Is Ecrid, Inc. (ECDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecrid, Inc. (ECDD) research center and poll results.
OTC : ECDD
Ecrid, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 26.21K
- Average Volume
- 18
- Market Capitalization
- $85.17K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 26209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 26209 |
| 2026-08-07 | 0.00 | $0.00 | 26209 |
| 2026-08-06 | 0.00 | $0.00 | 26209 |
| 2026-08-05 | 0.00 | $0.00 | 26209 |
| 2026-08-04 | 0.00 | $0.00 | 26209 |
| 2026-08-03 | 0.00 | $0.00 | 26209 |
| 2026-07-31 | 0.00 | $0.00 | 26209 |
| 2026-07-30 | 0.00 | $0.00 | 26209 |
| 2026-07-29 | 0.00 | $0.00 | 26209 |
| 2026-07-28 | 0.00 | $0.00 | 26209 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 26209 |
| 2026-07-23 | 0.00 | $0.00 | 26209 |
| 2026-07-22 | 0.00 | $0.00 | 26209 |
| 2026-07-21 | 0.00 | $0.00 | 26209 |
| 2026-07-20 | 0.00 | $0.00 | 26209 |
| 2026-07-17 | 0.00 | $0.00 | 26209 |
| 2026-07-16 | 0.00 | $0.00 | 26209 |
| 2026-07-15 | 0.00 | $0.00 | 26209 |
| 2026-07-14 | 0.00 | $0.00 | 26209 |
| 2026-07-13 | 0.00 | $0.00 | 26209 |
| 2026-07-10 | 0.00 | $0.00 | 26209 |
| 2026-07-09 | 0.00 | $0.00 | 26209 |
| 2026-07-08 | 0.00 | $0.00 | 26209 |
| 2026-07-07 | 0.00 | $0.00 | 26209 |
| 2026-07-06 | 0.00 | $0.00 | 26209 |
| 2026-07-02 | 0.00 | $0.00 | 26209 |
| 2026-07-01 | 0.00 | $0.00 | 26209 |
| 2026-06-30 | 0.00 | $0.00 | 26209 |
| 2026-06-29 | 0.00 | $0.00 | 26209 |
| 2026-06-26 | 0.00 | $0.00 | 26209 |
| 2026-06-25 | 0.00 | $0.00 | 26209 |
| 2026-06-24 | 0.00 | $0.00 | 26209 |
| 2026-06-23 | 0.00 | $0.00 | 26209 |
| 2026-06-22 | 0.00 | $0.00 | 26209 |
| 2026-06-18 | 0.00 | $0.00 | 26209 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 286 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 620 |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 116 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 104 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 129 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 339 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4285 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 672 |
| 2025-12-22 | 0.00 | $0.00 | 286 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 301 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 143 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 2358 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 26209 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 703 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 701 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 444 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2228 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 170 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1549 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 143 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1715 |
| 2024-10-01 | 0.00 | $0.00 | 502 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 1431 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 777 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5008 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 308 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-30 | 0.04 | $0.00 | — |
| 2023-06-29 | 0.05 | $0.00 | — |
| 2023-06-28 | 0.06 | $0.00 | — |
| 2023-06-27 | 0.07 | $0.00 | — |
| 2023-06-26 | 0.07 | $0.00 | — |
| 2023-06-23 | 0.08 | $0.00 | — |
| 2023-06-22 | 0.09 | $0.00 | — |
| 2023-06-21 | 0.10 | $0.00 | — |
| 2023-06-20 | 0.10 | $0.00 | 212 |
| 2023-06-16 | 0.11 | $0.00 | — |
| 2023-06-15 | 0.12 | $0.00 | — |
| 2023-06-14 | 0.13 | $0.00 | 858 |
| 2023-06-13 | 0.13 | $0.00 | — |
| 2023-06-12 | 0.14 | $0.00 | 168 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.12 | $0.15 | — |
| 2023-05-01 | 0.12 | $0.15 | — |
| 2023-04-28 | 0.11 | $0.15 | — |
| 2023-04-27 | 0.11 | $0.15 | — |
| 2023-04-26 | 0.11 | $0.15 | — |
| 2023-04-25 | 0.10 | $0.15 | — |
| 2023-04-24 | 0.10 | $0.15 | — |
| 2023-04-21 | 0.10 | $0.15 | — |
| 2023-04-20 | 0.09 | $0.15 | — |
| 2023-04-19 | 0.09 | $0.15 | — |
| 2023-04-18 | 0.09 | $0.15 | — |
| 2023-04-17 | 0.08 | $0.15 | 1072 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.07 | $0.10 | 248 |
| 2023-04-06 | 0.07 | $0.04 | 28005 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 244 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | 1500 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 100 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 1373 |
| 2023-02-16 | 0.09 | $0.08 | 1471 |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 244 |
| 2023-02-08 | 0.09 | $0.08 | 1003 |
| 2023-02-07 | 0.10 | $0.08 | 178 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 100 |
| 2023-01-20 | 0.10 | $0.08 | — |
| 2023-01-19 | 0.10 | $0.08 | — |
| 2023-01-18 | 0.10 | $0.08 | — |
| 2023-01-17 | 0.10 | $0.08 | 1443 |
| 2023-01-13 | 0.10 | $0.10 | 676 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 100 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | 13743 |
| 2023-01-03 | 0.11 | $0.10 | 138 |
| 2022-12-30 | 0.11 | $0.10 | 271 |
| 2022-12-29 | 0.12 | $0.10 | 722 |
| 2022-12-28 | 0.12 | $0.10 | 230 |
| 2022-12-27 | 0.12 | $0.11 | 110 |
| 2022-12-23 | 0.12 | $0.11 | 572 |
| 2022-12-22 | 0.13 | $0.10 | — |
| 2022-12-21 | 0.13 | $0.10 | — |
| 2022-12-20 | 0.13 | $0.10 | 1799 |
| 2022-12-19 | 0.14 | $0.14 | 100 |
| 2022-12-16 | 0.13 | $0.11 | — |
| 2022-12-15 | 0.14 | $0.11 | 12928 |
| 2022-12-14 | 0.14 | $0.11 | — |
| 2022-12-13 | 0.14 | $0.11 | 1003 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 143 |
| 2022-12-07 | 0.15 | $0.11 | — |
| 2022-12-06 | 0.16 | $0.11 | 623 |
| 2022-12-05 | 0.16 | $0.11 | 822 |
| 2022-12-02 | 0.17 | $0.12 | 3016 |
| 2022-12-01 | 0.17 | $0.16 | — |
| 2022-11-30 | 0.17 | $0.16 | — |
| 2022-11-29 | 0.18 | $0.16 | — |
| 2022-11-28 | 0.18 | $0.16 | — |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | 963 |
| 2022-11-18 | 0.19 | $0.13 | 779 |
| 2022-11-17 | 0.20 | $0.18 | — |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | 7584 |
| 2022-11-14 | 0.20 | $0.18 | — |
| 2022-11-11 | 0.21 | $0.18 | — |
| 2022-11-10 | 0.21 | $0.18 | 514 |
| 2022-11-09 | 0.21 | $0.19 | — |
| 2022-11-08 | 0.21 | $0.19 | 8000 |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | 150 |
| 2022-11-01 | 0.20 | $0.21 | 200 |
| 2022-10-31 | 0.19 | $0.18 | 1250 |
| 2022-10-28 | 0.19 | $0.18 | 8571 |
| 2022-10-27 | 0.19 | $0.19 | 6216 |
| 2022-10-26 | 0.19 | $0.18 | — |
| 2022-10-25 | 0.19 | $0.18 | 6075 |
| 2022-10-24 | 0.19 | $0.35 | — |
| 2022-10-21 | 0.19 | $0.35 | 5329 |
| 2022-10-20 | 0.18 | $0.17 | 18190 |
| 2022-10-19 | 0.19 | $0.17 | 14687 |
| 2022-10-18 | 0.19 | $0.20 | 5902 |
| 2022-10-17 | 0.19 | $0.20 | 5855 |
| 2022-10-14 | 0.18 | $0.19 | 443 |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | 1755 |
| 2022-10-11 | 0.18 | $0.13 | 570 |
| 2022-10-10 | 0.18 | $0.13 | 5065 |
| 2022-10-07 | 0.19 | $0.17 | 875 |
| 2022-10-06 | 0.19 | $0.20 | 1300 |
| 2022-10-05 | 0.19 | $0.17 | 3540 |
| 2022-10-04 | 0.19 | $0.10 | 4242 |
| 2022-10-03 | 0.19 | $0.10 | 4350 |
| 2022-09-30 | 0.19 | $0.17 | 150 |
| 2022-09-29 | 0.19 | $0.23 | — |
| 2022-09-28 | 0.18 | $0.23 | — |
| 2022-09-27 | 0.18 | $0.23 | — |
| 2022-09-26 | 0.18 | $0.23 | — |
| 2022-09-23 | 0.18 | $0.23 | 665 |
| 2022-09-22 | 0.18 | $0.23 | — |
| 2022-09-21 | 0.17 | $0.23 | — |
| 2022-09-20 | 0.17 | $0.23 | 700 |
| 2022-09-19 | 0.16 | $0.10 | 958 |
| 2022-09-16 | 0.16 | $0.18 | — |
| 2022-09-15 | 0.16 | $0.18 | 2100 |
| 2022-09-14 | 0.16 | $0.18 | — |
| 2022-09-13 | 0.15 | $0.18 | — |
| 2022-09-12 | 0.15 | $0.18 | 100 |
| 2022-09-09 | 0.15 | $0.18 | 100 |
| 2022-09-08 | 0.14 | $0.16 | 200 |
| 2022-09-07 | 0.14 | $0.18 | — |
| 2022-09-06 | 0.13 | $0.18 | 1128 |
| 2022-09-02 | 0.13 | $0.20 | 1108 |
| 2022-09-01 | 0.12 | $0.10 | 1225 |
| 2022-08-31 | 0.12 | $0.10 | 529 |
| 2022-08-30 | 0.12 | $0.19 | — |
| 2022-08-29 | 0.12 | $0.19 | — |
| 2022-08-26 | 0.12 | $0.19 | — |
| 2022-08-25 | 0.12 | $0.19 | 1122 |
| 2022-08-24 | 0.12 | $0.12 | 804 |
| 2022-08-23 | 0.13 | $0.12 | — |
| 2022-08-22 | 0.13 | $0.12 | 100 |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | 180 |
| 2022-08-17 | 0.13 | $0.10 | — |
| 2022-08-16 | 0.14 | $0.10 | — |
| 2022-08-15 | 0.14 | $0.10 | 627 |
| 2022-08-12 | 0.14 | $0.15 | 3971 |
| 2022-08-11 | 0.14 | $0.07 | — |
| 2022-08-10 | 0.15 | $0.07 | 2563 |
| 2022-08-09 | 0.16 | $0.10 | — |
| 2022-08-08 | 0.16 | $0.10 | — |
| 2022-08-05 | 0.17 | $0.10 | 151 |
| 2022-08-04 | 0.18 | $0.10 | 11530 |
| 2022-08-03 | 0.18 | $0.10 | 2393 |
| 2022-08-02 | 0.19 | $0.07 | 22100 |
| 2022-08-01 | 0.19 | $0.24 | — |
| 2022-07-29 | 0.19 | $0.24 | — |
| 2022-07-28 | 0.19 | $0.24 | — |
| 2022-07-27 | 0.19 | $0.24 | 100 |
| 2022-07-26 | 0.19 | $0.08 | 13240 |
| 2022-07-25 | 0.19 | $0.15 | — |
| 2022-07-22 | 0.19 | $0.15 | — |
| 2022-07-21 | 0.20 | $0.15 | — |
| 2022-07-20 | 0.20 | $0.15 | — |
| 2022-07-19 | 0.20 | $0.15 | — |
| 2022-07-18 | 0.21 | $0.15 | — |
| 2022-07-15 | 0.21 | $0.15 | 476 |
| 2022-07-14 | 0.21 | $0.23 | — |
| 2022-07-13 | 0.21 | $0.23 | — |
| 2022-07-12 | 0.21 | $0.23 | — |
| 2022-07-11 | 0.21 | $0.23 | 500 |
| 2022-07-08 | 0.21 | $0.27 | 3681 |
| 2022-07-07 | 0.21 | $0.20 | 7691 |
| 2022-07-06 | 0.21 | $0.20 | 200 |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 531 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 386 |
| 2022-06-23 | 0.21 | $0.20 | 3565 |
| 2022-06-22 | 0.20 | $0.21 | — |
| 2022-06-21 | 0.20 | $0.21 | — |
| 2022-06-17 | 0.20 | $0.21 | — |
| 2022-06-16 | 0.20 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.20 | $0.21 | 2440 |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | 1800 |
| 2022-06-09 | 0.20 | $0.21 | 400 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 100 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | 17749 |
| 2022-06-02 | 0.21 | $0.20 | — |
| 2022-06-01 | 0.21 | $0.20 | — |
| 2022-05-31 | 0.21 | $0.20 | — |
| 2022-05-27 | 0.21 | $0.20 | — |
| 2022-05-26 | 0.21 | $0.20 | 1085 |
| 2022-05-25 | 0.21 | $0.17 | — |
| 2022-05-24 | 0.22 | $0.17 | — |
| 2022-05-23 | 0.22 | $0.17 | 725 |
| 2022-05-20 | 0.22 | $0.21 | 15355 |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 18790 |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | 100 |
| 2022-05-11 | 0.22 | $0.24 | — |
| 2022-05-10 | 0.22 | $0.24 | — |
| 2022-05-09 | 0.22 | $0.24 | 800 |
| 2022-05-06 | 0.22 | $0.22 | 2219 |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | 361 |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | 215 |
| 2022-04-27 | 0.22 | $0.27 | 1110 |
| 2022-04-26 | 0.22 | $0.22 | 245 |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | 290 |
| 2022-04-21 | 0.22 | $0.22 | 628 |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.23 | $0.22 | 143 |
| 2022-04-18 | 0.23 | $0.21 | — |
| 2022-04-14 | 0.23 | $0.21 | 186 |
| 2022-04-13 | 0.23 | $0.21 | — |
| 2022-04-12 | 0.23 | $0.21 | 4582 |
| 2022-04-11 | 0.23 | $0.21 | 12822 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | 1317 |
| 2022-04-06 | 0.24 | $0.24 | 200 |
| 2022-04-05 | 0.24 | $0.25 | 26734 |
| 2022-04-04 | 0.24 | $0.22 | 918 |
| 2022-04-01 | 0.24 | $0.21 | 3755 |
| 2022-03-31 | 0.24 | $0.21 | 2080 |
| 2022-03-30 | 0.24 | $0.28 | 3030 |
| 2022-03-29 | 0.24 | $0.20 | 10325 |
| 2022-03-28 | 0.24 | $0.23 | 5062 |
| 2022-03-25 | 0.24 | $0.24 | 301 |
| 2022-03-24 | 0.24 | $0.24 | 1890 |
| 2022-03-23 | 0.24 | $0.24 | 340 |
| 2022-03-22 | 0.24 | $0.25 | 1556 |
| 2022-03-21 | 0.25 | $0.24 | 3128 |
| 2022-03-18 | 0.26 | $0.24 | 6850 |
| 2022-03-17 | 0.27 | $0.24 | 3902 |
| 2022-03-16 | 0.28 | $0.23 | 4193 |
| 2022-03-15 | 0.29 | $0.24 | 15332 |
| 2022-03-14 | 0.29 | $0.27 | 25861 |
| 2022-03-11 | 0.30 | $0.35 | 166294 |
| 2022-03-10 | 0.29 | $0.23 | — |
| 2022-03-09 | 0.30 | $0.23 | — |
| 2022-03-08 | 0.32 | $0.23 | — |
| 2022-03-07 | 0.33 | $0.23 | 1244 |
| 2022-03-04 | 0.35 | $0.24 | 1022 |
| 2022-03-03 | 0.36 | $0.23 | — |
| 2022-03-02 | 0.37 | $0.23 | — |
| 2022-03-01 | 0.39 | $0.23 | — |
| 2022-02-28 | 0.40 | $0.23 | — |
| 2022-02-25 | 0.42 | $0.23 | — |
| 2022-02-24 | 0.42 | $0.23 | 7414 |
| 2022-02-23 | 0.43 | $0.25 | 6365 |
| 2022-02-22 | 0.44 | $0.43 | — |
| 2022-02-18 | 0.44 | $0.43 | — |
| 2022-02-17 | 0.45 | $0.43 | 6523 |
| 2022-02-16 | 0.44 | $0.43 | 1020 |
| 2022-02-15 | 0.44 | $0.38 | 8909 |
| 2022-02-14 | 0.45 | $0.26 | 1019 |
| 2022-02-11 | 0.46 | $0.51 | 360 |
| 2022-02-10 | 0.45 | $0.21 | 1200 |
| 2022-02-09 | 0.46 | $0.43 | 5151 |
| 2022-02-08 | 0.47 | $0.51 | — |
| 2022-02-07 | 0.46 | $0.51 | 203 |
| 2022-02-04 | 0.46 | $0.51 | 1435 |
| 2022-02-03 | 0.46 | $0.52 | — |
| 2022-02-02 | 0.45 | $0.52 | — |
| 2022-02-01 | 0.45 | $0.52 | — |
| 2022-01-31 | 0.45 | $0.52 | 148 |
| 2022-01-28 | 0.45 | $0.52 | 12011 |
| 2022-01-27 | 0.45 | $0.35 | — |
| 2022-01-26 | 0.45 | $0.35 | 27261 |
| 2022-01-25 | 0.46 | $0.43 | 1603 |
| 2022-01-24 | 0.46 | $0.52 | — |
| 2022-01-21 | 0.46 | $0.52 | 290 |
| 2022-01-20 | 0.46 | $0.31 | 5754 |
| 2022-01-19 | 0.46 | $0.45 | — |
| 2022-01-18 | 0.46 | $0.45 | — |
| 2022-01-14 | 0.46 | $0.45 | — |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.46 | $0.45 | — |
| 2022-01-06 | 0.47 | $0.45 | — |
| 2022-01-05 | 0.47 | $0.45 | 300 |
| 2022-01-04 | 0.47 | $0.52 | 394 |
| 2022-01-03 | 0.47 | $0.52 | 125 |
| 2021-12-31 | 0.48 | $0.52 | — |
| 2021-12-30 | 0.48 | $0.52 | 501 |
| 2021-12-29 | 0.48 | $0.30 | 858 |
| 2021-12-28 | 0.49 | $0.51 | — |
| 2021-12-27 | 0.48 | $0.51 | 346 |
| 2021-12-23 | 0.48 | $0.47 | 343 |
| 2021-12-22 | 0.48 | $0.45 | — |
| 2021-12-21 | 0.49 | $0.45 | 1000 |
| 2021-12-20 | 0.49 | $0.38 | 1372 |
| 2021-12-17 | 0.50 | $0.45 | 629 |
| 2021-12-16 | 0.51 | $0.38 | 7342 |
| 2021-12-15 | 0.52 | $0.41 | 526 |
| 2021-12-14 | 0.53 | $0.52 | — |
| 2021-12-13 | 0.53 | $0.52 | — |
| 2021-12-10 | 0.53 | $0.52 | — |
| 2021-12-09 | 0.53 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.51 | $0.52 | 664 |
| 2021-12-03 | 0.51 | $0.52 | — |
| 2021-12-02 | 0.50 | $0.52 | — |
| 2021-12-01 | 0.50 | $0.52 | 675 |
| 2021-11-30 | 0.49 | $0.52 | 512 |
| 2021-11-29 | 0.49 | $0.37 | 527 |
| 2021-11-26 | 0.50 | $0.55 | — |
| 2021-11-24 | 0.50 | $0.55 | — |
| 2021-11-23 | 0.49 | $0.55 | — |
| 2021-11-22 | 0.48 | $0.55 | — |
| 2021-11-19 | 0.47 | $0.55 | 144 |
| 2021-11-18 | 0.46 | $0.55 | 942 |
| 2021-11-17 | 0.46 | $0.60 | — |
| 2021-11-16 | 0.45 | $0.60 | 8496 |
| 2021-11-15 | 0.45 | $0.51 | — |
| 2021-11-12 | 0.45 | $0.51 | — |
| 2021-11-11 | 0.45 | $0.51 | 1010 |
| 2021-11-10 | 0.45 | $0.43 | — |
| 2021-11-09 | 0.46 | $0.43 | — |
| 2021-11-08 | 0.46 | $0.43 | — |
| 2021-11-05 | 0.46 | $0.43 | 5575 |
| 2021-11-04 | 0.47 | $0.37 | 125 |
| 2021-11-03 | 0.48 | $0.44 | — |
| 2021-11-02 | 0.48 | $0.44 | 240 |
| 2021-11-01 | 0.48 | $0.51 | 499 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | 1500 |
| 2021-10-27 | 0.45 | $0.45 | 1025 |
| 2021-10-26 | 0.44 | $0.26 | 2336 |
| 2021-10-25 | 0.45 | $0.39 | 4883 |
| 2021-10-22 | 0.44 | $0.43 | 129 |
| 2021-10-21 | 0.43 | $0.40 | 4016 |
| 2021-10-20 | 0.43 | $0.49 | — |
| 2021-10-19 | 0.42 | $0.49 | 3703 |
| 2021-10-18 | 0.41 | $0.55 | 3488 |
| 2021-10-15 | 0.39 | $0.59 | 24952 |
| 2021-10-14 | 0.37 | $0.51 | — |
| 2021-10-13 | 0.36 | $0.51 | — |
| 2021-10-12 | 0.34 | $0.51 | 14631 |
| 2021-10-11 | 0.33 | $0.49 | 39157 |
| 2021-10-08 | 0.31 | $0.60 | 6195 |
| 2021-10-07 | 0.29 | $0.49 | 2374 |
| 2021-10-06 | 0.28 | $0.48 | — |
| 2021-10-05 | 0.27 | $0.48 | 217 |
| 2021-10-04 | 0.25 | $0.30 | — |
| 2021-10-01 | 0.25 | $0.30 | — |
| 2021-09-30 | 0.24 | $0.30 | — |
| 2021-09-29 | 0.24 | $0.30 | — |
| 2021-09-28 | 0.25 | $0.30 | — |
| 2021-09-27 | 0.26 | $0.30 | — |
| 2021-09-24 | 0.27 | $0.30 | — |
| 2021-09-23 | 0.28 | $0.30 | 700 |
| 2021-09-22 | 0.29 | $0.26 | — |
| 2021-09-21 | 0.30 | $0.26 | — |
| 2021-09-20 | 0.31 | $0.26 | 966 |
| 2021-09-17 | 0.32 | $0.21 | — |
| 2021-09-16 | 0.32 | $0.21 | — |
| 2021-09-15 | 0.32 | $0.21 | — |
| 2021-09-14 | 0.33 | $0.21 | — |
| 2021-09-13 | 0.34 | $0.21 | — |
| 2021-09-10 | 0.36 | $0.21 | — |
| 2021-09-09 | 0.36 | $0.21 | — |
| 2021-09-08 | 0.36 | $0.21 | — |
| 2021-09-07 | 0.36 | $0.21 | — |
| 2021-09-03 | 0.36 | $0.21 | — |
| 2021-09-02 | 0.38 | $0.21 | 1891 |
| 2021-09-01 | 0.39 | $0.18 | 231 |
| 2021-08-31 | 0.40 | $0.50 | — |
| 2021-08-30 | 0.40 | $0.50 | — |
| 2021-08-27 | 0.39 | $0.50 | — |
| 2021-08-26 | 0.39 | $0.50 | — |
| 2021-08-25 | 0.39 | $0.50 | — |
| 2021-08-24 | 0.38 | $0.50 | — |
| 2021-08-23 | 0.38 | $0.50 | 469 |
| 2021-08-20 | 0.38 | $0.42 | 383 |
| 2021-08-19 | 0.38 | $0.16 | — |
| 2021-08-18 | 0.40 | $0.16 | 146 |
| 2021-08-17 | 0.41 | $0.44 | 1744 |
| 2021-08-16 | 0.41 | $0.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 26209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 26209 |
| 2026-08-07 | 0.00 | $0.00 | 26209 |
| 2026-08-06 | 0.00 | $0.00 | 26209 |
| 2026-08-05 | 0.00 | $0.00 | 26209 |
| 2026-08-04 | 0.00 | $0.00 | 26209 |
| 2026-08-03 | 0.00 | $0.00 | 26209 |
| 2026-07-31 | 0.00 | $0.00 | 26209 |
| 2026-07-30 | 0.00 | $0.00 | 26209 |
| 2026-07-29 | 0.00 | $0.00 | 26209 |
| 2026-07-28 | 0.00 | $0.00 | 26209 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 26209 |
| 2026-07-23 | 0.00 | $0.00 | 26209 |
| 2026-07-22 | 0.00 | $0.00 | 26209 |
| 2026-07-21 | 0.00 | $0.00 | 26209 |
| 2026-07-20 | 0.00 | $0.00 | 26209 |
| 2026-07-17 | 0.00 | $0.00 | 26209 |
| 2026-07-16 | 0.00 | $0.00 | 26209 |
| 2026-07-15 | 0.00 | $0.00 | 26209 |
| 2026-07-14 | 0.00 | $0.00 | 26209 |
| 2026-07-13 | 0.00 | $0.00 | 26209 |
| 2026-07-10 | 0.00 | $0.00 | 26209 |
| 2026-07-09 | 0.00 | $0.00 | 26209 |
| 2026-07-08 | 0.00 | $0.00 | 26209 |
| 2026-07-07 | 0.00 | $0.00 | 26209 |
| 2026-07-06 | 0.00 | $0.00 | 26209 |
| 2026-07-02 | 0.00 | $0.00 | 26209 |
| 2026-07-01 | 0.00 | $0.00 | 26209 |
| 2026-06-30 | 0.00 | $0.00 | 26209 |
| 2026-06-29 | 0.00 | $0.00 | 26209 |
| 2026-06-26 | 0.00 | $0.00 | 26209 |
| 2026-06-25 | 0.00 | $0.00 | 26209 |
| 2026-06-24 | 0.00 | $0.00 | 26209 |
| 2026-06-23 | 0.00 | $0.00 | 26209 |
| 2026-06-22 | 0.00 | $0.00 | 26209 |
| 2026-06-18 | 0.00 | $0.00 | 26209 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 286 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 620 |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 116 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 104 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 129 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 339 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4285 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 672 |
| 2025-12-22 | 0.00 | $0.00 | 286 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 301 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 143 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 2358 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 26209 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 703 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 701 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 444 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2228 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 170 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1549 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 143 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1715 |
| 2024-10-01 | 0.00 | $0.00 | 502 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 1431 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 777 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5008 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | 308 |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.02 | $0.00 | — |
| 2023-07-12 | 0.02 | $0.00 | — |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | — |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.03 | $0.00 | — |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.03 | $0.00 | — |
| 2023-06-30 | 0.04 | $0.00 | — |
| 2023-06-29 | 0.04 | $0.00 | — |
| 2023-06-28 | 0.04 | $0.00 | — |
| 2023-06-27 | 0.05 | $0.00 | — |
| 2023-06-26 | 0.05 | $0.00 | — |
| 2023-06-23 | 0.06 | $0.00 | — |
| 2023-06-22 | 0.07 | $0.00 | — |
| 2023-06-21 | 0.07 | $0.00 | — |
| 2023-06-20 | 0.08 | $0.00 | 212 |
| 2023-06-16 | 0.09 | $0.00 | — |
| 2023-06-15 | 0.10 | $0.00 | — |
| 2023-06-14 | 0.11 | $0.00 | 858 |
| 2023-06-13 | 0.12 | $0.00 | — |
| 2023-06-12 | 0.13 | $0.00 | 168 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.14 | $0.15 | — |
| 2023-05-30 | 0.14 | $0.15 | — |
| 2023-05-26 | 0.14 | $0.15 | — |
| 2023-05-25 | 0.14 | $0.15 | — |
| 2023-05-24 | 0.14 | $0.15 | — |
| 2023-05-23 | 0.14 | $0.15 | — |
| 2023-05-22 | 0.14 | $0.15 | — |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.13 | $0.15 | — |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.12 | $0.15 | — |
| 2023-04-27 | 0.12 | $0.15 | — |
| 2023-04-26 | 0.12 | $0.15 | — |
| 2023-04-25 | 0.11 | $0.15 | — |
| 2023-04-24 | 0.11 | $0.15 | — |
| 2023-04-21 | 0.11 | $0.15 | — |
| 2023-04-20 | 0.10 | $0.15 | — |
| 2023-04-19 | 0.10 | $0.15 | — |
| 2023-04-18 | 0.09 | $0.15 | — |
| 2023-04-17 | 0.09 | $0.15 | 1072 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.07 | $0.10 | 248 |
| 2023-04-06 | 0.07 | $0.04 | 28005 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 244 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | 1500 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 100 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 1373 |
| 2023-02-16 | 0.09 | $0.08 | 1471 |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 244 |
| 2023-02-08 | 0.10 | $0.08 | 1003 |
| 2023-02-07 | 0.10 | $0.08 | 178 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 100 |
| 2023-01-20 | 0.10 | $0.08 | — |
| 2023-01-19 | 0.10 | $0.08 | — |
| 2023-01-18 | 0.10 | $0.08 | — |
| 2023-01-17 | 0.10 | $0.08 | 1443 |
| 2023-01-13 | 0.11 | $0.10 | 676 |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 100 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | 13743 |
| 2023-01-03 | 0.12 | $0.10 | 138 |
| 2022-12-30 | 0.12 | $0.10 | 271 |
| 2022-12-29 | 0.12 | $0.10 | 722 |
| 2022-12-28 | 0.12 | $0.10 | 230 |
| 2022-12-27 | 0.12 | $0.11 | 110 |
| 2022-12-23 | 0.12 | $0.11 | 572 |
| 2022-12-22 | 0.13 | $0.10 | — |
| 2022-12-21 | 0.13 | $0.10 | — |
| 2022-12-20 | 0.13 | $0.10 | 1799 |
| 2022-12-19 | 0.14 | $0.14 | 100 |
| 2022-12-16 | 0.13 | $0.11 | — |
| 2022-12-15 | 0.14 | $0.11 | 12928 |
| 2022-12-14 | 0.14 | $0.11 | — |
| 2022-12-13 | 0.14 | $0.11 | 1003 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 143 |
| 2022-12-07 | 0.15 | $0.11 | — |
| 2022-12-06 | 0.15 | $0.11 | 623 |
| 2022-12-05 | 0.16 | $0.11 | 822 |
| 2022-12-02 | 0.16 | $0.12 | 3016 |
| 2022-12-01 | 0.17 | $0.16 | — |
| 2022-11-30 | 0.17 | $0.16 | — |
| 2022-11-29 | 0.17 | $0.16 | — |
| 2022-11-28 | 0.17 | $0.16 | — |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | 963 |
| 2022-11-18 | 0.18 | $0.13 | 779 |
| 2022-11-17 | 0.19 | $0.18 | — |
| 2022-11-16 | 0.19 | $0.18 | — |
| 2022-11-15 | 0.19 | $0.18 | 7584 |
| 2022-11-14 | 0.19 | $0.18 | — |
| 2022-11-11 | 0.20 | $0.18 | — |
| 2022-11-10 | 0.20 | $0.18 | 514 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | 8000 |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | 150 |
| 2022-11-01 | 0.20 | $0.21 | 200 |
| 2022-10-31 | 0.20 | $0.18 | 1250 |
| 2022-10-28 | 0.20 | $0.18 | 8571 |
| 2022-10-27 | 0.20 | $0.19 | 6216 |
| 2022-10-26 | 0.20 | $0.18 | — |
| 2022-10-25 | 0.21 | $0.18 | 6075 |
| 2022-10-24 | 0.21 | $0.35 | — |
| 2022-10-21 | 0.19 | $0.35 | 5329 |
| 2022-10-20 | 0.18 | $0.17 | 18190 |
| 2022-10-19 | 0.18 | $0.17 | 14687 |
| 2022-10-18 | 0.18 | $0.20 | 5902 |
| 2022-10-17 | 0.18 | $0.20 | 5855 |
| 2022-10-14 | 0.18 | $0.19 | 443 |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | 1755 |
| 2022-10-11 | 0.17 | $0.13 | 570 |
| 2022-10-10 | 0.17 | $0.13 | 5065 |
| 2022-10-07 | 0.18 | $0.17 | 875 |
| 2022-10-06 | 0.18 | $0.20 | 1300 |
| 2022-10-05 | 0.18 | $0.17 | 3540 |
| 2022-10-04 | 0.18 | $0.10 | 4242 |
| 2022-10-03 | 0.19 | $0.10 | 4350 |
| 2022-09-30 | 0.19 | $0.17 | 150 |
| 2022-09-29 | 0.20 | $0.23 | — |
| 2022-09-28 | 0.19 | $0.23 | — |
| 2022-09-27 | 0.19 | $0.23 | — |
| 2022-09-26 | 0.19 | $0.23 | — |
| 2022-09-23 | 0.18 | $0.23 | 665 |
| 2022-09-22 | 0.18 | $0.23 | — |
| 2022-09-21 | 0.17 | $0.23 | — |
| 2022-09-20 | 0.16 | $0.23 | 700 |
| 2022-09-19 | 0.16 | $0.10 | 958 |
| 2022-09-16 | 0.16 | $0.18 | — |
| 2022-09-15 | 0.16 | $0.18 | 2100 |
| 2022-09-14 | 0.16 | $0.18 | — |
| 2022-09-13 | 0.16 | $0.18 | — |
| 2022-09-12 | 0.16 | $0.18 | 100 |
| 2022-09-09 | 0.15 | $0.18 | 100 |
| 2022-09-08 | 0.15 | $0.16 | 200 |
| 2022-09-07 | 0.15 | $0.18 | — |
| 2022-09-06 | 0.15 | $0.18 | 1128 |
| 2022-09-02 | 0.15 | $0.20 | 1108 |
| 2022-09-01 | 0.14 | $0.10 | 1225 |
| 2022-08-31 | 0.14 | $0.10 | 529 |
| 2022-08-30 | 0.15 | $0.19 | — |
| 2022-08-29 | 0.14 | $0.19 | — |
| 2022-08-26 | 0.14 | $0.19 | — |
| 2022-08-25 | 0.13 | $0.19 | 1122 |
| 2022-08-24 | 0.12 | $0.12 | 804 |
| 2022-08-23 | 0.13 | $0.12 | — |
| 2022-08-22 | 0.13 | $0.12 | 100 |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | 180 |
| 2022-08-17 | 0.13 | $0.10 | — |
| 2022-08-16 | 0.13 | $0.10 | — |
| 2022-08-15 | 0.13 | $0.10 | 627 |
| 2022-08-12 | 0.14 | $0.15 | 3971 |
| 2022-08-11 | 0.14 | $0.07 | — |
| 2022-08-10 | 0.14 | $0.07 | 2563 |
| 2022-08-09 | 0.15 | $0.10 | — |
| 2022-08-08 | 0.16 | $0.10 | — |
| 2022-08-05 | 0.16 | $0.10 | 151 |
| 2022-08-04 | 0.17 | $0.10 | 11530 |
| 2022-08-03 | 0.18 | $0.10 | 2393 |
| 2022-08-02 | 0.18 | $0.07 | 22100 |
| 2022-08-01 | 0.19 | $0.24 | — |
| 2022-07-29 | 0.19 | $0.24 | — |
| 2022-07-28 | 0.18 | $0.24 | — |
| 2022-07-27 | 0.18 | $0.24 | 100 |
| 2022-07-26 | 0.17 | $0.08 | 13240 |
| 2022-07-25 | 0.18 | $0.15 | — |
| 2022-07-22 | 0.19 | $0.15 | — |
| 2022-07-21 | 0.19 | $0.15 | — |
| 2022-07-20 | 0.19 | $0.15 | — |
| 2022-07-19 | 0.20 | $0.15 | — |
| 2022-07-18 | 0.20 | $0.15 | — |
| 2022-07-15 | 0.21 | $0.15 | 476 |
| 2022-07-14 | 0.22 | $0.23 | — |
| 2022-07-13 | 0.21 | $0.23 | — |
| 2022-07-12 | 0.21 | $0.23 | — |
| 2022-07-11 | 0.21 | $0.23 | 500 |
| 2022-07-08 | 0.21 | $0.27 | 3681 |
| 2022-07-07 | 0.20 | $0.20 | 7691 |
| 2022-07-06 | 0.20 | $0.20 | 200 |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 531 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 386 |
| 2022-06-23 | 0.21 | $0.20 | 3565 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | 2440 |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 1800 |
| 2022-06-09 | 0.21 | $0.21 | 400 |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 100 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 17749 |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.21 | $0.20 | — |
| 2022-05-26 | 0.21 | $0.20 | 1085 |
| 2022-05-25 | 0.21 | $0.17 | — |
| 2022-05-24 | 0.21 | $0.17 | — |
| 2022-05-23 | 0.21 | $0.17 | 725 |
| 2022-05-20 | 0.22 | $0.21 | 15355 |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 18790 |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | 100 |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.22 | $0.24 | 800 |
| 2022-05-06 | 0.22 | $0.22 | 2219 |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | 361 |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | 215 |
| 2022-04-27 | 0.23 | $0.27 | 1110 |
| 2022-04-26 | 0.22 | $0.22 | 245 |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | 290 |
| 2022-04-21 | 0.22 | $0.22 | 628 |
| 2022-04-20 | 0.23 | $0.22 | — |
| 2022-04-19 | 0.23 | $0.22 | 143 |
| 2022-04-18 | 0.23 | $0.21 | — |
| 2022-04-14 | 0.23 | $0.21 | 186 |
| 2022-04-13 | 0.23 | $0.21 | — |
| 2022-04-12 | 0.24 | $0.21 | 4582 |
| 2022-04-11 | 0.24 | $0.21 | 12822 |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.24 | $0.23 | 1317 |
| 2022-04-06 | 0.25 | $0.24 | 200 |
| 2022-04-05 | 0.25 | $0.25 | 26734 |
| 2022-04-04 | 0.25 | $0.22 | 918 |
| 2022-04-01 | 0.25 | $0.21 | 3755 |
| 2022-03-31 | 0.25 | $0.21 | 2080 |
| 2022-03-30 | 0.26 | $0.28 | 3030 |
| 2022-03-29 | 0.25 | $0.20 | 10325 |
| 2022-03-28 | 0.26 | $0.23 | 5062 |
| 2022-03-25 | 0.26 | $0.24 | 301 |
| 2022-03-24 | 0.26 | $0.24 | 1890 |
| 2022-03-23 | 0.27 | $0.24 | 340 |
| 2022-03-22 | 0.27 | $0.25 | 1556 |
| 2022-03-21 | 0.27 | $0.24 | 3128 |
| 2022-03-18 | 0.28 | $0.24 | 6850 |
| 2022-03-17 | 0.28 | $0.24 | 3902 |
| 2022-03-16 | 0.29 | $0.23 | 4193 |
| 2022-03-15 | 0.29 | $0.24 | 15332 |
| 2022-03-14 | 0.30 | $0.27 | 25861 |
| 2022-03-11 | 0.30 | $0.35 | 166294 |
| 2022-03-10 | 0.29 | $0.23 | — |
| 2022-03-09 | 0.30 | $0.23 | — |
| 2022-03-08 | 0.31 | $0.23 | — |
| 2022-03-07 | 0.31 | $0.23 | 1244 |
| 2022-03-04 | 0.32 | $0.24 | 1022 |
| 2022-03-03 | 0.33 | $0.23 | — |
| 2022-03-02 | 0.34 | $0.23 | — |
| 2022-03-01 | 0.35 | $0.23 | — |
| 2022-02-28 | 0.37 | $0.23 | — |
| 2022-02-25 | 0.38 | $0.23 | — |
| 2022-02-24 | 0.40 | $0.23 | 7414 |
| 2022-02-23 | 0.41 | $0.25 | 6365 |
| 2022-02-22 | 0.43 | $0.43 | — |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.43 | $0.43 | 6523 |
| 2022-02-16 | 0.43 | $0.43 | 1020 |
| 2022-02-15 | 0.43 | $0.38 | 8909 |
| 2022-02-14 | 0.44 | $0.26 | 1019 |
| 2022-02-11 | 0.46 | $0.51 | 360 |
| 2022-02-10 | 0.45 | $0.21 | 1200 |
| 2022-02-09 | 0.48 | $0.43 | 5151 |
| 2022-02-08 | 0.48 | $0.51 | — |
| 2022-02-07 | 0.48 | $0.51 | 203 |
| 2022-02-04 | 0.47 | $0.51 | 1435 |
| 2022-02-03 | 0.47 | $0.52 | — |
| 2022-02-02 | 0.46 | $0.52 | — |
| 2022-02-01 | 0.46 | $0.52 | — |
| 2022-01-31 | 0.45 | $0.52 | 148 |
| 2022-01-28 | 0.45 | $0.52 | 12011 |
| 2022-01-27 | 0.44 | $0.35 | — |
| 2022-01-26 | 0.45 | $0.35 | 27261 |
| 2022-01-25 | 0.46 | $0.43 | 1603 |
| 2022-01-24 | 0.46 | $0.52 | — |
| 2022-01-21 | 0.45 | $0.52 | 290 |
| 2022-01-20 | 0.45 | $0.31 | 5754 |
| 2022-01-19 | 0.46 | $0.45 | — |
| 2022-01-18 | 0.46 | $0.45 | — |
| 2022-01-14 | 0.46 | $0.45 | — |
| 2022-01-13 | 0.47 | $0.45 | — |
| 2022-01-12 | 0.47 | $0.45 | — |
| 2022-01-11 | 0.47 | $0.45 | — |
| 2022-01-10 | 0.47 | $0.45 | — |
| 2022-01-07 | 0.47 | $0.45 | — |
| 2022-01-06 | 0.48 | $0.45 | — |
| 2022-01-05 | 0.48 | $0.45 | 300 |
| 2022-01-04 | 0.48 | $0.52 | 394 |
| 2022-01-03 | 0.48 | $0.52 | 125 |
| 2021-12-31 | 0.47 | $0.52 | — |
| 2021-12-30 | 0.47 | $0.52 | 501 |
| 2021-12-29 | 0.46 | $0.30 | 858 |
| 2021-12-28 | 0.48 | $0.51 | — |
| 2021-12-27 | 0.47 | $0.51 | 346 |
| 2021-12-23 | 0.47 | $0.47 | 343 |
| 2021-12-22 | 0.47 | $0.45 | — |
| 2021-12-21 | 0.47 | $0.45 | 1000 |
| 2021-12-20 | 0.48 | $0.38 | 1372 |
| 2021-12-17 | 0.49 | $0.45 | 629 |
| 2021-12-16 | 0.49 | $0.38 | 7342 |
| 2021-12-15 | 0.50 | $0.41 | 526 |
| 2021-12-14 | 0.51 | $0.52 | — |
| 2021-12-13 | 0.51 | $0.52 | — |
| 2021-12-10 | 0.51 | $0.52 | — |
| 2021-12-09 | 0.51 | $0.52 | — |
| 2021-12-08 | 0.51 | $0.52 | — |
| 2021-12-07 | 0.51 | $0.52 | — |
| 2021-12-06 | 0.51 | $0.52 | 664 |
| 2021-12-03 | 0.51 | $0.52 | — |
| 2021-12-02 | 0.50 | $0.52 | — |
| 2021-12-01 | 0.50 | $0.52 | 675 |
| 2021-11-30 | 0.50 | $0.52 | 512 |
| 2021-11-29 | 0.50 | $0.37 | 527 |
| 2021-11-26 | 0.51 | $0.55 | — |
| 2021-11-24 | 0.51 | $0.55 | — |
| 2021-11-23 | 0.50 | $0.55 | — |
| 2021-11-22 | 0.50 | $0.55 | — |
| 2021-11-19 | 0.49 | $0.55 | 144 |
| 2021-11-18 | 0.49 | $0.55 | 942 |
| 2021-11-17 | 0.48 | $0.60 | — |
| 2021-11-16 | 0.47 | $0.60 | 8496 |
| 2021-11-15 | 0.45 | $0.51 | — |
| 2021-11-12 | 0.45 | $0.51 | — |
| 2021-11-11 | 0.44 | $0.51 | 1010 |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.44 | $0.43 | — |
| 2021-11-05 | 0.44 | $0.43 | 5575 |
| 2021-11-04 | 0.44 | $0.37 | 125 |
| 2021-11-03 | 0.45 | $0.44 | — |
| 2021-11-02 | 0.45 | $0.44 | 240 |
| 2021-11-01 | 0.45 | $0.51 | 499 |
| 2021-10-29 | 0.44 | $0.51 | — |
| 2021-10-28 | 0.43 | $0.51 | 1500 |
| 2021-10-27 | 0.42 | $0.45 | 1025 |
| 2021-10-26 | 0.42 | $0.26 | 2336 |
| 2021-10-25 | 0.44 | $0.39 | 4883 |
| 2021-10-22 | 0.44 | $0.43 | 129 |
| 2021-10-21 | 0.44 | $0.40 | 4016 |
| 2021-10-20 | 0.45 | $0.49 | — |
| 2021-10-19 | 0.44 | $0.49 | 3703 |
| 2021-10-18 | 0.44 | $0.55 | 3488 |
| 2021-10-15 | 0.43 | $0.59 | 24952 |
| 2021-10-14 | 0.41 | $0.51 | — |
| 2021-10-13 | 0.40 | $0.51 | — |
| 2021-10-12 | 0.39 | $0.51 | 14631 |
| 2021-10-11 | 0.37 | $0.49 | 39157 |
| 2021-10-08 | 0.36 | $0.60 | 6195 |
| 2021-10-07 | 0.34 | $0.49 | 2374 |
| 2021-10-06 | 0.32 | $0.48 | — |
| 2021-10-05 | 0.30 | $0.48 | 217 |
| 2021-10-04 | 0.29 | $0.30 | — |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.28 | $0.30 | — |
| 2021-09-29 | 0.28 | $0.30 | — |
| 2021-09-28 | 0.28 | $0.30 | — |
| 2021-09-27 | 0.28 | $0.30 | — |
| 2021-09-24 | 0.28 | $0.30 | — |
| 2021-09-23 | 0.27 | $0.30 | 700 |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | — |
| 2021-09-20 | 0.27 | $0.26 | 966 |
| 2021-09-17 | 0.27 | $0.21 | — |
| 2021-09-16 | 0.28 | $0.21 | — |
| 2021-09-15 | 0.29 | $0.21 | — |
| 2021-09-14 | 0.30 | $0.21 | — |
| 2021-09-13 | 0.30 | $0.21 | — |
| 2021-09-10 | 0.31 | $0.21 | — |
| 2021-09-09 | 0.33 | $0.21 | — |
| 2021-09-08 | 0.34 | $0.21 | — |
| 2021-09-07 | 0.35 | $0.21 | — |
| 2021-09-03 | 0.37 | $0.21 | — |
| 2021-09-02 | 0.38 | $0.21 | 1891 |
| 2021-09-01 | 0.40 | $0.18 | 231 |
| 2021-08-31 | 0.42 | $0.50 | — |
| 2021-08-30 | 0.42 | $0.50 | — |
| 2021-08-27 | 0.41 | $0.50 | — |
| 2021-08-26 | 0.40 | $0.50 | — |
| 2021-08-25 | 0.39 | $0.50 | — |
| 2021-08-24 | 0.38 | $0.50 | — |
| 2021-08-23 | 0.36 | $0.50 | 469 |
| 2021-08-20 | 0.35 | $0.42 | 383 |
| 2021-08-19 | 0.34 | $0.16 | — |
| 2021-08-18 | 0.36 | $0.16 | 146 |
| 2021-08-17 | 0.38 | $0.44 | 1744 |
| 2021-08-16 | 0.37 | $0.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 26209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 26209 |
| 2026-08-07 | 0.00 | $0.00 | 26209 |
| 2026-08-06 | 0.00 | $0.00 | 26209 |
| 2026-08-05 | 0.00 | $0.00 | 26209 |
| 2026-08-04 | 0.00 | $0.00 | 26209 |
| 2026-08-03 | 0.00 | $0.00 | 26209 |
| 2026-07-31 | 0.00 | $0.00 | 26209 |
| 2026-07-30 | 0.00 | $0.00 | 26209 |
| 2026-07-29 | 0.00 | $0.00 | 26209 |
| 2026-07-28 | 0.00 | $0.00 | 26209 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 26209 |
| 2026-07-23 | 0.00 | $0.00 | 26209 |
| 2026-07-22 | 0.00 | $0.00 | 26209 |
| 2026-07-21 | 0.00 | $0.00 | 26209 |
| 2026-07-20 | 0.00 | $0.00 | 26209 |
| 2026-07-17 | 0.00 | $0.00 | 26209 |
| 2026-07-16 | 0.00 | $0.00 | 26209 |
| 2026-07-15 | 0.00 | $0.00 | 26209 |
| 2026-07-14 | 0.00 | $0.00 | 26209 |
| 2026-07-13 | 0.00 | $0.00 | 26209 |
| 2026-07-10 | 0.00 | $0.00 | 26209 |
| 2026-07-09 | 0.00 | $0.00 | 26209 |
| 2026-07-08 | 0.00 | $0.00 | 26209 |
| 2026-07-07 | 0.00 | $0.00 | 26209 |
| 2026-07-06 | 0.00 | $0.00 | 26209 |
| 2026-07-02 | 0.00 | $0.00 | 26209 |
| 2026-07-01 | 0.00 | $0.00 | 26209 |
| 2026-06-30 | 0.00 | $0.00 | 26209 |
| 2026-06-29 | 0.00 | $0.00 | 26209 |
| 2026-06-26 | 0.00 | $0.00 | 26209 |
| 2026-06-25 | 0.00 | $0.00 | 26209 |
| 2026-06-24 | 0.00 | $0.00 | 26209 |
| 2026-06-23 | 0.00 | $0.00 | 26209 |
| 2026-06-22 | 0.00 | $0.00 | 26209 |
| 2026-06-18 | 0.00 | $0.00 | 26209 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 286 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 620 |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 116 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 104 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 129 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 339 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4285 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 672 |
| 2025-12-22 | 0.00 | $0.00 | 286 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 301 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 143 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 2358 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 26209 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 703 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 701 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 444 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2228 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 170 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1549 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 143 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1715 |
| 2024-10-01 | 0.00 | $0.00 | 502 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 1431 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 777 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5008 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 308 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.02 | $0.00 | — |
| 2023-06-29 | 0.02 | $0.00 | — |
| 2023-06-28 | 0.03 | $0.00 | — |
| 2023-06-27 | 0.03 | $0.00 | — |
| 2023-06-26 | 0.04 | $0.00 | — |
| 2023-06-23 | 0.05 | $0.00 | — |
| 2023-06-22 | 0.06 | $0.00 | — |
| 2023-06-21 | 0.06 | $0.00 | — |
| 2023-06-20 | 0.07 | $0.00 | 212 |
| 2023-06-16 | 0.08 | $0.00 | — |
| 2023-06-15 | 0.10 | $0.00 | — |
| 2023-06-14 | 0.11 | $0.00 | 858 |
| 2023-06-13 | 0.12 | $0.00 | — |
| 2023-06-12 | 0.13 | $0.00 | 168 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.12 | $0.15 | — |
| 2023-04-25 | 0.12 | $0.15 | — |
| 2023-04-24 | 0.12 | $0.15 | — |
| 2023-04-21 | 0.11 | $0.15 | — |
| 2023-04-20 | 0.11 | $0.15 | — |
| 2023-04-19 | 0.10 | $0.15 | — |
| 2023-04-18 | 0.09 | $0.15 | — |
| 2023-04-17 | 0.09 | $0.15 | 1072 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.07 | $0.10 | 248 |
| 2023-04-06 | 0.07 | $0.04 | 28005 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 244 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | 1500 |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 100 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | 1373 |
| 2023-02-16 | 0.09 | $0.08 | 1471 |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 244 |
| 2023-02-08 | 0.09 | $0.08 | 1003 |
| 2023-02-07 | 0.10 | $0.08 | 178 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | 100 |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.10 | $0.08 | — |
| 2023-01-18 | 0.10 | $0.08 | — |
| 2023-01-17 | 0.10 | $0.08 | 1443 |
| 2023-01-13 | 0.10 | $0.10 | 676 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | 100 |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | 13743 |
| 2023-01-03 | 0.11 | $0.10 | 138 |
| 2022-12-30 | 0.11 | $0.10 | 271 |
| 2022-12-29 | 0.11 | $0.10 | 722 |
| 2022-12-28 | 0.11 | $0.10 | 230 |
| 2022-12-27 | 0.11 | $0.11 | 110 |
| 2022-12-23 | 0.12 | $0.11 | 572 |
| 2022-12-22 | 0.12 | $0.10 | — |
| 2022-12-21 | 0.12 | $0.10 | — |
| 2022-12-20 | 0.12 | $0.10 | 1799 |
| 2022-12-19 | 0.13 | $0.14 | 100 |
| 2022-12-16 | 0.13 | $0.11 | — |
| 2022-12-15 | 0.13 | $0.11 | 12928 |
| 2022-12-14 | 0.13 | $0.11 | — |
| 2022-12-13 | 0.14 | $0.11 | 1003 |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | 143 |
| 2022-12-07 | 0.14 | $0.11 | — |
| 2022-12-06 | 0.15 | $0.11 | 623 |
| 2022-12-05 | 0.15 | $0.11 | 822 |
| 2022-12-02 | 0.16 | $0.12 | 3016 |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.17 | $0.16 | — |
| 2022-11-28 | 0.17 | $0.16 | — |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.17 | $0.16 | — |
| 2022-11-22 | 0.18 | $0.16 | — |
| 2022-11-21 | 0.18 | $0.16 | 963 |
| 2022-11-18 | 0.18 | $0.13 | 779 |
| 2022-11-17 | 0.19 | $0.18 | — |
| 2022-11-16 | 0.19 | $0.18 | — |
| 2022-11-15 | 0.19 | $0.18 | 7584 |
| 2022-11-14 | 0.20 | $0.18 | — |
| 2022-11-11 | 0.20 | $0.18 | — |
| 2022-11-10 | 0.20 | $0.18 | 514 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | 8000 |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | 150 |
| 2022-11-01 | 0.21 | $0.21 | 200 |
| 2022-10-31 | 0.20 | $0.18 | 1250 |
| 2022-10-28 | 0.20 | $0.18 | 8571 |
| 2022-10-27 | 0.21 | $0.19 | 6216 |
| 2022-10-26 | 0.21 | $0.18 | — |
| 2022-10-25 | 0.21 | $0.18 | 6075 |
| 2022-10-24 | 0.21 | $0.35 | — |
| 2022-10-21 | 0.19 | $0.35 | 5329 |
| 2022-10-20 | 0.18 | $0.17 | 18190 |
| 2022-10-19 | 0.18 | $0.17 | 14687 |
| 2022-10-18 | 0.18 | $0.20 | 5902 |
| 2022-10-17 | 0.18 | $0.20 | 5855 |
| 2022-10-14 | 0.18 | $0.19 | 443 |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | 1755 |
| 2022-10-11 | 0.17 | $0.13 | 570 |
| 2022-10-10 | 0.18 | $0.13 | 5065 |
| 2022-10-07 | 0.18 | $0.17 | 875 |
| 2022-10-06 | 0.19 | $0.20 | 1300 |
| 2022-10-05 | 0.18 | $0.17 | 3540 |
| 2022-10-04 | 0.19 | $0.10 | 4242 |
| 2022-10-03 | 0.19 | $0.10 | 4350 |
| 2022-09-30 | 0.20 | $0.17 | 150 |
| 2022-09-29 | 0.21 | $0.23 | — |
| 2022-09-28 | 0.20 | $0.23 | — |
| 2022-09-27 | 0.20 | $0.23 | — |
| 2022-09-26 | 0.19 | $0.23 | — |
| 2022-09-23 | 0.19 | $0.23 | 665 |
| 2022-09-22 | 0.18 | $0.23 | — |
| 2022-09-21 | 0.18 | $0.23 | — |
| 2022-09-20 | 0.17 | $0.23 | 700 |
| 2022-09-19 | 0.17 | $0.10 | 958 |
| 2022-09-16 | 0.17 | $0.18 | — |
| 2022-09-15 | 0.17 | $0.18 | 2100 |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.16 | $0.18 | — |
| 2022-09-12 | 0.16 | $0.18 | 100 |
| 2022-09-09 | 0.16 | $0.18 | 100 |
| 2022-09-08 | 0.15 | $0.16 | 200 |
| 2022-09-07 | 0.15 | $0.18 | — |
| 2022-09-06 | 0.15 | $0.18 | 1128 |
| 2022-09-02 | 0.14 | $0.20 | 1108 |
| 2022-09-01 | 0.14 | $0.10 | 1225 |
| 2022-08-31 | 0.14 | $0.10 | 529 |
| 2022-08-30 | 0.14 | $0.19 | — |
| 2022-08-29 | 0.13 | $0.19 | — |
| 2022-08-26 | 0.13 | $0.19 | — |
| 2022-08-25 | 0.12 | $0.19 | 1122 |
| 2022-08-24 | 0.11 | $0.12 | 804 |
| 2022-08-23 | 0.11 | $0.12 | — |
| 2022-08-22 | 0.11 | $0.12 | 100 |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 180 |
| 2022-08-17 | 0.12 | $0.10 | — |
| 2022-08-16 | 0.12 | $0.10 | — |
| 2022-08-15 | 0.12 | $0.10 | 627 |
| 2022-08-12 | 0.13 | $0.15 | 3971 |
| 2022-08-11 | 0.13 | $0.07 | — |
| 2022-08-10 | 0.13 | $0.07 | 2563 |
| 2022-08-09 | 0.14 | $0.10 | — |
| 2022-08-08 | 0.15 | $0.10 | — |
| 2022-08-05 | 0.15 | $0.10 | 151 |
| 2022-08-04 | 0.16 | $0.10 | 11530 |
| 2022-08-03 | 0.17 | $0.10 | 2393 |
| 2022-08-02 | 0.18 | $0.07 | 22100 |
| 2022-08-01 | 0.19 | $0.24 | — |
| 2022-07-29 | 0.18 | $0.24 | — |
| 2022-07-28 | 0.18 | $0.24 | — |
| 2022-07-27 | 0.18 | $0.24 | 100 |
| 2022-07-26 | 0.17 | $0.08 | 13240 |
| 2022-07-25 | 0.18 | $0.15 | — |
| 2022-07-22 | 0.19 | $0.15 | — |
| 2022-07-21 | 0.19 | $0.15 | — |
| 2022-07-20 | 0.19 | $0.15 | — |
| 2022-07-19 | 0.20 | $0.15 | — |
| 2022-07-18 | 0.20 | $0.15 | — |
| 2022-07-15 | 0.21 | $0.15 | 476 |
| 2022-07-14 | 0.22 | $0.23 | — |
| 2022-07-13 | 0.21 | $0.23 | — |
| 2022-07-12 | 0.21 | $0.23 | — |
| 2022-07-11 | 0.21 | $0.23 | 500 |
| 2022-07-08 | 0.21 | $0.27 | 3681 |
| 2022-07-07 | 0.20 | $0.20 | 7691 |
| 2022-07-06 | 0.20 | $0.20 | 200 |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 531 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 386 |
| 2022-06-23 | 0.21 | $0.20 | 3565 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | 2440 |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | 1800 |
| 2022-06-09 | 0.20 | $0.21 | 400 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 100 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 17749 |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | 1085 |
| 2022-05-25 | 0.21 | $0.17 | — |
| 2022-05-24 | 0.21 | $0.17 | — |
| 2022-05-23 | 0.21 | $0.17 | 725 |
| 2022-05-20 | 0.22 | $0.21 | 15355 |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 18790 |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | 100 |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.22 | $0.24 | — |
| 2022-05-09 | 0.22 | $0.24 | 800 |
| 2022-05-06 | 0.22 | $0.22 | 2219 |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | 361 |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | 215 |
| 2022-04-27 | 0.22 | $0.27 | 1110 |
| 2022-04-26 | 0.22 | $0.22 | 245 |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | 290 |
| 2022-04-21 | 0.22 | $0.22 | 628 |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | 143 |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | 186 |
| 2022-04-13 | 0.23 | $0.21 | — |
| 2022-04-12 | 0.23 | $0.21 | 4582 |
| 2022-04-11 | 0.23 | $0.21 | 12822 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | 1317 |
| 2022-04-06 | 0.24 | $0.24 | 200 |
| 2022-04-05 | 0.24 | $0.25 | 26734 |
| 2022-04-04 | 0.23 | $0.22 | 918 |
| 2022-04-01 | 0.24 | $0.21 | 3755 |
| 2022-03-31 | 0.24 | $0.21 | 2080 |
| 2022-03-30 | 0.24 | $0.28 | 3030 |
| 2022-03-29 | 0.24 | $0.20 | 10325 |
| 2022-03-28 | 0.24 | $0.23 | 5062 |
| 2022-03-25 | 0.24 | $0.24 | 301 |
| 2022-03-24 | 0.24 | $0.24 | 1890 |
| 2022-03-23 | 0.24 | $0.24 | 340 |
| 2022-03-22 | 0.25 | $0.25 | 1556 |
| 2022-03-21 | 0.25 | $0.24 | 3128 |
| 2022-03-18 | 0.25 | $0.24 | 6850 |
| 2022-03-17 | 0.25 | $0.24 | 3902 |
| 2022-03-16 | 0.26 | $0.23 | 4193 |
| 2022-03-15 | 0.26 | $0.24 | 15332 |
| 2022-03-14 | 0.27 | $0.27 | 25861 |
| 2022-03-11 | 0.27 | $0.35 | 166294 |
| 2022-03-10 | 0.26 | $0.23 | — |
| 2022-03-09 | 0.27 | $0.23 | — |
| 2022-03-08 | 0.28 | $0.23 | — |
| 2022-03-07 | 0.29 | $0.23 | 1244 |
| 2022-03-04 | 0.30 | $0.24 | 1022 |
| 2022-03-03 | 0.31 | $0.23 | — |
| 2022-03-02 | 0.32 | $0.23 | — |
| 2022-03-01 | 0.34 | $0.23 | — |
| 2022-02-28 | 0.36 | $0.23 | — |
| 2022-02-25 | 0.37 | $0.23 | — |
| 2022-02-24 | 0.39 | $0.23 | 7414 |
| 2022-02-23 | 0.41 | $0.25 | 6365 |
| 2022-02-22 | 0.43 | $0.43 | — |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.43 | $0.43 | 6523 |
| 2022-02-16 | 0.43 | $0.43 | 1020 |
| 2022-02-15 | 0.43 | $0.38 | 8909 |
| 2022-02-14 | 0.44 | $0.26 | 1019 |
| 2022-02-11 | 0.46 | $0.51 | 360 |
| 2022-02-10 | 0.45 | $0.21 | 1200 |
| 2022-02-09 | 0.48 | $0.43 | 5151 |
| 2022-02-08 | 0.48 | $0.51 | — |
| 2022-02-07 | 0.48 | $0.51 | 203 |
| 2022-02-04 | 0.47 | $0.51 | 1435 |
| 2022-02-03 | 0.47 | $0.52 | — |
| 2022-02-02 | 0.46 | $0.52 | — |
| 2022-02-01 | 0.45 | $0.52 | — |
| 2022-01-31 | 0.45 | $0.52 | 148 |
| 2022-01-28 | 0.44 | $0.52 | 12011 |
| 2022-01-27 | 0.43 | $0.35 | — |
| 2022-01-26 | 0.44 | $0.35 | 27261 |
| 2022-01-25 | 0.45 | $0.43 | 1603 |
| 2022-01-24 | 0.46 | $0.52 | — |
| 2022-01-21 | 0.45 | $0.52 | 290 |
| 2022-01-20 | 0.45 | $0.31 | 5754 |
| 2022-01-19 | 0.46 | $0.45 | — |
| 2022-01-18 | 0.46 | $0.45 | — |
| 2022-01-14 | 0.46 | $0.45 | — |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.46 | $0.45 | — |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.47 | $0.45 | — |
| 2022-01-06 | 0.47 | $0.45 | — |
| 2022-01-05 | 0.47 | $0.45 | 300 |
| 2022-01-04 | 0.47 | $0.52 | 394 |
| 2022-01-03 | 0.47 | $0.52 | 125 |
| 2021-12-31 | 0.46 | $0.52 | — |
| 2021-12-30 | 0.46 | $0.52 | 501 |
| 2021-12-29 | 0.45 | $0.30 | 858 |
| 2021-12-28 | 0.47 | $0.51 | — |
| 2021-12-27 | 0.47 | $0.51 | 346 |
| 2021-12-23 | 0.47 | $0.47 | 343 |
| 2021-12-22 | 0.47 | $0.45 | — |
| 2021-12-21 | 0.47 | $0.45 | 1000 |
| 2021-12-20 | 0.48 | $0.38 | 1372 |
| 2021-12-17 | 0.49 | $0.45 | 629 |
| 2021-12-16 | 0.49 | $0.38 | 7342 |
| 2021-12-15 | 0.51 | $0.41 | 526 |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | 664 |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | 675 |
| 2021-11-30 | 0.51 | $0.52 | 512 |
| 2021-11-29 | 0.51 | $0.37 | 527 |
| 2021-11-26 | 0.52 | $0.55 | — |
| 2021-11-24 | 0.52 | $0.55 | — |
| 2021-11-23 | 0.51 | $0.55 | — |
| 2021-11-22 | 0.51 | $0.55 | — |
| 2021-11-19 | 0.50 | $0.55 | 144 |
| 2021-11-18 | 0.49 | $0.55 | 942 |
| 2021-11-17 | 0.48 | $0.60 | — |
| 2021-11-16 | 0.47 | $0.60 | 8496 |
| 2021-11-15 | 0.45 | $0.51 | — |
| 2021-11-12 | 0.45 | $0.51 | — |
| 2021-11-11 | 0.44 | $0.51 | 1010 |
| 2021-11-10 | 0.44 | $0.43 | — |
| 2021-11-09 | 0.44 | $0.43 | — |
| 2021-11-08 | 0.44 | $0.43 | — |
| 2021-11-05 | 0.45 | $0.43 | 5575 |
| 2021-11-04 | 0.45 | $0.37 | 125 |
| 2021-11-03 | 0.46 | $0.44 | — |
| 2021-11-02 | 0.47 | $0.44 | 240 |
| 2021-11-01 | 0.47 | $0.51 | 499 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | 1500 |
| 2021-10-27 | 0.45 | $0.45 | 1025 |
| 2021-10-26 | 0.45 | $0.26 | 2336 |
| 2021-10-25 | 0.47 | $0.39 | 4883 |
| 2021-10-22 | 0.48 | $0.43 | 129 |
| 2021-10-21 | 0.48 | $0.40 | 4016 |
| 2021-10-20 | 0.48 | $0.49 | — |
| 2021-10-19 | 0.47 | $0.49 | 3703 |
| 2021-10-18 | 0.47 | $0.55 | 3488 |
| 2021-10-15 | 0.45 | $0.59 | 24952 |
| 2021-10-14 | 0.43 | $0.51 | — |
| 2021-10-13 | 0.42 | $0.51 | — |
| 2021-10-12 | 0.40 | $0.51 | 14631 |
| 2021-10-11 | 0.38 | $0.49 | 39157 |
| 2021-10-08 | 0.37 | $0.60 | 6195 |
| 2021-10-07 | 0.34 | $0.49 | 2374 |
| 2021-10-06 | 0.32 | $0.48 | — |
| 2021-10-05 | 0.30 | $0.48 | 217 |
| 2021-10-04 | 0.27 | $0.30 | — |
| 2021-10-01 | 0.27 | $0.30 | — |
| 2021-09-30 | 0.26 | $0.30 | — |
| 2021-09-29 | 0.26 | $0.30 | — |
| 2021-09-28 | 0.25 | $0.30 | — |
| 2021-09-27 | 0.25 | $0.30 | — |
| 2021-09-24 | 0.25 | $0.30 | — |
| 2021-09-23 | 0.24 | $0.30 | 700 |
| 2021-09-22 | 0.24 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | 966 |
| 2021-09-17 | 0.26 | $0.21 | — |
| 2021-09-16 | 0.27 | $0.21 | — |
| 2021-09-15 | 0.28 | $0.21 | — |
| 2021-09-14 | 0.29 | $0.21 | — |
| 2021-09-13 | 0.30 | $0.21 | — |
| 2021-09-10 | 0.32 | $0.21 | — |
| 2021-09-09 | 0.33 | $0.21 | — |
| 2021-09-08 | 0.34 | $0.21 | — |
| 2021-09-07 | 0.36 | $0.21 | — |
| 2021-09-03 | 0.37 | $0.21 | — |
| 2021-09-02 | 0.39 | $0.21 | 1891 |
| 2021-09-01 | 0.41 | $0.18 | 231 |
| 2021-08-31 | 0.43 | $0.50 | — |
| 2021-08-30 | 0.42 | $0.50 | — |
| 2021-08-27 | 0.41 | $0.50 | — |
| 2021-08-26 | 0.40 | $0.50 | — |
| 2021-08-25 | 0.39 | $0.50 | — |
| 2021-08-24 | 0.37 | $0.50 | — |
| 2021-08-23 | 0.36 | $0.50 | 469 |
| 2021-08-20 | 0.35 | $0.42 | 383 |
| 2021-08-19 | 0.35 | $0.16 | — |
| 2021-08-18 | 0.37 | $0.16 | 146 |
| 2021-08-17 | 0.40 | $0.44 | 1744 |
| 2021-08-16 | 0.39 | $0.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 26209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.09
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 26209 |
| 2026-08-07 | 0.00 | $0.00 | 26209 |
| 2026-08-06 | 0.00 | $0.00 | 26209 |
| 2026-08-05 | 0.00 | $0.00 | 26209 |
| 2026-08-04 | 0.00 | $0.00 | 26209 |
| 2026-08-03 | 0.00 | $0.00 | 26209 |
| 2026-07-31 | 0.00 | $0.00 | 26209 |
| 2026-07-30 | 0.00 | $0.00 | 26209 |
| 2026-07-29 | 0.00 | $0.00 | 26209 |
| 2026-07-28 | 0.00 | $0.00 | 26209 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 26209 |
| 2026-07-23 | 0.00 | $0.00 | 26209 |
| 2026-07-22 | 0.00 | $0.00 | 26209 |
| 2026-07-21 | 0.00 | $0.00 | 26209 |
| 2026-07-20 | 0.00 | $0.00 | 26209 |
| 2026-07-17 | 0.00 | $0.00 | 26209 |
| 2026-07-16 | 0.00 | $0.00 | 26209 |
| 2026-07-15 | 0.00 | $0.00 | 26209 |
| 2026-07-14 | 0.00 | $0.00 | 26209 |
| 2026-07-13 | 0.00 | $0.00 | 26209 |
| 2026-07-10 | 0.00 | $0.00 | 26209 |
| 2026-07-09 | 0.00 | $0.00 | 26209 |
| 2026-07-08 | 0.00 | $0.00 | 26209 |
| 2026-07-07 | 0.00 | $0.00 | 26209 |
| 2026-07-06 | 0.00 | $0.00 | 26209 |
| 2026-07-02 | 0.00 | $0.00 | 26209 |
| 2026-07-01 | 0.00 | $0.00 | 26209 |
| 2026-06-30 | 0.00 | $0.00 | 26209 |
| 2026-06-29 | 0.00 | $0.00 | 26209 |
| 2026-06-26 | 0.00 | $0.00 | 26209 |
| 2026-06-25 | 0.00 | $0.00 | 26209 |
| 2026-06-24 | 0.00 | $0.00 | 26209 |
| 2026-06-23 | 0.00 | $0.00 | 26209 |
| 2026-06-22 | 0.00 | $0.00 | 26209 |
| 2026-06-18 | 0.00 | $0.00 | 26209 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 286 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 620 |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 116 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 104 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 129 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 339 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4285 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 672 |
| 2025-12-22 | 0.00 | $0.00 | 286 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 301 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 143 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 2358 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 26209 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 703 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 701 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 444 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2228 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 170 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1549 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 143 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1715 |
| 2024-10-01 | 0.00 | $0.00 | 502 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 1431 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 777 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5008 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | -0.01 | $0.00 | — |
| 2023-08-11 | -0.01 | $0.00 | — |
| 2023-08-10 | -0.01 | $0.00 | — |
| 2023-08-09 | -0.01 | $0.00 | — |
| 2023-08-08 | -0.01 | $0.00 | — |
| 2023-08-07 | -0.01 | $0.00 | — |
| 2023-08-04 | -0.01 | $0.00 | — |
| 2023-08-03 | -0.01 | $0.00 | — |
| 2023-08-02 | -0.01 | $0.00 | — |
| 2023-08-01 | -0.01 | $0.00 | — |
| 2023-07-31 | -0.01 | $0.00 | — |
| 2023-07-28 | -0.01 | $0.00 | — |
| 2023-07-27 | -0.01 | $0.00 | — |
| 2023-07-26 | -0.01 | $0.00 | — |
| 2023-07-25 | -0.01 | $0.00 | — |
| 2023-07-24 | -0.01 | $0.00 | — |
| 2023-07-21 | -0.01 | $0.00 | — |
| 2023-07-20 | -0.01 | $0.00 | — |
| 2023-07-19 | -0.02 | $0.00 | 308 |
| 2023-07-18 | -0.02 | $0.00 | — |
| 2023-07-17 | -0.02 | $0.00 | — |
| 2023-07-14 | -0.02 | $0.00 | — |
| 2023-07-13 | -0.02 | $0.00 | — |
| 2023-07-12 | -0.02 | $0.00 | — |
| 2023-07-11 | -0.02 | $0.00 | — |
| 2023-07-10 | -0.02 | $0.00 | — |
| 2023-07-07 | -0.02 | $0.00 | — |
| 2023-07-06 | -0.02 | $0.00 | — |
| 2023-07-05 | -0.01 | $0.00 | — |
| 2023-07-03 | -0.01 | $0.00 | — |
| 2023-06-30 | -0.01 | $0.00 | — |
| 2023-06-29 | -0.01 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.02 | $0.00 | — |
| 2023-06-21 | 0.03 | $0.00 | — |
| 2023-06-20 | 0.04 | $0.00 | 212 |
| 2023-06-16 | 0.05 | $0.00 | — |
| 2023-06-15 | 0.06 | $0.00 | — |
| 2023-06-14 | 0.08 | $0.00 | 858 |
| 2023-06-13 | 0.10 | $0.00 | — |
| 2023-06-12 | 0.12 | $0.00 | 168 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.16 | $0.15 | — |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | — |
| 2023-04-25 | 0.14 | $0.15 | — |
| 2023-04-24 | 0.13 | $0.15 | — |
| 2023-04-21 | 0.13 | $0.15 | — |
| 2023-04-20 | 0.12 | $0.15 | — |
| 2023-04-19 | 0.12 | $0.15 | — |
| 2023-04-18 | 0.11 | $0.15 | — |
| 2023-04-17 | 0.10 | $0.15 | 1072 |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.07 | $0.10 | 248 |
| 2023-04-06 | 0.07 | $0.04 | 28005 |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | 244 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | — |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 1500 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 100 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 1373 |
| 2023-02-16 | 0.08 | $0.08 | 1471 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 244 |
| 2023-02-08 | 0.09 | $0.08 | 1003 |
| 2023-02-07 | 0.09 | $0.08 | 178 |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.08 | $0.10 | 100 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 1443 |
| 2023-01-13 | 0.09 | $0.10 | 676 |
| 2023-01-12 | 0.09 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 100 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | 13743 |
| 2023-01-03 | 0.09 | $0.10 | 138 |
| 2022-12-30 | 0.10 | $0.10 | 271 |
| 2022-12-29 | 0.10 | $0.10 | 722 |
| 2022-12-28 | 0.10 | $0.10 | 230 |
| 2022-12-27 | 0.10 | $0.11 | 110 |
| 2022-12-23 | 0.10 | $0.11 | 572 |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | 1799 |
| 2022-12-19 | 0.12 | $0.14 | 100 |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | 12928 |
| 2022-12-14 | 0.12 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | 1003 |
| 2022-12-12 | 0.13 | $0.15 | — |
| 2022-12-09 | 0.13 | $0.15 | — |
| 2022-12-08 | 0.13 | $0.15 | 143 |
| 2022-12-07 | 0.13 | $0.11 | — |
| 2022-12-06 | 0.13 | $0.11 | 623 |
| 2022-12-05 | 0.14 | $0.11 | 822 |
| 2022-12-02 | 0.15 | $0.12 | 3016 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.17 | $0.16 | — |
| 2022-11-21 | 0.17 | $0.16 | 963 |
| 2022-11-18 | 0.17 | $0.13 | 779 |
| 2022-11-17 | 0.19 | $0.18 | — |
| 2022-11-16 | 0.19 | $0.18 | — |
| 2022-11-15 | 0.19 | $0.18 | 7584 |
| 2022-11-14 | 0.19 | $0.18 | — |
| 2022-11-11 | 0.20 | $0.18 | — |
| 2022-11-10 | 0.20 | $0.18 | 514 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | 8000 |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | 150 |
| 2022-11-01 | 0.21 | $0.21 | 200 |
| 2022-10-31 | 0.21 | $0.18 | 1250 |
| 2022-10-28 | 0.21 | $0.18 | 8571 |
| 2022-10-27 | 0.22 | $0.19 | 6216 |
| 2022-10-26 | 0.22 | $0.18 | — |
| 2022-10-25 | 0.23 | $0.18 | 6075 |
| 2022-10-24 | 0.24 | $0.35 | — |
| 2022-10-21 | 0.21 | $0.35 | 5329 |
| 2022-10-20 | 0.18 | $0.17 | 18190 |
| 2022-10-19 | 0.18 | $0.17 | 14687 |
| 2022-10-18 | 0.19 | $0.20 | 5902 |
| 2022-10-17 | 0.18 | $0.20 | 5855 |
| 2022-10-14 | 0.18 | $0.19 | 443 |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.17 | $0.20 | 1755 |
| 2022-10-11 | 0.16 | $0.13 | 570 |
| 2022-10-10 | 0.17 | $0.13 | 5065 |
| 2022-10-07 | 0.18 | $0.17 | 875 |
| 2022-10-06 | 0.18 | $0.20 | 1300 |
| 2022-10-05 | 0.18 | $0.17 | 3540 |
| 2022-10-04 | 0.18 | $0.10 | 4242 |
| 2022-10-03 | 0.20 | $0.10 | 4350 |
| 2022-09-30 | 0.22 | $0.17 | 150 |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.20 | $0.23 | 665 |
| 2022-09-22 | 0.20 | $0.23 | — |
| 2022-09-21 | 0.19 | $0.23 | — |
| 2022-09-20 | 0.18 | $0.23 | 700 |
| 2022-09-19 | 0.16 | $0.10 | 958 |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.17 | $0.18 | 2100 |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | — |
| 2022-09-12 | 0.17 | $0.18 | 100 |
| 2022-09-09 | 0.16 | $0.18 | 100 |
| 2022-09-08 | 0.16 | $0.16 | 200 |
| 2022-09-07 | 0.16 | $0.18 | — |
| 2022-09-06 | 0.15 | $0.18 | 1128 |
| 2022-09-02 | 0.15 | $0.20 | 1108 |
| 2022-09-01 | 0.14 | $0.10 | 1225 |
| 2022-08-31 | 0.14 | $0.10 | 529 |
| 2022-08-30 | 0.15 | $0.19 | — |
| 2022-08-29 | 0.14 | $0.19 | — |
| 2022-08-26 | 0.13 | $0.19 | — |
| 2022-08-25 | 0.12 | $0.19 | 1122 |
| 2022-08-24 | 0.10 | $0.12 | 804 |
| 2022-08-23 | 0.10 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | 100 |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.10 | $0.12 | 180 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 627 |
| 2022-08-12 | 0.11 | $0.15 | 3971 |
| 2022-08-11 | 0.10 | $0.07 | — |
| 2022-08-10 | 0.11 | $0.07 | 2563 |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.13 | $0.10 | — |
| 2022-08-05 | 0.14 | $0.10 | 151 |
| 2022-08-04 | 0.15 | $0.10 | 11530 |
| 2022-08-03 | 0.16 | $0.10 | 2393 |
| 2022-08-02 | 0.17 | $0.07 | 22100 |
| 2022-08-01 | 0.19 | $0.24 | — |
| 2022-07-29 | 0.19 | $0.24 | — |
| 2022-07-28 | 0.17 | $0.24 | — |
| 2022-07-27 | 0.16 | $0.24 | 100 |
| 2022-07-26 | 0.15 | $0.08 | 13240 |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.17 | $0.15 | — |
| 2022-07-21 | 0.17 | $0.15 | — |
| 2022-07-20 | 0.18 | $0.15 | — |
| 2022-07-19 | 0.19 | $0.15 | — |
| 2022-07-18 | 0.20 | $0.15 | — |
| 2022-07-15 | 0.21 | $0.15 | 476 |
| 2022-07-14 | 0.22 | $0.23 | — |
| 2022-07-13 | 0.22 | $0.23 | — |
| 2022-07-12 | 0.22 | $0.23 | — |
| 2022-07-11 | 0.22 | $0.23 | 500 |
| 2022-07-08 | 0.21 | $0.27 | 3681 |
| 2022-07-07 | 0.20 | $0.20 | 7691 |
| 2022-07-06 | 0.20 | $0.20 | 200 |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | 531 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 386 |
| 2022-06-23 | 0.21 | $0.20 | 3565 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | 2440 |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | 1800 |
| 2022-06-09 | 0.20 | $0.21 | 400 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 100 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 17749 |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 1085 |
| 2022-05-25 | 0.19 | $0.17 | — |
| 2022-05-24 | 0.20 | $0.17 | — |
| 2022-05-23 | 0.20 | $0.17 | 725 |
| 2022-05-20 | 0.21 | $0.21 | 15355 |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 18790 |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | 100 |
| 2022-05-11 | 0.22 | $0.24 | — |
| 2022-05-10 | 0.22 | $0.24 | — |
| 2022-05-09 | 0.22 | $0.24 | 800 |
| 2022-05-06 | 0.21 | $0.22 | 2219 |
| 2022-05-05 | 0.21 | $0.22 | — |
| 2022-05-04 | 0.21 | $0.22 | — |
| 2022-05-03 | 0.21 | $0.22 | — |
| 2022-05-02 | 0.21 | $0.22 | 361 |
| 2022-04-29 | 0.21 | $0.22 | — |
| 2022-04-28 | 0.21 | $0.22 | 215 |
| 2022-04-27 | 0.21 | $0.27 | 1110 |
| 2022-04-26 | 0.20 | $0.22 | 245 |
| 2022-04-25 | 0.20 | $0.22 | — |
| 2022-04-22 | 0.20 | $0.22 | 290 |
| 2022-04-21 | 0.20 | $0.22 | 628 |
| 2022-04-20 | 0.20 | $0.22 | — |
| 2022-04-19 | 0.20 | $0.22 | 143 |
| 2022-04-18 | 0.20 | $0.21 | — |
| 2022-04-14 | 0.20 | $0.21 | 186 |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | 4582 |
| 2022-04-11 | 0.21 | $0.21 | 12822 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | 1317 |
| 2022-04-06 | 0.22 | $0.24 | 200 |
| 2022-04-05 | 0.21 | $0.25 | 26734 |
| 2022-04-04 | 0.21 | $0.22 | 918 |
| 2022-04-01 | 0.21 | $0.21 | 3755 |
| 2022-03-31 | 0.21 | $0.21 | 2080 |
| 2022-03-30 | 0.22 | $0.28 | 3030 |
| 2022-03-29 | 0.21 | $0.20 | 10325 |
| 2022-03-28 | 0.22 | $0.23 | 5062 |
| 2022-03-25 | 0.22 | $0.24 | 301 |
| 2022-03-24 | 0.22 | $0.24 | 1890 |
| 2022-03-23 | 0.22 | $0.24 | 340 |
| 2022-03-22 | 0.22 | $0.25 | 1556 |
| 2022-03-21 | 0.22 | $0.24 | 3128 |
| 2022-03-18 | 0.22 | $0.24 | 6850 |
| 2022-03-17 | 0.22 | $0.24 | 3902 |
| 2022-03-16 | 0.23 | $0.23 | 4193 |
| 2022-03-15 | 0.23 | $0.24 | 15332 |
| 2022-03-14 | 0.24 | $0.27 | 25861 |
| 2022-03-11 | 0.24 | $0.35 | 166294 |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | 1244 |
| 2022-03-04 | 0.25 | $0.24 | 1022 |
| 2022-03-03 | 0.26 | $0.23 | — |
| 2022-03-02 | 0.27 | $0.23 | — |
| 2022-03-01 | 0.29 | $0.23 | — |
| 2022-02-28 | 0.30 | $0.23 | — |
| 2022-02-25 | 0.33 | $0.23 | — |
| 2022-02-24 | 0.35 | $0.23 | 7414 |
| 2022-02-23 | 0.38 | $0.25 | 6365 |
| 2022-02-22 | 0.41 | $0.43 | — |
| 2022-02-18 | 0.41 | $0.43 | — |
| 2022-02-17 | 0.41 | $0.43 | 6523 |
| 2022-02-16 | 0.41 | $0.43 | 1020 |
| 2022-02-15 | 0.41 | $0.38 | 8909 |
| 2022-02-14 | 0.41 | $0.26 | 1019 |
| 2022-02-11 | 0.45 | $0.51 | 360 |
| 2022-02-10 | 0.44 | $0.21 | 1200 |
| 2022-02-09 | 0.48 | $0.43 | 5151 |
| 2022-02-08 | 0.50 | $0.51 | — |
| 2022-02-07 | 0.49 | $0.51 | 203 |
| 2022-02-04 | 0.49 | $0.51 | 1435 |
| 2022-02-03 | 0.48 | $0.52 | — |
| 2022-02-02 | 0.47 | $0.52 | — |
| 2022-02-01 | 0.46 | $0.52 | — |
| 2022-01-31 | 0.45 | $0.52 | 148 |
| 2022-01-28 | 0.43 | $0.52 | 12011 |
| 2022-01-27 | 0.41 | $0.35 | — |
| 2022-01-26 | 0.43 | $0.35 | 27261 |
| 2022-01-25 | 0.45 | $0.43 | 1603 |
| 2022-01-24 | 0.45 | $0.52 | — |
| 2022-01-21 | 0.44 | $0.52 | 290 |
| 2022-01-20 | 0.42 | $0.31 | 5754 |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.46 | $0.45 | — |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.47 | $0.45 | — |
| 2022-01-06 | 0.47 | $0.45 | — |
| 2022-01-05 | 0.48 | $0.45 | 300 |
| 2022-01-04 | 0.48 | $0.52 | 394 |
| 2022-01-03 | 0.47 | $0.52 | 125 |
| 2021-12-31 | 0.46 | $0.52 | — |
| 2021-12-30 | 0.45 | $0.52 | 501 |
| 2021-12-29 | 0.44 | $0.30 | 858 |
| 2021-12-28 | 0.47 | $0.51 | — |
| 2021-12-27 | 0.46 | $0.51 | 346 |
| 2021-12-23 | 0.45 | $0.47 | 343 |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.46 | $0.45 | 1000 |
| 2021-12-20 | 0.46 | $0.38 | 1372 |
| 2021-12-17 | 0.48 | $0.45 | 629 |
| 2021-12-16 | 0.49 | $0.38 | 7342 |
| 2021-12-15 | 0.51 | $0.41 | 526 |
| 2021-12-14 | 0.53 | $0.52 | — |
| 2021-12-13 | 0.53 | $0.52 | — |
| 2021-12-10 | 0.53 | $0.52 | — |
| 2021-12-09 | 0.53 | $0.52 | — |
| 2021-12-08 | 0.53 | $0.52 | — |
| 2021-12-07 | 0.53 | $0.52 | — |
| 2021-12-06 | 0.53 | $0.52 | 664 |
| 2021-12-03 | 0.53 | $0.52 | — |
| 2021-12-02 | 0.53 | $0.52 | — |
| 2021-12-01 | 0.53 | $0.52 | 675 |
| 2021-11-30 | 0.53 | $0.52 | 512 |
| 2021-11-29 | 0.53 | $0.37 | 527 |
| 2021-11-26 | 0.56 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.54 | $0.55 | 144 |
| 2021-11-18 | 0.53 | $0.55 | 942 |
| 2021-11-17 | 0.52 | $0.60 | — |
| 2021-11-16 | 0.50 | $0.60 | 8496 |
| 2021-11-15 | 0.48 | $0.51 | — |
| 2021-11-12 | 0.47 | $0.51 | — |
| 2021-11-11 | 0.46 | $0.51 | 1010 |
| 2021-11-10 | 0.45 | $0.43 | — |
| 2021-11-09 | 0.45 | $0.43 | — |
| 2021-11-08 | 0.45 | $0.43 | — |
| 2021-11-05 | 0.46 | $0.43 | 5575 |
| 2021-11-04 | 0.46 | $0.37 | 125 |
| 2021-11-03 | 0.48 | $0.44 | — |
| 2021-11-02 | 0.48 | $0.44 | 240 |
| 2021-11-01 | 0.48 | $0.51 | 499 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | 1500 |
| 2021-10-27 | 0.45 | $0.45 | 1025 |
| 2021-10-26 | 0.45 | $0.26 | 2336 |
| 2021-10-25 | 0.48 | $0.39 | 4883 |
| 2021-10-22 | 0.50 | $0.43 | 129 |
| 2021-10-21 | 0.51 | $0.40 | 4016 |
| 2021-10-20 | 0.52 | $0.49 | — |
| 2021-10-19 | 0.52 | $0.49 | 3703 |
| 2021-10-18 | 0.52 | $0.55 | 3488 |
| 2021-10-15 | 0.51 | $0.59 | 24952 |
| 2021-10-14 | 0.48 | $0.51 | — |
| 2021-10-13 | 0.47 | $0.51 | — |
| 2021-10-12 | 0.45 | $0.51 | 14631 |
| 2021-10-11 | 0.43 | $0.49 | 39157 |
| 2021-10-08 | 0.42 | $0.60 | 6195 |
| 2021-10-07 | 0.37 | $0.49 | 2374 |
| 2021-10-06 | 0.34 | $0.48 | — |
| 2021-10-05 | 0.31 | $0.48 | 217 |
| 2021-10-04 | 0.28 | $0.30 | — |
| 2021-10-01 | 0.27 | $0.30 | — |
| 2021-09-30 | 0.27 | $0.30 | — |
| 2021-09-29 | 0.26 | $0.30 | — |
| 2021-09-28 | 0.26 | $0.30 | — |
| 2021-09-27 | 0.25 | $0.30 | — |
| 2021-09-24 | 0.24 | $0.30 | — |
| 2021-09-23 | 0.23 | $0.30 | 700 |
| 2021-09-22 | 0.22 | $0.26 | — |
| 2021-09-21 | 0.22 | $0.26 | — |
| 2021-09-20 | 0.22 | $0.26 | 966 |
| 2021-09-17 | 0.22 | $0.21 | — |
| 2021-09-16 | 0.22 | $0.21 | — |
| 2021-09-15 | 0.23 | $0.21 | — |
| 2021-09-14 | 0.24 | $0.21 | — |
| 2021-09-13 | 0.25 | $0.21 | — |
| 2021-09-10 | 0.27 | $0.21 | — |
| 2021-09-09 | 0.29 | $0.21 | — |
| 2021-09-08 | 0.31 | $0.21 | — |
| 2021-09-07 | 0.33 | $0.21 | — |
| 2021-09-03 | 0.36 | $0.21 | — |
| 2021-09-02 | 0.39 | $0.21 | 1891 |
| 2021-09-01 | 0.43 | $0.18 | 231 |
| 2021-08-31 | 0.48 | $0.50 | — |
| 2021-08-30 | 0.47 | $0.50 | — |
| 2021-08-27 | 0.45 | $0.50 | — |
| 2021-08-26 | 0.44 | $0.50 | — |
| 2021-08-25 | 0.42 | $0.50 | — |
| 2021-08-24 | 0.40 | $0.50 | — |
| 2021-08-23 | 0.38 | $0.50 | 469 |
| 2021-08-20 | 0.35 | $0.42 | 383 |
| 2021-08-19 | 0.33 | $0.16 | — |
| 2021-08-18 | 0.37 | $0.16 | 146 |
| 2021-08-17 | 0.42 | $0.44 | 1744 |
| 2021-08-16 | 0.41 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 26209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.09
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 26209 |
| 2026-08-07 | 0.00 | $0.00 | 26209 |
| 2026-08-06 | 0.00 | $0.00 | 26209 |
| 2026-08-05 | 0.00 | $0.00 | 26209 |
| 2026-08-04 | 0.00 | $0.00 | 26209 |
| 2026-08-03 | 0.00 | $0.00 | 26209 |
| 2026-07-31 | 0.00 | $0.00 | 26209 |
| 2026-07-30 | 0.00 | $0.00 | 26209 |
| 2026-07-29 | 0.00 | $0.00 | 26209 |
| 2026-07-28 | 0.00 | $0.00 | 26209 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 26209 |
| 2026-07-23 | 0.00 | $0.00 | 26209 |
| 2026-07-22 | 0.00 | $0.00 | 26209 |
| 2026-07-21 | 0.00 | $0.00 | 26209 |
| 2026-07-20 | 0.00 | $0.00 | 26209 |
| 2026-07-17 | 0.00 | $0.00 | 26209 |
| 2026-07-16 | 0.00 | $0.00 | 26209 |
| 2026-07-15 | 0.00 | $0.00 | 26209 |
| 2026-07-14 | 0.00 | $0.00 | 26209 |
| 2026-07-13 | 0.00 | $0.00 | 26209 |
| 2026-07-10 | 0.00 | $0.00 | 26209 |
| 2026-07-09 | 0.00 | $0.00 | 26209 |
| 2026-07-08 | 0.00 | $0.00 | 26209 |
| 2026-07-07 | 0.00 | $0.00 | 26209 |
| 2026-07-06 | 0.00 | $0.00 | 26209 |
| 2026-07-02 | 0.00 | $0.00 | 26209 |
| 2026-07-01 | 0.00 | $0.00 | 26209 |
| 2026-06-30 | 0.00 | $0.00 | 26209 |
| 2026-06-29 | 0.00 | $0.00 | 26209 |
| 2026-06-26 | 0.00 | $0.00 | 26209 |
| 2026-06-25 | 0.00 | $0.00 | 26209 |
| 2026-06-24 | 0.00 | $0.00 | 26209 |
| 2026-06-23 | 0.00 | $0.00 | 26209 |
| 2026-06-22 | 0.00 | $0.00 | 26209 |
| 2026-06-18 | 0.00 | $0.00 | 26209 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | 286 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 620 |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 116 |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 104 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | 129 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | 339 |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4285 |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 672 |
| 2025-12-22 | 0.00 | $0.00 | 286 |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 301 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 143 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 2358 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 26209 |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 703 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 701 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 444 |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 358 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2228 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 170 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1549 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 143 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1715 |
| 2024-10-01 | 0.00 | $0.00 | 502 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 1431 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 777 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5008 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | -0.01 | $0.00 | — |
| 2023-07-21 | -0.01 | $0.00 | — |
| 2023-07-20 | -0.01 | $0.00 | — |
| 2023-07-19 | -0.01 | $0.00 | 308 |
| 2023-07-18 | -0.01 | $0.00 | — |
| 2023-07-17 | -0.01 | $0.00 | — |
| 2023-07-14 | -0.01 | $0.00 | — |
| 2023-07-13 | -0.02 | $0.00 | — |
| 2023-07-12 | -0.02 | $0.00 | — |
| 2023-07-11 | -0.02 | $0.00 | — |
| 2023-07-10 | -0.02 | $0.00 | — |
| 2023-07-07 | -0.02 | $0.00 | — |
| 2023-07-06 | -0.02 | $0.00 | — |
| 2023-07-05 | -0.03 | $0.00 | — |
| 2023-07-03 | -0.03 | $0.00 | — |
| 2023-06-30 | -0.03 | $0.00 | — |
| 2023-06-29 | -0.03 | $0.00 | — |
| 2023-06-28 | -0.03 | $0.00 | — |
| 2023-06-27 | -0.03 | $0.00 | — |
| 2023-06-26 | -0.02 | $0.00 | — |
| 2023-06-23 | -0.02 | $0.00 | — |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.01 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 212 |
| 2023-06-16 | 0.02 | $0.00 | — |
| 2023-06-15 | 0.03 | $0.00 | — |
| 2023-06-14 | 0.05 | $0.00 | 858 |
| 2023-06-13 | 0.08 | $0.00 | — |
| 2023-06-12 | 0.11 | $0.00 | 168 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.15 | $0.15 | — |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | — |
| 2023-04-18 | 0.12 | $0.15 | — |
| 2023-04-17 | 0.11 | $0.15 | 1072 |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.07 | $0.10 | 248 |
| 2023-04-06 | 0.07 | $0.04 | 28005 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 244 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | — |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.07 | $0.08 | 1500 |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 100 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 1373 |
| 2023-02-16 | 0.08 | $0.08 | 1471 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | 244 |
| 2023-02-08 | 0.09 | $0.08 | 1003 |
| 2023-02-07 | 0.10 | $0.08 | 178 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | 100 |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 1443 |
| 2023-01-13 | 0.10 | $0.10 | 676 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 100 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | 13743 |
| 2023-01-03 | 0.09 | $0.10 | 138 |
| 2022-12-30 | 0.09 | $0.10 | 271 |
| 2022-12-29 | 0.10 | $0.10 | 722 |
| 2022-12-28 | 0.10 | $0.10 | 230 |
| 2022-12-27 | 0.10 | $0.11 | 110 |
| 2022-12-23 | 0.10 | $0.11 | 572 |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | 1799 |
| 2022-12-19 | 0.11 | $0.14 | 100 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | 12928 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | 1003 |
| 2022-12-12 | 0.13 | $0.15 | — |
| 2022-12-09 | 0.12 | $0.15 | — |
| 2022-12-08 | 0.12 | $0.15 | 143 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 623 |
| 2022-12-05 | 0.13 | $0.11 | 822 |
| 2022-12-02 | 0.14 | $0.12 | 3016 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | — |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | — |
| 2022-11-23 | 0.15 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | 963 |
| 2022-11-18 | 0.16 | $0.13 | 779 |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | 7584 |
| 2022-11-14 | 0.19 | $0.18 | — |
| 2022-11-11 | 0.19 | $0.18 | — |
| 2022-11-10 | 0.19 | $0.18 | 514 |
| 2022-11-09 | 0.20 | $0.19 | — |
| 2022-11-08 | 0.20 | $0.19 | 8000 |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | 150 |
| 2022-11-01 | 0.21 | $0.21 | 200 |
| 2022-10-31 | 0.21 | $0.18 | 1250 |
| 2022-10-28 | 0.21 | $0.18 | 8571 |
| 2022-10-27 | 0.22 | $0.19 | 6216 |
| 2022-10-26 | 0.23 | $0.18 | — |
| 2022-10-25 | 0.24 | $0.18 | 6075 |
| 2022-10-24 | 0.26 | $0.35 | — |
| 2022-10-21 | 0.22 | $0.35 | 5329 |
| 2022-10-20 | 0.18 | $0.17 | 18190 |
| 2022-10-19 | 0.18 | $0.17 | 14687 |
| 2022-10-18 | 0.19 | $0.20 | 5902 |
| 2022-10-17 | 0.18 | $0.20 | 5855 |
| 2022-10-14 | 0.17 | $0.19 | 443 |
| 2022-10-13 | 0.17 | $0.20 | — |
| 2022-10-12 | 0.16 | $0.20 | 1755 |
| 2022-10-11 | 0.15 | $0.13 | 570 |
| 2022-10-10 | 0.16 | $0.13 | 5065 |
| 2022-10-07 | 0.17 | $0.17 | 875 |
| 2022-10-06 | 0.18 | $0.20 | 1300 |
| 2022-10-05 | 0.17 | $0.17 | 3540 |
| 2022-10-04 | 0.17 | $0.10 | 4242 |
| 2022-10-03 | 0.20 | $0.10 | 4350 |
| 2022-09-30 | 0.23 | $0.17 | 150 |
| 2022-09-29 | 0.24 | $0.23 | — |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | 665 |
| 2022-09-22 | 0.21 | $0.23 | — |
| 2022-09-21 | 0.20 | $0.23 | — |
| 2022-09-20 | 0.19 | $0.23 | 700 |
| 2022-09-19 | 0.17 | $0.10 | 958 |
| 2022-09-16 | 0.19 | $0.18 | — |
| 2022-09-15 | 0.19 | $0.18 | 2100 |
| 2022-09-14 | 0.19 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | 100 |
| 2022-09-09 | 0.18 | $0.18 | 100 |
| 2022-09-08 | 0.17 | $0.16 | 200 |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | 1128 |
| 2022-09-02 | 0.16 | $0.20 | 1108 |
| 2022-09-01 | 0.15 | $0.10 | 1225 |
| 2022-08-31 | 0.16 | $0.10 | 529 |
| 2022-08-30 | 0.17 | $0.19 | — |
| 2022-08-29 | 0.16 | $0.19 | — |
| 2022-08-26 | 0.15 | $0.19 | — |
| 2022-08-25 | 0.13 | $0.19 | 1122 |
| 2022-08-24 | 0.11 | $0.12 | 804 |
| 2022-08-23 | 0.10 | $0.12 | — |
| 2022-08-22 | 0.10 | $0.12 | 100 |
| 2022-08-19 | 0.10 | $0.12 | — |
| 2022-08-18 | 0.09 | $0.12 | 180 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 627 |
| 2022-08-12 | 0.09 | $0.15 | 3971 |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.09 | $0.07 | 2563 |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | — |
| 2022-08-05 | 0.12 | $0.10 | 151 |
| 2022-08-04 | 0.14 | $0.10 | 11530 |
| 2022-08-03 | 0.15 | $0.10 | 2393 |
| 2022-08-02 | 0.17 | $0.07 | 22100 |
| 2022-08-01 | 0.20 | $0.24 | — |
| 2022-07-29 | 0.19 | $0.24 | — |
| 2022-07-28 | 0.17 | $0.24 | — |
| 2022-07-27 | 0.15 | $0.24 | 100 |
| 2022-07-26 | 0.13 | $0.08 | 13240 |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.17 | $0.15 | — |
| 2022-07-19 | 0.18 | $0.15 | — |
| 2022-07-18 | 0.19 | $0.15 | — |
| 2022-07-15 | 0.21 | $0.15 | 476 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.22 | $0.23 | 500 |
| 2022-07-08 | 0.22 | $0.27 | 3681 |
| 2022-07-07 | 0.20 | $0.20 | 7691 |
| 2022-07-06 | 0.20 | $0.20 | 200 |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | 531 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 386 |
| 2022-06-23 | 0.21 | $0.20 | 3565 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | 2440 |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 1800 |
| 2022-06-09 | 0.21 | $0.21 | 400 |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 100 |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | 17749 |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.19 | $0.20 | — |
| 2022-05-31 | 0.19 | $0.20 | — |
| 2022-05-27 | 0.19 | $0.20 | — |
| 2022-05-26 | 0.19 | $0.20 | 1085 |
| 2022-05-25 | 0.19 | $0.17 | — |
| 2022-05-24 | 0.19 | $0.17 | — |
| 2022-05-23 | 0.20 | $0.17 | 725 |
| 2022-05-20 | 0.22 | $0.21 | 15355 |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 18790 |
| 2022-05-16 | 0.23 | $0.22 | — |
| 2022-05-13 | 0.23 | $0.22 | — |
| 2022-05-12 | 0.23 | $0.22 | 100 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | 800 |
| 2022-05-06 | 0.22 | $0.22 | 2219 |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | 361 |
| 2022-04-29 | 0.23 | $0.22 | — |
| 2022-04-28 | 0.23 | $0.22 | 215 |
| 2022-04-27 | 0.23 | $0.27 | 1110 |
| 2022-04-26 | 0.21 | $0.22 | 245 |
| 2022-04-25 | 0.21 | $0.22 | — |
| 2022-04-22 | 0.21 | $0.22 | 290 |
| 2022-04-21 | 0.21 | $0.22 | 628 |
| 2022-04-20 | 0.21 | $0.22 | — |
| 2022-04-19 | 0.21 | $0.22 | 143 |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | 186 |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.22 | $0.21 | 4582 |
| 2022-04-11 | 0.22 | $0.21 | 12822 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | 1317 |
| 2022-04-06 | 0.23 | $0.24 | 200 |
| 2022-04-05 | 0.23 | $0.25 | 26734 |
| 2022-04-04 | 0.22 | $0.22 | 918 |
| 2022-04-01 | 0.22 | $0.21 | 3755 |
| 2022-03-31 | 0.23 | $0.21 | 2080 |
| 2022-03-30 | 0.23 | $0.28 | 3030 |
| 2022-03-29 | 0.22 | $0.20 | 10325 |
| 2022-03-28 | 0.23 | $0.23 | 5062 |
| 2022-03-25 | 0.23 | $0.24 | 301 |
| 2022-03-24 | 0.23 | $0.24 | 1890 |
| 2022-03-23 | 0.22 | $0.24 | 340 |
| 2022-03-22 | 0.22 | $0.25 | 1556 |
| 2022-03-21 | 0.22 | $0.24 | 3128 |
| 2022-03-18 | 0.22 | $0.24 | 6850 |
| 2022-03-17 | 0.22 | $0.24 | 3902 |
| 2022-03-16 | 0.23 | $0.23 | 4193 |
| 2022-03-15 | 0.23 | $0.24 | 15332 |
| 2022-03-14 | 0.23 | $0.27 | 25861 |
| 2022-03-11 | 0.23 | $0.35 | 166294 |
| 2022-03-10 | 0.20 | $0.23 | — |
| 2022-03-09 | 0.20 | $0.23 | — |
| 2022-03-08 | 0.20 | $0.23 | — |
| 2022-03-07 | 0.21 | $0.23 | 1244 |
| 2022-03-04 | 0.21 | $0.24 | 1022 |
| 2022-03-03 | 0.22 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.25 | $0.23 | — |
| 2022-02-28 | 0.27 | $0.23 | — |
| 2022-02-25 | 0.29 | $0.23 | — |
| 2022-02-24 | 0.32 | $0.23 | 7414 |
| 2022-02-23 | 0.36 | $0.25 | 6365 |
| 2022-02-22 | 0.41 | $0.43 | — |
| 2022-02-18 | 0.40 | $0.43 | — |
| 2022-02-17 | 0.40 | $0.43 | 6523 |
| 2022-02-16 | 0.39 | $0.43 | 1020 |
| 2022-02-15 | 0.38 | $0.38 | 8909 |
| 2022-02-14 | 0.39 | $0.26 | 1019 |
| 2022-02-11 | 0.44 | $0.51 | 360 |
| 2022-02-10 | 0.42 | $0.21 | 1200 |
| 2022-02-09 | 0.49 | $0.43 | 5151 |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | 203 |
| 2022-02-04 | 0.50 | $0.51 | 1435 |
| 2022-02-03 | 0.49 | $0.52 | — |
| 2022-02-02 | 0.48 | $0.52 | — |
| 2022-02-01 | 0.47 | $0.52 | — |
| 2022-01-31 | 0.45 | $0.52 | 148 |
| 2022-01-28 | 0.43 | $0.52 | 12011 |
| 2022-01-27 | 0.40 | $0.35 | — |
| 2022-01-26 | 0.42 | $0.35 | 27261 |
| 2022-01-25 | 0.45 | $0.43 | 1603 |
| 2022-01-24 | 0.45 | $0.52 | — |
| 2022-01-21 | 0.43 | $0.52 | 290 |
| 2022-01-20 | 0.41 | $0.31 | 5754 |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.46 | $0.45 | — |
| 2022-01-06 | 0.47 | $0.45 | — |
| 2022-01-05 | 0.47 | $0.45 | 300 |
| 2022-01-04 | 0.48 | $0.52 | 394 |
| 2022-01-03 | 0.47 | $0.52 | 125 |
| 2021-12-31 | 0.46 | $0.52 | — |
| 2021-12-30 | 0.44 | $0.52 | 501 |
| 2021-12-29 | 0.42 | $0.30 | 858 |
| 2021-12-28 | 0.46 | $0.51 | — |
| 2021-12-27 | 0.45 | $0.51 | 346 |
| 2021-12-23 | 0.43 | $0.47 | 343 |
| 2021-12-22 | 0.43 | $0.45 | — |
| 2021-12-21 | 0.43 | $0.45 | 1000 |
| 2021-12-20 | 0.43 | $0.38 | 1372 |
| 2021-12-17 | 0.45 | $0.45 | 629 |
| 2021-12-16 | 0.46 | $0.38 | 7342 |
| 2021-12-15 | 0.49 | $0.41 | 526 |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | 664 |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | 675 |
| 2021-11-30 | 0.52 | $0.52 | 512 |
| 2021-11-29 | 0.52 | $0.37 | 527 |
| 2021-11-26 | 0.57 | $0.55 | — |
| 2021-11-24 | 0.56 | $0.55 | — |
| 2021-11-23 | 0.56 | $0.55 | — |
| 2021-11-22 | 0.56 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | 144 |
| 2021-11-18 | 0.55 | $0.55 | 942 |
| 2021-11-17 | 0.54 | $0.60 | — |
| 2021-11-16 | 0.51 | $0.60 | 8496 |
| 2021-11-15 | 0.48 | $0.51 | — |
| 2021-11-12 | 0.46 | $0.51 | — |
| 2021-11-11 | 0.45 | $0.51 | 1010 |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.44 | $0.43 | 5575 |
| 2021-11-04 | 0.45 | $0.37 | 125 |
| 2021-11-03 | 0.47 | $0.44 | — |
| 2021-11-02 | 0.48 | $0.44 | 240 |
| 2021-11-01 | 0.48 | $0.51 | 499 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | 1500 |
| 2021-10-27 | 0.44 | $0.45 | 1025 |
| 2021-10-26 | 0.43 | $0.26 | 2336 |
| 2021-10-25 | 0.49 | $0.39 | 4883 |
| 2021-10-22 | 0.51 | $0.43 | 129 |
| 2021-10-21 | 0.53 | $0.40 | 4016 |
| 2021-10-20 | 0.56 | $0.49 | — |
| 2021-10-19 | 0.57 | $0.49 | 3703 |
| 2021-10-18 | 0.58 | $0.55 | 3488 |
| 2021-10-15 | 0.56 | $0.59 | 24952 |
| 2021-10-14 | 0.54 | $0.51 | — |
| 2021-10-13 | 0.53 | $0.51 | — |
| 2021-10-12 | 0.51 | $0.51 | 14631 |
| 2021-10-11 | 0.49 | $0.49 | 39157 |
| 2021-10-08 | 0.47 | $0.60 | 6195 |
| 2021-10-07 | 0.42 | $0.49 | 2374 |
| 2021-10-06 | 0.38 | $0.48 | — |
| 2021-10-05 | 0.34 | $0.48 | 217 |
| 2021-10-04 | 0.29 | $0.30 | — |
| 2021-10-01 | 0.28 | $0.30 | — |
| 2021-09-30 | 0.28 | $0.30 | — |
| 2021-09-29 | 0.27 | $0.30 | — |
| 2021-09-28 | 0.26 | $0.30 | — |
| 2021-09-27 | 0.25 | $0.30 | — |
| 2021-09-24 | 0.24 | $0.30 | — |
| 2021-09-23 | 0.22 | $0.30 | 700 |
| 2021-09-22 | 0.20 | $0.26 | — |
| 2021-09-21 | 0.20 | $0.26 | — |
| 2021-09-20 | 0.19 | $0.26 | 966 |
| 2021-09-17 | 0.17 | $0.21 | — |
| 2021-09-16 | 0.18 | $0.21 | — |
| 2021-09-15 | 0.18 | $0.21 | — |
| 2021-09-14 | 0.19 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.22 | $0.21 | — |
| 2021-09-09 | 0.23 | $0.21 | — |
| 2021-09-08 | 0.26 | $0.21 | — |
| 2021-09-07 | 0.28 | $0.21 | — |
| 2021-09-03 | 0.32 | $0.21 | — |
| 2021-09-02 | 0.36 | $0.21 | 1891 |
| 2021-09-01 | 0.42 | $0.18 | 231 |
| 2021-08-31 | 0.49 | $0.50 | — |
| 2021-08-30 | 0.48 | $0.50 | — |
| 2021-08-27 | 0.47 | $0.50 | — |
| 2021-08-26 | 0.45 | $0.50 | — |
| 2021-08-25 | 0.42 | $0.50 | — |
| 2021-08-24 | 0.40 | $0.50 | — |
| 2021-08-23 | 0.36 | $0.50 | 469 |
| 2021-08-20 | 0.32 | $0.42 | 383 |
| 2021-08-19 | 0.29 | $0.16 | — |
| 2021-08-18 | 0.35 | $0.16 | 146 |
| 2021-08-17 | 0.41 | $0.44 | 1744 |
| 2021-08-16 | 0.40 | $0.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.94
2026-08-10
Close Price
$0.00
Vol: 26209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
39.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 70.94 | $0.00 | 26209 |
| 2026-08-07 | 70.94 | $0.00 | 26209 |
| 2026-08-06 | 70.94 | $0.00 | 26209 |
| 2026-08-05 | 70.94 | $0.00 | 26209 |
| 2026-08-04 | 70.94 | $0.00 | 26209 |
| 2026-08-03 | 70.94 | $0.00 | 26209 |
| 2026-07-31 | 70.94 | $0.00 | 26209 |
| 2026-07-30 | 70.94 | $0.00 | 26209 |
| 2026-07-29 | 70.94 | $0.00 | 26209 |
| 2026-07-28 | 70.94 | $0.00 | 26209 |
| 2026-07-27 | 70.94 | $0.00 | — |
| 2026-07-24 | 70.94 | $0.00 | 26209 |
| 2026-07-23 | 70.94 | $0.00 | 26209 |
| 2026-07-22 | 70.94 | $0.00 | 26209 |
| 2026-07-21 | 70.94 | $0.00 | 26209 |
| 2026-07-20 | 70.94 | $0.00 | 26209 |
| 2026-07-17 | 70.94 | $0.00 | 26209 |
| 2026-07-16 | 70.94 | $0.00 | 26209 |
| 2026-07-15 | 70.94 | $0.00 | 26209 |
| 2026-07-14 | 70.94 | $0.00 | 26209 |
| 2026-07-13 | 70.94 | $0.00 | 26209 |
| 2026-07-10 | 70.94 | $0.00 | 26209 |
| 2026-07-09 | 70.94 | $0.00 | 26209 |
| 2026-07-08 | 70.94 | $0.00 | 26209 |
| 2026-07-07 | 70.94 | $0.00 | 26209 |
| 2026-07-06 | 70.94 | $0.00 | 26209 |
| 2026-07-02 | 70.94 | $0.00 | 26209 |
| 2026-07-01 | 70.94 | $0.00 | 26209 |
| 2026-06-30 | 70.94 | $0.00 | 26209 |
| 2026-06-29 | 70.94 | $0.00 | 26209 |
| 2026-06-26 | 70.94 | $0.00 | 26209 |
| 2026-06-25 | 70.94 | $0.00 | 26209 |
| 2026-06-24 | 70.94 | $0.00 | 26209 |
| 2026-06-23 | 70.93 | $0.00 | 26209 |
| 2026-06-22 | 70.94 | $0.00 | 26209 |
| 2026-06-18 | 70.94 | $0.00 | 26209 |
| 2026-06-17 | 70.94 | $0.00 | — |
| 2026-06-16 | 70.94 | $0.00 | — |
| 2026-06-15 | 70.94 | $0.00 | — |
| 2026-06-12 | 70.94 | $0.00 | 286 |
| 2026-06-11 | 70.95 | $0.00 | — |
| 2026-06-10 | 70.95 | $0.00 | — |
| 2026-06-09 | 70.95 | $0.00 | — |
| 2026-06-08 | 70.95 | $0.00 | 620 |
| 2026-06-05 | 70.95 | $0.00 | — |
| 2026-06-04 | 70.95 | $0.00 | — |
| 2026-06-03 | 70.95 | $0.00 | — |
| 2026-06-02 | 70.95 | $0.00 | — |
| 2026-06-01 | 70.95 | $0.00 | — |
| 2026-05-29 | 70.95 | $0.00 | — |
| 2026-05-28 | 70.95 | $0.00 | — |
| 2026-05-27 | 70.95 | $0.00 | — |
| 2026-05-26 | 70.95 | $0.00 | — |
| 2026-05-22 | 70.95 | $0.00 | — |
| 2026-05-21 | 70.95 | $0.00 | — |
| 2026-05-20 | 70.95 | $0.00 | — |
| 2026-05-19 | 70.95 | $0.00 | — |
| 2026-05-18 | 70.95 | $0.00 | — |
| 2026-05-15 | 70.95 | $0.00 | — |
| 2026-05-14 | 70.95 | $0.00 | — |
| 2026-05-13 | 70.95 | $0.00 | 116 |
| 2026-05-12 | 70.95 | $0.00 | — |
| 2026-05-11 | 70.95 | $0.00 | — |
| 2026-05-08 | 70.95 | $0.00 | — |
| 2026-05-07 | 70.95 | $0.00 | — |
| 2026-05-06 | 70.95 | $0.00 | — |
| 2026-05-05 | 70.95 | $0.00 | — |
| 2026-05-04 | 70.95 | $0.00 | — |
| 2026-05-01 | 70.95 | $0.00 | — |
| 2026-04-30 | 70.95 | $0.00 | — |
| 2026-04-29 | 70.95 | $0.00 | — |
| 2026-04-28 | 70.95 | $0.00 | — |
| 2026-04-27 | 70.95 | $0.00 | — |
| 2026-04-24 | 70.95 | $0.00 | — |
| 2026-04-23 | 70.95 | $0.00 | — |
| 2026-04-22 | 70.95 | $0.00 | — |
| 2026-04-21 | 70.95 | $0.00 | — |
| 2026-04-20 | 70.95 | $0.00 | — |
| 2026-04-17 | 70.95 | $0.00 | — |
| 2026-04-16 | 70.95 | $0.00 | — |
| 2026-04-15 | 70.95 | $0.00 | — |
| 2026-04-14 | 70.95 | $0.00 | — |
| 2026-04-13 | 70.95 | $0.00 | — |
| 2026-04-10 | 70.95 | $0.00 | — |
| 2026-04-09 | 70.95 | $0.00 | — |
| 2026-04-08 | 70.95 | $0.00 | — |
| 2026-04-07 | 70.95 | $0.00 | — |
| 2026-04-06 | 70.95 | $0.00 | — |
| 2026-04-02 | 70.95 | $0.00 | — |
| 2026-04-01 | 70.95 | $0.00 | — |
| 2026-03-31 | 70.95 | $0.00 | — |
| 2026-03-30 | 70.95 | $0.00 | 104 |
| 2026-03-27 | 70.95 | $0.00 | — |
| 2026-03-26 | 70.95 | $0.00 | — |
| 2026-03-25 | 70.95 | $0.00 | — |
| 2026-03-24 | 70.95 | $0.00 | — |
| 2026-03-23 | 70.95 | $0.00 | — |
| 2026-03-20 | 70.95 | $0.00 | — |
| 2026-03-19 | 70.95 | $0.00 | — |
| 2026-03-18 | 70.95 | $0.00 | — |
| 2026-03-17 | 70.95 | $0.00 | 129 |
| 2026-03-16 | 70.95 | $0.00 | — |
| 2026-03-13 | 70.95 | $0.00 | — |
| 2026-03-12 | 70.95 | $0.00 | — |
| 2026-03-11 | 70.95 | $0.00 | — |
| 2026-03-10 | 70.95 | $0.00 | 339 |
| 2026-03-09 | 70.95 | $0.00 | — |
| 2026-03-06 | 70.95 | $0.00 | — |
| 2026-03-05 | 70.95 | $0.00 | — |
| 2026-03-04 | 70.95 | $0.00 | — |
| 2026-03-03 | 70.95 | $0.00 | — |
| 2026-03-02 | 70.95 | $0.00 | — |
| 2026-02-27 | 70.95 | $0.00 | — |
| 2026-02-26 | 70.95 | $0.00 | — |
| 2026-02-25 | 70.95 | $0.00 | — |
| 2026-02-24 | 70.95 | $0.00 | — |
| 2026-02-23 | 70.95 | $0.00 | — |
| 2026-02-20 | 70.95 | $0.00 | — |
| 2026-02-19 | 70.95 | $0.00 | — |
| 2026-02-18 | 70.95 | $0.00 | — |
| 2026-02-17 | 70.95 | $0.00 | — |
| 2026-02-13 | 70.95 | $0.00 | — |
| 2026-02-12 | 70.95 | $0.00 | — |
| 2026-02-11 | 70.95 | $0.00 | — |
| 2026-02-10 | 70.95 | $0.00 | — |
| 2026-02-09 | 70.95 | $0.00 | — |
| 2026-02-06 | 70.95 | $0.00 | 4285 |
| 2026-02-05 | 70.95 | $0.00 | — |
| 2026-02-04 | 70.95 | $0.00 | — |
| 2026-02-03 | 70.95 | $0.00 | — |
| 2026-02-02 | 70.95 | $0.00 | — |
| 2026-01-30 | 70.95 | $0.00 | — |
| 2026-01-29 | 70.95 | $0.00 | — |
| 2026-01-28 | 70.95 | $0.00 | — |
| 2026-01-27 | 70.95 | $0.00 | — |
| 2026-01-26 | 70.95 | $0.00 | — |
| 2026-01-23 | 70.95 | $0.00 | — |
| 2026-01-22 | 70.95 | $0.00 | — |
| 2026-01-21 | 70.95 | $0.00 | — |
| 2026-01-20 | 70.95 | $0.00 | — |
| 2026-01-16 | 70.95 | $0.00 | — |
| 2026-01-15 | 70.95 | $0.00 | — |
| 2026-01-14 | 70.95 | $0.00 | — |
| 2026-01-13 | 70.95 | $0.00 | — |
| 2026-01-12 | 70.95 | $0.00 | — |
| 2026-01-09 | 70.95 | $0.00 | — |
| 2026-01-08 | 70.95 | $0.00 | — |
| 2026-01-07 | 70.95 | $0.00 | — |
| 2026-01-06 | 70.95 | $0.00 | — |
| 2026-01-05 | 70.95 | $0.00 | — |
| 2026-01-02 | 70.95 | $0.00 | — |
| 2025-12-31 | 70.95 | $0.00 | — |
| 2025-12-30 | 70.95 | $0.00 | — |
| 2025-12-29 | 70.95 | $0.00 | — |
| 2025-12-26 | 70.95 | $0.00 | — |
| 2025-12-24 | 70.95 | $0.00 | — |
| 2025-12-23 | 70.95 | $0.00 | 672 |
| 2025-12-22 | 70.95 | $0.00 | 286 |
| 2025-12-19 | 70.95 | $0.00 | — |
| 2025-12-18 | 70.95 | $0.00 | — |
| 2025-12-17 | 70.95 | $0.00 | — |
| 2025-12-16 | 70.95 | $0.00 | — |
| 2025-12-15 | 70.95 | $0.00 | — |
| 2025-12-12 | 70.95 | $0.00 | — |
| 2025-12-11 | 70.95 | $0.00 | — |
| 2025-12-10 | 70.95 | $0.00 | — |
| 2025-12-09 | 70.95 | $0.00 | — |
| 2025-12-08 | 70.95 | $0.00 | — |
| 2025-12-05 | 70.95 | $0.00 | — |
| 2025-12-04 | 70.95 | $0.00 | — |
| 2025-12-03 | 70.95 | $0.00 | 301 |
| 2025-12-02 | 70.95 | $0.00 | — |
| 2025-12-01 | 70.95 | $0.00 | — |
| 2025-11-28 | 70.95 | $0.00 | — |
| 2025-11-26 | 70.95 | $0.00 | — |
| 2025-11-25 | 70.95 | $0.00 | — |
| 2025-11-24 | 70.95 | $0.00 | 143 |
| 2025-11-21 | 70.95 | $0.00 | — |
| 2025-11-20 | 70.95 | $0.00 | — |
| 2025-11-19 | 70.95 | $0.00 | — |
| 2025-11-18 | 70.95 | $0.00 | — |
| 2025-11-17 | 70.95 | $0.00 | — |
| 2025-11-14 | 70.95 | $0.00 | — |
| 2025-11-13 | 70.95 | $0.00 | 2358 |
| 2025-11-12 | 70.95 | $0.00 | — |
| 2025-11-11 | 70.95 | $0.00 | — |
| 2025-11-10 | 70.95 | $0.00 | — |
| 2025-11-07 | 70.95 | $0.00 | — |
| 2025-11-06 | 70.95 | $0.00 | — |
| 2025-11-05 | 70.95 | $0.00 | — |
| 2025-11-04 | 70.95 | $0.00 | — |
| 2025-11-03 | 70.95 | $0.00 | 26209 |
| 2025-10-31 | 51.16 | $0.00 | — |
| 2025-10-30 | 51.16 | $0.00 | — |
| 2025-10-29 | 51.16 | $0.00 | — |
| 2025-10-28 | 51.16 | $0.00 | — |
| 2025-10-27 | 51.16 | $0.00 | — |
| 2025-10-24 | 51.16 | $0.00 | — |
| 2025-10-23 | 51.16 | $0.00 | — |
| 2025-10-22 | 51.16 | $0.00 | — |
| 2025-10-21 | 51.16 | $0.00 | — |
| 2025-10-20 | 51.16 | $0.00 | — |
| 2025-10-17 | 51.16 | $0.00 | — |
| 2025-10-16 | 51.16 | $0.00 | — |
| 2025-10-15 | 51.16 | $0.00 | — |
| 2025-10-14 | 51.16 | $0.00 | — |
| 2025-10-13 | 51.16 | $0.00 | — |
| 2025-10-10 | 51.16 | $0.00 | — |
| 2025-10-09 | 51.16 | $0.00 | — |
| 2025-10-08 | 51.16 | $0.00 | — |
| 2025-10-07 | 51.16 | $0.00 | — |
| 2025-10-06 | 51.16 | $0.00 | 703 |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | 701 |
| 2025-09-24 | 37.62 | $0.00 | — |
| 2025-09-23 | 37.62 | $0.00 | — |
| 2025-09-22 | 37.62 | $0.00 | — |
| 2025-09-19 | 37.62 | $0.00 | — |
| 2025-09-18 | 37.62 | $0.00 | — |
| 2025-09-17 | 37.62 | $0.00 | — |
| 2025-09-16 | 37.62 | $0.00 | — |
| 2025-09-15 | 37.62 | $0.00 | — |
| 2025-09-12 | 37.62 | $0.00 | — |
| 2025-09-11 | 37.62 | $0.00 | — |
| 2025-09-10 | 37.62 | $0.00 | — |
| 2025-09-09 | 37.62 | $0.00 | — |
| 2025-09-08 | 37.62 | $0.00 | — |
| 2025-09-05 | 37.62 | $0.00 | — |
| 2025-09-04 | 37.62 | $0.00 | — |
| 2025-09-03 | 37.62 | $0.00 | — |
| 2025-09-02 | 37.62 | $0.00 | — |
| 2025-08-29 | 37.62 | $0.00 | — |
| 2025-08-28 | 37.62 | $0.00 | — |
| 2025-08-27 | 37.62 | $0.00 | — |
| 2025-08-26 | 37.62 | $0.00 | — |
| 2025-08-25 | 37.62 | $0.00 | — |
| 2025-08-22 | 37.62 | $0.00 | — |
| 2025-08-21 | 37.62 | $0.00 | — |
| 2025-08-20 | 37.62 | $0.00 | — |
| 2025-08-19 | 37.62 | $0.00 | — |
| 2025-08-18 | 37.62 | $0.00 | — |
| 2025-08-15 | 37.62 | $0.00 | — |
| 2025-08-14 | 37.62 | $0.00 | — |
| 2025-08-13 | 37.62 | $0.00 | — |
| 2025-08-12 | 37.62 | $0.00 | — |
| 2025-08-11 | 37.62 | $0.00 | — |
| 2025-08-08 | 37.62 | $0.00 | — |
| 2025-08-07 | 37.62 | $0.00 | — |
| 2025-08-06 | 37.62 | $0.00 | — |
| 2025-08-05 | 37.62 | $0.00 | — |
| 2025-08-04 | 37.62 | $0.00 | — |
| 2025-08-01 | 37.62 | $0.00 | — |
| 2025-07-31 | 37.62 | $0.00 | — |
| 2025-07-30 | 37.62 | $0.00 | — |
| 2025-07-29 | 37.62 | $0.00 | — |
| 2025-07-28 | 37.62 | $0.00 | — |
| 2025-07-25 | 37.62 | $0.00 | — |
| 2025-07-24 | 37.62 | $0.00 | — |
| 2025-07-23 | 37.62 | $0.00 | — |
| 2025-07-22 | 37.62 | $0.00 | 444 |
| 2025-07-21 | 37.62 | $0.00 | — |
| 2025-07-18 | 37.62 | $0.00 | — |
| 2025-07-17 | 37.62 | $0.00 | — |
| 2025-07-16 | 37.62 | $0.00 | — |
| 2025-07-15 | 37.62 | $0.00 | — |
| 2025-07-14 | 37.62 | $0.00 | — |
| 2025-07-11 | 37.62 | $0.00 | — |
| 2025-07-10 | 37.62 | $0.00 | — |
| 2025-07-09 | 37.62 | $0.00 | — |
| 2025-07-08 | 37.62 | $0.00 | — |
| 2025-07-07 | 37.62 | $0.00 | — |
| 2025-07-03 | 37.62 | $0.00 | — |
| 2025-07-02 | 37.62 | $0.00 | 358 |
| 2025-07-01 | 37.62 | $0.00 | — |
| 2025-06-30 | 37.62 | $0.00 | — |
| 2025-06-27 | 37.62 | $0.00 | — |
| 2025-06-26 | 37.62 | $0.00 | — |
| 2025-06-25 | 37.62 | $0.00 | — |
| 2025-06-24 | 37.62 | $0.00 | — |
| 2025-06-23 | 37.62 | $0.00 | — |
| 2025-06-20 | 37.62 | $0.00 | — |
| 2025-06-18 | 37.62 | $0.00 | — |
| 2025-06-17 | 37.62 | $0.00 | — |
| 2025-06-16 | 37.62 | $0.00 | — |
| 2025-06-13 | 37.62 | $0.00 | — |
| 2025-06-12 | 37.62 | $0.00 | — |
| 2025-06-11 | 37.62 | $0.00 | — |
| 2025-06-10 | 37.62 | $0.00 | — |
| 2025-06-09 | 37.62 | $0.00 | — |
| 2025-06-06 | 37.62 | $0.00 | — |
| 2025-06-05 | 37.62 | $0.00 | — |
| 2025-06-04 | 37.62 | $0.00 | — |
| 2025-06-03 | 37.62 | $0.00 | — |
| 2025-06-02 | 37.62 | $0.00 | — |
| 2025-05-30 | 37.62 | $0.00 | — |
| 2025-05-29 | 37.62 | $0.00 | — |
| 2025-05-28 | 37.62 | $0.00 | — |
| 2025-05-27 | 37.62 | $0.00 | — |
| 2025-05-23 | 37.62 | $0.00 | — |
| 2025-05-22 | 37.62 | $0.00 | — |
| 2025-05-21 | 37.62 | $0.00 | — |
| 2025-05-20 | 37.62 | $0.00 | — |
| 2025-05-19 | 37.62 | $0.00 | — |
| 2025-05-16 | 37.62 | $0.00 | — |
| 2025-05-15 | 37.62 | $0.00 | — |
| 2025-05-14 | 37.62 | $0.00 | 100 |
| 2025-05-13 | 37.62 | $0.00 | — |
| 2025-05-12 | 37.62 | $0.00 | — |
| 2025-05-09 | 37.62 | $0.00 | — |
| 2025-05-08 | 37.62 | $0.00 | — |
| 2025-05-07 | 37.62 | $0.00 | — |
| 2025-05-06 | 37.62 | $0.00 | — |
| 2025-05-05 | 37.62 | $0.00 | — |
| 2025-05-02 | 37.62 | $0.00 | — |
| 2025-05-01 | 37.62 | $0.00 | — |
| 2025-04-30 | 37.62 | $0.00 | — |
| 2025-04-29 | 37.62 | $0.00 | — |
| 2025-04-28 | 37.62 | $0.00 | — |
| 2025-04-25 | 37.62 | $0.00 | — |
| 2025-04-24 | 37.62 | $0.00 | — |
| 2025-04-23 | 37.62 | $0.00 | — |
| 2025-04-22 | 37.62 | $0.00 | — |
| 2025-04-21 | 37.62 | $0.00 | — |
| 2025-04-17 | 37.62 | $0.00 | — |
| 2025-04-16 | 37.62 | $0.00 | 2228 |
| 2025-04-15 | 37.62 | $0.00 | — |
| 2025-04-14 | 37.62 | $0.00 | — |
| 2025-04-11 | 37.62 | $0.00 | — |
| 2025-04-10 | 37.62 | $0.00 | — |
| 2025-04-09 | 37.62 | $0.00 | — |
| 2025-04-08 | 37.62 | $0.00 | — |
| 2025-04-07 | 37.62 | $0.00 | — |
| 2025-04-04 | 37.62 | $0.00 | — |
| 2025-04-03 | 37.62 | $0.00 | — |
| 2025-04-02 | 37.62 | $0.00 | — |
| 2025-04-01 | 37.62 | $0.00 | — |
| 2025-03-31 | 37.62 | $0.00 | — |
| 2025-03-28 | 37.62 | $0.00 | — |
| 2025-03-27 | 37.62 | $0.00 | — |
| 2025-03-26 | 37.62 | $0.00 | — |
| 2025-03-25 | 37.62 | $0.00 | 170 |
| 2025-03-24 | 37.62 | $0.00 | — |
| 2025-03-21 | 37.62 | $0.00 | — |
| 2025-03-20 | 37.62 | $0.00 | — |
| 2025-03-19 | 37.62 | $0.00 | — |
| 2025-03-18 | 37.62 | $0.00 | — |
| 2025-03-17 | 37.62 | $0.00 | — |
| 2025-03-14 | 37.62 | $0.00 | — |
| 2025-03-13 | 37.62 | $0.00 | — |
| 2025-03-12 | 37.62 | $0.00 | — |
| 2025-03-11 | 37.62 | $0.00 | — |
| 2025-03-10 | 37.62 | $0.00 | 1549 |
| 2025-03-07 | 37.62 | $0.00 | — |
| 2025-03-06 | 37.62 | $0.00 | — |
| 2025-03-05 | 37.62 | $0.00 | — |
| 2025-03-04 | 37.62 | $0.00 | — |
| 2025-03-03 | 37.62 | $0.00 | — |
| 2025-02-28 | 37.62 | $0.00 | — |
| 2025-02-27 | 37.62 | $0.00 | — |
| 2025-02-26 | 37.62 | $0.00 | — |
| 2025-02-25 | 37.62 | $0.00 | — |
| 2025-02-24 | 37.62 | $0.00 | — |
| 2025-02-21 | 37.62 | $0.00 | — |
| 2025-02-20 | 37.62 | $0.00 | — |
| 2025-02-19 | 37.62 | $0.00 | — |
| 2025-02-18 | 37.62 | $0.00 | — |
| 2025-02-14 | 37.62 | $0.00 | — |
| 2025-02-13 | 37.62 | $0.00 | — |
| 2025-02-12 | 37.62 | $0.00 | — |
| 2025-02-11 | 37.62 | $0.00 | — |
| 2025-02-10 | 37.62 | $0.00 | — |
| 2025-02-07 | 37.62 | $0.00 | — |
| 2025-02-06 | 37.62 | $0.00 | — |
| 2025-02-05 | 37.62 | $0.00 | — |
| 2025-02-04 | 37.62 | $0.00 | — |
| 2025-02-03 | 37.62 | $0.00 | — |
| 2025-01-31 | 37.62 | $0.00 | — |
| 2025-01-30 | 37.62 | $0.00 | — |
| 2025-01-29 | 37.62 | $0.00 | — |
| 2025-01-28 | 37.62 | $0.00 | — |
| 2025-01-27 | 37.62 | $0.00 | — |
| 2025-01-24 | 37.62 | $0.00 | — |
| 2025-01-23 | 37.62 | $0.00 | — |
| 2025-01-22 | 37.62 | $0.00 | — |
| 2025-01-21 | 37.62 | $0.00 | — |
| 2025-01-17 | 37.62 | $0.00 | — |
| 2025-01-16 | 37.62 | $0.00 | — |
| 2025-01-15 | 37.62 | $0.00 | — |
| 2025-01-14 | 37.62 | $0.00 | — |
| 2025-01-13 | 37.62 | $0.00 | — |
| 2025-01-10 | 37.62 | $0.00 | — |
| 2025-01-08 | 37.62 | $0.00 | — |
| 2025-01-07 | 37.62 | $0.00 | — |
| 2025-01-06 | 37.62 | $0.00 | — |
| 2025-01-03 | 37.62 | $0.00 | — |
| 2025-01-02 | 37.62 | $0.00 | — |
| 2024-12-31 | 37.62 | $0.00 | — |
| 2024-12-30 | 37.62 | $0.00 | — |
| 2024-12-27 | 37.62 | $0.00 | — |
| 2024-12-26 | 37.62 | $0.00 | — |
| 2024-12-24 | 37.62 | $0.00 | — |
| 2024-12-23 | 37.62 | $0.00 | — |
| 2024-12-20 | 37.62 | $0.00 | — |
| 2024-12-19 | 37.62 | $0.00 | — |
| 2024-12-18 | 37.62 | $0.00 | — |
| 2024-12-17 | 37.62 | $0.00 | — |
| 2024-12-16 | 37.62 | $0.00 | — |
| 2024-12-13 | 37.62 | $0.00 | — |
| 2024-12-12 | 37.62 | $0.00 | — |
| 2024-12-11 | 37.62 | $0.00 | — |
| 2024-12-10 | 37.62 | $0.00 | — |
| 2024-12-09 | 37.62 | $0.00 | — |
| 2024-12-06 | 37.62 | $0.00 | — |
| 2024-12-05 | 37.62 | $0.00 | — |
| 2024-12-04 | 37.62 | $0.00 | — |
| 2024-12-03 | 37.62 | $0.00 | — |
| 2024-12-02 | 37.62 | $0.00 | — |
| 2024-11-29 | 37.62 | $0.00 | — |
| 2024-11-27 | 37.62 | $0.00 | — |
| 2024-11-26 | 37.62 | $0.00 | — |
| 2024-11-25 | 37.62 | $0.00 | — |
| 2024-11-22 | 37.62 | $0.00 | — |
| 2024-11-21 | 37.62 | $0.00 | — |
| 2024-11-20 | 37.62 | $0.00 | — |
| 2024-11-19 | 37.62 | $0.00 | — |
| 2024-11-18 | 37.62 | $0.00 | — |
| 2024-11-15 | 37.62 | $0.00 | — |
| 2024-11-14 | 37.62 | $0.00 | — |
| 2024-11-13 | 37.62 | $0.00 | — |
| 2024-11-12 | 37.62 | $0.00 | — |
| 2024-11-11 | 37.62 | $0.00 | — |
| 2024-11-08 | 37.62 | $0.00 | — |
| 2024-11-07 | 37.62 | $0.00 | — |
| 2024-11-06 | 37.62 | $0.00 | — |
| 2024-11-05 | 37.62 | $0.00 | — |
| 2024-11-04 | 37.62 | $0.00 | — |
| 2024-11-01 | 37.62 | $0.00 | — |
| 2024-10-31 | 37.62 | $0.00 | — |
| 2024-10-30 | 37.62 | $0.00 | — |
| 2024-10-29 | 37.62 | $0.00 | — |
| 2024-10-28 | 37.62 | $0.00 | — |
| 2024-10-25 | 37.62 | $0.00 | — |
| 2024-10-24 | 37.62 | $0.00 | — |
| 2024-10-23 | 37.62 | $0.00 | — |
| 2024-10-22 | 37.62 | $0.00 | — |
| 2024-10-21 | 37.62 | $0.00 | — |
| 2024-10-18 | 37.62 | $0.00 | — |
| 2024-10-17 | 37.62 | $0.00 | — |
| 2024-10-16 | 37.62 | $0.00 | — |
| 2024-10-15 | 37.62 | $0.00 | 143 |
| 2024-10-14 | 93.34 | $0.00 | — |
| 2024-10-11 | 93.34 | $0.00 | — |
| 2024-10-10 | 93.34 | $0.00 | — |
| 2024-10-09 | 93.34 | $0.00 | — |
| 2024-10-08 | 93.34 | $0.00 | — |
| 2024-10-07 | 93.34 | $0.00 | — |
| 2024-10-04 | 93.34 | $0.00 | — |
| 2024-10-03 | 93.34 | $0.00 | — |
| 2024-10-02 | 93.34 | $0.00 | 1715 |
| 2024-10-01 | 0.01 | $0.00 | 502 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | — |
| 2024-07-15 | 0.01 | $0.00 | — |
| 2024-07-12 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | — |
| 2024-07-10 | 0.01 | $0.00 | — |
| 2024-07-09 | 0.01 | $0.00 | — |
| 2024-07-08 | 0.01 | $0.00 | — |
| 2024-07-05 | 0.01 | $0.00 | — |
| 2024-07-03 | 0.01 | $0.00 | 1431 |
| 2024-07-02 | 0.01 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 777 |
| 2024-06-28 | 8.14 | $0.00 | — |
| 2024-06-27 | 8.14 | $0.00 | — |
| 2024-06-26 | 8.14 | $0.00 | — |
| 2024-06-25 | 8.14 | $0.00 | — |
| 2024-06-24 | 8.14 | $0.00 | — |
| 2024-06-21 | 8.14 | $0.00 | — |
| 2024-06-20 | 8.14 | $0.00 | — |
| 2024-06-18 | 8.14 | $0.00 | — |
| 2024-06-17 | 8.14 | $0.00 | — |
| 2024-06-14 | 8.14 | $0.00 | — |
| 2024-06-13 | 8.14 | $0.00 | — |
| 2024-06-12 | 8.14 | $0.00 | — |
| 2024-06-11 | 8.14 | $0.00 | — |
| 2024-06-10 | 8.14 | $0.00 | — |
| 2024-06-07 | 8.14 | $0.00 | — |
| 2024-06-06 | 8.14 | $0.00 | — |
| 2024-06-05 | 8.14 | $0.00 | — |
| 2024-06-04 | 8.14 | $0.00 | — |
| 2024-06-03 | 8.14 | $0.00 | — |
| 2024-05-31 | 8.14 | $0.00 | — |
| 2024-05-30 | 8.14 | $0.00 | — |
| 2024-05-29 | 8.14 | $0.00 | — |
| 2024-05-28 | 8.14 | $0.00 | — |
| 2024-05-24 | 8.14 | $0.00 | — |
| 2024-05-23 | 8.14 | $0.00 | — |
| 2024-05-22 | 8.14 | $0.00 | — |
| 2024-05-21 | 8.14 | $0.00 | — |
| 2024-05-20 | 8.14 | $0.00 | — |
| 2024-05-17 | 8.14 | $0.00 | — |
| 2024-05-16 | 8.14 | $0.00 | — |
| 2024-05-15 | 8.14 | $0.00 | — |
| 2024-05-14 | 8.14 | $0.00 | — |
| 2024-05-13 | 8.14 | $0.00 | — |
| 2024-05-10 | 8.14 | $0.00 | — |
| 2024-05-09 | 8.14 | $0.00 | — |
| 2024-05-08 | 8.14 | $0.00 | — |
| 2024-05-07 | 8.14 | $0.00 | — |
| 2024-05-06 | 8.14 | $0.00 | — |
| 2024-05-03 | 8.14 | $0.00 | — |
| 2024-05-02 | 8.14 | $0.00 | — |
| 2024-05-01 | 8.14 | $0.00 | — |
| 2024-04-30 | 8.14 | $0.00 | — |
| 2024-04-29 | 8.14 | $0.00 | — |
| 2024-04-26 | 8.14 | $0.00 | — |
| 2024-04-25 | 8.14 | $0.00 | — |
| 2024-04-24 | 8.14 | $0.00 | — |
| 2024-04-23 | 8.14 | $0.00 | — |
| 2024-04-22 | 8.14 | $0.00 | — |
| 2024-04-19 | 8.14 | $0.00 | — |
| 2024-04-18 | 8.14 | $0.00 | — |
| 2024-04-17 | 8.14 | $0.00 | — |
| 2024-04-16 | 8.14 | $0.00 | — |
| 2024-04-15 | 8.14 | $0.00 | — |
| 2024-04-12 | 8.14 | $0.00 | — |
| 2024-04-11 | 8.14 | $0.00 | — |
| 2024-04-10 | 8.14 | $0.00 | — |
| 2024-04-09 | 8.14 | $0.00 | — |
| 2024-04-08 | 8.14 | $0.00 | — |
| 2024-04-05 | 8.14 | $0.00 | — |
| 2024-04-04 | 8.14 | $0.00 | — |
| 2024-04-03 | 8.14 | $0.00 | — |
| 2024-04-02 | 8.14 | $0.00 | — |
| 2024-04-01 | 8.14 | $0.00 | — |
| 2024-03-28 | 8.14 | $0.00 | — |
| 2024-03-27 | 8.14 | $0.00 | — |
| 2024-03-26 | 8.14 | $0.00 | — |
| 2024-03-25 | 8.14 | $0.00 | — |
| 2024-03-22 | 8.14 | $0.00 | — |
| 2024-03-21 | 8.14 | $0.00 | — |
| 2024-03-20 | 8.14 | $0.00 | — |
| 2024-03-19 | 8.14 | $0.00 | — |
| 2024-03-18 | 8.14 | $0.00 | — |
| 2024-03-15 | 8.14 | $0.00 | — |
| 2024-03-14 | 8.14 | $0.00 | — |
| 2024-03-13 | 8.14 | $0.00 | — |
| 2024-03-12 | 8.14 | $0.00 | — |
| 2024-03-11 | 8.14 | $0.00 | — |
| 2024-03-08 | 8.14 | $0.00 | — |
| 2024-03-07 | 8.14 | $0.00 | — |
| 2024-03-06 | 8.14 | $0.00 | — |
| 2024-03-05 | 8.14 | $0.00 | — |
| 2024-03-04 | 8.14 | $0.00 | — |
| 2024-03-01 | 8.14 | $0.00 | — |
| 2024-02-29 | 8.14 | $0.00 | — |
| 2024-02-28 | 8.14 | $0.00 | — |
| 2024-02-27 | 8.14 | $0.00 | — |
| 2024-02-26 | 8.14 | $0.00 | — |
| 2024-02-23 | 8.14 | $0.00 | — |
| 2024-02-22 | 8.14 | $0.00 | — |
| 2024-02-21 | 8.14 | $0.00 | — |
| 2024-02-20 | 8.14 | $0.00 | — |
| 2024-02-16 | 8.14 | $0.00 | — |
| 2024-02-15 | 8.14 | $0.00 | — |
| 2024-02-14 | 8.14 | $0.00 | — |
| 2024-02-13 | 8.14 | $0.00 | — |
| 2024-02-12 | 8.14 | $0.00 | — |
| 2024-02-09 | 8.14 | $0.00 | — |
| 2024-02-08 | 8.14 | $0.00 | — |
| 2024-02-07 | 8.14 | $0.00 | — |
| 2024-02-06 | 8.14 | $0.00 | — |
| 2024-02-05 | 8.14 | $0.00 | — |
| 2024-02-02 | 8.14 | $0.00 | — |
| 2024-02-01 | 8.14 | $0.00 | — |
| 2024-01-31 | 8.14 | $0.00 | — |
| 2024-01-30 | 8.14 | $0.00 | — |
| 2024-01-29 | 8.14 | $0.00 | — |
| 2024-01-26 | 8.14 | $0.00 | — |
| 2024-01-25 | 8.14 | $0.00 | — |
| 2024-01-24 | 8.14 | $0.00 | — |
| 2024-01-23 | 8.14 | $0.00 | — |
| 2024-01-22 | 8.14 | $0.00 | — |
| 2024-01-19 | 8.14 | $0.00 | — |
| 2024-01-18 | 8.14 | $0.00 | — |
| 2024-01-17 | 8.14 | $0.00 | — |
| 2024-01-16 | 8.14 | $0.00 | — |
| 2024-01-12 | 8.14 | $0.00 | — |
| 2024-01-11 | 8.14 | $0.00 | — |
| 2024-01-10 | 8.14 | $0.00 | — |
| 2024-01-09 | 8.14 | $0.00 | — |
| 2024-01-08 | 8.14 | $0.00 | — |
| 2024-01-05 | 8.14 | $0.00 | — |
| 2024-01-04 | 8.14 | $0.00 | — |
| 2024-01-03 | 8.14 | $0.00 | — |
| 2024-01-02 | 8.14 | $0.00 | — |
| 2023-12-29 | 8.14 | $0.00 | — |
| 2023-12-28 | 8.14 | $0.00 | — |
| 2023-12-27 | 8.14 | $0.00 | — |
| 2023-12-26 | 8.14 | $0.00 | — |
| 2023-12-22 | 8.14 | $0.00 | — |
| 2023-12-21 | 8.14 | $0.00 | — |
| 2023-12-20 | 8.14 | $0.00 | — |
| 2023-12-19 | 8.14 | $0.00 | — |
| 2023-12-18 | 8.14 | $0.00 | — |
| 2023-12-15 | 8.14 | $0.00 | — |
| 2023-12-14 | 8.14 | $0.00 | — |
| 2023-12-13 | 8.14 | $0.00 | — |
| 2023-12-12 | 8.14 | $0.00 | — |
| 2023-12-11 | 8.14 | $0.00 | — |
| 2023-12-08 | 8.14 | $0.00 | — |
| 2023-12-07 | 8.14 | $0.00 | — |
| 2023-12-06 | 8.14 | $0.00 | — |
| 2023-12-05 | 8.14 | $0.00 | — |
| 2023-12-04 | 8.14 | $0.00 | — |
| 2023-12-01 | 8.14 | $0.00 | — |
| 2023-11-30 | 8.14 | $0.00 | — |
| 2023-11-29 | 8.14 | $0.00 | — |
| 2023-11-28 | 8.14 | $0.00 | — |
| 2023-11-27 | 8.14 | $0.00 | — |
| 2023-11-24 | 8.14 | $0.00 | — |
| 2023-11-22 | 8.14 | $0.00 | — |
| 2023-11-21 | 8.14 | $0.00 | — |
| 2023-11-20 | 8.14 | $0.00 | — |
| 2023-11-17 | 8.14 | $0.00 | — |
| 2023-11-16 | 8.14 | $0.00 | — |
| 2023-11-15 | 8.14 | $0.00 | — |
| 2023-11-14 | 8.14 | $0.00 | — |
| 2023-11-13 | 8.14 | $0.00 | — |
| 2023-11-10 | 8.14 | $0.00 | — |
| 2023-11-09 | 8.14 | $0.00 | — |
| 2023-11-08 | 8.14 | $0.00 | — |
| 2023-11-07 | 8.14 | $0.00 | — |
| 2023-11-06 | 8.14 | $0.00 | — |
| 2023-11-03 | 8.14 | $0.00 | — |
| 2023-11-02 | 8.14 | $0.00 | — |
| 2023-11-01 | 8.14 | $0.00 | — |
| 2023-10-31 | 8.14 | $0.00 | — |
| 2023-10-30 | 8.14 | $0.00 | — |
| 2023-10-27 | 8.14 | $0.00 | — |
| 2023-10-26 | 8.14 | $0.00 | — |
| 2023-10-25 | 8.14 | $0.00 | — |
| 2023-10-24 | 8.14 | $0.00 | — |
| 2023-10-23 | 8.14 | $0.00 | — |
| 2023-10-20 | 8.14 | $0.00 | — |
| 2023-10-19 | 8.14 | $0.00 | — |
| 2023-10-18 | 8.14 | $0.00 | — |
| 2023-10-17 | 8.14 | $0.00 | — |
| 2023-10-16 | 8.14 | $0.00 | — |
| 2023-10-13 | 8.14 | $0.00 | — |
| 2023-10-12 | 8.14 | $0.00 | — |
| 2023-10-11 | 8.14 | $0.00 | — |
| 2023-10-10 | 8.14 | $0.00 | — |
| 2023-10-09 | 8.14 | $0.00 | — |
| 2023-10-06 | 8.14 | $0.00 | 5008 |
| 2023-10-05 | 8.14 | $0.00 | — |
| 2023-10-04 | 8.14 | $0.00 | — |
| 2023-10-03 | 8.14 | $0.00 | — |
| 2023-10-02 | 8.14 | $0.00 | — |
| 2023-09-29 | 8.14 | $0.00 | — |
| 2023-09-28 | 8.14 | $0.00 | — |
| 2023-09-27 | 8.14 | $0.00 | — |
| 2023-09-26 | 8.14 | $0.00 | — |
| 2023-09-25 | 8.14 | $0.00 | — |
| 2023-09-22 | 8.14 | $0.00 | — |
| 2023-09-21 | 8.14 | $0.00 | — |
| 2023-09-20 | 8.14 | $0.00 | — |
| 2023-09-19 | 8.14 | $0.00 | — |
| 2023-09-18 | 8.14 | $0.00 | — |
| 2023-09-15 | 8.14 | $0.00 | — |
| 2023-09-14 | 8.14 | $0.00 | — |
| 2023-09-13 | 8.14 | $0.00 | — |
| 2023-09-12 | 8.14 | $0.00 | — |
| 2023-09-11 | 8.14 | $0.00 | — |
| 2023-09-08 | 8.14 | $0.00 | — |
| 2023-09-07 | 8.14 | $0.00 | — |
| 2023-09-06 | 8.14 | $0.00 | — |
| 2023-09-05 | 8.14 | $0.00 | — |
| 2023-09-01 | 8.14 | $0.00 | — |
| 2023-08-31 | 8.14 | $0.00 | — |
| 2023-08-30 | 8.14 | $0.00 | — |
| 2023-08-29 | 8.14 | $0.00 | — |
| 2023-08-28 | 8.14 | $0.00 | — |
| 2023-08-25 | 8.14 | $0.00 | — |
| 2023-08-24 | 8.14 | $0.00 | — |
| 2023-08-23 | 8.14 | $0.00 | — |
| 2023-08-22 | 8.14 | $0.00 | — |
| 2023-08-21 | 8.14 | $0.00 | — |
| 2023-08-18 | 8.14 | $0.00 | — |
| 2023-08-17 | 8.14 | $0.00 | — |
| 2023-08-16 | 8.14 | $0.00 | — |
| 2023-08-15 | 8.14 | $0.00 | — |
| 2023-08-14 | 8.14 | $0.00 | — |
| 2023-08-11 | 8.14 | $0.00 | — |
| 2023-08-10 | 8.14 | $0.00 | — |
| 2023-08-09 | 8.14 | $0.00 | — |
| 2023-08-08 | 8.14 | $0.00 | — |
| 2023-08-07 | 8.14 | $0.00 | — |
| 2023-08-04 | 8.14 | $0.00 | — |
| 2023-08-03 | 8.14 | $0.00 | — |
| 2023-08-02 | 8.14 | $0.00 | — |
| 2023-08-01 | 8.14 | $0.00 | — |
| 2023-07-31 | 8.14 | $0.00 | — |
| 2023-07-28 | 8.14 | $0.00 | — |
| 2023-07-27 | 8.14 | $0.00 | — |
| 2023-07-26 | 8.14 | $0.00 | — |
| 2023-07-25 | 8.14 | $0.00 | — |
| 2023-07-24 | 8.14 | $0.00 | — |
| 2023-07-21 | 8.14 | $0.00 | — |
| 2023-07-20 | 8.14 | $0.00 | — |
| 2023-07-19 | 8.14 | $0.00 | 308 |
| 2023-07-18 | 8.14 | $0.00 | — |
| 2023-07-17 | 8.14 | $0.00 | — |
| 2023-07-14 | 8.14 | $0.00 | — |
| 2023-07-13 | 8.14 | $0.00 | — |
| 2023-07-12 | 8.14 | $0.00 | — |
| 2023-07-11 | 8.14 | $0.00 | — |
| 2023-07-10 | 8.14 | $0.00 | — |
| 2023-07-07 | 8.14 | $0.00 | — |
| 2023-07-06 | 8.14 | $0.00 | — |
| 2023-07-05 | 8.14 | $0.00 | — |
| 2023-07-03 | 8.14 | $0.00 | — |
| 2023-06-30 | 8.14 | $0.00 | — |
| 2023-06-29 | 8.14 | $0.00 | — |
| 2023-06-28 | 8.14 | $0.00 | — |
| 2023-06-27 | 8.14 | $0.00 | — |
| 2023-06-26 | 8.14 | $0.00 | — |
| 2023-06-23 | 8.14 | $0.00 | — |
| 2023-06-22 | 8.14 | $0.00 | — |
| 2023-06-21 | 8.14 | $0.00 | — |
| 2023-06-20 | 8.14 | $0.00 | 212 |
| 2023-06-16 | 8.14 | $0.00 | — |
| 2023-06-15 | 8.14 | $0.00 | — |
| 2023-06-14 | 8.14 | $0.00 | 858 |
| 2023-06-13 | 8.14 | $0.00 | — |
| 2023-06-12 | 8.14 | $0.00 | 168 |
| 2023-06-09 | 74.63 | $0.15 | — |
| 2023-06-08 | 74.63 | $0.15 | — |
| 2023-06-07 | 74.63 | $0.15 | — |
| 2023-06-06 | 74.63 | $0.15 | — |
| 2023-06-05 | 74.63 | $0.15 | — |
| 2023-06-02 | 74.63 | $0.15 | — |
| 2023-06-01 | 74.63 | $0.15 | — |
| 2023-05-31 | 74.63 | $0.15 | — |
| 2023-05-30 | 74.63 | $0.15 | — |
| 2023-05-26 | 74.63 | $0.15 | — |
| 2023-05-25 | 74.63 | $0.15 | — |
| 2023-05-24 | 74.63 | $0.15 | — |
| 2023-05-23 | 74.63 | $0.15 | — |
| 2023-05-22 | 74.63 | $0.15 | — |
| 2023-05-19 | 74.63 | $0.15 | — |
| 2023-05-18 | 74.63 | $0.15 | — |
| 2023-05-17 | 74.63 | $0.15 | — |
| 2023-05-16 | 74.63 | $0.15 | — |
| 2023-05-15 | 74.63 | $0.15 | — |
| 2023-05-12 | 74.63 | $0.15 | — |
| 2023-05-11 | 74.63 | $0.15 | — |
| 2023-05-10 | 74.63 | $0.15 | — |
| 2023-05-09 | 74.63 | $0.15 | — |
| 2023-05-08 | 74.63 | $0.15 | — |
| 2023-05-05 | 74.63 | $0.15 | — |
| 2023-05-04 | 74.63 | $0.15 | — |
| 2023-05-03 | 74.63 | $0.15 | — |
| 2023-05-02 | 74.63 | $0.15 | — |
| 2023-05-01 | 74.63 | $0.15 | — |
| 2023-04-28 | 74.63 | $0.15 | — |
| 2023-04-27 | 74.63 | $0.15 | — |
| 2023-04-26 | 74.63 | $0.15 | — |
| 2023-04-25 | 74.63 | $0.15 | — |
| 2023-04-24 | 74.63 | $0.15 | — |
| 2023-04-21 | 74.63 | $0.15 | — |
| 2023-04-20 | 74.63 | $0.15 | — |
| 2023-04-19 | 74.63 | $0.15 | — |
| 2023-04-18 | 74.63 | $0.15 | — |
| 2023-04-17 | 74.63 | $0.15 | 1072 |
| 2023-04-14 | 58.13 | $0.10 | — |
| 2023-04-13 | 58.13 | $0.10 | — |
| 2023-04-12 | 58.13 | $0.10 | — |
| 2023-04-11 | 58.13 | $0.10 | — |
| 2023-04-10 | 58.13 | $0.10 | 248 |
| 2023-04-06 | 11.40 | $0.04 | 28005 |
| 2023-04-05 | 37.25 | $0.08 | — |
| 2023-04-04 | 37.25 | $0.08 | 244 |
| 2023-04-03 | 33.47 | $0.08 | — |
| 2023-03-31 | 33.47 | $0.08 | — |
| 2023-03-30 | 33.47 | $0.08 | — |
| 2023-03-29 | 33.47 | $0.08 | — |
| 2023-03-28 | 33.47 | $0.08 | — |
| 2023-03-27 | 33.47 | $0.08 | — |
| 2023-03-24 | 33.47 | $0.08 | — |
| 2023-03-23 | 33.47 | $0.08 | — |
| 2023-03-22 | 33.47 | $0.08 | — |
| 2023-03-21 | 33.47 | $0.08 | — |
| 2023-03-20 | 33.47 | $0.08 | — |
| 2023-03-17 | 33.47 | $0.08 | — |
| 2023-03-16 | 33.47 | $0.08 | — |
| 2023-03-15 | 33.47 | $0.08 | — |
| 2023-03-14 | 33.47 | $0.08 | — |
| 2023-03-13 | 33.47 | $0.08 | 1500 |
| 2023-03-10 | 33.47 | $0.08 | — |
| 2023-03-09 | 33.47 | $0.08 | — |
| 2023-03-08 | 33.47 | $0.08 | — |
| 2023-03-07 | 33.47 | $0.08 | — |
| 2023-03-06 | 33.47 | $0.08 | — |
| 2023-03-03 | 33.47 | $0.08 | — |
| 2023-03-02 | 33.47 | $0.08 | — |
| 2023-03-01 | 33.47 | $0.08 | — |
| 2023-02-28 | 33.47 | $0.08 | 100 |
| 2023-02-27 | 38.71 | $0.08 | — |
| 2023-02-24 | 38.71 | $0.08 | — |
| 2023-02-23 | 38.71 | $0.08 | — |
| 2023-02-22 | 38.71 | $0.08 | — |
| 2023-02-21 | 38.71 | $0.08 | — |
| 2023-02-17 | 38.71 | $0.08 | 1373 |
| 2023-02-16 | 37.74 | $0.08 | 1471 |
| 2023-02-15 | 36.87 | $0.08 | — |
| 2023-02-14 | 36.87 | $0.08 | — |
| 2023-02-13 | 36.87 | $0.08 | — |
| 2023-02-10 | 36.87 | $0.08 | — |
| 2023-02-09 | 36.87 | $0.08 | 244 |
| 2023-02-08 | 36.87 | $0.08 | 1003 |
| 2023-02-07 | 37.64 | $0.08 | 178 |
| 2023-02-06 | 44.93 | $0.10 | — |
| 2023-02-03 | 44.93 | $0.10 | — |
| 2023-02-02 | 44.93 | $0.10 | — |
| 2023-02-01 | 44.93 | $0.10 | — |
| 2023-01-31 | 44.93 | $0.10 | — |
| 2023-01-30 | 44.93 | $0.10 | — |
| 2023-01-27 | 44.93 | $0.10 | — |
| 2023-01-26 | 44.93 | $0.10 | — |
| 2023-01-25 | 44.93 | $0.10 | — |
| 2023-01-24 | 44.93 | $0.10 | — |
| 2023-01-23 | 44.93 | $0.10 | 100 |
| 2023-01-20 | 38.11 | $0.08 | — |
| 2023-01-19 | 38.11 | $0.08 | — |
| 2023-01-18 | 38.11 | $0.08 | — |
| 2023-01-17 | 38.11 | $0.08 | 1443 |
| 2023-01-13 | 42.57 | $0.10 | 676 |
| 2023-01-12 | 42.57 | $0.10 | — |
| 2023-01-11 | 42.57 | $0.10 | — |
| 2023-01-10 | 42.57 | $0.10 | 100 |
| 2023-01-09 | 42.57 | $0.10 | — |
| 2023-01-06 | 42.57 | $0.10 | — |
| 2023-01-05 | 42.57 | $0.10 | — |
| 2023-01-04 | 42.57 | $0.10 | 13743 |
| 2023-01-03 | 42.57 | $0.10 | 138 |
| 2022-12-30 | 41.30 | $0.10 | 271 |
| 2022-12-29 | 42.19 | $0.10 | 722 |
| 2022-12-28 | 42.21 | $0.10 | 230 |
| 2022-12-27 | 43.91 | $0.11 | 110 |
| 2022-12-23 | 43.02 | $0.11 | 572 |
| 2022-12-22 | 41.74 | $0.10 | — |
| 2022-12-21 | 41.74 | $0.10 | — |
| 2022-12-20 | 41.74 | $0.10 | 1799 |
| 2022-12-19 | 48.78 | $0.14 | 100 |
| 2022-12-16 | 40.89 | $0.11 | — |
| 2022-12-15 | 40.89 | $0.11 | 12928 |
| 2022-12-14 | 40.33 | $0.11 | — |
| 2022-12-13 | 40.33 | $0.11 | 1003 |
| 2022-12-12 | 47.20 | $0.15 | — |
| 2022-12-09 | 47.20 | $0.15 | — |
| 2022-12-08 | 47.20 | $0.15 | 143 |
| 2022-12-07 | 38.18 | $0.11 | — |
| 2022-12-06 | 38.18 | $0.11 | 623 |
| 2022-12-05 | 39.17 | $0.11 | 822 |
| 2022-12-02 | 40.61 | $0.12 | 3016 |
| 2022-12-01 | 46.06 | $0.16 | — |
| 2022-11-30 | 46.06 | $0.16 | — |
| 2022-11-29 | 46.06 | $0.16 | — |
| 2022-11-28 | 46.06 | $0.16 | — |
| 2022-11-25 | 46.06 | $0.16 | — |
| 2022-11-23 | 46.06 | $0.16 | — |
| 2022-11-22 | 46.06 | $0.16 | — |
| 2022-11-21 | 46.06 | $0.16 | 963 |
| 2022-11-18 | 42.12 | $0.13 | 779 |
| 2022-11-17 | 47.89 | $0.18 | — |
| 2022-11-16 | 47.89 | $0.18 | — |
| 2022-11-15 | 47.89 | $0.18 | 7584 |
| 2022-11-14 | 49.03 | $0.18 | — |
| 2022-11-11 | 49.03 | $0.18 | — |
| 2022-11-10 | 49.03 | $0.18 | 514 |
| 2022-11-09 | 49.71 | $0.19 | — |
| 2022-11-08 | 49.71 | $0.19 | 8000 |
| 2022-11-07 | 50.77 | $0.20 | — |
| 2022-11-04 | 50.77 | $0.20 | — |
| 2022-11-03 | 50.77 | $0.20 | — |
| 2022-11-02 | 50.77 | $0.20 | 150 |
| 2022-11-01 | 51.60 | $0.21 | 200 |
| 2022-10-31 | 49.10 | $0.18 | 1250 |
| 2022-10-28 | 49.10 | $0.18 | 8571 |
| 2022-10-27 | 49.90 | $0.19 | 6216 |
| 2022-10-26 | 49.11 | $0.18 | — |
| 2022-10-25 | 49.11 | $0.18 | 6075 |
| 2022-10-24 | 64.62 | $0.35 | — |
| 2022-10-21 | 64.62 | $0.35 | 5329 |
| 2022-10-20 | 48.79 | $0.17 | 18190 |
| 2022-10-19 | 49.29 | $0.17 | 14687 |
| 2022-10-18 | 52.80 | $0.20 | 5902 |
| 2022-10-17 | 52.80 | $0.20 | 5855 |
| 2022-10-14 | 51.55 | $0.19 | 443 |
| 2022-10-13 | 52.88 | $0.20 | — |
| 2022-10-12 | 52.88 | $0.20 | 1755 |
| 2022-10-11 | 45.51 | $0.13 | 570 |
| 2022-10-10 | 45.51 | $0.13 | 5065 |
| 2022-10-07 | 49.97 | $0.17 | 875 |
| 2022-10-06 | 52.71 | $0.20 | 1300 |
| 2022-10-05 | 49.35 | $0.17 | 3540 |
| 2022-10-04 | 40.79 | $0.10 | 4242 |
| 2022-10-03 | 40.79 | $0.10 | 4350 |
| 2022-09-30 | 48.85 | $0.17 | 150 |
| 2022-09-29 | 57.07 | $0.23 | — |
| 2022-09-28 | 57.07 | $0.23 | — |
| 2022-09-27 | 57.07 | $0.23 | — |
| 2022-09-26 | 57.07 | $0.23 | — |
| 2022-09-23 | 57.07 | $0.23 | 665 |
| 2022-09-22 | 57.07 | $0.23 | — |
| 2022-09-21 | 57.07 | $0.23 | — |
| 2022-09-20 | 57.07 | $0.23 | 700 |
| 2022-09-19 | 42.84 | $0.10 | 958 |
| 2022-09-16 | 52.50 | $0.18 | — |
| 2022-09-15 | 52.50 | $0.18 | 2100 |
| 2022-09-14 | 52.78 | $0.18 | — |
| 2022-09-13 | 52.78 | $0.18 | — |
| 2022-09-12 | 52.78 | $0.18 | 100 |
| 2022-09-09 | 52.78 | $0.18 | 100 |
| 2022-09-08 | 50.55 | $0.16 | 200 |
| 2022-09-07 | 53.05 | $0.18 | — |
| 2022-09-06 | 53.05 | $0.18 | 1128 |
| 2022-09-02 | 55.03 | $0.20 | 1108 |
| 2022-09-01 | 43.73 | $0.10 | 1225 |
| 2022-08-31 | 43.73 | $0.10 | 529 |
| 2022-08-30 | 56.21 | $0.19 | — |
| 2022-08-29 | 56.21 | $0.19 | — |
| 2022-08-26 | 56.21 | $0.19 | — |
| 2022-08-25 | 56.21 | $0.19 | 1122 |
| 2022-08-24 | 46.11 | $0.12 | 804 |
| 2022-08-23 | 46.11 | $0.12 | — |
| 2022-08-22 | 46.11 | $0.12 | 100 |
| 2022-08-19 | 46.11 | $0.12 | — |
| 2022-08-18 | 46.11 | $0.12 | 180 |
| 2022-08-17 | 43.41 | $0.10 | — |
| 2022-08-16 | 43.41 | $0.10 | — |
| 2022-08-15 | 43.41 | $0.10 | 627 |
| 2022-08-12 | 48.63 | $0.15 | 3971 |
| 2022-08-11 | 37.30 | $0.07 | — |
| 2022-08-10 | 37.30 | $0.07 | 2563 |
| 2022-08-09 | 40.35 | $0.10 | — |
| 2022-08-08 | 40.35 | $0.10 | — |
| 2022-08-05 | 40.35 | $0.10 | 151 |
| 2022-08-04 | 40.21 | $0.10 | 11530 |
| 2022-08-03 | 40.39 | $0.10 | 2393 |
| 2022-08-02 | 36.76 | $0.07 | 22100 |
| 2022-08-01 | 56.66 | $0.24 | — |
| 2022-07-29 | 56.66 | $0.24 | — |
| 2022-07-28 | 56.66 | $0.24 | — |
| 2022-07-27 | 56.66 | $0.24 | 100 |
| 2022-07-26 | 24.32 | $0.08 | 13240 |
| 2022-07-25 | 35.35 | $0.15 | — |
| 2022-07-22 | 35.35 | $0.15 | — |
| 2022-07-21 | 35.35 | $0.15 | — |
| 2022-07-20 | 35.35 | $0.15 | — |
| 2022-07-19 | 35.35 | $0.15 | — |
| 2022-07-18 | 35.35 | $0.15 | — |
| 2022-07-15 | 35.35 | $0.15 | 476 |
| 2022-07-14 | 54.45 | $0.23 | — |
| 2022-07-13 | 54.45 | $0.23 | — |
| 2022-07-12 | 54.45 | $0.23 | — |
| 2022-07-11 | 54.45 | $0.23 | 500 |
| 2022-07-08 | 71.76 | $0.27 | 3681 |
| 2022-07-07 | 44.74 | $0.20 | 7691 |
| 2022-07-06 | 44.59 | $0.20 | 200 |
| 2022-07-05 | 43.89 | $0.20 | — |
| 2022-07-01 | 43.89 | $0.20 | — |
| 2022-06-30 | 43.89 | $0.20 | 531 |
| 2022-06-29 | 44.37 | $0.20 | — |
| 2022-06-28 | 44.37 | $0.20 | — |
| 2022-06-27 | 44.37 | $0.20 | — |
| 2022-06-24 | 44.37 | $0.20 | 386 |
| 2022-06-23 | 44.37 | $0.20 | 3565 |
| 2022-06-22 | 48.12 | $0.21 | — |
| 2022-06-21 | 48.12 | $0.21 | — |
| 2022-06-17 | 48.12 | $0.21 | — |
| 2022-06-16 | 48.12 | $0.21 | — |
| 2022-06-15 | 48.12 | $0.21 | — |
| 2022-06-14 | 48.12 | $0.21 | 2440 |
| 2022-06-13 | 48.92 | $0.21 | — |
| 2022-06-10 | 48.92 | $0.21 | 1800 |
| 2022-06-09 | 48.59 | $0.21 | 400 |
| 2022-06-08 | 48.74 | $0.21 | — |
| 2022-06-07 | 48.74 | $0.21 | 100 |
| 2022-06-06 | 48.18 | $0.21 | — |
| 2022-06-03 | 48.18 | $0.21 | 17749 |
| 2022-06-02 | 45.49 | $0.20 | — |
| 2022-06-01 | 45.49 | $0.20 | — |
| 2022-05-31 | 45.49 | $0.20 | — |
| 2022-05-27 | 45.49 | $0.20 | — |
| 2022-05-26 | 45.49 | $0.20 | 1085 |
| 2022-05-25 | 38.01 | $0.17 | — |
| 2022-05-24 | 38.01 | $0.17 | — |
| 2022-05-23 | 38.01 | $0.17 | 725 |
| 2022-05-20 | 45.08 | $0.21 | 15355 |
| 2022-05-19 | 45.08 | $0.21 | — |
| 2022-05-18 | 45.08 | $0.21 | — |
| 2022-05-17 | 45.08 | $0.21 | 18790 |
| 2022-05-16 | 46.04 | $0.22 | — |
| 2022-05-13 | 46.04 | $0.22 | — |
| 2022-05-12 | 46.04 | $0.22 | 100 |
| 2022-05-11 | 50.78 | $0.24 | — |
| 2022-05-10 | 50.78 | $0.24 | — |
| 2022-05-09 | 50.78 | $0.24 | 800 |
| 2022-05-06 | 46.01 | $0.22 | 2219 |
| 2022-05-05 | 46.01 | $0.22 | — |
| 2022-05-04 | 46.01 | $0.22 | — |
| 2022-05-03 | 46.01 | $0.22 | — |
| 2022-05-02 | 46.01 | $0.22 | 361 |
| 2022-04-29 | 45.95 | $0.22 | — |
| 2022-04-28 | 45.95 | $0.22 | 215 |
| 2022-04-27 | 53.23 | $0.27 | 1110 |
| 2022-04-26 | 44.93 | $0.22 | 245 |
| 2022-04-25 | 45.03 | $0.22 | — |
| 2022-04-22 | 45.03 | $0.22 | 290 |
| 2022-04-21 | 44.92 | $0.22 | 628 |
| 2022-04-20 | 44.92 | $0.22 | — |
| 2022-04-19 | 44.92 | $0.22 | 143 |
| 2022-04-18 | 43.62 | $0.21 | — |
| 2022-04-14 | 43.62 | $0.21 | 186 |
| 2022-04-13 | 43.62 | $0.21 | — |
| 2022-04-12 | 43.62 | $0.21 | 4582 |
| 2022-04-11 | 43.62 | $0.21 | 12822 |
| 2022-04-08 | 45.70 | $0.23 | — |
| 2022-04-07 | 45.70 | $0.23 | 1317 |
| 2022-04-06 | 46.51 | $0.24 | 200 |
| 2022-04-05 | 47.30 | $0.25 | 26734 |
| 2022-04-04 | 44.62 | $0.22 | 918 |
| 2022-04-01 | 43.75 | $0.21 | 3755 |
| 2022-03-31 | 43.72 | $0.21 | 2080 |
| 2022-03-30 | 48.65 | $0.28 | 3030 |
| 2022-03-29 | 41.67 | $0.20 | 10325 |
| 2022-03-28 | 43.98 | $0.23 | 5062 |
| 2022-03-25 | 44.49 | $0.24 | 301 |
| 2022-03-24 | 44.49 | $0.24 | 1890 |
| 2022-03-23 | 44.06 | $0.24 | 340 |
| 2022-03-22 | 45.05 | $0.25 | 1556 |
| 2022-03-21 | 43.85 | $0.24 | 3128 |
| 2022-03-18 | 43.85 | $0.24 | 6850 |
| 2022-03-17 | 43.85 | $0.24 | 3902 |
| 2022-03-16 | 43.66 | $0.23 | 4193 |
| 2022-03-15 | 44.03 | $0.24 | 15332 |
| 2022-03-14 | 45.74 | $0.27 | 25861 |
| 2022-03-11 | 50.15 | $0.35 | 166294 |
| 2022-03-10 | 42.21 | $0.23 | — |
| 2022-03-09 | 42.21 | $0.23 | — |
| 2022-03-08 | 42.21 | $0.23 | — |
| 2022-03-07 | 42.21 | $0.23 | 1244 |
| 2022-03-04 | 42.64 | $0.24 | 1022 |
| 2022-03-03 | 42.02 | $0.23 | — |
| 2022-03-02 | 42.02 | $0.23 | — |
| 2022-03-01 | 42.02 | $0.23 | — |
| 2022-02-28 | 42.02 | $0.23 | — |
| 2022-02-25 | 42.02 | $0.23 | — |
| 2022-02-24 | 42.02 | $0.23 | 7414 |
| 2022-02-23 | 42.58 | $0.25 | 6365 |
| 2022-02-22 | 49.40 | $0.43 | — |
| 2022-02-18 | 49.40 | $0.43 | — |
| 2022-02-17 | 49.40 | $0.43 | 6523 |
| 2022-02-16 | 49.36 | $0.43 | 1020 |
| 2022-02-15 | 47.51 | $0.38 | 8909 |
| 2022-02-14 | 42.76 | $0.26 | 1019 |
| 2022-02-11 | 52.14 | $0.51 | 360 |
| 2022-02-10 | 35.63 | $0.21 | 1200 |
| 2022-02-09 | 47.24 | $0.43 | 5151 |
| 2022-02-08 | 52.72 | $0.51 | — |
| 2022-02-07 | 52.72 | $0.51 | 203 |
| 2022-02-04 | 52.80 | $0.51 | 1435 |
| 2022-02-03 | 53.53 | $0.52 | — |
| 2022-02-02 | 53.53 | $0.52 | — |
| 2022-02-01 | 53.53 | $0.52 | — |
| 2022-01-31 | 53.53 | $0.52 | 148 |
| 2022-01-28 | 53.52 | $0.52 | 12011 |
| 2022-01-27 | 43.67 | $0.35 | — |
| 2022-01-26 | 43.67 | $0.35 | 27261 |
| 2022-01-25 | 48.00 | $0.43 | 1603 |
| 2022-01-24 | 53.69 | $0.52 | — |
| 2022-01-21 | 53.69 | $0.52 | 290 |
| 2022-01-20 | 38.59 | $0.31 | 5754 |
| 2022-01-19 | 48.54 | $0.45 | — |
| 2022-01-18 | 48.54 | $0.45 | — |
| 2022-01-14 | 48.54 | $0.45 | — |
| 2022-01-13 | 48.54 | $0.45 | — |
| 2022-01-12 | 48.54 | $0.45 | — |
| 2022-01-11 | 48.54 | $0.45 | — |
| 2022-01-10 | 48.54 | $0.45 | — |
| 2022-01-07 | 48.54 | $0.45 | — |
| 2022-01-06 | 48.54 | $0.45 | — |
| 2022-01-05 | 48.54 | $0.45 | 300 |
| 2022-01-04 | 52.63 | $0.52 | 394 |
| 2022-01-03 | 52.65 | $0.52 | 125 |
| 2021-12-31 | 52.69 | $0.52 | — |
| 2021-12-30 | 52.69 | $0.52 | 501 |
| 2021-12-29 | 39.57 | $0.30 | 858 |
| 2021-12-28 | 52.86 | $0.51 | — |
| 2021-12-27 | 52.86 | $0.51 | 346 |
| 2021-12-23 | 49.59 | $0.47 | 343 |
| 2021-12-22 | 48.39 | $0.45 | — |
| 2021-12-21 | 48.39 | $0.45 | 1000 |
| 2021-12-20 | 42.59 | $0.38 | 1372 |
| 2021-12-17 | 47.69 | $0.45 | 629 |
| 2021-12-16 | 40.98 | $0.38 | 7342 |
| 2021-12-15 | 43.41 | $0.41 | 526 |
| 2021-12-14 | 53.10 | $0.52 | — |
| 2021-12-13 | 53.10 | $0.52 | — |
| 2021-12-10 | 53.10 | $0.52 | — |
| 2021-12-09 | 53.10 | $0.52 | — |
| 2021-12-08 | 53.10 | $0.52 | — |
| 2021-12-07 | 53.10 | $0.52 | — |
| 2021-12-06 | 53.10 | $0.52 | 664 |
| 2021-12-03 | 53.10 | $0.52 | — |
| 2021-12-02 | 53.10 | $0.52 | — |
| 2021-12-01 | 53.10 | $0.52 | 675 |
| 2021-11-30 | 53.10 | $0.52 | 512 |
| 2021-11-29 | 42.88 | $0.37 | 527 |
| 2021-11-26 | 56.96 | $0.55 | — |
| 2021-11-24 | 56.96 | $0.55 | — |
| 2021-11-23 | 56.96 | $0.55 | — |
| 2021-11-22 | 56.96 | $0.55 | — |
| 2021-11-19 | 56.96 | $0.55 | 144 |
| 2021-11-18 | 56.96 | $0.55 | 942 |
| 2021-11-17 | 60.94 | $0.60 | — |
| 2021-11-16 | 60.94 | $0.60 | 8496 |
| 2021-11-15 | 55.94 | $0.51 | — |
| 2021-11-12 | 55.94 | $0.51 | — |
| 2021-11-11 | 55.94 | $0.51 | 1010 |
| 2021-11-10 | 50.85 | $0.43 | — |
| 2021-11-09 | 50.85 | $0.43 | — |
| 2021-11-08 | 50.85 | $0.43 | — |
| 2021-11-05 | 50.85 | $0.43 | 5575 |
| 2021-11-04 | 47.66 | $0.37 | 125 |
| 2021-11-03 | 52.03 | $0.44 | — |
| 2021-11-02 | 52.03 | $0.44 | 240 |
| 2021-11-01 | 56.05 | $0.51 | 499 |
| 2021-10-29 | 56.05 | $0.51 | — |
| 2021-10-28 | 56.05 | $0.51 | 1500 |
| 2021-10-27 | 53.04 | $0.45 | 1025 |
| 2021-10-26 | 41.71 | $0.26 | 2336 |
| 2021-10-25 | 49.52 | $0.39 | 4883 |
| 2021-10-22 | 52.52 | $0.43 | 129 |
| 2021-10-21 | 50.46 | $0.40 | 4016 |
| 2021-10-20 | 57.58 | $0.49 | — |
| 2021-10-19 | 57.58 | $0.49 | 3703 |
| 2021-10-18 | 62.92 | $0.55 | 3488 |
| 2021-10-15 | 66.85 | $0.59 | 24952 |
| 2021-10-14 | 62.38 | $0.51 | — |
| 2021-10-13 | 62.38 | $0.51 | — |
| 2021-10-12 | 62.38 | $0.51 | 14631 |
| 2021-10-11 | 61.27 | $0.49 | 39157 |
| 2021-10-08 | 72.53 | $0.60 | 6195 |
| 2021-10-07 | 66.72 | $0.49 | 2374 |
| 2021-10-06 | 66.10 | $0.48 | — |
| 2021-10-05 | 66.10 | $0.48 | 217 |
| 2021-10-04 | 51.42 | $0.30 | — |
| 2021-10-01 | 51.42 | $0.30 | — |
| 2021-09-30 | 51.42 | $0.30 | — |
| 2021-09-29 | 51.42 | $0.30 | — |
| 2021-09-28 | 51.42 | $0.30 | — |
| 2021-09-27 | 51.42 | $0.30 | — |
| 2021-09-24 | 51.42 | $0.30 | — |
| 2021-09-23 | 51.42 | $0.30 | 700 |
| 2021-09-22 | 48.06 | $0.26 | — |
| 2021-09-21 | 48.06 | $0.26 | — |
| 2021-09-20 | 48.06 | $0.26 | 966 |
| 2021-09-17 | 44.01 | $0.21 | — |
| 2021-09-16 | 44.01 | $0.21 | — |
| 2021-09-15 | 44.01 | $0.21 | — |
| 2021-09-14 | 44.01 | $0.21 | — |
| 2021-09-13 | 44.01 | $0.21 | — |
| 2021-09-10 | 44.01 | $0.21 | — |
| 2021-09-09 | 44.01 | $0.21 | — |
| 2021-09-08 | 44.01 | $0.21 | — |
| 2021-09-07 | 44.01 | $0.21 | — |
| 2021-09-03 | 44.01 | $0.21 | — |
| 2021-09-02 | 44.01 | $0.21 | 1891 |
| 2021-09-01 | 42.19 | $0.18 | 231 |
| 2021-08-31 | 59.09 | $0.50 | — |
| 2021-08-30 | 59.09 | $0.50 | — |
| 2021-08-27 | 59.09 | $0.50 | — |
| 2021-08-26 | 59.09 | $0.50 | — |
| 2021-08-25 | 59.09 | $0.50 | — |
| 2021-08-24 | 59.09 | $0.50 | — |
| 2021-08-23 | 59.09 | $0.50 | 469 |
| 2021-08-20 | 55.97 | $0.42 | 383 |
| 2021-08-19 | 43.06 | $0.16 | — |
| 2021-08-18 | 43.06 | $0.16 | 146 |
| 2021-08-17 | 60.36 | $0.44 | 1744 |
| 2021-08-16 | 65.85 | $0.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 26209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 26209 |
| 2026-07-20 | 0.00 | $0.00 | 26209 |
| 2026-07-17 | 0.00 | $0.00 | 26209 |
| 2026-07-16 | 0.00 | $0.00 | 26209 |
| 2026-07-15 | 0.00 | $0.00 | 26209 |
| 2026-07-14 | 0.00 | $0.00 | 26209 |
| 2026-07-13 | 0.00 | $0.00 | 26209 |
| 2026-07-10 | 0.00 | $0.00 | 26209 |
| 2026-07-09 | 0.00 | $0.00 | 26209 |
| 2026-07-08 | 0.00 | $0.00 | 26209 |
| 2026-07-07 | 0.00 | $0.00 | 26209 |
| 2026-07-06 | 0.00 | $0.00 | 26209 |
| 2026-07-02 | 0.00 | $0.00 | 26209 |
| 2026-07-01 | 0.00 | $0.00 | 26209 |
| 2026-06-30 | 0.00 | $0.00 | 26209 |
| 2026-06-29 | 0.00 | $0.00 | 26209 |
| 2026-06-26 | 0.00 | $0.00 | 26209 |
| 2026-06-25 | 0.00 | $0.00 | 26209 |
| 2026-06-24 | 0.00 | $0.00 | 26209 |
| 2026-06-23 | -100.00 | $0.00 | 26209 |
| 2026-06-22 | 0.00 | $0.00 | 26209 |
| 2026-06-18 | 0.00 | $0.00 | 26209 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | 286 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 143 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 2358 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 26209 |
| 2025-10-30 | -100.00 | $0.00 | — |
| 2025-10-29 | -100.00 | $0.00 | — |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -66.67 | $0.00 | — |
| 2025-10-20 | -66.67 | $0.00 | — |
| 2025-10-17 | -66.67 | $0.00 | — |
| 2025-10-16 | -66.67 | $0.00 | — |
| 2025-10-15 | -66.67 | $0.00 | — |
| 2025-10-14 | -66.67 | $0.00 | — |
| 2025-10-13 | -66.67 | $0.00 | — |
| 2025-10-10 | -66.67 | $0.00 | — |
| 2025-10-09 | -66.67 | $0.00 | — |
| 2025-10-08 | -66.67 | $0.00 | — |
| 2025-10-07 | -66.67 | $0.00 | — |
| 2025-10-06 | -66.67 | $0.00 | 703 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 701 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 143 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1715 |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2024-07-18 | -100.00 | $0.00 | — |
| 2024-07-17 | -100.00 | $0.00 | — |
| 2024-07-16 | -100.00 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | — |
| 2024-07-12 | -100.00 | $0.00 | — |
| 2024-07-11 | -100.00 | $0.00 | — |
| 2024-07-10 | -100.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | — |
| 2024-07-08 | -100.00 | $0.00 | — |
| 2024-07-05 | -100.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | 1431 |
| 2024-07-02 | -100.00 | $0.00 | — |
| 2024-07-01 | -100.00 | $0.00 | 777 |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 212 |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | 858 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 168 |
| 2023-05-11 | 0.00 | $0.15 | — |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | — |
| 2023-05-08 | 0.00 | $0.15 | — |
| 2023-05-05 | 0.00 | $0.15 | — |
| 2023-05-04 | 0.00 | $0.15 | — |
| 2023-05-03 | 0.00 | $0.15 | — |
| 2023-05-02 | 0.00 | $0.15 | — |
| 2023-05-01 | 0.00 | $0.15 | — |
| 2023-04-28 | 0.00 | $0.15 | — |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | — |
| 2023-04-25 | 0.00 | $0.15 | — |
| 2023-04-24 | 0.00 | $0.15 | — |
| 2023-04-21 | 0.00 | $0.15 | — |
| 2023-04-20 | 0.00 | $0.15 | — |
| 2023-04-19 | 0.00 | $0.15 | — |
| 2023-04-18 | 0.00 | $0.15 | — |
| 2023-04-17 | 0.00 | $0.15 | 1072 |
| 2023-04-14 | 0.00 | $0.10 | — |
| 2023-04-13 | 0.00 | $0.10 | — |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | 248 |
| 2023-04-06 | -78.61 | $0.04 | 28005 |
| 2023-04-05 | -43.18 | $0.08 | — |
| 2023-04-04 | -43.18 | $0.08 | 244 |
| 2023-03-24 | -100.00 | $0.08 | — |
| 2023-03-23 | -100.00 | $0.08 | — |
| 2023-03-22 | -100.00 | $0.08 | — |
| 2023-03-21 | -100.00 | $0.08 | — |
| 2023-03-20 | -100.00 | $0.08 | — |
| 2023-03-17 | -100.00 | $0.08 | — |
| 2023-03-16 | -100.00 | $0.08 | — |
| 2023-03-15 | -100.00 | $0.08 | — |
| 2023-03-14 | -100.00 | $0.08 | — |
| 2023-03-13 | -100.00 | $0.08 | 1500 |
| 2023-03-10 | -100.00 | $0.08 | — |
| 2023-03-09 | -100.00 | $0.08 | — |
| 2023-03-08 | -100.00 | $0.08 | — |
| 2023-03-07 | -100.00 | $0.08 | — |
| 2023-03-06 | -100.00 | $0.08 | — |
| 2023-03-03 | -100.00 | $0.08 | — |
| 2023-03-02 | -100.00 | $0.08 | — |
| 2023-03-01 | -100.00 | $0.08 | — |
| 2023-02-28 | -100.00 | $0.08 | 100 |
| 2023-02-27 | -93.66 | $0.08 | — |
| 2023-02-24 | -93.66 | $0.08 | — |
| 2023-02-23 | -93.66 | $0.08 | — |
| 2023-02-22 | -93.66 | $0.08 | — |
| 2023-02-21 | -93.66 | $0.08 | — |
| 2023-02-17 | -93.66 | $0.08 | 1373 |
| 2023-02-16 | -94.55 | $0.08 | 1471 |
| 2023-02-15 | -100.00 | $0.08 | — |
| 2023-02-14 | -100.00 | $0.08 | — |
| 2023-02-13 | -100.00 | $0.08 | — |
| 2023-02-10 | -100.00 | $0.08 | — |
| 2023-02-09 | -100.00 | $0.08 | 244 |
| 2023-02-08 | -100.00 | $0.08 | 1003 |
| 2023-02-07 | -95.13 | $0.08 | 178 |
| 2023-02-06 | -3.64 | $0.10 | — |
| 2023-02-03 | -3.64 | $0.10 | — |
| 2023-02-02 | -3.64 | $0.10 | — |
| 2023-02-01 | -69.98 | $0.10 | — |
| 2023-01-31 | -69.98 | $0.10 | — |
| 2023-01-30 | -69.98 | $0.10 | — |
| 2023-01-27 | -69.98 | $0.10 | — |
| 2023-01-26 | -69.98 | $0.10 | — |
| 2023-01-25 | -69.98 | $0.10 | — |
| 2023-01-24 | -69.98 | $0.10 | — |
| 2023-01-23 | -69.98 | $0.10 | 100 |
| 2023-01-20 | -98.48 | $0.08 | — |
| 2023-01-19 | -98.48 | $0.08 | — |
| 2023-01-18 | -98.61 | $0.08 | — |
| 2023-01-17 | -98.61 | $0.08 | 1443 |
| 2023-01-13 | -89.90 | $0.10 | 676 |
| 2023-01-12 | -89.90 | $0.10 | — |
| 2023-01-11 | -89.90 | $0.10 | — |
| 2023-01-10 | -90.48 | $0.10 | 100 |
| 2023-01-09 | -90.48 | $0.10 | — |
| 2023-01-06 | -90.48 | $0.10 | — |
| 2023-01-05 | -90.48 | $0.10 | — |
| 2023-01-04 | -90.48 | $0.10 | 13743 |
| 2023-01-03 | -90.48 | $0.10 | 138 |
| 2022-12-30 | -100.00 | $0.10 | 271 |
| 2022-12-29 | -93.33 | $0.10 | 722 |
| 2022-12-28 | -100.00 | $0.10 | 230 |
| 2022-12-27 | -82.20 | $0.11 | 110 |
| 2022-12-23 | -89.45 | $0.11 | 572 |
| 2022-12-22 | -100.00 | $0.10 | — |
| 2022-12-21 | -100.00 | $0.10 | — |
| 2022-12-20 | -100.00 | $0.10 | 1799 |
| 2022-12-19 | -22.55 | $0.14 | 100 |
| 2022-12-16 | -95.10 | $0.11 | — |
| 2022-12-15 | -96.43 | $0.11 | 12928 |
| 2022-12-14 | -100.00 | $0.11 | — |
| 2022-12-13 | -100.00 | $0.11 | 1003 |
| 2022-12-12 | -46.20 | $0.15 | — |
| 2022-12-09 | -46.20 | $0.15 | — |
| 2022-12-08 | -46.20 | $0.15 | 143 |
| 2022-12-07 | -100.00 | $0.11 | — |
| 2022-12-06 | -100.00 | $0.11 | 623 |
| 2022-12-05 | -100.00 | $0.11 | 822 |
| 2022-12-02 | -100.00 | $0.12 | 3016 |
| 2022-12-01 | -56.41 | $0.16 | — |
| 2022-11-30 | -56.41 | $0.16 | — |
| 2022-11-29 | -61.00 | $0.16 | — |
| 2022-11-28 | -61.36 | $0.16 | — |
| 2022-11-25 | -68.52 | $0.16 | — |
| 2022-11-23 | -68.52 | $0.16 | — |
| 2022-11-22 | -68.52 | $0.16 | — |
| 2022-11-21 | -72.91 | $0.16 | 963 |
| 2022-11-18 | -100.00 | $0.13 | 779 |
| 2022-11-17 | -97.17 | $0.18 | — |
| 2022-11-16 | -94.59 | $0.18 | — |
| 2022-11-15 | -94.59 | $0.18 | 7584 |
| 2022-11-14 | -88.11 | $0.18 | — |
| 2022-11-11 | -73.19 | $0.18 | — |
| 2022-11-10 | -66.94 | $0.18 | 514 |
| 2022-11-09 | -64.52 | $0.19 | — |
| 2022-11-08 | -64.52 | $0.19 | 8000 |
| 2022-11-07 | -60.48 | $0.20 | — |
| 2022-11-04 | -60.48 | $0.20 | — |
| 2022-11-03 | -60.48 | $0.20 | — |
| 2022-11-02 | -60.48 | $0.20 | 150 |
| 2022-11-01 | -56.37 | $0.21 | 200 |
| 2022-10-31 | -68.00 | $0.18 | 1250 |
| 2022-10-28 | -68.00 | $0.18 | 8571 |
| 2022-10-27 | -64.00 | $0.19 | 6216 |
| 2022-10-26 | -68.00 | $0.18 | — |
| 2022-10-25 | -68.00 | $0.18 | 6075 |
| 2022-10-24 | 0.00 | $0.35 | — |
| 2022-10-21 | 0.00 | $0.35 | 5329 |
| 2022-10-20 | -73.55 | $0.17 | 18190 |
| 2022-10-19 | -71.77 | $0.17 | 14687 |
| 2022-10-18 | -59.68 | $0.20 | 5902 |
| 2022-10-17 | -59.68 | $0.20 | 5855 |
| 2022-10-14 | -64.52 | $0.19 | 443 |
| 2022-10-13 | -59.68 | $0.20 | — |
| 2022-10-12 | -59.68 | $0.20 | 1755 |
| 2022-10-11 | -87.90 | $0.13 | 570 |
| 2022-10-10 | -87.90 | $0.13 | 5065 |
| 2022-10-07 | -46.20 | $0.17 | 875 |
| 2022-10-06 | -28.26 | $0.20 | 1300 |
| 2022-10-05 | -51.09 | $0.17 | 3540 |
| 2022-10-04 | -100.00 | $0.10 | 4242 |
| 2022-10-03 | -100.00 | $0.10 | 4350 |
| 2022-09-30 | -44.84 | $0.17 | 150 |
| 2022-09-29 | 0.00 | $0.23 | — |
| 2022-09-28 | 0.00 | $0.23 | — |
| 2022-09-27 | 0.00 | $0.23 | — |
| 2022-09-26 | 0.00 | $0.23 | — |
| 2022-09-23 | 0.00 | $0.23 | 665 |
| 2022-09-22 | -6.20 | $0.23 | — |
| 2022-09-21 | -7.97 | $0.23 | — |
| 2022-09-20 | -7.97 | $0.23 | 700 |
| 2022-09-19 | -98.48 | $0.10 | 958 |
| 2022-09-16 | -45.57 | $0.18 | — |
| 2022-09-15 | -45.57 | $0.18 | 2100 |
| 2022-09-14 | -43.57 | $0.18 | — |
| 2022-09-13 | -43.57 | $0.18 | — |
| 2022-09-12 | -43.57 | $0.18 | 100 |
| 2022-09-09 | -48.39 | $0.18 | 100 |
| 2022-09-08 | -57.83 | $0.16 | 200 |
| 2022-09-07 | -47.91 | $0.18 | — |
| 2022-09-06 | -47.91 | $0.18 | 1128 |
| 2022-09-02 | -39.90 | $0.20 | 1108 |
| 2022-09-01 | -85.19 | $0.10 | 1225 |
| 2022-08-31 | -85.19 | $0.10 | 529 |
| 2022-08-30 | -39.72 | $0.19 | — |
| 2022-08-29 | -39.72 | $0.19 | — |
| 2022-08-26 | -39.72 | $0.19 | — |
| 2022-08-25 | -39.72 | $0.19 | 1122 |
| 2022-08-24 | -74.45 | $0.12 | 804 |
| 2022-08-23 | -74.45 | $0.12 | — |
| 2022-08-22 | -80.70 | $0.12 | 100 |
| 2022-08-19 | -80.70 | $0.12 | — |
| 2022-08-18 | -80.70 | $0.12 | 180 |
| 2022-08-17 | -87.72 | $0.10 | — |
| 2022-08-16 | -87.72 | $0.10 | — |
| 2022-08-15 | -87.72 | $0.10 | 627 |
| 2022-08-12 | -70.18 | $0.15 | 3971 |
| 2022-08-11 | -97.89 | $0.07 | — |
| 2022-08-10 | -97.89 | $0.07 | 2563 |
| 2022-08-09 | -87.37 | $0.10 | — |
| 2022-08-08 | -87.37 | $0.10 | — |
| 2022-08-05 | -87.37 | $0.10 | 151 |
| 2022-08-04 | -87.72 | $0.10 | 11530 |
| 2022-08-03 | -87.02 | $0.10 | 2393 |
| 2022-08-02 | -96.49 | $0.07 | 22100 |
| 2022-08-01 | -41.11 | $0.24 | — |
| 2022-07-29 | -41.11 | $0.24 | — |
| 2022-07-28 | -41.11 | $0.24 | — |
| 2022-07-27 | -41.11 | $0.24 | 100 |
| 2022-07-26 | -100.00 | $0.08 | 13240 |
| 2022-07-25 | -76.52 | $0.15 | — |
| 2022-07-22 | -76.52 | $0.15 | — |
| 2022-07-21 | -76.52 | $0.15 | — |
| 2022-07-20 | -76.52 | $0.15 | — |
| 2022-07-19 | -76.52 | $0.15 | — |
| 2022-07-18 | -76.52 | $0.15 | — |
| 2022-07-15 | -76.52 | $0.15 | 476 |
| 2022-07-14 | -30.90 | $0.23 | — |
| 2022-07-13 | -32.49 | $0.23 | — |
| 2022-07-12 | -32.49 | $0.23 | — |
| 2022-07-11 | -32.49 | $0.23 | 500 |
| 2022-07-08 | -8.05 | $0.27 | 3681 |
| 2022-07-07 | -98.57 | $0.20 | 7691 |
| 2022-07-06 | -98.81 | $0.20 | 200 |
| 2022-07-05 | -100.00 | $0.20 | — |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 531 |
| 2022-06-29 | -98.81 | $0.20 | — |
| 2022-06-28 | -98.81 | $0.20 | — |
| 2022-06-27 | -98.81 | $0.20 | — |
| 2022-06-24 | -98.81 | $0.20 | 386 |
| 2022-06-23 | -72.81 | $0.20 | 3565 |
| 2022-06-22 | -64.82 | $0.21 | — |
| 2022-06-21 | -64.82 | $0.21 | — |
| 2022-06-17 | -64.82 | $0.21 | — |
| 2022-06-16 | -64.82 | $0.21 | — |
| 2022-06-15 | -64.82 | $0.21 | — |
| 2022-06-14 | -65.10 | $0.21 | 2440 |
| 2022-06-13 | -63.01 | $0.21 | — |
| 2022-06-10 | -63.01 | $0.21 | 1800 |
| 2022-06-09 | -63.88 | $0.21 | 400 |
| 2022-06-08 | -63.45 | $0.21 | — |
| 2022-06-07 | -63.45 | $0.21 | 100 |
| 2022-06-06 | -65.19 | $0.21 | — |
| 2022-06-03 | -65.19 | $0.21 | 17749 |
| 2022-06-02 | -73.89 | $0.20 | — |
| 2022-06-01 | -73.89 | $0.20 | — |
| 2022-05-31 | -73.89 | $0.20 | — |
| 2022-05-27 | -73.89 | $0.20 | — |
| 2022-05-26 | -73.89 | $0.20 | 1085 |
| 2022-05-25 | -100.00 | $0.17 | — |
| 2022-05-24 | -100.00 | $0.17 | — |
| 2022-05-23 | -100.00 | $0.17 | 725 |
| 2022-05-20 | -93.74 | $0.21 | 15355 |
| 2022-05-19 | -100.00 | $0.21 | — |
| 2022-05-18 | -100.00 | $0.21 | — |
| 2022-05-17 | -100.00 | $0.21 | 18790 |
| 2022-05-16 | -99.12 | $0.22 | — |
| 2022-05-13 | -84.33 | $0.22 | — |
| 2022-05-12 | -84.33 | $0.22 | 100 |
| 2022-05-11 | -42.24 | $0.24 | — |
| 2022-05-10 | -48.33 | $0.24 | — |
| 2022-05-09 | -45.31 | $0.24 | 800 |
| 2022-05-06 | -80.60 | $0.22 | 2219 |
| 2022-05-05 | -80.60 | $0.22 | — |
| 2022-05-04 | -80.60 | $0.22 | — |
| 2022-05-03 | -80.60 | $0.22 | — |
| 2022-05-02 | -80.60 | $0.22 | 361 |
| 2022-04-29 | -81.10 | $0.22 | — |
| 2022-04-28 | -81.10 | $0.22 | 215 |
| 2022-04-27 | -9.89 | $0.27 | 1110 |
| 2022-04-26 | -81.23 | $0.22 | 245 |
| 2022-04-25 | -88.75 | $0.22 | — |
| 2022-04-22 | -88.75 | $0.22 | 290 |
| 2022-04-21 | -89.29 | $0.22 | 628 |
| 2022-04-20 | -89.29 | $0.22 | — |
| 2022-04-19 | -89.29 | $0.22 | 143 |
| 2022-04-18 | -96.43 | $0.21 | — |
| 2022-04-14 | -97.81 | $0.21 | 186 |
| 2022-04-13 | -97.81 | $0.21 | — |
| 2022-04-12 | -97.81 | $0.21 | 4582 |
| 2022-04-11 | -97.81 | $0.21 | 12822 |
| 2022-04-08 | -87.61 | $0.23 | — |
| 2022-04-07 | -91.95 | $0.23 | 1317 |
| 2022-04-06 | -89.08 | $0.24 | 200 |
| 2022-04-05 | -86.18 | $0.25 | 26734 |
| 2022-04-04 | -94.83 | $0.22 | 918 |
| 2022-04-01 | -97.59 | $0.21 | 3755 |
| 2022-03-31 | -97.70 | $0.21 | 2080 |
| 2022-03-30 | -77.90 | $0.28 | 3030 |
| 2022-03-29 | -100.00 | $0.20 | 10325 |
| 2022-03-28 | -99.65 | $0.23 | 5062 |
| 2022-03-25 | -97.51 | $0.24 | 301 |
| 2022-03-24 | -97.51 | $0.24 | 1890 |
| 2022-03-23 | -99.09 | $0.24 | 340 |
| 2022-03-22 | -94.37 | $0.25 | 1556 |
| 2022-03-21 | -99.09 | $0.24 | 3128 |
| 2022-03-18 | -99.09 | $0.24 | 6850 |
| 2022-03-17 | -98.44 | $0.24 | 3902 |
| 2022-03-16 | -99.25 | $0.23 | 4193 |
| 2022-03-15 | -97.06 | $0.24 | 15332 |
| 2022-03-14 | -86.88 | $0.27 | 25861 |
| 2022-03-11 | -62.50 | $0.35 | 166294 |
| 2022-03-10 | -91.27 | $0.23 | — |
| 2022-03-09 | -91.27 | $0.23 | — |
| 2022-03-08 | -91.27 | $0.23 | — |
| 2022-03-07 | -91.27 | $0.23 | 1244 |
| 2022-03-04 | -88.30 | $0.24 | 1022 |
| 2022-03-03 | -91.86 | $0.23 | — |
| 2022-03-02 | -91.86 | $0.23 | — |
| 2022-03-01 | -91.86 | $0.23 | — |
| 2022-02-28 | -91.86 | $0.23 | — |
| 2022-02-25 | -91.86 | $0.23 | — |
| 2022-02-24 | -91.86 | $0.23 | 7414 |
| 2022-02-23 | -86.49 | $0.25 | 6365 |
| 2022-02-22 | -28.67 | $0.43 | — |
| 2022-02-18 | -28.72 | $0.43 | — |
| 2022-02-17 | -28.72 | $0.43 | 6523 |
| 2022-02-16 | -29.04 | $0.43 | 1020 |
| 2022-02-15 | -44.70 | $0.38 | 8909 |
| 2022-02-14 | -81.97 | $0.26 | 1019 |
| 2022-02-11 | -3.86 | $0.51 | 360 |
| 2022-02-10 | -100.00 | $0.21 | 1200 |
| 2022-02-09 | -32.43 | $0.43 | 5151 |
| 2022-02-08 | -4.30 | $0.51 | — |
| 2022-02-07 | -4.30 | $0.51 | 203 |
| 2022-02-04 | -3.93 | $0.51 | 1435 |
| 2022-02-03 | -0.09 | $0.52 | — |
| 2022-02-02 | -0.09 | $0.52 | — |
| 2022-02-01 | -0.09 | $0.52 | — |
| 2022-01-31 | -0.09 | $0.52 | 148 |
| 2022-01-28 | -0.14 | $0.52 | 12011 |
| 2022-01-27 | -79.43 | $0.35 | — |
| 2022-01-26 | -78.04 | $0.35 | 27261 |
| 2022-01-25 | -41.30 | $0.43 | 1603 |
| 2022-01-24 | 0.00 | $0.52 | — |
| 2022-01-21 | 0.00 | $0.52 | 290 |
| 2022-01-20 | -95.00 | $0.31 | 5754 |
| 2022-01-19 | -32.12 | $0.45 | — |
| 2022-01-18 | -32.12 | $0.45 | — |
| 2022-01-14 | -32.12 | $0.45 | — |
| 2022-01-13 | -32.12 | $0.45 | — |
| 2022-01-12 | -32.12 | $0.45 | — |
| 2022-01-11 | -32.12 | $0.45 | — |
| 2022-01-10 | -32.12 | $0.45 | — |
| 2022-01-07 | -32.12 | $0.45 | — |
| 2022-01-06 | -32.12 | $0.45 | — |
| 2022-01-05 | -32.12 | $0.45 | 300 |
| 2022-01-04 | -0.46 | $0.52 | 394 |
| 2022-01-03 | -0.34 | $0.52 | 125 |
| 2021-12-31 | 0.00 | $0.52 | — |
| 2021-12-30 | 0.00 | $0.52 | 501 |
| 2021-12-29 | -100.00 | $0.30 | 858 |
| 2021-12-28 | -4.59 | $0.51 | — |
| 2021-12-27 | -4.47 | $0.51 | 346 |
| 2021-12-23 | -33.30 | $0.47 | 343 |
| 2021-12-22 | -39.45 | $0.45 | — |
| 2021-12-21 | -39.45 | $0.45 | 1000 |
| 2021-12-20 | -68.57 | $0.38 | 1372 |
| 2021-12-17 | -39.41 | $0.45 | 629 |
| 2021-12-16 | -66.88 | $0.38 | 7342 |
| 2021-12-15 | -61.29 | $0.41 | 526 |
| 2021-12-14 | -25.81 | $0.52 | — |
| 2021-12-13 | -25.81 | $0.52 | — |
| 2021-12-10 | -25.81 | $0.52 | — |
| 2021-12-09 | -25.81 | $0.52 | — |
| 2021-12-08 | -25.81 | $0.52 | — |
| 2021-12-07 | -25.81 | $0.52 | — |
| 2021-12-06 | -25.81 | $0.52 | 664 |
| 2021-12-03 | -25.81 | $0.52 | — |
| 2021-12-02 | -25.81 | $0.52 | — |
| 2021-12-01 | -25.81 | $0.52 | 675 |
| 2021-11-30 | -25.81 | $0.52 | 512 |
| 2021-11-29 | -72.92 | $0.37 | 527 |
| 2021-11-26 | -15.52 | $0.55 | — |
| 2021-11-24 | -14.79 | $0.55 | — |
| 2021-11-23 | -14.79 | $0.55 | — |
| 2021-11-22 | -14.68 | $0.55 | — |
| 2021-11-19 | -14.68 | $0.55 | 144 |
| 2021-11-18 | -14.68 | $0.55 | 942 |
| 2021-11-17 | -12.80 | $0.60 | — |
| 2021-11-16 | -12.80 | $0.60 | 8496 |
| 2021-11-15 | -35.83 | $0.51 | — |
| 2021-11-12 | -35.83 | $0.51 | — |
| 2021-11-11 | -35.83 | $0.51 | 1010 |
| 2021-11-10 | -57.59 | $0.43 | — |
| 2021-11-09 | -57.59 | $0.43 | — |
| 2021-11-08 | -57.59 | $0.43 | — |
| 2021-11-05 | -66.91 | $0.43 | 5575 |
| 2021-11-04 | -77.89 | $0.37 | 125 |
| 2021-11-03 | -62.92 | $0.44 | — |
| 2021-11-02 | -62.92 | $0.44 | 240 |
| 2021-11-01 | -49.93 | $0.51 | 499 |
| 2021-10-29 | -49.93 | $0.51 | — |
| 2021-10-28 | -49.93 | $0.51 | 1500 |
| 2021-10-27 | -62.50 | $0.45 | 1025 |
| 2021-10-26 | -100.00 | $0.26 | 2336 |
| 2021-10-25 | -74.72 | $0.39 | 4883 |
| 2021-10-22 | -66.37 | $0.43 | 129 |
| 2021-10-21 | -72.41 | $0.40 | 4016 |
| 2021-10-20 | -54.30 | $0.49 | — |
| 2021-10-19 | -53.95 | $0.49 | 3703 |
| 2021-10-18 | -41.96 | $0.55 | 3488 |
| 2021-10-15 | -30.91 | $0.59 | 24952 |
| 2021-10-14 | -45.47 | $0.51 | — |
| 2021-10-13 | -45.47 | $0.51 | — |
| 2021-10-12 | -45.47 | $0.51 | 14631 |
| 2021-10-11 | -49.09 | $0.49 | 39157 |
| 2021-10-08 | 0.00 | $0.60 | 6195 |
| 2021-10-07 | -3.45 | $0.49 | 2374 |
| 2021-10-06 | 0.00 | $0.48 | — |
| 2021-10-05 | 0.00 | $0.48 | 217 |
| 2021-10-04 | -52.63 | $0.30 | — |
| 2021-10-01 | -52.63 | $0.30 | — |
| 2021-09-30 | -52.63 | $0.30 | — |
| 2021-09-29 | -44.44 | $0.30 | — |
| 2021-09-28 | -61.54 | $0.30 | — |
| 2021-09-27 | -61.54 | $0.30 | — |
| 2021-09-24 | -61.54 | $0.30 | — |
| 2021-09-23 | -61.54 | $0.30 | 700 |
| 2021-09-22 | -74.00 | $0.26 | — |
| 2021-09-21 | -74.00 | $0.26 | — |
| 2021-09-20 | -74.00 | $0.26 | 966 |
| 2021-09-17 | -87.93 | $0.21 | — |
| 2021-09-16 | -85.29 | $0.21 | — |
| 2021-09-15 | -85.29 | $0.21 | — |
| 2021-09-14 | -84.65 | $0.21 | — |
| 2021-09-13 | -84.65 | $0.21 | — |
| 2021-09-10 | -84.65 | $0.21 | — |
| 2021-09-09 | -84.65 | $0.21 | — |
| 2021-09-08 | -84.65 | $0.21 | — |
| 2021-09-07 | -84.65 | $0.21 | — |
| 2021-09-03 | -84.65 | $0.21 | — |
| 2021-09-02 | -84.65 | $0.21 | 1891 |
| 2021-09-01 | -94.86 | $0.18 | 231 |
| 2021-08-31 | 0.00 | $0.50 | — |
| 2021-08-30 | 0.00 | $0.50 | — |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | — |
| 2021-08-25 | 0.00 | $0.50 | — |
| 2021-08-24 | 0.00 | $0.50 | — |
| 2021-08-23 | 0.00 | $0.50 | 469 |
| 2021-08-20 | -24.06 | $0.42 | 383 |
| 2021-08-19 | -99.24 | $0.16 | — |
| 2021-08-18 | -99.24 | $0.16 | 146 |
| 2021-08-17 | -17.81 | $0.44 | 1744 |
| 2021-08-16 | 0.00 | $0.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.88
2026-08-10
Close Price
$0.00
Vol: 26209Average Directional Index - Detailed Analysis
Minimum
7.26
Average
44.45
Maximum
99.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.88 | $0.00 | 26209 |
| 2026-08-07 | 41.88 | $0.00 | 26209 |
| 2026-08-06 | 41.88 | $0.00 | 26209 |
| 2026-08-05 | 41.88 | $0.00 | 26209 |
| 2026-08-04 | 41.88 | $0.00 | 26209 |
| 2026-08-03 | 41.88 | $0.00 | 26209 |
| 2026-07-31 | 41.88 | $0.00 | 26209 |
| 2026-07-30 | 41.88 | $0.00 | 26209 |
| 2026-07-29 | 41.88 | $0.00 | 26209 |
| 2026-07-28 | 41.88 | $0.00 | 26209 |
| 2026-07-27 | 41.88 | $0.00 | — |
| 2026-07-24 | 41.88 | $0.00 | 26209 |
| 2026-07-23 | 41.88 | $0.00 | 26209 |
| 2026-07-22 | 41.88 | $0.00 | 26209 |
| 2026-07-21 | 41.88 | $0.00 | 26209 |
| 2026-07-20 | 41.88 | $0.00 | 26209 |
| 2026-07-17 | 41.88 | $0.00 | 26209 |
| 2026-07-16 | 41.88 | $0.00 | 26209 |
| 2026-07-15 | 41.88 | $0.00 | 26209 |
| 2026-07-14 | 41.88 | $0.00 | 26209 |
| 2026-07-13 | 41.88 | $0.00 | 26209 |
| 2026-07-10 | 41.88 | $0.00 | 26209 |
| 2026-07-09 | 41.88 | $0.00 | 26209 |
| 2026-07-08 | 41.88 | $0.00 | 26209 |
| 2026-07-07 | 41.88 | $0.00 | 26209 |
| 2026-07-06 | 41.88 | $0.00 | 26209 |
| 2026-07-02 | 41.88 | $0.00 | 26209 |
| 2026-07-01 | 41.88 | $0.00 | 26209 |
| 2026-06-30 | 41.88 | $0.00 | 26209 |
| 2026-06-29 | 41.88 | $0.00 | 26209 |
| 2026-06-26 | 41.88 | $0.00 | 26209 |
| 2026-06-25 | 41.89 | $0.00 | 26209 |
| 2026-06-24 | 41.89 | $0.00 | 26209 |
| 2026-06-23 | 41.89 | $0.00 | 26209 |
| 2026-06-22 | 41.89 | $0.00 | 26209 |
| 2026-06-18 | 41.89 | $0.00 | 26209 |
| 2026-06-17 | 41.89 | $0.00 | — |
| 2026-06-16 | 41.89 | $0.00 | — |
| 2026-06-15 | 41.89 | $0.00 | — |
| 2026-06-12 | 41.89 | $0.00 | 286 |
| 2026-06-11 | 41.89 | $0.00 | — |
| 2026-06-10 | 41.89 | $0.00 | — |
| 2026-06-09 | 41.89 | $0.00 | — |
| 2026-06-08 | 41.89 | $0.00 | 620 |
| 2026-06-05 | 41.89 | $0.00 | — |
| 2026-06-04 | 41.89 | $0.00 | — |
| 2026-06-03 | 41.89 | $0.00 | — |
| 2026-06-02 | 41.88 | $0.00 | — |
| 2026-06-01 | 41.88 | $0.00 | — |
| 2026-05-29 | 41.88 | $0.00 | — |
| 2026-05-28 | 41.88 | $0.00 | — |
| 2026-05-27 | 41.88 | $0.00 | — |
| 2026-05-26 | 41.88 | $0.00 | — |
| 2026-05-22 | 41.88 | $0.00 | — |
| 2026-05-21 | 41.88 | $0.00 | — |
| 2026-05-20 | 41.88 | $0.00 | — |
| 2026-05-19 | 41.88 | $0.00 | — |
| 2026-05-18 | 41.88 | $0.00 | — |
| 2026-05-15 | 41.87 | $0.00 | — |
| 2026-05-14 | 41.87 | $0.00 | — |
| 2026-05-13 | 41.87 | $0.00 | 116 |
| 2026-05-12 | 41.87 | $0.00 | — |
| 2026-05-11 | 41.87 | $0.00 | — |
| 2026-05-08 | 41.87 | $0.00 | — |
| 2026-05-07 | 41.87 | $0.00 | — |
| 2026-05-06 | 41.86 | $0.00 | — |
| 2026-05-05 | 41.86 | $0.00 | — |
| 2026-05-04 | 41.86 | $0.00 | — |
| 2026-05-01 | 41.86 | $0.00 | — |
| 2026-04-30 | 41.86 | $0.00 | — |
| 2026-04-29 | 41.85 | $0.00 | — |
| 2026-04-28 | 41.85 | $0.00 | — |
| 2026-04-27 | 41.85 | $0.00 | — |
| 2026-04-24 | 41.85 | $0.00 | — |
| 2026-04-23 | 41.84 | $0.00 | — |
| 2026-04-22 | 41.84 | $0.00 | — |
| 2026-04-21 | 41.84 | $0.00 | — |
| 2026-04-20 | 41.83 | $0.00 | — |
| 2026-04-17 | 41.83 | $0.00 | — |
| 2026-04-16 | 41.83 | $0.00 | — |
| 2026-04-15 | 41.82 | $0.00 | — |
| 2026-04-14 | 41.82 | $0.00 | — |
| 2026-04-13 | 41.82 | $0.00 | — |
| 2026-04-10 | 41.81 | $0.00 | — |
| 2026-04-09 | 41.81 | $0.00 | — |
| 2026-04-08 | 41.80 | $0.00 | — |
| 2026-04-07 | 41.80 | $0.00 | — |
| 2026-04-06 | 41.79 | $0.00 | — |
| 2026-04-02 | 41.79 | $0.00 | — |
| 2026-04-01 | 41.78 | $0.00 | — |
| 2026-03-31 | 41.77 | $0.00 | — |
| 2026-03-30 | 41.77 | $0.00 | 104 |
| 2026-03-27 | 41.76 | $0.00 | — |
| 2026-03-26 | 41.75 | $0.00 | — |
| 2026-03-25 | 41.75 | $0.00 | — |
| 2026-03-24 | 41.74 | $0.00 | — |
| 2026-03-23 | 41.73 | $0.00 | — |
| 2026-03-20 | 41.72 | $0.00 | — |
| 2026-03-19 | 41.71 | $0.00 | — |
| 2026-03-18 | 41.70 | $0.00 | — |
| 2026-03-17 | 41.69 | $0.00 | 129 |
| 2026-03-16 | 41.68 | $0.00 | — |
| 2026-03-13 | 41.67 | $0.00 | — |
| 2026-03-12 | 41.66 | $0.00 | — |
| 2026-03-11 | 41.64 | $0.00 | — |
| 2026-03-10 | 41.63 | $0.00 | 339 |
| 2026-03-09 | 41.61 | $0.00 | — |
| 2026-03-06 | 41.60 | $0.00 | — |
| 2026-03-05 | 41.58 | $0.00 | — |
| 2026-03-04 | 41.57 | $0.00 | — |
| 2026-03-03 | 41.55 | $0.00 | — |
| 2026-03-02 | 41.53 | $0.00 | — |
| 2026-02-27 | 41.51 | $0.00 | — |
| 2026-02-26 | 41.49 | $0.00 | — |
| 2026-02-25 | 41.47 | $0.00 | — |
| 2026-02-24 | 41.45 | $0.00 | — |
| 2026-02-23 | 41.42 | $0.00 | — |
| 2026-02-20 | 41.40 | $0.00 | — |
| 2026-02-19 | 41.37 | $0.00 | — |
| 2026-02-18 | 41.35 | $0.00 | — |
| 2026-02-17 | 41.32 | $0.00 | — |
| 2026-02-13 | 41.29 | $0.00 | — |
| 2026-02-12 | 41.25 | $0.00 | — |
| 2026-02-11 | 41.22 | $0.00 | — |
| 2026-02-10 | 41.18 | $0.00 | — |
| 2026-02-09 | 41.15 | $0.00 | — |
| 2026-02-06 | 41.11 | $0.00 | 4285 |
| 2026-02-05 | 41.06 | $0.00 | — |
| 2026-02-04 | 41.02 | $0.00 | — |
| 2026-02-03 | 40.97 | $0.00 | — |
| 2026-02-02 | 40.93 | $0.00 | — |
| 2026-01-30 | 40.87 | $0.00 | — |
| 2026-01-29 | 40.82 | $0.00 | — |
| 2026-01-28 | 40.76 | $0.00 | — |
| 2026-01-27 | 40.70 | $0.00 | — |
| 2026-01-26 | 40.64 | $0.00 | — |
| 2026-01-23 | 40.58 | $0.00 | — |
| 2026-01-22 | 40.51 | $0.00 | — |
| 2026-01-21 | 40.43 | $0.00 | — |
| 2026-01-20 | 40.36 | $0.00 | — |
| 2026-01-16 | 40.27 | $0.00 | — |
| 2026-01-15 | 40.19 | $0.00 | — |
| 2026-01-14 | 40.10 | $0.00 | — |
| 2026-01-13 | 40.00 | $0.00 | — |
| 2026-01-12 | 39.90 | $0.00 | — |
| 2026-01-09 | 39.80 | $0.00 | — |
| 2026-01-08 | 39.69 | $0.00 | — |
| 2026-01-07 | 39.57 | $0.00 | — |
| 2026-01-06 | 39.45 | $0.00 | — |
| 2026-01-05 | 39.32 | $0.00 | — |
| 2026-01-02 | 39.18 | $0.00 | — |
| 2025-12-31 | 39.04 | $0.00 | — |
| 2025-12-30 | 38.89 | $0.00 | — |
| 2025-12-29 | 38.73 | $0.00 | — |
| 2025-12-26 | 38.57 | $0.00 | — |
| 2025-12-24 | 38.39 | $0.00 | — |
| 2025-12-23 | 38.21 | $0.00 | 672 |
| 2025-12-22 | 38.01 | $0.00 | 286 |
| 2025-12-19 | 37.81 | $0.00 | — |
| 2025-12-18 | 37.59 | $0.00 | — |
| 2025-12-17 | 37.37 | $0.00 | — |
| 2025-12-16 | 37.13 | $0.00 | — |
| 2025-12-15 | 36.88 | $0.00 | — |
| 2025-12-12 | 36.61 | $0.00 | — |
| 2025-12-11 | 36.33 | $0.00 | — |
| 2025-12-10 | 36.04 | $0.00 | — |
| 2025-12-09 | 35.73 | $0.00 | — |
| 2025-12-08 | 35.41 | $0.00 | — |
| 2025-12-05 | 35.07 | $0.00 | — |
| 2025-12-04 | 34.71 | $0.00 | — |
| 2025-12-03 | 34.33 | $0.00 | 301 |
| 2025-12-02 | 33.93 | $0.00 | — |
| 2025-12-01 | 33.51 | $0.00 | — |
| 2025-11-28 | 33.07 | $0.00 | — |
| 2025-11-26 | 32.60 | $0.00 | — |
| 2025-11-25 | 32.12 | $0.00 | — |
| 2025-11-24 | 31.60 | $0.00 | 143 |
| 2025-11-21 | 31.06 | $0.00 | — |
| 2025-11-20 | 30.49 | $0.00 | — |
| 2025-11-19 | 29.89 | $0.00 | — |
| 2025-11-18 | 29.26 | $0.00 | — |
| 2025-11-17 | 28.59 | $0.00 | — |
| 2025-11-14 | 27.89 | $0.00 | — |
| 2025-11-13 | 27.15 | $0.00 | 2358 |
| 2025-11-12 | 26.38 | $0.00 | — |
| 2025-11-11 | 25.56 | $0.00 | — |
| 2025-11-10 | 24.70 | $0.00 | — |
| 2025-11-07 | 23.79 | $0.00 | — |
| 2025-11-06 | 22.84 | $0.00 | — |
| 2025-11-05 | 21.84 | $0.00 | — |
| 2025-11-04 | 20.78 | $0.00 | — |
| 2025-11-03 | 19.67 | $0.00 | 26209 |
| 2025-10-31 | 18.50 | $0.00 | — |
| 2025-10-30 | 19.35 | $0.00 | — |
| 2025-10-29 | 20.25 | $0.00 | — |
| 2025-10-28 | 21.19 | $0.00 | — |
| 2025-10-27 | 22.19 | $0.00 | — |
| 2025-10-24 | 23.23 | $0.00 | — |
| 2025-10-23 | 24.33 | $0.00 | — |
| 2025-10-22 | 25.49 | $0.00 | — |
| 2025-10-21 | 26.71 | $0.00 | — |
| 2025-10-20 | 27.99 | $0.00 | — |
| 2025-10-17 | 29.34 | $0.00 | — |
| 2025-10-16 | 30.77 | $0.00 | — |
| 2025-10-15 | 32.26 | $0.00 | — |
| 2025-10-14 | 33.84 | $0.00 | — |
| 2025-10-13 | 35.50 | $0.00 | — |
| 2025-10-10 | 37.24 | $0.00 | — |
| 2025-10-09 | 39.08 | $0.00 | — |
| 2025-10-08 | 41.02 | $0.00 | — |
| 2025-10-07 | 43.05 | $0.00 | — |
| 2025-10-06 | 45.20 | $0.00 | 703 |
| 2025-10-03 | 47.45 | $0.00 | — |
| 2025-10-02 | 44.69 | $0.00 | — |
| 2025-10-01 | 41.78 | $0.00 | — |
| 2025-09-30 | 38.71 | $0.00 | — |
| 2025-09-29 | 35.49 | $0.00 | — |
| 2025-09-26 | 32.09 | $0.00 | — |
| 2025-09-25 | 28.52 | $0.00 | 701 |
| 2025-09-24 | 24.76 | $0.00 | — |
| 2025-09-23 | 24.76 | $0.00 | — |
| 2025-09-22 | 24.76 | $0.00 | — |
| 2025-09-19 | 24.76 | $0.00 | — |
| 2025-09-18 | 24.76 | $0.00 | — |
| 2025-09-17 | 24.76 | $0.00 | — |
| 2025-09-16 | 24.76 | $0.00 | — |
| 2025-09-15 | 24.76 | $0.00 | — |
| 2025-09-12 | 24.76 | $0.00 | — |
| 2025-09-11 | 24.76 | $0.00 | — |
| 2025-09-10 | 24.76 | $0.00 | — |
| 2025-09-09 | 24.76 | $0.00 | — |
| 2025-09-08 | 24.76 | $0.00 | — |
| 2025-09-05 | 24.76 | $0.00 | — |
| 2025-09-04 | 24.76 | $0.00 | — |
| 2025-09-03 | 24.76 | $0.00 | — |
| 2025-09-02 | 24.76 | $0.00 | — |
| 2025-08-29 | 24.76 | $0.00 | — |
| 2025-08-28 | 24.76 | $0.00 | — |
| 2025-08-27 | 24.76 | $0.00 | — |
| 2025-08-26 | 24.76 | $0.00 | — |
| 2025-08-25 | 24.76 | $0.00 | — |
| 2025-08-22 | 24.76 | $0.00 | — |
| 2025-08-21 | 24.76 | $0.00 | — |
| 2025-08-20 | 24.76 | $0.00 | — |
| 2025-08-19 | 24.76 | $0.00 | — |
| 2025-08-18 | 24.76 | $0.00 | — |
| 2025-08-15 | 24.76 | $0.00 | — |
| 2025-08-14 | 24.76 | $0.00 | — |
| 2025-08-13 | 24.76 | $0.00 | — |
| 2025-08-12 | 24.76 | $0.00 | — |
| 2025-08-11 | 24.76 | $0.00 | — |
| 2025-08-08 | 24.76 | $0.00 | — |
| 2025-08-07 | 24.76 | $0.00 | — |
| 2025-08-06 | 24.76 | $0.00 | — |
| 2025-08-05 | 24.76 | $0.00 | — |
| 2025-08-04 | 24.76 | $0.00 | — |
| 2025-08-01 | 24.76 | $0.00 | — |
| 2025-07-31 | 24.76 | $0.00 | — |
| 2025-07-30 | 24.76 | $0.00 | — |
| 2025-07-29 | 24.76 | $0.00 | — |
| 2025-07-28 | 24.76 | $0.00 | — |
| 2025-07-25 | 24.76 | $0.00 | — |
| 2025-07-24 | 24.76 | $0.00 | — |
| 2025-07-23 | 24.76 | $0.00 | — |
| 2025-07-22 | 24.76 | $0.00 | 444 |
| 2025-07-21 | 24.76 | $0.00 | — |
| 2025-07-18 | 24.76 | $0.00 | — |
| 2025-07-17 | 24.76 | $0.00 | — |
| 2025-07-16 | 24.76 | $0.00 | — |
| 2025-07-15 | 24.76 | $0.00 | — |
| 2025-07-14 | 24.76 | $0.00 | — |
| 2025-07-11 | 24.76 | $0.00 | — |
| 2025-07-10 | 24.76 | $0.00 | — |
| 2025-07-09 | 24.76 | $0.00 | — |
| 2025-07-08 | 24.76 | $0.00 | — |
| 2025-07-07 | 24.76 | $0.00 | — |
| 2025-07-03 | 24.76 | $0.00 | — |
| 2025-07-02 | 24.76 | $0.00 | 358 |
| 2025-07-01 | 24.76 | $0.00 | — |
| 2025-06-30 | 24.76 | $0.00 | — |
| 2025-06-27 | 24.77 | $0.00 | — |
| 2025-06-26 | 24.77 | $0.00 | — |
| 2025-06-25 | 24.77 | $0.00 | — |
| 2025-06-24 | 24.77 | $0.00 | — |
| 2025-06-23 | 24.77 | $0.00 | — |
| 2025-06-20 | 24.77 | $0.00 | — |
| 2025-06-18 | 24.77 | $0.00 | — |
| 2025-06-17 | 24.77 | $0.00 | — |
| 2025-06-16 | 24.77 | $0.00 | — |
| 2025-06-13 | 24.77 | $0.00 | — |
| 2025-06-12 | 24.77 | $0.00 | — |
| 2025-06-11 | 24.77 | $0.00 | — |
| 2025-06-10 | 24.77 | $0.00 | — |
| 2025-06-09 | 24.77 | $0.00 | — |
| 2025-06-06 | 24.77 | $0.00 | — |
| 2025-06-05 | 24.78 | $0.00 | — |
| 2025-06-04 | 24.78 | $0.00 | — |
| 2025-06-03 | 24.78 | $0.00 | — |
| 2025-06-02 | 24.78 | $0.00 | — |
| 2025-05-30 | 24.78 | $0.00 | — |
| 2025-05-29 | 24.78 | $0.00 | — |
| 2025-05-28 | 24.78 | $0.00 | — |
| 2025-05-27 | 24.78 | $0.00 | — |
| 2025-05-23 | 24.79 | $0.00 | — |
| 2025-05-22 | 24.79 | $0.00 | — |
| 2025-05-21 | 24.79 | $0.00 | — |
| 2025-05-20 | 24.79 | $0.00 | — |
| 2025-05-19 | 24.79 | $0.00 | — |
| 2025-05-16 | 24.79 | $0.00 | — |
| 2025-05-15 | 24.80 | $0.00 | — |
| 2025-05-14 | 24.80 | $0.00 | 100 |
| 2025-05-13 | 24.80 | $0.00 | — |
| 2025-05-12 | 24.80 | $0.00 | — |
| 2025-05-09 | 24.80 | $0.00 | — |
| 2025-05-08 | 24.81 | $0.00 | — |
| 2025-05-07 | 24.81 | $0.00 | — |
| 2025-05-06 | 24.81 | $0.00 | — |
| 2025-05-05 | 24.82 | $0.00 | — |
| 2025-05-02 | 24.82 | $0.00 | — |
| 2025-05-01 | 24.82 | $0.00 | — |
| 2025-04-30 | 24.83 | $0.00 | — |
| 2025-04-29 | 24.83 | $0.00 | — |
| 2025-04-28 | 24.83 | $0.00 | — |
| 2025-04-25 | 24.84 | $0.00 | — |
| 2025-04-24 | 24.84 | $0.00 | — |
| 2025-04-23 | 24.85 | $0.00 | — |
| 2025-04-22 | 24.85 | $0.00 | — |
| 2025-04-21 | 24.85 | $0.00 | — |
| 2025-04-17 | 24.86 | $0.00 | — |
| 2025-04-16 | 24.87 | $0.00 | 2228 |
| 2025-04-15 | 24.87 | $0.00 | — |
| 2025-04-14 | 24.88 | $0.00 | — |
| 2025-04-11 | 24.88 | $0.00 | — |
| 2025-04-10 | 24.89 | $0.00 | — |
| 2025-04-09 | 24.90 | $0.00 | — |
| 2025-04-08 | 24.90 | $0.00 | — |
| 2025-04-07 | 24.91 | $0.00 | — |
| 2025-04-04 | 24.92 | $0.00 | — |
| 2025-04-03 | 24.93 | $0.00 | — |
| 2025-04-02 | 24.94 | $0.00 | — |
| 2025-04-01 | 24.95 | $0.00 | — |
| 2025-03-31 | 24.96 | $0.00 | — |
| 2025-03-28 | 24.97 | $0.00 | — |
| 2025-03-27 | 24.98 | $0.00 | — |
| 2025-03-26 | 24.99 | $0.00 | — |
| 2025-03-25 | 25.00 | $0.00 | 170 |
| 2025-03-24 | 25.02 | $0.00 | — |
| 2025-03-21 | 25.03 | $0.00 | — |
| 2025-03-20 | 25.05 | $0.00 | — |
| 2025-03-19 | 25.06 | $0.00 | — |
| 2025-03-18 | 25.08 | $0.00 | — |
| 2025-03-17 | 25.09 | $0.00 | — |
| 2025-03-14 | 25.11 | $0.00 | — |
| 2025-03-13 | 25.13 | $0.00 | — |
| 2025-03-12 | 25.15 | $0.00 | — |
| 2025-03-11 | 25.17 | $0.00 | — |
| 2025-03-10 | 25.19 | $0.00 | 1549 |
| 2025-03-07 | 25.22 | $0.00 | — |
| 2025-03-06 | 25.24 | $0.00 | — |
| 2025-03-05 | 25.26 | $0.00 | — |
| 2025-03-04 | 25.29 | $0.00 | — |
| 2025-03-03 | 25.32 | $0.00 | — |
| 2025-02-28 | 25.35 | $0.00 | — |
| 2025-02-27 | 25.38 | $0.00 | — |
| 2025-02-26 | 25.41 | $0.00 | — |
| 2025-02-25 | 25.45 | $0.00 | — |
| 2025-02-24 | 25.48 | $0.00 | — |
| 2025-02-21 | 25.52 | $0.00 | — |
| 2025-02-20 | 25.56 | $0.00 | — |
| 2025-02-19 | 25.61 | $0.00 | — |
| 2025-02-18 | 25.65 | $0.00 | — |
| 2025-02-14 | 25.70 | $0.00 | — |
| 2025-02-13 | 25.75 | $0.00 | — |
| 2025-02-12 | 25.80 | $0.00 | — |
| 2025-02-11 | 25.85 | $0.00 | — |
| 2025-02-10 | 25.91 | $0.00 | — |
| 2025-02-07 | 25.97 | $0.00 | — |
| 2025-02-06 | 26.04 | $0.00 | — |
| 2025-02-05 | 26.10 | $0.00 | — |
| 2025-02-04 | 26.17 | $0.00 | — |
| 2025-02-03 | 26.25 | $0.00 | — |
| 2025-01-31 | 26.33 | $0.00 | — |
| 2025-01-30 | 26.41 | $0.00 | — |
| 2025-01-29 | 26.50 | $0.00 | — |
| 2025-01-28 | 26.59 | $0.00 | — |
| 2025-01-27 | 26.69 | $0.00 | — |
| 2025-01-24 | 26.79 | $0.00 | — |
| 2025-01-23 | 26.89 | $0.00 | — |
| 2025-01-22 | 27.01 | $0.00 | — |
| 2025-01-21 | 27.13 | $0.00 | — |
| 2025-01-17 | 27.25 | $0.00 | — |
| 2025-01-16 | 27.38 | $0.00 | — |
| 2025-01-15 | 27.52 | $0.00 | — |
| 2025-01-14 | 27.66 | $0.00 | — |
| 2025-01-13 | 27.82 | $0.00 | — |
| 2025-01-10 | 27.98 | $0.00 | — |
| 2025-01-08 | 28.15 | $0.00 | — |
| 2025-01-07 | 28.33 | $0.00 | — |
| 2025-01-06 | 28.52 | $0.00 | — |
| 2025-01-03 | 28.71 | $0.00 | — |
| 2025-01-02 | 28.92 | $0.00 | — |
| 2024-12-31 | 29.14 | $0.00 | — |
| 2024-12-30 | 29.37 | $0.00 | — |
| 2024-12-27 | 29.61 | $0.00 | — |
| 2024-12-26 | 29.87 | $0.00 | — |
| 2024-12-24 | 30.14 | $0.00 | — |
| 2024-12-23 | 30.42 | $0.00 | — |
| 2024-12-20 | 30.72 | $0.00 | — |
| 2024-12-19 | 31.03 | $0.00 | — |
| 2024-12-18 | 31.36 | $0.00 | — |
| 2024-12-17 | 31.71 | $0.00 | — |
| 2024-12-16 | 32.08 | $0.00 | — |
| 2024-12-13 | 32.46 | $0.00 | — |
| 2024-12-12 | 32.87 | $0.00 | — |
| 2024-12-11 | 33.30 | $0.00 | — |
| 2024-12-10 | 33.75 | $0.00 | — |
| 2024-12-09 | 34.22 | $0.00 | — |
| 2024-12-06 | 34.72 | $0.00 | — |
| 2024-12-05 | 35.24 | $0.00 | — |
| 2024-12-04 | 35.79 | $0.00 | — |
| 2024-12-03 | 36.37 | $0.00 | — |
| 2024-12-02 | 36.99 | $0.00 | — |
| 2024-11-29 | 37.63 | $0.00 | — |
| 2024-11-27 | 38.31 | $0.00 | — |
| 2024-11-26 | 39.02 | $0.00 | — |
| 2024-11-25 | 39.77 | $0.00 | — |
| 2024-11-22 | 40.56 | $0.00 | — |
| 2024-11-21 | 41.39 | $0.00 | — |
| 2024-11-20 | 42.27 | $0.00 | — |
| 2024-11-19 | 43.19 | $0.00 | — |
| 2024-11-18 | 44.16 | $0.00 | — |
| 2024-11-15 | 45.18 | $0.00 | — |
| 2024-11-14 | 46.26 | $0.00 | — |
| 2024-11-13 | 47.39 | $0.00 | — |
| 2024-11-12 | 48.58 | $0.00 | — |
| 2024-11-11 | 49.83 | $0.00 | — |
| 2024-11-08 | 51.15 | $0.00 | — |
| 2024-11-07 | 52.54 | $0.00 | — |
| 2024-11-06 | 54.00 | $0.00 | — |
| 2024-11-05 | 55.54 | $0.00 | — |
| 2024-11-04 | 57.16 | $0.00 | — |
| 2024-11-01 | 58.87 | $0.00 | — |
| 2024-10-31 | 60.66 | $0.00 | — |
| 2024-10-30 | 62.55 | $0.00 | — |
| 2024-10-29 | 64.54 | $0.00 | — |
| 2024-10-28 | 66.64 | $0.00 | — |
| 2024-10-25 | 68.84 | $0.00 | — |
| 2024-10-24 | 71.16 | $0.00 | — |
| 2024-10-23 | 73.60 | $0.00 | — |
| 2024-10-22 | 76.18 | $0.00 | — |
| 2024-10-21 | 78.88 | $0.00 | — |
| 2024-10-18 | 81.73 | $0.00 | — |
| 2024-10-17 | 84.73 | $0.00 | — |
| 2024-10-16 | 87.89 | $0.00 | — |
| 2024-10-15 | 91.21 | $0.00 | 143 |
| 2024-10-14 | 94.71 | $0.00 | — |
| 2024-10-11 | 95.13 | $0.00 | — |
| 2024-10-10 | 95.57 | $0.00 | — |
| 2024-10-09 | 96.04 | $0.00 | — |
| 2024-10-08 | 96.53 | $0.00 | — |
| 2024-10-07 | 97.05 | $0.00 | — |
| 2024-10-04 | 97.60 | $0.00 | — |
| 2024-10-03 | 98.17 | $0.00 | — |
| 2024-10-02 | 98.78 | $0.00 | 1715 |
| 2024-10-01 | 99.42 | $0.00 | 502 |
| 2024-09-30 | 99.39 | $0.00 | — |
| 2024-09-27 | 99.35 | $0.00 | — |
| 2024-09-26 | 99.32 | $0.00 | — |
| 2024-09-25 | 99.29 | $0.00 | — |
| 2024-09-24 | 99.25 | $0.00 | — |
| 2024-09-23 | 99.21 | $0.00 | — |
| 2024-09-20 | 99.17 | $0.00 | — |
| 2024-09-19 | 99.13 | $0.00 | — |
| 2024-09-18 | 99.08 | $0.00 | — |
| 2024-09-17 | 99.04 | $0.00 | — |
| 2024-09-16 | 98.99 | $0.00 | — |
| 2024-09-13 | 98.93 | $0.00 | — |
| 2024-09-12 | 98.88 | $0.00 | — |
| 2024-09-11 | 98.82 | $0.00 | — |
| 2024-09-10 | 98.76 | $0.00 | — |
| 2024-09-09 | 98.70 | $0.00 | — |
| 2024-09-06 | 98.63 | $0.00 | — |
| 2024-09-05 | 98.56 | $0.00 | — |
| 2024-09-04 | 98.48 | $0.00 | — |
| 2024-09-03 | 98.40 | $0.00 | — |
| 2024-08-30 | 98.32 | $0.00 | — |
| 2024-08-29 | 98.23 | $0.00 | — |
| 2024-08-28 | 98.14 | $0.00 | — |
| 2024-08-27 | 98.04 | $0.00 | — |
| 2024-08-26 | 97.94 | $0.00 | — |
| 2024-08-23 | 97.83 | $0.00 | — |
| 2024-08-22 | 97.72 | $0.00 | — |
| 2024-08-21 | 97.60 | $0.00 | — |
| 2024-08-20 | 97.47 | $0.00 | — |
| 2024-08-19 | 97.34 | $0.00 | — |
| 2024-08-16 | 97.20 | $0.00 | — |
| 2024-08-15 | 97.06 | $0.00 | — |
| 2024-08-14 | 96.90 | $0.00 | — |
| 2024-08-13 | 96.74 | $0.00 | — |
| 2024-08-12 | 96.57 | $0.00 | — |
| 2024-08-09 | 96.39 | $0.00 | — |
| 2024-08-08 | 96.20 | $0.00 | — |
| 2024-08-07 | 96.00 | $0.00 | — |
| 2024-08-06 | 95.79 | $0.00 | — |
| 2024-08-05 | 95.57 | $0.00 | — |
| 2024-08-02 | 95.34 | $0.00 | — |
| 2024-08-01 | 95.10 | $0.00 | — |
| 2024-07-31 | 94.84 | $0.00 | — |
| 2024-07-30 | 94.57 | $0.00 | — |
| 2024-07-29 | 94.28 | $0.00 | — |
| 2024-07-26 | 93.98 | $0.00 | — |
| 2024-07-25 | 93.67 | $0.00 | — |
| 2024-07-24 | 93.34 | $0.00 | — |
| 2024-07-23 | 92.99 | $0.00 | — |
| 2024-07-22 | 92.62 | $0.00 | — |
| 2024-07-19 | 92.23 | $0.00 | — |
| 2024-07-18 | 91.82 | $0.00 | — |
| 2024-07-17 | 91.39 | $0.00 | — |
| 2024-07-16 | 90.94 | $0.00 | — |
| 2024-07-15 | 90.47 | $0.00 | — |
| 2024-07-12 | 89.96 | $0.00 | — |
| 2024-07-11 | 89.44 | $0.00 | — |
| 2024-07-10 | 88.88 | $0.00 | — |
| 2024-07-09 | 88.30 | $0.00 | — |
| 2024-07-08 | 87.68 | $0.00 | — |
| 2024-07-05 | 87.04 | $0.00 | — |
| 2024-07-03 | 86.35 | $0.00 | 1431 |
| 2024-07-02 | 85.64 | $0.00 | — |
| 2024-07-01 | 84.88 | $0.00 | 777 |
| 2024-06-28 | 84.09 | $0.00 | — |
| 2024-06-27 | 84.09 | $0.00 | — |
| 2024-06-26 | 84.09 | $0.00 | — |
| 2024-06-25 | 84.09 | $0.00 | — |
| 2024-06-24 | 84.09 | $0.00 | — |
| 2024-06-21 | 84.09 | $0.00 | — |
| 2024-06-20 | 84.09 | $0.00 | — |
| 2024-06-18 | 84.09 | $0.00 | — |
| 2024-06-17 | 84.09 | $0.00 | — |
| 2024-06-14 | 84.09 | $0.00 | — |
| 2024-06-13 | 84.09 | $0.00 | — |
| 2024-06-12 | 84.09 | $0.00 | — |
| 2024-06-11 | 84.09 | $0.00 | — |
| 2024-06-10 | 84.09 | $0.00 | — |
| 2024-06-07 | 84.09 | $0.00 | — |
| 2024-06-06 | 84.09 | $0.00 | — |
| 2024-06-05 | 84.09 | $0.00 | — |
| 2024-06-04 | 84.09 | $0.00 | — |
| 2024-06-03 | 84.09 | $0.00 | — |
| 2024-05-31 | 84.09 | $0.00 | — |
| 2024-05-30 | 84.09 | $0.00 | — |
| 2024-05-29 | 84.09 | $0.00 | — |
| 2024-05-28 | 84.09 | $0.00 | — |
| 2024-05-24 | 84.09 | $0.00 | — |
| 2024-05-23 | 84.09 | $0.00 | — |
| 2024-05-22 | 84.09 | $0.00 | — |
| 2024-05-21 | 84.09 | $0.00 | — |
| 2024-05-20 | 84.09 | $0.00 | — |
| 2024-05-17 | 84.09 | $0.00 | — |
| 2024-05-16 | 84.09 | $0.00 | — |
| 2024-05-15 | 84.09 | $0.00 | — |
| 2024-05-14 | 84.09 | $0.00 | — |
| 2024-05-13 | 84.09 | $0.00 | — |
| 2024-05-10 | 84.09 | $0.00 | — |
| 2024-05-09 | 84.09 | $0.00 | — |
| 2024-05-08 | 84.09 | $0.00 | — |
| 2024-05-07 | 84.09 | $0.00 | — |
| 2024-05-06 | 84.09 | $0.00 | — |
| 2024-05-03 | 84.09 | $0.00 | — |
| 2024-05-02 | 84.09 | $0.00 | — |
| 2024-05-01 | 84.09 | $0.00 | — |
| 2024-04-30 | 84.09 | $0.00 | — |
| 2024-04-29 | 84.09 | $0.00 | — |
| 2024-04-26 | 84.09 | $0.00 | — |
| 2024-04-25 | 84.09 | $0.00 | — |
| 2024-04-24 | 84.09 | $0.00 | — |
| 2024-04-23 | 84.09 | $0.00 | — |
| 2024-04-22 | 84.09 | $0.00 | — |
| 2024-04-19 | 84.09 | $0.00 | — |
| 2024-04-18 | 84.09 | $0.00 | — |
| 2024-04-17 | 84.09 | $0.00 | — |
| 2024-04-16 | 84.09 | $0.00 | — |
| 2024-04-15 | 84.09 | $0.00 | — |
| 2024-04-12 | 84.09 | $0.00 | — |
| 2024-04-11 | 84.09 | $0.00 | — |
| 2024-04-10 | 84.09 | $0.00 | — |
| 2024-04-09 | 84.09 | $0.00 | — |
| 2024-04-08 | 84.09 | $0.00 | — |
| 2024-04-05 | 84.09 | $0.00 | — |
| 2024-04-04 | 84.09 | $0.00 | — |
| 2024-04-03 | 84.09 | $0.00 | — |
| 2024-04-02 | 84.09 | $0.00 | — |
| 2024-04-01 | 84.09 | $0.00 | — |
| 2024-03-28 | 84.08 | $0.00 | — |
| 2024-03-27 | 84.08 | $0.00 | — |
| 2024-03-26 | 84.08 | $0.00 | — |
| 2024-03-25 | 84.08 | $0.00 | — |
| 2024-03-22 | 84.08 | $0.00 | — |
| 2024-03-21 | 84.08 | $0.00 | — |
| 2024-03-20 | 84.08 | $0.00 | — |
| 2024-03-19 | 84.08 | $0.00 | — |
| 2024-03-18 | 84.08 | $0.00 | — |
| 2024-03-15 | 84.08 | $0.00 | — |
| 2024-03-14 | 84.08 | $0.00 | — |
| 2024-03-13 | 84.08 | $0.00 | — |
| 2024-03-12 | 84.08 | $0.00 | — |
| 2024-03-11 | 84.08 | $0.00 | — |
| 2024-03-08 | 84.08 | $0.00 | — |
| 2024-03-07 | 84.08 | $0.00 | — |
| 2024-03-06 | 84.08 | $0.00 | — |
| 2024-03-05 | 84.08 | $0.00 | — |
| 2024-03-04 | 84.08 | $0.00 | — |
| 2024-03-01 | 84.08 | $0.00 | — |
| 2024-02-29 | 84.08 | $0.00 | — |
| 2024-02-28 | 84.08 | $0.00 | — |
| 2024-02-27 | 84.08 | $0.00 | — |
| 2024-02-26 | 84.08 | $0.00 | — |
| 2024-02-23 | 84.08 | $0.00 | — |
| 2024-02-22 | 84.08 | $0.00 | — |
| 2024-02-21 | 84.08 | $0.00 | — |
| 2024-02-20 | 84.08 | $0.00 | — |
| 2024-02-16 | 84.08 | $0.00 | — |
| 2024-02-15 | 84.08 | $0.00 | — |
| 2024-02-14 | 84.08 | $0.00 | — |
| 2024-02-13 | 84.08 | $0.00 | — |
| 2024-02-12 | 84.08 | $0.00 | — |
| 2024-02-09 | 84.08 | $0.00 | — |
| 2024-02-08 | 84.08 | $0.00 | — |
| 2024-02-07 | 84.08 | $0.00 | — |
| 2024-02-06 | 84.08 | $0.00 | — |
| 2024-02-05 | 84.08 | $0.00 | — |
| 2024-02-02 | 84.08 | $0.00 | — |
| 2024-02-01 | 84.07 | $0.00 | — |
| 2024-01-31 | 84.07 | $0.00 | — |
| 2024-01-30 | 84.07 | $0.00 | — |
| 2024-01-29 | 84.07 | $0.00 | — |
| 2024-01-26 | 84.07 | $0.00 | — |
| 2024-01-25 | 84.07 | $0.00 | — |
| 2024-01-24 | 84.07 | $0.00 | — |
| 2024-01-23 | 84.07 | $0.00 | — |
| 2024-01-22 | 84.07 | $0.00 | — |
| 2024-01-19 | 84.07 | $0.00 | — |
| 2024-01-18 | 84.07 | $0.00 | — |
| 2024-01-17 | 84.07 | $0.00 | — |
| 2024-01-16 | 84.07 | $0.00 | — |
| 2024-01-12 | 84.06 | $0.00 | — |
| 2024-01-11 | 84.06 | $0.00 | — |
| 2024-01-10 | 84.06 | $0.00 | — |
| 2024-01-09 | 84.06 | $0.00 | — |
| 2024-01-08 | 84.06 | $0.00 | — |
| 2024-01-05 | 84.06 | $0.00 | — |
| 2024-01-04 | 84.06 | $0.00 | — |
| 2024-01-03 | 84.05 | $0.00 | — |
| 2024-01-02 | 84.05 | $0.00 | — |
| 2023-12-29 | 84.05 | $0.00 | — |
| 2023-12-28 | 84.05 | $0.00 | — |
| 2023-12-27 | 84.05 | $0.00 | — |
| 2023-12-26 | 84.04 | $0.00 | — |
| 2023-12-22 | 84.04 | $0.00 | — |
| 2023-12-21 | 84.04 | $0.00 | — |
| 2023-12-20 | 84.04 | $0.00 | — |
| 2023-12-19 | 84.04 | $0.00 | — |
| 2023-12-18 | 84.03 | $0.00 | — |
| 2023-12-15 | 84.03 | $0.00 | — |
| 2023-12-14 | 84.03 | $0.00 | — |
| 2023-12-13 | 84.02 | $0.00 | — |
| 2023-12-12 | 84.02 | $0.00 | — |
| 2023-12-11 | 84.02 | $0.00 | — |
| 2023-12-08 | 84.01 | $0.00 | — |
| 2023-12-07 | 84.01 | $0.00 | — |
| 2023-12-06 | 84.00 | $0.00 | — |
| 2023-12-05 | 84.00 | $0.00 | — |
| 2023-12-04 | 84.00 | $0.00 | — |
| 2023-12-01 | 83.99 | $0.00 | — |
| 2023-11-30 | 83.99 | $0.00 | — |
| 2023-11-29 | 83.98 | $0.00 | — |
| 2023-11-28 | 83.98 | $0.00 | — |
| 2023-11-27 | 83.97 | $0.00 | — |
| 2023-11-24 | 83.96 | $0.00 | — |
| 2023-11-22 | 83.96 | $0.00 | — |
| 2023-11-21 | 83.95 | $0.00 | — |
| 2023-11-20 | 83.94 | $0.00 | — |
| 2023-11-17 | 83.94 | $0.00 | — |
| 2023-11-16 | 83.93 | $0.00 | — |
| 2023-11-15 | 83.92 | $0.00 | — |
| 2023-11-14 | 83.91 | $0.00 | — |
| 2023-11-13 | 83.90 | $0.00 | — |
| 2023-11-10 | 83.89 | $0.00 | — |
| 2023-11-09 | 83.88 | $0.00 | — |
| 2023-11-08 | 83.87 | $0.00 | — |
| 2023-11-07 | 83.86 | $0.00 | — |
| 2023-11-06 | 83.85 | $0.00 | — |
| 2023-11-03 | 83.83 | $0.00 | — |
| 2023-11-02 | 83.82 | $0.00 | — |
| 2023-11-01 | 83.81 | $0.00 | — |
| 2023-10-31 | 83.79 | $0.00 | — |
| 2023-10-30 | 83.78 | $0.00 | — |
| 2023-10-27 | 83.76 | $0.00 | — |
| 2023-10-26 | 83.74 | $0.00 | — |
| 2023-10-25 | 83.73 | $0.00 | — |
| 2023-10-24 | 83.71 | $0.00 | — |
| 2023-10-23 | 83.69 | $0.00 | — |
| 2023-10-20 | 83.66 | $0.00 | — |
| 2023-10-19 | 83.64 | $0.00 | — |
| 2023-10-18 | 83.62 | $0.00 | — |
| 2023-10-17 | 83.59 | $0.00 | — |
| 2023-10-16 | 83.57 | $0.00 | — |
| 2023-10-13 | 83.54 | $0.00 | — |
| 2023-10-12 | 83.51 | $0.00 | — |
| 2023-10-11 | 83.48 | $0.00 | — |
| 2023-10-10 | 83.45 | $0.00 | — |
| 2023-10-09 | 83.42 | $0.00 | — |
| 2023-10-06 | 83.38 | $0.00 | 5008 |
| 2023-10-05 | 83.35 | $0.00 | — |
| 2023-10-04 | 83.31 | $0.00 | — |
| 2023-10-03 | 83.27 | $0.00 | — |
| 2023-10-02 | 83.22 | $0.00 | — |
| 2023-09-29 | 83.18 | $0.00 | — |
| 2023-09-28 | 83.13 | $0.00 | — |
| 2023-09-27 | 83.08 | $0.00 | — |
| 2023-09-26 | 83.03 | $0.00 | — |
| 2023-09-25 | 82.97 | $0.00 | — |
| 2023-09-22 | 82.91 | $0.00 | — |
| 2023-09-21 | 82.85 | $0.00 | — |
| 2023-09-20 | 82.78 | $0.00 | — |
| 2023-09-19 | 82.71 | $0.00 | — |
| 2023-09-18 | 82.64 | $0.00 | — |
| 2023-09-15 | 82.57 | $0.00 | — |
| 2023-09-14 | 82.49 | $0.00 | — |
| 2023-09-13 | 82.40 | $0.00 | — |
| 2023-09-12 | 82.31 | $0.00 | — |
| 2023-09-11 | 82.22 | $0.00 | — |
| 2023-09-08 | 82.12 | $0.00 | — |
| 2023-09-07 | 82.02 | $0.00 | — |
| 2023-09-06 | 81.91 | $0.00 | — |
| 2023-09-05 | 81.80 | $0.00 | — |
| 2023-09-01 | 81.67 | $0.00 | — |
| 2023-08-31 | 81.55 | $0.00 | — |
| 2023-08-30 | 81.41 | $0.00 | — |
| 2023-08-29 | 81.27 | $0.00 | — |
| 2023-08-28 | 81.13 | $0.00 | — |
| 2023-08-25 | 80.97 | $0.00 | — |
| 2023-08-24 | 80.81 | $0.00 | — |
| 2023-08-23 | 80.63 | $0.00 | — |
| 2023-08-22 | 80.45 | $0.00 | — |
| 2023-08-21 | 80.26 | $0.00 | — |
| 2023-08-18 | 80.06 | $0.00 | — |
| 2023-08-17 | 79.85 | $0.00 | — |
| 2023-08-16 | 79.62 | $0.00 | — |
| 2023-08-15 | 79.39 | $0.00 | — |
| 2023-08-14 | 79.14 | $0.00 | — |
| 2023-08-11 | 78.88 | $0.00 | — |
| 2023-08-10 | 78.61 | $0.00 | — |
| 2023-08-09 | 78.32 | $0.00 | — |
| 2023-08-08 | 78.01 | $0.00 | — |
| 2023-08-07 | 77.70 | $0.00 | — |
| 2023-08-04 | 77.36 | $0.00 | — |
| 2023-08-03 | 77.00 | $0.00 | — |
| 2023-08-02 | 76.63 | $0.00 | — |
| 2023-08-01 | 76.24 | $0.00 | — |
| 2023-07-31 | 75.83 | $0.00 | — |
| 2023-07-28 | 75.39 | $0.00 | — |
| 2023-07-27 | 74.93 | $0.00 | — |
| 2023-07-26 | 74.45 | $0.00 | — |
| 2023-07-25 | 73.95 | $0.00 | — |
| 2023-07-24 | 73.41 | $0.00 | — |
| 2023-07-21 | 72.85 | $0.00 | — |
| 2023-07-20 | 72.26 | $0.00 | — |
| 2023-07-19 | 71.64 | $0.00 | 308 |
| 2023-07-18 | 70.98 | $0.00 | — |
| 2023-07-17 | 70.29 | $0.00 | — |
| 2023-07-14 | 69.56 | $0.00 | — |
| 2023-07-13 | 68.80 | $0.00 | — |
| 2023-07-12 | 68.00 | $0.00 | — |
| 2023-07-11 | 67.15 | $0.00 | — |
| 2023-07-10 | 66.26 | $0.00 | — |
| 2023-07-07 | 65.32 | $0.00 | — |
| 2023-07-06 | 64.33 | $0.00 | — |
| 2023-07-05 | 63.29 | $0.00 | — |
| 2023-07-03 | 62.20 | $0.00 | — |
| 2023-06-30 | 61.05 | $0.00 | — |
| 2023-06-29 | 59.83 | $0.00 | — |
| 2023-06-28 | 58.56 | $0.00 | — |
| 2023-06-27 | 57.21 | $0.00 | — |
| 2023-06-26 | 55.80 | $0.00 | — |
| 2023-06-23 | 54.31 | $0.00 | — |
| 2023-06-22 | 52.74 | $0.00 | — |
| 2023-06-21 | 51.09 | $0.00 | — |
| 2023-06-20 | 49.36 | $0.00 | 212 |
| 2023-06-16 | 47.53 | $0.00 | — |
| 2023-06-15 | 45.60 | $0.00 | — |
| 2023-06-14 | 43.58 | $0.00 | 858 |
| 2023-06-13 | 41.45 | $0.00 | — |
| 2023-06-12 | 39.20 | $0.00 | 168 |
| 2023-06-09 | 36.84 | $0.15 | — |
| 2023-06-08 | 36.64 | $0.15 | — |
| 2023-06-07 | 36.42 | $0.15 | — |
| 2023-06-06 | 36.20 | $0.15 | — |
| 2023-06-05 | 35.96 | $0.15 | — |
| 2023-06-02 | 35.71 | $0.15 | — |
| 2023-06-01 | 35.44 | $0.15 | — |
| 2023-05-31 | 35.16 | $0.15 | — |
| 2023-05-30 | 34.87 | $0.15 | — |
| 2023-05-26 | 34.56 | $0.15 | — |
| 2023-05-25 | 34.24 | $0.15 | — |
| 2023-05-24 | 33.90 | $0.15 | — |
| 2023-05-23 | 33.54 | $0.15 | — |
| 2023-05-22 | 33.16 | $0.15 | — |
| 2023-05-19 | 32.77 | $0.15 | — |
| 2023-05-18 | 32.35 | $0.15 | — |
| 2023-05-17 | 31.91 | $0.15 | — |
| 2023-05-16 | 31.44 | $0.15 | — |
| 2023-05-15 | 30.95 | $0.15 | — |
| 2023-05-12 | 30.44 | $0.15 | — |
| 2023-05-11 | 29.90 | $0.15 | — |
| 2023-05-10 | 29.33 | $0.15 | — |
| 2023-05-09 | 28.73 | $0.15 | — |
| 2023-05-08 | 28.10 | $0.15 | — |
| 2023-05-05 | 27.44 | $0.15 | — |
| 2023-05-04 | 26.74 | $0.15 | — |
| 2023-05-03 | 26.00 | $0.15 | — |
| 2023-05-02 | 25.23 | $0.15 | — |
| 2023-05-01 | 24.41 | $0.15 | — |
| 2023-04-28 | 23.55 | $0.15 | — |
| 2023-04-27 | 22.65 | $0.15 | — |
| 2023-04-26 | 21.70 | $0.15 | — |
| 2023-04-25 | 20.70 | $0.15 | — |
| 2023-04-24 | 19.64 | $0.15 | — |
| 2023-04-21 | 18.53 | $0.15 | — |
| 2023-04-20 | 17.37 | $0.15 | — |
| 2023-04-19 | 16.14 | $0.15 | — |
| 2023-04-18 | 14.84 | $0.15 | — |
| 2023-04-17 | 13.48 | $0.15 | 1072 |
| 2023-04-14 | 12.05 | $0.10 | — |
| 2023-04-13 | 12.44 | $0.10 | — |
| 2023-04-12 | 12.85 | $0.10 | — |
| 2023-04-11 | 13.28 | $0.10 | — |
| 2023-04-10 | 13.74 | $0.10 | 248 |
| 2023-04-06 | 14.21 | $0.04 | 28005 |
| 2023-04-05 | 11.81 | $0.08 | — |
| 2023-04-04 | 11.54 | $0.08 | 244 |
| 2023-04-03 | 11.25 | $0.08 | — |
| 2023-03-31 | 11.26 | $0.08 | — |
| 2023-03-30 | 11.26 | $0.08 | — |
| 2023-03-29 | 11.27 | $0.08 | — |
| 2023-03-28 | 11.28 | $0.08 | — |
| 2023-03-27 | 11.29 | $0.08 | — |
| 2023-03-24 | 11.30 | $0.08 | — |
| 2023-03-23 | 11.31 | $0.08 | — |
| 2023-03-22 | 11.32 | $0.08 | — |
| 2023-03-21 | 11.34 | $0.08 | — |
| 2023-03-20 | 11.35 | $0.08 | — |
| 2023-03-17 | 11.36 | $0.08 | — |
| 2023-03-16 | 11.38 | $0.08 | — |
| 2023-03-15 | 11.39 | $0.08 | — |
| 2023-03-14 | 11.41 | $0.08 | — |
| 2023-03-13 | 11.42 | $0.08 | 1500 |
| 2023-03-10 | 11.44 | $0.08 | — |
| 2023-03-09 | 11.46 | $0.08 | — |
| 2023-03-08 | 11.48 | $0.08 | — |
| 2023-03-07 | 11.50 | $0.08 | — |
| 2023-03-06 | 11.52 | $0.08 | — |
| 2023-03-03 | 11.54 | $0.08 | — |
| 2023-03-02 | 11.56 | $0.08 | — |
| 2023-03-01 | 11.59 | $0.08 | — |
| 2023-02-28 | 11.61 | $0.08 | 100 |
| 2023-02-27 | 11.64 | $0.08 | — |
| 2023-02-24 | 11.08 | $0.08 | — |
| 2023-02-23 | 10.50 | $0.08 | — |
| 2023-02-22 | 9.89 | $0.08 | — |
| 2023-02-21 | 9.24 | $0.08 | — |
| 2023-02-17 | 8.56 | $0.08 | 1373 |
| 2023-02-16 | 7.84 | $0.08 | 1471 |
| 2023-02-15 | 8.11 | $0.08 | — |
| 2023-02-14 | 8.00 | $0.08 | — |
| 2023-02-13 | 7.88 | $0.08 | — |
| 2023-02-10 | 7.75 | $0.08 | — |
| 2023-02-09 | 7.62 | $0.08 | 244 |
| 2023-02-08 | 7.48 | $0.08 | 1003 |
| 2023-02-07 | 7.33 | $0.08 | 178 |
| 2023-02-06 | 7.26 | $0.10 | — |
| 2023-02-03 | 7.30 | $0.10 | — |
| 2023-02-02 | 7.35 | $0.10 | — |
| 2023-02-01 | 7.40 | $0.10 | — |
| 2023-01-31 | 7.45 | $0.10 | — |
| 2023-01-30 | 7.51 | $0.10 | — |
| 2023-01-27 | 7.57 | $0.10 | — |
| 2023-01-26 | 7.63 | $0.10 | — |
| 2023-01-25 | 7.69 | $0.10 | — |
| 2023-01-24 | 7.76 | $0.10 | — |
| 2023-01-23 | 7.83 | $0.10 | 100 |
| 2023-01-20 | 7.91 | $0.08 | — |
| 2023-01-19 | 8.15 | $0.08 | — |
| 2023-01-18 | 8.41 | $0.08 | — |
| 2023-01-17 | 8.68 | $0.08 | 1443 |
| 2023-01-13 | 8.96 | $0.10 | 676 |
| 2023-01-12 | 9.09 | $0.10 | — |
| 2023-01-11 | 9.23 | $0.10 | — |
| 2023-01-10 | 9.37 | $0.10 | 100 |
| 2023-01-09 | 9.52 | $0.10 | — |
| 2023-01-06 | 9.68 | $0.10 | — |
| 2023-01-05 | 9.84 | $0.10 | — |
| 2023-01-04 | 10.02 | $0.10 | 13743 |
| 2023-01-03 | 10.20 | $0.10 | 138 |
| 2022-12-30 | 10.22 | $0.10 | 271 |
| 2022-12-29 | 10.14 | $0.10 | 722 |
| 2022-12-28 | 10.08 | $0.10 | 230 |
| 2022-12-27 | 10.09 | $0.11 | 110 |
| 2022-12-23 | 10.28 | $0.11 | 572 |
| 2022-12-22 | 10.49 | $0.10 | — |
| 2022-12-21 | 10.50 | $0.10 | — |
| 2022-12-20 | 10.51 | $0.10 | 1799 |
| 2022-12-19 | 10.53 | $0.14 | 100 |
| 2022-12-16 | 10.86 | $0.11 | — |
| 2022-12-15 | 10.92 | $0.11 | 12928 |
| 2022-12-14 | 10.98 | $0.11 | — |
| 2022-12-13 | 10.94 | $0.11 | 1003 |
| 2022-12-12 | 10.89 | $0.15 | — |
| 2022-12-09 | 11.34 | $0.15 | — |
| 2022-12-08 | 11.81 | $0.15 | 143 |
| 2022-12-07 | 12.31 | $0.11 | — |
| 2022-12-06 | 12.26 | $0.11 | 623 |
| 2022-12-05 | 12.21 | $0.11 | 822 |
| 2022-12-02 | 12.27 | $0.12 | 3016 |
| 2022-12-01 | 11.92 | $0.16 | — |
| 2022-11-30 | 12.10 | $0.16 | — |
| 2022-11-29 | 12.29 | $0.16 | — |
| 2022-11-28 | 12.48 | $0.16 | — |
| 2022-11-25 | 12.70 | $0.16 | — |
| 2022-11-23 | 12.92 | $0.16 | — |
| 2022-11-22 | 13.15 | $0.16 | — |
| 2022-11-21 | 13.39 | $0.16 | 963 |
| 2022-11-18 | 13.65 | $0.13 | 779 |
| 2022-11-17 | 14.02 | $0.18 | — |
| 2022-11-16 | 14.50 | $0.18 | — |
| 2022-11-15 | 15.00 | $0.18 | 7584 |
| 2022-11-14 | 15.53 | $0.18 | — |
| 2022-11-11 | 15.97 | $0.18 | — |
| 2022-11-10 | 16.43 | $0.18 | 514 |
| 2022-11-09 | 16.92 | $0.19 | — |
| 2022-11-08 | 17.36 | $0.19 | 8000 |
| 2022-11-07 | 17.83 | $0.20 | — |
| 2022-11-04 | 18.21 | $0.20 | — |
| 2022-11-03 | 18.61 | $0.20 | — |
| 2022-11-02 | 19.03 | $0.20 | 150 |
| 2022-11-01 | 19.47 | $0.21 | 200 |
| 2022-10-31 | 19.85 | $0.18 | 1250 |
| 2022-10-28 | 20.26 | $0.18 | 8571 |
| 2022-10-27 | 20.68 | $0.19 | 6216 |
| 2022-10-26 | 21.25 | $0.18 | — |
| 2022-10-25 | 22.06 | $0.18 | 6075 |
| 2022-10-24 | 22.90 | $0.35 | — |
| 2022-10-21 | 22.28 | $0.35 | 5329 |
| 2022-10-20 | 21.64 | $0.17 | 18190 |
| 2022-10-19 | 21.44 | $0.17 | 14687 |
| 2022-10-18 | 21.59 | $0.20 | 5902 |
| 2022-10-17 | 21.82 | $0.20 | 5855 |
| 2022-10-14 | 22.06 | $0.19 | 443 |
| 2022-10-13 | 22.39 | $0.20 | — |
| 2022-10-12 | 21.75 | $0.20 | 1755 |
| 2022-10-11 | 21.08 | $0.13 | 570 |
| 2022-10-10 | 20.77 | $0.13 | 5065 |
| 2022-10-07 | 20.45 | $0.17 | 875 |
| 2022-10-06 | 21.47 | $0.20 | 1300 |
| 2022-10-05 | 22.36 | $0.17 | 3540 |
| 2022-10-04 | 23.51 | $0.10 | 4242 |
| 2022-10-03 | 24.72 | $0.10 | 4350 |
| 2022-09-30 | 25.29 | $0.17 | 150 |
| 2022-09-29 | 26.60 | $0.23 | — |
| 2022-09-28 | 27.26 | $0.23 | — |
| 2022-09-27 | 27.96 | $0.23 | — |
| 2022-09-26 | 28.69 | $0.23 | — |
| 2022-09-23 | 29.46 | $0.23 | 665 |
| 2022-09-22 | 30.27 | $0.23 | — |
| 2022-09-21 | 30.44 | $0.23 | — |
| 2022-09-20 | 30.61 | $0.23 | 700 |
| 2022-09-19 | 30.80 | $0.10 | 958 |
| 2022-09-16 | 32.12 | $0.18 | — |
| 2022-09-15 | 32.43 | $0.18 | 2100 |
| 2022-09-14 | 32.76 | $0.18 | — |
| 2022-09-13 | 32.77 | $0.18 | — |
| 2022-09-12 | 32.78 | $0.18 | 100 |
| 2022-09-09 | 32.80 | $0.18 | 100 |
| 2022-09-08 | 32.82 | $0.16 | 200 |
| 2022-09-07 | 32.98 | $0.18 | — |
| 2022-09-06 | 32.86 | $0.18 | 1128 |
| 2022-09-02 | 32.73 | $0.20 | 1108 |
| 2022-09-01 | 32.59 | $0.10 | 1225 |
| 2022-08-31 | 32.72 | $0.10 | 529 |
| 2022-08-30 | 33.27 | $0.19 | — |
| 2022-08-29 | 32.43 | $0.19 | — |
| 2022-08-26 | 31.53 | $0.19 | — |
| 2022-08-25 | 30.59 | $0.19 | 1122 |
| 2022-08-24 | 29.60 | $0.12 | 804 |
| 2022-08-23 | 28.56 | $0.12 | — |
| 2022-08-22 | 28.23 | $0.12 | 100 |
| 2022-08-19 | 27.88 | $0.12 | — |
| 2022-08-18 | 27.52 | $0.12 | 180 |
| 2022-08-17 | 27.13 | $0.10 | — |
| 2022-08-16 | 26.87 | $0.10 | — |
| 2022-08-15 | 26.59 | $0.10 | 627 |
| 2022-08-12 | 26.30 | $0.15 | 3971 |
| 2022-08-11 | 25.99 | $0.07 | — |
| 2022-08-10 | 27.15 | $0.07 | 2563 |
| 2022-08-09 | 28.37 | $0.10 | — |
| 2022-08-08 | 29.70 | $0.10 | — |
| 2022-08-05 | 31.09 | $0.10 | 151 |
| 2022-08-04 | 32.56 | $0.10 | 11530 |
| 2022-08-03 | 34.11 | $0.10 | 2393 |
| 2022-08-02 | 35.53 | $0.07 | 22100 |
| 2022-08-01 | 36.68 | $0.24 | — |
| 2022-07-29 | 36.66 | $0.24 | — |
| 2022-07-28 | 36.64 | $0.24 | — |
| 2022-07-27 | 36.62 | $0.24 | 100 |
| 2022-07-26 | 36.60 | $0.08 | 13240 |
| 2022-07-25 | 36.57 | $0.15 | — |
| 2022-07-22 | 36.84 | $0.15 | — |
| 2022-07-21 | 37.12 | $0.15 | — |
| 2022-07-20 | 37.41 | $0.15 | — |
| 2022-07-19 | 37.73 | $0.15 | — |
| 2022-07-18 | 38.05 | $0.15 | — |
| 2022-07-15 | 38.40 | $0.15 | 476 |
| 2022-07-14 | 38.76 | $0.23 | — |
| 2022-07-13 | 40.65 | $0.23 | — |
| 2022-07-12 | 42.64 | $0.23 | — |
| 2022-07-11 | 44.73 | $0.23 | 500 |
| 2022-07-08 | 46.94 | $0.27 | 3681 |
| 2022-07-07 | 49.26 | $0.20 | 7691 |
| 2022-07-06 | 48.86 | $0.20 | 200 |
| 2022-07-05 | 48.45 | $0.20 | — |
| 2022-07-01 | 48.03 | $0.20 | — |
| 2022-06-30 | 47.59 | $0.20 | 531 |
| 2022-06-29 | 47.12 | $0.20 | — |
| 2022-06-28 | 46.59 | $0.20 | — |
| 2022-06-27 | 46.03 | $0.20 | — |
| 2022-06-24 | 45.44 | $0.20 | 386 |
| 2022-06-23 | 44.82 | $0.20 | 3565 |
| 2022-06-22 | 44.16 | $0.21 | — |
| 2022-06-21 | 43.15 | $0.21 | — |
| 2022-06-17 | 42.09 | $0.21 | — |
| 2022-06-16 | 40.97 | $0.21 | — |
| 2022-06-15 | 39.80 | $0.21 | — |
| 2022-06-14 | 38.56 | $0.21 | 2440 |
| 2022-06-13 | 37.25 | $0.21 | — |
| 2022-06-10 | 36.44 | $0.21 | 1800 |
| 2022-06-09 | 35.57 | $0.21 | 400 |
| 2022-06-08 | 34.67 | $0.21 | — |
| 2022-06-07 | 34.06 | $0.21 | 100 |
| 2022-06-06 | 33.42 | $0.21 | — |
| 2022-06-03 | 32.77 | $0.21 | 17749 |
| 2022-06-02 | 32.09 | $0.20 | — |
| 2022-06-01 | 31.79 | $0.20 | — |
| 2022-05-31 | 31.47 | $0.20 | — |
| 2022-05-27 | 31.14 | $0.20 | — |
| 2022-05-26 | 30.79 | $0.20 | 1085 |
| 2022-05-25 | 30.42 | $0.17 | — |
| 2022-05-24 | 30.34 | $0.17 | — |
| 2022-05-23 | 30.25 | $0.17 | 725 |
| 2022-05-20 | 30.16 | $0.21 | 15355 |
| 2022-05-19 | 29.35 | $0.21 | — |
| 2022-05-18 | 28.83 | $0.21 | — |
| 2022-05-17 | 28.28 | $0.21 | 18790 |
| 2022-05-16 | 27.70 | $0.22 | — |
| 2022-05-13 | 27.83 | $0.22 | — |
| 2022-05-12 | 27.97 | $0.22 | 100 |
| 2022-05-11 | 28.11 | $0.24 | — |
| 2022-05-10 | 27.69 | $0.24 | — |
| 2022-05-09 | 27.24 | $0.24 | 800 |
| 2022-05-06 | 26.77 | $0.22 | 2219 |
| 2022-05-05 | 26.55 | $0.22 | — |
| 2022-05-04 | 26.32 | $0.22 | — |
| 2022-05-03 | 26.07 | $0.22 | — |
| 2022-05-02 | 25.81 | $0.22 | 361 |
| 2022-04-29 | 25.54 | $0.22 | — |
| 2022-04-28 | 25.25 | $0.22 | 215 |
| 2022-04-27 | 24.95 | $0.27 | 1110 |
| 2022-04-26 | 24.35 | $0.22 | 245 |
| 2022-04-25 | 24.14 | $0.22 | — |
| 2022-04-22 | 23.92 | $0.22 | 290 |
| 2022-04-21 | 23.68 | $0.22 | 628 |
| 2022-04-20 | 23.42 | $0.22 | — |
| 2022-04-19 | 23.33 | $0.22 | 143 |
| 2022-04-18 | 23.23 | $0.21 | — |
| 2022-04-14 | 23.19 | $0.21 | 186 |
| 2022-04-13 | 23.16 | $0.21 | — |
| 2022-04-12 | 23.12 | $0.21 | 4582 |
| 2022-04-11 | 23.08 | $0.21 | 12822 |
| 2022-04-08 | 23.40 | $0.23 | — |
| 2022-04-07 | 23.47 | $0.23 | 1317 |
| 2022-04-06 | 23.53 | $0.24 | 200 |
| 2022-04-05 | 23.51 | $0.25 | 26734 |
| 2022-04-04 | 23.48 | $0.22 | 918 |
| 2022-04-01 | 23.79 | $0.21 | 3755 |
| 2022-03-31 | 24.11 | $0.21 | 2080 |
| 2022-03-30 | 24.44 | $0.28 | 3030 |
| 2022-03-29 | 24.80 | $0.20 | 10325 |
| 2022-03-28 | 25.17 | $0.23 | 5062 |
| 2022-03-25 | 25.36 | $0.24 | 301 |
| 2022-03-24 | 26.03 | $0.24 | 1890 |
| 2022-03-23 | 26.75 | $0.24 | 340 |
| 2022-03-22 | 27.48 | $0.25 | 1556 |
| 2022-03-21 | 28.39 | $0.24 | 3128 |
| 2022-03-18 | 29.37 | $0.24 | 6850 |
| 2022-03-17 | 30.40 | $0.24 | 3902 |
| 2022-03-16 | 31.75 | $0.23 | 4193 |
| 2022-03-15 | 33.03 | $0.24 | 15332 |
| 2022-03-14 | 34.38 | $0.27 | 25861 |
| 2022-03-11 | 35.98 | $0.35 | 166294 |
| 2022-03-10 | 37.80 | $0.23 | — |
| 2022-03-09 | 37.78 | $0.23 | — |
| 2022-03-08 | 37.76 | $0.23 | — |
| 2022-03-07 | 37.73 | $0.23 | 1244 |
| 2022-03-04 | 37.71 | $0.24 | 1022 |
| 2022-03-03 | 37.57 | $0.23 | — |
| 2022-03-02 | 37.36 | $0.23 | — |
| 2022-03-01 | 37.13 | $0.23 | — |
| 2022-02-28 | 36.89 | $0.23 | — |
| 2022-02-25 | 36.63 | $0.23 | — |
| 2022-02-24 | 36.37 | $0.23 | 7414 |
| 2022-02-23 | 36.09 | $0.25 | 6365 |
| 2022-02-22 | 35.83 | $0.43 | — |
| 2022-02-18 | 36.02 | $0.43 | — |
| 2022-02-17 | 36.22 | $0.43 | 6523 |
| 2022-02-16 | 36.43 | $0.43 | 1020 |
| 2022-02-15 | 36.70 | $0.38 | 8909 |
| 2022-02-14 | 36.79 | $0.26 | 1019 |
| 2022-02-11 | 36.90 | $0.51 | 360 |
| 2022-02-10 | 37.65 | $0.21 | 1200 |
| 2022-02-09 | 36.69 | $0.43 | 5151 |
| 2022-02-08 | 35.99 | $0.51 | — |
| 2022-02-07 | 35.72 | $0.51 | 203 |
| 2022-02-04 | 35.43 | $0.51 | 1435 |
| 2022-02-03 | 35.12 | $0.52 | — |
| 2022-02-02 | 35.85 | $0.52 | — |
| 2022-02-01 | 36.61 | $0.52 | — |
| 2022-01-31 | 37.41 | $0.52 | 148 |
| 2022-01-28 | 38.26 | $0.52 | 12011 |
| 2022-01-27 | 39.14 | $0.35 | — |
| 2022-01-26 | 38.82 | $0.35 | 27261 |
| 2022-01-25 | 38.48 | $0.43 | 1603 |
| 2022-01-24 | 38.56 | $0.52 | — |
| 2022-01-21 | 39.02 | $0.52 | 290 |
| 2022-01-20 | 39.50 | $0.31 | 5754 |
| 2022-01-19 | 39.21 | $0.45 | — |
| 2022-01-18 | 39.50 | $0.45 | — |
| 2022-01-14 | 39.80 | $0.45 | — |
| 2022-01-13 | 40.11 | $0.45 | — |
| 2022-01-12 | 40.44 | $0.45 | — |
| 2022-01-11 | 40.79 | $0.45 | — |
| 2022-01-10 | 41.16 | $0.45 | — |
| 2022-01-07 | 41.54 | $0.45 | — |
| 2022-01-06 | 41.95 | $0.45 | — |
| 2022-01-05 | 42.38 | $0.45 | 300 |
| 2022-01-04 | 42.83 | $0.52 | 394 |
| 2022-01-03 | 43.53 | $0.52 | 125 |
| 2021-12-31 | 44.26 | $0.52 | — |
| 2021-12-30 | 45.03 | $0.52 | 501 |
| 2021-12-29 | 45.84 | $0.30 | 858 |
| 2021-12-28 | 45.34 | $0.51 | — |
| 2021-12-27 | 45.33 | $0.51 | 346 |
| 2021-12-23 | 45.33 | $0.47 | 343 |
| 2021-12-22 | 44.98 | $0.45 | — |
| 2021-12-21 | 44.99 | $0.45 | 1000 |
| 2021-12-20 | 45.00 | $0.38 | 1372 |
| 2021-12-17 | 44.42 | $0.45 | 629 |
| 2021-12-16 | 44.20 | $0.38 | 7342 |
| 2021-12-15 | 43.28 | $0.41 | 526 |
| 2021-12-14 | 42.30 | $0.52 | — |
| 2021-12-13 | 41.90 | $0.52 | — |
| 2021-12-10 | 41.48 | $0.52 | — |
| 2021-12-09 | 41.04 | $0.52 | — |
| 2021-12-08 | 40.58 | $0.52 | — |
| 2021-12-07 | 40.09 | $0.52 | — |
| 2021-12-06 | 39.57 | $0.52 | 664 |
| 2021-12-03 | 39.03 | $0.52 | — |
| 2021-12-02 | 38.46 | $0.52 | — |
| 2021-12-01 | 37.86 | $0.52 | 675 |
| 2021-11-30 | 37.23 | $0.52 | 512 |
| 2021-11-29 | 36.56 | $0.37 | 527 |
| 2021-11-26 | 35.24 | $0.55 | — |
| 2021-11-24 | 34.39 | $0.55 | — |
| 2021-11-23 | 33.49 | $0.55 | — |
| 2021-11-22 | 32.54 | $0.55 | — |
| 2021-11-19 | 31.55 | $0.55 | 144 |
| 2021-11-18 | 30.50 | $0.55 | 942 |
| 2021-11-17 | 29.40 | $0.60 | — |
| 2021-11-16 | 29.05 | $0.60 | 8496 |
| 2021-11-15 | 28.69 | $0.51 | — |
| 2021-11-12 | 28.73 | $0.51 | — |
| 2021-11-11 | 28.77 | $0.51 | 1010 |
| 2021-11-10 | 28.81 | $0.43 | — |
| 2021-11-09 | 28.30 | $0.43 | — |
| 2021-11-08 | 27.76 | $0.43 | — |
| 2021-11-05 | 27.20 | $0.43 | 5575 |
| 2021-11-04 | 26.60 | $0.37 | 125 |
| 2021-11-03 | 25.06 | $0.44 | — |
| 2021-11-02 | 23.58 | $0.44 | 240 |
| 2021-11-01 | 22.03 | $0.51 | 499 |
| 2021-10-29 | 20.40 | $0.51 | — |
| 2021-10-28 | 19.22 | $0.51 | 1500 |
| 2021-10-27 | 17.98 | $0.45 | 1025 |
| 2021-10-26 | 17.24 | $0.26 | 2336 |
| 2021-10-25 | 16.45 | $0.39 | 4883 |
| 2021-10-22 | 16.10 | $0.43 | 129 |
| 2021-10-21 | 15.91 | $0.40 | 4016 |
| 2021-10-20 | 15.70 | $0.49 | — |
| 2021-10-19 | 16.37 | $0.49 | 3703 |
| 2021-10-18 | 17.08 | $0.55 | 3488 |
| 2021-10-15 | 17.82 | $0.59 | 24952 |
| 2021-10-14 | 18.61 | $0.51 | — |
| 2021-10-13 | 19.12 | $0.51 | — |
| 2021-10-12 | 19.65 | $0.51 | 14631 |
| 2021-10-11 | 20.22 | $0.49 | 39157 |
| 2021-10-08 | 19.40 | $0.60 | 6195 |
| 2021-10-07 | 19.20 | $0.49 | 2374 |
| 2021-10-06 | 19.53 | $0.48 | — |
| 2021-10-05 | 18.27 | $0.48 | 217 |
| 2021-10-04 | 16.95 | $0.30 | — |
| 2021-10-01 | 16.61 | $0.30 | — |
| 2021-09-30 | 16.25 | $0.30 | — |
| 2021-09-29 | 15.87 | $0.30 | — |
| 2021-09-28 | 15.47 | $0.30 | — |
| 2021-09-27 | 15.06 | $0.30 | — |
| 2021-09-24 | 14.62 | $0.30 | — |
| 2021-09-23 | 14.15 | $0.30 | 700 |
| 2021-09-22 | 13.66 | $0.26 | — |
| 2021-09-21 | 13.38 | $0.26 | — |
| 2021-09-20 | 13.07 | $0.26 | 966 |
| 2021-09-17 | 12.76 | $0.21 | — |
| 2021-09-16 | 13.20 | $0.21 | — |
| 2021-09-15 | 13.66 | $0.21 | — |
| 2021-09-14 | 14.15 | $0.21 | — |
| 2021-09-13 | 14.67 | $0.21 | — |
| 2021-09-10 | 15.21 | $0.21 | — |
| 2021-09-09 | 15.78 | $0.21 | — |
| 2021-09-08 | 16.39 | $0.21 | — |
| 2021-09-07 | 17.02 | $0.21 | — |
| 2021-09-03 | 17.68 | $0.21 | — |
| 2021-09-02 | 18.39 | $0.21 | 1891 |
| 2021-09-01 | 19.13 | $0.18 | 231 |
| 2021-08-31 | 19.73 | $0.50 | — |
| 2021-08-30 | 19.31 | $0.50 | — |
| 2021-08-27 | 18.87 | $0.50 | — |
| 2021-08-26 | 18.40 | $0.50 | — |
| 2021-08-25 | 17.91 | $0.50 | — |
| 2021-08-24 | 17.39 | $0.50 | — |
| 2021-08-23 | 16.84 | $0.50 | 469 |
| 2021-08-20 | 16.27 | $0.42 | 383 |
| 2021-08-19 | 15.94 | $0.16 | — |
| 2021-08-18 | 16.72 | $0.16 | 146 |
| 2021-08-17 | 17.54 | $0.44 | 1744 |
| 2021-08-16 | 18.41 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected