | 1.4M |
| 2023-10-23 | 0.12 | $0.17 | 370805 |
| 2023-10-20 | 0.16 | $0.19 | 261782 |
| 2023-10-19 | 0.20 | $0.20 | 489375 |
| 2023-10-18 | 0.25 | $0.19 | 1.0M |
| 2023-10-17 | 0.31 | $0.18 | 1.2M |
| 2023-10-16 | 0.39 | $0.15 | 2.5M |
| 2023-10-13 | 0.49 | $0.19 | 3.6M |
| 2023-10-12 | 0.59 | $0.53 | 8.5M |
| 2023-10-11 | 0.65 | $0.58 | 5.0M |
| 2023-10-10 | 0.70 | $0.54 | 21.8M |
| 2023-10-09 | 0.78 | $0.41 | 3.7M |
| 2023-10-06 | 0.89 | $0.50 | 4.3M |
| 2023-10-05 | 1.01 | $0.61 | 2.7M |
| 2023-10-04 | 1.12 | $0.61 | 3.9M |
| 2023-10-03 | 1.25 | $0.71 | 3.8M |
| 2023-10-02 | 1.39 | $0.83 | 8.0M |
| 2023-09-29 | 1.52 | $0.96 | 12.8M |
| 2023-09-28 | 1.64 | $1.56 | 2.5M |
| 2023-09-27 | 1.66 | $1.62 | 3.4M |
| 2023-09-26 | 1.67 | $1.86 | 4.0M |
| 2023-09-25 | 1.63 | $1.71 | 3.8M |
| 2023-09-22 | 1.62 | $2.04 | 5.3M |
| 2023-09-21 | 1.53 | $2.28 | 11.7M |
| 2023-09-20 | 1.38 | $1.98 | 16.8M |
| 2023-09-19 | 1.27 | $1.59 | 3.7M |
| 2023-09-18 | 1.22 | $1.62 | 11.3M |
| 2023-09-15 | 1.16 | $1.65 | 6.8M |
| 2023-09-14 | 1.09 | $1.26 | 4.0M |
| 2023-09-13 | 1.09 | $1.32 | 3.8M |
| 2023-09-12 | 1.08 | $1.17 | 2.3M |
| 2023-09-11 | 1.10 | $1.23 | 2.3M |
| 2023-09-08 | 1.12 | $1.26 | 3.3M |
| 2023-09-07 | 1.13 | $1.32 | 3.1M |
| 2023-09-06 | 1.13 | $1.23 | 1.6M |
| 2023-09-05 | 1.16 | $1.29 | 2.1M |
| 2023-09-01 | 1.18 | $1.38 | 2.2M |
| 2023-08-31 | 1.19 | $1.38 | 3.1M |
| 2023-08-30 | 1.20 | $1.29 | 4.0M |
| 2023-08-29 | 1.23 | $1.62 | 14.8M |
| 2023-08-28 | 1.20 | $1.17 | 4.4M |
| 2023-08-25 | 1.27 | $1.38 | 3.4M |
| 2023-08-24 | 1.30 | $1.44 | 4.4M |
| 2023-08-23 | 1.33 | $1.47 | 4.3M |
| 2023-08-22 | 1.37 | $1.68 | 6.6M |
| 2023-08-21 | 1.36 | $1.98 | 6.8M |
| 2023-08-18 | 1.30 | $2.19 | 10.9M |
| 2023-08-17 | 1.18 | $1.98 | 9.7M |
| 2023-08-16 | 1.10 | $2.61 | 4.3M |
| 2023-08-15 | 0.87 | $1.26 | 5.9M |
| 2023-08-14 | 0.89 | $1.02 | 3.5M |
| 2023-08-11 | 0.98 | $1.20 | 3.0M |
| 2023-08-10 | 1.05 | $1.29 | 9.2M |
| 2023-08-09 | 1.11 | $1.20 | 15.2M |
| 2023-08-08 | 1.21 | $0.87 | 3.7M |
| 2023-08-07 | 1.41 | $1.02 | 3.6M |
| 2023-08-04 | 1.60 | $1.20 | 4.3M |
| 2023-08-03 | 1.80 | $1.59 | 3.1M |
| 2023-08-02 | 1.95 | $1.77 | 1.2M |
| 2023-08-01 | 2.09 | $2.04 | 607380 |
| 2023-07-31 | 2.21 | $2.13 | 469090 |
| 2023-07-28 | 2.33 | $2.55 | 29173 |
| 2023-07-27 | 2.38 | $2.58 | 122650 |
| 2023-07-26 | 2.45 | $2.82 | 171953 |
| 2023-07-25 | 2.47 | $2.85 | 25370 |
| 2023-07-24 | 2.50 | $2.79 | 37137 |
| 2023-07-21 | 2.56 | $2.73 | 66287 |
| 2023-07-20 | 2.64 | $2.91 | 63990 |
| 2023-07-19 | 2.70 | $2.91 | 136313 |
| 2023-07-18 | 2.78 | $2.73 | 69077 |
| 2023-07-17 | 2.92 | $2.85 | 208643 |
| 2023-07-14 | 3.06 | $3.21 | 133270 |
| 2023-07-13 | 3.15 | $3.48 | 99327 |
| 2023-07-12 | 3.20 | $3.72 | 93223 |
| 2023-07-11 | 3.22 | $3.78 | 50503 |
| 2023-07-10 | 3.24 | $3.69 | 63097 |
| 2023-07-07 | 3.29 | $3.60 | 59473 |
| 2023-07-06 | 3.37 | $3.66 | 68723 |
| 2023-07-05 | 3.46 | $3.81 | 109867 |
| 2023-07-03 | 3.54 | $3.69 | 19653 |
| 2023-06-30 | 3.66 | $3.54 | 49930 |
| 2023-06-29 | 3.84 | $3.69 | 25417 |
| 2023-06-28 | 4.03 | $3.90 | 34713 |
| 2023-06-27 | 4.21 | $4.05 | 35847 |
| 2023-06-26 | 4.40 | $4.20 | 66803 |
| 2023-06-23 | 4.60 | $3.99 | 68953 |
| 2023-06-22 | 4.87 | $4.02 | 219227 |
| 2023-06-21 | 5.20 | $4.35 | 194910 |
| 2023-06-20 | 5.51 | $5.34 | 1.5M |
| 2023-06-16 | 5.67 | $5.76 | 19773 |
| 2023-06-15 | 5.77 | $5.88 | 11247 |
| 2023-06-14 | 5.87 | $5.97 | 7407 |
| 2023-06-13 | 5.97 | $5.73 | 9840 |
| 2023-06-12 | 6.15 | $6.00 | 11727 |
| 2023-06-09 | 6.30 | $6.48 | 5503 |
| 2023-06-08 | 6.38 | $6.60 | 7467 |
| 2023-06-07 | 6.46 | $6.66 | 24620 |
| 2023-06-06 | 6.54 | $6.90 | 3667 |
| 2023-06-05 | 6.60 | $6.90 | 5723 |
| 2023-06-02 | 6.67 | $6.93 | 13400 |
| 2023-06-01 | 6.74 | $6.60 | 6410 |
| 2023-05-31 | 6.91 | $6.93 | 10537 |
| 2023-05-30 | 7.05 | $7.32 | 8443 |
| 2023-05-26 | 7.13 | $7.05 | 15203 |
| 2023-05-25 | 7.28 | $7.53 | 4080 |
| 2023-05-24 | 7.37 | $7.95 | 5187 |
| 2023-05-23 | 7.39 | $7.95 | 28090 |
| 2023-05-22 | 7.42 | $7.50 | 5977 |
| 2023-05-19 | 7.55 | $7.20 | 6167 |
| 2023-05-18 | 7.78 | $7.20 | 8767 |
| 2023-05-17 | 8.05 | $7.23 | 9597 |
| 2023-05-16 | 8.37 | $7.14 | 19040 |
| 2023-05-15 | 8.77 | $8.04 | 9257 |
| 2023-05-12 | 9.04 | $8.70 | 7470 |
| 2023-05-11 | 9.23 | $8.88 | 4327 |
| 2023-05-10 | 9.41 | $9.21 | 4663 |
| 2023-05-09 | 9.56 | $9.30 | 7380 |
| 2023-05-08 | 9.72 | $9.06 | 20247 |
| 2023-05-05 | 9.96 | $9.27 | 6897 |
| 2023-05-04 | 10.20 | $9.51 | 6803 |
| 2023-05-03 | 10.44 | $10.05 | 10730 |
| 2023-05-02 | 10.60 | $10.71 | 8377 |
| 2023-05-01 | 10.65 | $10.77 | 5440 |
| 2023-04-28 | 10.70 | $11.04 | 5863 |
| 2023-04-27 | 10.70 | $11.10 | 3233 |
| 2023-04-26 | 10.70 | $10.83 | 3657 |
| 2023-04-25 | 10.75 | $10.92 | 4437 |
| 2023-04-24 | 10.81 | $11.40 | 4120 |
| 2023-04-21 | 10.77 | $11.04 | 5947 |
| 2023-04-20 | 10.81 | $11.13 | 9153 |
| 2023-04-19 | 10.84 | $11.37 | 10420 |
| 2023-04-18 | 10.83 | $11.82 | 15850 |
| 2023-04-17 | 10.72 | $11.43 | 11983 |
| 2023-04-14 | 10.69 | $11.61 | 27067 |
| 2023-04-13 | 10.63 | $11.76 | 24907 |
| 2023-04-12 | 10.52 | $10.77 | 1813 |
| 2023-04-11 | 10.62 | $10.83 | 9693 |
| 2023-04-10 | 10.73 | $10.95 | 7783 |
| 2023-04-06 | 10.84 | $11.28 | 17087 |
| 2023-04-05 | 10.90 | $11.70 | 4720 |
| 2023-04-04 | 10.89 | $11.40 | 3633 |
| 2023-04-03 | 10.96 | $12.00 | 4783 |
| 2023-03-31 | 10.91 | $12.33 | 2817 |
| 2023-03-30 | 10.80 | $12.15 | 15840 |
| 2023-03-29 | 10.72 | $11.58 | 2463 |
| 2023-03-28 | 10.76 | $11.52 | 4333 |
| 2023-03-27 | 10.82 | $11.88 | 9697 |
| 2023-03-24 | 10.84 | $11.85 | 7720 |
| 2023-03-23 | 10.87 | $11.73 | 6087 |
| 2023-03-22 | 10.95 | $11.43 | 10483 |
| 2023-03-21 | 11.12 | $10.80 | 6093 |
| 2023-03-20 | 11.46 | $10.68 | 9363 |
| 2023-03-17 | 11.89 | $11.10 | 7490 |
| 2023-03-16 | 12.32 | $11.85 | 4063 |
| 2023-03-15 | 12.67 | $11.76 | 10903 |
| 2023-03-14 | 13.11 | $12.57 | 10240 |
| 2023-03-13 | 13.46 | $12.51 | 13787 |
| 2023-03-10 | 13.89 | $12.33 | 17637 |
| 2023-03-09 | 14.44 | $13.95 | 14337 |
| 2023-03-08 | 14.75 | $13.77 | 12790 |
| 2023-03-07 | 15.15 | $14.70 | 14210 |
| 2023-03-06 | 15.43 | $15.24 | 13380 |
| 2023-03-03 | 15.65 | $15.84 | 29677 |
| 2023-03-02 | 15.80 | $14.97 | 10820 |
| 2023-03-01 | 16.15 | $15.30 | 14587 |
| 2023-02-28 | 16.50 | $15.60 | 8157 |
| 2023-02-27 | 16.86 | $15.33 | 13487 |
| 2023-02-24 | 17.33 | $15.54 | 18870 |
| 2023-02-23 | 17.85 | $15.39 | 16817 |
| 2023-02-22 | 18.48 | $17.01 | 42987 |
| 2023-02-21 | 18.88 | $16.89 | 51670 |
| 2023-02-17 | 19.38 | $17.64 | 514077 |
| 2023-02-16 | 19.79 | $16.02 | 52127 |
| 2023-02-15 | 20.62 | $17.19 | 53660 |
| 2023-02-14 | 21.33 | $18.00 | 54533 |
| 2023-02-13 | 21.99 | $19.08 | 417803 |
| 2023-02-10 | 22.52 | $17.64 | 53573 |
| 2023-02-09 | 23.43 | $18.30 | 42473 |
| 2023-02-08 | 24.34 | $19.95 | 54687 |
| 2023-02-07 | 25.03 | $22.17 | 46693 |
| 2023-02-06 | 25.36 | $21.63 | 66537 |
| 2023-02-03 | 25.83 | $23.70 | 121833 |
| 2023-02-02 | 25.93 | $27.90 | 523953 |
| 2023-02-01 | 25.15 | $40.80 | 3.4M |
| 2023-01-31 | 21.50 | $28.38 | 40930 |
| 2023-01-30 | 19.88 | $22.71 | 6053 |
| 2023-01-27 | 19.18 | $21.03 | 1973 |
| 2023-01-26 | 18.72 | $20.94 | 3373 |
| 2023-01-25 | 18.20 | $20.67 | 2667 |
| 2023-01-24 | 17.65 | $20.70 | 5687 |
| 2023-01-23 | 17.02 | $18.30 | 3690 |
| 2023-01-20 | 16.78 | $17.88 | 1877 |
| 2023-01-19 | 16.60 | $18.00 | 2710 |
| 2023-01-18 | 16.37 | $18.60 | 3007 |
| 2023-01-17 | 15.98 | $18.45 | 2890 |
| 2023-01-13 | 15.56 | $17.52 | 4140 |
| 2023-01-12 | 15.28 | $16.20 | 2477 |
| 2023-01-11 | 15.24 | $16.02 | 2480 |
| 2023-01-10 | 15.23 | $16.71 | 3413 |
| 2023-01-09 | 15.09 | $16.41 | 2343 |
| 2023-01-06 | 15.00 | $15.60 | 1967 |
| 2023-01-05 | 15.08 | $15.90 | 1607 |
| 2023-01-04 | 15.11 | $16.80 | 1260 |
| 2023-01-03 | 14.98 | $16.86 | 3067 |
| 2022-12-30 | 14.82 | $18.90 | 6683 |
| 2022-12-29 | 14.21 | $15.51 | 1143 |
| 2022-12-28 | 14.24 | $15.93 | 3170 |
| 2022-12-27 | 14.21 | $16.11 | 1927 |
| 2022-12-23 | 14.14 | $15.00 | 1363 |
| 2022-12-22 | 14.32 | $14.73 | 1913 |
| 2022-12-21 | 14.59 | $15.48 | 6373 |
| 2022-12-20 | 14.78 | $13.50 | 3233 |
| 2022-12-19 | 15.43 | $13.53 | 2070 |
| 2022-12-16 | 16.19 | $16.47 | 1450 |
| 2022-12-15 | 16.48 | $17.01 | 2703 |
| 2022-12-14 | 16.72 | $16.59 | 3627 |
| 2022-12-13 | 17.10 | $17.10 | 1320 |
| 2022-12-12 | 17.45 | $18.27 | 3153 |
| 2022-12-09 | 17.63 | $19.26 | 5477 |
| 2022-12-08 | 17.65 | $21.66 | 61173 |
| 2022-12-07 | 17.18 | $15.93 | 1113 |
| 2022-12-06 | 17.87 | $16.80 | 1047 |
| 2022-12-05 | 18.51 | $17.55 | 2080 |
| 2022-12-02 | 19.11 | $18.60 | 2980 |
| 2022-12-01 | 19.60 | $19.38 | 3107 |
| 2022-11-30 | 20.03 | $19.80 | 2657 |
| 2022-11-29 | 20.46 | $20.40 | 3960 |
| 2022-11-28 | 20.85 | $19.98 | 1747 |
| 2022-11-25 | 21.41 | $20.49 | 697 |
| 2022-11-23 | 21.98 | $21.00 | 2943 |
| 2022-11-22 | 22.54 | $22.38 | 3037 |
| 2022-11-21 | 22.92 | $22.50 | 887 |
| 2022-11-18 | 23.35 | $24.27 | 2537 |
| 2022-11-17 | 23.49 | $23.85 | 1390 |
| 2022-11-16 | 23.77 | $25.44 | 937 |
| 2022-11-15 | 23.77 | $27.30 | 2580 |
| 2022-11-14 | 23.40 | $25.20 | 1427 |
| 2022-11-11 | 23.43 | $26.70 | 1887 |
| 2022-11-10 | 23.18 | $24.09 | 3773 |
| 2022-11-09 | 23.45 | $24.00 | 1227 |
| 2022-11-08 | 23.81 | $25.05 | 1520 |
| 2022-11-07 | 24.04 | $26.70 | 1630 |
| 2022-11-04 | 23.98 | $24.81 | 3577 |
| 2022-11-03 | 24.33 | $28.08 | 960 |
| 2022-11-02 | 24.07 | $28.80 | 2590 |
| 2022-11-01 | 23.65 | $28.62 | 2323 |
| 2022-10-31 | 23.24 | $28.20 | 2767 |
| 2022-10-28 | 22.88 | $28.05 | 2913 |
| 2022-10-27 | 22.53 | $29.70 | 3940 |
| 2022-10-26 | 21.82 | $28.53 | 8587 |
| 2022-10-25 | 21.28 | $24.54 | 2613 |
| 2022-10-24 | 21.55 | $23.55 | 1160 |
| 2022-10-21 | 22.11 | $24.03 | 1930 |
| 2022-10-20 | 22.72 | $24.75 | 1423 |
| 2022-10-19 | 23.32 | $24.60 | 3207 |
| 2022-10-18 | 24.11 | $25.68 | 2430 |
| 2022-10-17 | 24.84 | $25.95 | 1883 |
| 2022-10-14 | 25.69 | $25.53 | 1727 |
| 2022-10-13 | 26.82 | $25.41 | 3573 |
| 2022-10-12 | 28.22 | $26.25 | 3910 |
| 2022-10-11 | 29.71 | $27.66 | 1697 |
| 2022-10-10 | 31.20 | $28.65 | 1317 |
| 2022-10-07 | 32.77 | $30.30 | 4583 |
| 2022-10-06 | 34.30 | $33.60 | 3033 |
| 2022-10-05 | 35.43 | $35.40 | 2147 |
| 2022-10-04 | 36.40 | $37.80 | 1870 |
| 2022-10-03 | 37.08 | $36.30 | 1500 |
| 2022-09-30 | 38.23 | $36.60 | 1390 |
| 2022-09-29 | 39.55 | $37.20 | 1240 |
| 2022-09-28 | 41.01 | $37.80 | 1997 |
| 2022-09-27 | 42.62 | $37.20 | 2970 |
| 2022-09-26 | 44.66 | $37.50 | 3257 |
| 2022-09-23 | 47.00 | $39.60 | 17820 |
| 2022-09-22 | 49.32 | $42.90 | 3340 |
| 2022-09-21 | 51.35 | $44.40 | 7120 |
| 2022-09-20 | 53.42 | $48.30 | 2630 |
| 2022-09-19 | 55.03 | $49.50 | 8637 |
| 2022-09-16 | 56.66 | $52.50 | 8357 |
| 2022-09-15 | 57.95 | $56.70 | 5550 |
| 2022-09-14 | 58.58 | $56.10 | 2690 |
| 2022-09-13 | 59.45 | $58.80 | 2733 |
| 2022-09-12 | 59.91 | $63.90 | 6340 |
| 2022-09-09 | 59.39 | $63.00 | 3210 |
| 2022-09-08 | 58.99 | $62.40 | 2243 |
| 2022-09-07 | 58.67 | $62.70 | 4923 |
| 2022-09-06 | 58.26 | $58.50 | 3693 |
| 2022-09-02 | 58.70 | $59.70 | 2510 |
| 2022-09-01 | 58.97 | $57.30 | 3200 |
| 2022-08-31 | 59.82 | $55.20 | 2707 |
| 2022-08-30 | 61.27 | $59.10 | 2280 |
| 2022-08-29 | 62.15 | $60.00 | 4277 |
| 2022-08-26 | 63.01 | $60.30 | 8490 |
| 2022-08-25 | 63.96 | $64.50 | 7470 |
| 2022-08-24 | 64.19 | $63.90 | 19273 |
| 2022-08-23 | 64.61 | $62.40 | 4443 |
| 2022-08-22 | 65.43 | $61.50 | 6273 |
| 2022-08-19 | 66.58 | $66.00 | 16083 |
| 2022-08-18 | 66.99 | $64.50 | 3973 |
| 2022-08-17 | 67.79 | $65.70 | 5860 |
| 2022-08-16 | 68.48 | $70.50 | 3347 |
| 2022-08-15 | 68.28 | $71.70 | 8437 |
| 2022-08-12 | 67.80 | $72.60 | 6243 |
| 2022-08-11 | 67.08 | $69.90 | 4530 |
| 2022-08-10 | 66.83 | $72.60 | 6063 |
| 2022-08-09 | 65.99 | $66.60 | 3547 |
| 2022-08-08 | 66.29 | $69.60 | 4733 |
| 2022-08-05 | 66.04 | $71.40 | 2873 |
| 2022-08-04 | 65.39 | $69.60 | 2220 |
| 2022-08-03 | 65.04 | $72.00 | 4707 |
| 2022-08-02 | 64.15 | $66.90 | 2583 |
| 2022-08-01 | 64.24 | $66.90 | 2137 |
| 2022-07-29 | 64.37 | $67.80 | 2963 |
| 2022-07-28 | 64.37 | $70.80 | 1540 |
| 2022-07-27 | 63.78 | $68.10 | 2647 |
| 2022-07-26 | 63.70 | $66.00 | 2363 |
| 2022-07-25 | 64.09 | $65.10 | 3520 |
| 2022-07-22 | 64.79 | $69.90 | 3403 |
| 2022-07-21 | 64.62 | $74.10 | 9093 |
| 2022-07-20 | 63.60 | $68.10 | 3580 |
| 2022-07-19 | 63.73 | $65.10 | 2773 |
| 2022-07-18 | 64.57 | $63.90 | 5163 |
| 2022-07-15 | 65.85 | $65.70 | 2227 |
| 2022-07-14 | 67.02 | $66.90 | 3257 |
| 2022-07-13 | 68.18 | $70.50 | 1350 |
| 2022-07-12 | 68.82 | $69.00 | 1853 |
| 2022-07-11 | 69.94 | $68.70 | 3537 |
| 2022-07-08 | 71.36 | $75.60 | 2447 |
| 2022-07-07 | 71.62 | $77.10 | 1823 |
| 2022-07-06 | 71.66 | $70.80 | 4430 |
| 2022-07-05 | 73.09 | $74.10 | 3487 |
| 2022-07-01 | 74.12 | $70.20 | 3343 |
| 2022-06-30 | 76.20 | $72.00 | 3710 |
| 2022-06-29 | 78.30 | $73.80 | 4453 |
| 2022-06-28 | 80.41 | $77.40 | 3993 |
| 2022-06-27 | 82.16 | $81.60 | 6073 |
| 2022-06-24 | 83.36 | $88.20 | 43610 |
| 2022-06-23 | 83.42 | $88.50 | 7233 |
| 2022-06-22 | 83.48 | $84.00 | 6527 |
| 2022-06-21 | 84.56 | $78.60 | 5600 |
| 2022-06-17 | 87.00 | $82.20 | 6543 |
| 2022-06-16 | 89.14 | $74.70 | 12773 |
| 2022-06-15 | 93.25 | $83.10 | 11717 |
| 2022-06-14 | 96.30 | $83.10 | 10497 |
| 2022-06-13 | 99.87 | $99.30 | 13670 |
| 2022-06-10 | 100.65 | $90.60 | 15103 |
| 2022-06-09 | 103.41 | $107.70 | 15823 |
| 2022-06-08 | 103.04 | $128.10 | 11730 |
| 2022-06-07 | 98.35 | $135.90 | 18103 |
| 2022-06-06 | 91.31 | $115.20 | 11337 |
| 2022-06-03 | 87.56 | $117.00 | 17307 |
| 2022-06-02 | 82.90 | $110.40 | 89783 |
| 2022-06-01 | 78.98 | $82.65 | 5227 |
| 2022-05-31 | 80.38 | $92.10 | 4410 |
| 2022-05-27 | 80.12 | $96.90 | 7207 |
| 2022-05-26 | 78.93 | $103.20 | 14457 |
| 2022-05-25 | 76.35 | $78.60 | 4320 |
| 2022-05-24 | 78.68 | $82.50 | 7337 |
| 2022-05-23 | 80.69 | $94.50 | 10403 |
| 2022-05-20 | 80.65 | $115.50 | 11750 |
| 2022-05-19 | 76.33 | $86.40 | 3533 |
| 2022-05-18 | 77.62 | $87.00 | 3183 |
| 2022-05-17 | 79.16 | $90.00 | 3023 |
| 2022-05-16 | 80.50 | $86.70 | 4067 |
| 2022-05-13 | 82.93 | $82.80 | 6820 |
| 2022-05-12 | 86.77 | $82.50 | 6420 |
| 2022-05-11 | 91.47 | $99.60 | 5130 |
| 2022-05-10 | 93.52 | $111.30 | 3857 |
| 2022-05-09 | 93.63 | $89.10 | 3537 |
| 2022-05-06 | 98.63 | $93.30 | 2407 |
| 2022-05-05 | 103.75 | $101.10 | 2163 |
| 2022-05-04 | 108.24 | $114.90 | 3270 |
| 2022-05-03 | 110.75 | $107.10 | 3417 |
| 2022-05-02 | 115.50 | $106.50 | 3687 |
| 2022-04-29 | 121.33 | $109.50 | 4500 |
| 2022-04-28 | 127.67 | $120.30 | 3807 |
| 2022-04-27 | 132.93 | $125.10 | 4183 |
| 2022-04-26 | 138.21 | $130.20 | 4233 |
| 2022-04-25 | 143.44 | $142.20 | 4353 |
| 2022-04-22 | 147.15 | $138.30 | 3100 |
| 2022-04-21 | 152.46 | $132.90 | 4707 |
| 2022-04-20 | 159.91 | $137.40 | 6650 |
| 2022-04-19 | 167.78 | $160.20 | 5810 |
| 2022-04-18 | 172.25 | $173.70 | 2923 |
| 2022-04-14 | 174.74 | $175.50 | 2627 |
| 2022-04-13 | 177.39 | $182.40 | 4773 |
| 2022-04-12 | 179.15 | $177.90 | 5703 |
| 2022-04-11 | 182.28 | $181.20 | 3867 |
| 2022-04-08 | 185.37 | $177.00 | 5190 |
| 2022-04-07 | 189.98 | $183.30 | 4813 |
| 2022-04-06 | 194.14 | $201.00 | 4740 |
| 2022-04-05 | 195.37 | $212.70 | 3247 |
| 2022-04-04 | 194.48 | $216.60 | 5307 |
| 2022-04-01 | 192.77 | $207.00 | 4307 |
| 2022-03-31 | 192.96 | $202.20 | 3340 |
| 2022-03-30 | 194.37 | $206.10 | 3880 |
| 2022-03-29 | 195.35 | $205.50 | 3573 |
| 2022-03-28 | 196.80 | $192.30 | 3507 |
| 2022-03-25 | 201.44 | $202.50 | 3147 |
| 2022-03-24 | 204.86 | $206.40 | 2230 |
| 2022-03-23 | 208.20 | $213.60 | 4387 |
| 2022-03-22 | 210.73 | $219.90 | 2483 |
| 2022-03-21 | 212.54 | $228.00 | 2923 |
| 2022-03-18 | 213.12 | $231.30 | 9073 |
| 2022-03-17 | 213.29 | $247.20 | 4233 |
| 2022-03-16 | 210.36 | $256.80 | 5973 |
| 2022-03-15 | 205.17 | $224.10 | 3503 |
| 2022-03-14 | 206.29 | $216.60 | 3123 |
| 2022-03-11 | 209.42 | $213.90 | 3150 |
| 2022-03-10 | 213.90 | $238.50 | 2670 |
| 2022-03-09 | 214.20 | $260.10 | 4153 |
| 2022-03-08 | 210.28 | $238.80 | 3307 |
| 2022-03-07 | 210.53 | $216.60 | 2533 |
| 2022-03-04 | 215.82 | $225.00 | 3633 |
| 2022-03-03 | 220.53 | $213.00 | 5110 |
| 2022-03-02 | 228.85 | $222.00 | 3597 |
| 2022-03-01 | 236.94 | $223.80 | 3307 |
| 2022-02-28 | 246.29 | $248.10 | 2573 |
| 2022-02-25 | 252.34 | $273.30 | 3473 |
| 2022-02-24 | 254.39 | $252.60 | 2083 |
| 2022-02-23 | 261.45 | $242.70 | 2747 |
| 2022-02-22 | 272.06 | $262.20 | 3540 |
| 2022-02-18 | 280.59 | $253.50 | 3800 |
| 2022-02-17 | 292.65 | $290.40 | 2283 |
| 2022-02-16 | 299.17 | $316.50 | 1290 |
| 2022-02-15 | 301.54 | $331.80 | 2233 |
| 2022-02-14 | 301.39 | $340.20 | 4883 |
| 2022-02-11 | 299.77 | $311.40 | 2543 |
| 2022-02-10 | 304.30 | $313.20 | 3290 |
| 2022-02-09 | 309.54 | $357.90 | 4353 |
| 2022-02-08 | 306.57 | $367.50 | 1933 |
| 2022-02-07 | 301.49 | $356.10 | 2640 |
| 2022-02-04 | 298.41 | $331.50 | 1347 |
| 2022-02-03 | 300.47 | $335.40 | 1510 |
| 2022-02-02 | 302.50 | $340.80 | 1787 |
| 2022-02-01 | 304.22 | $342.60 | 2167 |
| 2022-01-31 | 306.34 | $360.60 | 1807 |
| 2022-01-28 | 305.55 | $307.80 | 2513 |
| 2022-01-27 | 316.30 | $311.40 | 1627 |
| 2022-01-26 | 328.59 | $311.10 | 1443 |
| 2022-01-25 | 343.47 | $347.70 | 1120 |
| 2022-01-24 | 353.59 | $334.80 | 4547 |
| 2022-01-21 | 368.60 | $347.40 | 4033 |
| 2022-01-20 | 383.90 | $356.70 | 2430 |
| 2022-01-19 | 400.24 | $381.60 | 1977 |
| 2022-01-18 | 414.47 | $386.10 | 2380 |
| 2022-01-14 | 430.55 | $426.00 | 2163 |
| 2022-01-13 | 441.29 | $417.30 | 5247 |
| 2022-01-12 | 456.08 | $423.30 | 5067 |
| 2022-01-11 | 472.45 | $445.50 | 6660 |
| 2022-01-10 | 487.23 | $480.90 | 2667 |
| 2022-01-07 | 497.37 | $517.50 | 2363 |
| 2022-01-06 | 501.88 | $510.90 | 1267 |
| 2022-01-05 | 508.94 | $519.60 | 1460 |
| 2022-01-04 | 515.76 | $552.30 | 1317 |
| 2022-01-03 | 517.24 | $577.80 | 2513 |
| 2021-12-31 | 514.08 | $616.80 | 2620 |
| 2021-12-30 | 502.71 | $544.50 | 3170 |
| 2021-12-29 | 505.31 | $510.00 | 2477 |
| 2021-12-28 | 516.18 | $541.50 | 1580 |
| 2021-12-27 | 522.76 | $543.30 | 1723 |
| 2021-12-23 | 530.63 | $531.60 | 1177 |
| 2021-12-22 | 542.84 | $533.70 | 1363 |
| 2021-12-21 | 557.19 | $541.20 | 4067 |
| 2021-12-20 | 572.88 | $504.00 | 4097 |
| 2021-12-17 | 599.54 | $546.00 | 5350 |
| 2021-12-16 | 622.19 | $532.20 | 5710 |
| 2021-12-15 | 651.93 | $538.80 | 11393 |
| 2021-12-14 | 685.55 | $567.00 | 6723 |
| 2021-12-13 | 719.05 | $609.00 | 4000 |
| 2021-12-10 | 749.44 | $694.80 | 2033 |
| 2021-12-09 | 766.96 | $728.10 | 1590 |
| 2021-12-08 | 780.54 | $738.90 | 1413 |
| 2021-12-07 | 794.29 | $720.00 | 2400 |
| 2021-12-06 | 814.44 | $719.70 | 3633 |
| 2021-12-03 | 838.07 | $684.60 | 3377 |
| 2021-12-02 | 873.02 | $715.50 | 2500 |
| 2021-12-01 | 907.12 | $729.60 | 6600 |
| 2021-11-30 | 943.69 | $868.20 | 2770 |
| 2021-11-29 | 956.81 | $868.50 | 1993 |
| 2021-11-26 | 971.79 | $927.00 | 2513 |
| 2021-11-24 | 976.63 | $961.20 | 1763 |
| 2021-11-23 | 974.79 | $957.60 | 2443 |
| 2021-11-22 | 973.16 | $966.00 | 2390 |
| 2021-11-19 | 969.22 | $964.80 | 1803 |
| 2021-11-18 | 964.63 | $964.80 | 1713 |
| 2021-11-17 | 959.01 | $983.70 | 1433 |
| 2021-11-16 | 948.25 | $967.80 | 2163 |
| 2021-11-15 | 938.83 | $993.00 | 2330 |
| 2021-11-12 | 922.34 | $985.20 | 2197 |
| 2021-11-11 | 904.63 | $953.10 | 2797 |
| 2021-11-10 | 890.64 | $930.30 | 2323 |
| 2021-11-09 | 879.04 | $933.00 | 3637 |
| 2021-11-08 | 864.87 | $919.20 | 3910 |
| 2021-11-05 | 851.22 | $895.20 | 6263 |
| 2021-11-04 | 840.36 | $870.30 | 1980 |
| 2021-11-03 | 832.93 | $888.60 | 3013 |
| 2021-11-02 | 820.42 | $861.30 | 2403 |
| 2021-11-01 | 811.64 | $854.40 | 2607 |
| 2021-10-29 | 802.92 | $843.00 | 2873 |
| 2021-10-28 | 795.24 | $829.50 | 2477 |
| 2021-10-27 | 789.22 | $838.80 | 3433 |
| 2021-10-26 | 780.36 | $850.80 | 3013 |
| 2021-10-25 | 767.66 | $845.70 | 10567 |
| 2021-10-22 | 754.14 | $845.40 | 4323 |
| 2021-10-21 | 738.69 | $827.70 | 3833 |
| 2021-10-20 | 724.74 | $787.50 | 3677 |
| 2021-10-19 | 717.30 | $747.60 | 2320 |
| 2021-10-18 | 717.38 | $740.40 | 3347 |
| 2021-10-15 | 719.33 | $733.80 | 3757 |
| 2021-10-14 | 723.34 | $736.80 | 2497 |
| 2021-10-13 | 727.73 | $727.20 | 2113 |
| 2021-10-12 | 735.20 | $687.60 | 2563 |
| 2021-10-11 | 752.59 | $642.90 | 2783 |
| 2021-10-08 | 782.51 | $682.80 | 2203 |
| 2021-10-07 | 809.12 | $702.00 | 3633 |
| 2021-10-06 | 836.18 | $655.20 | 5537 |
| 2021-10-05 | 877.60 | $723.60 | 6800 |
| 2021-10-04 | 911.35 | $707.10 | 15810 |
| 2021-10-01 | 953.96 | $939.90 | 14413 |
| 2021-09-30 | 954.27 | $1007.10 | 4070 |
| 2021-09-29 | 940.34 | $969.90 | 3187 |
| 2021-09-28 | 931.90 | $942.00 | 3870 |
| 2021-09-27 | 927.88 | $936.60 | 2273 |
| 2021-09-24 | 924.26 | $858.90 | 1997 |
| 2021-09-23 | 936.33 | $856.20 | 2207 |
| 2021-09-22 | 950.79 | $841.50 | 2987 |
| 2021-09-21 | 970.51 | $858.90 | 4143 |
| 2021-09-20 | 989.49 | $820.50 | 9333 |
| 2021-09-17 | 1019.33 | $973.20 | 34053 |
| 2021-09-16 | 1021.42 | $982.80 | 2607 |
| 2021-09-15 | 1021.43 | $984.90 | 3710 |
| 2021-09-14 | 1020.56 | $986.40 | 4193 |
| 2021-09-13 | 1018.79 | $993.60 | 2140 |
| 2021-09-10 | 1014.76 | $986.40 | 3313 |
| 2021-09-09 | 1011.11 | $986.10 | 3160 |
| 2021-09-08 | 1006.44 | $1015.80 | 2300 |
| 2021-09-07 | 994.26 | $1030.20 | 3663 |
| 2021-09-03 | 976.59 | $1001.40 | 3457 |
| 2021-09-02 | 961.66 | $939.30 | 4530 |
| 2021-09-01 | 956.93 | $1000.80 | 4940 |
| 2021-08-31 | 938.02 | $974.70 | 2997 |
| 2021-08-30 | 921.10 | $943.50 | 2067 |
| 2021-08-27 | 907.60 | $947.70 | 2950 |
| 2021-08-26 | 890.62 | $939.90 | 3107 |
| 2021-08-25 | 872.15 | $929.10 | 4577 |
| 2021-08-24 | 852.61 | $909.00 | 5333 |
| 2021-08-23 | 833.82 | $885.00 | 10927 |
| 2021-08-20 | 816.75 | $828.30 | 1260 |
| 2021-08-19 | 808.59 | $812.10 | 1047 |
| 2021-08-18 | 802.25 | $805.80 | 2580 |
| 2021-08-17 | 795.95 | $768.00 | 1410 |
| 2021-08-16 | 796.31 | $766.80 | 2683 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
90.62
Maximum
1031.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 254 |
| 2026-08-10 | 0.00 | $0.00 | 231 |
| 2026-08-07 | 0.00 | $0.00 | 2011 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 418 |
| 2026-08-04 | 0.00 | $0.00 | 1955 |
| 2026-08-03 | 0.00 | $0.00 | 1157 |
| 2026-07-31 | 0.00 | $0.00 | 243 |
| 2026-07-30 | 0.00 | $0.00 | 254 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 167 |
| 2026-07-27 | 0.00 | $0.00 | 5008 |
| 2026-07-24 | 0.00 | $0.00 | 254 |
| 2026-07-23 | 0.00 | $0.00 | 254 |
| 2026-07-22 | 0.00 | $0.00 | 254 |
| 2026-07-21 | 0.00 | $0.00 | 254 |
| 2026-07-20 | 0.00 | $0.00 | 254 |
| 2026-07-17 | 0.00 | $0.00 | 1898 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 717 |
| 2026-07-10 | 0.00 | $0.00 | 443 |
| 2026-07-09 | 0.00 | $0.00 | 1441 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 4600 |
| 2026-07-06 | 0.00 | $0.00 | 978 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 254 |
| 2026-06-30 | 0.00 | $0.00 | 371 |
| 2026-06-29 | 0.00 | $0.00 | 9647 |
| 2026-06-26 | 0.00 | $0.00 | 254 |
| 2026-06-25 | 0.00 | $0.00 | 8263 |
| 2026-06-24 | 0.00 | $0.00 | 254 |
| 2026-06-23 | 0.00 | $0.00 | 6423 |
| 2026-06-22 | 0.00 | $0.00 | 545 |
| 2026-06-18 | 0.00 | $0.00 | 254 |
| 2026-06-17 | 0.00 | $0.00 | 254 |
| 2026-06-16 | 0.00 | $0.00 | 254 |
| 2026-06-15 | 0.00 | $0.00 | 254 |
| 2026-06-12 | 0.00 | $0.00 | 4170 |
| 2026-06-11 | 0.00 | $0.00 | 1649 |
| 2026-06-10 | 0.00 | $0.00 | 254 |
| 2026-06-09 | 0.00 | $0.00 | 254 |
| 2026-06-08 | 0.00 | $0.00 | 50551 |
| 2026-06-05 | 0.00 | $0.00 | 254 |
| 2026-06-04 | 0.00 | $0.00 | 254 |
| 2026-06-03 | 0.00 | $0.00 | 2251 |
| 2026-06-02 | 0.00 | $0.00 | 254 |
| 2026-06-01 | 0.00 | $0.00 | 3299 |
| 2026-05-29 | 0.00 | $0.00 | 4449 |
| 2026-05-28 | 0.00 | $0.00 | 5862 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | 386 |
| 2026-05-22 | 0.00 | $0.00 | 656 |
| 2026-05-21 | 0.00 | $0.00 | 254 |
| 2026-05-20 | 0.00 | $0.00 | 254 |
| 2026-05-19 | 0.00 | $0.00 | 343 |
| 2026-05-18 | 0.00 | $0.00 | 254 |
| 2026-05-15 | 0.00 | $0.00 | 8441 |
| 2026-05-14 | 0.00 | $0.00 | 254 |
| 2026-05-13 | 0.00 | $0.00 | 254 |
| 2026-05-12 | 0.00 | $0.00 | 254 |
| 2026-05-11 | 0.00 | $0.00 | 9237 |
| 2026-05-08 | 0.00 | $0.00 | 1533 |
| 2026-05-07 | 0.00 | $0.00 | 2592 |
| 2026-05-06 | 0.00 | $0.00 | 2826 |
| 2026-05-05 | 0.00 | $0.00 | 1512 |
| 2026-05-04 | 0.00 | $0.00 | 447 |
| 2026-05-01 | 0.00 | $0.00 | 1210 |
| 2026-04-30 | 0.00 | $0.00 | 254 |
| 2026-04-29 | 0.00 | $0.00 | 457 |
| 2026-04-28 | 0.00 | $0.00 | 254 |
| 2026-04-27 | 0.00 | $0.00 | 254 |
| 2026-04-24 | 0.00 | $0.00 | 11796 |
| 2026-04-23 | 0.00 | $0.00 | 254 |
| 2026-04-22 | 0.00 | $0.00 | 254 |
| 2026-04-21 | 0.00 | $0.00 | 15145 |
| 2026-04-20 | 0.00 | $0.00 | 13186 |
| 2026-04-17 | 0.00 | $0.00 | 3501 |
| 2026-04-16 | 0.00 | $0.00 | 254 |
| 2026-04-15 | 0.00 | $0.00 | 254 |
| 2026-04-14 | 0.00 | $0.00 | 4170 |
| 2026-04-13 | 0.00 | $0.00 | 254 |
| 2026-04-10 | 0.00 | $0.00 | 254 |
| 2026-04-09 | 0.00 | $0.00 | 254 |
| 2026-04-08 | 0.00 | $0.00 | 254 |
| 2026-04-07 | 0.00 | $0.00 | 254 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | 0.00 | $0.00 | 254 |
| 2026-04-01 | 0.00 | $0.00 | 254 |
| 2026-03-31 | 0.00 | $0.00 | 1229 |
| 2026-03-30 | 0.00 | $0.00 | 771 |
| 2026-03-27 | 0.00 | $0.00 | 3843 |
| 2026-03-26 | 0.00 | $0.00 | 254 |
| 2026-03-25 | 0.00 | $0.00 | 254 |
| 2026-03-24 | 0.00 | $0.00 | 254 |
| 2026-03-23 | 0.00 | $0.00 | 1081 |
| 2026-03-20 | 0.00 | $0.00 | 254 |
| 2026-03-19 | 0.00 | $0.00 | 7048 |
| 2026-03-18 | 0.00 | $0.00 | 254 |
| 2026-03-17 | 0.00 | $0.00 | 425 |
| 2026-03-16 | 0.00 | $0.00 | 62455 |
| 2026-03-13 | 0.00 | $0.00 | 254 |
| 2026-03-12 | 0.00 | $0.00 | 254 |
| 2026-03-11 | 0.00 | $0.00 | 614 |
| 2026-03-10 | 0.00 | $0.00 | 254 |
| 2026-03-09 | 0.00 | $0.00 | 254 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 254 |
| 2026-03-04 | 0.00 | $0.00 | 254 |
| 2026-03-03 | 0.00 | $0.00 | 254 |
| 2026-03-02 | 0.00 | $0.00 | 254 |
| 2026-02-27 | 0.00 | $0.00 | 254 |
| 2026-02-26 | 0.00 | $0.00 | 59592 |
| 2026-02-25 | 0.00 | $0.00 | 6735 |
| 2026-02-24 | 0.00 | $0.00 | 351 |
| 2026-02-23 | 0.00 | $0.00 | 254 |
| 2026-02-20 | 0.00 | $0.00 | 9176 |
| 2026-02-19 | 0.00 | $0.00 | 1920 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 338 |
| 2026-02-09 | 0.00 | $0.00 | 6351 |
| 2026-02-06 | 0.00 | $0.00 | 509 |
| 2026-02-05 | 0.00 | $0.00 | 4809 |
| 2026-02-04 | 0.00 | $0.00 | 1414 |
| 2026-02-03 | 0.00 | $0.00 | 1294 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 581 |
| 2026-01-29 | 0.00 | $0.00 | 254 |
| 2026-01-28 | 0.00 | $0.00 | 254 |
| 2026-01-27 | 0.00 | $0.00 | 1346 |
| 2026-01-26 | 0.00 | $0.00 | 268 |
| 2026-01-23 | 0.00 | $0.00 | 254 |
| 2026-01-22 | 0.00 | $0.00 | 6231 |
| 2026-01-21 | 0.00 | $0.00 | 1898 |
| 2026-01-20 | 0.00 | $0.00 | 254 |
| 2026-01-16 | 0.00 | $0.00 | 511 |
| 2026-01-15 | 0.00 | $0.00 | 611 |
| 2026-01-14 | 0.00 | $0.00 | 531 |
| 2026-01-13 | 0.00 | $0.00 | 254 |
| 2026-01-12 | 0.00 | $0.00 | 356 |
| 2026-01-09 | 0.00 | $0.00 | 254 |
| 2026-01-08 | 0.00 | $0.00 | 254 |
| 2026-01-07 | 0.00 | $0.00 | 254 |
| 2026-01-06 | 0.00 | $0.00 | 455 |
| 2026-01-05 | 0.00 | $0.00 | 300824 |
| 2026-01-02 | 0.00 | $0.00 | 254 |
| 2025-12-31 | 0.00 | $0.00 | 56950 |
| 2025-12-30 | 0.00 | $0.00 | 6881 |
| 2025-12-29 | 0.00 | $0.00 | 3735 |
| 2025-12-26 | 0.00 | $0.00 | 11276 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16061 |
| 2025-12-22 | 0.00 | $0.00 | 11124 |
| 2025-12-19 | 0.00 | $0.00 | 2922 |
| 2025-12-18 | 0.00 | $0.00 | 3384 |
| 2025-12-17 | 0.00 | $0.00 | 30204 |
| 2025-12-16 | 0.00 | $0.00 | 40161 |
| 2025-12-15 | 0.00 | $0.00 | 570 |
| 2025-12-12 | 0.00 | $0.00 | 1632 |
| 2025-12-11 | 0.00 | $0.00 | 3397 |
| 2025-12-10 | 0.00 | $0.00 | 1139 |
| 2025-12-09 | 0.00 | $0.00 | 554 |
| 2025-12-08 | 0.00 | $0.00 | 440 |
| 2025-12-05 | 0.00 | $0.00 | 17082 |
| 2025-12-04 | 0.00 | $0.00 | 8081 |
| 2025-12-03 | 0.00 | $0.00 | 21235 |
| 2025-12-02 | 0.00 | $0.00 | 879 |
| 2025-12-01 | 0.00 | $0.00 | 254 |
| 2025-11-28 | 0.00 | $0.00 | 644 |
| 2025-11-26 | 0.00 | $0.00 | 2218 |
| 2025-11-25 | 0.00 | $0.00 | 76854 |
| 2025-11-24 | 0.00 | $0.00 | 254 |
| 2025-11-21 | 0.00 | $0.00 | 254 |
| 2025-11-20 | 0.00 | $0.00 | 4421 |
| 2025-11-19 | 0.00 | $0.00 | 254 |
| 2025-11-18 | 0.00 | $0.00 | 16680 |
| 2025-11-17 | 0.00 | $0.00 | 2111 |
| 2025-11-14 | 0.00 | $0.00 | 254 |
| 2025-11-13 | 0.00 | $0.00 | 254 |
| 2025-11-12 | 0.00 | $0.00 | 261 |
| 2025-11-11 | 0.00 | $0.00 | 998 |
| 2025-11-10 | 0.00 | $0.00 | 254 |
| 2025-11-07 | 0.00 | $0.00 | 254 |
| 2025-11-06 | 0.00 | $0.00 | 974 |
| 2025-11-05 | 0.00 | $0.00 | 1268 |
| 2025-11-04 | 0.00 | $0.00 | 618 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 1724 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 149 |
| 2025-10-28 | 0.00 | $0.00 | 38674 |
| 2025-10-27 | 0.00 | $0.00 | 15671 |
| 2025-10-24 | 0.00 | $0.00 | 276 |
| 2025-10-23 | 0.00 | $0.00 | 22017 |
| 2025-10-22 | 0.00 | $0.00 | 778 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 251 |
| 2025-10-17 | 0.00 | $0.00 | 900 |
| 2025-10-16 | 0.00 | $0.00 | 73372 |
| 2025-10-15 | 0.00 | $0.00 | 1050 |
| 2025-10-14 | 0.00 | $0.00 | 1273 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 2493 |
| 2025-10-09 | 0.00 | $0.00 | 2150 |
| 2025-10-08 | 0.00 | $0.00 | 13220 |
| 2025-10-07 | 0.00 | $0.00 | 573 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 95075 |
| 2025-10-02 | 0.00 | $0.00 | 3715 |
| 2025-10-01 | 0.00 | $0.00 | 708 |
| 2025-09-30 | 0.00 | $0.00 | 35709 |
| 2025-09-29 | 0.00 | $0.00 | 1517 |
| 2025-09-26 | 0.00 | $0.00 | 110 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 271 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | 1435 |
| 2025-09-18 | 0.00 | $0.00 | 1123 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 34517 |
| 2025-09-12 | 0.00 | $0.00 | 3668 |
| 2025-09-11 | 0.00 | $0.00 | 159 |
| 2025-09-10 | 0.00 | $0.00 | 1491 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 949 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 4467 |
| 2025-09-02 | 0.00 | $0.00 | 536 |
| 2025-08-29 | 0.00 | $0.00 | 1012 |
| 2025-08-28 | 0.00 | $0.00 | 56544 |
| 2025-08-27 | 0.00 | $0.00 | 738 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1134 |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 268 |
| 2025-08-20 | 0.00 | $0.00 | 437 |
| 2025-08-19 | 0.00 | $0.00 | 4334 |
| 2025-08-18 | 0.00 | $0.00 | 4477 |
| 2025-08-15 | 0.00 | $0.00 | 908 |
| 2025-08-14 | 0.00 | $0.00 | 668 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 57 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 666 |
| 2025-08-07 | 0.00 | $0.00 | 1 |
| 2025-08-06 | 0.00 | $0.00 | 250 |
| 2025-08-05 | 0.00 | $0.00 | 528 |
| 2025-08-04 | 0.00 | $0.00 | 330 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 317 |
| 2025-07-30 | 0.00 | $0.00 | 1630 |
| 2025-07-29 | 0.00 | $0.00 | 540 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 9071 |
| 2025-07-24 | 0.00 | $0.00 | 54736 |
| 2025-07-23 | 0.00 | $0.00 | 758 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3819 |
| 2025-07-18 | 0.00 | $0.00 | 9498 |
| 2025-07-17 | 0.00 | $0.00 | 1784 |
| 2025-07-16 | 0.00 | $0.00 | 334 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 9753 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | 307 |
| 2025-07-09 | 0.00 | $0.00 | 377 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 572 |
| 2025-07-03 | 0.00 | $0.00 | 1615 |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 10374 |
| 2025-06-27 | 0.00 | $0.00 | 317 |
| 2025-06-26 | 0.00 | $0.01 | 67664 |
| 2025-06-25 | 0.00 | $0.01 | 132787 |
| 2025-06-24 | 0.00 | $0.01 | 21900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 16148 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 10585 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2669 |
| 2025-06-11 | 0.00 | $0.00 | 11967 |
| 2025-06-10 | 0.00 | $0.00 | 11 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 618 |
| 2025-06-05 | 0.00 | $0.00 | 1633 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1223 |
| 2025-06-02 | 0.00 | $0.00 | 175 |
| 2025-05-30 | 0.00 | $0.00 | 625 |
| 2025-05-29 | 0.00 | $0.00 | 207 |
| 2025-05-28 | 0.00 | $0.00 | 2015 |
| 2025-05-27 | 0.00 | $0.00 | 5630 |
| 2025-05-23 | 0.00 | $0.00 | 1 |
| 2025-05-22 | 0.00 | $0.00 | 165 |
| 2025-05-21 | 0.00 | $0.00 | 616 |
| 2025-05-20 | 0.00 | $0.00 | 520 |
| 2025-05-19 | 0.00 | $0.00 | 1165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 616 |
| 2025-05-14 | 0.00 | $0.00 | 279 |
| 2025-05-13 | 0.00 | $0.00 | 1129 |
| 2025-05-12 | 0.00 | $0.00 | 2821 |
| 2025-05-09 | 0.00 | $0.00 | 241 |
| 2025-05-08 | 0.00 | $0.00 | 1004 |
| 2025-05-07 | 0.00 | $0.00 | 3536 |
| 2025-05-06 | 0.00 | $0.00 | 1761 |
| 2025-05-05 | 0.00 | $0.00 | 933 |
| 2025-05-02 | 0.00 | $0.00 | 4388 |
| 2025-05-01 | 0.00 | $0.00 | 5662 |
| 2025-04-30 | 0.00 | $0.00 | 1708 |
| 2025-04-29 | 0.00 | $0.00 | 12 |
| 2025-04-28 | 0.00 | $0.00 | 754 |
| 2025-04-25 | 0.00 | $0.00 | 610 |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 6242 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 100065 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 191941 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 103618 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7 |
| 2025-04-02 | 0.00 | $0.00 | 244 |
| 2025-04-01 | 0.00 | $0.00 | 981 |
| 2025-03-31 | 0.00 | $0.00 | 1639 |
| 2025-03-28 | 0.00 | $0.00 | 8 |
| 2025-03-27 | 0.00 | $0.00 | 67 |
| 2025-03-26 | 0.00 | $0.00 | 580 |
| 2025-03-25 | 0.00 | $0.00 | 379 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 136 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 110 |
| 2025-03-14 | 0.00 | $0.00 | 6257 |
| 2025-03-13 | 0.00 | $0.00 | 730 |
| 2025-03-12 | 0.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.01 | 10321 |
| 2025-03-10 | 0.00 | $0.00 | 5173 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 419 |
| 2025-03-05 | 0.00 | $0.00 | 5746 |
| 2025-03-04 | 0.00 | $0.00 | 66 |
| 2025-03-03 | 0.00 | $0.00 | 1568 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 6452 |
| 2025-02-25 | 0.00 | $0.00 | 7176 |
| 2025-02-24 | 0.00 | $0.00 | 270 |
| 2025-02-21 | 0.00 | $0.00 | 479 |
| 2025-02-20 | 0.00 | $0.00 | 49892 |
| 2025-02-19 | 0.00 | $0.00 | 22 |
| 2025-02-18 | 0.00 | $0.00 | 1783 |
| 2025-02-14 | 0.00 | $0.00 | 5339 |
| 2025-02-13 | 0.00 | $0.00 | 3344 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 241 |
| 2025-02-10 | 0.00 | $0.00 | 2221 |
| 2025-02-07 | 0.00 | $0.00 | 1850 |
| 2025-02-06 | 0.00 | $0.00 | 1153 |
| 2025-02-05 | 0.00 | $0.00 | 1544 |
| 2025-02-04 | 0.00 | $0.00 | 2391 |
| 2025-02-03 | 0.00 | $0.00 | 693 |
| 2025-01-31 | 0.00 | $0.00 | 206 |
| 2025-01-30 | 0.00 | $0.00 | 6480 |
| 2025-01-29 | 0.00 | $0.00 | 1827 |
| 2025-01-28 | 0.00 | $0.00 | 386 |
| 2025-01-27 | 0.00 | $0.00 | 1178 |
| 2025-01-24 | 0.00 | $0.00 | 2094 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 245 |
| 2025-01-21 | 0.00 | $0.00 | 526 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 8670 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 526 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 37200 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | 16000 |
| 2025-01-02 | 0.00 | $0.00 | 16200 |
| 2024-12-31 | 0.00 | $0.00 | 71300 |
| 2024-12-30 | 0.00 | $0.00 | 34236 |
| 2024-12-27 | 0.00 | $0.00 | 800 |
| 2024-12-26 | 0.00 | $0.00 | 4200 |
| 2024-12-24 | 0.00 | $0.00 | 1426 |
| 2024-12-23 | 0.00 | $0.00 | 114200 |
| 2024-12-20 | 0.00 | $0.00 | 9030 |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 104280 |
| 2024-12-17 | 0.00 | $0.00 | 115093 |
| 2024-12-16 | 0.00 | $0.00 | 212 |
| 2024-12-13 | 0.00 | $0.00 | 4919 |
| 2024-12-12 | 0.00 | $0.00 | 4300 |
| 2024-12-11 | 0.00 | $0.00 | 2300 |
| 2024-12-10 | 0.00 | $0.00 | 2300 |
| 2024-12-09 | 0.00 | $0.00 | 18598 |
| 2024-12-06 | 0.00 | $0.00 | 14600 |
| 2024-12-05 | 0.00 | $0.00 | 12800 |
| 2024-12-04 | 0.00 | $0.00 | 22561 |
| 2024-12-03 | 0.00 | $0.00 | 1600 |
| 2024-12-02 | 0.00 | $0.00 | 1620 |
| 2024-11-29 | 0.00 | $0.00 | 202 |
| 2024-11-27 | 0.00 | $0.00 | 528 |
| 2024-11-26 | 0.00 | $0.00 | 2516 |
| 2024-11-25 | 0.00 | $0.00 | 308 |
| 2024-11-22 | 0.00 | $0.02 | 83082 |
| 2024-11-21 | 0.00 | $0.00 | 147 |
| 2024-11-20 | 0.00 | $0.00 | 11410 |
| 2024-11-19 | 0.00 | $0.00 | 4009 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | 1332 |
| 2024-11-14 | 0.00 | $0.00 | 57529 |
| 2024-11-13 | 0.00 | $0.00 | 3100 |
| 2024-11-12 | 0.00 | $0.00 | 1500 |
| 2024-11-11 | 0.00 | $0.00 | 5505 |
| 2024-11-08 | 0.00 | $0.00 | 31400 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | -0.01 | $0.00 | 468 |
| 2024-11-05 | -0.01 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 12047 |
| 2024-10-30 | 0.00 | $0.00 | 224706 |
| 2024-10-29 | 0.00 | $0.00 | 12847 |
| 2024-10-28 | 0.00 | $0.00 | 606 |
| 2024-10-25 | 0.01 | $0.00 | 632 |
| 2024-10-24 | 0.01 | $0.00 | 1725 |
| 2024-10-23 | 0.02 | $0.00 | 2520 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 2542 |
| 2024-10-18 | 0.03 | $0.03 | 3000 |
| 2024-10-17 | 0.03 | $0.01 | 44200 |
| 2024-10-16 | 0.03 | $0.00 | 494700 |
| 2024-10-15 | 0.05 | $0.04 | 321223 |
| 2024-10-14 | 0.05 | $0.05 | 25918 |
| 2024-10-11 | 0.05 | $0.05 | 1200 |
| 2024-10-10 | 0.05 | $0.05 | 19720 |
| 2024-10-09 | 0.05 | $0.05 | 14826 |
| 2024-10-08 | 0.05 | $0.05 | 2140 |
| 2024-10-07 | 0.05 | $0.05 | 11728 |
| 2024-10-04 | 0.05 | $0.06 | 41625 |
| 2024-10-03 | 0.05 | $0.05 | 1621 |
| 2024-10-02 | 0.05 | $0.06 | 16000 |
| 2024-10-01 | 0.05 | $0.05 | 113100 |
| 2024-09-30 | 0.05 | $0.05 | 108300 |
| 2024-09-27 | 0.05 | $0.05 | 1700 |
| 2024-09-26 | 0.05 | $0.05 | 29303 |
| 2024-09-25 | 0.05 | $0.05 | 14947 |
| 2024-09-24 | 0.05 | $0.05 | 13400 |
| 2024-09-23 | 0.05 | $0.05 | 7939 |
| 2024-09-20 | 0.05 | $0.05 | 36700 |
| 2024-09-19 | 0.05 | $0.05 | 5822 |
| 2024-09-18 | 0.05 | $0.05 | 40500 |
| 2024-09-17 | 0.05 | $0.05 | 14300 |
| 2024-09-16 | 0.05 | $0.05 | 105758 |
| 2024-09-13 | 0.06 | $0.05 | 255600 |
| 2024-09-12 | 0.06 | $0.06 | 102700 |
| 2024-09-11 | 0.06 | $0.06 | 46167 |
| 2024-09-10 | 0.06 | $0.06 | 141937 |
| 2024-09-09 | 0.06 | $0.05 | 12343 |
| 2024-09-06 | 0.06 | $0.05 | 197000 |
| 2024-09-05 | 0.06 | $0.06 | 25400 |
| 2024-09-04 | 0.06 | $0.05 | 6605 |
| 2024-09-03 | 0.06 | $0.06 | 23507 |
| 2024-08-30 | 0.06 | $0.06 | 55502 |
| 2024-08-29 | 0.06 | $0.06 | 27000 |
| 2024-08-28 | 0.06 | $0.07 | 28100 |
| 2024-08-27 | 0.06 | $0.05 | 112013 |
| 2024-08-26 | 0.06 | $0.06 | 3715 |
| 2024-08-23 | 0.06 | $0.06 | 19200 |
| 2024-08-22 | 0.06 | $0.06 | 44300 |
| 2024-08-21 | 0.06 | $0.06 | 24700 |
| 2024-08-20 | 0.05 | $0.04 | 78400 |
| 2024-08-19 | 0.06 | $0.08 | 130909 |
| 2024-08-16 | 0.05 | $0.06 | 91346 |
| 2024-08-15 | 0.05 | $0.05 | 15900 |
| 2024-08-14 | 0.05 | $0.05 | 108614 |
| 2024-08-13 | 0.05 | $0.05 | 142305 |
| 2024-08-12 | 0.06 | $0.06 | 191100 |
| 2024-08-09 | 0.06 | $0.07 | 88704 |
| 2024-08-08 | 0.05 | $0.06 | 95800 |
| 2024-08-07 | 0.05 | $0.06 | 281200 |
| 2024-08-06 | 0.06 | $0.07 | 1.0M |
| 2024-08-05 | 0.05 | $0.03 | 110100 |
| 2024-08-02 | 0.06 | $0.03 | 741222 |
| 2024-08-01 | 0.08 | $0.03 | 3.8M |
| 2024-07-31 | 0.09 | $0.08 | 27729 |
| 2024-07-30 | 0.09 | $0.08 | 98600 |
| 2024-07-29 | 0.09 | $0.09 | 77202 |
| 2024-07-26 | 0.10 | $0.10 | 29703 |
| 2024-07-25 | 0.09 | $0.11 | 104200 |
| 2024-07-24 | 0.09 | $0.10 | 17400 |
| 2024-07-23 | 0.08 | $0.09 | 89300 |
| 2024-07-22 | 0.08 | $0.09 | 31257 |
| 2024-07-19 | 0.08 | $0.12 | 222676 |
| 2024-07-18 | 0.07 | $0.08 | 42308 |
| 2024-07-17 | 0.07 | $0.09 | 29283 |
| 2024-07-16 | 0.06 | $0.08 | 37563 |
| 2024-07-15 | 0.06 | $0.09 | 18137 |
| 2024-07-12 | 0.06 | $0.09 | 185585 |
| 2024-07-11 | 0.06 | $0.08 | 13992 |
| 2024-07-10 | 0.06 | $0.09 | 66649 |
| 2024-07-09 | 0.05 | $0.07 | 275300 |
| 2024-07-08 | 0.06 | $0.08 | 63668 |
| 2024-07-05 | 0.06 | $0.08 | 161473 |
| 2024-07-03 | 0.06 | $0.07 | 30508 |
| 2024-07-02 | 0.06 | $0.08 | 626146 |
| 2024-07-01 | 0.06 | $0.08 | 62972 |
| 2024-06-28 | 0.07 | $0.09 | 20769 |
| 2024-06-27 | 0.08 | $0.08 | 105976 |
| 2024-06-26 | 0.09 | $0.09 | 167764 |
| 2024-06-25 | 0.10 | $0.08 | 179913 |
| 2024-06-24 | 0.11 | $0.08 | 30477 |
| 2024-06-21 | 0.13 | $0.07 | 225432 |
| 2024-06-20 | 0.16 | $0.07 | 1.8M |
| 2024-06-18 | 0.19 | $0.19 | 53424 |
| 2024-06-17 | 0.20 | $0.19 | 8840 |
| 2024-06-14 | 0.20 | $0.19 | 48381 |
| 2024-06-13 | 0.20 | $0.20 | 52043 |
| 2024-06-12 | 0.21 | $0.20 | 95637 |
| 2024-06-11 | 0.21 | $0.21 | 41305 |
| 2024-06-10 | 0.22 | $0.21 | 35868 |
| 2024-06-07 | 0.22 | $0.23 | 31520 |
| 2024-06-06 | 0.22 | $0.22 | 123062 |
| 2024-06-05 | 0.22 | $0.24 | 31049 |
| 2024-06-04 | 0.22 | $0.24 | 118644 |
| 2024-06-03 | 0.21 | $0.22 | 93762 |
| 2024-05-31 | 0.21 | $0.24 | 118818 |
| 2024-05-30 | 0.20 | $0.22 | 318458 |
| 2024-05-29 | 0.20 | $0.19 | 42552 |
| 2024-05-28 | 0.21 | $0.19 | 150431 |
| 2024-05-24 | 0.22 | $0.20 | 590169 |
| 2024-05-23 | 0.22 | $0.18 | 747162 |
| 2024-05-22 | 0.24 | $0.26 | 104764 |
| 2024-05-21 | 0.23 | $0.21 | 126704 |
| 2024-05-20 | 0.24 | $0.24 | 50581 |
| 2024-05-17 | 0.24 | $0.25 | 44845 |
| 2024-05-16 | 0.24 | $0.24 | 141177 |
| 2024-05-15 | 0.24 | $0.22 | 80779 |
| 2024-05-14 | 0.25 | $0.22 | 54767 |
| 2024-05-13 | 0.26 | $0.25 | 37930 |
| 2024-05-10 | 0.26 | $0.25 | 44057 |
| 2024-05-09 | 0.26 | $0.25 | 37591 |
| 2024-05-08 | 0.26 | $0.25 | 38602 |
| 2024-05-07 | 0.27 | $0.25 | 47205 |
| 2024-05-06 | 0.27 | $0.24 | 226002 |
| 2024-05-03 | 0.28 | $0.26 | 121019 |
| 2024-05-02 | 0.28 | $0.28 | 75847 |
| 2024-05-01 | 0.28 | $0.26 | 34355 |
| 2024-04-30 | 0.28 | $0.28 | 41084 |
| 2024-04-29 | 0.27 | $0.29 | 45245 |
| 2024-04-26 | 0.26 | $0.27 | 50575 |
| 2024-04-25 | 0.25 | $0.27 | 92112 |
| 2024-04-24 | 0.25 | $0.26 | 30617 |
| 2024-04-23 | 0.24 | $0.25 | 36707 |
| 2024-04-22 | 0.23 | $0.24 | 187434 |
| 2024-04-19 | 0.23 | $0.20 | 136389 |
| 2024-04-18 | 0.24 | $0.18 | 353897 |
| 2024-04-17 | 0.25 | $0.26 | 140448 |
| 2024-04-16 | 0.25 | $0.25 | 18182 |
| 2024-04-15 | 0.24 | $0.25 | 100183 |
| 2024-04-12 | 0.23 | $0.24 | 24292 |
| 2024-04-11 | 0.23 | $0.24 | 94516 |
| 2024-04-10 | 0.23 | $0.24 | 12341 |
| 2024-04-09 | 0.22 | $0.25 | 291446 |
| 2024-04-08 | 0.21 | $0.33 | 271526 |
| 2024-04-05 | 0.17 | $0.27 | 169103 |
| 2024-04-04 | 0.15 | $0.18 | 80622 |
| 2024-04-03 | 0.14 | $0.17 | 28558 |
| 2024-04-02 | 0.14 | $0.15 | 9356 |
| 2024-04-01 | 0.15 | $0.17 | 105168 |
| 2024-03-28 | 0.15 | $0.17 | 32523 |
| 2024-03-27 | 0.15 | $0.18 | 65208 |
| 2024-03-26 | 0.16 | $0.18 | 29189 |
| 2024-03-25 | 0.16 | $0.18 | 25748 |
| 2024-03-22 | 0.16 | $0.17 | 126492 |
| 2024-03-21 | 0.17 | $0.17 | 26794 |
| 2024-03-20 | 0.18 | $0.17 | 66297 |
| 2024-03-19 | 0.19 | $0.18 | 82785 |
| 2024-03-18 | 0.20 | $0.21 | 46949 |
| 2024-03-15 | 0.21 | $0.19 | 80886 |
| 2024-03-14 | 0.22 | $0.21 | 81454 |
| 2024-03-13 | 0.24 | $0.21 | 383097 |
| 2024-03-12 | 0.25 | $0.23 | 47723 |
| 2024-03-11 | 0.26 | $0.24 | 30710 |
| 2024-03-08 | 0.27 | $0.25 | 31431 |
| 2024-03-07 | 0.28 | $0.26 | 23846 |
| 2024-03-06 | 0.28 | $0.28 | 38534 |
| 2024-03-05 | 0.29 | $0.29 | 98679 |
| 2024-03-04 | 0.29 | $0.31 | 86626 |
| 2024-03-01 | 0.28 | $0.31 | 120536 |
| 2024-02-29 | 0.27 | $0.26 | 240035 |
| 2024-02-28 | 0.28 | $0.26 | 90777 |
| 2024-02-27 | 0.28 | $0.25 | 62664 |
| 2024-02-26 | 0.29 | $0.24 | 148451 |
| 2024-02-23 | 0.31 | $0.26 | 80904 |
| 2024-02-22 | 0.32 | $0.28 | 57361 |
| 2024-02-21 | 0.33 | $0.27 | 108611 |
| 2024-02-20 | 0.35 | $0.33 | 77094 |
| 2024-02-16 | 0.35 | $0.29 | 187346 |
| 2024-02-15 | 0.36 | $0.30 | 338688 |
| 2024-02-14 | 0.36 | $0.34 | 84565 |
| 2024-02-13 | 0.36 | $0.34 | 45191 |
| 2024-02-12 | 0.36 | $0.32 | 298379 |
| 2024-02-09 | 0.36 | $0.36 | 218131 |
| 2024-02-08 | 0.34 | $0.33 | 180923 |
| 2024-02-07 | 0.33 | $0.32 | 225391 |
| 2024-02-06 | 0.32 | $0.28 | 82057 |
| 2024-02-05 | 0.33 | $0.25 | 167291 |
| 2024-02-02 | 0.33 | $0.30 | 206771 |
| 2024-02-01 | 0.33 | $0.33 | 180478 |
| 2024-01-31 | 0.31 | $0.32 | 335993 |
| 2024-01-30 | 0.29 | $0.34 | 184943 |
| 2024-01-29 | 0.26 | $0.28 | 260506 |
| 2024-01-26 | 0.24 | $0.24 | 635324 |
| 2024-01-25 | 0.23 | $0.34 | 909014 |
| 2024-01-24 | 0.18 | $0.22 | 542006 |
| 2024-01-23 | 0.16 | $0.17 | 330708 |
| 2024-01-22 | 0.15 | $0.14 | 338140 |
| 2024-01-19 | 0.15 | $0.14 | 161371 |
| 2024-01-18 | 0.15 | $0.12 | 134790 |
| 2024-01-17 | 0.15 | $0.12 | 113766 |
| 2024-01-16 | 0.15 | $0.14 | 146500 |
| 2024-01-12 | 0.15 | $0.12 | 101000 |
| 2024-01-11 | 0.15 | $0.12 | 165200 |
| 2024-01-10 | 0.16 | $0.12 | 30300 |
| 2024-01-09 | 0.16 | $0.13 | 111600 |
| 2024-01-08 | 0.16 | $0.12 | 146100 |
| 2024-01-05 | 0.17 | $0.12 | 270500 |
| 2024-01-04 | 0.17 | $0.14 | 124500 |
| 2024-01-03 | 0.17 | $0.16 | 625500 |
| 2024-01-02 | 0.16 | $0.16 | 117800 |
| 2023-12-29 | 0.14 | $0.16 | 345800 |
| 2023-12-28 | 0.13 | $0.17 | 1.4M |
| 2023-12-27 | 0.10 | $0.18 | 2.9M |
| 2023-12-26 | 0.07 | $0.05 | 239200 |
| 2023-12-22 | 0.07 | $0.05 | 83700 |
| 2023-12-21 | 0.07 | $0.05 | 224400 |
| 2023-12-20 | 0.07 | $0.06 | 222200 |
| 2023-12-19 | 0.07 | $0.06 | 165200 |
| 2023-12-18 | 0.07 | $0.06 | 134900 |
| 2023-12-15 | 0.07 | $0.06 | 286000 |
| 2023-12-14 | 0.07 | $0.06 | 170700 |
| 2023-12-13 | 0.07 | $0.05 | 214700 |
| 2023-12-12 | 0.07 | $0.05 | 376500 |
| 2023-12-11 | 0.08 | $0.04 | 747800 |
| 2023-12-08 | 0.08 | $0.06 | 163000 |
| 2023-12-07 | 0.09 | $0.06 | 157800 |
| 2023-12-06 | 0.09 | $0.05 | 309200 |
| 2023-12-05 | 0.10 | $0.06 | 2.7M |
| 2023-12-04 | 0.10 | $0.06 | 602700 |
| 2023-12-01 | 0.11 | $0.06 | 2.6M |
| 2023-11-30 | 0.12 | $0.09 | 161200 |
| 2023-11-29 | 0.13 | $0.08 | 1.3M |
| 2023-11-28 | 0.14 | $0.11 | 221000 |
| 2023-11-27 | 0.14 | $0.13 | 31300 |
| 2023-11-24 | 0.13 | $0.12 | 119300 |
| 2023-11-22 | 0.13 | $0.12 | 176300 |
| 2023-11-21 | 0.13 | $0.12 | 410000 |
| 2023-11-20 | 0.12 | $0.13 | 96100 |
| 2023-11-17 | 0.12 | $0.14 | 80300 |
| 2023-11-16 | 0.11 | $0.15 | 511800 |
| 2023-11-15 | 0.09 | $0.12 | 100900 |
| 2023-11-14 | 0.09 | $0.12 | 127200 |
| 2023-11-13 | 0.08 | $0.12 | 165500 |
| 2023-11-10 | 0.07 | $0.14 | 102200 |
| 2023-11-09 | 0.06 | $0.14 | 169100 |
| 2023-11-08 | 0.05 | $0.13 | 158400 |
| 2023-11-07 | 0.04 | $0.15 | 120200 |
| 2023-11-06 | 0.02 | $0.15 | 192300 |
| 2023-11-03 | 0.00 | $0.13 | 373300 |
| 2023-11-02 | -0.01 | $0.12 | — |
| 2023-11-01 | -0.02 | $0.12 | 99700 |
| 2023-10-31 | -0.02 | $0.13 | 301893 |
| 2023-10-30 | -0.03 | $0.12 | 196876 |
| 2023-10-27 | -0.03 | $0.14 | 124473 |
| 2023-10-26 | -0.02 | $0.11 | 283498 |
| 2023-10-25 | -0.01 | $0.13 | 278356 |
| 2023-10-24 | 0.00 | $0.13 | 1.4M |
| 2023-10-23 | 0.03 | $0.17 | 370805 |
| 2023-10-20 | 0.05 | $0.19 | 261782 |
| 2023-10-19 | 0.08 | $0.20 | 489375 |
| 2023-10-18 | 0.12 | $0.19 | 1.0M |
| 2023-10-17 | 0.17 | $0.18 | 1.2M |
| 2023-10-16 | 0.25 | $0.15 | 2.5M |
| 2023-10-13 | 0.36 | $0.19 | 3.6M |
| 2023-10-12 | 0.48 | $0.53 | 8.5M |
| 2023-10-11 | 0.53 | $0.58 | 5.0M |
| 2023-10-10 | 0.58 | $0.54 | 21.8M |
| 2023-10-09 | 0.66 | $0.41 | 3.7M |
| 2023-10-06 | 0.80 | $0.50 | 4.3M |
| 2023-10-05 | 0.95 | $0.61 | 2.7M |
| 2023-10-04 | 1.10 | $0.61 | 3.9M |
| 2023-10-03 | 1.28 | $0.71 | 3.8M |
| 2023-10-02 | 1.48 | $0.83 | 8.0M |
| 2023-09-29 | 1.68 | $0.96 | 12.8M |
| 2023-09-28 | 1.88 | $1.56 | 2.5M |
| 2023-09-27 | 1.93 | $1.62 | 3.4M |
| 2023-09-26 | 1.97 | $1.86 | 4.0M |
| 2023-09-25 | 1.94 | $1.71 | 3.8M |
| 2023-09-22 | 1.95 | $2.04 | 5.3M |
| 2023-09-21 | 1.85 | $2.28 | 11.7M |
| 2023-09-20 | 1.66 | $1.98 | 16.8M |
| 2023-09-19 | 1.51 | $1.59 | 3.7M |
| 2023-09-18 | 1.46 | $1.62 | 11.3M |
| 2023-09-15 | 1.38 | $1.65 | 6.8M |
| 2023-09-14 | 1.28 | $1.26 | 4.0M |
| 2023-09-13 | 1.29 | $1.32 | 3.8M |
| 2023-09-12 | 1.27 | $1.17 | 2.3M |
| 2023-09-11 | 1.31 | $1.23 | 2.3M |
| 2023-09-08 | 1.33 | $1.26 | 3.3M |
| 2023-09-07 | 1.35 | $1.32 | 3.1M |
| 2023-09-06 | 1.35 | $1.23 | 1.6M |
| 2023-09-05 | 1.39 | $1.29 | 2.1M |
| 2023-09-01 | 1.42 | $1.38 | 2.2M |
| 2023-08-31 | 1.44 | $1.38 | 3.1M |
| 2023-08-30 | 1.45 | $1.29 | 4.0M |
| 2023-08-29 | 1.50 | $1.62 | 14.8M |
| 2023-08-28 | 1.46 | $1.17 | 4.4M |
| 2023-08-25 | 1.56 | $1.38 | 3.4M |
| 2023-08-24 | 1.61 | $1.44 | 4.4M |
| 2023-08-23 | 1.66 | $1.47 | 4.3M |
| 2023-08-22 | 1.71 | $1.68 | 6.6M |
| 2023-08-21 | 1.71 | $1.98 | 6.8M |
| 2023-08-18 | 1.62 | $2.19 | 10.9M |
| 2023-08-17 | 1.44 | $1.98 | 9.7M |
| 2023-08-16 | 1.30 | $2.61 | 4.3M |
| 2023-08-15 | 0.93 | $1.26 | 5.9M |
| 2023-08-14 | 0.93 | $1.02 | 3.5M |
| 2023-08-11 | 1.00 | $1.20 | 3.0M |
| 2023-08-10 | 1.05 | $1.29 | 9.2M |
| 2023-08-09 | 1.09 | $1.20 | 15.2M |
| 2023-08-08 | 1.18 | $0.87 | 3.7M |
| 2023-08-07 | 1.40 | $1.02 | 3.6M |
| 2023-08-04 | 1.64 | $1.20 | 4.3M |
| 2023-08-03 | 1.88 | $1.59 | 3.1M |
| 2023-08-02 | 2.07 | $1.77 | 1.2M |
| 2023-08-01 | 2.24 | $2.04 | 607380 |
| 2023-07-31 | 2.38 | $2.13 | 469090 |
| 2023-07-28 | 2.52 | $2.55 | 29173 |
| 2023-07-27 | 2.57 | $2.58 | 122650 |
| 2023-07-26 | 2.63 | $2.82 | 171953 |
| 2023-07-25 | 2.64 | $2.85 | 25370 |
| 2023-07-24 | 2.65 | $2.79 | 37137 |
| 2023-07-21 | 2.69 | $2.73 | 66287 |
| 2023-07-20 | 2.77 | $2.91 | 63990 |
| 2023-07-19 | 2.82 | $2.91 | 136313 |
| 2023-07-18 | 2.89 | $2.73 | 69077 |
| 2023-07-17 | 3.04 | $2.85 | 208643 |
| 2023-07-14 | 3.20 | $3.21 | 133270 |
| 2023-07-13 | 3.29 | $3.48 | 99327 |
| 2023-07-12 | 3.32 | $3.72 | 93223 |
| 2023-07-11 | 3.30 | $3.78 | 50503 |
| 2023-07-10 | 3.27 | $3.69 | 63097 |
| 2023-07-07 | 3.27 | $3.60 | 59473 |
| 2023-07-06 | 3.32 | $3.66 | 68723 |
| 2023-07-05 | 3.37 | $3.81 | 109867 |
| 2023-07-03 | 3.40 | $3.69 | 19653 |
| 2023-06-30 | 3.49 | $3.54 | 49930 |
| 2023-06-29 | 3.67 | $3.69 | 25417 |
| 2023-06-28 | 3.86 | $3.90 | 34713 |
| 2023-06-27 | 4.04 | $4.05 | 35847 |
| 2023-06-26 | 4.22 | $4.20 | 66803 |
| 2023-06-23 | 4.42 | $3.99 | 68953 |
| 2023-06-22 | 4.74 | $4.02 | 219227 |
| 2023-06-21 | 5.14 | $4.35 | 194910 |
| 2023-06-20 | 5.53 | $5.34 | 1.5M |
| 2023-06-16 | 5.71 | $5.76 | 19773 |
| 2023-06-15 | 5.81 | $5.88 | 11247 |
| 2023-06-14 | 5.90 | $5.97 | 7407 |
| 2023-06-13 | 6.00 | $5.73 | 9840 |
| 2023-06-12 | 6.20 | $6.00 | 11727 |
| 2023-06-09 | 6.38 | $6.48 | 5503 |
| 2023-06-08 | 6.45 | $6.60 | 7467 |
| 2023-06-07 | 6.51 | $6.66 | 24620 |
| 2023-06-06 | 6.58 | $6.90 | 3667 |
| 2023-06-05 | 6.60 | $6.90 | 5723 |
| 2023-06-02 | 6.64 | $6.93 | 13400 |
| 2023-06-01 | 6.69 | $6.60 | 6410 |
| 2023-05-31 | 6.86 | $6.93 | 10537 |
| 2023-05-30 | 6.99 | $7.32 | 8443 |
| 2023-05-26 | 7.03 | $7.05 | 15203 |
| 2023-05-25 | 7.19 | $7.53 | 4080 |
| 2023-05-24 | 7.24 | $7.95 | 5187 |
| 2023-05-23 | 7.18 | $7.95 | 28090 |
| 2023-05-22 | 7.13 | $7.50 | 5977 |
| 2023-05-19 | 7.23 | $7.20 | 6167 |
| 2023-05-18 | 7.46 | $7.20 | 8767 |
| 2023-05-17 | 7.76 | $7.23 | 9597 |
| 2023-05-16 | 8.13 | $7.14 | 19040 |
| 2023-05-15 | 8.64 | $8.04 | 9257 |
| 2023-05-12 | 8.97 | $8.70 | 7470 |
| 2023-05-11 | 9.19 | $8.88 | 4327 |
| 2023-05-10 | 9.41 | $9.21 | 4663 |
| 2023-05-09 | 9.57 | $9.30 | 7380 |
| 2023-05-08 | 9.76 | $9.06 | 20247 |
| 2023-05-05 | 10.08 | $9.27 | 6897 |
| 2023-05-04 | 10.40 | $9.51 | 6803 |
| 2023-05-03 | 10.73 | $10.05 | 10730 |
| 2023-05-02 | 10.96 | $10.71 | 8377 |
| 2023-05-01 | 11.04 | $10.77 | 5440 |
| 2023-04-28 | 11.12 | $11.04 | 5863 |
| 2023-04-27 | 11.13 | $11.10 | 3233 |
| 2023-04-26 | 11.13 | $10.83 | 3657 |
| 2023-04-25 | 11.22 | $10.92 | 4437 |
| 2023-04-24 | 11.30 | $11.40 | 4120 |
| 2023-04-21 | 11.25 | $11.04 | 5947 |
| 2023-04-20 | 11.31 | $11.13 | 9153 |
| 2023-04-19 | 11.36 | $11.37 | 10420 |
| 2023-04-18 | 11.35 | $11.82 | 15850 |
| 2023-04-17 | 11.20 | $11.43 | 11983 |
| 2023-04-14 | 11.14 | $11.61 | 27067 |
| 2023-04-13 | 11.03 | $11.76 | 24907 |
| 2023-04-12 | 10.85 | $10.77 | 1813 |
| 2023-04-11 | 10.95 | $10.83 | 9693 |
| 2023-04-10 | 11.07 | $10.95 | 7783 |
| 2023-04-06 | 11.19 | $11.28 | 17087 |
| 2023-04-05 | 11.25 | $11.70 | 4720 |
| 2023-04-04 | 11.19 | $11.40 | 3633 |
| 2023-04-03 | 11.23 | $12.00 | 4783 |
| 2023-03-31 | 11.11 | $12.33 | 2817 |
| 2023-03-30 | 10.87 | $12.15 | 15840 |
| 2023-03-29 | 10.65 | $11.58 | 2463 |
| 2023-03-28 | 10.59 | $11.52 | 4333 |
| 2023-03-27 | 10.56 | $11.88 | 9697 |
| 2023-03-24 | 10.43 | $11.85 | 7720 |
| 2023-03-23 | 10.32 | $11.73 | 6087 |
| 2023-03-22 | 10.25 | $11.43 | 10483 |
| 2023-03-21 | 10.29 | $10.80 | 6093 |
| 2023-03-20 | 10.58 | $10.68 | 9363 |
| 2023-03-17 | 11.00 | $11.10 | 7490 |
| 2023-03-16 | 11.42 | $11.85 | 4063 |
| 2023-03-15 | 11.72 | $11.76 | 10903 |
| 2023-03-14 | 12.16 | $12.57 | 10240 |
| 2023-03-13 | 12.46 | $12.51 | 13787 |
| 2023-03-10 | 12.89 | $12.33 | 17637 |
| 2023-03-09 | 13.50 | $13.95 | 14337 |
| 2023-03-08 | 13.76 | $13.77 | 12790 |
| 2023-03-07 | 14.16 | $14.70 | 14210 |
| 2023-03-06 | 14.39 | $15.24 | 13380 |
| 2023-03-03 | 14.52 | $15.84 | 29677 |
| 2023-03-02 | 14.52 | $14.97 | 10820 |
| 2023-03-01 | 14.83 | $15.30 | 14587 |
| 2023-02-28 | 15.13 | $15.60 | 8157 |
| 2023-02-27 | 15.44 | $15.33 | 13487 |
| 2023-02-24 | 15.93 | $15.54 | 18870 |
| 2023-02-23 | 16.48 | $15.39 | 16817 |
| 2023-02-22 | 17.23 | $17.01 | 42987 |
| 2023-02-21 | 17.65 | $16.89 | 51670 |
| 2023-02-17 | 18.23 | $17.64 | 514077 |
| 2023-02-16 | 18.71 | $16.02 | 52127 |
| 2023-02-15 | 19.82 | $17.19 | 53660 |
| 2023-02-14 | 20.81 | $18.00 | 54533 |
| 2023-02-13 | 21.76 | $19.08 | 417803 |
| 2023-02-10 | 22.56 | $17.64 | 53573 |
| 2023-02-09 | 23.99 | $18.30 | 42473 |
| 2023-02-08 | 25.50 | $19.95 | 54687 |
| 2023-02-07 | 26.78 | $22.17 | 46693 |
| 2023-02-06 | 27.59 | $21.63 | 66537 |
| 2023-02-03 | 28.70 | $23.70 | 121833 |
| 2023-02-02 | 29.32 | $27.90 | 523953 |
| 2023-02-01 | 28.69 | $40.80 | 3.4M |
| 2023-01-31 | 23.76 | $28.38 | 40930 |
| 2023-01-30 | 21.65 | $22.71 | 6053 |
| 2023-01-27 | 20.84 | $21.03 | 1973 |
| 2023-01-26 | 20.36 | $20.94 | 3373 |
| 2023-01-25 | 19.79 | $20.67 | 2667 |
| 2023-01-24 | 19.15 | $20.70 | 5687 |
| 2023-01-23 | 18.34 | $18.30 | 3690 |
| 2023-01-20 | 18.12 | $17.88 | 1877 |
| 2023-01-19 | 17.96 | $18.00 | 2710 |
| 2023-01-18 | 17.72 | $18.60 | 3007 |
| 2023-01-17 | 17.24 | $18.45 | 2890 |
| 2023-01-13 | 16.69 | $17.52 | 4140 |
| 2023-01-12 | 16.33 | $16.20 | 2477 |
| 2023-01-11 | 16.30 | $16.02 | 2480 |
| 2023-01-10 | 16.32 | $16.71 | 3413 |
| 2023-01-09 | 16.14 | $16.41 | 2343 |
| 2023-01-06 | 16.02 | $15.60 | 1967 |
| 2023-01-05 | 16.14 | $15.90 | 1607 |
| 2023-01-04 | 16.21 | $16.80 | 1260 |
| 2023-01-03 | 16.01 | $16.86 | 3067 |
| 2022-12-30 | 15.76 | $18.90 | 6683 |
| 2022-12-29 | 14.82 | $15.51 | 1143 |
| 2022-12-28 | 14.78 | $15.93 | 3170 |
| 2022-12-27 | 14.62 | $16.11 | 1927 |
| 2022-12-23 | 14.40 | $15.00 | 1363 |
| 2022-12-22 | 14.51 | $14.73 | 1913 |
| 2022-12-21 | 14.76 | $15.48 | 6373 |
| 2022-12-20 | 14.87 | $13.50 | 3233 |
| 2022-12-19 | 15.67 | $13.53 | 2070 |
| 2022-12-16 | 16.66 | $16.47 | 1450 |
| 2022-12-15 | 16.96 | $17.01 | 2703 |
| 2022-12-14 | 17.20 | $16.59 | 3627 |
| 2022-12-13 | 17.64 | $17.10 | 1320 |
| 2022-12-12 | 18.05 | $18.27 | 3153 |
| 2022-12-09 | 18.21 | $19.26 | 5477 |
| 2022-12-08 | 18.11 | $21.66 | 61173 |
| 2022-12-07 | 17.28 | $15.93 | 1113 |
| 2022-12-06 | 18.11 | $16.80 | 1047 |
| 2022-12-05 | 18.88 | $17.55 | 2080 |
| 2022-12-02 | 19.62 | $18.60 | 2980 |
| 2022-12-01 | 20.22 | $19.38 | 3107 |
| 2022-11-30 | 20.74 | $19.80 | 2657 |
| 2022-11-29 | 21.27 | $20.40 | 3960 |
| 2022-11-28 | 21.75 | $19.98 | 1747 |
| 2022-11-25 | 22.50 | $20.49 | 697 |
| 2022-11-23 | 23.27 | $21.00 | 2943 |
| 2022-11-22 | 24.07 | $22.38 | 3037 |
| 2022-11-21 | 24.63 | $22.50 | 887 |
| 2022-11-18 | 25.29 | $24.27 | 2537 |
| 2022-11-17 | 25.54 | $23.85 | 1390 |
| 2022-11-16 | 25.99 | $25.44 | 937 |
| 2022-11-15 | 26.05 | $27.30 | 2580 |
| 2022-11-14 | 25.55 | $25.20 | 1427 |
| 2022-11-11 | 25.62 | $26.70 | 1887 |
| 2022-11-10 | 25.25 | $24.09 | 3773 |
| 2022-11-09 | 25.65 | $24.00 | 1227 |
| 2022-11-08 | 26.18 | $25.05 | 1520 |
| 2022-11-07 | 26.53 | $26.70 | 1630 |
| 2022-11-04 | 26.44 | $24.81 | 3577 |
| 2022-11-03 | 26.97 | $28.08 | 960 |
| 2022-11-02 | 26.60 | $28.80 | 2590 |
| 2022-11-01 | 25.95 | $28.62 | 2323 |
| 2022-10-31 | 25.25 | $28.20 | 2767 |
| 2022-10-28 | 24.58 | $28.05 | 2913 |
| 2022-10-27 | 23.86 | $29.70 | 3940 |
| 2022-10-26 | 22.54 | $28.53 | 8587 |
| 2022-10-25 | 21.37 | $24.54 | 2613 |
| 2022-10-24 | 21.30 | $23.55 | 1160 |
| 2022-10-21 | 21.63 | $24.03 | 1930 |
| 2022-10-20 | 21.99 | $24.75 | 1423 |
| 2022-10-19 | 22.30 | $24.60 | 3207 |
| 2022-10-18 | 22.84 | $25.68 | 2430 |
| 2022-10-17 | 23.28 | $25.95 | 1883 |
| 2022-10-14 | 23.85 | $25.53 | 1727 |
| 2022-10-13 | 24.80 | $25.41 | 3573 |
| 2022-10-12 | 26.13 | $26.25 | 3910 |
| 2022-10-11 | 27.61 | $27.66 | 1697 |
| 2022-10-10 | 29.09 | $28.65 | 1317 |
| 2022-10-07 | 30.71 | $30.30 | 4583 |
| 2022-10-06 | 32.28 | $33.60 | 3033 |
| 2022-10-05 | 33.27 | $35.40 | 2147 |
| 2022-10-04 | 34.03 | $37.80 | 1870 |
| 2022-10-03 | 34.31 | $36.30 | 1500 |
| 2022-09-30 | 35.25 | $36.60 | 1390 |
| 2022-09-29 | 36.43 | $37.20 | 1240 |
| 2022-09-28 | 37.80 | $37.80 | 1997 |
| 2022-09-27 | 39.41 | $37.20 | 2970 |
| 2022-09-26 | 41.68 | $37.50 | 3257 |
| 2022-09-23 | 44.47 | $39.60 | 17820 |
| 2022-09-22 | 47.30 | $42.90 | 3340 |
| 2022-09-21 | 49.79 | $44.40 | 7120 |
| 2022-09-20 | 52.43 | $48.30 | 2630 |
| 2022-09-19 | 54.47 | $49.50 | 8637 |
| 2022-09-16 | 56.63 | $52.50 | 8357 |
| 2022-09-15 | 58.35 | $56.70 | 5550 |
| 2022-09-14 | 59.15 | $56.10 | 2690 |
| 2022-09-13 | 60.35 | $58.80 | 2733 |
| 2022-09-12 | 60.97 | $63.90 | 6340 |
| 2022-09-09 | 60.14 | $63.00 | 3210 |
| 2022-09-08 | 59.44 | $62.40 | 2243 |
| 2022-09-07 | 58.81 | $62.70 | 4923 |
| 2022-09-06 | 57.99 | $58.50 | 3693 |
| 2022-09-02 | 58.37 | $59.70 | 2510 |
| 2022-09-01 | 58.50 | $57.30 | 3200 |
| 2022-08-31 | 59.48 | $55.20 | 2707 |
| 2022-08-30 | 61.38 | $59.10 | 2280 |
| 2022-08-29 | 62.50 | $60.00 | 4277 |
| 2022-08-26 | 63.62 | $60.30 | 8490 |
| 2022-08-25 | 64.92 | $64.50 | 7470 |
| 2022-08-24 | 65.20 | $63.90 | 19273 |
| 2022-08-23 | 65.75 | $62.40 | 4443 |
| 2022-08-22 | 66.92 | $61.50 | 6273 |
| 2022-08-19 | 68.64 | $66.00 | 16083 |
| 2022-08-18 | 69.33 | $64.50 | 3973 |
| 2022-08-17 | 70.64 | $65.70 | 5860 |
| 2022-08-16 | 71.84 | $70.50 | 3347 |
| 2022-08-15 | 71.79 | $71.70 | 8437 |
| 2022-08-12 | 71.32 | $72.60 | 6243 |
| 2022-08-11 | 70.47 | $69.90 | 4530 |
| 2022-08-10 | 70.27 | $72.60 | 6063 |
| 2022-08-09 | 69.18 | $66.60 | 3547 |
| 2022-08-08 | 69.76 | $69.60 | 4733 |
| 2022-08-05 | 69.52 | $71.40 | 2873 |
| 2022-08-04 | 68.68 | $69.60 | 2220 |
| 2022-08-03 | 68.23 | $72.00 | 4707 |
| 2022-08-02 | 66.95 | $66.90 | 2583 |
| 2022-08-01 | 67.04 | $66.90 | 2137 |
| 2022-07-29 | 67.19 | $67.80 | 2963 |
| 2022-07-28 | 67.12 | $70.80 | 1540 |
| 2022-07-27 | 66.14 | $68.10 | 2647 |
| 2022-07-26 | 65.86 | $66.00 | 2363 |
| 2022-07-25 | 66.24 | $65.10 | 3520 |
| 2022-07-22 | 67.05 | $69.90 | 3403 |
| 2022-07-21 | 66.59 | $74.10 | 9093 |
| 2022-07-20 | 64.77 | $68.10 | 3580 |
| 2022-07-19 | 64.55 | $65.10 | 2773 |
| 2022-07-18 | 65.33 | $63.90 | 5163 |
| 2022-07-15 | 66.77 | $65.70 | 2227 |
| 2022-07-14 | 68.05 | $66.90 | 3257 |
| 2022-07-13 | 69.33 | $70.50 | 1350 |
| 2022-07-12 | 69.85 | $69.00 | 1853 |
| 2022-07-11 | 71.06 | $68.70 | 3537 |
| 2022-07-08 | 72.73 | $75.60 | 2447 |
| 2022-07-07 | 72.68 | $77.10 | 1823 |
| 2022-07-06 | 72.25 | $70.80 | 4430 |
| 2022-07-05 | 73.84 | $74.10 | 3487 |
| 2022-07-01 | 74.84 | $70.20 | 3343 |
| 2022-06-30 | 77.41 | $72.00 | 3710 |
| 2022-06-29 | 80.08 | $73.80 | 4453 |
| 2022-06-28 | 82.85 | $77.40 | 3993 |
| 2022-06-27 | 85.18 | $81.60 | 6073 |
| 2022-06-24 | 86.75 | $88.20 | 43610 |
| 2022-06-23 | 86.66 | $88.50 | 7233 |
| 2022-06-22 | 86.52 | $84.00 | 6527 |
| 2022-06-21 | 87.86 | $78.60 | 5600 |
| 2022-06-17 | 91.28 | $82.20 | 6543 |
| 2022-06-16 | 94.38 | $74.70 | 12773 |
| 2022-06-15 | 100.56 | $83.10 | 11717 |
| 2022-06-14 | 105.45 | $83.10 | 10497 |
| 2022-06-13 | 111.38 | $99.30 | 13670 |
| 2022-06-10 | 113.42 | $90.60 | 15103 |
| 2022-06-09 | 118.59 | $107.70 | 15823 |
| 2022-06-08 | 119.37 | $128.10 | 11730 |
| 2022-06-07 | 113.75 | $135.90 | 18103 |
| 2022-06-06 | 104.38 | $115.20 | 11337 |
| 2022-06-03 | 99.49 | $117.00 | 17307 |
| 2022-06-02 | 92.99 | $110.40 | 89783 |
| 2022-06-01 | 87.23 | $82.65 | 5227 |
| 2022-05-31 | 89.11 | $92.10 | 4410 |
| 2022-05-27 | 88.54 | $96.90 | 7207 |
| 2022-05-26 | 86.47 | $103.20 | 14457 |
| 2022-05-25 | 82.13 | $78.60 | 4320 |
| 2022-05-24 | 84.83 | $82.50 | 7337 |
| 2022-05-23 | 87.09 | $94.50 | 10403 |
| 2022-05-20 | 86.27 | $115.50 | 11750 |
| 2022-05-19 | 78.88 | $86.40 | 3533 |
| 2022-05-18 | 79.37 | $87.00 | 3183 |
| 2022-05-17 | 80.11 | $90.00 | 3023 |
| 2022-05-16 | 80.40 | $86.70 | 4067 |
| 2022-05-13 | 82.17 | $82.80 | 6820 |
| 2022-05-12 | 85.94 | $82.50 | 6420 |
| 2022-05-11 | 91.01 | $99.60 | 5130 |
| 2022-05-10 | 92.16 | $111.30 | 3857 |
| 2022-05-09 | 90.25 | $89.10 | 3537 |
| 2022-05-06 | 95.37 | $93.30 | 2407 |
| 2022-05-05 | 100.71 | $101.10 | 2163 |
| 2022-05-04 | 105.16 | $114.90 | 3270 |
| 2022-05-03 | 106.64 | $107.10 | 3417 |
| 2022-05-02 | 111.34 | $106.50 | 3687 |
| 2022-04-29 | 117.69 | $109.50 | 4500 |
| 2022-04-28 | 124.88 | $120.30 | 3807 |
| 2022-04-27 | 130.63 | $125.10 | 4183 |
| 2022-04-26 | 136.49 | $130.20 | 4233 |
| 2022-04-25 | 142.38 | $142.20 | 4353 |
| 2022-04-22 | 146.11 | $138.30 | 3100 |
| 2022-04-21 | 152.24 | $132.90 | 4707 |
| 2022-04-20 | 161.73 | $137.40 | 6650 |
| 2022-04-19 | 172.16 | $160.20 | 5810 |
| 2022-04-18 | 177.89 | $173.70 | 2923 |
| 2022-04-14 | 180.82 | $175.50 | 2627 |
| 2022-04-13 | 184.03 | $182.40 | 4773 |
| 2022-04-12 | 185.96 | $177.90 | 5703 |
| 2022-04-11 | 189.94 | $181.20 | 3867 |
| 2022-04-08 | 193.95 | $177.00 | 5190 |
| 2022-04-07 | 200.34 | $183.30 | 4813 |
| 2022-04-06 | 206.29 | $201.00 | 4740 |
| 2022-04-05 | 208.08 | $212.70 | 3247 |
| 2022-04-04 | 206.71 | $216.60 | 5307 |
| 2022-04-01 | 203.95 | $207.00 | 4307 |
| 2022-03-31 | 203.83 | $202.20 | 3340 |
| 2022-03-30 | 205.41 | $206.10 | 3880 |
| 2022-03-29 | 206.32 | $205.50 | 3573 |
| 2022-03-28 | 207.85 | $192.30 | 3507 |
| 2022-03-25 | 214.13 | $202.50 | 3147 |
| 2022-03-24 | 218.77 | $206.40 | 2230 |
| 2022-03-23 | 223.41 | $213.60 | 4387 |
| 2022-03-22 | 226.98 | $219.90 | 2483 |
| 2022-03-21 | 229.53 | $228.00 | 2923 |
| 2022-03-18 | 230.27 | $231.30 | 9073 |
| 2022-03-17 | 230.34 | $247.20 | 4233 |
| 2022-03-16 | 225.63 | $256.80 | 5973 |
| 2022-03-15 | 217.16 | $224.10 | 3503 |
| 2022-03-14 | 217.55 | $216.60 | 3123 |
| 2022-03-11 | 220.78 | $213.90 | 3150 |
| 2022-03-10 | 225.99 | $238.50 | 2670 |
| 2022-03-09 | 224.96 | $260.10 | 4153 |
| 2022-03-08 | 217.35 | $238.80 | 3307 |
| 2022-03-07 | 215.34 | $216.60 | 2533 |
| 2022-03-04 | 220.50 | $225.00 | 3633 |
| 2022-03-03 | 224.73 | $213.00 | 5110 |
| 2022-03-02 | 234.29 | $222.00 | 3597 |
| 2022-03-01 | 243.68 | $223.80 | 3307 |
| 2022-02-28 | 255.11 | $248.10 | 2573 |
| 2022-02-25 | 261.90 | $273.30 | 3473 |
| 2022-02-24 | 262.75 | $252.60 | 2083 |
| 2022-02-23 | 270.88 | $242.70 | 2747 |
| 2022-02-22 | 284.46 | $262.20 | 3540 |
| 2022-02-18 | 295.33 | $253.50 | 3800 |
| 2022-02-17 | 311.79 | $290.40 | 2283 |
| 2022-02-16 | 320.56 | $316.50 | 1290 |
| 2022-02-15 | 323.36 | $331.80 | 2233 |
| 2022-02-14 | 322.32 | $340.20 | 4883 |
| 2022-02-11 | 318.82 | $311.40 | 2543 |
| 2022-02-10 | 324.14 | $313.20 | 3290 |
| 2022-02-09 | 330.53 | $357.90 | 4353 |
| 2022-02-08 | 324.67 | $367.50 | 1933 |
| 2022-02-07 | 315.08 | $356.10 | 2640 |
| 2022-02-04 | 307.68 | $331.50 | 1347 |
| 2022-02-03 | 307.24 | $335.40 | 1510 |
| 2022-02-02 | 306.31 | $340.80 | 1787 |
| 2022-02-01 | 304.39 | $342.60 | 2167 |
| 2022-01-31 | 302.49 | $360.60 | 1807 |
| 2022-01-28 | 295.58 | $307.80 | 2513 |
| 2022-01-27 | 305.05 | $311.40 | 1627 |
| 2022-01-26 | 316.67 | $311.10 | 1443 |
| 2022-01-25 | 332.14 | $347.70 | 1120 |
| 2022-01-24 | 340.62 | $334.80 | 4547 |
| 2022-01-21 | 356.24 | $347.40 | 4033 |
| 2022-01-20 | 372.47 | $356.70 | 2430 |
| 2022-01-19 | 390.47 | $381.60 | 1977 |
| 2022-01-18 | 405.64 | $386.10 | 2380 |
| 2022-01-14 | 423.77 | $426.00 | 2163 |
| 2022-01-13 | 434.28 | $417.30 | 5247 |
| 2022-01-12 | 450.85 | $423.30 | 5067 |
| 2022-01-11 | 470.12 | $445.50 | 6660 |
| 2022-01-10 | 487.50 | $480.90 | 2667 |
| 2022-01-07 | 498.34 | $517.50 | 2363 |
| 2022-01-06 | 500.82 | $510.90 | 1267 |
| 2022-01-05 | 506.82 | $519.60 | 1460 |
| 2022-01-04 | 512.30 | $552.30 | 1317 |
| 2022-01-03 | 509.57 | $577.80 | 2513 |
| 2021-12-31 | 499.23 | $616.80 | 2620 |
| 2021-12-30 | 475.48 | $544.50 | 3170 |
| 2021-12-29 | 470.81 | $510.00 | 2477 |
| 2021-12-28 | 477.56 | $541.50 | 1580 |
| 2021-12-27 | 477.41 | $543.30 | 1723 |
| 2021-12-23 | 478.34 | $531.60 | 1177 |
| 2021-12-22 | 484.94 | $533.70 | 1363 |
| 2021-12-21 | 494.16 | $541.20 | 4067 |
| 2021-12-20 | 504.91 | $504.00 | 4097 |
| 2021-12-17 | 531.65 | $546.00 | 5350 |
| 2021-12-16 | 552.80 | $532.20 | 5710 |
| 2021-12-15 | 584.71 | $538.80 | 11393 |
| 2021-12-14 | 623.16 | $567.00 | 6723 |
| 2021-12-13 | 662.57 | $609.00 | 4000 |
| 2021-12-10 | 698.60 | $694.80 | 2033 |
| 2021-12-09 | 716.52 | $728.10 | 1590 |
| 2021-12-08 | 728.88 | $738.90 | 1413 |
| 2021-12-07 | 741.57 | $720.00 | 2400 |
| 2021-12-06 | 763.99 | $719.70 | 3633 |
| 2021-12-03 | 792.29 | $684.60 | 3377 |
| 2021-12-02 | 838.57 | $715.50 | 2500 |
| 2021-12-01 | 885.63 | $729.60 | 6600 |
| 2021-11-30 | 938.62 | $868.20 | 2770 |
| 2021-11-29 | 959.15 | $868.50 | 1993 |
| 2021-11-26 | 983.68 | $927.00 | 2513 |
| 2021-11-24 | 994.48 | $961.20 | 1763 |
| 2021-11-23 | 996.15 | $957.60 | 2443 |
| 2021-11-22 | 998.57 | $966.00 | 2390 |
| 2021-11-19 | 998.06 | $964.80 | 1803 |
| 2021-11-18 | 996.97 | $964.80 | 1713 |
| 2021-11-17 | 994.75 | $983.70 | 1433 |
| 2021-11-16 | 985.14 | $967.80 | 2163 |
| 2021-11-15 | 977.55 | $993.00 | 2330 |
| 2021-11-12 | 959.44 | $985.20 | 2197 |
| 2021-11-11 | 939.01 | $953.10 | 2797 |
| 2021-11-10 | 923.54 | $930.30 | 2323 |
| 2021-11-09 | 911.23 | $933.00 | 3637 |
| 2021-11-08 | 894.77 | $919.20 | 3910 |
| 2021-11-05 | 878.55 | $895.20 | 6263 |
| 2021-11-04 | 865.93 | $870.30 | 1980 |
| 2021-11-03 | 858.04 | $888.60 | 3013 |
| 2021-11-02 | 842.31 | $861.30 | 2403 |
| 2021-11-01 | 831.54 | $854.40 | 2607 |
| 2021-10-29 | 820.41 | $843.00 | 2873 |
| 2021-10-28 | 810.35 | $829.50 | 2477 |
| 2021-10-27 | 802.32 | $838.80 | 3433 |
| 2021-10-26 | 789.61 | $850.80 | 3013 |
| 2021-10-25 | 770.47 | $845.70 | 10567 |
| 2021-10-22 | 749.03 | $845.40 | 4323 |
| 2021-10-21 | 723.44 | $827.70 | 3833 |
| 2021-10-20 | 698.51 | $787.50 | 3677 |
| 2021-10-19 | 681.70 | $747.60 | 2320 |
| 2021-10-18 | 674.85 | $740.40 | 3347 |
| 2021-10-15 | 669.91 | $733.80 | 3757 |
| 2021-10-14 | 667.19 | $736.80 | 2497 |
| 2021-10-13 | 664.25 | $727.20 | 2113 |
| 2021-10-12 | 665.10 | $687.60 | 2563 |
| 2021-10-11 | 680.11 | $642.90 | 2783 |
| 2021-10-08 | 713.95 | $682.80 | 2203 |
| 2021-10-07 | 743.84 | $702.00 | 3633 |
| 2021-10-06 | 775.30 | $655.20 | 5537 |
| 2021-10-05 | 829.37 | $723.60 | 6800 |
| 2021-10-04 | 874.25 | $707.10 | 15810 |
| 2021-10-01 | 934.45 | $939.90 | 14413 |
| 2021-09-30 | 934.19 | $1007.10 | 4070 |
| 2021-09-29 | 912.59 | $969.90 | 3187 |
| 2021-09-28 | 898.11 | $942.00 | 3870 |
| 2021-09-27 | 889.47 | $936.60 | 2273 |
| 2021-09-24 | 880.89 | $858.90 | 1997 |
| 2021-09-23 | 895.28 | $856.20 | 2207 |
| 2021-09-22 | 913.85 | $841.50 | 2987 |
| 2021-09-21 | 941.18 | $858.90 | 4143 |
| 2021-09-20 | 968.83 | $820.50 | 9333 |
| 2021-09-17 | 1014.28 | $973.20 | 34053 |
| 2021-09-16 | 1020.70 | $982.80 | 2607 |
| 2021-09-15 | 1024.69 | $984.90 | 3710 |
| 2021-09-14 | 1028.01 | $986.40 | 4193 |
| 2021-09-13 | 1030.62 | $993.60 | 2140 |
| 2021-09-10 | 1030.49 | $986.40 | 3313 |
| 2021-09-09 | 1031.48 | $986.10 | 3160 |
| 2021-09-08 | 1031.59 | $1015.80 | 2300 |
| 2021-09-07 | 1021.07 | $1030.20 | 3663 |
| 2021-09-03 | 1002.44 | $1001.40 | 3457 |
| 2021-09-02 | 987.62 | $939.30 | 4530 |
| 2021-09-01 | 987.98 | $1000.80 | 4940 |
| 2021-08-31 | 967.71 | $974.70 | 2997 |
| 2021-08-30 | 950.06 | $943.50 | 2067 |
| 2021-08-27 | 937.25 | $947.70 | 2950 |
| 2021-08-26 | 919.17 | $939.90 | 3107 |
| 2021-08-25 | 898.51 | $929.10 | 4577 |
| 2021-08-24 | 875.75 | $909.00 | 5333 |
| 2021-08-23 | 853.46 | $885.00 | 10927 |
| 2021-08-20 | 833.08 | $828.30 | 1260 |
| 2021-08-19 | 825.42 | $812.10 | 1047 |
| 2021-08-18 | 820.49 | $805.80 | 2580 |
| 2021-08-17 | 815.73 | $768.00 | 1410 |
| 2021-08-16 | 821.11 | $766.80 | 2683 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.45
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.06
Average
42.53
Maximum
90.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.45 | $0.00 | 254 |
| 2026-08-10 | 47.45 | $0.00 | 231 |
| 2026-08-07 | 47.45 | $0.00 | 2011 |
| 2026-08-06 | 55.25 | $0.00 | — |
| 2026-08-05 | 41.61 | $0.00 | 418 |
| 2026-08-04 | 58.58 | $0.00 | 1955 |
| 2026-08-03 | 44.09 | $0.00 | 1157 |
| 2026-07-31 | 44.09 | $0.00 | 243 |
| 2026-07-30 | 52.35 | $0.00 | 254 |
| 2026-07-29 | 52.35 | $0.00 | — |
| 2026-07-28 | 28.16 | $0.00 | 167 |
| 2026-07-27 | 54.40 | $0.00 | 5008 |
| 2026-07-24 | 54.40 | $0.00 | 254 |
| 2026-07-23 | 54.40 | $0.00 | 254 |
| 2026-07-22 | 54.40 | $0.00 | 254 |
| 2026-07-21 | 54.40 | $0.00 | 254 |
| 2026-07-20 | 54.40 | $0.00 | 254 |
| 2026-07-17 | 54.40 | $0.00 | 1898 |
| 2026-07-16 | 54.40 | $0.00 | — |
| 2026-07-15 | 54.40 | $0.00 | — |
| 2026-07-14 | 54.40 | $0.00 | — |
| 2026-07-13 | 54.40 | $0.00 | 717 |
| 2026-07-10 | 54.40 | $0.00 | 443 |
| 2026-07-09 | 38.95 | $0.00 | 1441 |
| 2026-07-08 | 38.95 | $0.00 | — |
| 2026-07-07 | 38.95 | $0.00 | 4600 |
| 2026-07-06 | 54.90 | $0.00 | 978 |
| 2026-07-02 | 54.90 | $0.00 | 254 |
| 2026-07-01 | 54.90 | $0.00 | 254 |
| 2026-06-30 | 54.90 | $0.00 | 371 |
| 2026-06-29 | 54.90 | $0.00 | 9647 |
| 2026-06-26 | 33.99 | $0.00 | 254 |
| 2026-06-25 | 33.99 | $0.00 | 8263 |
| 2026-06-24 | 33.99 | $0.00 | 254 |
| 2026-06-23 | 33.99 | $0.00 | 6423 |
| 2026-06-22 | 33.99 | $0.00 | 545 |
| 2026-06-18 | 53.00 | $0.00 | 254 |
| 2026-06-17 | 53.00 | $0.00 | 254 |
| 2026-06-16 | 53.00 | $0.00 | 254 |
| 2026-06-15 | 53.00 | $0.00 | 254 |
| 2026-06-12 | 53.00 | $0.00 | 4170 |
| 2026-06-11 | 53.00 | $0.00 | 1649 |
| 2026-06-10 | 53.00 | $0.00 | 254 |
| 2026-06-09 | 53.00 | $0.00 | 254 |
| 2026-06-08 | 53.00 | $0.00 | 50551 |
| 2026-06-05 | 53.00 | $0.00 | 254 |
| 2026-06-04 | 53.00 | $0.00 | 254 |
| 2026-06-03 | 53.00 | $0.00 | 2251 |
| 2026-06-02 | 53.00 | $0.00 | 254 |
| 2026-06-01 | 53.00 | $0.00 | 3299 |
| 2026-05-29 | 35.38 | $0.00 | 4449 |
| 2026-05-28 | 35.38 | $0.00 | 5862 |
| 2026-05-27 | 53.47 | $0.00 | 547 |
| 2026-05-26 | 53.47 | $0.00 | 386 |
| 2026-05-22 | 53.47 | $0.00 | 656 |
| 2026-05-21 | 53.47 | $0.00 | 254 |
| 2026-05-20 | 53.47 | $0.00 | 254 |
| 2026-05-19 | 53.47 | $0.00 | 343 |
| 2026-05-18 | 53.47 | $0.00 | 254 |
| 2026-05-15 | 53.47 | $0.00 | 8441 |
| 2026-05-14 | 53.47 | $0.00 | 254 |
| 2026-05-13 | 53.47 | $0.00 | 254 |
| 2026-05-12 | 53.47 | $0.00 | 254 |
| 2026-05-11 | 53.47 | $0.00 | 9237 |
| 2026-05-08 | 53.47 | $0.00 | 1533 |
| 2026-05-07 | 53.47 | $0.00 | 2592 |
| 2026-05-06 | 53.47 | $0.00 | 2826 |
| 2026-05-05 | 39.03 | $0.00 | 1512 |
| 2026-05-04 | 39.03 | $0.00 | 447 |
| 2026-05-01 | 39.03 | $0.00 | 1210 |
| 2026-04-30 | 53.19 | $0.00 | 254 |
| 2026-04-29 | 53.19 | $0.00 | 457 |
| 2026-04-28 | 53.19 | $0.00 | 254 |
| 2026-04-27 | 53.19 | $0.00 | 254 |
| 2026-04-24 | 53.19 | $0.00 | 11796 |
| 2026-04-23 | 34.92 | $0.00 | 254 |
| 2026-04-22 | 34.92 | $0.00 | 254 |
| 2026-04-21 | 34.92 | $0.00 | 15145 |
| 2026-04-20 | 34.92 | $0.00 | 13186 |
| 2026-04-17 | 5.06 | $0.00 | 3501 |
| 2026-04-16 | 40.92 | $0.00 | 254 |
| 2026-04-15 | 40.92 | $0.00 | 254 |
| 2026-04-14 | 40.92 | $0.00 | 4170 |
| 2026-04-13 | 40.92 | $0.00 | 254 |
| 2026-04-10 | 40.92 | $0.00 | 254 |
| 2026-04-09 | 40.92 | $0.00 | 254 |
| 2026-04-08 | 40.92 | $0.00 | 254 |
| 2026-04-07 | 40.92 | $0.00 | 254 |
| 2026-04-06 | 40.92 | $0.00 | 401 |
| 2026-04-02 | 40.92 | $0.00 | 254 |
| 2026-04-01 | 40.92 | $0.00 | 254 |
| 2026-03-31 | 40.92 | $0.00 | 1229 |
| 2026-03-30 | 40.92 | $0.00 | 771 |
| 2026-03-27 | 40.92 | $0.00 | 3843 |
| 2026-03-26 | 40.92 | $0.00 | 254 |
| 2026-03-25 | 40.92 | $0.00 | 254 |
| 2026-03-24 | 40.92 | $0.00 | 254 |
| 2026-03-23 | 40.92 | $0.00 | 1081 |
| 2026-03-20 | 40.92 | $0.00 | 254 |
| 2026-03-19 | 40.92 | $0.00 | 7048 |
| 2026-03-18 | 40.92 | $0.00 | 254 |
| 2026-03-17 | 40.92 | $0.00 | 425 |
| 2026-03-16 | 40.92 | $0.00 | 62455 |
| 2026-03-13 | 40.92 | $0.00 | 254 |
| 2026-03-12 | 40.92 | $0.00 | 254 |
| 2026-03-11 | 40.92 | $0.00 | 614 |
| 2026-03-10 | 40.92 | $0.00 | 254 |
| 2026-03-09 | 40.92 | $0.00 | 254 |
| 2026-03-06 | 40.92 | $0.00 | 501 |
| 2026-03-05 | 40.92 | $0.00 | 254 |
| 2026-03-04 | 40.92 | $0.00 | 254 |
| 2026-03-03 | 40.92 | $0.00 | 254 |
| 2026-03-02 | 40.92 | $0.00 | 254 |
| 2026-02-27 | 40.92 | $0.00 | 254 |
| 2026-02-26 | 40.92 | $0.00 | 59592 |
| 2026-02-25 | 40.92 | $0.00 | 6735 |
| 2026-02-24 | 40.92 | $0.00 | 351 |
| 2026-02-23 | 40.92 | $0.00 | 254 |
| 2026-02-20 | 40.92 | $0.00 | 9176 |
| 2026-02-19 | 40.92 | $0.00 | 1920 |
| 2026-02-18 | 40.92 | $0.00 | — |
| 2026-02-17 | 40.92 | $0.00 | — |
| 2026-02-13 | 40.92 | $0.00 | — |
| 2026-02-12 | 40.92 | $0.00 | — |
| 2026-02-11 | 40.92 | $0.00 | — |
| 2026-02-10 | 40.92 | $0.00 | 338 |
| 2026-02-09 | 40.92 | $0.00 | 6351 |
| 2026-02-06 | 40.92 | $0.00 | 509 |
| 2026-02-05 | 40.92 | $0.00 | 4809 |
| 2026-02-04 | 40.92 | $0.00 | 1414 |
| 2026-02-03 | 40.92 | $0.00 | 1294 |
| 2026-02-02 | 40.92 | $0.00 | — |
| 2026-01-30 | 40.92 | $0.00 | 581 |
| 2026-01-29 | 40.92 | $0.00 | 254 |
| 2026-01-28 | 40.92 | $0.00 | 254 |
| 2026-01-27 | 40.92 | $0.00 | 1346 |
| 2026-01-26 | 40.92 | $0.00 | 268 |
| 2026-01-23 | 40.92 | $0.00 | 254 |
| 2026-01-22 | 40.92 | $0.00 | 6231 |
| 2026-01-21 | 40.92 | $0.00 | 1898 |
| 2026-01-20 | 40.92 | $0.00 | 254 |
| 2026-01-16 | 40.92 | $0.00 | 511 |
| 2026-01-15 | 40.92 | $0.00 | 611 |
| 2026-01-14 | 40.92 | $0.00 | 531 |
| 2026-01-13 | 31.80 | $0.00 | 254 |
| 2026-01-12 | 31.80 | $0.00 | 356 |
| 2026-01-09 | 31.80 | $0.00 | 254 |
| 2026-01-08 | 31.80 | $0.00 | 254 |
| 2026-01-07 | 31.80 | $0.00 | 254 |
| 2026-01-06 | 31.80 | $0.00 | 455 |
| 2026-01-05 | 31.80 | $0.00 | 300824 |
| 2026-01-02 | 40.53 | $0.00 | 254 |
| 2025-12-31 | 40.53 | $0.00 | 56950 |
| 2025-12-30 | 40.53 | $0.00 | 6881 |
| 2025-12-29 | 40.53 | $0.00 | 3735 |
| 2025-12-26 | 40.53 | $0.00 | 11276 |
| 2025-12-24 | 40.53 | $0.00 | — |
| 2025-12-23 | 40.53 | $0.00 | 16061 |
| 2025-12-22 | 40.53 | $0.00 | 11124 |
| 2025-12-19 | 40.53 | $0.00 | 2922 |
| 2025-12-18 | 40.53 | $0.00 | 3384 |
| 2025-12-17 | 40.53 | $0.00 | 30204 |
| 2025-12-16 | 40.53 | $0.00 | 40161 |
| 2025-12-15 | 30.16 | $0.00 | 570 |
| 2025-12-12 | 30.16 | $0.00 | 1632 |
| 2025-12-11 | 30.16 | $0.00 | 3397 |
| 2025-12-10 | 30.16 | $0.00 | 1139 |
| 2025-12-09 | 32.47 | $0.00 | 554 |
| 2025-12-08 | 27.18 | $0.00 | 440 |
| 2025-12-05 | 29.37 | $0.00 | 17082 |
| 2025-12-04 | 29.37 | $0.00 | 8081 |
| 2025-12-03 | 29.37 | $0.00 | 21235 |
| 2025-12-02 | 24.14 | $0.00 | 879 |
| 2025-12-01 | 24.14 | $0.00 | 254 |
| 2025-11-28 | 24.14 | $0.00 | 644 |
| 2025-11-26 | 24.14 | $0.00 | 2218 |
| 2025-11-25 | 24.14 | $0.00 | 76854 |
| 2025-11-24 | 19.58 | $0.00 | 254 |
| 2025-11-21 | 46.20 | $0.00 | 254 |
| 2025-11-20 | 46.20 | $0.00 | 4421 |
| 2025-11-19 | 46.20 | $0.00 | 254 |
| 2025-11-18 | 46.20 | $0.00 | 16680 |
| 2025-11-17 | 46.20 | $0.00 | 2111 |
| 2025-11-14 | 46.20 | $0.00 | 254 |
| 2025-11-13 | 46.20 | $0.00 | 254 |
| 2025-11-12 | 46.20 | $0.00 | 261 |
| 2025-11-11 | 46.20 | $0.00 | 998 |
| 2025-11-10 | 46.20 | $0.00 | 254 |
| 2025-11-07 | 46.20 | $0.00 | 254 |
| 2025-11-06 | 46.20 | $0.00 | 974 |
| 2025-11-05 | 46.20 | $0.00 | 1268 |
| 2025-11-04 | 46.20 | $0.00 | 618 |
| 2025-11-03 | 46.20 | $0.00 | 4 |
| 2025-10-31 | 46.20 | $0.00 | 1724 |
| 2025-10-30 | 46.20 | $0.00 | 170 |
| 2025-10-29 | 46.20 | $0.00 | 149 |
| 2025-10-28 | 48.84 | $0.00 | 38674 |
| 2025-10-27 | 48.84 | $0.00 | 15671 |
| 2025-10-24 | 48.84 | $0.00 | 276 |
| 2025-10-23 | 46.20 | $0.00 | 22017 |
| 2025-10-22 | 46.20 | $0.00 | 778 |
| 2025-10-21 | 46.20 | $0.00 | — |
| 2025-10-20 | 46.20 | $0.00 | 251 |
| 2025-10-17 | 46.20 | $0.00 | 900 |
| 2025-10-16 | 46.20 | $0.00 | 73372 |
| 2025-10-15 | 74.36 | $0.00 | 1050 |
| 2025-10-14 | 74.36 | $0.00 | 1273 |
| 2025-10-13 | 74.36 | $0.00 | — |
| 2025-10-10 | 74.36 | $0.00 | 2493 |
| 2025-10-09 | 49.08 | $0.00 | 2150 |
| 2025-10-08 | 49.08 | $0.00 | 13220 |
| 2025-10-07 | 49.08 | $0.00 | 573 |
| 2025-10-06 | 49.08 | $0.00 | — |
| 2025-10-03 | 49.08 | $0.00 | 95075 |
| 2025-10-02 | 49.08 | $0.00 | 3715 |
| 2025-10-01 | 49.08 | $0.00 | 708 |
| 2025-09-30 | 49.08 | $0.00 | 35709 |
| 2025-09-29 | 49.08 | $0.00 | 1517 |
| 2025-09-26 | 49.08 | $0.00 | 110 |
| 2025-09-25 | 49.08 | $0.00 | — |
| 2025-09-24 | 49.08 | $0.00 | — |
| 2025-09-23 | 49.08 | $0.00 | 271 |
| 2025-09-22 | 49.08 | $0.00 | 1 |
| 2025-09-19 | 49.08 | $0.00 | 1435 |
| 2025-09-18 | 49.08 | $0.00 | 1123 |
| 2025-09-17 | 49.08 | $0.00 | — |
| 2025-09-16 | 49.08 | $0.00 | — |
| 2025-09-15 | 49.08 | $0.00 | 34517 |
| 2025-09-12 | 49.08 | $0.00 | 3668 |
| 2025-09-11 | 49.08 | $0.00 | 159 |
| 2025-09-10 | 49.08 | $0.00 | 1491 |
| 2025-09-09 | 49.08 | $0.00 | — |
| 2025-09-08 | 49.08 | $0.00 | 949 |
| 2025-09-05 | 49.08 | $0.00 | — |
| 2025-09-04 | 49.08 | $0.00 | — |
| 2025-09-03 | 49.08 | $0.00 | 4467 |
| 2025-09-02 | 49.08 | $0.00 | 536 |
| 2025-08-29 | 49.08 | $0.00 | 1012 |
| 2025-08-28 | 49.08 | $0.00 | 56544 |
| 2025-08-27 | 49.08 | $0.00 | 738 |
| 2025-08-26 | 49.08 | $0.00 | — |
| 2025-08-25 | 49.08 | $0.00 | 1134 |
| 2025-08-22 | 49.08 | $0.00 | 1000 |
| 2025-08-21 | 49.08 | $0.00 | 268 |
| 2025-08-20 | 49.08 | $0.00 | 437 |
| 2025-08-19 | 58.13 | $0.00 | 4334 |
| 2025-08-18 | 49.24 | $0.00 | 4477 |
| 2025-08-15 | 49.24 | $0.00 | 908 |
| 2025-08-14 | 49.24 | $0.00 | 668 |
| 2025-08-13 | 49.24 | $0.00 | — |
| 2025-08-12 | 49.24 | $0.00 | 57 |
| 2025-08-11 | 49.24 | $0.00 | — |
| 2025-08-08 | 49.24 | $0.00 | 666 |
| 2025-08-07 | 49.24 | $0.00 | 1 |
| 2025-08-06 | 49.24 | $0.00 | 250 |
| 2025-08-05 | 56.84 | $0.00 | 528 |
| 2025-08-04 | 56.84 | $0.00 | 330 |
| 2025-08-01 | 49.86 | $0.00 | — |
| 2025-07-31 | 49.86 | $0.00 | 317 |
| 2025-07-30 | 49.86 | $0.00 | 1630 |
| 2025-07-29 | 49.86 | $0.00 | 540 |
| 2025-07-28 | 49.86 | $0.00 | 1000 |
| 2025-07-25 | 49.86 | $0.00 | 9071 |
| 2025-07-24 | 56.59 | $0.00 | 54736 |
| 2025-07-23 | 50.21 | $0.00 | 758 |
| 2025-07-22 | 58.37 | $0.00 | — |
| 2025-07-21 | 58.37 | $0.00 | 3819 |
| 2025-07-18 | 58.37 | $0.00 | 9498 |
| 2025-07-17 | 47.36 | $0.00 | 1784 |
| 2025-07-16 | 43.59 | $0.00 | 334 |
| 2025-07-15 | 43.59 | $0.00 | 1 |
| 2025-07-14 | 43.59 | $0.00 | 9753 |
| 2025-07-11 | 43.59 | $0.00 | 1 |
| 2025-07-10 | 43.59 | $0.00 | 307 |
| 2025-07-09 | 46.15 | $0.00 | 377 |
| 2025-07-08 | 42.96 | $0.00 | 1 |
| 2025-07-07 | 42.96 | $0.00 | 572 |
| 2025-07-03 | 42.96 | $0.00 | 1615 |
| 2025-07-02 | 47.15 | $0.00 | 1 |
| 2025-07-01 | 47.15 | $0.00 | — |
| 2025-06-30 | 47.15 | $0.00 | 10374 |
| 2025-06-27 | 47.15 | $0.00 | 317 |
| 2025-06-26 | 89.96 | $0.01 | 67664 |
| 2025-06-25 | 89.96 | $0.01 | 132787 |
| 2025-06-24 | 89.96 | $0.01 | 21900 |
| 2025-06-23 | 71.41 | $0.00 | — |
| 2025-06-20 | 71.41 | $0.00 | — |
| 2025-06-18 | 71.41 | $0.00 | 16148 |
| 2025-06-17 | 63.05 | $0.00 | — |
| 2025-06-16 | 63.05 | $0.00 | 10585 |
| 2025-06-13 | 63.05 | $0.00 | — |
| 2025-06-12 | 63.05 | $0.00 | 2669 |
| 2025-06-11 | 63.05 | $0.00 | 11967 |
| 2025-06-10 | 57.25 | $0.00 | 11 |
| 2025-06-09 | 57.25 | $0.00 | — |
| 2025-06-06 | 57.25 | $0.00 | 618 |
| 2025-06-05 | 55.24 | $0.00 | 1633 |
| 2025-06-04 | 53.15 | $0.00 | — |
| 2025-06-03 | 53.15 | $0.00 | 1223 |
| 2025-06-02 | 46.37 | $0.00 | 175 |
| 2025-05-30 | 46.37 | $0.00 | 625 |
| 2025-05-29 | 46.37 | $0.00 | 207 |
| 2025-05-28 | 46.37 | $0.00 | 2015 |
| 2025-05-27 | 46.37 | $0.00 | 5630 |
| 2025-05-23 | 46.37 | $0.00 | 1 |
| 2025-05-22 | 46.37 | $0.00 | 165 |
| 2025-05-21 | 46.37 | $0.00 | 616 |
| 2025-05-20 | 46.37 | $0.00 | 520 |
| 2025-05-19 | 44.68 | $0.00 | 1165 |
| 2025-05-16 | 46.06 | $0.00 | — |
| 2025-05-15 | 46.06 | $0.00 | 616 |
| 2025-05-14 | 46.06 | $0.00 | 279 |
| 2025-05-13 | 47.30 | $0.00 | 1129 |
| 2025-05-12 | 47.30 | $0.00 | 2821 |
| 2025-05-09 | 47.30 | $0.00 | 241 |
| 2025-05-08 | 47.30 | $0.00 | 1004 |
| 2025-05-07 | 47.30 | $0.00 | 3536 |
| 2025-05-06 | 47.30 | $0.00 | 1761 |
| 2025-05-05 | 47.30 | $0.00 | 933 |
| 2025-05-02 | 47.30 | $0.00 | 4388 |
| 2025-05-01 | 47.30 | $0.00 | 5662 |
| 2025-04-30 | 47.30 | $0.00 | 1708 |
| 2025-04-29 | 47.30 | $0.00 | 12 |
| 2025-04-28 | 47.30 | $0.00 | 754 |
| 2025-04-25 | 47.30 | $0.00 | 610 |
| 2025-04-24 | 46.56 | $0.00 | 3 |
| 2025-04-23 | 46.56 | $0.00 | 3 |
| 2025-04-22 | 46.56 | $0.00 | 3 |
| 2025-04-21 | 46.56 | $0.00 | 6242 |
| 2025-04-17 | 51.27 | $0.00 | — |
| 2025-04-16 | 51.27 | $0.00 | — |
| 2025-04-15 | 51.27 | $0.00 | — |
| 2025-04-14 | 51.27 | $0.00 | 100065 |
| 2025-04-11 | 48.06 | $0.00 | — |
| 2025-04-10 | 48.06 | $0.00 | 337 |
| 2025-04-09 | 48.06 | $0.00 | 191941 |
| 2025-04-08 | 48.06 | $0.00 | 10000 |
| 2025-04-07 | 48.06 | $0.00 | 103618 |
| 2025-04-04 | 48.06 | $0.00 | — |
| 2025-04-03 | 48.06 | $0.00 | 7 |
| 2025-04-02 | 48.06 | $0.00 | 244 |
| 2025-04-01 | 48.06 | $0.00 | 981 |
| 2025-03-31 | 48.06 | $0.00 | 1639 |
| 2025-03-28 | 48.06 | $0.00 | 8 |
| 2025-03-27 | 48.06 | $0.00 | 67 |
| 2025-03-26 | 48.06 | $0.00 | 580 |
| 2025-03-25 | 48.33 | $0.00 | 379 |
| 2025-03-24 | 48.33 | $0.00 | 100 |
| 2025-03-21 | 48.33 | $0.00 | 136 |
| 2025-03-20 | 48.33 | $0.00 | 100 |
| 2025-03-19 | 48.33 | $0.00 | 100 |
| 2025-03-18 | 48.33 | $0.00 | 100 |
| 2025-03-17 | 48.33 | $0.00 | 110 |
| 2025-03-14 | 48.33 | $0.00 | 6257 |
| 2025-03-13 | 48.33 | $0.00 | 730 |
| 2025-03-12 | 47.96 | $0.00 | 215 |
| 2025-03-11 | 90.11 | $0.01 | 10321 |
| 2025-03-10 | 42.23 | $0.00 | 5173 |
| 2025-03-07 | 42.23 | $0.00 | — |
| 2025-03-06 | 42.23 | $0.00 | 419 |
| 2025-03-05 | 40.41 | $0.00 | 5746 |
| 2025-03-04 | 40.41 | $0.00 | 66 |
| 2025-03-03 | 40.41 | $0.00 | 1568 |
| 2025-02-28 | 41.53 | $0.00 | — |
| 2025-02-27 | 41.53 | $0.00 | 1700 |
| 2025-02-26 | 41.53 | $0.00 | 6452 |
| 2025-02-25 | 41.53 | $0.00 | 7176 |
| 2025-02-24 | 41.53 | $0.00 | 270 |
| 2025-02-21 | 41.53 | $0.00 | 479 |
| 2025-02-20 | 40.31 | $0.00 | 49892 |
| 2025-02-19 | 40.31 | $0.00 | 22 |
| 2025-02-18 | 40.31 | $0.00 | 1783 |
| 2025-02-14 | 40.31 | $0.00 | 5339 |
| 2025-02-13 | 41.01 | $0.00 | 3344 |
| 2025-02-12 | 41.01 | $0.00 | — |
| 2025-02-11 | 41.01 | $0.00 | 241 |
| 2025-02-10 | 41.01 | $0.00 | 2221 |
| 2025-02-07 | 41.01 | $0.00 | 1850 |
| 2025-02-06 | 41.01 | $0.00 | 1153 |
| 2025-02-05 | 41.01 | $0.00 | 1544 |
| 2025-02-04 | 41.01 | $0.00 | 2391 |
| 2025-02-03 | 41.01 | $0.00 | 693 |
| 2025-01-31 | 41.01 | $0.00 | 206 |
| 2025-01-30 | 41.01 | $0.00 | 6480 |
| 2025-01-29 | 41.01 | $0.00 | 1827 |
| 2025-01-28 | 41.01 | $0.00 | 386 |
| 2025-01-27 | 41.01 | $0.00 | 1178 |
| 2025-01-24 | 40.51 | $0.00 | 2094 |
| 2025-01-23 | 40.03 | $0.00 | — |
| 2025-01-22 | 40.03 | $0.00 | 245 |
| 2025-01-21 | 40.03 | $0.00 | 526 |
| 2025-01-17 | 39.96 | $0.00 | — |
| 2025-01-16 | 39.96 | $0.00 | 8670 |
| 2025-01-15 | 40.00 | $0.00 | — |
| 2025-01-14 | 40.00 | $0.00 | — |
| 2025-01-13 | 40.00 | $0.00 | — |
| 2025-01-10 | 40.00 | $0.00 | 526 |
| 2025-01-08 | 41.27 | $0.00 | 1 |
| 2025-01-07 | 41.27 | $0.00 | 37200 |
| 2025-01-06 | 41.67 | $0.00 | 16000 |
| 2025-01-03 | 41.67 | $0.00 | 16000 |
| 2025-01-02 | 41.67 | $0.00 | 16200 |
| 2024-12-31 | 41.67 | $0.00 | 71300 |
| 2024-12-30 | 41.67 | $0.00 | 34236 |
| 2024-12-27 | 41.67 | $0.00 | 800 |
| 2024-12-26 | 41.67 | $0.00 | 4200 |
| 2024-12-24 | 41.67 | $0.00 | 1426 |
| 2024-12-23 | 41.67 | $0.00 | 114200 |
| 2024-12-20 | 41.31 | $0.00 | 9030 |
| 2024-12-19 | 41.14 | $0.00 | 4900 |
| 2024-12-18 | 41.14 | $0.00 | 104280 |
| 2024-12-17 | 40.98 | $0.00 | 115093 |
| 2024-12-16 | 40.84 | $0.00 | 212 |
| 2024-12-13 | 41.03 | $0.00 | 4919 |
| 2024-12-12 | 41.12 | $0.00 | 4300 |
| 2024-12-11 | 41.12 | $0.00 | 2300 |
| 2024-12-10 | 41.12 | $0.00 | 2300 |
| 2024-12-09 | 41.01 | $0.00 | 18598 |
| 2024-12-06 | 41.09 | $0.00 | 14600 |
| 2024-12-05 | 41.09 | $0.00 | 12800 |
| 2024-12-04 | 40.99 | $0.00 | 22561 |
| 2024-12-03 | 41.05 | $0.00 | 1600 |
| 2024-12-02 | 41.05 | $0.00 | 1620 |
| 2024-11-29 | 40.71 | $0.00 | 202 |
| 2024-11-27 | 40.94 | $0.00 | 528 |
| 2024-11-26 | 40.86 | $0.00 | 2516 |
| 2024-11-25 | 40.86 | $0.00 | 308 |
| 2024-11-22 | 49.28 | $0.02 | 83082 |
| 2024-11-21 | 37.25 | $0.00 | 147 |
| 2024-11-20 | 36.95 | $0.00 | 11410 |
| 2024-11-19 | 36.95 | $0.00 | 4009 |
| 2024-11-18 | 36.95 | $0.00 | 1300 |
| 2024-11-15 | 37.05 | $0.00 | 1332 |
| 2024-11-14 | 37.15 | $0.00 | 57529 |
| 2024-11-13 | 37.62 | $0.00 | 3100 |
| 2024-11-12 | 36.86 | $0.00 | 1500 |
| 2024-11-11 | 37.29 | $0.00 | 5505 |
| 2024-11-08 | 36.58 | $0.00 | 31400 |
| 2024-11-07 | 36.94 | $0.00 | — |
| 2024-11-06 | 36.94 | $0.00 | 468 |
| 2024-11-05 | 36.97 | $0.00 | 1000 |
| 2024-11-04 | 36.91 | $0.00 | 1 |
| 2024-11-01 | 36.91 | $0.00 | — |
| 2024-10-31 | 36.95 | $0.00 | 12047 |
| 2024-10-30 | 36.08 | $0.00 | 224706 |
| 2024-10-29 | 36.56 | $0.00 | 12847 |
| 2024-10-28 | 36.03 | $0.00 | 606 |
| 2024-10-25 | 36.03 | $0.00 | 632 |
| 2024-10-24 | 35.99 | $0.00 | 1725 |
| 2024-10-23 | 36.25 | $0.00 | 2520 |
| 2024-10-22 | 42.51 | $0.03 | — |
| 2024-10-21 | 42.54 | $0.03 | 2542 |
| 2024-10-18 | 43.38 | $0.03 | 3000 |
| 2024-10-17 | 35.64 | $0.01 | 44200 |
| 2024-10-16 | 31.14 | $0.00 | 494700 |
| 2024-10-15 | 41.31 | $0.04 | 321223 |
| 2024-10-14 | 45.98 | $0.05 | 25918 |
| 2024-10-11 | 47.44 | $0.05 | 1200 |
| 2024-10-10 | 45.98 | $0.05 | 19720 |
| 2024-10-09 | 45.66 | $0.05 | 14826 |
| 2024-10-08 | 45.79 | $0.05 | 2140 |
| 2024-10-07 | 45.64 | $0.05 | 11728 |
| 2024-10-04 | 48.75 | $0.06 | 41625 |
| 2024-10-03 | 45.51 | $0.05 | 1621 |
| 2024-10-02 | 48.82 | $0.06 | 16000 |
| 2024-10-01 | 44.54 | $0.05 | 113100 |
| 2024-09-30 | 45.67 | $0.05 | 108300 |
| 2024-09-27 | 45.79 | $0.05 | 1700 |
| 2024-09-26 | 45.65 | $0.05 | 29303 |
| 2024-09-25 | 44.98 | $0.05 | 14947 |
| 2024-09-24 | 44.73 | $0.05 | 13400 |
| 2024-09-23 | 44.48 | $0.05 | 7939 |
| 2024-09-20 | 44.48 | $0.05 | 36700 |
| 2024-09-19 | 46.44 | $0.05 | 5822 |
| 2024-09-18 | 45.79 | $0.05 | 40500 |
| 2024-09-17 | 43.85 | $0.05 | 14300 |
| 2024-09-16 | 45.76 | $0.05 | 105758 |
| 2024-09-13 | 43.75 | $0.05 | 255600 |
| 2024-09-12 | 46.50 | $0.06 | 102700 |
| 2024-09-11 | 46.50 | $0.06 | 46167 |
| 2024-09-10 | 45.73 | $0.06 | 141937 |
| 2024-09-09 | 44.88 | $0.05 | 12343 |
| 2024-09-06 | 44.61 | $0.05 | 197000 |
| 2024-09-05 | 46.59 | $0.06 | 25400 |
| 2024-09-04 | 44.78 | $0.05 | 6605 |
| 2024-09-03 | 45.41 | $0.06 | 23507 |
| 2024-08-30 | 46.22 | $0.06 | 55502 |
| 2024-08-29 | 46.49 | $0.06 | 27000 |
| 2024-08-28 | 48.20 | $0.07 | 28100 |
| 2024-08-27 | 43.49 | $0.05 | 112013 |
| 2024-08-26 | 44.68 | $0.06 | 3715 |
| 2024-08-23 | 46.05 | $0.06 | 19200 |
| 2024-08-22 | 45.40 | $0.06 | 44300 |
| 2024-08-21 | 46.22 | $0.06 | 24700 |
| 2024-08-20 | 41.60 | $0.04 | 78400 |
| 2024-08-19 | 47.76 | $0.08 | 130909 |
| 2024-08-16 | 42.47 | $0.06 | 91346 |
| 2024-08-15 | 42.39 | $0.05 | 15900 |
| 2024-08-14 | 41.00 | $0.05 | 108614 |
| 2024-08-13 | 41.34 | $0.05 | 142305 |
| 2024-08-12 | 42.49 | $0.06 | 191100 |
| 2024-08-09 | 44.10 | $0.07 | 88704 |
| 2024-08-08 | 41.93 | $0.06 | 95800 |
| 2024-08-07 | 41.58 | $0.06 | 281200 |
| 2024-08-06 | 44.22 | $0.07 | 1.0M |
| 2024-08-05 | 34.27 | $0.03 | 110100 |
| 2024-08-02 | 34.01 | $0.03 | 741222 |
| 2024-08-01 | 34.57 | $0.03 | 3.8M |
| 2024-07-31 | 41.63 | $0.08 | 27729 |
| 2024-07-30 | 42.28 | $0.08 | 98600 |
| 2024-07-29 | 43.39 | $0.09 | 77202 |
| 2024-07-26 | 45.17 | $0.10 | 29703 |
| 2024-07-25 | 47.01 | $0.11 | 104200 |
| 2024-07-24 | 44.06 | $0.10 | 17400 |
| 2024-07-23 | 43.40 | $0.09 | 89300 |
| 2024-07-22 | 43.51 | $0.09 | 31257 |
| 2024-07-19 | 47.18 | $0.12 | 222676 |
| 2024-07-18 | 39.63 | $0.08 | 42308 |
| 2024-07-17 | 41.32 | $0.09 | 29283 |
| 2024-07-16 | 39.42 | $0.08 | 37563 |
| 2024-07-15 | 39.73 | $0.09 | 18137 |
| 2024-07-12 | 40.22 | $0.09 | 185585 |
| 2024-07-11 | 37.57 | $0.08 | 13992 |
| 2024-07-10 | 38.75 | $0.09 | 66649 |
| 2024-07-09 | 35.18 | $0.07 | 275300 |
| 2024-07-08 | 36.44 | $0.08 | 63668 |
| 2024-07-05 | 36.44 | $0.08 | 161473 |
| 2024-07-03 | 35.33 | $0.07 | 30508 |
| 2024-07-02 | 35.93 | $0.08 | 626146 |
| 2024-07-01 | 35.14 | $0.08 | 62972 |
| 2024-06-28 | 36.52 | $0.09 | 20769 |
| 2024-06-27 | 34.00 | $0.08 | 105976 |
| 2024-06-26 | 35.86 | $0.09 | 167764 |
| 2024-06-25 | 33.14 | $0.08 | 179913 |
| 2024-06-24 | 32.26 | $0.08 | 30477 |
| 2024-06-21 | 31.33 | $0.07 | 225432 |
| 2024-06-20 | 31.69 | $0.07 | 1.8M |
| 2024-06-18 | 43.86 | $0.19 | 53424 |
| 2024-06-17 | 45.26 | $0.19 | 8840 |
| 2024-06-14 | 45.26 | $0.19 | 48381 |
| 2024-06-13 | 46.01 | $0.20 | 52043 |
| 2024-06-12 | 46.01 | $0.20 | 95637 |
| 2024-06-11 | 46.71 | $0.21 | 41305 |
| 2024-06-10 | 46.66 | $0.21 | 35868 |
| 2024-06-07 | 49.19 | $0.23 | 31520 |
| 2024-06-06 | 48.53 | $0.22 | 123062 |
| 2024-06-05 | 51.70 | $0.24 | 31049 |
| 2024-06-04 | 51.70 | $0.24 | 118644 |
| 2024-06-03 | 48.72 | $0.22 | 93762 |
| 2024-05-31 | 51.14 | $0.24 | 118818 |
| 2024-05-30 | 48.15 | $0.22 | 318458 |
| 2024-05-29 | 44.67 | $0.19 | 42552 |
| 2024-05-28 | 44.07 | $0.19 | 150431 |
| 2024-05-24 | 45.58 | $0.20 | 590169 |
| 2024-05-23 | 42.93 | $0.18 | 747162 |
| 2024-05-22 | 53.10 | $0.26 | 104764 |
| 2024-05-21 | 44.71 | $0.21 | 126704 |
| 2024-05-20 | 49.68 | $0.24 | 50581 |
| 2024-05-17 | 52.19 | $0.25 | 44845 |
| 2024-05-16 | 49.84 | $0.24 | 141177 |
| 2024-05-15 | 46.42 | $0.22 | 80779 |
| 2024-05-14 | 46.42 | $0.22 | 54767 |
| 2024-05-13 | 50.68 | $0.25 | 37930 |
| 2024-05-10 | 51.78 | $0.25 | 44057 |
| 2024-05-09 | 51.84 | $0.25 | 37591 |
| 2024-05-08 | 51.17 | $0.25 | 38602 |
| 2024-05-07 | 50.51 | $0.25 | 47205 |
| 2024-05-06 | 50.10 | $0.24 | 226002 |
| 2024-05-03 | 52.29 | $0.26 | 121019 |
| 2024-05-02 | 54.85 | $0.28 | 75847 |
| 2024-05-01 | 52.99 | $0.26 | 34355 |
| 2024-04-30 | 55.39 | $0.28 | 41084 |
| 2024-04-29 | 56.88 | $0.29 | 45245 |
| 2024-04-26 | 54.76 | $0.27 | 50575 |
| 2024-04-25 | 54.89 | $0.27 | 92112 |
| 2024-04-24 | 53.92 | $0.26 | 30617 |
| 2024-04-23 | 52.91 | $0.25 | 36707 |
| 2024-04-22 | 51.67 | $0.24 | 187434 |
| 2024-04-19 | 47.10 | $0.20 | 136389 |
| 2024-04-18 | 44.57 | $0.18 | 353897 |
| 2024-04-17 | 54.32 | $0.26 | 140448 |
| 2024-04-16 | 53.10 | $0.25 | 18182 |
| 2024-04-15 | 52.75 | $0.25 | 100183 |
| 2024-04-12 | 51.66 | $0.24 | 24292 |
| 2024-04-11 | 51.43 | $0.24 | 94516 |
| 2024-04-10 | 51.89 | $0.24 | 12341 |
| 2024-04-09 | 53.03 | $0.25 | 291446 |
| 2024-04-08 | 62.92 | $0.33 | 271526 |
| 2024-04-05 | 57.30 | $0.27 | 169103 |
| 2024-04-04 | 44.12 | $0.18 | 80622 |
| 2024-04-03 | 42.78 | $0.17 | 28558 |
| 2024-04-02 | 38.24 | $0.15 | 9356 |
| 2024-04-01 | 40.66 | $0.17 | 105168 |
| 2024-03-28 | 40.74 | $0.17 | 32523 |
| 2024-03-27 | 41.95 | $0.18 | 65208 |
| 2024-03-26 | 41.95 | $0.18 | 29189 |
| 2024-03-25 | 41.95 | $0.18 | 25748 |
| 2024-03-22 | 40.33 | $0.17 | 126492 |
| 2024-03-21 | 41.31 | $0.17 | 26794 |
| 2024-03-20 | 40.24 | $0.17 | 66297 |
| 2024-03-19 | 41.91 | $0.18 | 82785 |
| 2024-03-18 | 44.77 | $0.21 | 46949 |
| 2024-03-15 | 42.17 | $0.19 | 80886 |
| 2024-03-14 | 44.26 | $0.21 | 81454 |
| 2024-03-13 | 44.26 | $0.21 | 383097 |
| 2024-03-12 | 46.45 | $0.23 | 47723 |
| 2024-03-11 | 47.79 | $0.24 | 30710 |
| 2024-03-08 | 48.54 | $0.25 | 31431 |
| 2024-03-07 | 49.79 | $0.26 | 23846 |
| 2024-03-06 | 52.03 | $0.28 | 38534 |
| 2024-03-05 | 53.68 | $0.29 | 98679 |
| 2024-03-04 | 55.47 | $0.31 | 86626 |
| 2024-03-01 | 55.50 | $0.31 | 120536 |
| 2024-02-29 | 50.74 | $0.26 | 240035 |
| 2024-02-28 | 50.67 | $0.26 | 90777 |
| 2024-02-27 | 50.12 | $0.25 | 62664 |
| 2024-02-26 | 48.93 | $0.24 | 148451 |
| 2024-02-23 | 50.60 | $0.26 | 80904 |
| 2024-02-22 | 52.52 | $0.28 | 57361 |
| 2024-02-21 | 51.64 | $0.27 | 108611 |
| 2024-02-20 | 57.57 | $0.33 | 77094 |
| 2024-02-16 | 54.24 | $0.29 | 187346 |
| 2024-02-15 | 55.27 | $0.30 | 338688 |
| 2024-02-14 | 59.26 | $0.34 | 84565 |
| 2024-02-13 | 59.44 | $0.34 | 45191 |
| 2024-02-12 | 58.04 | $0.32 | 298379 |
| 2024-02-09 | 62.33 | $0.36 | 218131 |
| 2024-02-08 | 59.94 | $0.33 | 180923 |
| 2024-02-07 | 59.80 | $0.32 | 225391 |
| 2024-02-06 | 56.17 | $0.28 | 82057 |
| 2024-02-05 | 54.17 | $0.25 | 167291 |
| 2024-02-02 | 59.32 | $0.30 | 206771 |
| 2024-02-01 | 62.73 | $0.33 | 180478 |
| 2024-01-31 | 62.22 | $0.32 | 335993 |
| 2024-01-30 | 63.79 | $0.34 | 184943 |
| 2024-01-29 | 60.17 | $0.28 | 260506 |
| 2024-01-26 | 56.92 | $0.24 | 635324 |
| 2024-01-25 | 68.74 | $0.34 | 909014 |
| 2024-01-24 | 59.32 | $0.22 | 542006 |
| 2024-01-23 | 52.40 | $0.17 | 330708 |
| 2024-01-22 | 48.11 | $0.14 | 338140 |
| 2024-01-19 | 48.11 | $0.14 | 161371 |
| 2024-01-18 | 45.21 | $0.12 | 134790 |
| 2024-01-17 | 44.20 | $0.12 | 113766 |
| 2024-01-16 | 46.78 | $0.14 | 146500 |
| 2024-01-12 | 43.99 | $0.12 | 101000 |
| 2024-01-11 | 43.83 | $0.12 | 165200 |
| 2024-01-10 | 43.95 | $0.12 | 30300 |
| 2024-01-09 | 45.20 | $0.13 | 111600 |
| 2024-01-08 | 44.10 | $0.12 | 146100 |
| 2024-01-05 | 44.41 | $0.12 | 270500 |
| 2024-01-04 | 46.64 | $0.14 | 124500 |
| 2024-01-03 | 47.95 | $0.16 | 625500 |
| 2024-01-02 | 48.38 | $0.16 | 117800 |
| 2023-12-29 | 48.59 | $0.16 | 345800 |
| 2023-12-28 | 49.39 | $0.17 | 1.4M |
| 2023-12-27 | 50.68 | $0.18 | 2.9M |
| 2023-12-26 | 34.40 | $0.05 | 239200 |
| 2023-12-22 | 33.11 | $0.05 | 83700 |
| 2023-12-21 | 33.34 | $0.05 | 224400 |
| 2023-12-20 | 33.87 | $0.06 | 222200 |
| 2023-12-19 | 34.09 | $0.06 | 165200 |
| 2023-12-18 | 34.37 | $0.06 | 134900 |
| 2023-12-15 | 34.11 | $0.06 | 286000 |
| 2023-12-14 | 34.18 | $0.06 | 170700 |
| 2023-12-13 | 32.48 | $0.05 | 214700 |
| 2023-12-12 | 32.65 | $0.05 | 376500 |
| 2023-12-11 | 31.86 | $0.04 | 747800 |
| 2023-12-08 | 32.59 | $0.06 | 163000 |
| 2023-12-07 | 32.59 | $0.06 | 157800 |
| 2023-12-06 | 32.09 | $0.05 | 309200 |
| 2023-12-05 | 32.41 | $0.06 | 2.7M |
| 2023-12-04 | 32.45 | $0.06 | 602700 |
| 2023-12-01 | 32.54 | $0.06 | 2.6M |
| 2023-11-30 | 33.57 | $0.09 | 161200 |
| 2023-11-29 | 33.25 | $0.08 | 1.3M |
| 2023-11-28 | 34.19 | $0.11 | 221000 |
| 2023-11-27 | 34.90 | $0.13 | 31300 |
| 2023-11-24 | 34.76 | $0.12 | 119300 |
| 2023-11-22 | 34.49 | $0.12 | 176300 |
| 2023-11-21 | 34.52 | $0.12 | 410000 |
| 2023-11-20 | 34.85 | $0.13 | 96100 |
| 2023-11-17 | 35.17 | $0.14 | 80300 |
| 2023-11-16 | 35.32 | $0.15 | 511800 |
| 2023-11-15 | 33.96 | $0.12 | 100900 |
| 2023-11-14 | 33.96 | $0.12 | 127200 |
| 2023-11-13 | 33.98 | $0.12 | 165500 |
| 2023-11-10 | 34.43 | $0.14 | 102200 |
| 2023-11-09 | 34.43 | $0.14 | 169100 |
| 2023-11-08 | 34.04 | $0.13 | 158400 |
| 2023-11-07 | 34.52 | $0.15 | 120200 |
| 2023-11-06 | 34.56 | $0.15 | 192300 |
| 2023-11-03 | 33.67 | $0.13 | 373300 |
| 2023-11-02 | 33.11 | $0.12 | — |
| 2023-11-01 | 33.11 | $0.12 | 99700 |
| 2023-10-31 | 33.33 | $0.13 | 301893 |
| 2023-10-30 | 33.06 | $0.12 | 196876 |
| 2023-10-27 | 33.28 | $0.14 | 124473 |
| 2023-10-26 | 32.62 | $0.11 | 283498 |
| 2023-10-25 | 32.83 | $0.13 | 278356 |
| 2023-10-24 | 32.83 | $0.13 | 1.4M |
| 2023-10-23 | 33.34 | $0.17 | 370805 |
| 2023-10-20 | 33.66 | $0.19 | 261782 |
| 2023-10-19 | 33.69 | $0.20 | 489375 |
| 2023-10-18 | 33.58 | $0.19 | 1.0M |
| 2023-10-17 | 33.36 | $0.18 | 1.2M |
| 2023-10-16 | 32.63 | $0.15 | 2.5M |
| 2023-10-13 | 33.03 | $0.19 | 3.6M |
| 2023-10-12 | 36.63 | $0.53 | 8.5M |
| 2023-10-11 | 37.22 | $0.58 | 5.0M |
| 2023-10-10 | 36.43 | $0.54 | 21.8M |
| 2023-10-09 | 34.05 | $0.41 | 3.7M |
| 2023-10-06 | 34.92 | $0.50 | 4.3M |
| 2023-10-05 | 35.96 | $0.61 | 2.7M |
| 2023-10-04 | 35.92 | $0.61 | 3.9M |
| 2023-10-03 | 36.86 | $0.71 | 3.8M |
| 2023-10-02 | 37.99 | $0.83 | 8.0M |
| 2023-09-29 | 39.19 | $0.96 | 12.8M |
| 2023-09-28 | 45.56 | $1.56 | 2.5M |
| 2023-09-27 | 46.27 | $1.62 | 3.4M |
| 2023-09-26 | 49.20 | $1.86 | 4.0M |
| 2023-09-25 | 47.22 | $1.71 | 3.8M |
| 2023-09-22 | 51.42 | $2.04 | 5.3M |
| 2023-09-21 | 54.79 | $2.28 | 11.7M |
| 2023-09-20 | 50.97 | $1.98 | 16.8M |
| 2023-09-19 | 45.27 | $1.59 | 3.7M |
| 2023-09-18 | 45.66 | $1.62 | 11.3M |
| 2023-09-15 | 46.04 | $1.65 | 6.8M |
| 2023-09-14 | 39.95 | $1.26 | 4.0M |
| 2023-09-13 | 40.62 | $1.32 | 3.8M |
| 2023-09-12 | 38.16 | $1.17 | 2.3M |
| 2023-09-11 | 38.77 | $1.23 | 2.3M |
| 2023-09-08 | 39.06 | $1.26 | 3.3M |
| 2023-09-07 | 39.64 | $1.32 | 3.1M |
| 2023-09-06 | 38.34 | $1.23 | 1.6M |
| 2023-09-05 | 38.87 | $1.29 | 2.1M |
| 2023-09-01 | 39.65 | $1.38 | 2.2M |
| 2023-08-31 | 39.65 | $1.38 | 3.1M |
| 2023-08-30 | 38.54 | $1.29 | 4.0M |
| 2023-08-29 | 41.19 | $1.62 | 14.8M |
| 2023-08-28 | 35.44 | $1.17 | 4.4M |
| 2023-08-25 | 37.05 | $1.38 | 3.4M |
| 2023-08-24 | 37.51 | $1.44 | 4.4M |
| 2023-08-23 | 37.73 | $1.47 | 4.3M |
| 2023-08-22 | 39.28 | $1.68 | 6.6M |
| 2023-08-21 | 41.61 | $1.98 | 6.8M |
| 2023-08-18 | 43.31 | $2.19 | 10.9M |
| 2023-08-17 | 41.02 | $1.98 | 9.7M |
| 2023-08-16 | 46.36 | $2.61 | 4.3M |
| 2023-08-15 | 26.98 | $1.26 | 5.9M |
| 2023-08-14 | 22.24 | $1.02 | 3.5M |
| 2023-08-11 | 23.32 | $1.20 | 3.0M |
| 2023-08-10 | 23.87 | $1.29 | 9.2M |
| 2023-08-09 | 22.12 | $1.20 | 15.2M |
| 2023-08-08 | 15.36 | $0.87 | 3.7M |
| 2023-08-07 | 15.96 | $1.02 | 3.6M |
| 2023-08-04 | 16.70 | $1.20 | 4.3M |
| 2023-08-03 | 18.47 | $1.59 | 3.1M |
| 2023-08-02 | 19.37 | $1.77 | 1.2M |
| 2023-08-01 | 20.81 | $2.04 | 607380 |
| 2023-07-31 | 21.31 | $2.13 | 469090 |
| 2023-07-28 | 23.87 | $2.55 | 29173 |
| 2023-07-27 | 24.06 | $2.58 | 122650 |
| 2023-07-26 | 25.66 | $2.82 | 171953 |
| 2023-07-25 | 25.87 | $2.85 | 25370 |
| 2023-07-24 | 24.73 | $2.79 | 37137 |
| 2023-07-21 | 23.61 | $2.73 | 66287 |
| 2023-07-20 | 24.65 | $2.91 | 63990 |
| 2023-07-19 | 24.65 | $2.91 | 136313 |
| 2023-07-18 | 21.53 | $2.73 | 69077 |
| 2023-07-17 | 22.11 | $2.85 | 208643 |
| 2023-07-14 | 23.95 | $3.21 | 133270 |
| 2023-07-13 | 25.46 | $3.48 | 99327 |
| 2023-07-12 | 26.89 | $3.72 | 93223 |
| 2023-07-11 | 27.25 | $3.78 | 50503 |
| 2023-07-10 | 25.82 | $3.69 | 63097 |
| 2023-07-07 | 24.41 | $3.60 | 59473 |
| 2023-07-06 | 24.71 | $3.66 | 68723 |
| 2023-07-05 | 25.45 | $3.81 | 109867 |
| 2023-07-03 | 23.72 | $3.69 | 19653 |
| 2023-06-30 | 21.56 | $3.54 | 49930 |
| 2023-06-29 | 22.16 | $3.69 | 25417 |
| 2023-06-28 | 23.00 | $3.90 | 34713 |
| 2023-06-27 | 23.61 | $4.05 | 35847 |
| 2023-06-26 | 24.23 | $4.20 | 66803 |
| 2023-06-23 | 21.52 | $3.99 | 68953 |
| 2023-06-22 | 21.63 | $4.02 | 219227 |
| 2023-06-21 | 22.79 | $4.35 | 194910 |
| 2023-06-20 | 26.89 | $5.34 | 1.5M |
| 2023-06-16 | 29.00 | $5.76 | 19773 |
| 2023-06-15 | 29.62 | $5.88 | 11247 |
| 2023-06-14 | 30.09 | $5.97 | 7407 |
| 2023-06-13 | 27.19 | $5.73 | 9840 |
| 2023-06-12 | 28.45 | $6.00 | 11727 |
| 2023-06-09 | 30.87 | $6.48 | 5503 |
| 2023-06-08 | 31.50 | $6.60 | 7467 |
| 2023-06-07 | 31.82 | $6.66 | 24620 |
| 2023-06-06 | 33.06 | $6.90 | 3667 |
| 2023-06-05 | 33.06 | $6.90 | 5723 |
| 2023-06-02 | 33.20 | $6.93 | 13400 |
| 2023-06-01 | 29.97 | $6.60 | 6410 |
| 2023-05-31 | 31.41 | $6.93 | 10537 |
| 2023-05-30 | 33.21 | $7.32 | 8443 |
| 2023-05-26 | 30.60 | $7.05 | 15203 |
| 2023-05-25 | 32.76 | $7.53 | 4080 |
| 2023-05-24 | 34.81 | $7.95 | 5187 |
| 2023-05-23 | 34.81 | $7.95 | 28090 |
| 2023-05-22 | 30.62 | $7.50 | 5977 |
| 2023-05-19 | 27.68 | $7.20 | 6167 |
| 2023-05-18 | 27.68 | $7.20 | 8767 |
| 2023-05-17 | 27.78 | $7.23 | 9597 |
| 2023-05-16 | 26.98 | $7.14 | 19040 |
| 2023-05-15 | 30.16 | $8.04 | 9257 |
| 2023-05-12 | 32.85 | $8.70 | 7470 |
| 2023-05-11 | 33.62 | $8.88 | 4327 |
| 2023-05-10 | 35.07 | $9.21 | 4663 |
| 2023-05-09 | 35.46 | $9.30 | 7380 |
| 2023-05-08 | 33.57 | $9.06 | 20247 |
| 2023-05-05 | 34.41 | $9.27 | 6897 |
| 2023-05-04 | 35.37 | $9.51 | 6803 |
| 2023-05-03 | 37.61 | $10.05 | 10730 |
| 2023-05-02 | 40.61 | $10.71 | 8377 |
| 2023-05-01 | 40.89 | $10.77 | 5440 |
| 2023-04-28 | 42.13 | $11.04 | 5863 |
| 2023-04-27 | 42.41 | $11.10 | 3233 |
| 2023-04-26 | 40.77 | $10.83 | 3657 |
| 2023-04-25 | 41.14 | $10.92 | 4437 |
| 2023-04-24 | 43.12 | $11.40 | 4120 |
| 2023-04-21 | 41.10 | $11.04 | 5947 |
| 2023-04-20 | 41.45 | $11.13 | 9153 |
| 2023-04-19 | 42.36 | $11.37 | 10420 |
| 2023-04-18 | 44.10 | $11.82 | 15850 |
| 2023-04-17 | 42.15 | $11.43 | 11983 |
| 2023-04-14 | 42.80 | $11.61 | 27067 |
| 2023-04-13 | 43.34 | $11.76 | 24907 |
| 2023-04-12 | 38.53 | $10.77 | 1813 |
| 2023-04-11 | 38.72 | $10.83 | 9693 |
| 2023-04-10 | 39.08 | $10.95 | 7783 |
| 2023-04-06 | 40.07 | $11.28 | 17087 |
| 2023-04-05 | 41.33 | $11.70 | 4720 |
| 2023-04-04 | 40.05 | $11.40 | 3633 |
| 2023-04-03 | 41.78 | $12.00 | 4783 |
| 2023-03-31 | 42.75 | $12.33 | 2817 |
| 2023-03-30 | 42.05 | $12.15 | 15840 |
| 2023-03-29 | 39.86 | $11.58 | 2463 |
| 2023-03-28 | 39.63 | $11.52 | 4333 |
| 2023-03-27 | 40.51 | $11.88 | 9697 |
| 2023-03-24 | 40.41 | $11.85 | 7720 |
| 2023-03-23 | 40.01 | $11.73 | 6087 |
| 2023-03-22 | 39.03 | $11.43 | 10483 |
| 2023-03-21 | 37.00 | $10.80 | 6093 |
| 2023-03-20 | 36.61 | $10.68 | 9363 |
| 2023-03-17 | 37.37 | $11.10 | 7490 |
| 2023-03-16 | 38.73 | $11.85 | 4063 |
| 2023-03-15 | 38.47 | $11.76 | 10903 |
| 2023-03-14 | 39.89 | $12.57 | 10240 |
| 2023-03-13 | 39.73 | $12.51 | 13787 |
| 2023-03-10 | 39.28 | $12.33 | 17637 |
| 2023-03-09 | 41.96 | $13.95 | 14337 |
| 2023-03-08 | 41.54 | $13.77 | 12790 |
| 2023-03-07 | 43.07 | $14.70 | 14210 |
| 2023-03-06 | 43.96 | $15.24 | 13380 |
| 2023-03-03 | 44.94 | $15.84 | 29677 |
| 2023-03-02 | 43.19 | $14.97 | 10820 |
| 2023-03-01 | 43.69 | $15.30 | 14587 |
| 2023-02-28 | 44.14 | $15.60 | 8157 |
| 2023-02-27 | 43.65 | $15.33 | 13487 |
| 2023-02-24 | 43.93 | $15.54 | 18870 |
| 2023-02-23 | 43.68 | $15.39 | 16817 |
| 2023-02-22 | 45.76 | $17.01 | 42987 |
| 2023-02-21 | 45.58 | $16.89 | 51670 |
| 2023-02-17 | 46.50 | $17.64 | 514077 |
| 2023-02-16 | 44.18 | $16.02 | 52127 |
| 2023-02-15 | 45.54 | $17.19 | 53660 |
| 2023-02-14 | 46.48 | $18.00 | 54533 |
| 2023-02-13 | 47.73 | $19.08 | 417803 |
| 2023-02-10 | 45.88 | $17.64 | 53573 |
| 2023-02-09 | 46.60 | $18.30 | 42473 |
| 2023-02-08 | 48.39 | $19.95 | 54687 |
| 2023-02-07 | 50.89 | $22.17 | 46693 |
| 2023-02-06 | 50.30 | $21.63 | 66537 |
| 2023-02-03 | 52.62 | $23.70 | 121833 |
| 2023-02-02 | 57.74 | $27.90 | 523953 |
| 2023-02-01 | 80.68 | $40.80 | 3.4M |
| 2023-01-31 | 69.66 | $28.38 | 40930 |
| 2023-01-30 | 59.68 | $22.71 | 6053 |
| 2023-01-27 | 55.56 | $21.03 | 1973 |
| 2023-01-26 | 55.33 | $20.94 | 3373 |
| 2023-01-25 | 54.65 | $20.67 | 2667 |
| 2023-01-24 | 54.74 | $20.70 | 5687 |
| 2023-01-23 | 48.49 | $18.30 | 3690 |
| 2023-01-20 | 47.28 | $17.88 | 1877 |
| 2023-01-19 | 47.59 | $18.00 | 2710 |
| 2023-01-18 | 49.08 | $18.60 | 3007 |
| 2023-01-17 | 48.70 | $18.45 | 2890 |
| 2023-01-13 | 46.32 | $17.52 | 4140 |
| 2023-01-12 | 42.74 | $16.20 | 2477 |
| 2023-01-11 | 42.24 | $16.02 | 2480 |
| 2023-01-10 | 43.62 | $16.71 | 3413 |
| 2023-01-09 | 42.85 | $16.41 | 2343 |
| 2023-01-06 | 40.76 | $15.60 | 1967 |
| 2023-01-05 | 41.29 | $15.90 | 1607 |
| 2023-01-04 | 42.88 | $16.80 | 1260 |
| 2023-01-03 | 42.99 | $16.86 | 3067 |
| 2022-12-30 | 46.67 | $18.90 | 6683 |
| 2022-12-29 | 38.33 | $15.51 | 1143 |
| 2022-12-28 | 39.05 | $15.93 | 3170 |
| 2022-12-27 | 39.35 | $16.11 | 1927 |
| 2022-12-23 | 36.48 | $15.00 | 1363 |
| 2022-12-22 | 35.78 | $14.73 | 1913 |
| 2022-12-21 | 36.86 | $15.48 | 6373 |
| 2022-12-20 | 31.72 | $13.50 | 3233 |
| 2022-12-19 | 31.75 | $13.53 | 2070 |
| 2022-12-16 | 35.65 | $16.47 | 1450 |
| 2022-12-15 | 36.42 | $17.01 | 2703 |
| 2022-12-14 | 35.38 | $16.59 | 3627 |
| 2022-12-13 | 36.06 | $17.10 | 1320 |
| 2022-12-12 | 37.65 | $18.27 | 3153 |
| 2022-12-09 | 39.02 | $19.26 | 5477 |
| 2022-12-08 | 42.61 | $21.66 | 61173 |
| 2022-12-07 | 27.49 | $15.93 | 1113 |
| 2022-12-06 | 28.57 | $16.80 | 1047 |
| 2022-12-05 | 29.53 | $17.55 | 2080 |
| 2022-12-02 | 30.90 | $18.60 | 2980 |
| 2022-12-01 | 31.95 | $19.38 | 3107 |
| 2022-11-30 | 32.52 | $19.80 | 2657 |
| 2022-11-29 | 33.32 | $20.40 | 3960 |
| 2022-11-28 | 32.21 | $19.98 | 1747 |
| 2022-11-25 | 32.84 | $20.49 | 697 |
| 2022-11-23 | 33.46 | $21.00 | 2943 |
| 2022-11-22 | 35.17 | $22.38 | 3037 |
| 2022-11-21 | 35.32 | $22.50 | 887 |
| 2022-11-18 | 37.55 | $24.27 | 2537 |
| 2022-11-17 | 36.65 | $23.85 | 1390 |
| 2022-11-16 | 38.66 | $25.44 | 937 |
| 2022-11-15 | 41.17 | $27.30 | 2580 |
| 2022-11-14 | 36.77 | $25.20 | 1427 |
| 2022-11-11 | 38.74 | $26.70 | 1887 |
| 2022-11-10 | 32.79 | $24.09 | 3773 |
| 2022-11-09 | 32.58 | $24.00 | 1227 |
| 2022-11-08 | 33.77 | $25.05 | 1520 |
| 2022-11-07 | 35.73 | $26.70 | 1630 |
| 2022-11-04 | 31.41 | $24.81 | 3577 |
| 2022-11-03 | 35.31 | $28.08 | 960 |
| 2022-11-02 | 36.25 | $28.80 | 2590 |
| 2022-11-01 | 35.84 | $28.62 | 2323 |
| 2022-10-31 | 34.92 | $28.20 | 2767 |
| 2022-10-28 | 34.60 | $28.05 | 2913 |
| 2022-10-27 | 36.46 | $29.70 | 3940 |
| 2022-10-26 | 34.08 | $28.53 | 8587 |
| 2022-10-25 | 24.94 | $24.54 | 2613 |
| 2022-10-24 | 22.40 | $23.55 | 1160 |
| 2022-10-21 | 22.76 | $24.03 | 1930 |
| 2022-10-20 | 23.28 | $24.75 | 1423 |
| 2022-10-19 | 22.93 | $24.60 | 3207 |
| 2022-10-18 | 23.67 | $25.68 | 2430 |
| 2022-10-17 | 23.86 | $25.95 | 1883 |
| 2022-10-14 | 22.97 | $25.53 | 1727 |
| 2022-10-13 | 22.73 | $25.41 | 3573 |
| 2022-10-12 | 23.22 | $26.25 | 3910 |
| 2022-10-11 | 24.04 | $27.66 | 1697 |
| 2022-10-10 | 24.62 | $28.65 | 1317 |
| 2022-10-07 | 25.60 | $30.30 | 4583 |
| 2022-10-06 | 27.69 | $33.60 | 3033 |
| 2022-10-05 | 28.91 | $35.40 | 2147 |
| 2022-10-04 | 30.63 | $37.80 | 1870 |
| 2022-10-03 | 28.09 | $36.30 | 1500 |
| 2022-09-30 | 28.29 | $36.60 | 1390 |
| 2022-09-29 | 28.67 | $37.20 | 1240 |
| 2022-09-28 | 29.04 | $37.80 | 1997 |
| 2022-09-27 | 28.16 | $37.20 | 2970 |
| 2022-09-26 | 28.33 | $37.50 | 3257 |
| 2022-09-23 | 29.49 | $39.60 | 17820 |
| 2022-09-22 | 31.42 | $42.90 | 3340 |
| 2022-09-21 | 32.34 | $44.40 | 7120 |
| 2022-09-20 | 34.84 | $48.30 | 2630 |
| 2022-09-19 | 35.65 | $49.50 | 8637 |
| 2022-09-16 | 37.72 | $52.50 | 8357 |
| 2022-09-15 | 40.89 | $56.70 | 5550 |
| 2022-09-14 | 40.21 | $56.10 | 2690 |
| 2022-09-13 | 42.29 | $58.80 | 2733 |
| 2022-09-12 | 46.62 | $63.90 | 6340 |
| 2022-09-09 | 45.69 | $63.00 | 3210 |
| 2022-09-08 | 45.08 | $62.40 | 2243 |
| 2022-09-07 | 45.32 | $62.70 | 4923 |
| 2022-09-06 | 41.14 | $58.50 | 3693 |
| 2022-09-02 | 42.01 | $59.70 | 2510 |
| 2022-09-01 | 39.58 | $57.30 | 3200 |
| 2022-08-31 | 37.39 | $55.20 | 2707 |
| 2022-08-30 | 39.94 | $59.10 | 2280 |
| 2022-08-29 | 40.55 | $60.00 | 4277 |
| 2022-08-26 | 40.74 | $60.30 | 8490 |
| 2022-08-25 | 43.54 | $64.50 | 7470 |
| 2022-08-24 | 43.01 | $63.90 | 19273 |
| 2022-08-23 | 41.71 | $62.40 | 4443 |
| 2022-08-22 | 40.94 | $61.50 | 6273 |
| 2022-08-19 | 43.67 | $66.00 | 16083 |
| 2022-08-18 | 42.46 | $64.50 | 3973 |
| 2022-08-17 | 43.16 | $65.70 | 5860 |
| 2022-08-16 | 46.09 | $70.50 | 3347 |
| 2022-08-15 | 46.84 | $71.70 | 8437 |
| 2022-08-12 | 47.40 | $72.60 | 6243 |
| 2022-08-11 | 45.57 | $69.90 | 4530 |
| 2022-08-10 | 47.12 | $72.60 | 6063 |
| 2022-08-09 | 43.01 | $66.60 | 3547 |
| 2022-08-08 | 44.66 | $69.60 | 4733 |
| 2022-08-05 | 45.66 | $71.40 | 2873 |
| 2022-08-04 | 44.48 | $69.60 | 2220 |
| 2022-08-03 | 45.74 | $72.00 | 4707 |
| 2022-08-02 | 42.46 | $66.90 | 2583 |
| 2022-08-01 | 42.46 | $66.90 | 2137 |
| 2022-07-29 | 42.87 | $67.80 | 2963 |
| 2022-07-28 | 44.23 | $70.80 | 1540 |
| 2022-07-27 | 42.67 | $68.10 | 2647 |
| 2022-07-26 | 41.47 | $66.00 | 2363 |
| 2022-07-25 | 40.96 | $65.10 | 3520 |
| 2022-07-22 | 42.84 | $69.90 | 3403 |
| 2022-07-21 | 44.54 | $74.10 | 9093 |
| 2022-07-20 | 41.38 | $68.10 | 3580 |
| 2022-07-19 | 39.76 | $65.10 | 2773 |
| 2022-07-18 | 39.11 | $63.90 | 5163 |
| 2022-07-15 | 39.72 | $65.70 | 2227 |
| 2022-07-14 | 40.11 | $66.90 | 3257 |
| 2022-07-13 | 41.27 | $70.50 | 1350 |
| 2022-07-12 | 40.59 | $69.00 | 1853 |
| 2022-07-11 | 40.46 | $68.70 | 3537 |
| 2022-07-08 | 42.51 | $75.60 | 2447 |
| 2022-07-07 | 42.96 | $77.10 | 1823 |
| 2022-07-06 | 40.44 | $70.80 | 4430 |
| 2022-07-05 | 41.35 | $74.10 | 3487 |
| 2022-07-01 | 39.84 | $70.20 | 3343 |
| 2022-06-30 | 40.29 | $72.00 | 3710 |
| 2022-06-29 | 40.74 | $73.80 | 4453 |
| 2022-06-28 | 41.60 | $77.40 | 3993 |
| 2022-06-27 | 42.61 | $81.60 | 6073 |
| 2022-06-24 | 44.21 | $88.20 | 43610 |
| 2022-06-23 | 44.28 | $88.50 | 7233 |
| 2022-06-22 | 42.96 | $84.00 | 6527 |
| 2022-06-21 | 41.38 | $78.60 | 5600 |
| 2022-06-17 | 42.12 | $82.20 | 6543 |
| 2022-06-16 | 40.00 | $74.70 | 12773 |
| 2022-06-15 | 41.62 | $83.10 | 11717 |
| 2022-06-14 | 41.62 | $83.10 | 10497 |
| 2022-06-13 | 44.78 | $99.30 | 13670 |
| 2022-06-10 | 42.56 | $90.60 | 15103 |
| 2022-06-09 | 46.02 | $107.70 | 15823 |
| 2022-06-08 | 50.70 | $128.10 | 11730 |
| 2022-06-07 | 52.64 | $135.90 | 18103 |
| 2022-06-06 | 47.58 | $115.20 | 11337 |
| 2022-06-03 | 48.00 | $117.00 | 17307 |
| 2022-06-02 | 46.34 | $110.40 | 89783 |
| 2022-06-01 | 38.46 | $82.65 | 5227 |
| 2022-05-31 | 40.37 | $92.10 | 4410 |
| 2022-05-27 | 41.37 | $96.90 | 7207 |
| 2022-05-26 | 42.68 | $103.20 | 14457 |
| 2022-05-25 | 35.04 | $78.60 | 4320 |
| 2022-05-24 | 35.76 | $82.50 | 7337 |
| 2022-05-23 | 38.04 | $94.50 | 10403 |
| 2022-05-20 | 42.54 | $115.50 | 11750 |
| 2022-05-19 | 31.92 | $86.40 | 3533 |
| 2022-05-18 | 32.04 | $87.00 | 3183 |
| 2022-05-17 | 32.60 | $90.00 | 3023 |
| 2022-05-16 | 31.34 | $86.70 | 4067 |
| 2022-05-13 | 29.87 | $82.80 | 6820 |
| 2022-05-12 | 29.76 | $82.50 | 6420 |
| 2022-05-11 | 32.52 | $99.60 | 5130 |
| 2022-05-10 | 34.61 | $111.30 | 3857 |
| 2022-05-09 | 26.05 | $89.10 | 3537 |
| 2022-05-06 | 26.68 | $93.30 | 2407 |
| 2022-05-05 | 27.86 | $101.10 | 2163 |
| 2022-05-04 | 30.11 | $114.90 | 3270 |
| 2022-05-03 | 26.94 | $107.10 | 3417 |
| 2022-05-02 | 26.70 | $106.50 | 3687 |
| 2022-04-29 | 27.13 | $109.50 | 4500 |
| 2022-04-28 | 28.70 | $120.30 | 3807 |
| 2022-04-27 | 29.42 | $125.10 | 4183 |
| 2022-04-26 | 30.19 | $130.20 | 4233 |
| 2022-04-25 | 32.05 | $142.20 | 4353 |
| 2022-04-22 | 30.73 | $138.30 | 3100 |
| 2022-04-21 | 28.92 | $132.90 | 4707 |
| 2022-04-20 | 29.53 | $137.40 | 6650 |
| 2022-04-19 | 32.88 | $160.20 | 5810 |
| 2022-04-18 | 35.12 | $173.70 | 2923 |
| 2022-04-14 | 35.43 | $175.50 | 2627 |
| 2022-04-13 | 36.59 | $182.40 | 4773 |
| 2022-04-12 | 35.28 | $177.90 | 5703 |
| 2022-04-11 | 35.79 | $181.20 | 3867 |
| 2022-04-08 | 34.63 | $177.00 | 5190 |
| 2022-04-07 | 35.55 | $183.30 | 4813 |
| 2022-04-06 | 38.24 | $201.00 | 4740 |
| 2022-04-05 | 40.15 | $212.70 | 3247 |
| 2022-04-04 | 40.80 | $216.60 | 5307 |
| 2022-04-01 | 38.48 | $207.00 | 4307 |
| 2022-03-31 | 37.32 | $202.20 | 3340 |
| 2022-03-30 | 37.87 | $206.10 | 3880 |
| 2022-03-29 | 37.74 | $205.50 | 3573 |
| 2022-03-28 | 34.79 | $192.30 | 3507 |
| 2022-03-25 | 36.04 | $202.50 | 3147 |
| 2022-03-24 | 36.52 | $206.40 | 2230 |
| 2022-03-23 | 37.39 | $213.60 | 4387 |
| 2022-03-22 | 38.15 | $219.90 | 2483 |
| 2022-03-21 | 39.11 | $228.00 | 2923 |
| 2022-03-18 | 39.50 | $231.30 | 9073 |
| 2022-03-17 | 41.38 | $247.20 | 4233 |
| 2022-03-16 | 42.54 | $256.80 | 5973 |
| 2022-03-15 | 36.81 | $224.10 | 3503 |
| 2022-03-14 | 35.41 | $216.60 | 3123 |
| 2022-03-11 | 34.91 | $213.90 | 3150 |
| 2022-03-10 | 37.39 | $238.50 | 2670 |
| 2022-03-09 | 39.74 | $260.10 | 4153 |
| 2022-03-08 | 35.97 | $238.80 | 3307 |
| 2022-03-07 | 31.74 | $216.60 | 2533 |
| 2022-03-04 | 32.51 | $225.00 | 3633 |
| 2022-03-03 | 30.21 | $213.00 | 5110 |
| 2022-03-02 | 30.96 | $222.00 | 3597 |
| 2022-03-01 | 31.11 | $223.80 | 3307 |
| 2022-02-28 | 33.13 | $248.10 | 2573 |
| 2022-02-25 | 35.40 | $273.30 | 3473 |
| 2022-02-24 | 31.75 | $252.60 | 2083 |
| 2022-02-23 | 29.96 | $242.70 | 2747 |
| 2022-02-22 | 31.51 | $262.20 | 3540 |
| 2022-02-18 | 29.98 | $253.50 | 3800 |
| 2022-02-17 | 32.95 | $290.40 | 2283 |
| 2022-02-16 | 35.31 | $316.50 | 1290 |
| 2022-02-15 | 36.77 | $331.80 | 2233 |
| 2022-02-14 | 37.58 | $340.20 | 4883 |
| 2022-02-11 | 32.74 | $311.40 | 2543 |
| 2022-02-10 | 32.89 | $313.20 | 3290 |
| 2022-02-09 | 36.93 | $357.90 | 4353 |
| 2022-02-08 | 37.87 | $367.50 | 1933 |
| 2022-02-07 | 36.02 | $356.10 | 2640 |
| 2022-02-04 | 31.86 | $331.50 | 1347 |
| 2022-02-03 | 32.17 | $335.40 | 1510 |
| 2022-02-02 | 32.60 | $340.80 | 1787 |
| 2022-02-01 | 32.74 | $342.60 | 2167 |
| 2022-01-31 | 34.09 | $360.60 | 1807 |
| 2022-01-28 | 25.48 | $307.80 | 2513 |
| 2022-01-27 | 25.69 | $311.40 | 1627 |
| 2022-01-26 | 25.64 | $311.10 | 1443 |
| 2022-01-25 | 27.83 | $347.70 | 1120 |
| 2022-01-24 | 25.71 | $334.80 | 4547 |
| 2022-01-21 | 26.43 | $347.40 | 4033 |
| 2022-01-20 | 26.96 | $356.70 | 2430 |
| 2022-01-19 | 28.40 | $381.60 | 1977 |
| 2022-01-18 | 28.67 | $386.10 | 2380 |
| 2022-01-14 | 31.10 | $426.00 | 2163 |
| 2022-01-13 | 29.87 | $417.30 | 5247 |
| 2022-01-12 | 30.22 | $423.30 | 5067 |
| 2022-01-11 | 31.54 | $445.50 | 6660 |
| 2022-01-10 | 33.76 | $480.90 | 2667 |
| 2022-01-07 | 36.28 | $517.50 | 2363 |
| 2022-01-06 | 35.46 | $510.90 | 1267 |
| 2022-01-05 | 36.04 | $519.60 | 1460 |
| 2022-01-04 | 38.29 | $552.30 | 1317 |
| 2022-01-03 | 40.15 | $577.80 | 2513 |
| 2021-12-31 | 43.19 | $616.80 | 2620 |
| 2021-12-30 | 34.44 | $544.50 | 3170 |
| 2021-12-29 | 29.51 | $510.00 | 2477 |
| 2021-12-28 | 31.57 | $541.50 | 1580 |
| 2021-12-27 | 31.69 | $543.30 | 1723 |
| 2021-12-23 | 30.05 | $531.60 | 1177 |
| 2021-12-22 | 30.17 | $533.70 | 1363 |
| 2021-12-21 | 30.60 | $541.20 | 4067 |
| 2021-12-20 | 25.65 | $504.00 | 4097 |
| 2021-12-17 | 27.77 | $546.00 | 5350 |
| 2021-12-16 | 25.85 | $532.20 | 5710 |
| 2021-12-15 | 26.17 | $538.80 | 11393 |
| 2021-12-14 | 27.53 | $567.00 | 6723 |
| 2021-12-13 | 29.73 | $609.00 | 4000 |
| 2021-12-10 | 35.17 | $694.80 | 2033 |
| 2021-12-09 | 37.72 | $728.10 | 1590 |
| 2021-12-08 | 38.58 | $738.90 | 1413 |
| 2021-12-07 | 36.16 | $720.00 | 2400 |
| 2021-12-06 | 36.12 | $719.70 | 3633 |
| 2021-12-03 | 31.60 | $684.60 | 3377 |
| 2021-12-02 | 33.59 | $715.50 | 2500 |
| 2021-12-01 | 34.53 | $729.60 | 6600 |
| 2021-11-30 | 46.79 | $868.20 | 2770 |
| 2021-11-29 | 46.82 | $868.50 | 1993 |
| 2021-11-26 | 54.15 | $927.00 | 2513 |
| 2021-11-24 | 59.30 | $961.20 | 1763 |
| 2021-11-23 | 58.91 | $957.60 | 2443 |
| 2021-11-22 | 60.19 | $966.00 | 2390 |
| 2021-11-19 | 60.07 | $964.80 | 1803 |
| 2021-11-18 | 60.07 | $964.80 | 1713 |
| 2021-11-17 | 62.71 | $983.70 | 1433 |
| 2021-11-16 | 61.36 | $967.80 | 2163 |
| 2021-11-15 | 64.92 | $993.00 | 2330 |
| 2021-11-12 | 64.31 | $985.20 | 2197 |
| 2021-11-11 | 61.71 | $953.10 | 2797 |
| 2021-11-10 | 59.73 | $930.30 | 2323 |
| 2021-11-09 | 60.08 | $933.00 | 3637 |
| 2021-11-08 | 58.91 | $919.20 | 3910 |
| 2021-11-05 | 56.83 | $895.20 | 6263 |
| 2021-11-04 | 54.56 | $870.30 | 1980 |
| 2021-11-03 | 56.64 | $888.60 | 3013 |
| 2021-11-02 | 54.17 | $861.30 | 2403 |
| 2021-11-01 | 53.53 | $854.40 | 2607 |
| 2021-10-29 | 52.49 | $843.00 | 2873 |
| 2021-10-28 | 51.27 | $829.50 | 2477 |
| 2021-10-27 | 52.15 | $838.80 | 3433 |
| 2021-10-26 | 53.27 | $850.80 | 3013 |
| 2021-10-25 | 52.86 | $845.70 | 10567 |
| 2021-10-22 | 52.83 | $845.40 | 4323 |
| 2021-10-21 | 51.51 | $827.70 | 3833 |
| 2021-10-20 | 48.37 | $787.50 | 3677 |
| 2021-10-19 | 45.02 | $747.60 | 2320 |
| 2021-10-18 | 44.40 | $740.40 | 3347 |
| 2021-10-15 | 43.85 | $733.80 | 3757 |
| 2021-10-14 | 44.03 | $736.80 | 2497 |
| 2021-10-13 | 43.29 | $727.20 | 2113 |
| 2021-10-12 | 40.19 | $687.60 | 2563 |
| 2021-10-11 | 36.47 | $642.90 | 2783 |
| 2021-10-08 | 38.50 | $682.80 | 2203 |
| 2021-10-07 | 39.51 | $702.00 | 3633 |
| 2021-10-06 | 35.61 | $655.20 | 5537 |
| 2021-10-05 | 39.11 | $723.60 | 6800 |
| 2021-10-04 | 37.71 | $707.10 | 15810 |
| 2021-10-01 | 54.56 | $939.90 | 14413 |
| 2021-09-30 | 62.19 | $1007.10 | 4070 |
| 2021-09-29 | 59.19 | $969.90 | 3187 |
| 2021-09-28 | 56.75 | $942.00 | 3870 |
| 2021-09-27 | 56.26 | $936.60 | 2273 |
| 2021-09-24 | 48.41 | $858.90 | 1997 |
| 2021-09-23 | 48.11 | $856.20 | 2207 |
| 2021-09-22 | 46.46 | $841.50 | 2987 |
| 2021-09-21 | 48.18 | $858.90 | 4143 |
| 2021-09-20 | 43.81 | $820.50 | 9333 |
| 2021-09-17 | 64.29 | $973.20 | 34053 |
| 2021-09-16 | 66.14 | $982.80 | 2607 |
| 2021-09-15 | 66.54 | $984.90 | 3710 |
| 2021-09-14 | 66.81 | $986.40 | 4193 |
| 2021-09-13 | 68.08 | $993.60 | 2140 |
| 2021-09-10 | 67.49 | $986.40 | 3313 |
| 2021-09-09 | 67.47 | $986.10 | 3160 |
| 2021-09-08 | 72.43 | $1015.80 | 2300 |
| 2021-09-07 | 74.97 | $1030.20 | 3663 |
| 2021-09-03 | 73.19 | $1001.40 | 3457 |
| 2021-09-02 | 68.59 | $939.30 | 4530 |
| 2021-09-01 | 81.78 | $1000.80 | 4940 |
| 2021-08-31 | 80.24 | $974.70 | 2997 |
| 2021-08-30 | 78.16 | $943.50 | 2067 |
| 2021-08-27 | 79.23 | $947.70 | 2950 |
| 2021-08-26 | 78.72 | $939.90 | 3107 |
| 2021-08-25 | 78.00 | $929.10 | 4577 |
| 2021-08-24 | 76.61 | $909.00 | 5333 |
| 2021-08-23 | 74.81 | $885.00 | 10927 |
| 2021-08-20 | 69.53 | $828.30 | 1260 |
| 2021-08-19 | 67.69 | $812.10 | 1047 |
| 2021-08-18 | 66.96 | $805.80 | 2580 |
| 2021-08-17 | 62.02 | $768.00 | 1410 |
| 2021-08-16 | 61.85 | $766.80 | 2683 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.51
2026-08-11
Close Price
$0.00
Vol: 254
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -99.51 | $0.00 | 254 |
| 2026-08-10 | -66.89 | $0.00 | 231 |
| 2026-08-07 | -66.89 | $0.00 | 2011 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | -100.00 | $0.00 | 418 |
| 2026-08-04 | 0.00 | $0.00 | 1955 |
| 2026-08-03 | -50.25 | $0.00 | 1157 |
| 2026-07-31 | -50.25 | $0.00 | 243 |
| 2026-07-30 | 0.00 | $0.00 | 254 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | 167 |
| 2026-07-27 | 0.00 | $0.00 | 5008 |
| 2026-07-24 | 0.00 | $0.00 | 254 |
| 2026-07-23 | 0.00 | $0.00 | 254 |
| 2026-07-22 | 0.00 | $0.00 | 254 |
| 2026-07-21 | 0.00 | $0.00 | 254 |
| 2026-07-20 | 0.00 | $0.00 | 254 |
| 2026-07-17 | 0.00 | $0.00 | 1898 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 717 |
| 2026-07-10 | 0.00 | $0.00 | 443 |
| 2026-07-09 | -100.00 | $0.00 | 1441 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 4600 |
| 2026-07-06 | 0.00 | $0.00 | 978 |
| 2026-07-02 | 0.00 | $0.00 | 254 |
| 2026-07-01 | 0.00 | $0.00 | 254 |
| 2026-06-30 | 0.00 | $0.00 | 371 |
| 2026-06-29 | 0.00 | $0.00 | 9647 |
| 2026-06-26 | -100.00 | $0.00 | 254 |
| 2026-06-25 | -100.00 | $0.00 | 8263 |
| 2026-06-24 | -100.00 | $0.00 | 254 |
| 2026-06-23 | -100.00 | $0.00 | 6423 |
| 2026-06-22 | -100.00 | $0.00 | 545 |
| 2026-06-18 | 0.00 | $0.00 | 254 |
| 2026-06-17 | 0.00 | $0.00 | 254 |
| 2026-06-16 | 0.00 | $0.00 | 254 |
| 2026-06-15 | 0.00 | $0.00 | 254 |
| 2026-06-12 | 0.00 | $0.00 | 4170 |
| 2026-06-11 | 0.00 | $0.00 | 1649 |
| 2026-06-10 | 0.00 | $0.00 | 254 |
| 2026-06-09 | 0.00 | $0.00 | 254 |
| 2026-06-08 | 0.00 | $0.00 | 50551 |
| 2026-06-05 | 0.00 | $0.00 | 254 |
| 2026-06-04 | 0.00 | $0.00 | 254 |
| 2026-06-03 | 0.00 | $0.00 | 2251 |
| 2026-06-02 | 0.00 | $0.00 | 254 |
| 2026-06-01 | 0.00 | $0.00 | 3299 |
| 2026-05-29 | -100.00 | $0.00 | 4449 |
| 2026-05-28 | -100.00 | $0.00 | 5862 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | 386 |
| 2026-05-22 | 0.00 | $0.00 | 656 |
| 2026-05-21 | 0.00 | $0.00 | 254 |
| 2026-05-20 | 0.00 | $0.00 | 254 |
| 2026-05-19 | 0.00 | $0.00 | 343 |
| 2026-05-18 | 0.00 | $0.00 | 254 |
| 2026-05-15 | 0.00 | $0.00 | 8441 |
| 2026-05-14 | 0.00 | $0.00 | 254 |
| 2026-05-13 | 0.00 | $0.00 | 254 |
| 2026-05-12 | 0.00 | $0.00 | 254 |
| 2026-05-11 | 0.00 | $0.00 | 9237 |
| 2026-05-08 | 0.00 | $0.00 | 1533 |
| 2026-05-07 | 0.00 | $0.00 | 2592 |
| 2026-05-06 | 0.00 | $0.00 | 2826 |
| 2026-05-05 | -50.25 | $0.00 | 1512 |
| 2026-05-04 | -50.25 | $0.00 | 447 |
| 2026-05-01 | -50.25 | $0.00 | 1210 |
| 2026-04-30 | 0.00 | $0.00 | 254 |
| 2026-04-29 | 0.00 | $0.00 | 457 |
| 2026-04-28 | 0.00 | $0.00 | 254 |
| 2026-04-27 | 0.00 | $0.00 | 254 |
| 2026-04-24 | 0.00 | $0.00 | 11796 |
| 2026-04-23 | -50.25 | $0.00 | 254 |
| 2026-04-22 | -50.25 | $0.00 | 254 |
| 2026-04-21 | -50.25 | $0.00 | 15145 |
| 2026-04-20 | -50.25 | $0.00 | 13186 |
| 2026-04-17 | -100.00 | $0.00 | 3501 |
| 2026-04-16 | -100.00 | $0.00 | 254 |
| 2026-04-15 | -100.00 | $0.00 | 254 |
| 2026-04-14 | 0.00 | $0.00 | 4170 |
| 2026-04-13 | -100.00 | $0.00 | 254 |
| 2026-04-10 | -100.00 | $0.00 | 254 |
| 2026-04-09 | -100.00 | $0.00 | 254 |
| 2026-04-08 | -100.00 | $0.00 | 254 |
| 2026-04-07 | -100.00 | $0.00 | 254 |
| 2026-04-06 | 0.00 | $0.00 | 401 |
| 2026-04-02 | -100.00 | $0.00 | 254 |
| 2026-04-01 | -100.00 | $0.00 | 254 |
| 2026-03-31 | 0.00 | $0.00 | 1229 |
| 2026-03-30 | 0.00 | $0.00 | 771 |
| 2026-03-27 | 0.00 | $0.00 | 3843 |
| 2026-03-26 | -100.00 | $0.00 | 254 |
| 2026-03-25 | -100.00 | $0.00 | 254 |
| 2026-03-24 | -100.00 | $0.00 | 254 |
| 2026-03-23 | 0.00 | $0.00 | 1081 |
| 2026-03-20 | -100.00 | $0.00 | 254 |
| 2026-03-19 | 0.00 | $0.00 | 7048 |
| 2026-03-18 | -100.00 | $0.00 | 254 |
| 2026-03-17 | 0.00 | $0.00 | 425 |
| 2026-03-16 | 0.00 | $0.00 | 62455 |
| 2026-03-13 | -100.00 | $0.00 | 254 |
| 2026-03-12 | -100.00 | $0.00 | 254 |
| 2026-03-11 | 0.00 | $0.00 | 614 |
| 2026-03-10 | -100.00 | $0.00 | 254 |
| 2026-03-09 | 0.00 | $0.00 | 254 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | -100.00 | $0.00 | 254 |
| 2026-03-04 | -100.00 | $0.00 | 254 |
| 2026-03-03 | 0.00 | $0.00 | 254 |
| 2026-03-02 | -100.00 | $0.00 | 254 |
| 2026-02-27 | -100.00 | $0.00 | 254 |
| 2026-02-26 | 0.00 | $0.00 | 59592 |
| 2026-02-25 | 0.00 | $0.00 | 6735 |
| 2026-02-24 | 0.00 | $0.00 | 351 |
| 2026-02-23 | -100.00 | $0.00 | 254 |
| 2026-02-20 | 0.00 | $0.00 | 9176 |
| 2026-02-19 | 0.00 | $0.00 | 1920 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 338 |
| 2026-02-09 | 0.00 | $0.00 | 6351 |
| 2026-02-06 | 0.00 | $0.00 | 509 |
| 2026-02-05 | 0.00 | $0.00 | 4809 |
| 2026-02-04 | 0.00 | $0.00 | 1414 |
| 2026-02-03 | 0.00 | $0.00 | 1294 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | 581 |
| 2026-01-29 | -50.00 | $0.00 | 254 |
| 2026-01-28 | -50.00 | $0.00 | 254 |
| 2026-01-27 | -50.00 | $0.00 | 1346 |
| 2026-01-26 | -50.00 | $0.00 | 268 |
| 2026-01-23 | -50.00 | $0.00 | 254 |
| 2026-01-22 | -88.89 | $0.00 | 6231 |
| 2026-01-21 | -88.89 | $0.00 | 1898 |
| 2026-01-20 | -88.89 | $0.00 | 254 |
| 2026-01-16 | -88.89 | $0.00 | 511 |
| 2026-01-15 | -88.89 | $0.00 | 611 |
| 2026-01-14 | -88.89 | $0.00 | 531 |
| 2026-01-13 | -100.00 | $0.00 | 254 |
| 2026-01-12 | -100.00 | $0.00 | 356 |
| 2026-01-09 | -100.00 | $0.00 | 254 |
| 2026-01-08 | -100.00 | $0.00 | 254 |
| 2026-01-07 | -100.00 | $0.00 | 254 |
| 2026-01-06 | -100.00 | $0.00 | 455 |
| 2026-01-05 | -100.00 | $0.00 | 300824 |
| 2026-01-02 | -99.90 | $0.00 | 254 |
| 2025-12-31 | -99.90 | $0.00 | 56950 |
| 2025-12-30 | -99.90 | $0.00 | 6881 |
| 2025-12-29 | -99.90 | $0.00 | 3735 |
| 2025-12-26 | -99.90 | $0.00 | 11276 |
| 2025-12-24 | -99.90 | $0.00 | — |
| 2025-12-23 | -99.90 | $0.00 | 16061 |
| 2025-12-22 | -99.85 | $0.00 | 11124 |
| 2025-12-19 | -99.85 | $0.00 | 2922 |
| 2025-12-18 | -99.85 | $0.00 | 3384 |
| 2025-12-17 | -99.85 | $0.00 | 30204 |
| 2025-12-16 | -99.85 | $0.00 | 40161 |
| 2025-12-15 | -99.95 | $0.00 | 570 |
| 2025-12-12 | -99.95 | $0.00 | 1632 |
| 2025-12-11 | -99.95 | $0.00 | 3397 |
| 2025-12-10 | -99.95 | $0.00 | 1139 |
| 2025-12-09 | -99.90 | $0.00 | 554 |
| 2025-12-08 | -99.95 | $0.00 | 440 |
| 2025-12-05 | -99.90 | $0.00 | 17082 |
| 2025-12-04 | -99.90 | $0.00 | 8081 |
| 2025-12-03 | -99.01 | $0.00 | 21235 |
| 2025-12-02 | -99.51 | $0.00 | 879 |
| 2025-12-01 | -99.51 | $0.00 | 254 |
| 2025-11-28 | -99.51 | $0.00 | 644 |
| 2025-11-26 | -99.51 | $0.00 | 2218 |
| 2025-11-25 | -99.51 | $0.00 | 76854 |
| 2025-11-24 | -100.00 | $0.00 | 254 |
| 2025-11-21 | -100.00 | $0.00 | 254 |
| 2025-11-20 | -100.00 | $0.00 | 4421 |
| 2025-11-19 | -100.00 | $0.00 | 254 |
| 2025-11-18 | -100.00 | $0.00 | 16680 |
| 2025-11-17 | -100.00 | $0.00 | 2111 |
| 2025-11-14 | -100.00 | $0.00 | 254 |
| 2025-11-13 | -100.00 | $0.00 | 254 |
| 2025-11-12 | -100.00 | $0.00 | 261 |
| 2025-11-11 | -100.00 | $0.00 | 998 |
| 2025-11-10 | -100.00 | $0.00 | 254 |
| 2025-11-07 | -100.00 | $0.00 | 254 |
| 2025-11-06 | -100.00 | $0.00 | 974 |
| 2025-11-05 | -100.00 | $0.00 | 1268 |
| 2025-11-04 | -100.00 | $0.00 | 618 |
| 2025-11-03 | -100.00 | $0.00 | 4 |
| 2025-10-31 | -100.00 | $0.00 | 1724 |
| 2025-10-30 | -100.00 | $0.00 | 170 |
| 2025-10-29 | -100.00 | $0.00 | 149 |
| 2025-10-28 | -90.00 | $0.00 | 38674 |
| 2025-10-27 | -90.00 | $0.00 | 15671 |
| 2025-10-24 | -90.00 | $0.00 | 276 |
| 2025-10-23 | -100.00 | $0.00 | 22017 |
| 2025-10-22 | -100.00 | $0.00 | 778 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 251 |
| 2025-10-17 | -100.00 | $0.00 | 900 |
| 2025-10-16 | -100.00 | $0.00 | 73372 |
| 2025-10-15 | 0.00 | $0.00 | 1050 |
| 2025-10-14 | 0.00 | $0.00 | 1273 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 2493 |
| 2025-10-07 | -100.00 | $0.00 | 573 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 95075 |
| 2025-10-02 | -100.00 | $0.00 | 3715 |
| 2025-10-01 | -100.00 | $0.00 | 708 |
| 2025-09-30 | -100.00 | $0.00 | 35709 |
| 2025-09-29 | -100.00 | $0.00 | 1517 |
| 2025-09-26 | -100.00 | $0.00 | 110 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 271 |
| 2025-09-22 | -100.00 | $0.00 | 1 |
| 2025-09-19 | -100.00 | $0.00 | 1435 |
| 2025-09-18 | -100.00 | $0.00 | 1123 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 34517 |
| 2025-09-12 | -100.00 | $0.00 | 3668 |
| 2025-09-11 | -100.00 | $0.00 | 159 |
| 2025-09-10 | -100.00 | $0.00 | 1491 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 949 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -55.56 | $0.00 | 4467 |
| 2025-09-02 | -55.56 | $0.00 | 536 |
| 2025-08-29 | -55.56 | $0.00 | 1012 |
| 2025-08-28 | -55.56 | $0.00 | 56544 |
| 2025-08-27 | -55.56 | $0.00 | 738 |
| 2025-08-26 | -55.56 | $0.00 | — |
| 2025-08-25 | -55.56 | $0.00 | 1134 |
| 2025-08-22 | -55.56 | $0.00 | 1000 |
| 2025-08-21 | -55.56 | $0.00 | 268 |
| 2025-08-20 | -95.96 | $0.00 | 437 |
| 2025-08-19 | -90.91 | $0.00 | 4334 |
| 2025-08-18 | -95.96 | $0.00 | 4477 |
| 2025-08-15 | -95.96 | $0.00 | 908 |
| 2025-08-14 | -95.96 | $0.00 | 668 |
| 2025-08-13 | -95.96 | $0.00 | — |
| 2025-08-12 | -95.48 | $0.00 | 57 |
| 2025-08-11 | -95.48 | $0.00 | — |
| 2025-08-08 | -95.48 | $0.00 | 666 |
| 2025-08-07 | -95.48 | $0.00 | 1 |
| 2025-08-06 | -95.48 | $0.00 | 250 |
| 2025-08-05 | -90.45 | $0.00 | 528 |
| 2025-08-04 | -90.45 | $0.00 | 330 |
| 2025-08-01 | -95.48 | $0.00 | — |
| 2025-07-31 | -95.48 | $0.00 | 317 |
| 2025-07-30 | -95.48 | $0.00 | 1630 |
| 2025-07-29 | -95.48 | $0.00 | 540 |
| 2025-07-28 | -95.48 | $0.00 | 1000 |
| 2025-07-25 | -95.48 | $0.00 | 9071 |
| 2025-07-24 | -90.45 | $0.00 | 54736 |
| 2025-07-23 | -81.63 | $0.00 | 758 |
| 2025-07-22 | -61.22 | $0.00 | — |
| 2025-07-21 | -61.22 | $0.00 | 3819 |
| 2025-07-18 | -61.22 | $0.00 | 9498 |
| 2025-07-17 | -98.88 | $0.00 | 1784 |
| 2025-07-16 | -100.00 | $0.00 | 334 |
| 2025-07-15 | -100.00 | $0.00 | 1 |
| 2025-07-14 | -100.00 | $0.00 | 9753 |
| 2025-07-11 | -100.00 | $0.00 | 1 |
| 2025-07-10 | -100.00 | $0.00 | 307 |
| 2025-07-09 | -98.88 | $0.00 | 377 |
| 2025-07-08 | -100.00 | $0.00 | 1 |
| 2025-07-07 | -100.00 | $0.00 | 572 |
| 2025-07-03 | -100.00 | $0.00 | 1615 |
| 2025-07-02 | -99.15 | $0.00 | 1 |
| 2025-07-01 | -98.31 | $0.00 | — |
| 2025-06-30 | -98.31 | $0.00 | 10374 |
| 2025-06-27 | -98.31 | $0.00 | 317 |
| 2025-06-26 | -86.52 | $0.01 | 67664 |
| 2025-06-25 | -86.52 | $0.01 | 132787 |
| 2025-06-24 | -86.52 | $0.01 | 21900 |
| 2025-06-23 | -96.35 | $0.00 | — |
| 2025-06-20 | -96.35 | $0.00 | — |
| 2025-06-18 | -96.35 | $0.00 | 16148 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -90.91 | $0.00 | 10585 |
| 2025-06-13 | -90.91 | $0.00 | — |
| 2025-06-12 | -90.91 | $0.00 | 2669 |
| 2025-06-11 | -90.91 | $0.00 | 11967 |
| 2025-06-10 | -93.94 | $0.00 | 11 |
| 2025-06-09 | -93.94 | $0.00 | — |
| 2025-06-06 | -93.94 | $0.00 | 618 |
| 2025-06-05 | -94.95 | $0.00 | 1633 |
| 2025-06-04 | -95.96 | $0.00 | — |
| 2025-06-03 | -95.96 | $0.00 | 1223 |
| 2025-06-02 | -98.99 | $0.00 | 175 |
| 2025-05-30 | -98.99 | $0.00 | 625 |
| 2025-05-29 | -98.99 | $0.00 | 207 |
| 2025-05-28 | -98.99 | $0.00 | 2015 |
| 2025-05-27 | -98.99 | $0.00 | 5630 |
| 2025-05-23 | -98.99 | $0.00 | 1 |
| 2025-05-22 | -98.99 | $0.00 | 165 |
| 2025-05-21 | -98.99 | $0.00 | 616 |
| 2025-05-20 | -98.99 | $0.00 | 520 |
| 2025-05-19 | -100.00 | $0.00 | 1165 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 616 |
| 2025-05-14 | -100.00 | $0.00 | 279 |
| 2025-05-13 | -99.55 | $0.00 | 1129 |
| 2025-05-12 | -99.55 | $0.00 | 2821 |
| 2025-05-09 | -99.55 | $0.00 | 241 |
| 2025-05-08 | -99.55 | $0.00 | 1004 |
| 2025-05-07 | -99.55 | $0.00 | 3536 |
| 2025-05-06 | -99.55 | $0.00 | 1761 |
| 2025-05-05 | -99.55 | $0.00 | 933 |
| 2025-05-02 | -99.55 | $0.00 | 4388 |
| 2025-05-01 | -99.55 | $0.00 | 5662 |
| 2025-04-30 | -99.55 | $0.00 | 1708 |
| 2025-04-29 | -99.55 | $0.00 | 12 |
| 2025-04-28 | -99.55 | $0.00 | 754 |
| 2025-04-25 | -99.55 | $0.00 | 610 |
| 2025-04-24 | -100.00 | $0.00 | 3 |
| 2025-04-23 | -100.00 | $0.00 | 3 |
| 2025-04-22 | -100.00 | $0.00 | 3 |
| 2025-04-21 | -100.00 | $0.00 | 6242 |
| 2025-04-17 | -95.59 | $0.00 | — |
| 2025-04-16 | -95.59 | $0.00 | — |
| 2025-04-15 | -95.59 | $0.00 | — |
| 2025-04-14 | -95.59 | $0.00 | 100065 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 337 |
| 2025-04-09 | -100.00 | $0.00 | 191941 |
| 2025-04-08 | -99.27 | $0.00 | 10000 |
| 2025-04-07 | -99.27 | $0.00 | 103618 |
| 2025-04-04 | -99.27 | $0.00 | — |
| 2025-04-03 | -99.27 | $0.00 | 7 |
| 2025-04-02 | -99.27 | $0.00 | 244 |
| 2025-04-01 | -99.27 | $0.00 | 981 |
| 2025-03-31 | -99.27 | $0.00 | 1639 |
| 2025-03-28 | -99.27 | $0.00 | 8 |
| 2025-03-27 | -99.27 | $0.00 | 67 |
| 2025-03-26 | -99.27 | $0.00 | 580 |
| 2025-03-25 | -98.54 | $0.00 | 379 |
| 2025-03-24 | -98.54 | $0.00 | 100 |
| 2025-03-21 | -98.54 | $0.00 | 136 |
| 2025-03-20 | -98.54 | $0.00 | 100 |
| 2025-03-19 | -98.54 | $0.00 | 100 |
| 2025-03-18 | -98.54 | $0.00 | 100 |
| 2025-03-17 | -98.54 | $0.00 | 110 |
| 2025-03-14 | -98.54 | $0.00 | 6257 |
| 2025-03-13 | -98.54 | $0.00 | 730 |
| 2025-03-12 | -100.00 | $0.00 | 215 |
| 2025-03-11 | 0.00 | $0.01 | 10321 |
| 2025-03-10 | -98.25 | $0.00 | 5173 |
| 2025-03-07 | -98.25 | $0.00 | — |
| 2025-03-06 | -98.25 | $0.00 | 419 |
| 2025-03-05 | -100.00 | $0.00 | 5746 |
| 2025-03-04 | -100.00 | $0.00 | 66 |
| 2025-03-03 | -100.00 | $0.00 | 1568 |
| 2025-02-28 | -98.25 | $0.00 | — |
| 2025-02-27 | -99.30 | $0.00 | 1700 |
| 2025-02-26 | -99.30 | $0.00 | 6452 |
| 2025-02-25 | -99.30 | $0.00 | 7176 |
| 2025-02-24 | -99.30 | $0.00 | 270 |
| 2025-02-21 | -98.60 | $0.00 | 479 |
| 2025-02-20 | -99.30 | $0.00 | 49892 |
| 2025-02-19 | -99.30 | $0.00 | 22 |
| 2025-02-18 | -99.30 | $0.00 | 1783 |
| 2025-02-14 | -99.19 | $0.00 | 5339 |
| 2025-02-13 | -98.49 | $0.00 | 3344 |
| 2025-02-12 | -98.49 | $0.00 | — |
| 2025-02-11 | -98.49 | $0.00 | 241 |
| 2025-02-10 | -98.49 | $0.00 | 2221 |
| 2025-02-07 | -98.49 | $0.00 | 1850 |
| 2025-02-06 | -98.49 | $0.00 | 1153 |
| 2025-02-05 | -98.49 | $0.00 | 1544 |
| 2025-02-04 | -98.49 | $0.00 | 2391 |
| 2025-02-03 | -98.49 | $0.00 | 693 |
| 2025-01-31 | -98.49 | $0.00 | 206 |
| 2025-01-30 | -98.49 | $0.00 | 6480 |
| 2025-01-29 | -73.47 | $0.00 | 1827 |
| 2025-01-28 | -73.47 | $0.00 | 386 |
| 2025-01-27 | -73.47 | $0.00 | 1178 |
| 2025-01-24 | -85.71 | $0.00 | 2094 |
| 2025-01-23 | -99.89 | $0.00 | — |
| 2025-01-22 | -99.89 | $0.00 | 245 |
| 2025-01-21 | -99.89 | $0.00 | 526 |
| 2025-01-17 | -99.44 | $0.00 | — |
| 2025-01-16 | -99.44 | $0.00 | 8670 |
| 2025-01-15 | -99.33 | $0.00 | — |
| 2025-01-14 | -99.33 | $0.00 | — |
| 2025-01-13 | -99.33 | $0.00 | — |
| 2025-01-10 | -99.33 | $0.00 | 526 |
| 2025-01-08 | -95.30 | $0.00 | 1 |
| 2025-01-07 | -95.30 | $0.00 | 37200 |
| 2025-01-06 | -93.96 | $0.00 | 16000 |
| 2025-01-03 | -93.96 | $0.00 | 16000 |
| 2025-01-02 | -93.96 | $0.00 | 16200 |
| 2024-12-31 | -93.96 | $0.00 | 71300 |
| 2024-12-30 | -93.96 | $0.00 | 34236 |
| 2024-12-27 | -93.96 | $0.00 | 800 |
| 2024-12-26 | -93.96 | $0.00 | 4200 |
| 2024-12-24 | -93.96 | $0.00 | 1426 |
| 2024-12-23 | -93.96 | $0.00 | 114200 |
| 2024-12-20 | -95.30 | $0.00 | 9030 |
| 2024-12-19 | -95.97 | $0.00 | 4900 |
| 2024-12-18 | -95.97 | $0.00 | 104280 |
| 2024-12-17 | -98.63 | $0.00 | 115093 |
| 2024-12-16 | -99.32 | $0.00 | 212 |
| 2024-12-13 | -97.95 | $0.00 | 4919 |
| 2024-12-12 | -97.26 | $0.00 | 4300 |
| 2024-12-11 | -97.26 | $0.00 | 2300 |
| 2024-12-10 | -97.26 | $0.00 | 2300 |
| 2024-12-09 | -97.95 | $0.00 | 18598 |
| 2024-12-06 | -97.26 | $0.00 | 14600 |
| 2024-12-05 | -97.26 | $0.00 | 12800 |
| 2024-12-04 | -97.95 | $0.00 | 22561 |
| 2024-12-03 | -97.96 | $0.00 | 1600 |
| 2024-12-02 | -97.96 | $0.00 | 1620 |
| 2024-11-29 | -100.00 | $0.00 | 202 |
| 2024-11-27 | -97.96 | $0.00 | 528 |
| 2024-11-26 | -98.47 | $0.00 | 2516 |
| 2024-11-25 | -98.47 | $0.00 | 308 |
| 2024-11-22 | -25.51 | $0.02 | 83082 |
| 2024-11-21 | -96.94 | $0.00 | 147 |
| 2024-11-20 | -98.47 | $0.00 | 11410 |
| 2024-11-19 | -98.47 | $0.00 | 4009 |
| 2024-11-18 | -98.83 | $0.00 | 1300 |
| 2024-11-15 | -98.99 | $0.00 | 1332 |
| 2024-11-14 | -98.59 | $0.00 | 57529 |
| 2024-11-13 | -96.57 | $0.00 | 3100 |
| 2024-11-12 | -98.83 | $0.00 | 1500 |
| 2024-11-11 | -97.15 | $0.00 | 5505 |
| 2024-11-08 | -98.83 | $0.00 | 31400 |
| 2024-11-07 | -97.32 | $0.00 | — |
| 2024-11-06 | -97.32 | $0.00 | 468 |
| 2024-11-05 | -97.15 | $0.00 | 1000 |
| 2024-11-04 | -97.32 | $0.00 | 1 |
| 2024-11-01 | -97.32 | $0.00 | — |
| 2024-10-31 | -97.15 | $0.00 | 12047 |
| 2024-10-30 | -100.00 | $0.00 | 224706 |
| 2024-10-29 | -97.15 | $0.00 | 12847 |
| 2024-10-28 | -98.99 | $0.00 | 606 |
| 2024-10-25 | -99.04 | $0.00 | 632 |
| 2024-10-24 | -99.20 | $0.00 | 1725 |
| 2024-10-23 | -97.44 | $0.00 | 2520 |
| 2024-10-22 | -59.11 | $0.03 | — |
| 2024-10-21 | -58.95 | $0.03 | 2542 |
| 2024-10-18 | -54.15 | $0.03 | 3000 |
| 2024-10-17 | -84.66 | $0.01 | 44200 |
| 2024-10-16 | -100.00 | $0.00 | 494700 |
| 2024-10-15 | -77.14 | $0.04 | 321223 |
| 2024-10-14 | -85.19 | $0.05 | 25918 |
| 2024-10-11 | -66.67 | $0.05 | 1200 |
| 2024-10-10 | -83.33 | $0.05 | 19720 |
| 2024-10-09 | -92.16 | $0.05 | 14826 |
| 2024-10-08 | -90.20 | $0.05 | 2140 |
| 2024-10-07 | -92.16 | $0.05 | 11728 |
| 2024-10-04 | -43.14 | $0.06 | 41625 |
| 2024-10-03 | -91.67 | $0.05 | 1621 |
| 2024-10-02 | -54.79 | $0.06 | 16000 |
| 2024-10-01 | -92.59 | $0.05 | 113100 |
| 2024-09-30 | -82.14 | $0.05 | 108300 |
| 2024-09-27 | -82.22 | $0.05 | 1700 |
| 2024-09-26 | -85.71 | $0.05 | 29303 |
| 2024-09-25 | -90.48 | $0.05 | 14947 |
| 2024-09-24 | -85.09 | $0.05 | 13400 |
| 2024-09-23 | -86.84 | $0.05 | 7939 |
| 2024-09-20 | -86.84 | $0.05 | 36700 |
| 2024-09-19 | -68.42 | $0.05 | 5822 |
| 2024-09-18 | -73.68 | $0.05 | 40500 |
| 2024-09-17 | -89.47 | $0.05 | 14300 |
| 2024-09-16 | -70.18 | $0.05 | 105758 |
| 2024-09-13 | -87.50 | $0.05 | 255600 |
| 2024-09-12 | -60.83 | $0.06 | 102700 |
| 2024-09-11 | -60.83 | $0.06 | 46167 |
| 2024-09-10 | -67.50 | $0.06 | 141937 |
| 2024-09-09 | -75.00 | $0.05 | 12343 |
| 2024-09-06 | -77.50 | $0.05 | 197000 |
| 2024-09-05 | -55.00 | $0.06 | 25400 |
| 2024-09-04 | -73.06 | $0.05 | 6605 |
| 2024-09-03 | -63.22 | $0.06 | 23507 |
| 2024-08-30 | -54.05 | $0.06 | 55502 |
| 2024-08-29 | -50.88 | $0.06 | 27000 |
| 2024-08-28 | -33.37 | $0.07 | 28100 |
| 2024-08-27 | -56.36 | $0.05 | 112013 |
| 2024-08-26 | -49.31 | $0.06 | 3715 |
| 2024-08-23 | -50.82 | $0.06 | 19200 |
| 2024-08-22 | -53.75 | $0.06 | 44300 |
| 2024-08-21 | -49.43 | $0.06 | 24700 |
| 2024-08-20 | -69.20 | $0.04 | 78400 |
| 2024-08-19 | -38.00 | $0.08 | 130909 |
| 2024-08-16 | -59.14 | $0.06 | 91346 |
| 2024-08-15 | -59.57 | $0.05 | 15900 |
| 2024-08-14 | -64.71 | $0.05 | 108614 |
| 2024-08-13 | -62.90 | $0.05 | 142305 |
| 2024-08-12 | -56.55 | $0.06 | 191100 |
| 2024-08-09 | -47.78 | $0.07 | 88704 |
| 2024-08-08 | -56.85 | $0.06 | 95800 |
| 2024-08-07 | -58.36 | $0.06 | 281200 |
| 2024-08-06 | -42.94 | $0.07 | 1.0M |
| 2024-08-05 | -81.58 | $0.03 | 110100 |
| 2024-08-02 | -82.49 | $0.03 | 741222 |
| 2024-08-01 | -78.62 | $0.03 | 3.8M |
| 2024-07-31 | -67.98 | $0.08 | 27729 |
| 2024-07-30 | -61.80 | $0.08 | 98600 |
| 2024-07-29 | -51.12 | $0.09 | 77202 |
| 2024-07-26 | -34.27 | $0.10 | 29703 |
| 2024-07-25 | -17.41 | $0.11 | 104200 |
| 2024-07-24 | -40.45 | $0.10 | 17400 |
| 2024-07-23 | -45.50 | $0.09 | 89300 |
| 2024-07-22 | -44.38 | $0.09 | 31257 |
| 2024-07-19 | -7.30 | $0.12 | 222676 |
| 2024-07-18 | -59.90 | $0.08 | 42308 |
| 2024-07-17 | -73.33 | $0.09 | 29283 |
| 2024-07-16 | -80.51 | $0.08 | 37563 |
| 2024-07-15 | -79.87 | $0.09 | 18137 |
| 2024-07-12 | -77.63 | $0.09 | 185585 |
| 2024-07-11 | -88.06 | $0.08 | 13992 |
| 2024-07-10 | -83.21 | $0.09 | 66649 |
| 2024-07-09 | -92.16 | $0.07 | 275300 |
| 2024-07-08 | -86.57 | $0.08 | 63668 |
| 2024-07-05 | -87.28 | $0.08 | 161473 |
| 2024-07-03 | -90.11 | $0.07 | 30508 |
| 2024-07-02 | -87.28 | $0.08 | 626146 |
| 2024-07-01 | -89.67 | $0.08 | 62972 |
| 2024-06-28 | -83.47 | $0.09 | 20769 |
| 2024-06-27 | -91.25 | $0.08 | 105976 |
| 2024-06-26 | -83.09 | $0.09 | 167764 |
| 2024-06-25 | -89.47 | $0.08 | 179913 |
| 2024-06-24 | -91.54 | $0.08 | 30477 |
| 2024-06-21 | -93.77 | $0.07 | 225432 |
| 2024-06-20 | -92.17 | $0.07 | 1.8M |
| 2024-06-18 | -78.50 | $0.19 | 53424 |
| 2024-06-17 | -71.50 | $0.19 | 8840 |
| 2024-06-14 | -71.50 | $0.19 | 48381 |
| 2024-06-13 | -67.50 | $0.20 | 52043 |
| 2024-06-12 | -67.50 | $0.20 | 95637 |
| 2024-06-11 | -63.50 | $0.21 | 41305 |
| 2024-06-10 | -63.75 | $0.21 | 35868 |
| 2024-06-07 | -48.75 | $0.23 | 31520 |
| 2024-06-06 | -52.50 | $0.22 | 123062 |
| 2024-06-05 | -34.00 | $0.24 | 31049 |
| 2024-06-04 | -34.00 | $0.24 | 118644 |
| 2024-06-03 | -52.25 | $0.22 | 93762 |
| 2024-05-31 | -37.50 | $0.24 | 118818 |
| 2024-05-30 | -55.50 | $0.22 | 318458 |
| 2024-05-29 | -75.00 | $0.19 | 42552 |
| 2024-05-28 | -78.25 | $0.19 | 150431 |
| 2024-05-24 | -67.75 | $0.20 | 590169 |
| 2024-05-23 | -87.33 | $0.18 | 747162 |
| 2024-05-22 | -24.85 | $0.26 | 104764 |
| 2024-05-21 | -75.31 | $0.21 | 126704 |
| 2024-05-20 | -44.75 | $0.24 | 50581 |
| 2024-05-17 | -31.50 | $0.25 | 44845 |
| 2024-05-16 | -41.53 | $0.24 | 141177 |
| 2024-05-15 | -54.80 | $0.22 | 80779 |
| 2024-05-14 | -56.39 | $0.22 | 54767 |
| 2024-05-13 | -35.84 | $0.25 | 37930 |
| 2024-05-10 | -46.82 | $0.25 | 44057 |
| 2024-05-09 | -46.63 | $0.25 | 37591 |
| 2024-05-08 | -49.32 | $0.25 | 38602 |
| 2024-05-07 | -52.02 | $0.25 | 47205 |
| 2024-05-06 | -56.28 | $0.24 | 226002 |
| 2024-05-03 | -58.80 | $0.26 | 121019 |
| 2024-05-02 | -51.07 | $0.28 | 75847 |
| 2024-05-01 | -57.65 | $0.26 | 34355 |
| 2024-04-30 | -48.28 | $0.28 | 41084 |
| 2024-04-29 | -42.13 | $0.29 | 45245 |
| 2024-04-26 | -48.46 | $0.27 | 50575 |
| 2024-04-25 | -48.08 | $0.27 | 92112 |
| 2024-04-24 | -51.54 | $0.26 | 30617 |
| 2024-04-23 | -55.13 | $0.25 | 36707 |
| 2024-04-22 | -59.62 | $0.24 | 187434 |
| 2024-04-19 | -75.00 | $0.20 | 136389 |
| 2024-04-18 | -82.82 | $0.18 | 353897 |
| 2024-04-17 | -51.92 | $0.26 | 140448 |
| 2024-04-16 | -55.77 | $0.25 | 18182 |
| 2024-04-15 | -56.92 | $0.25 | 100183 |
| 2024-04-12 | -60.51 | $0.24 | 24292 |
| 2024-04-11 | -61.28 | $0.24 | 94516 |
| 2024-04-10 | -59.06 | $0.24 | 12341 |
| 2024-04-09 | -55.26 | $0.25 | 291446 |
| 2024-04-08 | -26.62 | $0.33 | 271526 |
| 2024-04-05 | -13.11 | $0.27 | 169103 |
| 2024-04-04 | -69.37 | $0.18 | 80622 |
| 2024-04-03 | -78.53 | $0.17 | 28558 |
| 2024-04-02 | -91.93 | $0.15 | 9356 |
| 2024-04-01 | -82.35 | $0.17 | 105168 |
| 2024-03-28 | -81.99 | $0.17 | 32523 |
| 2024-03-27 | -77.01 | $0.18 | 65208 |
| 2024-03-26 | -77.01 | $0.18 | 29189 |
| 2024-03-25 | -77.01 | $0.18 | 25748 |
| 2024-03-22 | -82.35 | $0.17 | 126492 |
| 2024-03-21 | -77.54 | $0.17 | 26794 |
| 2024-03-20 | -81.28 | $0.17 | 66297 |
| 2024-03-19 | -74.11 | $0.18 | 82785 |
| 2024-03-18 | -62.98 | $0.21 | 46949 |
| 2024-03-15 | -71.63 | $0.19 | 80886 |
| 2024-03-14 | -67.23 | $0.21 | 81454 |
| 2024-03-13 | -67.23 | $0.21 | 383097 |
| 2024-03-12 | -82.35 | $0.23 | 47723 |
| 2024-03-11 | -76.40 | $0.24 | 30710 |
| 2024-03-08 | -72.66 | $0.25 | 31431 |
| 2024-03-07 | -66.29 | $0.26 | 23846 |
| 2024-03-06 | -58.97 | $0.28 | 38534 |
| 2024-03-05 | -51.63 | $0.29 | 98679 |
| 2024-03-04 | -43.76 | $0.31 | 86626 |
| 2024-03-01 | -43.59 | $0.31 | 120536 |
| 2024-02-29 | -68.89 | $0.26 | 240035 |
| 2024-02-28 | -69.23 | $0.26 | 90777 |
| 2024-02-27 | -72.14 | $0.25 | 62664 |
| 2024-02-26 | -78.46 | $0.24 | 148451 |
| 2024-02-23 | -67.50 | $0.26 | 80904 |
| 2024-02-22 | -57.34 | $0.28 | 57361 |
| 2024-02-21 | -51.02 | $0.27 | 108611 |
| 2024-02-20 | -26.53 | $0.33 | 77094 |
| 2024-02-16 | -40.38 | $0.29 | 187346 |
| 2024-02-15 | -34.67 | $0.30 | 338688 |
| 2024-02-14 | -21.05 | $0.34 | 84565 |
| 2024-02-13 | -19.88 | $0.34 | 45191 |
| 2024-02-12 | -26.32 | $0.32 | 298379 |
| 2024-02-09 | -12.28 | $0.36 | 218131 |
| 2024-02-08 | -24.21 | $0.33 | 180923 |
| 2024-02-07 | -24.91 | $0.32 | 225391 |
| 2024-02-06 | -40.58 | $0.28 | 82057 |
| 2024-02-05 | -49.58 | $0.25 | 167291 |
| 2024-02-02 | -31.57 | $0.30 | 206771 |
| 2024-02-01 | -20.77 | $0.33 | 180478 |
| 2024-01-31 | -23.41 | $0.32 | 335993 |
| 2024-01-30 | -5.16 | $0.34 | 184943 |
| 2024-01-29 | -26.91 | $0.28 | 260506 |
| 2024-01-26 | -43.72 | $0.24 | 635324 |
| 2024-01-25 | -4.76 | $0.34 | 909014 |
| 2024-01-24 | -17.96 | $0.22 | 542006 |
| 2024-01-23 | -41.11 | $0.17 | 330708 |
| 2024-01-22 | -54.76 | $0.14 | 338140 |
| 2024-01-19 | -54.76 | $0.14 | 161371 |
| 2024-01-18 | -63.65 | $0.12 | 134790 |
| 2024-01-17 | -66.67 | $0.12 | 113766 |
| 2024-01-16 | -57.14 | $0.14 | 146500 |
| 2024-01-12 | -65.71 | $0.12 | 101000 |
| 2024-01-11 | -65.88 | $0.12 | 165200 |
| 2024-01-10 | -64.49 | $0.12 | 30300 |
| 2024-01-09 | -58.53 | $0.13 | 111600 |
| 2024-01-08 | -62.21 | $0.12 | 146100 |
| 2024-01-05 | -60.83 | $0.12 | 270500 |
| 2024-01-04 | -51.15 | $0.14 | 124500 |
| 2024-01-03 | -45.62 | $0.16 | 625500 |
| 2024-01-02 | -43.78 | $0.16 | 117800 |
| 2023-12-29 | -42.08 | $0.16 | 345800 |
| 2023-12-28 | -38.46 | $0.17 | 1.4M |
| 2023-12-27 | -32.58 | $0.18 | 2.9M |
| 2023-12-26 | -80.21 | $0.05 | 239200 |
| 2023-12-22 | -88.54 | $0.05 | 83700 |
| 2023-12-21 | -85.42 | $0.05 | 224400 |
| 2023-12-20 | -78.13 | $0.06 | 222200 |
| 2023-12-19 | -75.00 | $0.06 | 165200 |
| 2023-12-18 | -73.58 | $0.06 | 134900 |
| 2023-12-15 | -77.39 | $0.06 | 286000 |
| 2023-12-14 | -77.31 | $0.06 | 170700 |
| 2023-12-13 | -89.08 | $0.05 | 214700 |
| 2023-12-12 | -86.55 | $0.05 | 376500 |
| 2023-12-11 | -92.44 | $0.04 | 747800 |
| 2023-12-08 | -80.67 | $0.06 | 163000 |
| 2023-12-07 | -81.75 | $0.06 | 157800 |
| 2023-12-06 | -85.94 | $0.05 | 309200 |
| 2023-12-05 | -80.47 | $0.06 | 2.7M |
| 2023-12-04 | -80.15 | $0.06 | 602700 |
| 2023-12-01 | -80.82 | $0.06 | 2.6M |
| 2023-11-30 | -88.57 | $0.09 | 161200 |
| 2023-11-29 | -92.38 | $0.08 | 1.3M |
| 2023-11-28 | -100.00 | $0.11 | 221000 |
| 2023-11-27 | -73.33 | $0.13 | 31300 |
| 2023-11-24 | -76.00 | $0.12 | 119300 |
| 2023-11-22 | -81.33 | $0.12 | 176300 |
| 2023-11-21 | -80.00 | $0.12 | 410000 |
| 2023-11-20 | -66.67 | $0.13 | 96100 |
| 2023-11-17 | -65.00 | $0.14 | 80300 |
| 2023-11-16 | -63.64 | $0.15 | 511800 |
| 2023-11-15 | -89.18 | $0.12 | 100900 |
| 2023-11-14 | -89.18 | $0.12 | 127200 |
| 2023-11-13 | -88.46 | $0.12 | 165500 |
| 2023-11-10 | -75.48 | $0.14 | 102200 |
| 2023-11-09 | -76.55 | $0.14 | 169100 |
| 2023-11-08 | -94.61 | $0.13 | 158400 |
| 2023-11-07 | -90.96 | $0.15 | 120200 |
| 2023-11-06 | -90.58 | $0.15 | 192300 |
| 2023-11-03 | -95.00 | $0.13 | 373300 |
| 2023-11-02 | -97.88 | $0.12 | — |
| 2023-11-01 | -98.02 | $0.12 | 99700 |
| 2023-10-31 | -95.78 | $0.13 | 301893 |
| 2023-10-30 | -97.64 | $0.12 | 196876 |
| 2023-10-27 | -96.51 | $0.14 | 124473 |
| 2023-10-26 | -99.36 | $0.11 | 283498 |
| 2023-10-25 | -98.53 | $0.13 | 278356 |
| 2023-10-24 | -98.71 | $0.13 | 1.4M |
| 2023-10-23 | -98.51 | $0.17 | 370805 |
| 2023-10-20 | -97.07 | $0.19 | 261782 |
| 2023-10-19 | -97.47 | $0.20 | 489375 |
| 2023-10-18 | -97.87 | $0.19 | 1.0M |
| 2023-10-17 | -98.30 | $0.18 | 1.2M |
| 2023-10-16 | -100.00 | $0.15 | 2.5M |
| 2023-10-13 | -98.88 | $0.19 | 3.6M |
| 2023-10-12 | -93.02 | $0.53 | 8.5M |
| 2023-10-11 | -90.51 | $0.58 | 5.0M |
| 2023-10-10 | -92.55 | $0.54 | 21.8M |
| 2023-10-09 | -99.86 | $0.41 | 3.7M |
| 2023-10-06 | -99.70 | $0.50 | 4.3M |
| 2023-10-05 | -99.58 | $0.61 | 2.7M |
| 2023-10-04 | -99.68 | $0.61 | 3.9M |
| 2023-10-03 | -97.91 | $0.71 | 3.8M |
| 2023-10-02 | -91.20 | $0.83 | 8.0M |
| 2023-09-29 | -98.08 | $0.96 | 12.8M |
| 2023-09-28 | -68.89 | $1.56 | 2.5M |
| 2023-09-27 | -64.44 | $1.62 | 3.4M |
| 2023-09-26 | -46.67 | $1.86 | 4.0M |
| 2023-09-25 | -57.78 | $1.71 | 3.8M |
| 2023-09-22 | -33.33 | $2.04 | 5.3M |
| 2023-09-21 | -15.56 | $2.28 | 11.7M |
| 2023-09-20 | -24.32 | $1.98 | 16.8M |
| 2023-09-19 | -50.00 | $1.59 | 3.7M |
| 2023-09-18 | -58.97 | $1.62 | 11.3M |
| 2023-09-15 | -61.36 | $1.65 | 6.8M |
| 2023-09-14 | -91.11 | $1.26 | 4.0M |
| 2023-09-13 | -91.89 | $1.32 | 3.8M |
| 2023-09-12 | -89.02 | $1.17 | 2.3M |
| 2023-09-11 | -86.59 | $1.23 | 2.3M |
| 2023-09-08 | -85.37 | $1.26 | 3.3M |
| 2023-09-07 | -82.93 | $1.32 | 3.1M |
| 2023-09-06 | -86.59 | $1.23 | 1.6M |
| 2023-09-05 | -81.18 | $1.29 | 2.1M |
| 2023-09-01 | -77.65 | $1.38 | 2.2M |
| 2023-08-31 | -77.65 | $1.38 | 3.1M |
| 2023-08-30 | -81.18 | $1.29 | 4.0M |
| 2023-08-29 | -68.24 | $1.62 | 14.8M |
| 2023-08-28 | -85.88 | $1.17 | 4.4M |
| 2023-08-25 | -77.65 | $1.38 | 3.4M |
| 2023-08-24 | -75.29 | $1.44 | 4.4M |
| 2023-08-23 | -74.12 | $1.47 | 4.3M |
| 2023-08-22 | -65.88 | $1.68 | 6.6M |
| 2023-08-21 | -54.12 | $1.98 | 6.8M |
| 2023-08-18 | -45.88 | $2.19 | 10.9M |
| 2023-08-17 | -54.12 | $1.98 | 9.7M |
| 2023-08-16 | -29.41 | $2.61 | 4.3M |
| 2023-08-15 | -80.52 | $1.26 | 5.9M |
| 2023-08-14 | -90.91 | $1.02 | 3.5M |
| 2023-08-11 | -83.33 | $1.20 | 3.0M |
| 2023-08-10 | -82.22 | $1.29 | 9.2M |
| 2023-08-09 | -86.73 | $1.20 | 15.2M |
| 2023-08-08 | -98.06 | $0.87 | 3.7M |
| 2023-08-07 | -96.15 | $1.02 | 3.6M |
| 2023-08-04 | -94.95 | $1.20 | 4.3M |
| 2023-08-03 | -96.43 | $1.59 | 3.1M |
| 2023-08-02 | -89.29 | $1.77 | 1.2M |
| 2023-08-01 | -89.87 | $2.04 | 607380 |
| 2023-07-31 | -95.77 | $2.13 | 469090 |
| 2023-07-28 | -94.74 | $2.55 | 29173 |
| 2023-07-27 | -94.64 | $2.58 | 122650 |
| 2023-07-26 | -83.93 | $2.82 | 171953 |
| 2023-07-25 | -84.62 | $2.85 | 25370 |
| 2023-07-24 | -87.69 | $2.79 | 37137 |
| 2023-07-21 | -90.77 | $2.73 | 66287 |
| 2023-07-20 | -82.35 | $2.91 | 63990 |
| 2023-07-19 | -86.21 | $2.91 | 136313 |
| 2023-07-18 | -98.81 | $2.73 | 69077 |
| 2023-07-17 | -97.22 | $2.85 | 208643 |
| 2023-07-14 | -99.15 | $3.21 | 133270 |
| 2023-07-13 | -99.56 | $3.48 | 99327 |
| 2023-07-12 | -96.00 | $3.72 | 93223 |
| 2023-07-11 | -95.11 | $3.78 | 50503 |
| 2023-07-10 | -96.44 | $3.69 | 63097 |
| 2023-07-07 | -97.78 | $3.60 | 59473 |
| 2023-07-06 | -96.89 | $3.66 | 68723 |
| 2023-07-05 | -94.67 | $3.81 | 109867 |
| 2023-07-03 | -97.75 | $3.69 | 19653 |
| 2023-06-30 | -100.00 | $3.54 | 49930 |
| 2023-06-29 | -98.64 | $3.69 | 25417 |
| 2023-06-28 | -95.45 | $3.90 | 34713 |
| 2023-06-27 | -93.18 | $4.05 | 35847 |
| 2023-06-26 | -90.91 | $4.20 | 66803 |
| 2023-06-23 | -94.09 | $3.99 | 68953 |
| 2023-06-22 | -93.64 | $4.02 | 219227 |
| 2023-06-21 | -98.98 | $4.35 | 194910 |
| 2023-06-20 | -95.29 | $5.34 | 1.5M |
| 2023-06-16 | -96.43 | $5.76 | 19773 |
| 2023-06-15 | -93.69 | $5.88 | 11247 |
| 2023-06-14 | -91.82 | $5.97 | 7407 |
| 2023-06-13 | -99.09 | $5.73 | 9840 |
| 2023-06-12 | -90.91 | $6.00 | 11727 |
| 2023-06-09 | -84.00 | $6.48 | 5503 |
| 2023-06-08 | -83.33 | $6.60 | 7467 |
| 2023-06-07 | -82.68 | $6.66 | 24620 |
| 2023-06-06 | -80.17 | $6.90 | 3667 |
| 2023-06-05 | -80.17 | $6.90 | 5723 |
| 2023-06-02 | -79.84 | $6.93 | 13400 |
| 2023-06-01 | -90.28 | $6.60 | 6410 |
| 2023-05-31 | -83.44 | $6.93 | 10537 |
| 2023-05-30 | -76.83 | $7.32 | 8443 |
| 2023-05-26 | -83.24 | $7.05 | 15203 |
| 2023-05-25 | -75.54 | $7.53 | 4080 |
| 2023-05-24 | -67.93 | $7.95 | 5187 |
| 2023-05-23 | -67.93 | $7.95 | 28090 |
| 2023-05-22 | -76.09 | $7.50 | 5977 |
| 2023-05-19 | -81.52 | $7.20 | 6167 |
| 2023-05-18 | -81.52 | $7.20 | 8767 |
| 2023-05-17 | -81.38 | $7.23 | 9597 |
| 2023-05-16 | -85.05 | $7.14 | 19040 |
| 2023-05-15 | -95.29 | $8.04 | 9257 |
| 2023-05-12 | -82.35 | $8.70 | 7470 |
| 2023-05-11 | -98.09 | $8.88 | 4327 |
| 2023-05-10 | -91.08 | $9.21 | 4663 |
| 2023-05-09 | -89.17 | $9.30 | 7380 |
| 2023-05-08 | -94.27 | $9.06 | 20247 |
| 2023-05-05 | -94.00 | $9.27 | 6897 |
| 2023-05-04 | -94.33 | $9.51 | 6803 |
| 2023-05-03 | -81.56 | $10.05 | 10730 |
| 2023-05-02 | -83.04 | $10.71 | 8377 |
| 2023-05-01 | -85.85 | $10.77 | 5440 |
| 2023-04-28 | -77.36 | $11.04 | 5863 |
| 2023-04-27 | -75.47 | $11.10 | 3233 |
| 2023-04-26 | -83.96 | $10.83 | 3657 |
| 2023-04-25 | -81.13 | $10.92 | 4437 |
| 2023-04-24 | -66.04 | $11.40 | 4120 |
| 2023-04-21 | -77.36 | $11.04 | 5947 |
| 2023-04-20 | -74.53 | $11.13 | 9153 |
| 2023-04-19 | -66.98 | $11.37 | 10420 |
| 2023-04-18 | -52.83 | $11.82 | 15850 |
| 2023-04-17 | -57.50 | $11.43 | 11983 |
| 2023-04-14 | -52.50 | $11.61 | 27067 |
| 2023-04-13 | -48.33 | $11.76 | 24907 |
| 2023-04-12 | -75.83 | $10.77 | 1813 |
| 2023-04-11 | -74.17 | $10.83 | 9693 |
| 2023-04-10 | -70.83 | $10.95 | 7783 |
| 2023-04-06 | -61.98 | $11.28 | 17087 |
| 2023-04-05 | -60.00 | $11.70 | 4720 |
| 2023-04-04 | -66.67 | $11.40 | 3633 |
| 2023-04-03 | -60.67 | $12.00 | 4783 |
| 2023-03-31 | -58.88 | $12.33 | 2817 |
| 2023-03-30 | -65.91 | $12.15 | 15840 |
| 2023-03-29 | -74.55 | $11.58 | 2463 |
| 2023-03-28 | -75.45 | $11.52 | 4333 |
| 2023-03-27 | -70.00 | $11.88 | 9697 |
| 2023-03-24 | -70.45 | $11.85 | 7720 |
| 2023-03-23 | -72.27 | $11.73 | 6087 |
| 2023-03-22 | -77.33 | $11.43 | 10483 |
| 2023-03-21 | -87.50 | $10.80 | 6093 |
| 2023-03-20 | -89.39 | $10.68 | 9363 |
| 2023-03-17 | -100.00 | $11.10 | 7490 |
| 2023-03-16 | -96.90 | $11.85 | 4063 |
| 2023-03-15 | -99.47 | $11.76 | 10903 |
| 2023-03-14 | -92.37 | $12.57 | 10240 |
| 2023-03-13 | -92.89 | $12.51 | 13787 |
| 2023-03-10 | -97.29 | $12.33 | 17637 |
| 2023-03-09 | -89.71 | $13.95 | 14337 |
| 2023-03-08 | -97.19 | $13.77 | 12790 |
| 2023-03-07 | -95.89 | $14.70 | 14210 |
| 2023-03-06 | -91.22 | $15.24 | 13380 |
| 2023-03-03 | -88.43 | $15.84 | 29677 |
| 2023-03-02 | -96.42 | $14.97 | 10820 |
| 2023-03-01 | -98.62 | $15.30 | 14587 |
| 2023-02-28 | -98.17 | $15.60 | 8157 |
| 2023-02-27 | -98.58 | $15.33 | 13487 |
| 2023-02-24 | -98.26 | $15.54 | 18870 |
| 2023-02-23 | -98.49 | $15.39 | 16817 |
| 2023-02-22 | -96.01 | $17.01 | 42987 |
| 2023-02-21 | -96.19 | $16.89 | 51670 |
| 2023-02-17 | -95.05 | $17.64 | 514077 |
| 2023-02-16 | -97.52 | $16.02 | 52127 |
| 2023-02-15 | -98.44 | $17.19 | 53660 |
| 2023-02-14 | -98.10 | $18.00 | 54533 |
| 2023-02-13 | -95.88 | $19.08 | 417803 |
| 2023-02-10 | -95.93 | $17.64 | 53573 |
| 2023-02-09 | -94.91 | $18.30 | 42473 |
| 2023-02-08 | -92.36 | $19.95 | 54687 |
| 2023-02-07 | -88.94 | $22.17 | 46693 |
| 2023-02-06 | -89.77 | $21.63 | 66537 |
| 2023-02-03 | -85.82 | $23.70 | 121833 |
| 2023-02-02 | -79.39 | $27.90 | 523953 |
| 2023-02-01 | -59.66 | $40.80 | 3.4M |
| 2023-01-31 | -4.91 | $28.38 | 40930 |
| 2023-01-30 | -11.88 | $22.71 | 6053 |
| 2023-01-27 | -27.35 | $21.03 | 1973 |
| 2023-01-26 | -28.18 | $20.94 | 3373 |
| 2023-01-25 | -23.94 | $20.67 | 2667 |
| 2023-01-24 | -23.64 | $20.70 | 5687 |
| 2023-01-23 | -47.88 | $18.30 | 3690 |
| 2023-01-20 | -49.43 | $17.88 | 1877 |
| 2023-01-19 | -47.19 | $18.00 | 2710 |
| 2023-01-18 | -41.57 | $18.60 | 3007 |
| 2023-01-17 | -42.98 | $18.45 | 2890 |
| 2023-01-13 | -51.69 | $17.52 | 4140 |
| 2023-01-12 | -64.04 | $16.20 | 2477 |
| 2023-01-11 | -65.73 | $16.02 | 2480 |
| 2023-01-10 | -59.27 | $16.71 | 3413 |
| 2023-01-09 | -62.08 | $16.41 | 2343 |
| 2023-01-06 | -72.16 | $15.60 | 1967 |
| 2023-01-05 | -69.59 | $15.90 | 1607 |
| 2023-01-04 | -61.86 | $16.80 | 1260 |
| 2023-01-03 | -61.34 | $16.86 | 3067 |
| 2022-12-30 | -43.81 | $18.90 | 6683 |
| 2022-12-29 | -72.94 | $15.51 | 1143 |
| 2022-12-28 | -69.33 | $15.93 | 3170 |
| 2022-12-27 | -67.78 | $16.11 | 1927 |
| 2022-12-23 | -77.32 | $15.00 | 1363 |
| 2022-12-22 | -79.64 | $14.73 | 1913 |
| 2022-12-21 | -73.20 | $15.48 | 6373 |
| 2022-12-20 | -90.91 | $13.50 | 3233 |
| 2022-12-19 | -91.71 | $13.53 | 2070 |
| 2022-12-16 | -69.12 | $16.47 | 1450 |
| 2022-12-15 | -66.67 | $17.01 | 2703 |
| 2022-12-14 | -72.12 | $16.59 | 3627 |
| 2022-12-13 | -70.70 | $17.10 | 1320 |
| 2022-12-12 | -63.33 | $18.27 | 3153 |
| 2022-12-09 | -57.09 | $19.26 | 5477 |
| 2022-12-08 | -41.97 | $21.66 | 61173 |
| 2022-12-07 | -99.76 | $15.93 | 1113 |
| 2022-12-06 | -97.46 | $16.80 | 1047 |
| 2022-12-05 | -93.49 | $17.55 | 2080 |
| 2022-12-02 | -95.11 | $18.60 | 2980 |
| 2022-12-01 | -88.36 | $19.38 | 3107 |
| 2022-11-30 | -87.05 | $19.80 | 2657 |
| 2022-11-29 | -82.59 | $20.40 | 3960 |
| 2022-11-28 | -91.43 | $19.98 | 1747 |
| 2022-11-25 | -94.10 | $20.49 | 697 |
| 2022-11-23 | -100.00 | $21.00 | 2943 |
| 2022-11-22 | -91.63 | $22.38 | 3037 |
| 2022-11-21 | -92.86 | $22.50 | 887 |
| 2022-11-18 | -78.81 | $24.27 | 2537 |
| 2022-11-17 | -82.14 | $23.85 | 1390 |
| 2022-11-16 | -69.52 | $25.44 | 937 |
| 2022-11-15 | -54.76 | $27.30 | 2580 |
| 2022-11-14 | -71.43 | $25.20 | 1427 |
| 2022-11-11 | -59.52 | $26.70 | 1887 |
| 2022-11-10 | -80.24 | $24.09 | 3773 |
| 2022-11-09 | -91.89 | $24.00 | 1227 |
| 2022-11-08 | -82.43 | $25.05 | 1520 |
| 2022-11-07 | -67.57 | $26.70 | 1630 |
| 2022-11-04 | -84.59 | $24.81 | 3577 |
| 2022-11-03 | -55.14 | $28.08 | 960 |
| 2022-11-02 | -60.42 | $28.80 | 2590 |
| 2022-11-01 | -64.62 | $28.62 | 2323 |
| 2022-10-31 | -67.31 | $28.20 | 2767 |
| 2022-10-28 | -68.27 | $28.05 | 2913 |
| 2022-10-27 | -58.49 | $29.70 | 3940 |
| 2022-10-26 | -65.85 | $28.53 | 8587 |
| 2022-10-25 | -90.94 | $24.54 | 2613 |
| 2022-10-24 | -97.41 | $23.55 | 1160 |
| 2022-10-21 | -99.83 | $24.03 | 1930 |
| 2022-10-20 | -96.88 | $24.75 | 1423 |
| 2022-10-19 | -97.50 | $24.60 | 3207 |
| 2022-10-18 | -94.23 | $25.68 | 2430 |
| 2022-10-17 | -93.30 | $25.95 | 1883 |
| 2022-10-14 | -94.80 | $25.53 | 1727 |
| 2022-10-13 | -95.98 | $25.41 | 3573 |
| 2022-10-12 | -99.57 | $26.25 | 3910 |
| 2022-10-11 | -98.05 | $27.66 | 1697 |
| 2022-10-10 | -99.57 | $28.65 | 1317 |
| 2022-10-07 | -99.13 | $30.30 | 4583 |
| 2022-10-06 | -99.07 | $33.60 | 3033 |
| 2022-10-05 | -99.01 | $35.40 | 2147 |
| 2022-10-04 | -92.93 | $37.80 | 1870 |
| 2022-10-03 | -97.98 | $36.30 | 1500 |
| 2022-09-30 | -97.96 | $36.60 | 1390 |
| 2022-09-29 | -97.92 | $37.20 | 1240 |
| 2022-09-28 | -95.83 | $37.80 | 1997 |
| 2022-09-27 | -97.92 | $37.20 | 2970 |
| 2022-09-26 | -97.89 | $37.50 | 3257 |
| 2022-09-23 | -90.53 | $39.60 | 17820 |
| 2022-09-22 | -95.60 | $42.90 | 3340 |
| 2022-09-21 | -97.87 | $44.40 | 7120 |
| 2022-09-20 | -95.18 | $48.30 | 2630 |
| 2022-09-19 | -90.36 | $49.50 | 8637 |
| 2022-09-16 | -100.00 | $52.50 | 8357 |
| 2022-09-15 | -85.00 | $56.70 | 5550 |
| 2022-09-14 | -88.33 | $56.10 | 2690 |
| 2022-09-13 | -73.77 | $58.80 | 2733 |
| 2022-09-12 | -61.18 | $63.90 | 6340 |
| 2022-09-09 | -64.71 | $63.00 | 3210 |
| 2022-09-08 | -67.06 | $62.40 | 2243 |
| 2022-09-07 | -65.88 | $62.70 | 4923 |
| 2022-09-06 | -82.35 | $58.50 | 3693 |
| 2022-09-02 | -77.65 | $59.70 | 2510 |
| 2022-09-01 | -87.06 | $57.30 | 3200 |
| 2022-08-31 | -100.00 | $55.20 | 2707 |
| 2022-08-30 | -83.95 | $59.10 | 2280 |
| 2022-08-29 | -80.25 | $60.00 | 4277 |
| 2022-08-26 | -79.01 | $60.30 | 8490 |
| 2022-08-25 | -71.43 | $64.50 | 7470 |
| 2022-08-24 | -74.29 | $63.90 | 19273 |
| 2022-08-23 | -81.43 | $62.40 | 4443 |
| 2022-08-22 | -92.31 | $61.50 | 6273 |
| 2022-08-19 | -69.23 | $66.00 | 16083 |
| 2022-08-18 | -87.72 | $64.50 | 3973 |
| 2022-08-17 | -84.40 | $65.70 | 5860 |
| 2022-08-16 | -54.55 | $70.50 | 3347 |
| 2022-08-15 | -47.27 | $71.70 | 8437 |
| 2022-08-12 | -29.79 | $72.60 | 6243 |
| 2022-08-11 | -48.94 | $69.90 | 4530 |
| 2022-08-10 | -29.79 | $72.60 | 6063 |
| 2022-08-09 | -72.34 | $66.60 | 3547 |
| 2022-08-08 | -51.06 | $69.60 | 4733 |
| 2022-08-05 | -38.30 | $71.40 | 2873 |
| 2022-08-04 | -57.41 | $69.60 | 2220 |
| 2022-08-03 | -42.59 | $72.00 | 4707 |
| 2022-08-02 | -74.07 | $66.90 | 2583 |
| 2022-08-01 | -74.07 | $66.90 | 2137 |
| 2022-07-29 | -68.52 | $67.80 | 2963 |
| 2022-07-28 | -50.00 | $70.80 | 1540 |
| 2022-07-27 | -69.54 | $68.10 | 2647 |
| 2022-07-26 | -85.53 | $66.00 | 2363 |
| 2022-07-25 | -90.59 | $65.10 | 3520 |
| 2022-07-22 | -77.88 | $69.90 | 3403 |
| 2022-07-21 | -64.98 | $74.10 | 9093 |
| 2022-07-20 | -83.41 | $68.10 | 3580 |
| 2022-07-19 | -92.63 | $65.10 | 2773 |
| 2022-07-18 | -96.31 | $63.90 | 5163 |
| 2022-07-15 | -97.04 | $65.70 | 2227 |
| 2022-07-14 | -93.27 | $66.90 | 3257 |
| 2022-07-13 | -88.89 | $70.50 | 1350 |
| 2022-07-12 | -92.59 | $69.00 | 1853 |
| 2022-07-11 | -93.91 | $68.70 | 3537 |
| 2022-07-08 | -85.31 | $75.60 | 2447 |
| 2022-07-07 | -85.49 | $77.10 | 1823 |
| 2022-07-06 | -93.92 | $70.80 | 4430 |
| 2022-07-05 | -89.61 | $74.10 | 3487 |
| 2022-07-01 | -95.27 | $70.20 | 3343 |
| 2022-06-30 | -95.15 | $72.00 | 3710 |
| 2022-06-29 | -93.10 | $73.80 | 4453 |
| 2022-06-28 | -88.24 | $77.40 | 3993 |
| 2022-06-27 | -82.56 | $81.60 | 6073 |
| 2022-06-24 | -73.63 | $88.20 | 43610 |
| 2022-06-23 | -73.23 | $88.50 | 7233 |
| 2022-06-22 | -79.31 | $84.00 | 6527 |
| 2022-06-21 | -86.61 | $78.60 | 5600 |
| 2022-06-17 | -81.74 | $82.20 | 6543 |
| 2022-06-16 | -91.89 | $74.70 | 12773 |
| 2022-06-15 | -90.43 | $83.10 | 11717 |
| 2022-06-14 | -90.43 | $83.10 | 10497 |
| 2022-06-13 | -65.83 | $99.30 | 13670 |
| 2022-06-10 | -80.51 | $90.60 | 15103 |
| 2022-06-09 | -54.06 | $107.70 | 15823 |
| 2022-06-08 | -22.51 | $128.10 | 11730 |
| 2022-06-07 | -10.44 | $135.90 | 18103 |
| 2022-06-06 | -30.61 | $115.20 | 11337 |
| 2022-06-03 | -27.25 | $117.00 | 17307 |
| 2022-06-02 | -39.56 | $110.40 | 89783 |
| 2022-06-01 | -90.21 | $82.65 | 5227 |
| 2022-05-31 | -70.31 | $92.10 | 4410 |
| 2022-05-27 | -60.20 | $96.90 | 7207 |
| 2022-05-26 | -46.94 | $103.20 | 14457 |
| 2022-05-25 | -98.91 | $78.60 | 4320 |
| 2022-05-24 | -97.14 | $82.50 | 7337 |
| 2022-05-23 | -78.85 | $94.50 | 10403 |
| 2022-05-20 | -48.65 | $115.50 | 11750 |
| 2022-05-19 | -92.34 | $86.40 | 3533 |
| 2022-05-18 | -91.44 | $87.00 | 3183 |
| 2022-05-17 | -90.55 | $90.00 | 3023 |
| 2022-05-16 | -94.36 | $86.70 | 4067 |
| 2022-05-13 | -98.54 | $82.80 | 6820 |
| 2022-05-12 | -98.90 | $82.50 | 6420 |
| 2022-05-11 | -84.17 | $99.60 | 5130 |
| 2022-05-10 | -73.33 | $111.30 | 3857 |
| 2022-05-09 | -93.89 | $89.10 | 3537 |
| 2022-05-06 | -97.32 | $93.30 | 2407 |
| 2022-05-05 | -96.79 | $101.10 | 2163 |
| 2022-05-04 | -85.13 | $114.90 | 3270 |
| 2022-05-03 | -92.33 | $107.10 | 3417 |
| 2022-05-02 | -94.62 | $106.50 | 3687 |
| 2022-04-29 | -99.47 | $109.50 | 4500 |
| 2022-04-28 | -97.43 | $120.30 | 3807 |
| 2022-04-27 | -93.39 | $125.10 | 4183 |
| 2022-04-26 | -97.16 | $130.20 | 4233 |
| 2022-04-25 | -84.54 | $142.20 | 4353 |
| 2022-04-22 | -89.55 | $138.30 | 3100 |
| 2022-04-21 | -98.03 | $132.90 | 4707 |
| 2022-04-20 | -98.27 | $137.40 | 6650 |
| 2022-04-19 | -96.93 | $160.20 | 5810 |
| 2022-04-18 | -90.53 | $173.70 | 2923 |
| 2022-04-14 | -90.03 | $175.50 | 2627 |
| 2022-04-13 | -83.69 | $182.40 | 4773 |
| 2022-04-12 | -88.22 | $177.90 | 5703 |
| 2022-04-11 | -88.64 | $181.20 | 3867 |
| 2022-04-08 | -93.06 | $177.00 | 5190 |
| 2022-04-07 | -96.14 | $183.30 | 4813 |
| 2022-04-06 | -75.44 | $201.00 | 4740 |
| 2022-04-05 | -61.75 | $212.70 | 3247 |
| 2022-04-04 | -57.19 | $216.60 | 5307 |
| 2022-04-01 | -68.42 | $207.00 | 4307 |
| 2022-03-31 | -74.04 | $202.20 | 3340 |
| 2022-03-30 | -69.47 | $206.10 | 3880 |
| 2022-03-29 | -70.18 | $205.50 | 3573 |
| 2022-03-28 | -85.61 | $192.30 | 3507 |
| 2022-03-25 | -99.27 | $202.50 | 3147 |
| 2022-03-24 | -96.63 | $206.40 | 2230 |
| 2022-03-23 | -87.64 | $213.60 | 4387 |
| 2022-03-22 | -79.77 | $219.90 | 2483 |
| 2022-03-21 | -69.65 | $228.00 | 2923 |
| 2022-03-18 | -75.14 | $231.30 | 9073 |
| 2022-03-17 | -62.44 | $247.20 | 4233 |
| 2022-03-16 | -59.50 | $256.80 | 5973 |
| 2022-03-15 | -86.43 | $224.10 | 3503 |
| 2022-03-14 | -91.42 | $216.60 | 3123 |
| 2022-03-11 | -93.21 | $213.90 | 3150 |
| 2022-03-10 | -79.25 | $238.50 | 2670 |
| 2022-03-09 | -69.48 | $260.10 | 4153 |
| 2022-03-08 | -81.00 | $238.80 | 3307 |
| 2022-03-07 | -93.02 | $216.60 | 2533 |
| 2022-03-04 | -88.47 | $225.00 | 3633 |
| 2022-03-03 | -94.97 | $213.00 | 5110 |
| 2022-03-02 | -95.85 | $222.00 | 3597 |
| 2022-03-01 | -98.21 | $223.80 | 3307 |
| 2022-02-28 | -85.87 | $248.10 | 2573 |
| 2022-02-25 | -70.45 | $273.30 | 3473 |
| 2022-02-24 | -83.12 | $252.60 | 2083 |
| 2022-02-23 | -98.78 | $242.70 | 2747 |
| 2022-02-22 | -90.34 | $262.20 | 3540 |
| 2022-02-18 | -96.57 | $253.50 | 3800 |
| 2022-02-17 | -90.33 | $290.40 | 2283 |
| 2022-02-16 | -66.94 | $316.50 | 1290 |
| 2022-02-15 | -64.48 | $331.80 | 2233 |
| 2022-02-14 | -60.51 | $340.20 | 4883 |
| 2022-02-11 | -79.57 | $311.40 | 2543 |
| 2022-02-10 | -78.40 | $313.20 | 3290 |
| 2022-02-09 | -57.59 | $357.90 | 4353 |
| 2022-02-08 | -58.05 | $367.50 | 1933 |
| 2022-02-07 | -69.41 | $356.10 | 2640 |
| 2022-02-04 | -79.72 | $331.50 | 1347 |
| 2022-02-03 | -78.24 | $335.40 | 1510 |
| 2022-02-02 | -78.15 | $340.80 | 1787 |
| 2022-02-01 | -79.67 | $342.60 | 2167 |
| 2022-01-31 | -76.34 | $360.60 | 1807 |
| 2022-01-28 | -92.01 | $307.80 | 2513 |
| 2022-01-27 | -96.01 | $311.40 | 1627 |
| 2022-01-26 | -99.53 | $311.10 | 1443 |
| 2022-01-25 | -88.57 | $347.70 | 1120 |
| 2022-01-24 | -92.63 | $334.80 | 4547 |
| 2022-01-21 | -99.26 | $347.40 | 4033 |
| 2022-01-20 | -99.24 | $356.70 | 2430 |
| 2022-01-19 | -98.45 | $381.60 | 1977 |
| 2022-01-18 | -98.54 | $386.10 | 2380 |
| 2022-01-14 | -84.41 | $426.00 | 2163 |
| 2022-01-13 | -88.03 | $417.30 | 5247 |
| 2022-01-12 | -97.10 | $423.30 | 5067 |
| 2022-01-11 | -86.62 | $445.50 | 6660 |
| 2022-01-10 | -92.40 | $480.90 | 2667 |
| 2022-01-07 | -88.73 | $517.50 | 2363 |
| 2022-01-06 | -91.35 | $510.90 | 1267 |
| 2022-01-05 | -89.31 | $519.60 | 1460 |
| 2022-01-04 | -77.99 | $552.30 | 1317 |
| 2022-01-03 | -69.17 | $577.80 | 2513 |
| 2021-12-31 | -55.67 | $616.80 | 2620 |
| 2021-12-30 | -80.69 | $544.50 | 3170 |
| 2021-12-29 | -95.32 | $510.00 | 2477 |
| 2021-12-28 | -88.39 | $541.50 | 1580 |
| 2021-12-27 | -88.22 | $543.30 | 1723 |
| 2021-12-23 | -91.43 | $531.60 | 1177 |
| 2021-12-22 | -91.01 | $533.70 | 1363 |
| 2021-12-21 | -89.51 | $541.20 | 4067 |
| 2021-12-20 | -97.02 | $504.00 | 4097 |
| 2021-12-17 | -88.83 | $546.00 | 5350 |
| 2021-12-16 | -91.52 | $532.20 | 5710 |
| 2021-12-15 | -90.23 | $538.80 | 11393 |
| 2021-12-14 | -96.68 | $567.00 | 6723 |
| 2021-12-13 | -99.62 | $609.00 | 4000 |
| 2021-12-10 | -87.96 | $694.80 | 2033 |
| 2021-12-09 | -78.48 | $728.10 | 1590 |
| 2021-12-08 | -75.41 | $738.90 | 1413 |
| 2021-12-07 | -80.79 | $720.00 | 2400 |
| 2021-12-06 | -80.87 | $719.70 | 3633 |
| 2021-12-03 | -90.86 | $684.60 | 3377 |
| 2021-12-02 | -98.97 | $715.50 | 2500 |
| 2021-12-01 | -97.69 | $729.60 | 6600 |
| 2021-11-30 | -76.35 | $868.20 | 2770 |
| 2021-11-29 | -72.04 | $868.50 | 1993 |
| 2021-11-26 | -35.41 | $927.00 | 2513 |
| 2021-11-24 | -19.64 | $961.20 | 1763 |
| 2021-11-23 | -21.30 | $957.60 | 2443 |
| 2021-11-22 | -17.43 | $966.00 | 2390 |
| 2021-11-19 | -17.91 | $964.80 | 1803 |
| 2021-11-18 | -17.41 | $964.80 | 1713 |
| 2021-11-17 | -8.98 | $983.70 | 1433 |
| 2021-11-16 | -13.43 | $967.80 | 2163 |
| 2021-11-15 | -1.32 | $993.00 | 2330 |
| 2021-11-12 | -1.81 | $985.20 | 2197 |
| 2021-11-11 | -4.99 | $953.10 | 2797 |
| 2021-11-10 | -8.97 | $930.30 | 2323 |
| 2021-11-09 | -4.13 | $933.00 | 3637 |
| 2021-11-08 | -1.95 | $919.20 | 3910 |
| 2021-11-05 | -6.20 | $895.20 | 6263 |
| 2021-11-04 | -10.77 | $870.30 | 1980 |
| 2021-11-03 | -3.78 | $888.60 | 3013 |
| 2021-11-02 | -3.60 | $861.30 | 2403 |
| 2021-11-01 | -6.56 | $854.40 | 2607 |
| 2021-10-29 | -36.12 | $843.00 | 2873 |
| 2021-10-28 | -56.96 | $829.50 | 2477 |
| 2021-10-27 | -54.89 | $838.80 | 3433 |
| 2021-10-26 | -52.21 | $850.80 | 3013 |
| 2021-10-25 | -53.35 | $845.70 | 10567 |
| 2021-10-22 | -53.41 | $845.40 | 4323 |
| 2021-10-21 | -57.36 | $827.70 | 3833 |
| 2021-10-20 | -66.33 | $787.50 | 3677 |
| 2021-10-19 | -75.23 | $747.60 | 2320 |
| 2021-10-18 | -76.84 | $740.40 | 3347 |
| 2021-10-15 | -78.31 | $733.80 | 3757 |
| 2021-10-14 | -77.64 | $736.80 | 2497 |
| 2021-10-13 | -79.79 | $727.20 | 2113 |
| 2021-10-12 | -88.62 | $687.60 | 2563 |
| 2021-10-11 | -98.59 | $642.90 | 2783 |
| 2021-10-08 | -91.47 | $682.80 | 2203 |
| 2021-10-07 | -87.10 | $702.00 | 3633 |
| 2021-10-06 | -97.75 | $655.20 | 5537 |
| 2021-10-05 | -95.63 | $723.60 | 6800 |
| 2021-10-04 | -100.00 | $707.10 | 15810 |
| 2021-10-01 | -52.84 | $939.90 | 14413 |
| 2021-09-30 | -15.05 | $1007.10 | 4070 |
| 2021-09-29 | -31.13 | $969.90 | 3187 |
| 2021-09-28 | -43.19 | $942.00 | 3870 |
| 2021-09-27 | -45.53 | $936.60 | 2273 |
| 2021-09-24 | -79.12 | $858.90 | 1997 |
| 2021-09-23 | -80.29 | $856.20 | 2207 |
| 2021-09-22 | -86.64 | $841.50 | 2987 |
| 2021-09-21 | -79.12 | $858.90 | 4143 |
| 2021-09-20 | -95.72 | $820.50 | 9333 |
| 2021-09-17 | -27.89 | $973.20 | 34053 |
| 2021-09-16 | -24.00 | $982.80 | 2607 |
| 2021-09-15 | -18.55 | $984.90 | 3710 |
| 2021-09-14 | -18.07 | $986.40 | 4193 |
| 2021-09-13 | -15.72 | $993.60 | 2140 |
| 2021-09-10 | -18.07 | $986.40 | 3313 |
| 2021-09-09 | -18.16 | $986.10 | 3160 |
| 2021-09-08 | -6.39 | $1015.80 | 2300 |
| 2021-09-07 | -0.10 | $1030.20 | 3663 |
| 2021-09-03 | -2.95 | $1001.40 | 3457 |
| 2021-09-02 | -25.55 | $939.30 | 4530 |
| 2021-09-01 | -3.17 | $1000.80 | 4940 |
| 2021-08-31 | -1.40 | $974.70 | 2997 |
| 2021-08-30 | -6.54 | $943.50 | 2067 |
| 2021-08-27 | -4.83 | $947.70 | 2950 |
| 2021-08-26 | -1.90 | $939.90 | 3107 |
| 2021-08-25 | -3.65 | $929.10 | 4577 |
| 2021-08-24 | -10.77 | $909.00 | 5333 |
| 2021-08-23 | -0.91 | $885.00 | 10927 |
| 2021-08-20 | -5.74 | $828.30 | 1260 |
| 2021-08-19 | -13.38 | $812.10 | 1047 |
| 2021-08-18 | -16.30 | $805.80 | 2580 |
| 2021-08-17 | -33.33 | $768.00 | 1410 |
| 2021-08-16 | -33.89 | $766.80 | 2683 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.28
2026-08-11
Close Price
$0.00
Vol: 254Average Directional Index - Detailed Analysis
Minimum
6.44
Average
39.39
Maximum
97.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 23.28 | $0.00 | 254 |
| 2026-08-10 | 19.59 | $0.00 | 231 |
| 2026-08-07 | 20.44 | $0.00 | 2011 |
| 2026-08-06 | 21.33 | $0.00 | — |
| 2026-08-05 | 21.83 | $0.00 | 418 |
| 2026-08-04 | 22.26 | $0.00 | 1955 |
| 2026-08-03 | 22.44 | $0.00 | 1157 |
| 2026-07-31 | 23.27 | $0.00 | 243 |
| 2026-07-30 | 24.15 | $0.00 | 254 |
| 2026-07-29 | 24.95 | $0.00 | — |
| 2026-07-28 | 25.81 | $0.00 | 167 |
| 2026-07-27 | 25.59 | $0.00 | 5008 |
| 2026-07-24 | 26.03 | $0.00 | 254 |
| 2026-07-23 | 26.48 | $0.00 | 254 |
| 2026-07-22 | 26.96 | $0.00 | 254 |
| 2026-07-21 | 27.46 | $0.00 | 254 |
| 2026-07-20 | 27.99 | $0.00 | 254 |
| 2026-07-17 | 28.55 | $0.00 | 1898 |
| 2026-07-16 | 29.14 | $0.00 | — |
| 2026-07-15 | 29.76 | $0.00 | — |
| 2026-07-14 | 30.41 | $0.00 | — |
| 2026-07-13 | 31.10 | $0.00 | 717 |
| 2026-07-10 | 31.82 | $0.00 | 443 |
| 2026-07-09 | 32.58 | $0.00 | 1441 |
| 2026-07-08 | 33.38 | $0.00 | — |
| 2026-07-07 | 35.13 | $0.00 | 4600 |
| 2026-07-06 | 36.98 | $0.00 | 978 |
| 2026-07-02 | 38.93 | $0.00 | 254 |
| 2026-07-01 | 39.82 | $0.00 | 254 |
| 2026-06-30 | 40.75 | $0.00 | 371 |
| 2026-06-29 | 41.74 | $0.00 | 9647 |
| 2026-06-26 | 42.78 | $0.00 | 254 |
| 2026-06-25 | 44.77 | $0.00 | 8263 |
| 2026-06-24 | 46.86 | $0.00 | 254 |
| 2026-06-23 | 49.07 | $0.00 | 6423 |
| 2026-06-22 | 51.39 | $0.00 | 545 |
| 2026-06-18 | 53.83 | $0.00 | 254 |
| 2026-06-17 | 55.28 | $0.00 | 254 |
| 2026-06-16 | 56.80 | $0.00 | 254 |
| 2026-06-15 | 58.41 | $0.00 | 254 |
| 2026-06-12 | 60.10 | $0.00 | 4170 |
| 2026-06-11 | 61.87 | $0.00 | 1649 |
| 2026-06-10 | 63.75 | $0.00 | 254 |
| 2026-06-09 | 64.55 | $0.00 | 254 |
| 2026-06-08 | 65.40 | $0.00 | 50551 |
| 2026-06-05 | 66.29 | $0.00 | 254 |
| 2026-06-04 | 67.23 | $0.00 | 254 |
| 2026-06-03 | 68.21 | $0.00 | 2251 |
| 2026-06-02 | 69.25 | $0.00 | 254 |
| 2026-06-01 | 70.35 | $0.00 | 3299 |
| 2026-05-29 | 71.50 | $0.00 | 4449 |
| 2026-05-28 | 73.07 | $0.00 | 5862 |
| 2026-05-27 | 74.72 | $0.00 | 547 |
| 2026-05-26 | 75.46 | $0.00 | 386 |
| 2026-05-22 | 76.23 | $0.00 | 656 |
| 2026-05-21 | 77.04 | $0.00 | 254 |
| 2026-05-20 | 77.90 | $0.00 | 254 |
| 2026-05-19 | 78.80 | $0.00 | 343 |
| 2026-05-18 | 79.75 | $0.00 | 254 |
| 2026-05-15 | 80.74 | $0.00 | 8441 |
| 2026-05-14 | 81.80 | $0.00 | 254 |
| 2026-05-13 | 82.90 | $0.00 | 254 |
| 2026-05-12 | 84.06 | $0.00 | 254 |
| 2026-05-11 | 85.29 | $0.00 | 9237 |
| 2026-05-08 | 86.58 | $0.00 | 1533 |
| 2026-05-07 | 87.27 | $0.00 | 2592 |
| 2026-05-06 | 88.00 | $0.00 | 2826 |
| 2026-05-05 | 88.77 | $0.00 | 1512 |
| 2026-05-04 | 89.68 | $0.00 | 447 |
| 2026-05-01 | 90.63 | $0.00 | 1210 |
| 2026-04-30 | 91.64 | $0.00 | 254 |
| 2026-04-29 | 92.10 | $0.00 | 457 |
| 2026-04-28 | 92.59 | $0.00 | 254 |
| 2026-04-27 | 93.11 | $0.00 | 254 |
| 2026-04-24 | 93.65 | $0.00 | 11796 |
| 2026-04-23 | 94.22 | $0.00 | 254 |
| 2026-04-22 | 94.86 | $0.00 | 254 |
| 2026-04-21 | 95.55 | $0.00 | 15145 |
| 2026-04-20 | 96.26 | $0.00 | 13186 |
| 2026-04-17 | 97.02 | $0.00 | 3501 |
| 2026-04-16 | 97.91 | $0.00 | 254 |
| 2026-04-15 | 97.89 | $0.00 | 254 |
| 2026-04-14 | 97.87 | $0.00 | 4170 |
| 2026-04-13 | 97.86 | $0.00 | 254 |
| 2026-04-10 | 97.84 | $0.00 | 254 |
| 2026-04-09 | 97.82 | $0.00 | 254 |
| 2026-04-08 | 97.80 | $0.00 | 254 |
| 2026-04-07 | 97.78 | $0.00 | 254 |
| 2026-04-06 | 97.76 | $0.00 | 401 |
| 2026-04-02 | 97.74 | $0.00 | 254 |
| 2026-04-01 | 97.72 | $0.00 | 254 |
| 2026-03-31 | 97.69 | $0.00 | 1229 |
| 2026-03-30 | 97.66 | $0.00 | 771 |
| 2026-03-27 | 97.64 | $0.00 | 3843 |
| 2026-03-26 | 97.61 | $0.00 | 254 |
| 2026-03-25 | 97.58 | $0.00 | 254 |
| 2026-03-24 | 97.54 | $0.00 | 254 |
| 2026-03-23 | 97.51 | $0.00 | 1081 |
| 2026-03-20 | 97.47 | $0.00 | 254 |
| 2026-03-19 | 97.44 | $0.00 | 7048 |
| 2026-03-18 | 97.40 | $0.00 | 254 |
| 2026-03-17 | 97.36 | $0.00 | 425 |
| 2026-03-16 | 97.31 | $0.00 | 62455 |
| 2026-03-13 | 97.27 | $0.00 | 254 |
| 2026-03-12 | 97.22 | $0.00 | 254 |
| 2026-03-11 | 97.17 | $0.00 | 614 |
| 2026-03-10 | 97.11 | $0.00 | 254 |
| 2026-03-09 | 97.06 | $0.00 | 254 |
| 2026-03-06 | 97.00 | $0.00 | 501 |
| 2026-03-05 | 96.93 | $0.00 | 254 |
| 2026-03-04 | 96.87 | $0.00 | 254 |
| 2026-03-03 | 96.80 | $0.00 | 254 |
| 2026-03-02 | 96.72 | $0.00 | 254 |
| 2026-02-27 | 96.65 | $0.00 | 254 |
| 2026-02-26 | 96.57 | $0.00 | 59592 |
| 2026-02-25 | 96.48 | $0.00 | 6735 |
| 2026-02-24 | 96.39 | $0.00 | 351 |
| 2026-02-23 | 96.30 | $0.00 | 254 |
| 2026-02-20 | 96.20 | $0.00 | 9176 |
| 2026-02-19 | 96.09 | $0.00 | 1920 |
| 2026-02-18 | 95.98 | $0.00 | — |
| 2026-02-17 | 95.87 | $0.00 | — |
| 2026-02-13 | 95.74 | $0.00 | — |
| 2026-02-12 | 95.61 | $0.00 | — |
| 2026-02-11 | 95.48 | $0.00 | — |
| 2026-02-10 | 95.34 | $0.00 | 338 |
| 2026-02-09 | 95.19 | $0.00 | 6351 |
| 2026-02-06 | 95.03 | $0.00 | 509 |
| 2026-02-05 | 94.86 | $0.00 | 4809 |
| 2026-02-04 | 94.69 | $0.00 | 1414 |
| 2026-02-03 | 94.50 | $0.00 | 1294 |
| 2026-02-02 | 94.31 | $0.00 | — |
| 2026-01-30 | 94.10 | $0.00 | 581 |
| 2026-01-29 | 93.89 | $0.00 | 254 |
| 2026-01-28 | 93.66 | $0.00 | 254 |
| 2026-01-27 | 93.42 | $0.00 | 1346 |
| 2026-01-26 | 93.17 | $0.00 | 268 |
| 2026-01-23 | 92.91 | $0.00 | 254 |
| 2026-01-22 | 92.63 | $0.00 | 6231 |
| 2026-01-21 | 92.34 | $0.00 | 1898 |
| 2026-01-20 | 92.03 | $0.00 | 254 |
| 2026-01-16 | 91.71 | $0.00 | 511 |
| 2026-01-15 | 91.37 | $0.00 | 611 |
| 2026-01-14 | 91.01 | $0.00 | 531 |
| 2026-01-13 | 90.63 | $0.00 | 254 |
| 2026-01-12 | 90.23 | $0.00 | 356 |
| 2026-01-09 | 89.81 | $0.00 | 254 |
| 2026-01-08 | 89.37 | $0.00 | 254 |
| 2026-01-07 | 88.91 | $0.00 | 254 |
| 2026-01-06 | 88.42 | $0.00 | 455 |
| 2026-01-05 | 87.91 | $0.00 | 300824 |
| 2026-01-02 | 87.37 | $0.00 | 254 |
| 2025-12-31 | 86.77 | $0.00 | 56950 |
| 2025-12-30 | 86.14 | $0.00 | 6881 |
| 2025-12-29 | 85.48 | $0.00 | 3735 |
| 2025-12-26 | 84.78 | $0.00 | 11276 |
| 2025-12-24 | 84.05 | $0.00 | — |
| 2025-12-23 | 83.28 | $0.00 | 16061 |
| 2025-12-22 | 82.46 | $0.00 | 11124 |
| 2025-12-19 | 81.61 | $0.00 | 2922 |
| 2025-12-18 | 80.71 | $0.00 | 3384 |
| 2025-12-17 | 79.76 | $0.00 | 30204 |
| 2025-12-16 | 78.77 | $0.00 | 40161 |
| 2025-12-15 | 77.72 | $0.00 | 570 |
| 2025-12-12 | 76.61 | $0.00 | 1632 |
| 2025-12-11 | 75.45 | $0.00 | 3397 |
| 2025-12-10 | 74.23 | $0.00 | 1139 |
| 2025-12-09 | 72.94 | $0.00 | 554 |
| 2025-12-08 | 71.58 | $0.00 | 440 |
| 2025-12-05 | 70.14 | $0.00 | 17082 |
| 2025-12-04 | 68.63 | $0.00 | 8081 |
| 2025-12-03 | 67.04 | $0.00 | 21235 |
| 2025-12-02 | 66.60 | $0.00 | 879 |
| 2025-12-01 | 66.16 | $0.00 | 254 |
| 2025-11-28 | 65.69 | $0.00 | 644 |
| 2025-11-26 | 65.20 | $0.00 | 2218 |
| 2025-11-25 | 64.68 | $0.00 | 76854 |
| 2025-11-24 | 64.13 | $0.00 | 254 |
| 2025-11-21 | 63.58 | $0.00 | 254 |
| 2025-11-20 | 62.21 | $0.00 | 4421 |
| 2025-11-19 | 60.78 | $0.00 | 254 |
| 2025-11-18 | 59.26 | $0.00 | 16680 |
| 2025-11-17 | 57.67 | $0.00 | 2111 |
| 2025-11-14 | 56.00 | $0.00 | 254 |
| 2025-11-13 | 54.23 | $0.00 | 254 |
| 2025-11-12 | 52.38 | $0.00 | 261 |
| 2025-11-11 | 50.42 | $0.00 | 998 |
| 2025-11-10 | 48.37 | $0.00 | 254 |
| 2025-11-07 | 46.20 | $0.00 | 254 |
| 2025-11-06 | 43.92 | $0.00 | 974 |
| 2025-11-05 | 41.52 | $0.00 | 1268 |
| 2025-11-04 | 42.87 | $0.00 | 618 |
| 2025-11-03 | 44.29 | $0.00 | 4 |
| 2025-10-31 | 45.78 | $0.00 | 1724 |
| 2025-10-30 | 47.35 | $0.00 | 170 |
| 2025-10-29 | 49.01 | $0.00 | 149 |
| 2025-10-28 | 50.75 | $0.00 | 38674 |
| 2025-10-27 | 52.42 | $0.00 | 15671 |
| 2025-10-24 | 54.17 | $0.00 | 276 |
| 2025-10-23 | 56.01 | $0.00 | 22017 |
| 2025-10-22 | 58.05 | $0.00 | 778 |
| 2025-10-21 | 60.21 | $0.00 | — |
| 2025-10-20 | 62.47 | $0.00 | 251 |
| 2025-10-17 | 64.86 | $0.00 | 900 |
| 2025-10-16 | 67.37 | $0.00 | 73372 |
| 2025-10-15 | 70.01 | $0.00 | 1050 |
| 2025-10-14 | 71.43 | $0.00 | 1273 |
| 2025-10-13 | 72.94 | $0.00 | — |
| 2025-10-10 | 72.66 | $0.00 | 2493 |
| 2025-10-09 | 72.36 | $0.00 | 2150 |
| 2025-10-08 | 72.38 | $0.00 | 13220 |
| 2025-10-07 | 72.40 | $0.00 | 573 |
| 2025-10-06 | 72.43 | $0.00 | — |
| 2025-10-03 | 72.45 | $0.00 | 95075 |
| 2025-10-02 | 72.47 | $0.00 | 3715 |
| 2025-10-01 | 72.50 | $0.00 | 708 |
| 2025-09-30 | 72.53 | $0.00 | 35709 |
| 2025-09-29 | 72.56 | $0.00 | 1517 |
| 2025-09-26 | 72.59 | $0.00 | 110 |
| 2025-09-25 | 72.62 | $0.00 | — |
| 2025-09-24 | 72.65 | $0.00 | — |
| 2025-09-23 | 72.69 | $0.00 | 271 |
| 2025-09-22 | 72.72 | $0.00 | 1 |
| 2025-09-19 | 72.76 | $0.00 | 1435 |
| 2025-09-18 | 72.80 | $0.00 | 1123 |
| 2025-09-17 | 72.85 | $0.00 | — |
| 2025-09-16 | 72.89 | $0.00 | — |
| 2025-09-15 | 72.94 | $0.00 | 34517 |
| 2025-09-12 | 72.99 | $0.00 | 3668 |
| 2025-09-11 | 73.04 | $0.00 | 159 |
| 2025-09-10 | 73.10 | $0.00 | 1491 |
| 2025-09-09 | 73.16 | $0.00 | — |
| 2025-09-08 | 73.37 | $0.00 | 949 |
| 2025-09-05 | 73.60 | $0.00 | — |
| 2025-09-04 | 73.83 | $0.00 | — |
| 2025-09-03 | 74.08 | $0.00 | 4467 |
| 2025-09-02 | 74.34 | $0.00 | 536 |
| 2025-08-29 | 74.62 | $0.00 | 1012 |
| 2025-08-28 | 74.91 | $0.00 | 56544 |
| 2025-08-27 | 75.21 | $0.00 | 738 |
| 2025-08-26 | 75.53 | $0.00 | — |
| 2025-08-25 | 75.98 | $0.00 | 1134 |
| 2025-08-22 | 76.46 | $0.00 | 1000 |
| 2025-08-21 | 76.96 | $0.00 | 268 |
| 2025-08-20 | 77.59 | $0.00 | 437 |
| 2025-08-19 | 78.26 | $0.00 | 4334 |
| 2025-08-18 | 78.44 | $0.00 | 4477 |
| 2025-08-15 | 78.71 | $0.00 | 908 |
| 2025-08-14 | 78.99 | $0.00 | 668 |
| 2025-08-13 | 79.29 | $0.00 | — |
| 2025-08-12 | 79.61 | $0.00 | 57 |
| 2025-08-11 | 79.94 | $0.00 | — |
| 2025-08-08 | 80.29 | $0.00 | 666 |
| 2025-08-07 | 80.66 | $0.00 | 1 |
| 2025-08-06 | 81.04 | $0.00 | 250 |
| 2025-08-05 | 81.45 | $0.00 | 528 |
| 2025-08-04 | 81.59 | $0.00 | 330 |
| 2025-08-01 | 81.74 | $0.00 | — |
| 2025-07-31 | 81.94 | $0.00 | 317 |
| 2025-07-30 | 82.15 | $0.00 | 1630 |
| 2025-07-29 | 82.36 | $0.00 | 540 |
| 2025-07-28 | 82.60 | $0.00 | 1000 |
| 2025-07-25 | 82.84 | $0.00 | 9071 |
| 2025-07-24 | 83.09 | $0.00 | 54736 |
| 2025-07-23 | 83.10 | $0.00 | 758 |
| 2025-07-22 | 84.02 | $0.00 | — |
| 2025-07-21 | 84.52 | $0.00 | 3819 |
| 2025-07-18 | 85.04 | $0.00 | 9498 |
| 2025-07-17 | 85.60 | $0.00 | 1784 |
| 2025-07-16 | 86.28 | $0.00 | 334 |
| 2025-07-15 | 87.03 | $0.00 | 1 |
| 2025-07-14 | 87.81 | $0.00 | 9753 |
| 2025-07-11 | 88.64 | $0.00 | 1 |
| 2025-07-10 | 89.51 | $0.00 | 307 |
| 2025-07-09 | 90.42 | $0.00 | 377 |
| 2025-07-08 | 91.25 | $0.00 | 1 |
| 2025-07-07 | 92.14 | $0.00 | 572 |
| 2025-07-03 | 93.08 | $0.00 | 1615 |
| 2025-07-02 | 94.07 | $0.00 | 1 |
| 2025-07-01 | 94.90 | $0.00 | — |
| 2025-06-30 | 95.78 | $0.00 | 10374 |
| 2025-06-27 | 96.71 | $0.00 | 317 |
| 2025-06-26 | 97.69 | $0.01 | 67664 |
| 2025-06-25 | 97.58 | $0.01 | 132787 |
| 2025-06-24 | 97.47 | $0.01 | 21900 |
| 2025-06-23 | 97.35 | $0.00 | — |
| 2025-06-20 | 97.23 | $0.00 | — |
| 2025-06-18 | 97.10 | $0.00 | 16148 |
| 2025-06-17 | 96.96 | $0.00 | — |
| 2025-06-16 | 96.88 | $0.00 | 10585 |
| 2025-06-13 | 96.80 | $0.00 | — |
| 2025-06-12 | 96.72 | $0.00 | 2669 |
| 2025-06-11 | 96.63 | $0.00 | 11967 |
| 2025-06-10 | 96.54 | $0.00 | 11 |
| 2025-06-09 | 96.44 | $0.00 | — |
| 2025-06-06 | 96.34 | $0.00 | 618 |
| 2025-06-05 | 96.24 | $0.00 | 1633 |
| 2025-06-04 | 96.13 | $0.00 | — |
| 2025-06-03 | 96.01 | $0.00 | 1223 |
| 2025-06-02 | 95.89 | $0.00 | 175 |
| 2025-05-30 | 95.76 | $0.00 | 625 |
| 2025-05-29 | 95.63 | $0.00 | 207 |
| 2025-05-28 | 95.49 | $0.00 | 2015 |
| 2025-05-27 | 95.34 | $0.00 | 5630 |
| 2025-05-23 | 95.19 | $0.00 | 1 |
| 2025-05-22 | 95.03 | $0.00 | 165 |
| 2025-05-21 | 94.85 | $0.00 | 616 |
| 2025-05-20 | 94.67 | $0.00 | 520 |
| 2025-05-19 | 94.48 | $0.00 | 1165 |
| 2025-05-16 | 94.28 | $0.00 | — |
| 2025-05-15 | 94.14 | $0.00 | 616 |
| 2025-05-14 | 93.99 | $0.00 | 279 |
| 2025-05-13 | 93.83 | $0.00 | 1129 |
| 2025-05-12 | 93.59 | $0.00 | 2821 |
| 2025-05-09 | 93.34 | $0.00 | 241 |
| 2025-05-08 | 93.08 | $0.00 | 1004 |
| 2025-05-07 | 92.81 | $0.00 | 3536 |
| 2025-05-06 | 92.52 | $0.00 | 1761 |
| 2025-05-05 | 92.21 | $0.00 | 933 |
| 2025-05-02 | 91.89 | $0.00 | 4388 |
| 2025-05-01 | 91.56 | $0.00 | 5662 |
| 2025-04-30 | 91.20 | $0.00 | 1708 |
| 2025-04-29 | 90.83 | $0.00 | 12 |
| 2025-04-28 | 90.43 | $0.00 | 754 |
| 2025-04-25 | 90.02 | $0.00 | 610 |
| 2025-04-24 | 89.58 | $0.00 | 3 |
| 2025-04-23 | 89.12 | $0.00 | 3 |
| 2025-04-22 | 88.64 | $0.00 | 3 |
| 2025-04-21 | 88.13 | $0.00 | 6242 |
| 2025-04-17 | 87.60 | $0.00 | — |
| 2025-04-16 | 87.16 | $0.00 | — |
| 2025-04-15 | 86.71 | $0.00 | — |
| 2025-04-14 | 86.22 | $0.00 | 100065 |
| 2025-04-11 | 85.72 | $0.00 | — |
| 2025-04-10 | 85.19 | $0.00 | 337 |
| 2025-04-09 | 84.64 | $0.00 | 191941 |
| 2025-04-08 | 84.05 | $0.00 | 10000 |
| 2025-04-07 | 83.44 | $0.00 | 103618 |
| 2025-04-04 | 82.79 | $0.00 | — |
| 2025-04-03 | 82.44 | $0.00 | 7 |
| 2025-04-02 | 82.07 | $0.00 | 244 |
| 2025-04-01 | 81.68 | $0.00 | 981 |
| 2025-03-31 | 81.27 | $0.00 | 1639 |
| 2025-03-28 | 80.83 | $0.00 | 8 |
| 2025-03-27 | 80.38 | $0.00 | 67 |
| 2025-03-26 | 79.91 | $0.00 | 580 |
| 2025-03-25 | 79.40 | $0.00 | 379 |
| 2025-03-24 | 78.81 | $0.00 | 100 |
| 2025-03-21 | 78.18 | $0.00 | 136 |
| 2025-03-20 | 77.51 | $0.00 | 100 |
| 2025-03-19 | 76.82 | $0.00 | 100 |
| 2025-03-18 | 76.08 | $0.00 | 100 |
| 2025-03-17 | 75.31 | $0.00 | 110 |
| 2025-03-14 | 74.49 | $0.00 | 6257 |
| 2025-03-13 | 73.64 | $0.00 | 730 |
| 2025-03-12 | 72.73 | $0.00 | 215 |
| 2025-03-11 | 71.79 | $0.01 | 10321 |
| 2025-03-10 | 70.75 | $0.00 | 5173 |
| 2025-03-07 | 70.23 | $0.00 | — |
| 2025-03-06 | 69.69 | $0.00 | 419 |
| 2025-03-05 | 69.12 | $0.00 | 5746 |
| 2025-03-04 | 68.53 | $0.00 | 66 |
| 2025-03-03 | 67.90 | $0.00 | 1568 |
| 2025-02-28 | 67.24 | $0.00 | — |
| 2025-02-27 | 66.48 | $0.00 | 1700 |
| 2025-02-26 | 65.68 | $0.00 | 6452 |
| 2025-02-25 | 64.84 | $0.00 | 7176 |
| 2025-02-24 | 63.96 | $0.00 | 270 |
| 2025-02-21 | 63.02 | $0.00 | 479 |
| 2025-02-20 | 62.04 | $0.00 | 49892 |
| 2025-02-19 | 61.01 | $0.00 | 22 |
| 2025-02-18 | 60.30 | $0.00 | 1783 |
| 2025-02-14 | 59.56 | $0.00 | 5339 |
| 2025-02-13 | 58.77 | $0.00 | 3344 |
| 2025-02-12 | 57.89 | $0.00 | — |
| 2025-02-11 | 56.97 | $0.00 | 241 |
| 2025-02-10 | 55.99 | $0.00 | 2221 |
| 2025-02-07 | 54.96 | $0.00 | 1850 |
| 2025-02-06 | 53.88 | $0.00 | 1153 |
| 2025-02-05 | 52.75 | $0.00 | 1544 |
| 2025-02-04 | 51.55 | $0.00 | 2391 |
| 2025-02-03 | 50.29 | $0.00 | 693 |
| 2025-01-31 | 48.96 | $0.00 | 206 |
| 2025-01-30 | 47.57 | $0.00 | 6480 |
| 2025-01-29 | 46.10 | $0.00 | 1827 |
| 2025-01-28 | 45.73 | $0.00 | 386 |
| 2025-01-27 | 45.35 | $0.00 | 1178 |
| 2025-01-24 | 44.94 | $0.00 | 2094 |
| 2025-01-23 | 44.53 | $0.00 | — |
| 2025-01-22 | 44.11 | $0.00 | 245 |
| 2025-01-21 | 43.67 | $0.00 | 526 |
| 2025-01-17 | 43.21 | $0.00 | — |
| 2025-01-16 | 42.72 | $0.00 | 8670 |
| 2025-01-15 | 42.21 | $0.00 | — |
| 2025-01-14 | 41.66 | $0.00 | — |
| 2025-01-13 | 41.09 | $0.00 | — |
| 2025-01-10 | 40.48 | $0.00 | 526 |
| 2025-01-08 | 39.85 | $0.00 | 1 |
| 2025-01-07 | 39.01 | $0.00 | 37200 |
| 2025-01-06 | 38.13 | $0.00 | 16000 |
| 2025-01-03 | 37.13 | $0.00 | 16000 |
| 2025-01-02 | 36.07 | $0.00 | 16200 |
| 2024-12-31 | 34.96 | $0.00 | 71300 |
| 2024-12-30 | 33.79 | $0.00 | 34236 |
| 2024-12-27 | 32.55 | $0.00 | 800 |
| 2024-12-26 | 31.26 | $0.00 | 4200 |
| 2024-12-24 | 29.89 | $0.00 | 1426 |
| 2024-12-23 | 28.45 | $0.00 | 114200 |
| 2024-12-20 | 26.94 | $0.00 | 9030 |
| 2024-12-19 | 26.23 | $0.00 | 4900 |
| 2024-12-18 | 25.48 | $0.00 | 104280 |
| 2024-12-17 | 24.70 | $0.00 | 115093 |
| 2024-12-16 | 23.83 | $0.00 | 212 |
| 2024-12-13 | 22.89 | $0.00 | 4919 |
| 2024-12-12 | 21.88 | $0.00 | 4300 |
| 2024-12-11 | 20.80 | $0.00 | 2300 |
| 2024-12-10 | 20.17 | $0.00 | 2300 |
| 2024-12-09 | 19.51 | $0.00 | 18598 |
| 2024-12-06 | 18.81 | $0.00 | 14600 |
| 2024-12-05 | 18.04 | $0.00 | 12800 |
| 2024-12-04 | 17.22 | $0.00 | 22561 |
| 2024-12-03 | 16.36 | $0.00 | 1600 |
| 2024-12-02 | 15.42 | $0.00 | 1620 |
| 2024-11-29 | 14.43 | $0.00 | 202 |
| 2024-11-27 | 13.84 | $0.00 | 528 |
| 2024-11-26 | 13.18 | $0.00 | 2516 |
| 2024-11-25 | 12.49 | $0.00 | 308 |
| 2024-11-22 | 11.75 | $0.02 | 83082 |
| 2024-11-21 | 10.97 | $0.00 | 147 |
| 2024-11-20 | 11.06 | $0.00 | 11410 |
| 2024-11-19 | 11.16 | $0.00 | 4009 |
| 2024-11-18 | 11.26 | $0.00 | 1300 |
| 2024-11-15 | 11.35 | $0.00 | 1332 |
| 2024-11-14 | 11.45 | $0.00 | 57529 |
| 2024-11-13 | 11.56 | $0.00 | 3100 |
| 2024-11-12 | 11.62 | $0.00 | 1500 |
| 2024-11-11 | 11.68 | $0.00 | 5505 |
| 2024-11-08 | 11.74 | $0.00 | 31400 |
| 2024-11-07 | 11.77 | $0.00 | — |
| 2024-11-06 | 11.74 | $0.00 | 468 |
| 2024-11-05 | 11.71 | $0.00 | 1000 |
| 2024-11-04 | 11.68 | $0.00 | 1 |
| 2024-11-01 | 12.08 | $0.00 | — |
| 2024-10-31 | 12.49 | $0.00 | 12047 |
| 2024-10-30 | 12.93 | $0.00 | 224706 |
| 2024-10-29 | 13.19 | $0.00 | 12847 |
| 2024-10-28 | 13.49 | $0.00 | 606 |
| 2024-10-25 | 13.81 | $0.00 | 632 |
| 2024-10-24 | 14.10 | $0.00 | 1725 |
| 2024-10-23 | 14.40 | $0.00 | 2520 |
| 2024-10-22 | 14.71 | $0.03 | — |
| 2024-10-21 | 14.89 | $0.03 | 2542 |
| 2024-10-18 | 15.07 | $0.03 | 3000 |
| 2024-10-17 | 15.59 | $0.01 | 44200 |
| 2024-10-16 | 15.10 | $0.00 | 494700 |
| 2024-10-15 | 14.60 | $0.04 | 321223 |
| 2024-10-14 | 15.32 | $0.05 | 25918 |
| 2024-10-11 | 14.49 | $0.05 | 1200 |
| 2024-10-10 | 13.62 | $0.05 | 19720 |
| 2024-10-09 | 12.71 | $0.05 | 14826 |
| 2024-10-08 | 11.74 | $0.05 | 2140 |
| 2024-10-07 | 11.04 | $0.05 | 11728 |
| 2024-10-04 | 10.30 | $0.06 | 41625 |
| 2024-10-03 | 9.52 | $0.05 | 1621 |
| 2024-10-02 | 8.93 | $0.06 | 16000 |
| 2024-10-01 | 8.32 | $0.05 | 113100 |
| 2024-09-30 | 7.68 | $0.05 | 108300 |
| 2024-09-27 | 7.00 | $0.05 | 1700 |
| 2024-09-26 | 6.87 | $0.05 | 29303 |
| 2024-09-25 | 6.74 | $0.05 | 14947 |
| 2024-09-24 | 6.59 | $0.05 | 13400 |
| 2024-09-23 | 6.44 | $0.05 | 7939 |
| 2024-09-20 | 6.57 | $0.05 | 36700 |
| 2024-09-19 | 6.70 | $0.05 | 5822 |
| 2024-09-18 | 6.90 | $0.05 | 40500 |
| 2024-09-17 | 7.11 | $0.05 | 14300 |
| 2024-09-16 | 7.34 | $0.05 | 105758 |
| 2024-09-13 | 7.57 | $0.05 | 255600 |
| 2024-09-12 | 7.82 | $0.06 | 102700 |
| 2024-09-11 | 8.08 | $0.06 | 46167 |
| 2024-09-10 | 8.32 | $0.06 | 141937 |
| 2024-09-09 | 8.56 | $0.05 | 12343 |
| 2024-09-06 | 8.91 | $0.05 | 197000 |
| 2024-09-05 | 9.28 | $0.06 | 25400 |
| 2024-09-04 | 9.67 | $0.05 | 6605 |
| 2024-09-03 | 10.08 | $0.06 | 23507 |
| 2024-08-30 | 10.36 | $0.06 | 55502 |
| 2024-08-29 | 10.33 | $0.06 | 27000 |
| 2024-08-28 | 10.30 | $0.07 | 28100 |
| 2024-08-27 | 10.53 | $0.05 | 112013 |
| 2024-08-26 | 11.05 | $0.06 | 3715 |
| 2024-08-23 | 11.20 | $0.06 | 19200 |
| 2024-08-22 | 11.60 | $0.06 | 44300 |
| 2024-08-21 | 11.89 | $0.06 | 24700 |
| 2024-08-20 | 12.21 | $0.04 | 78400 |
| 2024-08-19 | 12.54 | $0.08 | 130909 |
| 2024-08-16 | 12.57 | $0.06 | 91346 |
| 2024-08-15 | 12.60 | $0.05 | 15900 |
| 2024-08-14 | 13.25 | $0.05 | 108614 |
| 2024-08-13 | 13.93 | $0.05 | 142305 |
| 2024-08-12 | 14.65 | $0.06 | 191100 |
| 2024-08-09 | 15.17 | $0.07 | 88704 |
| 2024-08-08 | 15.73 | $0.06 | 95800 |
| 2024-08-07 | 16.53 | $0.06 | 281200 |
| 2024-08-06 | 17.37 | $0.07 | 1.0M |
| 2024-08-05 | 17.87 | $0.03 | 110100 |
| 2024-08-02 | 17.11 | $0.03 | 741222 |
| 2024-08-01 | 16.31 | $0.03 | 3.8M |
| 2024-07-31 | 15.47 | $0.08 | 27729 |
| 2024-07-30 | 15.96 | $0.08 | 98600 |
| 2024-07-29 | 16.48 | $0.09 | 77202 |
| 2024-07-26 | 17.03 | $0.10 | 29703 |
| 2024-07-25 | 17.56 | $0.11 | 104200 |
| 2024-07-24 | 18.12 | $0.10 | 17400 |
| 2024-07-23 | 18.83 | $0.09 | 89300 |
| 2024-07-22 | 19.53 | $0.09 | 31257 |
| 2024-07-19 | 20.27 | $0.12 | 222676 |
| 2024-07-18 | 21.29 | $0.08 | 42308 |
| 2024-07-17 | 21.76 | $0.09 | 29283 |
| 2024-07-16 | 22.26 | $0.08 | 37563 |
| 2024-07-15 | 22.56 | $0.09 | 18137 |
| 2024-07-12 | 22.87 | $0.09 | 185585 |
| 2024-07-11 | 23.19 | $0.08 | 13992 |
| 2024-07-10 | 22.75 | $0.09 | 66649 |
| 2024-07-09 | 22.29 | $0.07 | 275300 |
| 2024-07-08 | 21.84 | $0.08 | 63668 |
| 2024-07-05 | 21.37 | $0.08 | 161473 |
| 2024-07-03 | 20.63 | $0.07 | 30508 |
| 2024-07-02 | 19.94 | $0.08 | 626146 |
| 2024-07-01 | 19.22 | $0.08 | 62972 |
| 2024-06-28 | 18.63 | $0.09 | 20769 |
| 2024-06-27 | 18.09 | $0.08 | 105976 |
| 2024-06-26 | 17.52 | $0.09 | 167764 |
| 2024-06-25 | 16.92 | $0.08 | 179913 |
| 2024-06-24 | 16.05 | $0.08 | 30477 |
| 2024-06-21 | 15.13 | $0.07 | 225432 |
| 2024-06-20 | 14.17 | $0.07 | 1.8M |
| 2024-06-18 | 13.15 | $0.19 | 53424 |
| 2024-06-17 | 13.64 | $0.19 | 8840 |
| 2024-06-14 | 14.15 | $0.19 | 48381 |
| 2024-06-13 | 14.69 | $0.20 | 52043 |
| 2024-06-12 | 15.16 | $0.20 | 95637 |
| 2024-06-11 | 15.65 | $0.21 | 41305 |
| 2024-06-10 | 15.77 | $0.21 | 35868 |
| 2024-06-07 | 15.90 | $0.23 | 31520 |
| 2024-06-06 | 16.03 | $0.22 | 123062 |
| 2024-06-05 | 15.87 | $0.24 | 31049 |
| 2024-06-04 | 15.71 | $0.24 | 118644 |
| 2024-06-03 | 15.54 | $0.22 | 93762 |
| 2024-05-31 | 15.35 | $0.24 | 118818 |
| 2024-05-30 | 15.16 | $0.22 | 318458 |
| 2024-05-29 | 14.87 | $0.19 | 42552 |
| 2024-05-28 | 15.63 | $0.19 | 150431 |
| 2024-05-24 | 16.43 | $0.20 | 590169 |
| 2024-05-23 | 17.27 | $0.18 | 747162 |
| 2024-05-22 | 18.10 | $0.26 | 104764 |
| 2024-05-21 | 18.27 | $0.21 | 126704 |
| 2024-05-20 | 19.21 | $0.24 | 50581 |
| 2024-05-17 | 20.05 | $0.25 | 44845 |
| 2024-05-16 | 20.94 | $0.24 | 141177 |
| 2024-05-15 | 21.92 | $0.22 | 80779 |
| 2024-05-14 | 22.83 | $0.22 | 54767 |
| 2024-05-13 | 23.73 | $0.25 | 37930 |
| 2024-05-10 | 24.19 | $0.25 | 44057 |
| 2024-05-09 | 24.67 | $0.25 | 37591 |
| 2024-05-08 | 25.39 | $0.25 | 38602 |
| 2024-05-07 | 26.20 | $0.25 | 47205 |
| 2024-05-06 | 27.13 | $0.24 | 226002 |
| 2024-05-03 | 28.10 | $0.26 | 121019 |
| 2024-05-02 | 28.34 | $0.28 | 75847 |
| 2024-05-01 | 28.06 | $0.26 | 34355 |
| 2024-04-30 | 27.76 | $0.28 | 41084 |
| 2024-04-29 | 27.45 | $0.29 | 45245 |
| 2024-04-26 | 27.12 | $0.27 | 50575 |
| 2024-04-25 | 26.94 | $0.27 | 92112 |
| 2024-04-24 | 26.64 | $0.26 | 30617 |
| 2024-04-23 | 26.36 | $0.25 | 36707 |
| 2024-04-22 | 26.07 | $0.24 | 187434 |
| 2024-04-19 | 25.76 | $0.20 | 136389 |
| 2024-04-18 | 26.04 | $0.18 | 353897 |
| 2024-04-17 | 26.34 | $0.26 | 140448 |
| 2024-04-16 | 25.39 | $0.25 | 18182 |
| 2024-04-15 | 24.46 | $0.25 | 100183 |
| 2024-04-12 | 23.49 | $0.24 | 24292 |
| 2024-04-11 | 23.19 | $0.24 | 94516 |
| 2024-04-10 | 22.89 | $0.24 | 12341 |
| 2024-04-09 | 22.49 | $0.25 | 291446 |
| 2024-04-08 | 21.96 | $0.33 | 271526 |
| 2024-04-05 | 21.40 | $0.27 | 169103 |
| 2024-04-04 | 21.89 | $0.18 | 80622 |
| 2024-04-03 | 22.53 | $0.17 | 28558 |
| 2024-04-02 | 22.25 | $0.15 | 9356 |
| 2024-04-01 | 21.95 | $0.17 | 105168 |
| 2024-03-28 | 21.64 | $0.17 | 32523 |
| 2024-03-27 | 21.52 | $0.18 | 65208 |
| 2024-03-26 | 21.40 | $0.18 | 29189 |
| 2024-03-25 | 21.28 | $0.18 | 25748 |
| 2024-03-22 | 21.14 | $0.17 | 126492 |
| 2024-03-21 | 21.00 | $0.17 | 26794 |
| 2024-03-20 | 20.49 | $0.17 | 66297 |
| 2024-03-19 | 19.98 | $0.18 | 82785 |
| 2024-03-18 | 19.60 | $0.21 | 46949 |
| 2024-03-15 | 19.23 | $0.19 | 80886 |
| 2024-03-14 | 18.84 | $0.21 | 81454 |
| 2024-03-13 | 18.63 | $0.21 | 383097 |
| 2024-03-12 | 18.40 | $0.23 | 47723 |
| 2024-03-11 | 19.28 | $0.24 | 30710 |
| 2024-03-08 | 20.21 | $0.25 | 31431 |
| 2024-03-07 | 21.20 | $0.26 | 23846 |
| 2024-03-06 | 21.97 | $0.28 | 38534 |
| 2024-03-05 | 22.64 | $0.29 | 98679 |
| 2024-03-04 | 23.35 | $0.31 | 86626 |
| 2024-03-01 | 24.09 | $0.31 | 120536 |
| 2024-02-29 | 24.97 | $0.26 | 240035 |
| 2024-02-28 | 25.89 | $0.26 | 90777 |
| 2024-02-27 | 27.11 | $0.25 | 62664 |
| 2024-02-26 | 28.38 | $0.24 | 148451 |
| 2024-02-23 | 29.50 | $0.26 | 80904 |
| 2024-02-22 | 30.77 | $0.28 | 57361 |
| 2024-02-21 | 32.10 | $0.27 | 108611 |
| 2024-02-20 | 33.33 | $0.33 | 77094 |
| 2024-02-16 | 34.46 | $0.29 | 187346 |
| 2024-02-15 | 35.78 | $0.30 | 338688 |
| 2024-02-14 | 36.82 | $0.34 | 84565 |
| 2024-02-13 | 36.51 | $0.34 | 45191 |
| 2024-02-12 | 36.25 | $0.32 | 298379 |
| 2024-02-09 | 35.98 | $0.36 | 218131 |
| 2024-02-08 | 35.81 | $0.33 | 180923 |
| 2024-02-07 | 35.18 | $0.32 | 225391 |
| 2024-02-06 | 34.50 | $0.28 | 82057 |
| 2024-02-05 | 34.20 | $0.25 | 167291 |
| 2024-02-02 | 33.95 | $0.30 | 206771 |
| 2024-02-01 | 33.68 | $0.33 | 180478 |
| 2024-01-31 | 32.28 | $0.32 | 335993 |
| 2024-01-30 | 30.71 | $0.34 | 184943 |
| 2024-01-29 | 29.28 | $0.28 | 260506 |
| 2024-01-26 | 27.98 | $0.24 | 635324 |
| 2024-01-25 | 26.62 | $0.34 | 909014 |
| 2024-01-24 | 24.82 | $0.22 | 542006 |
| 2024-01-23 | 23.39 | $0.17 | 330708 |
| 2024-01-22 | 22.67 | $0.14 | 338140 |
| 2024-01-19 | 21.91 | $0.14 | 161371 |
| 2024-01-18 | 21.36 | $0.12 | 134790 |
| 2024-01-17 | 20.80 | $0.12 | 113766 |
| 2024-01-16 | 20.31 | $0.14 | 146500 |
| 2024-01-12 | 19.80 | $0.12 | 101000 |
| 2024-01-11 | 19.56 | $0.12 | 165200 |
| 2024-01-10 | 19.31 | $0.12 | 30300 |
| 2024-01-09 | 18.92 | $0.13 | 111600 |
| 2024-01-08 | 18.52 | $0.12 | 146100 |
| 2024-01-05 | 18.16 | $0.12 | 270500 |
| 2024-01-04 | 17.75 | $0.14 | 124500 |
| 2024-01-03 | 17.11 | $0.16 | 625500 |
| 2024-01-02 | 16.44 | $0.16 | 117800 |
| 2023-12-29 | 15.74 | $0.16 | 345800 |
| 2023-12-28 | 15.18 | $0.17 | 1.4M |
| 2023-12-27 | 14.60 | $0.18 | 2.9M |
| 2023-12-26 | 13.99 | $0.05 | 239200 |
| 2023-12-22 | 14.11 | $0.05 | 83700 |
| 2023-12-21 | 14.06 | $0.05 | 224400 |
| 2023-12-20 | 14.01 | $0.06 | 222200 |
| 2023-12-19 | 14.00 | $0.06 | 165200 |
| 2023-12-18 | 14.04 | $0.06 | 134900 |
| 2023-12-15 | 13.99 | $0.06 | 286000 |
| 2023-12-14 | 13.94 | $0.06 | 170700 |
| 2023-12-13 | 13.86 | $0.05 | 214700 |
| 2023-12-12 | 13.65 | $0.05 | 376500 |
| 2023-12-11 | 13.42 | $0.04 | 747800 |
| 2023-12-08 | 13.18 | $0.06 | 163000 |
| 2023-12-07 | 13.01 | $0.06 | 157800 |
| 2023-12-06 | 12.85 | $0.05 | 309200 |
| 2023-12-05 | 12.64 | $0.06 | 2.7M |
| 2023-12-04 | 12.41 | $0.06 | 602700 |
| 2023-12-01 | 12.06 | $0.06 | 2.6M |
| 2023-11-30 | 11.70 | $0.09 | 161200 |
| 2023-11-29 | 11.57 | $0.08 | 1.3M |
| 2023-11-28 | 11.44 | $0.11 | 221000 |
| 2023-11-27 | 11.49 | $0.13 | 31300 |
| 2023-11-24 | 11.58 | $0.12 | 119300 |
| 2023-11-22 | 11.68 | $0.12 | 176300 |
| 2023-11-21 | 11.72 | $0.12 | 410000 |
| 2023-11-20 | 11.78 | $0.13 | 96100 |
| 2023-11-17 | 11.88 | $0.14 | 80300 |
| 2023-11-16 | 11.99 | $0.15 | 511800 |
| 2023-11-15 | 12.11 | $0.12 | 100900 |
| 2023-11-14 | 12.12 | $0.12 | 127200 |
| 2023-11-13 | 12.10 | $0.12 | 165500 |
| 2023-11-10 | 12.12 | $0.14 | 102200 |
| 2023-11-09 | 12.13 | $0.14 | 169100 |
| 2023-11-08 | 12.15 | $0.13 | 158400 |
| 2023-11-07 | 12.19 | $0.15 | 120200 |
| 2023-11-06 | 12.33 | $0.15 | 192300 |
| 2023-11-03 | 12.47 | $0.13 | 373300 |
| 2023-11-02 | 12.63 | $0.12 | — |
| 2023-11-01 | 12.57 | $0.12 | 99700 |
| 2023-10-31 | 12.51 | $0.13 | 301893 |
| 2023-10-30 | 12.44 | $0.12 | 196876 |
| 2023-10-27 | 12.37 | $0.14 | 124473 |
| 2023-10-26 | 12.28 | $0.11 | 283498 |
| 2023-10-25 | 12.16 | $0.13 | 278356 |
| 2023-10-24 | 12.08 | $0.13 | 1.4M |
| 2023-10-23 | 12.00 | $0.17 | 370805 |
| 2023-10-20 | 12.00 | $0.19 | 261782 |
| 2023-10-19 | 12.07 | $0.20 | 489375 |
| 2023-10-18 | 12.15 | $0.19 | 1.0M |
| 2023-10-17 | 12.19 | $0.18 | 1.2M |
| 2023-10-16 | 12.17 | $0.15 | 2.5M |
| 2023-10-13 | 12.16 | $0.19 | 3.6M |
| 2023-10-12 | 12.17 | $0.53 | 8.5M |
| 2023-10-11 | 12.68 | $0.58 | 5.0M |
| 2023-10-10 | 13.25 | $0.54 | 21.8M |
| 2023-10-09 | 13.78 | $0.41 | 3.7M |
| 2023-10-06 | 14.20 | $0.50 | 4.3M |
| 2023-10-05 | 14.77 | $0.61 | 2.7M |
| 2023-10-04 | 15.53 | $0.61 | 3.9M |
| 2023-10-03 | 16.32 | $0.71 | 3.8M |
| 2023-10-02 | 17.10 | $0.83 | 8.0M |
| 2023-09-29 | 17.93 | $0.96 | 12.8M |
| 2023-09-28 | 18.44 | $1.56 | 2.5M |
| 2023-09-27 | 18.12 | $1.62 | 3.4M |
| 2023-09-26 | 17.57 | $1.86 | 4.0M |
| 2023-09-25 | 16.94 | $1.71 | 3.8M |
| 2023-09-22 | 16.35 | $2.04 | 5.3M |
| 2023-09-21 | 15.44 | $2.28 | 11.7M |
| 2023-09-20 | 14.26 | $1.98 | 16.8M |
| 2023-09-19 | 13.22 | $1.59 | 3.7M |
| 2023-09-18 | 12.73 | $1.62 | 11.3M |
| 2023-09-15 | 12.01 | $1.65 | 6.8M |
| 2023-09-14 | 11.68 | $1.26 | 4.0M |
| 2023-09-13 | 11.55 | $1.32 | 3.8M |
| 2023-09-12 | 11.62 | $1.17 | 2.3M |
| 2023-09-11 | 11.80 | $1.23 | 2.3M |
| 2023-09-08 | 11.95 | $1.26 | 3.3M |
| 2023-09-07 | 12.02 | $1.32 | 3.1M |
| 2023-09-06 | 12.27 | $1.23 | 1.6M |
| 2023-09-05 | 12.50 | $1.29 | 2.1M |
| 2023-09-01 | 12.65 | $1.38 | 2.2M |
| 2023-08-31 | 12.74 | $1.38 | 3.1M |
| 2023-08-30 | 12.83 | $1.29 | 4.0M |
| 2023-08-29 | 12.92 | $1.62 | 14.8M |
| 2023-08-28 | 13.02 | $1.17 | 4.4M |
| 2023-08-25 | 13.67 | $1.38 | 3.4M |
| 2023-08-24 | 14.20 | $1.44 | 4.4M |
| 2023-08-23 | 14.66 | $1.47 | 4.3M |
| 2023-08-22 | 15.28 | $1.68 | 6.6M |
| 2023-08-21 | 15.94 | $1.98 | 6.8M |
| 2023-08-18 | 16.12 | $2.19 | 10.9M |
| 2023-08-17 | 16.11 | $1.98 | 9.7M |
| 2023-08-16 | 16.10 | $2.61 | 4.3M |
| 2023-08-15 | 15.97 | $1.26 | 5.9M |
| 2023-08-14 | 15.62 | $1.02 | 3.5M |
| 2023-08-11 | 15.35 | $1.20 | 3.0M |
| 2023-08-10 | 15.20 | $1.29 | 9.2M |
| 2023-08-09 | 15.07 | $1.20 | 15.2M |
| 2023-08-08 | 14.94 | $0.87 | 3.7M |
| 2023-08-07 | 13.92 | $1.02 | 3.6M |
| 2023-08-04 | 12.91 | $1.20 | 4.3M |
| 2023-08-03 | 11.96 | $1.59 | 3.1M |
| 2023-08-02 | 11.34 | $1.77 | 1.2M |
| 2023-08-01 | 10.67 | $2.04 | 607380 |
| 2023-07-31 | 10.24 | $2.13 | 469090 |
| 2023-07-28 | 10.00 | $2.55 | 29173 |
| 2023-07-27 | 10.17 | $2.58 | 122650 |
| 2023-07-26 | 10.38 | $2.82 | 171953 |
| 2023-07-25 | 10.72 | $2.85 | 25370 |
| 2023-07-24 | 10.81 | $2.79 | 37137 |
| 2023-07-21 | 10.91 | $2.73 | 66287 |
| 2023-07-20 | 11.04 | $2.91 | 63990 |
| 2023-07-19 | 11.22 | $2.91 | 136313 |
| 2023-07-18 | 11.42 | $2.73 | 69077 |
| 2023-07-17 | 11.75 | $2.85 | 208643 |
| 2023-07-14 | 12.09 | $3.21 | 133270 |
| 2023-07-13 | 12.58 | $3.48 | 99327 |
| 2023-07-12 | 12.81 | $3.72 | 93223 |
| 2023-07-11 | 12.99 | $3.78 | 50503 |
| 2023-07-10 | 13.12 | $3.69 | 63097 |
| 2023-07-07 | 13.48 | $3.60 | 59473 |
| 2023-07-06 | 13.83 | $3.66 | 68723 |
| 2023-07-05 | 14.20 | $3.81 | 109867 |
| 2023-07-03 | 14.59 | $3.69 | 19653 |
| 2023-06-30 | 15.26 | $3.54 | 49930 |
| 2023-06-29 | 15.98 | $3.69 | 25417 |
| 2023-06-28 | 16.63 | $3.90 | 34713 |
| 2023-06-27 | 17.19 | $4.05 | 35847 |
| 2023-06-26 | 17.70 | $4.20 | 66803 |
| 2023-06-23 | 18.23 | $3.99 | 68953 |
| 2023-06-22 | 18.81 | $4.02 | 219227 |
| 2023-06-21 | 19.42 | $4.35 | 194910 |
| 2023-06-20 | 19.69 | $5.34 | 1.5M |
| 2023-06-16 | 19.48 | $5.76 | 19773 |
| 2023-06-15 | 19.39 | $5.88 | 11247 |
| 2023-06-14 | 19.02 | $5.97 | 7407 |
| 2023-06-13 | 18.67 | $5.73 | 9840 |
| 2023-06-12 | 18.30 | $6.00 | 11727 |
| 2023-06-09 | 17.92 | $6.48 | 5503 |
| 2023-06-08 | 17.83 | $6.60 | 7467 |
| 2023-06-07 | 17.73 | $6.66 | 24620 |
| 2023-06-06 | 17.63 | $6.90 | 3667 |
| 2023-06-05 | 17.93 | $6.90 | 5723 |
| 2023-06-02 | 18.25 | $6.93 | 13400 |
| 2023-06-01 | 18.59 | $6.60 | 6410 |
| 2023-05-31 | 18.43 | $6.93 | 10537 |
| 2023-05-30 | 18.43 | $7.32 | 8443 |
| 2023-05-26 | 18.54 | $7.05 | 15203 |
| 2023-05-25 | 18.57 | $7.53 | 4080 |
| 2023-05-24 | 18.72 | $7.95 | 5187 |
| 2023-05-23 | 19.33 | $7.95 | 28090 |
| 2023-05-22 | 19.96 | $7.50 | 5977 |
| 2023-05-19 | 19.87 | $7.20 | 6167 |
| 2023-05-18 | 19.76 | $7.20 | 8767 |
| 2023-05-17 | 19.86 | $7.23 | 9597 |
| 2023-05-16 | 19.91 | $7.14 | 19040 |
| 2023-05-15 | 19.98 | $8.04 | 9257 |
| 2023-05-12 | 20.89 | $8.70 | 7470 |
| 2023-05-11 | 21.86 | $8.88 | 4327 |
| 2023-05-10 | 22.58 | $9.21 | 4663 |
| 2023-05-09 | 23.21 | $9.30 | 7380 |
| 2023-05-08 | 23.94 | $9.06 | 20247 |
| 2023-05-05 | 24.72 | $9.27 | 6897 |
| 2023-05-04 | 25.42 | $9.51 | 6803 |
| 2023-05-03 | 26.00 | $10.05 | 10730 |
| 2023-05-02 | 26.60 | $10.71 | 8377 |
| 2023-05-01 | 26.77 | $10.77 | 5440 |
| 2023-04-28 | 26.70 | $11.04 | 5863 |
| 2023-04-27 | 26.62 | $11.10 | 3233 |
| 2023-04-26 | 26.66 | $10.83 | 3657 |
| 2023-04-25 | 26.77 | $10.92 | 4437 |
| 2023-04-24 | 26.89 | $11.40 | 4120 |
| 2023-04-21 | 26.98 | $11.04 | 5947 |
| 2023-04-20 | 27.09 | $11.13 | 9153 |
| 2023-04-19 | 27.07 | $11.37 | 10420 |
| 2023-04-18 | 26.90 | $11.82 | 15850 |
| 2023-04-17 | 26.73 | $11.43 | 11983 |
| 2023-04-14 | 26.83 | $11.61 | 27067 |
| 2023-04-13 | 26.79 | $11.76 | 24907 |
| 2023-04-12 | 27.03 | $10.77 | 1813 |
| 2023-04-11 | 27.45 | $10.83 | 9693 |
| 2023-04-10 | 27.89 | $10.95 | 7783 |
| 2023-04-06 | 28.48 | $11.28 | 17087 |
| 2023-04-05 | 28.93 | $11.70 | 4720 |
| 2023-04-04 | 29.41 | $11.40 | 3633 |
| 2023-04-03 | 29.82 | $12.00 | 4783 |
| 2023-03-31 | 30.14 | $12.33 | 2817 |
| 2023-03-30 | 30.40 | $12.15 | 15840 |
| 2023-03-29 | 30.67 | $11.58 | 2463 |
| 2023-03-28 | 31.17 | $11.52 | 4333 |
| 2023-03-27 | 31.56 | $11.88 | 9697 |
| 2023-03-24 | 31.99 | $11.85 | 7720 |
| 2023-03-23 | 32.46 | $11.73 | 6087 |
| 2023-03-22 | 32.96 | $11.43 | 10483 |
| 2023-03-21 | 33.58 | $10.80 | 6093 |
| 2023-03-20 | 34.30 | $10.68 | 9363 |
| 2023-03-17 | 35.05 | $11.10 | 7490 |
| 2023-03-16 | 35.59 | $11.85 | 4063 |
| 2023-03-15 | 36.08 | $11.76 | 10903 |
| 2023-03-14 | 36.55 | $12.57 | 10240 |
| 2023-03-13 | 36.88 | $12.51 | 13787 |
| 2023-03-10 | 37.32 | $12.33 | 17637 |
| 2023-03-09 | 37.72 | $13.95 | 14337 |
| 2023-03-08 | 37.98 | $13.77 | 12790 |
| 2023-03-07 | 38.14 | $14.70 | 14210 |
| 2023-03-06 | 38.15 | $15.24 | 13380 |
| 2023-03-03 | 38.05 | $15.84 | 29677 |
| 2023-03-02 | 37.94 | $14.97 | 10820 |
| 2023-03-01 | 37.91 | $15.30 | 14587 |
| 2023-02-28 | 37.88 | $15.60 | 8157 |
| 2023-02-27 | 37.77 | $15.33 | 13487 |
| 2023-02-24 | 37.67 | $15.54 | 18870 |
| 2023-02-23 | 37.57 | $15.39 | 16817 |
| 2023-02-22 | 37.39 | $17.01 | 42987 |
| 2023-02-21 | 37.20 | $16.89 | 51670 |
| 2023-02-17 | 36.79 | $17.64 | 514077 |
| 2023-02-16 | 36.32 | $16.02 | 52127 |
| 2023-02-15 | 36.11 | $17.19 | 53660 |
| 2023-02-14 | 35.68 | $18.00 | 54533 |
| 2023-02-13 | 35.15 | $19.08 | 417803 |
| 2023-02-10 | 34.50 | $17.64 | 53573 |
| 2023-02-09 | 33.99 | $18.30 | 42473 |
| 2023-02-08 | 33.36 | $19.95 | 54687 |
| 2023-02-07 | 32.62 | $22.17 | 46693 |
| 2023-02-06 | 31.66 | $21.63 | 66537 |
| 2023-02-03 | 30.55 | $23.70 | 121833 |
| 2023-02-02 | 29.19 | $27.90 | 523953 |
| 2023-02-01 | 27.57 | $40.80 | 3.4M |
| 2023-01-31 | 24.49 | $28.38 | 40930 |
| 2023-01-30 | 22.77 | $22.71 | 6053 |
| 2023-01-27 | 21.56 | $21.03 | 1973 |
| 2023-01-26 | 20.56 | $20.94 | 3373 |
| 2023-01-25 | 19.39 | $20.67 | 2667 |
| 2023-01-24 | 18.49 | $20.70 | 5687 |
| 2023-01-23 | 17.71 | $18.30 | 3690 |
| 2023-01-20 | 17.15 | $17.88 | 1877 |
| 2023-01-19 | 16.89 | $18.00 | 2710 |
| 2023-01-18 | 16.62 | $18.60 | 3007 |
| 2023-01-17 | 15.93 | $18.45 | 2890 |
| 2023-01-13 | 15.19 | $17.52 | 4140 |
| 2023-01-12 | 14.81 | $16.20 | 2477 |
| 2023-01-11 | 14.72 | $16.02 | 2480 |
| 2023-01-10 | 14.63 | $16.71 | 3413 |
| 2023-01-09 | 14.49 | $16.41 | 2343 |
| 2023-01-06 | 14.34 | $15.60 | 1967 |
| 2023-01-05 | 14.36 | $15.90 | 1607 |
| 2023-01-04 | 14.23 | $16.80 | 1260 |
| 2023-01-03 | 14.09 | $16.86 | 3067 |
| 2022-12-30 | 13.88 | $18.90 | 6683 |
| 2022-12-29 | 13.65 | $15.51 | 1143 |
| 2022-12-28 | 14.10 | $15.93 | 3170 |
| 2022-12-27 | 14.72 | $16.11 | 1927 |
| 2022-12-23 | 15.37 | $15.00 | 1363 |
| 2022-12-22 | 15.61 | $14.73 | 1913 |
| 2022-12-21 | 16.00 | $15.48 | 6373 |
| 2022-12-20 | 16.40 | $13.50 | 3233 |
| 2022-12-19 | 16.22 | $13.53 | 2070 |
| 2022-12-16 | 16.25 | $16.47 | 1450 |
| 2022-12-15 | 16.64 | $17.01 | 2703 |
| 2022-12-14 | 17.05 | $16.59 | 3627 |
| 2022-12-13 | 17.41 | $17.10 | 1320 |
| 2022-12-12 | 18.09 | $18.27 | 3153 |
| 2022-12-09 | 18.93 | $19.26 | 5477 |
| 2022-12-08 | 19.64 | $21.66 | 61173 |
| 2022-12-07 | 20.40 | $15.93 | 1113 |
| 2022-12-06 | 20.26 | $16.80 | 1047 |
| 2022-12-05 | 20.22 | $17.55 | 2080 |
| 2022-12-02 | 20.01 | $18.60 | 2980 |
| 2022-12-01 | 20.07 | $19.38 | 3107 |
| 2022-11-30 | 20.25 | $19.80 | 2657 |
| 2022-11-29 | 20.44 | $20.40 | 3960 |
| 2022-11-28 | 20.65 | $19.98 | 1747 |
| 2022-11-25 | 20.35 | $20.49 | 697 |
| 2022-11-23 | 20.19 | $21.00 | 2943 |
| 2022-11-22 | 20.22 | $22.38 | 3037 |
| 2022-11-21 | 20.31 | $22.50 | 887 |
| 2022-11-18 | 20.45 | $24.27 | 2537 |
| 2022-11-17 | 20.80 | $23.85 | 1390 |
| 2022-11-16 | 21.28 | $25.44 | 937 |
| 2022-11-15 | 21.88 | $27.30 | 2580 |
| 2022-11-14 | 22.62 | $25.20 | 1427 |
| 2022-11-11 | 23.06 | $26.70 | 1887 |
| 2022-11-10 | 23.72 | $24.09 | 3773 |
| 2022-11-09 | 23.76 | $24.00 | 1227 |
| 2022-11-08 | 24.13 | $25.05 | 1520 |
| 2022-11-07 | 24.52 | $26.70 | 1630 |
| 2022-11-04 | 25.14 | $24.81 | 3577 |
| 2022-11-03 | 25.79 | $28.08 | 960 |
| 2022-11-02 | 26.97 | $28.80 | 2590 |
| 2022-11-01 | 28.20 | $28.62 | 2323 |
| 2022-10-31 | 29.22 | $28.20 | 2767 |
| 2022-10-28 | 30.16 | $28.05 | 2913 |
| 2022-10-27 | 31.24 | $29.70 | 3940 |
| 2022-10-26 | 32.37 | $28.53 | 8587 |
| 2022-10-25 | 33.57 | $24.54 | 2613 |
| 2022-10-24 | 32.69 | $23.55 | 1160 |
| 2022-10-21 | 31.76 | $24.03 | 1930 |
| 2022-10-20 | 30.87 | $24.75 | 1423 |
| 2022-10-19 | 29.93 | $24.60 | 3207 |
| 2022-10-18 | 28.95 | $25.68 | 2430 |
| 2022-10-17 | 27.99 | $25.95 | 1883 |
| 2022-10-14 | 26.97 | $25.53 | 1727 |
| 2022-10-13 | 25.77 | $25.41 | 3573 |
| 2022-10-12 | 24.45 | $26.25 | 3910 |
| 2022-10-11 | 23.21 | $27.66 | 1697 |
| 2022-10-10 | 21.97 | $28.65 | 1317 |
| 2022-10-07 | 20.78 | $30.30 | 4583 |
| 2022-10-06 | 19.64 | $33.60 | 3033 |
| 2022-10-05 | 18.71 | $35.40 | 2147 |
| 2022-10-04 | 17.90 | $37.80 | 1870 |
| 2022-10-03 | 17.15 | $36.30 | 1500 |
| 2022-09-30 | 16.20 | $36.60 | 1390 |
| 2022-09-29 | 15.23 | $37.20 | 1240 |
| 2022-09-28 | 14.26 | $37.80 | 1997 |
| 2022-09-27 | 13.23 | $37.20 | 2970 |
| 2022-09-26 | 12.15 | $37.50 | 3257 |
| 2022-09-23 | 11.04 | $39.60 | 17820 |
| 2022-09-22 | 9.86 | $42.90 | 3340 |
| 2022-09-21 | 8.97 | $44.40 | 7120 |
| 2022-09-20 | 8.20 | $48.30 | 2630 |
| 2022-09-19 | 7.66 | $49.50 | 8637 |
| 2022-09-16 | 7.09 | $52.50 | 8357 |
| 2022-09-15 | 6.97 | $56.70 | 5550 |
| 2022-09-14 | 7.23 | $56.10 | 2690 |
| 2022-09-13 | 7.27 | $58.80 | 2733 |
| 2022-09-12 | 7.64 | $63.90 | 6340 |
| 2022-09-09 | 7.70 | $63.00 | 3210 |
| 2022-09-08 | 7.76 | $62.40 | 2243 |
| 2022-09-07 | 8.06 | $62.70 | 4923 |
| 2022-09-06 | 8.38 | $58.50 | 3693 |
| 2022-09-02 | 8.47 | $59.70 | 2510 |
| 2022-09-01 | 8.56 | $57.30 | 3200 |
| 2022-08-31 | 8.18 | $55.20 | 2707 |
| 2022-08-30 | 7.89 | $59.10 | 2280 |
| 2022-08-29 | 7.85 | $60.00 | 4277 |
| 2022-08-26 | 7.85 | $60.30 | 8490 |
| 2022-08-25 | 7.86 | $64.50 | 7470 |
| 2022-08-24 | 8.08 | $63.90 | 19273 |
| 2022-08-23 | 8.31 | $62.40 | 4443 |
| 2022-08-22 | 8.11 | $61.50 | 6273 |
| 2022-08-19 | 8.11 | $66.00 | 16083 |
| 2022-08-18 | 8.10 | $64.50 | 3973 |
| 2022-08-17 | 8.32 | $65.70 | 5860 |
| 2022-08-16 | 8.65 | $70.50 | 3347 |
| 2022-08-15 | 8.99 | $71.70 | 8437 |
| 2022-08-12 | 8.92 | $72.60 | 6243 |
| 2022-08-11 | 9.08 | $69.90 | 4530 |
| 2022-08-10 | 9.43 | $72.60 | 6063 |
| 2022-08-09 | 9.89 | $66.60 | 3547 |
| 2022-08-08 | 10.21 | $69.60 | 4733 |
| 2022-08-05 | 10.70 | $71.40 | 2873 |
| 2022-08-04 | 11.24 | $69.60 | 2220 |
| 2022-08-03 | 11.79 | $72.00 | 4707 |
| 2022-08-02 | 12.34 | $66.90 | 2583 |
| 2022-08-01 | 12.75 | $66.90 | 2137 |
| 2022-07-29 | 13.18 | $67.80 | 2963 |
| 2022-07-28 | 13.59 | $70.80 | 1540 |
| 2022-07-27 | 14.08 | $68.10 | 2647 |
| 2022-07-26 | 14.59 | $66.00 | 2363 |
| 2022-07-25 | 14.71 | $65.10 | 3520 |
| 2022-07-22 | 14.92 | $69.90 | 3403 |
| 2022-07-21 | 15.44 | $74.10 | 9093 |
| 2022-07-20 | 15.96 | $68.10 | 3580 |
| 2022-07-19 | 16.04 | $65.10 | 2773 |
| 2022-07-18 | 16.05 | $63.90 | 5163 |
| 2022-07-15 | 16.04 | $65.70 | 2227 |
| 2022-07-14 | 16.13 | $66.90 | 3257 |
| 2022-07-13 | 16.22 | $70.50 | 1350 |
| 2022-07-12 | 16.44 | $69.00 | 1853 |
| 2022-07-11 | 16.54 | $68.70 | 3537 |
| 2022-07-08 | 16.76 | $75.60 | 2447 |
| 2022-07-07 | 17.13 | $77.10 | 1823 |
| 2022-07-06 | 17.47 | $70.80 | 4430 |
| 2022-07-05 | 17.70 | $74.10 | 3487 |
| 2022-07-01 | 17.94 | $70.20 | 3343 |
| 2022-06-30 | 18.07 | $72.00 | 3710 |
| 2022-06-29 | 18.26 | $73.80 | 4453 |
| 2022-06-28 | 18.64 | $77.40 | 3993 |
| 2022-06-27 | 19.15 | $81.60 | 6073 |
| 2022-06-24 | 19.81 | $88.20 | 43610 |
| 2022-06-23 | 20.68 | $88.50 | 7233 |
| 2022-06-22 | 21.37 | $84.00 | 6527 |
| 2022-06-21 | 21.96 | $78.60 | 5600 |
| 2022-06-17 | 22.66 | $82.20 | 6543 |
| 2022-06-16 | 23.30 | $74.70 | 12773 |
| 2022-06-15 | 23.97 | $83.10 | 11717 |
| 2022-06-14 | 24.90 | $83.10 | 10497 |
| 2022-06-13 | 26.02 | $99.30 | 13670 |
| 2022-06-10 | 27.14 | $90.60 | 15103 |
| 2022-06-09 | 28.51 | $107.70 | 15823 |
| 2022-06-08 | 29.42 | $128.10 | 11730 |
| 2022-06-07 | 29.70 | $135.90 | 18103 |
| 2022-06-06 | 30.00 | $115.20 | 11337 |
| 2022-06-03 | 30.84 | $117.00 | 17307 |
| 2022-06-02 | 31.78 | $110.40 | 89783 |
| 2022-06-01 | 32.77 | $82.65 | 5227 |
| 2022-05-31 | 33.98 | $92.10 | 4410 |
| 2022-05-27 | 35.50 | $96.90 | 7207 |
| 2022-05-26 | 37.23 | $103.20 | 14457 |
| 2022-05-25 | 38.87 | $78.60 | 4320 |
| 2022-05-24 | 39.97 | $82.50 | 7337 |
| 2022-05-23 | 41.21 | $94.50 | 10403 |
| 2022-05-20 | 42.81 | $115.50 | 11750 |
| 2022-05-19 | 44.26 | $86.40 | 3533 |
| 2022-05-18 | 44.53 | $87.00 | 3183 |
| 2022-05-17 | 44.75 | $90.00 | 3023 |
| 2022-05-16 | 44.98 | $86.70 | 4067 |
| 2022-05-13 | 45.20 | $82.80 | 6820 |
| 2022-05-12 | 45.16 | $82.50 | 6420 |
| 2022-05-11 | 45.12 | $99.60 | 5130 |
| 2022-05-10 | 45.42 | $111.30 | 3857 |
| 2022-05-09 | 45.54 | $89.10 | 3537 |
| 2022-05-06 | 44.75 | $93.30 | 2407 |
| 2022-05-05 | 44.05 | $101.10 | 2163 |
| 2022-05-04 | 43.42 | $114.90 | 3270 |
| 2022-05-03 | 42.80 | $107.10 | 3417 |
| 2022-05-02 | 41.98 | $106.50 | 3687 |
| 2022-04-29 | 41.15 | $109.50 | 4500 |
| 2022-04-28 | 40.41 | $120.30 | 3807 |
| 2022-04-27 | 39.76 | $125.10 | 4183 |
| 2022-04-26 | 39.08 | $130.20 | 4233 |
| 2022-04-25 | 38.54 | $142.20 | 4353 |
| 2022-04-22 | 37.96 | $138.30 | 3100 |
| 2022-04-21 | 37.06 | $132.90 | 4707 |
| 2022-04-20 | 36.16 | $137.40 | 6650 |
| 2022-04-19 | 35.27 | $160.20 | 5810 |
| 2022-04-18 | 34.64 | $173.70 | 2923 |
| 2022-04-14 | 34.13 | $175.50 | 2627 |
| 2022-04-13 | 33.67 | $182.40 | 4773 |
| 2022-04-12 | 33.30 | $177.90 | 5703 |
| 2022-04-11 | 32.91 | $181.20 | 3867 |
| 2022-04-08 | 32.61 | $177.00 | 5190 |
| 2022-04-07 | 32.29 | $183.30 | 4813 |
| 2022-04-06 | 32.11 | $201.00 | 4740 |
| 2022-04-05 | 32.26 | $212.70 | 3247 |
| 2022-04-04 | 32.62 | $216.60 | 5307 |
| 2022-04-01 | 32.83 | $207.00 | 4307 |
| 2022-03-31 | 32.91 | $202.20 | 3340 |
| 2022-03-30 | 32.99 | $206.10 | 3880 |
| 2022-03-29 | 33.12 | $205.50 | 3573 |
| 2022-03-28 | 33.12 | $192.30 | 3507 |
| 2022-03-25 | 33.02 | $202.50 | 3147 |
| 2022-03-24 | 33.25 | $206.40 | 2230 |
| 2022-03-23 | 33.52 | $213.60 | 4387 |
| 2022-03-22 | 33.82 | $219.90 | 2483 |
| 2022-03-21 | 34.31 | $228.00 | 2923 |
| 2022-03-18 | 34.96 | $231.30 | 9073 |
| 2022-03-17 | 35.74 | $247.20 | 4233 |
| 2022-03-16 | 36.60 | $256.80 | 5973 |
| 2022-03-15 | 37.35 | $224.10 | 3503 |
| 2022-03-14 | 37.55 | $216.60 | 3123 |
| 2022-03-11 | 37.75 | $213.90 | 3150 |
| 2022-03-10 | 38.03 | $238.50 | 2670 |
| 2022-03-09 | 38.48 | $260.10 | 4153 |
| 2022-03-08 | 39.10 | $238.80 | 3307 |
| 2022-03-07 | 39.56 | $216.60 | 2533 |
| 2022-03-04 | 39.51 | $225.00 | 3633 |
| 2022-03-03 | 39.46 | $213.00 | 5110 |
| 2022-03-02 | 39.34 | $222.00 | 3597 |
| 2022-03-01 | 39.32 | $223.80 | 3307 |
| 2022-02-28 | 39.35 | $248.10 | 2573 |
| 2022-02-25 | 39.63 | $273.30 | 3473 |
| 2022-02-24 | 39.79 | $252.60 | 2083 |
| 2022-02-23 | 39.54 | $242.70 | 2747 |
| 2022-02-22 | 39.41 | $262.20 | 3540 |
| 2022-02-18 | 39.33 | $253.50 | 3800 |
| 2022-02-17 | 39.25 | $290.40 | 2283 |
| 2022-02-16 | 39.49 | $316.50 | 1290 |
| 2022-02-15 | 40.00 | $331.80 | 2233 |
| 2022-02-14 | 40.66 | $340.20 | 4883 |
| 2022-02-11 | 41.36 | $311.40 | 2543 |
| 2022-02-10 | 41.80 | $313.20 | 3290 |
| 2022-02-09 | 42.30 | $357.90 | 4353 |
| 2022-02-08 | 43.21 | $367.50 | 1933 |
| 2022-02-07 | 43.86 | $356.10 | 2640 |
| 2022-02-04 | 44.54 | $331.50 | 1347 |
| 2022-02-03 | 44.72 | $335.40 | 1510 |
| 2022-02-02 | 45.09 | $340.80 | 1787 |
| 2022-02-01 | 45.31 | $342.60 | 2167 |
| 2022-01-31 | 45.75 | $360.60 | 1807 |
| 2022-01-28 | 46.08 | $307.80 | 2513 |
| 2022-01-27 | 45.45 | $311.40 | 1627 |
| 2022-01-26 | 44.90 | $311.10 | 1443 |
| 2022-01-25 | 44.39 | $347.70 | 1120 |
| 2022-01-24 | 43.94 | $334.80 | 4547 |
| 2022-01-21 | 43.10 | $347.40 | 4033 |
| 2022-01-20 | 42.40 | $356.70 | 2430 |
| 2022-01-19 | 41.71 | $381.60 | 1977 |
| 2022-01-18 | 41.13 | $386.10 | 2380 |
| 2022-01-14 | 40.54 | $426.00 | 2163 |
| 2022-01-13 | 40.00 | $417.30 | 5247 |
| 2022-01-12 | 39.37 | $423.30 | 5067 |
| 2022-01-11 | 38.88 | $445.50 | 6660 |
| 2022-01-10 | 38.36 | $480.90 | 2667 |
| 2022-01-07 | 38.10 | $517.50 | 2363 |
| 2022-01-06 | 38.09 | $510.90 | 1267 |
| 2022-01-05 | 38.09 | $519.60 | 1460 |
| 2022-01-04 | 38.25 | $552.30 | 1317 |
| 2022-01-03 | 38.58 | $577.80 | 2513 |
| 2021-12-31 | 39.19 | $616.80 | 2620 |
| 2021-12-30 | 39.83 | $544.50 | 3170 |
| 2021-12-29 | 39.13 | $510.00 | 2477 |
| 2021-12-28 | 38.39 | $541.50 | 1580 |
| 2021-12-27 | 37.73 | $543.30 | 1723 |
| 2021-12-23 | 36.71 | $531.60 | 1177 |
| 2021-12-22 | 35.73 | $533.70 | 1363 |
| 2021-12-21 | 34.70 | $541.20 | 4067 |
| 2021-12-20 | 33.62 | $504.00 | 4097 |
| 2021-12-17 | 32.05 | $546.00 | 5350 |
| 2021-12-16 | 30.44 | $532.20 | 5710 |
| 2021-12-15 | 28.80 | $538.80 | 11393 |
| 2021-12-14 | 27.08 | $567.00 | 6723 |
| 2021-12-13 | 25.53 | $609.00 | 4000 |
| 2021-12-10 | 24.17 | $694.80 | 2033 |
| 2021-12-09 | 23.25 | $728.10 | 1590 |
| 2021-12-08 | 22.33 | $738.90 | 1413 |
| 2021-12-07 | 21.46 | $720.00 | 2400 |
| 2021-12-06 | 20.33 | $719.70 | 3633 |
| 2021-12-03 | 19.04 | $684.60 | 3377 |
| 2021-12-02 | 17.57 | $715.50 | 2500 |
| 2021-12-01 | 16.40 | $729.60 | 6600 |
| 2021-11-30 | 15.25 | $868.20 | 2770 |
| 2021-11-29 | 15.15 | $868.50 | 1993 |
| 2021-11-26 | 15.28 | $927.00 | 2513 |
| 2021-11-24 | 15.64 | $961.20 | 1763 |
| 2021-11-23 | 16.41 | $957.60 | 2443 |
| 2021-11-22 | 16.83 | $966.00 | 2390 |
| 2021-11-19 | 17.16 | $964.80 | 1803 |
| 2021-11-18 | 17.58 | $964.80 | 1713 |
| 2021-11-17 | 17.61 | $983.70 | 1433 |
| 2021-11-16 | 17.75 | $967.80 | 2163 |
| 2021-11-15 | 17.44 | $993.00 | 2330 |
| 2021-11-12 | 17.18 | $985.20 | 2197 |
| 2021-11-11 | 16.98 | $953.10 | 2797 |
| 2021-11-10 | 17.06 | $930.30 | 2323 |
| 2021-11-09 | 17.30 | $933.00 | 3637 |
| 2021-11-08 | 17.64 | $919.20 | 3910 |
| 2021-11-05 | 17.63 | $895.20 | 6263 |
| 2021-11-04 | 17.76 | $870.30 | 1980 |
| 2021-11-03 | 18.05 | $888.60 | 3013 |
| 2021-11-02 | 18.35 | $861.30 | 2403 |
| 2021-11-01 | 19.06 | $854.40 | 2607 |
| 2021-10-29 | 19.88 | $843.00 | 2873 |
| 2021-10-28 | 20.74 | $829.50 | 2477 |
| 2021-10-27 | 21.36 | $838.80 | 3433 |
| 2021-10-26 | 21.86 | $850.80 | 3013 |
| 2021-10-25 | 22.39 | $845.70 | 10567 |
| 2021-10-22 | 22.95 | $845.40 | 4323 |
| 2021-10-21 | 23.69 | $827.70 | 3833 |
| 2021-10-20 | 24.66 | $787.50 | 3677 |
| 2021-10-19 | 25.80 | $747.60 | 2320 |
| 2021-10-18 | 26.60 | $740.40 | 3347 |
| 2021-10-15 | 27.46 | $733.80 | 3757 |
| 2021-10-14 | 28.38 | $736.80 | 2497 |
| 2021-10-13 | 29.22 | $727.20 | 2113 |
| 2021-10-12 | 29.88 | $687.60 | 2563 |
| 2021-10-11 | 30.12 | $642.90 | 2783 |
| 2021-10-08 | 30.29 | $682.80 | 2203 |
| 2021-10-07 | 30.66 | $702.00 | 3633 |
| 2021-10-06 | 31.05 | $655.20 | 5537 |
| 2021-10-05 | 31.46 | $723.60 | 6800 |
| 2021-10-04 | 32.36 | $707.10 | 15810 |
| 2021-10-01 | 33.31 | $939.90 | 14413 |
| 2021-09-30 | 34.81 | $1007.10 | 4070 |
| 2021-09-29 | 35.14 | $969.90 | 3187 |
| 2021-09-28 | 35.54 | $942.00 | 3870 |
| 2021-09-27 | 36.41 | $936.60 | 2273 |
| 2021-09-24 | 37.39 | $858.90 | 1997 |
| 2021-09-23 | 39.10 | $856.20 | 2207 |
| 2021-09-22 | 40.90 | $841.50 | 2987 |
| 2021-09-21 | 42.80 | $858.90 | 4143 |
| 2021-09-20 | 45.04 | $820.50 | 9333 |
| 2021-09-17 | 47.39 | $973.20 | 34053 |
| 2021-09-16 | 48.47 | $982.80 | 2607 |
| 2021-09-15 | 49.17 | $984.90 | 3710 |
| 2021-09-14 | 49.91 | $986.40 | 4193 |
| 2021-09-13 | 50.69 | $993.60 | 2140 |
| 2021-09-10 | 50.66 | $986.40 | 3313 |
| 2021-09-09 | 50.64 | $986.10 | 3160 |
| 2021-09-08 | 50.18 | $1015.80 | 2300 |
| 2021-09-07 | 49.72 | $1030.20 | 3663 |
| 2021-09-03 | 49.26 | $1001.40 | 3457 |
| 2021-09-02 | 48.87 | $939.30 | 4530 |
| 2021-09-01 | 48.46 | $1000.80 | 4940 |
| 2021-08-31 | 47.22 | $974.70 | 2997 |
| 2021-08-30 | 46.00 | $943.50 | 2067 |
| 2021-08-27 | 44.77 | $947.70 | 2950 |
| 2021-08-26 | 43.47 | $939.90 | 3107 |
| 2021-08-25 | 42.16 | $929.10 | 4577 |
| 2021-08-24 | 40.79 | $909.00 | 5333 |
| 2021-08-23 | 39.36 | $885.00 | 10927 |
| 2021-08-20 | 38.00 | $828.30 | 1260 |
| 2021-08-19 | 36.74 | $812.10 | 1047 |
| 2021-08-18 | 35.45 | $805.80 | 2580 |
| 2021-08-17 | 34.15 | $768.00 | 1410 |
| 2021-08-16 | 32.56 | $766.80 | 2683 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected