Is Encision Inc. (ECIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Encision Inc. (ECIA) research center and poll results.
OTC : ECIA
Encision Inc. — Technical Indicators
$0.0427 USD
$0.01 (22.0%)
- Volume
- 7K
- Average Volume
- 623
- Market Capitalization
- $531.62K
- P/E Ratio
- -1.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.51
Maximum
1.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.07 | $0.04 | 375 |
| 2026-08-10 | 0.07 | $0.04 | 5000 |
| 2026-08-07 | 0.07 | $0.05 | — |
| 2026-08-06 | 0.06 | $0.05 | — |
| 2026-08-05 | 0.06 | $0.05 | 200 |
| 2026-08-04 | 0.06 | $0.12 | 7000 |
| 2026-08-03 | 0.05 | $0.12 | 7000 |
| 2026-07-31 | 0.05 | $0.12 | 7000 |
| 2026-07-30 | 0.04 | $0.15 | — |
| 2026-07-29 | 0.03 | $0.15 | 1825 |
| 2026-07-28 | 0.03 | $0.05 | 157 |
| 2026-07-27 | 0.02 | $0.05 | — |
| 2026-07-24 | 0.02 | $0.05 | 13357 |
| 2026-07-23 | 0.02 | $0.05 | 13357 |
| 2026-07-22 | 0.02 | $0.05 | — |
| 2026-07-21 | 0.02 | $0.05 | — |
| 2026-07-20 | 0.01 | $0.05 | 13357 |
| 2026-07-17 | 0.01 | $0.05 | 13357 |
| 2026-07-16 | 0.01 | $0.05 | 2000 |
| 2026-07-15 | 0.01 | $0.03 | — |
| 2026-07-14 | 0.00 | $0.03 | — |
| 2026-07-13 | 0.00 | $0.03 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 13357 |
| 2026-07-09 | 0.00 | $0.00 | 13357 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13357 |
| 2026-07-02 | 0.00 | $0.00 | 13357 |
| 2026-07-01 | 0.00 | $0.00 | 13357 |
| 2026-06-30 | 0.00 | $0.00 | 13357 |
| 2026-06-29 | 0.00 | $0.00 | 13357 |
| 2026-06-26 | 0.00 | $0.00 | 13357 |
| 2026-06-25 | 0.00 | $0.00 | 13357 |
| 2026-06-24 | 0.00 | $0.00 | 13357 |
| 2026-06-23 | 0.00 | $0.00 | 13357 |
| 2026-06-22 | 0.01 | $0.00 | 13357 |
| 2026-06-18 | 0.02 | $0.00 | 13357 |
| 2026-06-17 | 0.03 | $0.00 | 13357 |
| 2026-06-16 | 0.04 | $0.00 | 13357 |
| 2026-06-15 | 0.05 | $0.00 | 13357 |
| 2026-06-12 | 0.06 | $0.00 | 13357 |
| 2026-06-11 | 0.07 | $0.00 | 13357 |
| 2026-06-10 | 0.08 | $0.00 | 13357 |
| 2026-06-09 | 0.09 | $0.00 | 13357 |
| 2026-06-08 | 0.10 | $0.00 | — |
| 2026-06-05 | 0.11 | $0.00 | 5000 |
| 2026-06-04 | 0.12 | $0.00 | — |
| 2026-06-03 | 0.13 | $0.00 | — |
| 2026-06-02 | 0.14 | $0.00 | — |
| 2026-06-01 | 0.15 | $0.00 | — |
| 2026-05-29 | 0.16 | $0.00 | — |
| 2026-05-28 | 0.17 | $0.00 | — |
| 2026-05-27 | 0.18 | $0.00 | — |
| 2026-05-26 | 0.19 | $0.00 | 13357 |
| 2026-05-22 | 0.20 | $0.20 | 13357 |
| 2026-05-21 | 0.20 | $0.20 | 13357 |
| 2026-05-20 | 0.20 | $0.20 | 13357 |
| 2026-05-19 | 0.20 | $0.20 | 13357 |
| 2026-05-18 | 0.20 | $0.20 | 13357 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 13357 |
| 2026-05-13 | 0.20 | $0.20 | 13357 |
| 2026-05-12 | 0.20 | $0.20 | 13357 |
| 2026-05-11 | 0.20 | $0.20 | 13357 |
| 2026-05-08 | 0.19 | $0.20 | 13357 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.18 | $0.20 | 13357 |
| 2026-05-05 | 0.18 | $0.20 | 13357 |
| 2026-05-04 | 0.17 | $0.20 | 13357 |
| 2026-05-01 | 0.17 | $0.20 | 13357 |
| 2026-04-30 | 0.16 | $0.20 | 13357 |
| 2026-04-29 | 0.16 | $0.20 | 13357 |
| 2026-04-28 | 0.16 | $0.20 | 13357 |
| 2026-04-27 | 0.15 | $0.20 | 13357 |
| 2026-04-24 | 0.15 | $0.20 | 13357 |
| 2026-04-23 | 0.15 | $0.20 | 13357 |
| 2026-04-22 | 0.14 | $0.20 | 13357 |
| 2026-04-21 | 0.14 | $0.20 | 13357 |
| 2026-04-20 | 0.14 | $0.20 | — |
| 2026-04-17 | 0.13 | $0.20 | 13357 |
| 2026-04-16 | 0.13 | $0.20 | 16006 |
| 2026-04-15 | 0.12 | $0.18 | 227415 |
| 2026-04-14 | 0.12 | $0.13 | 15878 |
| 2026-04-13 | 0.12 | $0.13 | 16500 |
| 2026-04-10 | 0.12 | $0.11 | 10100 |
| 2026-04-09 | 0.12 | $0.11 | 10100 |
| 2026-04-08 | 0.13 | $0.11 | 34925 |
| 2026-04-07 | 0.13 | $0.12 | 100 |
| 2026-04-06 | 0.13 | $0.10 | 43030 |
| 2026-04-02 | 0.13 | $0.10 | 7500 |
| 2026-04-01 | 0.13 | $0.13 | 1255 |
| 2026-03-31 | 0.14 | $0.13 | 1255 |
| 2026-03-30 | 0.14 | $0.13 | 1255 |
| 2026-03-27 | 0.14 | $0.13 | 1255 |
| 2026-03-26 | 0.14 | $0.13 | 1255 |
| 2026-03-25 | 0.14 | $0.13 | 1255 |
| 2026-03-24 | 0.14 | $0.13 | 1255 |
| 2026-03-23 | 0.14 | $0.11 | 1400 |
| 2026-03-20 | 0.14 | $0.12 | 5200 |
| 2026-03-19 | 0.14 | $0.12 | — |
| 2026-03-18 | 0.14 | $0.12 | 5200 |
| 2026-03-17 | 0.15 | $0.12 | 5200 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 22 |
| 2026-03-12 | 0.15 | $0.15 | 22 |
| 2026-03-11 | 0.15 | $0.15 | 22 |
| 2026-03-10 | 0.16 | $0.15 | 22 |
| 2026-03-09 | 0.16 | $0.15 | 7810 |
| 2026-03-06 | 0.16 | $0.15 | 7810 |
| 2026-03-05 | 0.16 | $0.15 | 7810 |
| 2026-03-04 | 0.16 | $0.15 | 7810 |
| 2026-03-03 | 0.16 | $0.15 | 7810 |
| 2026-03-02 | 0.16 | $0.15 | 7810 |
| 2026-02-27 | 0.16 | $0.15 | 7810 |
| 2026-02-26 | 0.16 | $0.15 | 7810 |
| 2026-02-25 | 0.16 | $0.15 | 10000 |
| 2026-02-24 | 0.16 | $0.11 | 23200 |
| 2026-02-23 | 0.17 | $0.15 | 18750 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | 20000 |
| 2026-02-13 | 0.17 | $0.19 | 10100 |
| 2026-02-12 | 0.17 | $0.19 | 220 |
| 2026-02-11 | 0.17 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 100 |
| 2026-02-05 | 0.16 | $0.14 | 12200 |
| 2026-02-04 | 0.17 | $0.15 | 3100 |
| 2026-02-03 | 0.17 | $0.15 | 5500 |
| 2026-02-02 | 0.17 | $0.19 | 5000 |
| 2026-01-30 | 0.16 | $0.19 | 16235 |
| 2026-01-29 | 0.16 | $0.10 | 6345 |
| 2026-01-28 | 0.16 | $0.19 | 5000 |
| 2026-01-27 | 0.16 | $0.19 | 5500 |
| 2026-01-26 | 0.16 | $0.15 | 12500 |
| 2026-01-23 | 0.16 | $0.15 | 5000 |
| 2026-01-22 | 0.16 | $0.17 | 5000 |
| 2026-01-21 | 0.15 | $0.17 | 5000 |
| 2026-01-20 | 0.15 | $0.17 | 5000 |
| 2026-01-16 | 0.15 | $0.17 | 5000 |
| 2026-01-15 | 0.15 | $0.19 | 5000 |
| 2026-01-14 | 0.15 | $0.19 | 5000 |
| 2026-01-13 | 0.15 | $0.19 | 24200 |
| 2026-01-12 | 0.15 | $0.15 | 5000 |
| 2026-01-09 | 0.15 | $0.15 | 5000 |
| 2026-01-08 | 0.16 | $0.15 | 5000 |
| 2026-01-07 | 0.16 | $0.15 | 200 |
| 2026-01-06 | 0.17 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | 2999 |
| 2026-01-02 | 0.18 | $0.14 | 2999 |
| 2025-12-31 | 0.18 | $0.14 | 2999 |
| 2025-12-30 | 0.19 | $0.14 | 4800 |
| 2025-12-29 | 0.19 | $0.14 | 2000 |
| 2025-12-26 | 0.20 | $0.14 | 2000 |
| 2025-12-24 | 0.20 | $0.14 | — |
| 2025-12-23 | 0.21 | $0.14 | 2000 |
| 2025-12-22 | 0.22 | $0.14 | 2000 |
| 2025-12-19 | 0.22 | $0.14 | 2000 |
| 2025-12-18 | 0.23 | $0.14 | 200 |
| 2025-12-17 | 0.23 | $0.14 | 1510 |
| 2025-12-16 | 0.24 | $0.15 | 1510 |
| 2025-12-15 | 0.24 | $0.15 | 13500 |
| 2025-12-12 | 0.25 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 1510 |
| 2025-12-09 | 0.24 | $0.24 | 1510 |
| 2025-12-08 | 0.23 | $0.24 | 3020 |
| 2025-12-05 | 0.23 | $0.25 | 35355 |
| 2025-12-04 | 0.22 | $0.25 | 35355 |
| 2025-12-03 | 0.22 | $0.25 | 35355 |
| 2025-12-02 | 0.22 | $0.25 | — |
| 2025-12-01 | 0.22 | $0.25 | 35355 |
| 2025-11-28 | 0.21 | $0.25 | 35355 |
| 2025-11-26 | 0.21 | $0.25 | 35355 |
| 2025-11-25 | 0.22 | $0.25 | — |
| 2025-11-24 | 0.22 | $0.25 | 35355 |
| 2025-11-21 | 0.21 | $0.25 | 35355 |
| 2025-11-20 | 0.21 | $0.25 | 35355 |
| 2025-11-19 | 0.20 | $0.25 | 35355 |
| 2025-11-18 | 0.20 | $0.25 | 35355 |
| 2025-11-17 | 0.20 | $0.24 | 35355 |
| 2025-11-14 | 0.20 | $0.24 | 102205 |
| 2025-11-13 | 0.20 | $0.16 | 10353 |
| 2025-11-12 | 0.21 | $0.16 | 10353 |
| 2025-11-11 | 0.21 | $0.20 | 10353 |
| 2025-11-10 | 0.21 | $0.16 | 10353 |
| 2025-11-07 | 0.22 | $0.16 | 10353 |
| 2025-11-06 | 0.23 | $0.16 | 10400 |
| 2025-11-05 | 0.24 | $0.20 | 9000 |
| 2025-11-04 | 0.25 | $0.20 | 9000 |
| 2025-11-03 | 0.26 | $0.20 | 9000 |
| 2025-10-31 | 0.27 | $0.20 | 9000 |
| 2025-10-30 | 0.27 | $0.20 | 13800 |
| 2025-10-29 | 0.28 | $0.35 | 9000 |
| 2025-10-28 | 0.28 | $0.23 | 31900 |
| 2025-10-27 | 0.29 | $0.16 | — |
| 2025-10-24 | 0.30 | $0.16 | 25135 |
| 2025-10-23 | 0.32 | $0.19 | 31500 |
| 2025-10-22 | 0.32 | $0.16 | 13800 |
| 2025-10-21 | 0.33 | $0.23 | — |
| 2025-10-20 | 0.34 | $0.23 | 250534 |
| 2025-10-17 | 0.35 | $0.28 | — |
| 2025-10-16 | 0.35 | $0.28 | — |
| 2025-10-15 | 0.36 | $0.28 | 1200 |
| 2025-10-14 | 0.36 | $0.21 | 1200 |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.37 | $0.36 | — |
| 2025-10-06 | 0.37 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | 300 |
| 2025-10-01 | 0.36 | $0.39 | 1100 |
| 2025-09-30 | 0.36 | $0.39 | 5100 |
| 2025-09-29 | 0.36 | $0.39 | — |
| 2025-09-26 | 0.36 | $0.39 | 21000 |
| 2025-09-25 | 0.36 | $0.39 | 8300 |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.35 | $0.36 | 400 |
| 2025-09-18 | 0.34 | $0.36 | — |
| 2025-09-17 | 0.33 | $0.36 | 100 |
| 2025-09-16 | 0.33 | $0.30 | 2021 |
| 2025-09-15 | 0.32 | $0.38 | — |
| 2025-09-12 | 0.32 | $0.38 | — |
| 2025-09-11 | 0.31 | $0.38 | 100 |
| 2025-09-10 | 0.31 | $0.35 | 2100 |
| 2025-09-09 | 0.30 | $0.35 | 200 |
| 2025-09-08 | 0.30 | $0.32 | — |
| 2025-09-05 | 0.30 | $0.32 | 135 |
| 2025-09-04 | 0.30 | $0.37 | 12600 |
| 2025-09-03 | 0.30 | $0.33 | — |
| 2025-09-02 | 0.30 | $0.33 | 16703 |
| 2025-08-29 | 0.30 | $0.40 | 5700 |
| 2025-08-28 | 0.30 | $0.40 | 2400 |
| 2025-08-27 | 0.29 | $0.37 | 2000 |
| 2025-08-26 | 0.29 | $0.37 | 11700 |
| 2025-08-25 | 0.29 | $0.35 | 36242 |
| 2025-08-22 | 0.29 | $0.21 | 10100 |
| 2025-08-21 | 0.30 | $0.21 | 1000 |
| 2025-08-20 | 0.31 | $0.21 | 1000 |
| 2025-08-19 | 0.32 | $0.21 | 3500 |
| 2025-08-18 | 0.32 | $0.25 | — |
| 2025-08-15 | 0.33 | $0.25 | 7023 |
| 2025-08-14 | 0.34 | $0.22 | 16205 |
| 2025-08-13 | 0.34 | $0.30 | — |
| 2025-08-12 | 0.35 | $0.30 | — |
| 2025-08-11 | 0.35 | $0.30 | 4000 |
| 2025-08-08 | 0.35 | $0.30 | — |
| 2025-08-07 | 0.36 | $0.30 | 28200 |
| 2025-08-06 | 0.36 | $0.35 | — |
| 2025-08-05 | 0.36 | $0.35 | — |
| 2025-08-04 | 0.36 | $0.35 | — |
| 2025-08-01 | 0.36 | $0.35 | 700 |
| 2025-07-31 | 0.37 | $0.35 | — |
| 2025-07-30 | 0.37 | $0.35 | — |
| 2025-07-29 | 0.37 | $0.35 | — |
| 2025-07-28 | 0.37 | $0.35 | 9200 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 300 |
| 2025-07-18 | 0.36 | $0.37 | 300 |
| 2025-07-17 | 0.36 | $0.37 | 300 |
| 2025-07-16 | 0.36 | $0.37 | 300 |
| 2025-07-15 | 0.36 | $0.37 | 300 |
| 2025-07-14 | 0.35 | $0.37 | 300 |
| 2025-07-11 | 0.35 | $0.37 | 300 |
| 2025-07-10 | 0.35 | $0.37 | 300 |
| 2025-07-09 | 0.35 | $0.37 | 300 |
| 2025-07-08 | 0.35 | $0.37 | 300 |
| 2025-07-07 | 0.36 | $0.37 | 300 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 300 |
| 2025-07-01 | 0.35 | $0.37 | — |
| 2025-06-30 | 0.35 | $0.37 | — |
| 2025-06-27 | 0.35 | $0.37 | — |
| 2025-06-26 | 0.35 | $0.37 | — |
| 2025-06-25 | 0.35 | $0.37 | — |
| 2025-06-24 | 0.35 | $0.37 | 400 |
| 2025-06-23 | 0.35 | $0.34 | 100 |
| 2025-06-20 | 0.35 | $0.30 | 400 |
| 2025-06-18 | 0.35 | $0.32 | — |
| 2025-06-17 | 0.35 | $0.32 | — |
| 2025-06-16 | 0.36 | $0.32 | 525 |
| 2025-06-13 | 0.36 | $0.32 | 1200 |
| 2025-06-12 | 0.36 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.36 | $0.37 | — |
| 2025-06-09 | 0.36 | $0.37 | — |
| 2025-06-06 | 0.36 | $0.37 | 1100 |
| 2025-06-05 | 0.37 | $0.38 | — |
| 2025-06-04 | 0.37 | $0.38 | 8100 |
| 2025-06-03 | 0.37 | $0.35 | — |
| 2025-06-02 | 0.37 | $0.35 | 300 |
| 2025-05-30 | 0.38 | $0.35 | — |
| 2025-05-29 | 0.38 | $0.35 | — |
| 2025-05-28 | 0.38 | $0.35 | — |
| 2025-05-27 | 0.39 | $0.35 | 4325 |
| 2025-05-23 | 0.39 | $0.35 | 500 |
| 2025-05-22 | 0.39 | $0.35 | 16900 |
| 2025-05-21 | 0.40 | $0.35 | — |
| 2025-05-20 | 0.40 | $0.35 | — |
| 2025-05-19 | 0.40 | $0.35 | 5100 |
| 2025-05-16 | 0.41 | $0.36 | — |
| 2025-05-15 | 0.41 | $0.36 | 2600 |
| 2025-05-14 | 0.41 | $0.36 | 2000 |
| 2025-05-13 | 0.42 | $0.36 | 4100 |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.43 | $0.42 | — |
| 2025-05-07 | 0.43 | $0.42 | — |
| 2025-05-06 | 0.43 | $0.42 | — |
| 2025-05-05 | 0.44 | $0.42 | — |
| 2025-05-02 | 0.44 | $0.42 | 800 |
| 2025-05-01 | 0.44 | $0.42 | — |
| 2025-04-30 | 0.44 | $0.42 | — |
| 2025-04-29 | 0.45 | $0.42 | — |
| 2025-04-28 | 0.45 | $0.42 | 75 |
| 2025-04-25 | 0.45 | $0.42 | — |
| 2025-04-24 | 0.46 | $0.42 | 1131 |
| 2025-04-23 | 0.46 | $0.42 | — |
| 2025-04-22 | 0.46 | $0.42 | 100 |
| 2025-04-21 | 0.47 | $0.38 | — |
| 2025-04-17 | 0.47 | $0.38 | 10000 |
| 2025-04-16 | 0.48 | $0.45 | — |
| 2025-04-15 | 0.48 | $0.45 | — |
| 2025-04-14 | 0.48 | $0.45 | 40100 |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 3100 |
| 2025-04-07 | 0.48 | $0.48 | 2819 |
| 2025-04-04 | 0.48 | $0.48 | 7409 |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 7409 |
| 2025-04-01 | 0.48 | $0.48 | 7409 |
| 2025-03-31 | 0.48 | $0.48 | 7409 |
| 2025-03-28 | 0.48 | $0.48 | 7409 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | 7409 |
| 2025-03-25 | 0.49 | $0.48 | 7409 |
| 2025-03-24 | 0.49 | $0.48 | 7409 |
| 2025-03-21 | 0.49 | $0.48 | — |
| 2025-03-20 | 0.49 | $0.48 | 7409 |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | 7409 |
| 2025-03-14 | 0.48 | $0.48 | 1100 |
| 2025-03-13 | 0.48 | $0.48 | 10100 |
| 2025-03-12 | 0.48 | $0.49 | 234 |
| 2025-03-11 | 0.48 | $0.49 | 926 |
| 2025-03-10 | 0.48 | $0.49 | 926 |
| 2025-03-07 | 0.47 | $0.49 | 1100 |
| 2025-03-06 | 0.47 | $0.49 | 100 |
| 2025-03-05 | 0.47 | $0.49 | 225 |
| 2025-03-04 | 0.47 | $0.49 | 900 |
| 2025-03-03 | 0.47 | $0.49 | 1900 |
| 2025-02-28 | 0.47 | $0.49 | 422 |
| 2025-02-27 | 0.47 | $0.49 | 422 |
| 2025-02-26 | 0.47 | $0.49 | 3200 |
| 2025-02-25 | 0.47 | $0.48 | — |
| 2025-02-24 | 0.47 | $0.48 | 781 |
| 2025-02-21 | 0.47 | $0.48 | 800 |
| 2025-02-20 | 0.47 | $0.47 | — |
| 2025-02-19 | 0.47 | $0.47 | 41410 |
| 2025-02-18 | 0.47 | $0.47 | 5100 |
| 2025-02-14 | 0.47 | $0.45 | — |
| 2025-02-13 | 0.47 | $0.45 | 500 |
| 2025-02-12 | 0.47 | $0.45 | 500 |
| 2025-02-11 | 0.47 | $0.45 | 500 |
| 2025-02-10 | 0.47 | $0.45 | 100 |
| 2025-02-07 | 0.47 | $0.38 | 1000 |
| 2025-02-06 | 0.47 | $0.48 | — |
| 2025-02-05 | 0.47 | $0.48 | 500 |
| 2025-02-04 | 0.47 | $0.48 | — |
| 2025-02-03 | 0.47 | $0.48 | — |
| 2025-01-31 | 0.47 | $0.48 | — |
| 2025-01-30 | 0.46 | $0.48 | — |
| 2025-01-29 | 0.46 | $0.48 | 500 |
| 2025-01-28 | 0.46 | $0.48 | — |
| 2025-01-27 | 0.46 | $0.48 | — |
| 2025-01-24 | 0.46 | $0.48 | — |
| 2025-01-23 | 0.46 | $0.48 | — |
| 2025-01-22 | 0.45 | $0.48 | 500 |
| 2025-01-21 | 0.45 | $0.48 | 500 |
| 2025-01-17 | 0.44 | $0.48 | 500 |
| 2025-01-16 | 0.43 | $0.48 | — |
| 2025-01-15 | 0.43 | $0.48 | 100 |
| 2025-01-14 | 0.42 | $0.40 | 2442 |
| 2025-01-13 | 0.42 | $0.45 | 5000 |
| 2025-01-10 | 0.42 | $0.45 | 5000 |
| 2025-01-08 | 0.42 | $0.45 | — |
| 2025-01-07 | 0.41 | $0.45 | — |
| 2025-01-06 | 0.41 | $0.45 | 5000 |
| 2025-01-03 | 0.41 | $0.45 | — |
| 2025-01-02 | 0.41 | $0.45 | 5000 |
| 2024-12-31 | 0.40 | $0.45 | 5000 |
| 2024-12-30 | 0.40 | $0.45 | 5000 |
| 2024-12-27 | 0.40 | $0.45 | 5000 |
| 2024-12-26 | 0.40 | $0.45 | 5000 |
| 2024-12-24 | 0.40 | $0.45 | 5000 |
| 2024-12-23 | 0.40 | $0.45 | 5100 |
| 2024-12-20 | 0.39 | $0.42 | 17200 |
| 2024-12-19 | 0.39 | $0.35 | 1000 |
| 2024-12-18 | 0.40 | $0.35 | — |
| 2024-12-17 | 0.40 | $0.35 | 1000 |
| 2024-12-16 | 0.40 | $0.35 | 3300 |
| 2024-12-13 | 0.41 | $0.39 | — |
| 2024-12-12 | 0.41 | $0.39 | 1300 |
| 2024-12-11 | 0.41 | $0.39 | 2400 |
| 2024-12-10 | 0.41 | $0.40 | — |
| 2024-12-09 | 0.41 | $0.40 | — |
| 2024-12-06 | 0.41 | $0.40 | — |
| 2024-12-05 | 0.42 | $0.40 | 996 |
| 2024-12-04 | 0.42 | $0.40 | 996 |
| 2024-12-03 | 0.43 | $0.40 | 1600 |
| 2024-12-02 | 0.43 | $0.42 | 667 |
| 2024-11-29 | 0.44 | $0.41 | — |
| 2024-11-27 | 0.44 | $0.41 | 667 |
| 2024-11-26 | 0.44 | $0.41 | — |
| 2024-11-25 | 0.44 | $0.41 | 667 |
| 2024-11-22 | 0.44 | $0.42 | 667 |
| 2024-11-21 | 0.45 | $0.42 | — |
| 2024-11-20 | 0.45 | $0.42 | 667 |
| 2024-11-19 | 0.45 | $0.42 | — |
| 2024-11-18 | 0.45 | $0.42 | 667 |
| 2024-11-15 | 0.46 | $0.42 | 1334 |
| 2024-11-14 | 0.46 | $0.42 | — |
| 2024-11-13 | 0.46 | $0.42 | — |
| 2024-11-12 | 0.46 | $0.42 | — |
| 2024-11-11 | 0.47 | $0.42 | — |
| 2024-11-08 | 0.47 | $0.42 | 12500 |
| 2024-11-07 | 0.47 | $0.50 | 5100 |
| 2024-11-06 | 0.47 | $0.50 | 105040 |
| 2024-11-05 | 0.46 | $0.48 | 3680 |
| 2024-11-04 | 0.45 | $0.48 | 3680 |
| 2024-11-01 | 0.45 | $0.48 | 1500 |
| 2024-10-31 | 0.44 | $0.43 | 7700 |
| 2024-10-30 | 0.44 | $0.47 | — |
| 2024-10-29 | 0.44 | $0.47 | 61206 |
| 2024-10-28 | 0.43 | $0.47 | 61206 |
| 2024-10-25 | 0.43 | $0.47 | — |
| 2024-10-24 | 0.42 | $0.47 | 61206 |
| 2024-10-23 | 0.42 | $0.47 | 61206 |
| 2024-10-22 | 0.41 | $0.47 | — |
| 2024-10-21 | 0.41 | $0.47 | 61206 |
| 2024-10-18 | 0.41 | $0.47 | — |
| 2024-10-17 | 0.40 | $0.47 | 61206 |
| 2024-10-16 | 0.40 | $0.47 | — |
| 2024-10-15 | 0.40 | $0.47 | — |
| 2024-10-14 | 0.40 | $0.47 | 61206 |
| 2024-10-11 | 0.39 | $0.47 | 63806 |
| 2024-10-10 | 0.39 | $0.36 | — |
| 2024-10-09 | 0.39 | $0.36 | 9700 |
| 2024-10-08 | 0.39 | $0.39 | 9700 |
| 2024-10-07 | 0.38 | $0.39 | 9800 |
| 2024-10-04 | 0.38 | $0.39 | 9700 |
| 2024-10-03 | 0.38 | $0.39 | 9700 |
| 2024-10-02 | 0.38 | $0.39 | 9700 |
| 2024-10-01 | 0.38 | $0.36 | — |
| 2024-09-30 | 0.38 | $0.36 | 47500 |
| 2024-09-27 | 0.38 | $0.36 | 10438 |
| 2024-09-26 | 0.38 | $0.39 | 51600 |
| 2024-09-25 | 0.38 | $0.39 | 500 |
| 2024-09-24 | 0.38 | $0.39 | — |
| 2024-09-23 | 0.38 | $0.39 | 11000 |
| 2024-09-20 | 0.37 | $0.39 | 11000 |
| 2024-09-19 | 0.37 | $0.45 | 95200 |
| 2024-09-18 | 0.37 | $0.45 | 95300 |
| 2024-09-17 | 0.36 | $0.37 | — |
| 2024-09-16 | 0.36 | $0.37 | 19800 |
| 2024-09-13 | 0.36 | $0.37 | 65000 |
| 2024-09-12 | 0.35 | $0.37 | 65000 |
| 2024-09-11 | 0.35 | $0.36 | — |
| 2024-09-10 | 0.35 | $0.36 | 65000 |
| 2024-09-09 | 0.34 | $0.36 | 65000 |
| 2024-09-06 | 0.34 | $0.36 | 65000 |
| 2024-09-05 | 0.34 | $0.37 | — |
| 2024-09-04 | 0.33 | $0.37 | 65000 |
| 2024-09-03 | 0.33 | $0.37 | 65000 |
| 2024-08-30 | 0.33 | $0.37 | 65500 |
| 2024-08-29 | 0.33 | $0.37 | 240100 |
| 2024-08-28 | 0.33 | $0.35 | 2000 |
| 2024-08-27 | 0.33 | $0.37 | 2600 |
| 2024-08-26 | 0.33 | $0.34 | 8100 |
| 2024-08-23 | 0.33 | $0.36 | 4700 |
| 2024-08-22 | 0.33 | $0.37 | 140519 |
| 2024-08-21 | 0.33 | $0.35 | 17933 |
| 2024-08-20 | 0.33 | $0.32 | 10800 |
| 2024-08-19 | 0.33 | $0.32 | 6400 |
| 2024-08-16 | 0.33 | $0.34 | 2100 |
| 2024-08-15 | 0.33 | $0.30 | 40300 |
| 2024-08-14 | 0.33 | $0.29 | 7000 |
| 2024-08-13 | 0.33 | $0.29 | 22700 |
| 2024-08-12 | 0.34 | $0.29 | 11200 |
| 2024-08-09 | 0.34 | $0.29 | 6300 |
| 2024-08-08 | 0.35 | $0.30 | 35000 |
| 2024-08-07 | 0.35 | $0.30 | 25500 |
| 2024-08-06 | 0.36 | $0.35 | 13500 |
| 2024-08-05 | 0.36 | $0.35 | 13500 |
| 2024-08-02 | 0.37 | $0.35 | 13500 |
| 2024-08-01 | 0.37 | $0.35 | 13500 |
| 2024-07-31 | 0.37 | $0.35 | 15000 |
| 2024-07-30 | 0.37 | $0.34 | 800 |
| 2024-07-29 | 0.38 | $0.34 | 10800 |
| 2024-07-26 | 0.39 | $0.36 | 7000 |
| 2024-07-25 | 0.39 | $0.36 | — |
| 2024-07-24 | 0.40 | $0.36 | 7900 |
| 2024-07-23 | 0.41 | $0.33 | 19500 |
| 2024-07-22 | 0.42 | $0.32 | 9518 |
| 2024-07-19 | 0.42 | $0.32 | 13538 |
| 2024-07-18 | 0.43 | $0.31 | 9537 |
| 2024-07-17 | 0.43 | $0.34 | 6387 |
| 2024-07-15 | 0.45 | $0.42 | 262 |
| 2024-07-09 | 0.47 | $0.38 | 8000 |
| 2024-07-05 | 0.48 | $0.42 | 5000 |
| 2024-07-01 | 0.50 | $0.42 | 8500 |
| 2024-06-28 | 0.50 | $0.42 | 4500 |
| 2024-06-26 | 0.51 | $0.42 | 1100 |
| 2024-06-24 | 0.51 | $0.42 | 5000 |
| 2024-06-20 | 0.51 | $0.36 | 35122 |
| 2024-06-18 | 0.52 | $0.42 | 1500 |
| 2024-06-17 | 0.52 | $0.42 | 2100 |
| 2024-06-13 | 0.52 | $0.42 | 4980 |
| 2024-06-07 | 0.52 | $0.50 | 1290 |
| 2024-05-31 | 0.52 | $0.50 | 4990 |
| 2024-05-23 | 0.51 | $0.50 | 270 |
| 2024-05-13 | 0.51 | $0.50 | 2099 |
| 2024-05-06 | 0.50 | $0.57 | 33100 |
| 2024-04-29 | 0.50 | $0.37 | 1400 |
| 2024-04-22 | 0.50 | $0.44 | 11006 |
| 2024-04-19 | 0.50 | $0.43 | 100 |
| 2024-04-05 | 0.50 | $0.70 | 300 |
| 2024-04-04 | 0.49 | $0.70 | 200 |
| 2024-04-01 | 0.48 | $0.69 | 100 |
| 2024-03-27 | 0.47 | $0.75 | 100 |
| 2024-03-22 | 0.45 | $0.50 | 4100 |
| 2024-03-20 | 0.45 | $0.50 | 250 |
| 2024-03-19 | 0.45 | $0.50 | 2600 |
| 2024-03-06 | 0.45 | $0.46 | 2600 |
| 2024-03-04 | 0.45 | $0.46 | 30600 |
| 2024-03-01 | 0.44 | $0.46 | 950 |
| 2024-02-29 | 0.44 | $0.42 | 2400 |
| 2024-02-26 | 0.45 | $0.46 | 1600 |
| 2024-02-23 | 0.45 | $0.44 | 11600 |
| 2024-02-22 | 0.45 | $0.42 | 13000 |
| 2024-02-21 | 0.45 | $0.42 | 6962 |
| 2024-02-20 | 0.45 | $0.42 | 2938 |
| 2024-02-16 | 0.45 | $0.43 | 100 |
| 2024-02-15 | 0.46 | $0.46 | — |
| 2024-02-14 | 0.46 | $0.46 | — |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | 450 |
| 2024-02-09 | 0.46 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.46 | 1776 |
| 2024-02-07 | 0.46 | $0.46 | — |
| 2024-02-06 | 0.45 | $0.46 | 5300 |
| 2024-02-05 | 0.45 | $0.44 | — |
| 2024-02-02 | 0.45 | $0.44 | — |
| 2024-02-01 | 0.45 | $0.44 | — |
| 2024-01-31 | 0.45 | $0.44 | 5200 |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.44 | $0.46 | — |
| 2024-01-26 | 0.44 | $0.46 | — |
| 2024-01-25 | 0.44 | $0.46 | — |
| 2024-01-24 | 0.44 | $0.46 | — |
| 2024-01-23 | 0.44 | $0.46 | 1100 |
| 2024-01-22 | 0.43 | $0.46 | — |
| 2024-01-19 | 0.43 | $0.46 | — |
| 2024-01-18 | 0.43 | $0.46 | — |
| 2024-01-17 | 0.43 | $0.46 | — |
| 2024-01-16 | 0.42 | $0.46 | 1000 |
| 2024-01-12 | 0.42 | $0.46 | — |
| 2024-01-11 | 0.42 | $0.46 | 10012 |
| 2024-01-10 | 0.41 | $0.46 | 4590 |
| 2024-01-09 | 0.41 | $0.43 | — |
| 2024-01-08 | 0.41 | $0.43 | 100 |
| 2024-01-05 | 0.41 | $0.40 | — |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.42 | $0.40 | 3100 |
| 2024-01-02 | 0.42 | $0.43 | 11217 |
| 2023-12-29 | 0.42 | $0.43 | 1800 |
| 2023-12-28 | 0.42 | $0.41 | — |
| 2023-12-27 | 0.42 | $0.41 | 760 |
| 2023-12-26 | 0.42 | $0.43 | 1140 |
| 2023-12-22 | 0.42 | $0.41 | 5800 |
| 2023-12-21 | 0.42 | $0.43 | — |
| 2023-12-20 | 0.42 | $0.43 | — |
| 2023-12-19 | 0.42 | $0.43 | 362 |
| 2023-12-18 | 0.42 | $0.39 | — |
| 2023-12-15 | 0.43 | $0.39 | — |
| 2023-12-14 | 0.43 | $0.39 | — |
| 2023-12-13 | 0.43 | $0.39 | — |
| 2023-12-12 | 0.44 | $0.39 | — |
| 2023-12-11 | 0.44 | $0.39 | 100000 |
| 2023-12-08 | 0.44 | $0.42 | 4940 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.43 | $0.46 | 400 |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.44 | $0.43 | — |
| 2023-11-29 | 0.44 | $0.43 | — |
| 2023-11-28 | 0.44 | $0.43 | — |
| 2023-11-27 | 0.44 | $0.43 | — |
| 2023-11-24 | 0.44 | $0.43 | — |
| 2023-11-22 | 0.44 | $0.43 | — |
| 2023-11-21 | 0.44 | $0.43 | 1000 |
| 2023-11-20 | 0.45 | $0.46 | — |
| 2023-11-17 | 0.45 | $0.46 | 1110 |
| 2023-11-16 | 0.45 | $0.46 | — |
| 2023-11-15 | 0.45 | $0.46 | — |
| 2023-11-14 | 0.45 | $0.46 | 1400 |
| 2023-11-13 | 0.45 | $0.40 | — |
| 2023-11-10 | 0.45 | $0.40 | — |
| 2023-11-09 | 0.45 | $0.40 | — |
| 2023-11-08 | 0.46 | $0.40 | 2100 |
| 2023-11-07 | 0.46 | $0.43 | 500 |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | 600 |
| 2023-10-27 | 0.45 | $0.46 | — |
| 2023-10-26 | 0.45 | $0.46 | 300 |
| 2023-10-25 | 0.45 | $0.46 | — |
| 2023-10-24 | 0.45 | $0.46 | — |
| 2023-10-23 | 0.45 | $0.46 | — |
| 2023-10-20 | 0.45 | $0.46 | — |
| 2023-10-19 | 0.45 | $0.46 | — |
| 2023-10-18 | 0.45 | $0.46 | — |
| 2023-10-17 | 0.44 | $0.46 | — |
| 2023-10-16 | 0.44 | $0.46 | — |
| 2023-10-13 | 0.43 | $0.46 | — |
| 2023-10-12 | 0.43 | $0.46 | — |
| 2023-10-11 | 0.43 | $0.46 | 766 |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | 13600 |
| 2023-10-03 | 0.44 | $0.46 | — |
| 2023-10-02 | 0.44 | $0.46 | — |
| 2023-09-29 | 0.44 | $0.46 | — |
| 2023-09-28 | 0.44 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 10100 |
| 2023-09-26 | 0.43 | $0.46 | — |
| 2023-09-25 | 0.43 | $0.46 | 349 |
| 2023-09-22 | 0.43 | $0.39 | — |
| 2023-09-21 | 0.44 | $0.39 | — |
| 2023-09-20 | 0.44 | $0.39 | 100 |
| 2023-09-19 | 0.44 | $0.39 | — |
| 2023-09-18 | 0.44 | $0.39 | — |
| 2023-09-15 | 0.45 | $0.39 | 200 |
| 2023-09-14 | 0.45 | $0.46 | — |
| 2023-09-13 | 0.44 | $0.46 | 2100 |
| 2023-09-12 | 0.44 | $0.45 | — |
| 2023-09-11 | 0.44 | $0.45 | — |
| 2023-09-08 | 0.44 | $0.45 | — |
| 2023-09-07 | 0.43 | $0.45 | — |
| 2023-09-06 | 0.43 | $0.45 | — |
| 2023-09-05 | 0.43 | $0.45 | — |
| 2023-09-01 | 0.43 | $0.45 | — |
| 2023-08-31 | 0.42 | $0.45 | — |
| 2023-08-30 | 0.42 | $0.45 | — |
| 2023-08-29 | 0.42 | $0.45 | — |
| 2023-08-28 | 0.42 | $0.45 | — |
| 2023-08-25 | 0.42 | $0.45 | — |
| 2023-08-24 | 0.43 | $0.45 | — |
| 2023-08-23 | 0.43 | $0.45 | — |
| 2023-08-22 | 0.43 | $0.45 | — |
| 2023-08-21 | 0.43 | $0.45 | 1330 |
| 2023-08-18 | 0.43 | $0.46 | 111 |
| 2023-08-17 | 0.42 | $0.39 | — |
| 2023-08-16 | 0.42 | $0.39 | — |
| 2023-08-15 | 0.42 | $0.39 | 1500 |
| 2023-08-14 | 0.42 | $0.41 | — |
| 2023-08-11 | 0.42 | $0.41 | 3000 |
| 2023-08-10 | 0.42 | $0.39 | — |
| 2023-08-09 | 0.42 | $0.39 | — |
| 2023-08-08 | 0.43 | $0.39 | — |
| 2023-08-07 | 0.43 | $0.39 | — |
| 2023-08-04 | 0.43 | $0.39 | 500 |
| 2023-08-03 | 0.43 | $0.46 | 200 |
| 2023-08-02 | 0.42 | $0.46 | — |
| 2023-08-01 | 0.42 | $0.46 | — |
| 2023-07-31 | 0.41 | $0.46 | — |
| 2023-07-28 | 0.41 | $0.46 | — |
| 2023-07-27 | 0.41 | $0.46 | — |
| 2023-07-25 | 0.40 | $0.46 | 1100 |
| 2023-07-24 | 0.40 | $0.44 | — |
| 2023-07-21 | 0.40 | $0.44 | 100 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.40 | $0.39 | 1268 |
| 2023-07-17 | 0.40 | $0.44 | 35090 |
| 2023-07-14 | 0.39 | $0.42 | 20360 |
| 2023-07-13 | 0.39 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | 768 |
| 2023-07-10 | 0.39 | $0.39 | 2219 |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | 6102 |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | 2500 |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | 100 |
| 2023-06-26 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 2700 |
| 2023-06-21 | 0.39 | $0.39 | 97841 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 460 |
| 2023-06-08 | 0.39 | $0.39 | — |
| 2023-06-07 | 0.39 | $0.39 | 29000 |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | — |
| 2023-06-02 | 0.39 | $0.39 | — |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.39 | $0.39 | 3000 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | 27436 |
| 2023-05-22 | 0.39 | $0.39 | 28195 |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | 3500 |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 12500 |
| 2023-05-11 | 0.39 | $0.39 | 1800 |
| 2023-05-10 | 0.39 | $0.39 | 8000 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | 100 |
| 2023-05-05 | 0.40 | $0.39 | 300 |
| 2023-05-04 | 0.40 | $0.39 | 900 |
| 2023-05-03 | 0.40 | $0.39 | — |
| 2023-05-02 | 0.40 | $0.39 | 121 |
| 2023-05-01 | 0.40 | $0.39 | — |
| 2023-04-28 | 0.40 | $0.39 | — |
| 2023-04-27 | 0.40 | $0.39 | — |
| 2023-04-26 | 0.41 | $0.39 | — |
| 2023-04-25 | 0.41 | $0.39 | — |
| 2023-04-24 | 0.41 | $0.39 | — |
| 2023-04-21 | 0.41 | $0.39 | — |
| 2023-04-20 | 0.41 | $0.39 | — |
| 2023-04-19 | 0.41 | $0.39 | — |
| 2023-04-18 | 0.41 | $0.39 | 12473 |
| 2023-04-17 | 0.42 | $0.39 | 7900 |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 100 |
| 2023-04-12 | 0.41 | $0.39 | 1800 |
| 2023-04-11 | 0.41 | $0.42 | 600 |
| 2023-04-10 | 0.41 | $0.42 | — |
| 2023-04-06 | 0.41 | $0.42 | 7600 |
| 2023-04-05 | 0.41 | $0.42 | — |
| 2023-04-04 | 0.41 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | 1900 |
| 2023-03-24 | 0.42 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | 11200 |
| 2023-03-21 | 0.41 | $0.42 | 300 |
| 2023-03-20 | 0.41 | $0.42 | 1000 |
| 2023-03-17 | 0.41 | $0.39 | 8342 |
| 2023-03-16 | 0.41 | $0.39 | — |
| 2023-03-15 | 0.41 | $0.39 | 25359 |
| 2023-03-14 | 0.41 | $0.40 | 24100 |
| 2023-03-13 | 0.41 | $0.43 | — |
| 2023-03-10 | 0.41 | $0.43 | — |
| 2023-03-09 | 0.41 | $0.43 | — |
| 2023-03-08 | 0.41 | $0.43 | — |
| 2023-03-07 | 0.41 | $0.43 | — |
| 2023-03-06 | 0.41 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | 1100 |
| 2023-03-02 | 0.41 | $0.44 | — |
| 2023-03-01 | 0.41 | $0.44 | 100 |
| 2023-02-28 | 0.41 | $0.39 | — |
| 2023-02-27 | 0.41 | $0.39 | 1040 |
| 2023-02-24 | 0.41 | $0.39 | — |
| 2023-02-23 | 0.42 | $0.39 | 44000 |
| 2023-02-22 | 0.42 | $0.40 | 18597 |
| 2023-02-21 | 0.42 | $0.40 | — |
| 2023-02-17 | 0.43 | $0.40 | — |
| 2023-02-16 | 0.43 | $0.40 | 10000 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | 1100 |
| 2023-02-13 | 0.44 | $0.40 | — |
| 2023-02-10 | 0.44 | $0.40 | 3500 |
| 2023-02-09 | 0.44 | $0.40 | — |
| 2023-02-08 | 0.44 | $0.40 | 17015 |
| 2023-02-07 | 0.45 | $0.44 | 2500 |
| 2023-02-06 | 0.45 | $0.44 | — |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.45 | $0.44 | 5116 |
| 2023-02-01 | 0.45 | $0.44 | 26900 |
| 2023-01-31 | 0.45 | $0.40 | 7000 |
| 2023-01-30 | 0.46 | $0.40 | 8000 |
| 2023-01-27 | 0.46 | $0.45 | — |
| 2023-01-26 | 0.47 | $0.45 | — |
| 2023-01-25 | 0.47 | $0.45 | — |
| 2023-01-24 | 0.47 | $0.45 | 12428 |
| 2023-01-23 | 0.47 | $0.48 | — |
| 2023-01-20 | 0.47 | $0.48 | 4900 |
| 2023-01-19 | 0.47 | $0.46 | — |
| 2023-01-18 | 0.48 | $0.46 | 31000 |
| 2023-01-17 | 0.48 | $0.45 | — |
| 2023-01-13 | 0.48 | $0.45 | 18100 |
| 2023-01-12 | 0.48 | $0.44 | — |
| 2023-01-11 | 0.48 | $0.44 | 1200 |
| 2023-01-10 | 0.49 | $0.50 | — |
| 2023-01-09 | 0.49 | $0.50 | 150 |
| 2023-01-06 | 0.49 | $0.40 | 20000 |
| 2023-01-05 | 0.49 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | 10585 |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | 337 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | 74924 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | 19200 |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | 9450 |
| 2022-12-15 | 0.50 | $0.47 | — |
| 2022-12-14 | 0.50 | $0.47 | 10100 |
| 2022-12-13 | 0.49 | $0.50 | — |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.49 | $0.50 | — |
| 2022-12-08 | 0.49 | $0.50 | 6190 |
| 2022-12-07 | 0.49 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | 100 |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.49 | $0.50 | 2250 |
| 2022-11-28 | 0.49 | $0.50 | — |
| 2022-11-25 | 0.49 | $0.50 | — |
| 2022-11-23 | 0.49 | $0.50 | — |
| 2022-11-22 | 0.48 | $0.50 | — |
| 2022-11-21 | 0.48 | $0.50 | 100 |
| 2022-11-18 | 0.48 | $0.50 | 8269 |
| 2022-11-17 | 0.48 | $0.50 | 5320 |
| 2022-11-16 | 0.47 | $0.44 | 30966 |
| 2022-11-15 | 0.48 | $0.46 | 30100 |
| 2022-11-14 | 0.47 | $0.49 | — |
| 2022-11-11 | 0.47 | $0.49 | 1000 |
| 2022-11-10 | 0.47 | $0.51 | — |
| 2022-11-09 | 0.47 | $0.51 | — |
| 2022-11-08 | 0.47 | $0.51 | 3100 |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | 13300 |
| 2022-11-02 | 0.48 | $0.49 | — |
| 2022-11-01 | 0.48 | $0.49 | 10000 |
| 2022-10-31 | 0.49 | $0.45 | — |
| 2022-10-28 | 0.49 | $0.45 | — |
| 2022-10-27 | 0.49 | $0.45 | — |
| 2022-10-26 | 0.50 | $0.45 | — |
| 2022-10-25 | 0.50 | $0.45 | — |
| 2022-10-24 | 0.50 | $0.45 | 12756 |
| 2022-10-21 | 0.50 | $0.45 | 1005 |
| 2022-10-20 | 0.51 | $0.45 | — |
| 2022-10-19 | 0.51 | $0.45 | — |
| 2022-10-18 | 0.51 | $0.45 | 5210 |
| 2022-10-17 | 0.51 | $0.45 | — |
| 2022-10-14 | 0.52 | $0.45 | 5000 |
| 2022-10-13 | 0.52 | $0.54 | — |
| 2022-10-12 | 0.52 | $0.54 | 2000 |
| 2022-10-11 | 0.52 | $0.54 | — |
| 2022-10-10 | 0.52 | $0.54 | 2050 |
| 2022-10-07 | 0.51 | $0.54 | — |
| 2022-10-06 | 0.51 | $0.54 | — |
| 2022-10-05 | 0.51 | $0.54 | — |
| 2022-10-04 | 0.51 | $0.54 | 3234 |
| 2022-10-03 | 0.51 | $0.46 | 10776 |
| 2022-09-30 | 0.51 | $0.55 | — |
| 2022-09-29 | 0.51 | $0.55 | 210 |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | 9701 |
| 2022-09-20 | 0.50 | $0.50 | 26700 |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | 250 |
| 2022-09-14 | 0.50 | $0.50 | 14002 |
| 2022-09-13 | 0.51 | $0.54 | — |
| 2022-09-12 | 0.51 | $0.54 | 5100 |
| 2022-09-09 | 0.51 | $0.51 | 1900 |
| 2022-09-08 | 0.51 | $0.50 | 7000 |
| 2022-09-07 | 0.51 | $0.49 | 500 |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | 100 |
| 2022-09-01 | 0.52 | $0.51 | 6775 |
| 2022-08-31 | 0.52 | $0.45 | 4601 |
| 2022-08-30 | 0.53 | $0.51 | 4000 |
| 2022-08-29 | 0.54 | $0.51 | 119 |
| 2022-08-26 | 0.54 | $0.45 | 16875 |
| 2022-08-25 | 0.55 | $0.51 | — |
| 2022-08-24 | 0.56 | $0.51 | — |
| 2022-08-23 | 0.57 | $0.51 | — |
| 2022-08-22 | 0.58 | $0.51 | 120 |
| 2022-08-19 | 0.59 | $0.51 | — |
| 2022-08-18 | 0.59 | $0.51 | 57200 |
| 2022-08-17 | 0.59 | $0.51 | 3420 |
| 2022-08-16 | 0.59 | $0.52 | 1200 |
| 2022-08-15 | 0.60 | $0.55 | — |
| 2022-08-12 | 0.59 | $0.55 | 6000 |
| 2022-08-11 | 0.60 | $0.52 | 11000 |
| 2022-08-10 | 0.61 | $0.55 | — |
| 2022-08-09 | 0.61 | $0.55 | 21295 |
| 2022-08-08 | 0.61 | $0.55 | — |
| 2022-08-05 | 0.61 | $0.55 | — |
| 2022-08-04 | 0.61 | $0.55 | 17266 |
| 2022-08-03 | 0.61 | $0.72 | 5300 |
| 2022-08-02 | 0.60 | $0.61 | — |
| 2022-08-01 | 0.60 | $0.61 | 7050 |
| 2022-07-29 | 0.60 | $0.70 | — |
| 2022-07-28 | 0.59 | $0.70 | — |
| 2022-07-27 | 0.58 | $0.70 | — |
| 2022-07-26 | 0.58 | $0.70 | — |
| 2022-07-25 | 0.57 | $0.70 | 4210 |
| 2022-07-22 | 0.56 | $0.51 | — |
| 2022-07-21 | 0.56 | $0.51 | 1001 |
| 2022-07-20 | 0.57 | $0.55 | 1000 |
| 2022-07-19 | 0.56 | $0.55 | 6550 |
| 2022-07-18 | 0.56 | $0.50 | 2348 |
| 2022-07-15 | 0.56 | $0.70 | — |
| 2022-07-14 | 0.56 | $0.70 | 1000 |
| 2022-07-13 | 0.56 | $0.53 | — |
| 2022-07-12 | 0.56 | $0.53 | — |
| 2022-07-11 | 0.56 | $0.53 | — |
| 2022-07-08 | 0.57 | $0.53 | 14392 |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.57 | $0.60 | 1000 |
| 2022-07-05 | 0.57 | $0.57 | 368 |
| 2022-07-01 | 0.57 | $0.56 | — |
| 2022-06-30 | 0.57 | $0.56 | — |
| 2022-06-29 | 0.58 | $0.56 | — |
| 2022-06-28 | 0.58 | $0.56 | 2200 |
| 2022-06-27 | 0.58 | $0.55 | — |
| 2022-06-24 | 0.59 | $0.55 | 400 |
| 2022-06-23 | 0.60 | $0.56 | 9200 |
| 2022-06-22 | 0.60 | $0.53 | — |
| 2022-06-21 | 0.61 | $0.53 | 9169 |
| 2022-06-17 | 0.62 | $0.50 | 4225 |
| 2022-06-16 | 0.62 | $0.53 | 28488 |
| 2022-06-15 | 0.64 | $0.63 | 100 |
| 2022-06-14 | 0.66 | $0.60 | — |
| 2022-06-13 | 0.67 | $0.60 | — |
| 2022-06-10 | 0.69 | $0.60 | 1201 |
| 2022-06-09 | 0.70 | $0.59 | 2299 |
| 2022-06-08 | 0.71 | $0.65 | 900 |
| 2022-06-07 | 0.72 | $0.59 | — |
| 2022-06-06 | 0.74 | $0.59 | 1500 |
| 2022-06-03 | 0.76 | $0.59 | 1000 |
| 2022-06-02 | 0.78 | $0.59 | 13200 |
| 2022-06-01 | 0.80 | $0.61 | 4000 |
| 2022-05-31 | 0.82 | $0.65 | 1000 |
| 2022-05-27 | 0.84 | $0.65 | — |
| 2022-05-26 | 0.85 | $0.65 | 3400 |
| 2022-05-25 | 0.87 | $0.70 | 3500 |
| 2022-05-24 | 0.89 | $0.70 | — |
| 2022-05-23 | 0.90 | $0.70 | 2900 |
| 2022-05-20 | 0.92 | $0.61 | 24900 |
| 2022-05-19 | 0.94 | $0.67 | 600 |
| 2022-05-18 | 0.94 | $0.90 | — |
| 2022-05-17 | 0.95 | $0.90 | 500 |
| 2022-05-16 | 0.96 | $0.90 | — |
| 2022-05-13 | 0.96 | $0.90 | 3460 |
| 2022-05-12 | 0.97 | $0.90 | 14039 |
| 2022-05-11 | 0.97 | $0.79 | 1400 |
| 2022-05-10 | 0.98 | $0.90 | — |
| 2022-05-09 | 0.99 | $0.90 | 7200 |
| 2022-05-06 | 1.00 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | 1100 |
| 2022-05-04 | 0.98 | $1.00 | — |
| 2022-05-03 | 0.98 | $1.00 | — |
| 2022-05-02 | 0.98 | $1.00 | — |
| 2022-04-29 | 0.98 | $1.00 | — |
| 2022-04-28 | 0.98 | $1.00 | — |
| 2022-04-27 | 0.98 | $1.00 | — |
| 2022-04-26 | 0.98 | $1.00 | — |
| 2022-04-25 | 0.98 | $1.00 | — |
| 2022-04-22 | 0.98 | $1.00 | 500 |
| 2022-04-21 | 0.98 | $0.82 | 714 |
| 2022-04-20 | 0.99 | $1.01 | 2100 |
| 2022-04-19 | 0.99 | $1.03 | 4600 |
| 2022-04-18 | 0.99 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | — |
| 2022-04-13 | 0.99 | $1.01 | 400 |
| 2022-04-12 | 0.99 | $1.01 | — |
| 2022-04-11 | 0.99 | $1.01 | — |
| 2022-04-08 | 0.99 | $1.01 | 1800 |
| 2022-04-07 | 0.99 | $0.84 | 19100 |
| 2022-04-06 | 1.00 | $0.90 | 1000 |
| 2022-04-05 | 1.01 | $1.00 | — |
| 2022-04-04 | 1.02 | $1.00 | 100 |
| 2022-04-01 | 1.02 | $1.00 | — |
| 2022-03-31 | 1.02 | $1.00 | 100 |
| 2022-03-30 | 1.02 | $1.00 | — |
| 2022-03-29 | 1.02 | $1.00 | — |
| 2022-03-28 | 1.03 | $1.00 | — |
| 2022-03-25 | 1.03 | $1.00 | 4150 |
| 2022-03-24 | 1.03 | $1.00 | — |
| 2022-03-23 | 1.04 | $1.00 | 4413 |
| 2022-03-22 | 1.05 | $1.00 | 450 |
| 2022-03-21 | 1.05 | $1.05 | 7137 |
| 2022-03-18 | 1.06 | $1.00 | 3000 |
| 2022-03-17 | 1.07 | $1.00 | — |
| 2022-03-16 | 1.07 | $1.00 | — |
| 2022-03-15 | 1.08 | $1.00 | 1800 |
| 2022-03-14 | 1.09 | $1.00 | 1100 |
| 2022-03-11 | 1.10 | $1.00 | 3000 |
| 2022-03-10 | 1.12 | $1.10 | — |
| 2022-03-09 | 1.14 | $1.10 | 1100 |
| 2022-03-08 | 1.15 | $1.15 | 100 |
| 2022-03-07 | 1.17 | $1.00 | 5100 |
| 2022-03-04 | 1.19 | $1.00 | 1500 |
| 2022-03-03 | 1.21 | $1.00 | 6124 |
| 2022-03-02 | 1.23 | $1.05 | 5100 |
| 2022-03-01 | 1.24 | $1.05 | 5400 |
| 2022-02-28 | 1.24 | $1.05 | 3244 |
| 2022-02-25 | 1.26 | $1.10 | 1000 |
| 2022-02-24 | 1.27 | $1.10 | 11400 |
| 2022-02-23 | 1.29 | $1.15 | 1921 |
| 2022-02-22 | 1.31 | $1.15 | 400 |
| 2022-02-18 | 1.32 | $1.15 | 1800 |
| 2022-02-17 | 1.34 | $1.15 | 1200 |
| 2022-02-16 | 1.35 | $1.15 | 1300 |
| 2022-02-15 | 1.36 | $1.06 | 24100 |
| 2022-02-14 | 1.37 | $1.30 | 2800 |
| 2022-02-11 | 1.38 | $1.24 | 1955 |
| 2022-02-10 | 1.39 | $1.40 | — |
| 2022-02-09 | 1.39 | $1.40 | — |
| 2022-02-08 | 1.39 | $1.40 | 800 |
| 2022-02-07 | 1.40 | $1.40 | 4300 |
| 2022-02-04 | 1.39 | $1.40 | — |
| 2022-02-03 | 1.40 | $1.40 | — |
| 2022-02-02 | 1.40 | $1.40 | 3400 |
| 2022-02-01 | 1.40 | $1.40 | — |
| 2022-01-31 | 1.40 | $1.03 | 3145 |
| 2022-01-28 | 1.42 | $1.40 | 2600 |
| 2022-01-27 | 1.42 | $1.40 | 1000 |
| 2022-01-26 | 1.42 | $1.40 | 100 |
| 2022-01-25 | 1.43 | $1.48 | — |
| 2022-01-24 | 1.43 | $1.48 | 218 |
| 2022-01-21 | 1.43 | $1.48 | 8400 |
| 2022-01-20 | 1.43 | $1.34 | 1940 |
| 2022-01-19 | 1.43 | $1.35 | 500 |
| 2022-01-18 | 1.44 | $1.36 | 1801 |
| 2022-01-14 | 1.44 | $1.48 | 1147 |
| 2022-01-13 | 1.43 | $1.39 | 114 |
| 2022-01-12 | 1.43 | $1.38 | 2700 |
| 2022-01-11 | 1.42 | $1.48 | — |
| 2022-01-10 | 1.41 | $1.48 | — |
| 2022-01-07 | 1.40 | $1.35 | 2000 |
| 2022-01-06 | 1.40 | $1.48 | — |
| 2022-01-05 | 1.39 | $1.39 | 138 |
| 2022-01-04 | 1.39 | $1.41 | 400 |
| 2022-01-03 | 1.39 | $1.39 | 1905 |
| 2021-12-31 | 1.38 | $1.49 | 300 |
| 2021-12-30 | 1.38 | $1.37 | 3600 |
| 2021-12-29 | 1.38 | $1.49 | 1400 |
| 2021-12-28 | 1.37 | $1.49 | — |
| 2021-12-27 | 1.37 | $1.49 | — |
| 2021-12-23 | 1.37 | $1.49 | — |
| 2021-12-22 | 1.37 | $1.49 | 2800 |
| 2021-12-21 | 1.37 | $1.40 | 4700 |
| 2021-12-20 | 1.37 | $1.40 | — |
| 2021-12-17 | 1.37 | $1.40 | 5700 |
| 2021-12-16 | 1.37 | $1.40 | 4700 |
| 2021-12-15 | 1.37 | $1.35 | 19700 |
| 2021-12-14 | 1.38 | $1.14 | 16000 |
| 2021-12-13 | 1.40 | $1.32 | — |
| 2021-12-10 | 1.40 | $1.32 | — |
| 2021-12-09 | 1.40 | $1.32 | 4500 |
| 2021-12-08 | 1.41 | $1.30 | 2500 |
| 2021-12-07 | 1.42 | $1.40 | 1500 |
| 2021-12-06 | 1.42 | $1.39 | 5100 |
| 2021-12-03 | 1.43 | $1.15 | 4000 |
| 2021-12-02 | 1.44 | $1.39 | 3700 |
| 2021-12-01 | 1.44 | $1.40 | — |
| 2021-11-30 | 1.45 | $1.40 | 200 |
| 2021-11-29 | 1.45 | $1.49 | — |
| 2021-11-26 | 1.45 | $1.49 | — |
| 2021-11-24 | 1.45 | $1.49 | 1700 |
| 2021-11-23 | 1.45 | $1.40 | — |
| 2021-11-22 | 1.46 | $1.40 | 1900 |
| 2021-11-19 | 1.45 | $1.40 | 800 |
| 2021-11-18 | 1.45 | $1.49 | 1100 |
| 2021-11-17 | 1.45 | $1.44 | 3000 |
| 2021-11-16 | 1.45 | $1.49 | 15000 |
| 2021-11-15 | 1.45 | $1.43 | 10200 |
| 2021-11-12 | 1.46 | $1.39 | 700 |
| 2021-11-11 | 1.46 | $1.39 | 5500 |
| 2021-11-10 | 1.47 | $1.45 | — |
| 2021-11-09 | 1.46 | $1.45 | 13900 |
| 2021-11-08 | 1.46 | $1.50 | 3200 |
| 2021-11-05 | 1.46 | $1.50 | 11200 |
| 2021-11-04 | 1.46 | $1.40 | 26000 |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.43 | $1.45 | 7400 |
| 2021-11-01 | 1.41 | $1.50 | 3500 |
| 2021-10-29 | 1.38 | $1.50 | 100 |
| 2021-10-28 | 1.36 | $1.50 | 2100 |
| 2021-10-27 | 1.33 | $1.50 | 1000 |
| 2021-10-26 | 1.31 | $1.49 | 1700 |
| 2021-10-25 | 1.29 | $1.37 | 1000 |
| 2021-10-22 | 1.27 | $1.40 | 900 |
| 2021-10-21 | 1.24 | $1.40 | 2900 |
| 2021-10-20 | 1.23 | $1.49 | — |
| 2021-10-19 | 1.20 | $1.49 | 7400 |
| 2021-10-18 | 1.18 | $1.48 | 7000 |
| 2021-10-15 | 1.16 | $1.50 | 1600 |
| 2021-10-14 | 1.13 | $1.50 | 3500 |
| 2021-10-13 | 1.10 | $1.40 | 11000 |
| 2021-10-12 | 1.08 | $1.45 | 10100 |
| 2021-10-11 | 1.06 | $1.42 | 10600 |
| 2021-10-08 | 1.04 | $1.49 | 20100 |
| 2021-10-07 | 1.01 | $1.15 | 5400 |
| 2021-10-06 | 1.01 | $1.18 | 5200 |
| 2021-10-05 | 1.00 | $1.00 | 7600 |
| 2021-10-04 | 1.00 | $0.90 | 5600 |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 1600 |
| 2021-09-29 | 1.00 | $1.14 | 2900 |
| 2021-09-28 | 0.99 | $1.04 | 900 |
| 2021-09-27 | 1.00 | $0.93 | — |
| 2021-09-24 | 1.00 | $0.93 | 600 |
| 2021-09-23 | 1.01 | $1.16 | 6400 |
| 2021-09-22 | 1.00 | $0.92 | 4300 |
| 2021-09-21 | 0.99 | $1.00 | 27300 |
| 2021-09-20 | 0.99 | $1.00 | 18900 |
| 2021-09-17 | 0.98 | $1.00 | 800 |
| 2021-09-16 | 0.97 | $0.98 | — |
| 2021-09-15 | 0.97 | $0.98 | 100 |
| 2021-09-14 | 0.96 | $0.95 | 4800 |
| 2021-09-13 | 0.96 | $1.00 | — |
| 2021-09-10 | 0.95 | $1.00 | 4100 |
| 2021-09-09 | 0.94 | $1.00 | — |
| 2021-09-08 | 0.93 | $1.00 | — |
| 2021-09-07 | 0.92 | $1.00 | 9800 |
| 2021-09-03 | 0.91 | $0.93 | 200 |
| 2021-09-02 | 0.90 | $0.99 | — |
| 2021-09-01 | 0.90 | $0.99 | 5600 |
| 2021-08-31 | 0.89 | $1.00 | 18200 |
| 2021-08-30 | 0.88 | $1.15 | 2200 |
| 2021-08-27 | 0.86 | $1.00 | 43700 |
| 2021-08-26 | 0.86 | $1.10 | 11700 |
| 2021-08-25 | 0.84 | $0.91 | 30800 |
| 2021-08-24 | 0.84 | $0.89 | 68500 |
| 2021-08-23 | 0.84 | $0.87 | 800 |
| 2021-08-20 | 0.84 | $0.87 | — |
| 2021-08-19 | 0.84 | $0.87 | — |
| 2021-08-18 | 0.84 | $0.87 | 100 |
| 2021-08-17 | 0.84 | $0.87 | 1000 |
| 2021-08-16 | 0.84 | $0.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.51
Maximum
1.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.04 | 375 |
| 2026-08-10 | 0.06 | $0.04 | 5000 |
| 2026-08-07 | 0.07 | $0.05 | — |
| 2026-08-06 | 0.07 | $0.05 | — |
| 2026-08-05 | 0.07 | $0.05 | 200 |
| 2026-08-04 | 0.07 | $0.12 | 7000 |
| 2026-08-03 | 0.07 | $0.12 | 7000 |
| 2026-07-31 | 0.06 | $0.12 | 7000 |
| 2026-07-30 | 0.05 | $0.15 | — |
| 2026-07-29 | 0.04 | $0.15 | 1825 |
| 2026-07-28 | 0.03 | $0.05 | 157 |
| 2026-07-27 | 0.03 | $0.05 | — |
| 2026-07-24 | 0.03 | $0.05 | 13357 |
| 2026-07-23 | 0.03 | $0.05 | 13357 |
| 2026-07-22 | 0.03 | $0.05 | — |
| 2026-07-21 | 0.03 | $0.05 | — |
| 2026-07-20 | 0.02 | $0.05 | 13357 |
| 2026-07-17 | 0.02 | $0.05 | 13357 |
| 2026-07-16 | 0.02 | $0.05 | 2000 |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.01 | $0.03 | — |
| 2026-07-13 | 0.01 | $0.03 | 160 |
| 2026-07-10 | 0.01 | $0.00 | 13357 |
| 2026-07-09 | 0.01 | $0.00 | 13357 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 13357 |
| 2026-07-02 | 0.01 | $0.00 | 13357 |
| 2026-07-01 | 0.02 | $0.00 | 13357 |
| 2026-06-30 | 0.02 | $0.00 | 13357 |
| 2026-06-29 | 0.02 | $0.00 | 13357 |
| 2026-06-26 | 0.02 | $0.00 | 13357 |
| 2026-06-25 | 0.02 | $0.00 | 13357 |
| 2026-06-24 | 0.02 | $0.00 | 13357 |
| 2026-06-23 | 0.03 | $0.00 | 13357 |
| 2026-06-22 | 0.03 | $0.00 | 13357 |
| 2026-06-18 | 0.03 | $0.00 | 13357 |
| 2026-06-17 | 0.04 | $0.00 | 13357 |
| 2026-06-16 | 0.04 | $0.00 | 13357 |
| 2026-06-15 | 0.04 | $0.00 | 13357 |
| 2026-06-12 | 0.05 | $0.00 | 13357 |
| 2026-06-11 | 0.05 | $0.00 | 13357 |
| 2026-06-10 | 0.06 | $0.00 | 13357 |
| 2026-06-09 | 0.07 | $0.00 | 13357 |
| 2026-06-08 | 0.07 | $0.00 | — |
| 2026-06-05 | 0.08 | $0.00 | 5000 |
| 2026-06-04 | 0.09 | $0.00 | — |
| 2026-06-03 | 0.10 | $0.00 | — |
| 2026-06-02 | 0.11 | $0.00 | — |
| 2026-06-01 | 0.12 | $0.00 | — |
| 2026-05-29 | 0.13 | $0.00 | — |
| 2026-05-28 | 0.15 | $0.00 | — |
| 2026-05-27 | 0.16 | $0.00 | — |
| 2026-05-26 | 0.18 | $0.00 | 13357 |
| 2026-05-22 | 0.20 | $0.20 | 13357 |
| 2026-05-21 | 0.20 | $0.20 | 13357 |
| 2026-05-20 | 0.19 | $0.20 | 13357 |
| 2026-05-19 | 0.19 | $0.20 | 13357 |
| 2026-05-18 | 0.19 | $0.20 | 13357 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 13357 |
| 2026-05-13 | 0.19 | $0.20 | 13357 |
| 2026-05-12 | 0.19 | $0.20 | 13357 |
| 2026-05-11 | 0.19 | $0.20 | 13357 |
| 2026-05-08 | 0.19 | $0.20 | 13357 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.18 | $0.20 | 13357 |
| 2026-05-05 | 0.18 | $0.20 | 13357 |
| 2026-05-04 | 0.18 | $0.20 | 13357 |
| 2026-05-01 | 0.18 | $0.20 | 13357 |
| 2026-04-30 | 0.18 | $0.20 | 13357 |
| 2026-04-29 | 0.17 | $0.20 | 13357 |
| 2026-04-28 | 0.17 | $0.20 | 13357 |
| 2026-04-27 | 0.17 | $0.20 | 13357 |
| 2026-04-24 | 0.17 | $0.20 | 13357 |
| 2026-04-23 | 0.16 | $0.20 | 13357 |
| 2026-04-22 | 0.16 | $0.20 | 13357 |
| 2026-04-21 | 0.15 | $0.20 | 13357 |
| 2026-04-20 | 0.15 | $0.20 | — |
| 2026-04-17 | 0.14 | $0.20 | 13357 |
| 2026-04-16 | 0.14 | $0.20 | 16006 |
| 2026-04-15 | 0.13 | $0.18 | 227415 |
| 2026-04-14 | 0.12 | $0.13 | 15878 |
| 2026-04-13 | 0.12 | $0.13 | 16500 |
| 2026-04-10 | 0.12 | $0.11 | 10100 |
| 2026-04-09 | 0.12 | $0.11 | 10100 |
| 2026-04-08 | 0.13 | $0.11 | 34925 |
| 2026-04-07 | 0.13 | $0.12 | 100 |
| 2026-04-06 | 0.13 | $0.10 | 43030 |
| 2026-04-02 | 0.13 | $0.10 | 7500 |
| 2026-04-01 | 0.13 | $0.13 | 1255 |
| 2026-03-31 | 0.13 | $0.13 | 1255 |
| 2026-03-30 | 0.13 | $0.13 | 1255 |
| 2026-03-27 | 0.14 | $0.13 | 1255 |
| 2026-03-26 | 0.14 | $0.13 | 1255 |
| 2026-03-25 | 0.14 | $0.13 | 1255 |
| 2026-03-24 | 0.14 | $0.13 | 1255 |
| 2026-03-23 | 0.14 | $0.11 | 1400 |
| 2026-03-20 | 0.14 | $0.12 | 5200 |
| 2026-03-19 | 0.14 | $0.12 | — |
| 2026-03-18 | 0.15 | $0.12 | 5200 |
| 2026-03-17 | 0.15 | $0.12 | 5200 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 22 |
| 2026-03-12 | 0.15 | $0.15 | 22 |
| 2026-03-11 | 0.15 | $0.15 | 22 |
| 2026-03-10 | 0.15 | $0.15 | 22 |
| 2026-03-09 | 0.15 | $0.15 | 7810 |
| 2026-03-06 | 0.15 | $0.15 | 7810 |
| 2026-03-05 | 0.15 | $0.15 | 7810 |
| 2026-03-04 | 0.15 | $0.15 | 7810 |
| 2026-03-03 | 0.16 | $0.15 | 7810 |
| 2026-03-02 | 0.16 | $0.15 | 7810 |
| 2026-02-27 | 0.16 | $0.15 | 7810 |
| 2026-02-26 | 0.16 | $0.15 | 7810 |
| 2026-02-25 | 0.16 | $0.15 | 10000 |
| 2026-02-24 | 0.16 | $0.11 | 23200 |
| 2026-02-23 | 0.16 | $0.15 | 18750 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | 20000 |
| 2026-02-13 | 0.17 | $0.19 | 10100 |
| 2026-02-12 | 0.17 | $0.19 | 220 |
| 2026-02-11 | 0.17 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.16 | $0.19 | 100 |
| 2026-02-05 | 0.16 | $0.14 | 12200 |
| 2026-02-04 | 0.16 | $0.15 | 3100 |
| 2026-02-03 | 0.17 | $0.15 | 5500 |
| 2026-02-02 | 0.17 | $0.19 | 5000 |
| 2026-01-30 | 0.17 | $0.19 | 16235 |
| 2026-01-29 | 0.16 | $0.10 | 6345 |
| 2026-01-28 | 0.17 | $0.19 | 5000 |
| 2026-01-27 | 0.17 | $0.19 | 5500 |
| 2026-01-26 | 0.17 | $0.15 | 12500 |
| 2026-01-23 | 0.17 | $0.15 | 5000 |
| 2026-01-22 | 0.17 | $0.17 | 5000 |
| 2026-01-21 | 0.17 | $0.17 | 5000 |
| 2026-01-20 | 0.17 | $0.17 | 5000 |
| 2026-01-16 | 0.17 | $0.17 | 5000 |
| 2026-01-15 | 0.17 | $0.19 | 5000 |
| 2026-01-14 | 0.17 | $0.19 | 5000 |
| 2026-01-13 | 0.16 | $0.19 | 24200 |
| 2026-01-12 | 0.16 | $0.15 | 5000 |
| 2026-01-09 | 0.16 | $0.15 | 5000 |
| 2026-01-08 | 0.16 | $0.15 | 5000 |
| 2026-01-07 | 0.16 | $0.15 | 200 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.17 | $0.15 | 2999 |
| 2026-01-02 | 0.17 | $0.14 | 2999 |
| 2025-12-31 | 0.17 | $0.14 | 2999 |
| 2025-12-30 | 0.17 | $0.14 | 4800 |
| 2025-12-29 | 0.18 | $0.14 | 2000 |
| 2025-12-26 | 0.18 | $0.14 | 2000 |
| 2025-12-24 | 0.19 | $0.14 | — |
| 2025-12-23 | 0.19 | $0.14 | 2000 |
| 2025-12-22 | 0.20 | $0.14 | 2000 |
| 2025-12-19 | 0.20 | $0.14 | 2000 |
| 2025-12-18 | 0.21 | $0.14 | 200 |
| 2025-12-17 | 0.22 | $0.14 | 1510 |
| 2025-12-16 | 0.22 | $0.15 | 1510 |
| 2025-12-15 | 0.23 | $0.15 | 13500 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 1510 |
| 2025-12-09 | 0.24 | $0.24 | 1510 |
| 2025-12-08 | 0.24 | $0.24 | 3020 |
| 2025-12-05 | 0.24 | $0.25 | 35355 |
| 2025-12-04 | 0.24 | $0.25 | 35355 |
| 2025-12-03 | 0.24 | $0.25 | 35355 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.24 | $0.25 | 35355 |
| 2025-11-28 | 0.23 | $0.25 | 35355 |
| 2025-11-26 | 0.23 | $0.25 | 35355 |
| 2025-11-25 | 0.23 | $0.25 | — |
| 2025-11-24 | 0.23 | $0.25 | 35355 |
| 2025-11-21 | 0.23 | $0.25 | 35355 |
| 2025-11-20 | 0.22 | $0.25 | 35355 |
| 2025-11-19 | 0.22 | $0.25 | 35355 |
| 2025-11-18 | 0.22 | $0.25 | 35355 |
| 2025-11-17 | 0.21 | $0.24 | 35355 |
| 2025-11-14 | 0.21 | $0.24 | 102205 |
| 2025-11-13 | 0.21 | $0.16 | 10353 |
| 2025-11-12 | 0.21 | $0.16 | 10353 |
| 2025-11-11 | 0.22 | $0.20 | 10353 |
| 2025-11-10 | 0.22 | $0.16 | 10353 |
| 2025-11-07 | 0.23 | $0.16 | 10353 |
| 2025-11-06 | 0.23 | $0.16 | 10400 |
| 2025-11-05 | 0.24 | $0.20 | 9000 |
| 2025-11-04 | 0.25 | $0.20 | 9000 |
| 2025-11-03 | 0.25 | $0.20 | 9000 |
| 2025-10-31 | 0.26 | $0.20 | 9000 |
| 2025-10-30 | 0.26 | $0.20 | 13800 |
| 2025-10-29 | 0.27 | $0.35 | 9000 |
| 2025-10-28 | 0.26 | $0.23 | 31900 |
| 2025-10-27 | 0.26 | $0.16 | — |
| 2025-10-24 | 0.28 | $0.16 | 25135 |
| 2025-10-23 | 0.29 | $0.19 | 31500 |
| 2025-10-22 | 0.30 | $0.16 | 13800 |
| 2025-10-21 | 0.31 | $0.23 | — |
| 2025-10-20 | 0.32 | $0.23 | 250534 |
| 2025-10-17 | 0.33 | $0.28 | — |
| 2025-10-16 | 0.34 | $0.28 | — |
| 2025-10-15 | 0.34 | $0.28 | 1200 |
| 2025-10-14 | 0.35 | $0.21 | 1200 |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | 300 |
| 2025-10-01 | 0.36 | $0.39 | 1100 |
| 2025-09-30 | 0.36 | $0.39 | 5100 |
| 2025-09-29 | 0.36 | $0.39 | — |
| 2025-09-26 | 0.35 | $0.39 | 21000 |
| 2025-09-25 | 0.35 | $0.39 | 8300 |
| 2025-09-24 | 0.35 | $0.36 | — |
| 2025-09-23 | 0.35 | $0.36 | — |
| 2025-09-22 | 0.34 | $0.36 | — |
| 2025-09-19 | 0.34 | $0.36 | 400 |
| 2025-09-18 | 0.34 | $0.36 | — |
| 2025-09-17 | 0.34 | $0.36 | 100 |
| 2025-09-16 | 0.34 | $0.30 | 2021 |
| 2025-09-15 | 0.34 | $0.38 | — |
| 2025-09-12 | 0.34 | $0.38 | — |
| 2025-09-11 | 0.33 | $0.38 | 100 |
| 2025-09-10 | 0.33 | $0.35 | 2100 |
| 2025-09-09 | 0.33 | $0.35 | 200 |
| 2025-09-08 | 0.32 | $0.32 | — |
| 2025-09-05 | 0.32 | $0.32 | 135 |
| 2025-09-04 | 0.32 | $0.37 | 12600 |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | 16703 |
| 2025-08-29 | 0.32 | $0.40 | 5700 |
| 2025-08-28 | 0.31 | $0.40 | 2400 |
| 2025-08-27 | 0.30 | $0.37 | 2000 |
| 2025-08-26 | 0.29 | $0.37 | 11700 |
| 2025-08-25 | 0.28 | $0.35 | 36242 |
| 2025-08-22 | 0.28 | $0.21 | 10100 |
| 2025-08-21 | 0.28 | $0.21 | 1000 |
| 2025-08-20 | 0.29 | $0.21 | 1000 |
| 2025-08-19 | 0.30 | $0.21 | 3500 |
| 2025-08-18 | 0.31 | $0.25 | — |
| 2025-08-15 | 0.32 | $0.25 | 7023 |
| 2025-08-14 | 0.32 | $0.22 | 16205 |
| 2025-08-13 | 0.33 | $0.30 | — |
| 2025-08-12 | 0.34 | $0.30 | — |
| 2025-08-11 | 0.34 | $0.30 | 4000 |
| 2025-08-08 | 0.35 | $0.30 | — |
| 2025-08-07 | 0.35 | $0.30 | 28200 |
| 2025-08-06 | 0.36 | $0.35 | — |
| 2025-08-05 | 0.36 | $0.35 | — |
| 2025-08-04 | 0.36 | $0.35 | — |
| 2025-08-01 | 0.36 | $0.35 | 700 |
| 2025-07-31 | 0.36 | $0.35 | — |
| 2025-07-30 | 0.36 | $0.35 | — |
| 2025-07-29 | 0.36 | $0.35 | — |
| 2025-07-28 | 0.37 | $0.35 | 9200 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 300 |
| 2025-07-18 | 0.37 | $0.37 | 300 |
| 2025-07-17 | 0.37 | $0.37 | 300 |
| 2025-07-16 | 0.37 | $0.37 | 300 |
| 2025-07-15 | 0.37 | $0.37 | 300 |
| 2025-07-14 | 0.36 | $0.37 | 300 |
| 2025-07-11 | 0.36 | $0.37 | 300 |
| 2025-07-10 | 0.36 | $0.37 | 300 |
| 2025-07-09 | 0.36 | $0.37 | 300 |
| 2025-07-08 | 0.36 | $0.37 | 300 |
| 2025-07-07 | 0.36 | $0.37 | 300 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 300 |
| 2025-07-01 | 0.36 | $0.37 | — |
| 2025-06-30 | 0.36 | $0.37 | — |
| 2025-06-27 | 0.36 | $0.37 | — |
| 2025-06-26 | 0.35 | $0.37 | — |
| 2025-06-25 | 0.35 | $0.37 | — |
| 2025-06-24 | 0.35 | $0.37 | 400 |
| 2025-06-23 | 0.35 | $0.34 | 100 |
| 2025-06-20 | 0.35 | $0.30 | 400 |
| 2025-06-18 | 0.35 | $0.32 | — |
| 2025-06-17 | 0.36 | $0.32 | — |
| 2025-06-16 | 0.36 | $0.32 | 525 |
| 2025-06-13 | 0.37 | $0.32 | 1200 |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | 1100 |
| 2025-06-05 | 0.37 | $0.38 | — |
| 2025-06-04 | 0.37 | $0.38 | 8100 |
| 2025-06-03 | 0.37 | $0.35 | — |
| 2025-06-02 | 0.37 | $0.35 | 300 |
| 2025-05-30 | 0.37 | $0.35 | — |
| 2025-05-29 | 0.37 | $0.35 | — |
| 2025-05-28 | 0.38 | $0.35 | — |
| 2025-05-27 | 0.38 | $0.35 | 4325 |
| 2025-05-23 | 0.38 | $0.35 | 500 |
| 2025-05-22 | 0.39 | $0.35 | 16900 |
| 2025-05-21 | 0.39 | $0.35 | — |
| 2025-05-20 | 0.40 | $0.35 | — |
| 2025-05-19 | 0.40 | $0.35 | 5100 |
| 2025-05-16 | 0.41 | $0.36 | — |
| 2025-05-15 | 0.41 | $0.36 | 2600 |
| 2025-05-14 | 0.42 | $0.36 | 2000 |
| 2025-05-13 | 0.42 | $0.36 | 4100 |
| 2025-05-12 | 0.43 | $0.42 | — |
| 2025-05-09 | 0.43 | $0.42 | — |
| 2025-05-08 | 0.43 | $0.42 | — |
| 2025-05-07 | 0.43 | $0.42 | — |
| 2025-05-06 | 0.43 | $0.42 | — |
| 2025-05-05 | 0.43 | $0.42 | — |
| 2025-05-02 | 0.43 | $0.42 | 800 |
| 2025-05-01 | 0.44 | $0.42 | — |
| 2025-04-30 | 0.44 | $0.42 | — |
| 2025-04-29 | 0.44 | $0.42 | — |
| 2025-04-28 | 0.44 | $0.42 | 75 |
| 2025-04-25 | 0.44 | $0.42 | — |
| 2025-04-24 | 0.45 | $0.42 | 1131 |
| 2025-04-23 | 0.45 | $0.42 | — |
| 2025-04-22 | 0.45 | $0.42 | 100 |
| 2025-04-21 | 0.46 | $0.38 | — |
| 2025-04-17 | 0.46 | $0.38 | 10000 |
| 2025-04-16 | 0.47 | $0.45 | — |
| 2025-04-15 | 0.47 | $0.45 | — |
| 2025-04-14 | 0.48 | $0.45 | 40100 |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 3100 |
| 2025-04-07 | 0.48 | $0.48 | 2819 |
| 2025-04-04 | 0.48 | $0.48 | 7409 |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 7409 |
| 2025-04-01 | 0.48 | $0.48 | 7409 |
| 2025-03-31 | 0.48 | $0.48 | 7409 |
| 2025-03-28 | 0.48 | $0.48 | 7409 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | 7409 |
| 2025-03-25 | 0.48 | $0.48 | 7409 |
| 2025-03-24 | 0.48 | $0.48 | 7409 |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | 7409 |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.48 | $0.48 | 7409 |
| 2025-03-14 | 0.48 | $0.48 | 1100 |
| 2025-03-13 | 0.48 | $0.48 | 10100 |
| 2025-03-12 | 0.48 | $0.49 | 234 |
| 2025-03-11 | 0.48 | $0.49 | 926 |
| 2025-03-10 | 0.48 | $0.49 | 926 |
| 2025-03-07 | 0.48 | $0.49 | 1100 |
| 2025-03-06 | 0.48 | $0.49 | 100 |
| 2025-03-05 | 0.48 | $0.49 | 225 |
| 2025-03-04 | 0.48 | $0.49 | 900 |
| 2025-03-03 | 0.47 | $0.49 | 1900 |
| 2025-02-28 | 0.47 | $0.49 | 422 |
| 2025-02-27 | 0.47 | $0.49 | 422 |
| 2025-02-26 | 0.47 | $0.49 | 3200 |
| 2025-02-25 | 0.47 | $0.48 | — |
| 2025-02-24 | 0.46 | $0.48 | 781 |
| 2025-02-21 | 0.46 | $0.48 | 800 |
| 2025-02-20 | 0.46 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | 41410 |
| 2025-02-18 | 0.46 | $0.47 | 5100 |
| 2025-02-14 | 0.46 | $0.45 | — |
| 2025-02-13 | 0.46 | $0.45 | 500 |
| 2025-02-12 | 0.46 | $0.45 | 500 |
| 2025-02-11 | 0.46 | $0.45 | 500 |
| 2025-02-10 | 0.46 | $0.45 | 100 |
| 2025-02-07 | 0.46 | $0.38 | 1000 |
| 2025-02-06 | 0.47 | $0.48 | — |
| 2025-02-05 | 0.47 | $0.48 | 500 |
| 2025-02-04 | 0.47 | $0.48 | — |
| 2025-02-03 | 0.47 | $0.48 | — |
| 2025-01-31 | 0.47 | $0.48 | — |
| 2025-01-30 | 0.46 | $0.48 | — |
| 2025-01-29 | 0.46 | $0.48 | 500 |
| 2025-01-28 | 0.46 | $0.48 | — |
| 2025-01-27 | 0.46 | $0.48 | — |
| 2025-01-24 | 0.46 | $0.48 | — |
| 2025-01-23 | 0.45 | $0.48 | — |
| 2025-01-22 | 0.45 | $0.48 | 500 |
| 2025-01-21 | 0.45 | $0.48 | 500 |
| 2025-01-17 | 0.44 | $0.48 | 500 |
| 2025-01-16 | 0.44 | $0.48 | — |
| 2025-01-15 | 0.44 | $0.48 | 100 |
| 2025-01-14 | 0.43 | $0.40 | 2442 |
| 2025-01-13 | 0.43 | $0.45 | 5000 |
| 2025-01-10 | 0.43 | $0.45 | 5000 |
| 2025-01-08 | 0.43 | $0.45 | — |
| 2025-01-07 | 0.43 | $0.45 | — |
| 2025-01-06 | 0.43 | $0.45 | 5000 |
| 2025-01-03 | 0.42 | $0.45 | — |
| 2025-01-02 | 0.42 | $0.45 | 5000 |
| 2024-12-31 | 0.42 | $0.45 | 5000 |
| 2024-12-30 | 0.41 | $0.45 | 5000 |
| 2024-12-27 | 0.41 | $0.45 | 5000 |
| 2024-12-26 | 0.41 | $0.45 | 5000 |
| 2024-12-24 | 0.40 | $0.45 | 5000 |
| 2024-12-23 | 0.40 | $0.45 | 5100 |
| 2024-12-20 | 0.39 | $0.42 | 17200 |
| 2024-12-19 | 0.39 | $0.35 | 1000 |
| 2024-12-18 | 0.39 | $0.35 | — |
| 2024-12-17 | 0.40 | $0.35 | 1000 |
| 2024-12-16 | 0.40 | $0.35 | 3300 |
| 2024-12-13 | 0.41 | $0.39 | — |
| 2024-12-12 | 0.41 | $0.39 | 1300 |
| 2024-12-11 | 0.41 | $0.39 | 2400 |
| 2024-12-10 | 0.41 | $0.40 | — |
| 2024-12-09 | 0.42 | $0.40 | — |
| 2024-12-06 | 0.42 | $0.40 | — |
| 2024-12-05 | 0.42 | $0.40 | 996 |
| 2024-12-04 | 0.42 | $0.40 | 996 |
| 2024-12-03 | 0.42 | $0.40 | 1600 |
| 2024-12-02 | 0.43 | $0.42 | 667 |
| 2024-11-29 | 0.43 | $0.41 | — |
| 2024-11-27 | 0.43 | $0.41 | 667 |
| 2024-11-26 | 0.43 | $0.41 | — |
| 2024-11-25 | 0.43 | $0.41 | 667 |
| 2024-11-22 | 0.43 | $0.42 | 667 |
| 2024-11-21 | 0.44 | $0.42 | — |
| 2024-11-20 | 0.44 | $0.42 | 667 |
| 2024-11-19 | 0.44 | $0.42 | — |
| 2024-11-18 | 0.44 | $0.42 | 667 |
| 2024-11-15 | 0.44 | $0.42 | 1334 |
| 2024-11-14 | 0.45 | $0.42 | — |
| 2024-11-13 | 0.45 | $0.42 | — |
| 2024-11-12 | 0.45 | $0.42 | — |
| 2024-11-11 | 0.45 | $0.42 | — |
| 2024-11-08 | 0.46 | $0.42 | 12500 |
| 2024-11-07 | 0.46 | $0.50 | 5100 |
| 2024-11-06 | 0.46 | $0.50 | 105040 |
| 2024-11-05 | 0.45 | $0.48 | 3680 |
| 2024-11-04 | 0.45 | $0.48 | 3680 |
| 2024-11-01 | 0.45 | $0.48 | 1500 |
| 2024-10-31 | 0.45 | $0.43 | 7700 |
| 2024-10-30 | 0.45 | $0.47 | — |
| 2024-10-29 | 0.44 | $0.47 | 61206 |
| 2024-10-28 | 0.44 | $0.47 | 61206 |
| 2024-10-25 | 0.44 | $0.47 | — |
| 2024-10-24 | 0.44 | $0.47 | 61206 |
| 2024-10-23 | 0.43 | $0.47 | 61206 |
| 2024-10-22 | 0.43 | $0.47 | — |
| 2024-10-21 | 0.42 | $0.47 | 61206 |
| 2024-10-18 | 0.42 | $0.47 | — |
| 2024-10-17 | 0.41 | $0.47 | 61206 |
| 2024-10-16 | 0.41 | $0.47 | — |
| 2024-10-15 | 0.40 | $0.47 | — |
| 2024-10-14 | 0.39 | $0.47 | 61206 |
| 2024-10-11 | 0.39 | $0.47 | 63806 |
| 2024-10-10 | 0.38 | $0.36 | — |
| 2024-10-09 | 0.38 | $0.36 | 9700 |
| 2024-10-08 | 0.38 | $0.39 | 9700 |
| 2024-10-07 | 0.38 | $0.39 | 9800 |
| 2024-10-04 | 0.38 | $0.39 | 9700 |
| 2024-10-03 | 0.38 | $0.39 | 9700 |
| 2024-10-02 | 0.38 | $0.39 | 9700 |
| 2024-10-01 | 0.38 | $0.36 | — |
| 2024-09-30 | 0.38 | $0.36 | 47500 |
| 2024-09-27 | 0.38 | $0.36 | 10438 |
| 2024-09-26 | 0.38 | $0.39 | 51600 |
| 2024-09-25 | 0.38 | $0.39 | 500 |
| 2024-09-24 | 0.38 | $0.39 | — |
| 2024-09-23 | 0.38 | $0.39 | 11000 |
| 2024-09-20 | 0.38 | $0.39 | 11000 |
| 2024-09-19 | 0.38 | $0.45 | 95200 |
| 2024-09-18 | 0.37 | $0.45 | 95300 |
| 2024-09-17 | 0.36 | $0.37 | — |
| 2024-09-16 | 0.36 | $0.37 | 19800 |
| 2024-09-13 | 0.36 | $0.37 | 65000 |
| 2024-09-12 | 0.36 | $0.37 | 65000 |
| 2024-09-11 | 0.36 | $0.36 | — |
| 2024-09-10 | 0.35 | $0.36 | 65000 |
| 2024-09-09 | 0.35 | $0.36 | 65000 |
| 2024-09-06 | 0.35 | $0.36 | 65000 |
| 2024-09-05 | 0.35 | $0.37 | — |
| 2024-09-04 | 0.35 | $0.37 | 65000 |
| 2024-09-03 | 0.35 | $0.37 | 65000 |
| 2024-08-30 | 0.35 | $0.37 | 65500 |
| 2024-08-29 | 0.34 | $0.37 | 240100 |
| 2024-08-28 | 0.34 | $0.35 | 2000 |
| 2024-08-27 | 0.34 | $0.37 | 2600 |
| 2024-08-26 | 0.34 | $0.34 | 8100 |
| 2024-08-23 | 0.34 | $0.36 | 4700 |
| 2024-08-22 | 0.33 | $0.37 | 140519 |
| 2024-08-21 | 0.33 | $0.35 | 17933 |
| 2024-08-20 | 0.33 | $0.32 | 10800 |
| 2024-08-19 | 0.33 | $0.32 | 6400 |
| 2024-08-16 | 0.33 | $0.34 | 2100 |
| 2024-08-15 | 0.33 | $0.30 | 40300 |
| 2024-08-14 | 0.33 | $0.29 | 7000 |
| 2024-08-13 | 0.34 | $0.29 | 22700 |
| 2024-08-12 | 0.34 | $0.29 | 11200 |
| 2024-08-09 | 0.35 | $0.29 | 6300 |
| 2024-08-08 | 0.35 | $0.30 | 35000 |
| 2024-08-07 | 0.36 | $0.30 | 25500 |
| 2024-08-06 | 0.37 | $0.35 | 13500 |
| 2024-08-05 | 0.37 | $0.35 | 13500 |
| 2024-08-02 | 0.37 | $0.35 | 13500 |
| 2024-08-01 | 0.37 | $0.35 | 13500 |
| 2024-07-31 | 0.38 | $0.35 | 15000 |
| 2024-07-30 | 0.38 | $0.34 | 800 |
| 2024-07-29 | 0.38 | $0.34 | 10800 |
| 2024-07-26 | 0.39 | $0.36 | 7000 |
| 2024-07-25 | 0.39 | $0.36 | — |
| 2024-07-24 | 0.39 | $0.36 | 7900 |
| 2024-07-23 | 0.40 | $0.33 | 19500 |
| 2024-07-22 | 0.40 | $0.32 | 9518 |
| 2024-07-19 | 0.41 | $0.32 | 13538 |
| 2024-07-18 | 0.42 | $0.31 | 9537 |
| 2024-07-17 | 0.43 | $0.34 | 6387 |
| 2024-07-15 | 0.44 | $0.42 | 262 |
| 2024-07-09 | 0.45 | $0.38 | 8000 |
| 2024-07-05 | 0.45 | $0.42 | 5000 |
| 2024-07-01 | 0.46 | $0.42 | 8500 |
| 2024-06-28 | 0.46 | $0.42 | 4500 |
| 2024-06-26 | 0.46 | $0.42 | 1100 |
| 2024-06-24 | 0.47 | $0.42 | 5000 |
| 2024-06-20 | 0.47 | $0.36 | 35122 |
| 2024-06-18 | 0.49 | $0.42 | 1500 |
| 2024-06-17 | 0.49 | $0.42 | 2100 |
| 2024-06-13 | 0.50 | $0.42 | 4980 |
| 2024-06-07 | 0.51 | $0.50 | 1290 |
| 2024-05-31 | 0.51 | $0.50 | 4990 |
| 2024-05-23 | 0.51 | $0.50 | 270 |
| 2024-05-13 | 0.51 | $0.50 | 2099 |
| 2024-05-06 | 0.51 | $0.57 | 33100 |
| 2024-04-29 | 0.51 | $0.37 | 1400 |
| 2024-04-22 | 0.52 | $0.44 | 11006 |
| 2024-04-19 | 0.53 | $0.43 | 100 |
| 2024-04-05 | 0.54 | $0.70 | 300 |
| 2024-04-04 | 0.53 | $0.70 | 200 |
| 2024-04-01 | 0.51 | $0.69 | 100 |
| 2024-03-27 | 0.49 | $0.75 | 100 |
| 2024-03-22 | 0.46 | $0.50 | 4100 |
| 2024-03-20 | 0.46 | $0.50 | 250 |
| 2024-03-19 | 0.45 | $0.50 | 2600 |
| 2024-03-06 | 0.45 | $0.46 | 2600 |
| 2024-03-04 | 0.44 | $0.46 | 30600 |
| 2024-03-01 | 0.44 | $0.46 | 950 |
| 2024-02-29 | 0.44 | $0.42 | 2400 |
| 2024-02-26 | 0.44 | $0.46 | 1600 |
| 2024-02-23 | 0.44 | $0.44 | 11600 |
| 2024-02-22 | 0.44 | $0.42 | 13000 |
| 2024-02-21 | 0.45 | $0.42 | 6962 |
| 2024-02-20 | 0.45 | $0.42 | 2938 |
| 2024-02-16 | 0.45 | $0.43 | 100 |
| 2024-02-15 | 0.45 | $0.46 | — |
| 2024-02-14 | 0.45 | $0.46 | — |
| 2024-02-13 | 0.45 | $0.46 | — |
| 2024-02-12 | 0.45 | $0.46 | 450 |
| 2024-02-09 | 0.45 | $0.46 | — |
| 2024-02-08 | 0.45 | $0.46 | 1776 |
| 2024-02-07 | 0.45 | $0.46 | — |
| 2024-02-06 | 0.45 | $0.46 | 5300 |
| 2024-02-05 | 0.45 | $0.44 | — |
| 2024-02-02 | 0.45 | $0.44 | — |
| 2024-02-01 | 0.45 | $0.44 | — |
| 2024-01-31 | 0.45 | $0.44 | 5200 |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.45 | $0.46 | — |
| 2024-01-26 | 0.45 | $0.46 | — |
| 2024-01-25 | 0.45 | $0.46 | — |
| 2024-01-24 | 0.44 | $0.46 | — |
| 2024-01-23 | 0.44 | $0.46 | 1100 |
| 2024-01-22 | 0.44 | $0.46 | — |
| 2024-01-19 | 0.44 | $0.46 | — |
| 2024-01-18 | 0.44 | $0.46 | — |
| 2024-01-17 | 0.43 | $0.46 | — |
| 2024-01-16 | 0.43 | $0.46 | 1000 |
| 2024-01-12 | 0.43 | $0.46 | — |
| 2024-01-11 | 0.42 | $0.46 | 10012 |
| 2024-01-10 | 0.42 | $0.46 | 4590 |
| 2024-01-09 | 0.42 | $0.43 | — |
| 2024-01-08 | 0.42 | $0.43 | 100 |
| 2024-01-05 | 0.41 | $0.40 | — |
| 2024-01-04 | 0.42 | $0.40 | — |
| 2024-01-03 | 0.42 | $0.40 | 3100 |
| 2024-01-02 | 0.42 | $0.43 | 11217 |
| 2023-12-29 | 0.42 | $0.43 | 1800 |
| 2023-12-28 | 0.42 | $0.41 | — |
| 2023-12-27 | 0.42 | $0.41 | 760 |
| 2023-12-26 | 0.42 | $0.43 | 1140 |
| 2023-12-22 | 0.42 | $0.41 | 5800 |
| 2023-12-21 | 0.42 | $0.43 | — |
| 2023-12-20 | 0.42 | $0.43 | — |
| 2023-12-19 | 0.42 | $0.43 | 362 |
| 2023-12-18 | 0.42 | $0.39 | — |
| 2023-12-15 | 0.42 | $0.39 | — |
| 2023-12-14 | 0.42 | $0.39 | — |
| 2023-12-13 | 0.43 | $0.39 | — |
| 2023-12-12 | 0.43 | $0.39 | — |
| 2023-12-11 | 0.43 | $0.39 | 100000 |
| 2023-12-08 | 0.44 | $0.42 | 4940 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.44 | $0.46 | 400 |
| 2023-12-05 | 0.44 | $0.43 | — |
| 2023-12-04 | 0.44 | $0.43 | — |
| 2023-12-01 | 0.44 | $0.43 | — |
| 2023-11-30 | 0.44 | $0.43 | — |
| 2023-11-29 | 0.44 | $0.43 | — |
| 2023-11-28 | 0.44 | $0.43 | — |
| 2023-11-27 | 0.44 | $0.43 | — |
| 2023-11-24 | 0.44 | $0.43 | — |
| 2023-11-22 | 0.44 | $0.43 | — |
| 2023-11-21 | 0.44 | $0.43 | 1000 |
| 2023-11-20 | 0.45 | $0.46 | — |
| 2023-11-17 | 0.44 | $0.46 | 1110 |
| 2023-11-16 | 0.44 | $0.46 | — |
| 2023-11-15 | 0.44 | $0.46 | — |
| 2023-11-14 | 0.44 | $0.46 | 1400 |
| 2023-11-13 | 0.44 | $0.40 | — |
| 2023-11-10 | 0.44 | $0.40 | — |
| 2023-11-09 | 0.44 | $0.40 | — |
| 2023-11-08 | 0.45 | $0.40 | 2100 |
| 2023-11-07 | 0.45 | $0.43 | 500 |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | 600 |
| 2023-10-27 | 0.45 | $0.46 | — |
| 2023-10-26 | 0.45 | $0.46 | 300 |
| 2023-10-25 | 0.45 | $0.46 | — |
| 2023-10-24 | 0.45 | $0.46 | — |
| 2023-10-23 | 0.45 | $0.46 | — |
| 2023-10-20 | 0.45 | $0.46 | — |
| 2023-10-19 | 0.45 | $0.46 | — |
| 2023-10-18 | 0.45 | $0.46 | — |
| 2023-10-17 | 0.45 | $0.46 | — |
| 2023-10-16 | 0.44 | $0.46 | — |
| 2023-10-13 | 0.44 | $0.46 | — |
| 2023-10-12 | 0.44 | $0.46 | — |
| 2023-10-11 | 0.44 | $0.46 | 766 |
| 2023-10-10 | 0.44 | $0.43 | — |
| 2023-10-09 | 0.44 | $0.43 | — |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | 13600 |
| 2023-10-03 | 0.44 | $0.46 | — |
| 2023-10-02 | 0.44 | $0.46 | — |
| 2023-09-29 | 0.44 | $0.46 | — |
| 2023-09-28 | 0.43 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 10100 |
| 2023-09-26 | 0.43 | $0.46 | — |
| 2023-09-25 | 0.42 | $0.46 | 349 |
| 2023-09-22 | 0.42 | $0.39 | — |
| 2023-09-21 | 0.42 | $0.39 | — |
| 2023-09-20 | 0.43 | $0.39 | 100 |
| 2023-09-19 | 0.43 | $0.39 | — |
| 2023-09-18 | 0.44 | $0.39 | — |
| 2023-09-15 | 0.44 | $0.39 | 200 |
| 2023-09-14 | 0.45 | $0.46 | — |
| 2023-09-13 | 0.44 | $0.46 | 2100 |
| 2023-09-12 | 0.44 | $0.45 | — |
| 2023-09-11 | 0.44 | $0.45 | — |
| 2023-09-08 | 0.44 | $0.45 | — |
| 2023-09-07 | 0.44 | $0.45 | — |
| 2023-09-06 | 0.44 | $0.45 | — |
| 2023-09-05 | 0.44 | $0.45 | — |
| 2023-09-01 | 0.44 | $0.45 | — |
| 2023-08-31 | 0.44 | $0.45 | — |
| 2023-08-30 | 0.43 | $0.45 | — |
| 2023-08-29 | 0.43 | $0.45 | — |
| 2023-08-28 | 0.43 | $0.45 | — |
| 2023-08-25 | 0.43 | $0.45 | — |
| 2023-08-24 | 0.43 | $0.45 | — |
| 2023-08-23 | 0.42 | $0.45 | — |
| 2023-08-22 | 0.42 | $0.45 | — |
| 2023-08-21 | 0.42 | $0.45 | 1330 |
| 2023-08-18 | 0.41 | $0.46 | 111 |
| 2023-08-17 | 0.41 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.41 | $0.39 | 1500 |
| 2023-08-14 | 0.42 | $0.41 | — |
| 2023-08-11 | 0.42 | $0.41 | 3000 |
| 2023-08-10 | 0.42 | $0.39 | — |
| 2023-08-09 | 0.42 | $0.39 | — |
| 2023-08-08 | 0.42 | $0.39 | — |
| 2023-08-07 | 0.43 | $0.39 | — |
| 2023-08-04 | 0.43 | $0.39 | 500 |
| 2023-08-03 | 0.43 | $0.46 | 200 |
| 2023-08-02 | 0.43 | $0.46 | — |
| 2023-08-01 | 0.43 | $0.46 | — |
| 2023-07-31 | 0.42 | $0.46 | — |
| 2023-07-28 | 0.42 | $0.46 | — |
| 2023-07-27 | 0.42 | $0.46 | — |
| 2023-07-25 | 0.41 | $0.46 | 1100 |
| 2023-07-24 | 0.41 | $0.44 | — |
| 2023-07-21 | 0.40 | $0.44 | 100 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.40 | $0.39 | 1268 |
| 2023-07-17 | 0.40 | $0.44 | 35090 |
| 2023-07-14 | 0.40 | $0.42 | 20360 |
| 2023-07-13 | 0.39 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | 768 |
| 2023-07-10 | 0.39 | $0.39 | 2219 |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | 6102 |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | 2500 |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | 100 |
| 2023-06-26 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 2700 |
| 2023-06-21 | 0.39 | $0.39 | 97841 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 460 |
| 2023-06-08 | 0.39 | $0.39 | — |
| 2023-06-07 | 0.39 | $0.39 | 29000 |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | — |
| 2023-06-02 | 0.39 | $0.39 | — |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.39 | $0.39 | 3000 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | 27436 |
| 2023-05-22 | 0.39 | $0.39 | 28195 |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | 3500 |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 12500 |
| 2023-05-11 | 0.39 | $0.39 | 1800 |
| 2023-05-10 | 0.39 | $0.39 | 8000 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.40 | $0.39 | 100 |
| 2023-05-05 | 0.40 | $0.39 | 300 |
| 2023-05-04 | 0.40 | $0.39 | 900 |
| 2023-05-03 | 0.40 | $0.39 | — |
| 2023-05-02 | 0.40 | $0.39 | 121 |
| 2023-05-01 | 0.40 | $0.39 | — |
| 2023-04-28 | 0.40 | $0.39 | — |
| 2023-04-27 | 0.40 | $0.39 | — |
| 2023-04-26 | 0.40 | $0.39 | — |
| 2023-04-25 | 0.40 | $0.39 | — |
| 2023-04-24 | 0.40 | $0.39 | — |
| 2023-04-21 | 0.41 | $0.39 | — |
| 2023-04-20 | 0.41 | $0.39 | — |
| 2023-04-19 | 0.41 | $0.39 | — |
| 2023-04-18 | 0.41 | $0.39 | 12473 |
| 2023-04-17 | 0.41 | $0.39 | 7900 |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | 100 |
| 2023-04-12 | 0.41 | $0.39 | 1800 |
| 2023-04-11 | 0.42 | $0.42 | 600 |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | 7600 |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.41 | $0.42 | — |
| 2023-03-29 | 0.41 | $0.42 | — |
| 2023-03-28 | 0.41 | $0.42 | — |
| 2023-03-27 | 0.41 | $0.42 | 1900 |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | 11200 |
| 2023-03-21 | 0.41 | $0.42 | 300 |
| 2023-03-20 | 0.41 | $0.42 | 1000 |
| 2023-03-17 | 0.41 | $0.39 | 8342 |
| 2023-03-16 | 0.42 | $0.39 | — |
| 2023-03-15 | 0.42 | $0.39 | 25359 |
| 2023-03-14 | 0.42 | $0.40 | 24100 |
| 2023-03-13 | 0.42 | $0.43 | — |
| 2023-03-10 | 0.42 | $0.43 | — |
| 2023-03-09 | 0.42 | $0.43 | — |
| 2023-03-08 | 0.42 | $0.43 | — |
| 2023-03-07 | 0.42 | $0.43 | — |
| 2023-03-06 | 0.42 | $0.43 | — |
| 2023-03-03 | 0.42 | $0.43 | 1100 |
| 2023-03-02 | 0.42 | $0.44 | — |
| 2023-03-01 | 0.41 | $0.44 | 100 |
| 2023-02-28 | 0.41 | $0.39 | — |
| 2023-02-27 | 0.41 | $0.39 | 1040 |
| 2023-02-24 | 0.41 | $0.39 | — |
| 2023-02-23 | 0.42 | $0.39 | 44000 |
| 2023-02-22 | 0.42 | $0.40 | 18597 |
| 2023-02-21 | 0.42 | $0.40 | — |
| 2023-02-17 | 0.42 | $0.40 | — |
| 2023-02-16 | 0.43 | $0.40 | 10000 |
| 2023-02-15 | 0.43 | $0.42 | — |
| 2023-02-14 | 0.43 | $0.42 | 1100 |
| 2023-02-13 | 0.43 | $0.40 | — |
| 2023-02-10 | 0.44 | $0.40 | 3500 |
| 2023-02-09 | 0.44 | $0.40 | — |
| 2023-02-08 | 0.44 | $0.40 | 17015 |
| 2023-02-07 | 0.45 | $0.44 | 2500 |
| 2023-02-06 | 0.45 | $0.44 | — |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.45 | $0.44 | 5116 |
| 2023-02-01 | 0.45 | $0.44 | 26900 |
| 2023-01-31 | 0.45 | $0.40 | 7000 |
| 2023-01-30 | 0.46 | $0.40 | 8000 |
| 2023-01-27 | 0.46 | $0.45 | — |
| 2023-01-26 | 0.47 | $0.45 | — |
| 2023-01-25 | 0.47 | $0.45 | — |
| 2023-01-24 | 0.47 | $0.45 | 12428 |
| 2023-01-23 | 0.47 | $0.48 | — |
| 2023-01-20 | 0.47 | $0.48 | 4900 |
| 2023-01-19 | 0.47 | $0.46 | — |
| 2023-01-18 | 0.47 | $0.46 | 31000 |
| 2023-01-17 | 0.47 | $0.45 | — |
| 2023-01-13 | 0.47 | $0.45 | 18100 |
| 2023-01-12 | 0.48 | $0.44 | — |
| 2023-01-11 | 0.48 | $0.44 | 1200 |
| 2023-01-10 | 0.48 | $0.50 | — |
| 2023-01-09 | 0.48 | $0.50 | 150 |
| 2023-01-06 | 0.48 | $0.40 | 20000 |
| 2023-01-05 | 0.49 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | 10585 |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | 337 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | 74924 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | 19200 |
| 2022-12-21 | 0.49 | $0.50 | — |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | 9450 |
| 2022-12-15 | 0.49 | $0.47 | — |
| 2022-12-14 | 0.49 | $0.47 | 10100 |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 6190 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.49 | $0.50 | — |
| 2022-12-02 | 0.49 | $0.50 | 100 |
| 2022-12-01 | 0.49 | $0.50 | — |
| 2022-11-30 | 0.49 | $0.50 | — |
| 2022-11-29 | 0.49 | $0.50 | 2250 |
| 2022-11-28 | 0.49 | $0.50 | — |
| 2022-11-25 | 0.49 | $0.50 | — |
| 2022-11-23 | 0.49 | $0.50 | — |
| 2022-11-22 | 0.49 | $0.50 | — |
| 2022-11-21 | 0.49 | $0.50 | 100 |
| 2022-11-18 | 0.49 | $0.50 | 8269 |
| 2022-11-17 | 0.48 | $0.50 | 5320 |
| 2022-11-16 | 0.48 | $0.44 | 30966 |
| 2022-11-15 | 0.49 | $0.46 | 30100 |
| 2022-11-14 | 0.49 | $0.49 | — |
| 2022-11-11 | 0.49 | $0.49 | 1000 |
| 2022-11-10 | 0.49 | $0.51 | — |
| 2022-11-09 | 0.49 | $0.51 | — |
| 2022-11-08 | 0.48 | $0.51 | 3100 |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | 13300 |
| 2022-11-02 | 0.48 | $0.49 | — |
| 2022-11-01 | 0.47 | $0.49 | 10000 |
| 2022-10-31 | 0.47 | $0.45 | — |
| 2022-10-28 | 0.48 | $0.45 | — |
| 2022-10-27 | 0.48 | $0.45 | — |
| 2022-10-26 | 0.48 | $0.45 | — |
| 2022-10-25 | 0.48 | $0.45 | — |
| 2022-10-24 | 0.49 | $0.45 | 12756 |
| 2022-10-21 | 0.49 | $0.45 | 1005 |
| 2022-10-20 | 0.50 | $0.45 | — |
| 2022-10-19 | 0.50 | $0.45 | — |
| 2022-10-18 | 0.51 | $0.45 | 5210 |
| 2022-10-17 | 0.51 | $0.45 | — |
| 2022-10-14 | 0.52 | $0.45 | 5000 |
| 2022-10-13 | 0.53 | $0.54 | — |
| 2022-10-12 | 0.52 | $0.54 | 2000 |
| 2022-10-11 | 0.52 | $0.54 | — |
| 2022-10-10 | 0.52 | $0.54 | 2050 |
| 2022-10-07 | 0.52 | $0.54 | — |
| 2022-10-06 | 0.52 | $0.54 | — |
| 2022-10-05 | 0.51 | $0.54 | — |
| 2022-10-04 | 0.51 | $0.54 | 3234 |
| 2022-10-03 | 0.51 | $0.46 | 10776 |
| 2022-09-30 | 0.51 | $0.55 | — |
| 2022-09-29 | 0.51 | $0.55 | 210 |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.51 | $0.50 | — |
| 2022-09-23 | 0.51 | $0.50 | — |
| 2022-09-22 | 0.51 | $0.50 | — |
| 2022-09-21 | 0.51 | $0.50 | 9701 |
| 2022-09-20 | 0.51 | $0.50 | 26700 |
| 2022-09-19 | 0.51 | $0.50 | — |
| 2022-09-16 | 0.51 | $0.50 | — |
| 2022-09-15 | 0.52 | $0.50 | 250 |
| 2022-09-14 | 0.52 | $0.50 | 14002 |
| 2022-09-13 | 0.52 | $0.54 | — |
| 2022-09-12 | 0.52 | $0.54 | 5100 |
| 2022-09-09 | 0.51 | $0.51 | 1900 |
| 2022-09-08 | 0.51 | $0.50 | 7000 |
| 2022-09-07 | 0.52 | $0.49 | 500 |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | 100 |
| 2022-09-01 | 0.52 | $0.51 | 6775 |
| 2022-08-31 | 0.52 | $0.45 | 4601 |
| 2022-08-30 | 0.53 | $0.51 | 4000 |
| 2022-08-29 | 0.53 | $0.51 | 119 |
| 2022-08-26 | 0.53 | $0.45 | 16875 |
| 2022-08-25 | 0.54 | $0.51 | — |
| 2022-08-24 | 0.55 | $0.51 | — |
| 2022-08-23 | 0.55 | $0.51 | — |
| 2022-08-22 | 0.55 | $0.51 | 120 |
| 2022-08-19 | 0.56 | $0.51 | — |
| 2022-08-18 | 0.56 | $0.51 | 57200 |
| 2022-08-17 | 0.57 | $0.51 | 3420 |
| 2022-08-16 | 0.58 | $0.52 | 1200 |
| 2022-08-15 | 0.58 | $0.55 | — |
| 2022-08-12 | 0.59 | $0.55 | 6000 |
| 2022-08-11 | 0.59 | $0.52 | 11000 |
| 2022-08-10 | 0.60 | $0.55 | — |
| 2022-08-09 | 0.60 | $0.55 | 21295 |
| 2022-08-08 | 0.61 | $0.55 | — |
| 2022-08-05 | 0.61 | $0.55 | — |
| 2022-08-04 | 0.62 | $0.55 | 17266 |
| 2022-08-03 | 0.63 | $0.72 | 5300 |
| 2022-08-02 | 0.62 | $0.61 | — |
| 2022-08-01 | 0.62 | $0.61 | 7050 |
| 2022-07-29 | 0.62 | $0.70 | — |
| 2022-07-28 | 0.61 | $0.70 | — |
| 2022-07-27 | 0.60 | $0.70 | — |
| 2022-07-26 | 0.59 | $0.70 | — |
| 2022-07-25 | 0.58 | $0.70 | 4210 |
| 2022-07-22 | 0.57 | $0.51 | — |
| 2022-07-21 | 0.57 | $0.51 | 1001 |
| 2022-07-20 | 0.58 | $0.55 | 1000 |
| 2022-07-19 | 0.58 | $0.55 | 6550 |
| 2022-07-18 | 0.58 | $0.50 | 2348 |
| 2022-07-15 | 0.59 | $0.70 | — |
| 2022-07-14 | 0.58 | $0.70 | 1000 |
| 2022-07-13 | 0.57 | $0.53 | — |
| 2022-07-12 | 0.57 | $0.53 | — |
| 2022-07-11 | 0.58 | $0.53 | — |
| 2022-07-08 | 0.58 | $0.53 | 14392 |
| 2022-07-07 | 0.59 | $0.60 | — |
| 2022-07-06 | 0.59 | $0.60 | 1000 |
| 2022-07-05 | 0.59 | $0.57 | 368 |
| 2022-07-01 | 0.59 | $0.56 | — |
| 2022-06-30 | 0.59 | $0.56 | — |
| 2022-06-29 | 0.59 | $0.56 | — |
| 2022-06-28 | 0.60 | $0.56 | 2200 |
| 2022-06-27 | 0.60 | $0.55 | — |
| 2022-06-24 | 0.61 | $0.55 | 400 |
| 2022-06-23 | 0.61 | $0.56 | 9200 |
| 2022-06-22 | 0.62 | $0.53 | — |
| 2022-06-21 | 0.63 | $0.53 | 9169 |
| 2022-06-17 | 0.64 | $0.50 | 4225 |
| 2022-06-16 | 0.65 | $0.53 | 28488 |
| 2022-06-15 | 0.67 | $0.63 | 100 |
| 2022-06-14 | 0.67 | $0.60 | — |
| 2022-06-13 | 0.68 | $0.60 | — |
| 2022-06-10 | 0.68 | $0.60 | 1201 |
| 2022-06-09 | 0.69 | $0.59 | 2299 |
| 2022-06-08 | 0.70 | $0.65 | 900 |
| 2022-06-07 | 0.71 | $0.59 | — |
| 2022-06-06 | 0.72 | $0.59 | 1500 |
| 2022-06-03 | 0.74 | $0.59 | 1000 |
| 2022-06-02 | 0.75 | $0.59 | 13200 |
| 2022-06-01 | 0.77 | $0.61 | 4000 |
| 2022-05-31 | 0.79 | $0.65 | 1000 |
| 2022-05-27 | 0.80 | $0.65 | — |
| 2022-05-26 | 0.82 | $0.65 | 3400 |
| 2022-05-25 | 0.83 | $0.70 | 3500 |
| 2022-05-24 | 0.85 | $0.70 | — |
| 2022-05-23 | 0.86 | $0.70 | 2900 |
| 2022-05-20 | 0.88 | $0.61 | 24900 |
| 2022-05-19 | 0.91 | $0.67 | 600 |
| 2022-05-18 | 0.94 | $0.90 | — |
| 2022-05-17 | 0.94 | $0.90 | 500 |
| 2022-05-16 | 0.94 | $0.90 | — |
| 2022-05-13 | 0.95 | $0.90 | 3460 |
| 2022-05-12 | 0.95 | $0.90 | 14039 |
| 2022-05-11 | 0.96 | $0.79 | 1400 |
| 2022-05-10 | 0.98 | $0.90 | — |
| 2022-05-09 | 0.99 | $0.90 | 7200 |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | 1100 |
| 2022-05-04 | 0.99 | $1.00 | — |
| 2022-05-03 | 0.99 | $1.00 | — |
| 2022-05-02 | 0.99 | $1.00 | — |
| 2022-04-29 | 0.99 | $1.00 | — |
| 2022-04-28 | 0.99 | $1.00 | — |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 0.99 | $1.00 | — |
| 2022-04-22 | 0.99 | $1.00 | 500 |
| 2022-04-21 | 0.99 | $0.82 | 714 |
| 2022-04-20 | 1.01 | $1.01 | 2100 |
| 2022-04-19 | 1.00 | $1.03 | 4600 |
| 2022-04-18 | 1.00 | $1.01 | — |
| 2022-04-14 | 1.00 | $1.01 | — |
| 2022-04-13 | 1.00 | $1.01 | 400 |
| 2022-04-12 | 1.00 | $1.01 | — |
| 2022-04-11 | 1.00 | $1.01 | — |
| 2022-04-08 | 1.00 | $1.01 | 1800 |
| 2022-04-07 | 1.00 | $0.84 | 19100 |
| 2022-04-06 | 1.01 | $0.90 | 1000 |
| 2022-04-05 | 1.02 | $1.00 | — |
| 2022-04-04 | 1.03 | $1.00 | 100 |
| 2022-04-01 | 1.03 | $1.00 | — |
| 2022-03-31 | 1.03 | $1.00 | 100 |
| 2022-03-30 | 1.04 | $1.00 | — |
| 2022-03-29 | 1.04 | $1.00 | — |
| 2022-03-28 | 1.04 | $1.00 | — |
| 2022-03-25 | 1.05 | $1.00 | 4150 |
| 2022-03-24 | 1.05 | $1.00 | — |
| 2022-03-23 | 1.06 | $1.00 | 4413 |
| 2022-03-22 | 1.06 | $1.00 | 450 |
| 2022-03-21 | 1.07 | $1.05 | 7137 |
| 2022-03-18 | 1.07 | $1.00 | 3000 |
| 2022-03-17 | 1.08 | $1.00 | — |
| 2022-03-16 | 1.09 | $1.00 | — |
| 2022-03-15 | 1.10 | $1.00 | 1800 |
| 2022-03-14 | 1.11 | $1.00 | 1100 |
| 2022-03-11 | 1.12 | $1.00 | 3000 |
| 2022-03-10 | 1.13 | $1.10 | — |
| 2022-03-09 | 1.14 | $1.10 | 1100 |
| 2022-03-08 | 1.14 | $1.15 | 100 |
| 2022-03-07 | 1.14 | $1.00 | 5100 |
| 2022-03-04 | 1.15 | $1.00 | 1500 |
| 2022-03-03 | 1.17 | $1.00 | 6124 |
| 2022-03-02 | 1.19 | $1.05 | 5100 |
| 2022-03-01 | 1.20 | $1.05 | 5400 |
| 2022-02-28 | 1.22 | $1.05 | 3244 |
| 2022-02-25 | 1.24 | $1.10 | 1000 |
| 2022-02-24 | 1.25 | $1.10 | 11400 |
| 2022-02-23 | 1.27 | $1.15 | 1921 |
| 2022-02-22 | 1.28 | $1.15 | 400 |
| 2022-02-18 | 1.29 | $1.15 | 1800 |
| 2022-02-17 | 1.31 | $1.15 | 1200 |
| 2022-02-16 | 1.32 | $1.15 | 1300 |
| 2022-02-15 | 1.34 | $1.06 | 24100 |
| 2022-02-14 | 1.37 | $1.30 | 2800 |
| 2022-02-11 | 1.38 | $1.24 | 1955 |
| 2022-02-10 | 1.39 | $1.40 | — |
| 2022-02-09 | 1.39 | $1.40 | — |
| 2022-02-08 | 1.39 | $1.40 | 800 |
| 2022-02-07 | 1.39 | $1.40 | 4300 |
| 2022-02-04 | 1.39 | $1.40 | — |
| 2022-02-03 | 1.39 | $1.40 | — |
| 2022-02-02 | 1.38 | $1.40 | 3400 |
| 2022-02-01 | 1.38 | $1.40 | — |
| 2022-01-31 | 1.38 | $1.03 | 3145 |
| 2022-01-28 | 1.42 | $1.40 | 2600 |
| 2022-01-27 | 1.42 | $1.40 | 1000 |
| 2022-01-26 | 1.42 | $1.40 | 100 |
| 2022-01-25 | 1.42 | $1.48 | — |
| 2022-01-24 | 1.42 | $1.48 | 218 |
| 2022-01-21 | 1.41 | $1.48 | 8400 |
| 2022-01-20 | 1.40 | $1.34 | 1940 |
| 2022-01-19 | 1.41 | $1.35 | 500 |
| 2022-01-18 | 1.42 | $1.36 | 1801 |
| 2022-01-14 | 1.42 | $1.48 | 1147 |
| 2022-01-13 | 1.42 | $1.39 | 114 |
| 2022-01-12 | 1.42 | $1.38 | 2700 |
| 2022-01-11 | 1.42 | $1.48 | — |
| 2022-01-10 | 1.42 | $1.48 | — |
| 2022-01-07 | 1.41 | $1.35 | 2000 |
| 2022-01-06 | 1.42 | $1.48 | — |
| 2022-01-05 | 1.41 | $1.39 | 138 |
| 2022-01-04 | 1.42 | $1.41 | 400 |
| 2022-01-03 | 1.42 | $1.39 | 1905 |
| 2021-12-31 | 1.42 | $1.49 | 300 |
| 2021-12-30 | 1.41 | $1.37 | 3600 |
| 2021-12-29 | 1.42 | $1.49 | 1400 |
| 2021-12-28 | 1.41 | $1.49 | — |
| 2021-12-27 | 1.40 | $1.49 | — |
| 2021-12-23 | 1.39 | $1.49 | — |
| 2021-12-22 | 1.38 | $1.49 | 2800 |
| 2021-12-21 | 1.37 | $1.40 | 4700 |
| 2021-12-20 | 1.36 | $1.40 | — |
| 2021-12-17 | 1.36 | $1.40 | 5700 |
| 2021-12-16 | 1.36 | $1.40 | 4700 |
| 2021-12-15 | 1.35 | $1.35 | 19700 |
| 2021-12-14 | 1.35 | $1.14 | 16000 |
| 2021-12-13 | 1.37 | $1.32 | — |
| 2021-12-10 | 1.38 | $1.32 | — |
| 2021-12-09 | 1.39 | $1.32 | 4500 |
| 2021-12-08 | 1.39 | $1.30 | 2500 |
| 2021-12-07 | 1.40 | $1.40 | 1500 |
| 2021-12-06 | 1.40 | $1.39 | 5100 |
| 2021-12-03 | 1.40 | $1.15 | 4000 |
| 2021-12-02 | 1.43 | $1.39 | 3700 |
| 2021-12-01 | 1.43 | $1.40 | — |
| 2021-11-30 | 1.44 | $1.40 | 200 |
| 2021-11-29 | 1.44 | $1.49 | — |
| 2021-11-26 | 1.44 | $1.49 | — |
| 2021-11-24 | 1.43 | $1.49 | 1700 |
| 2021-11-23 | 1.42 | $1.40 | — |
| 2021-11-22 | 1.43 | $1.40 | 1900 |
| 2021-11-19 | 1.43 | $1.40 | 800 |
| 2021-11-18 | 1.43 | $1.49 | 1100 |
| 2021-11-17 | 1.43 | $1.44 | 3000 |
| 2021-11-16 | 1.43 | $1.49 | 15000 |
| 2021-11-15 | 1.42 | $1.43 | 10200 |
| 2021-11-12 | 1.42 | $1.39 | 700 |
| 2021-11-11 | 1.42 | $1.39 | 5500 |
| 2021-11-10 | 1.42 | $1.45 | — |
| 2021-11-09 | 1.42 | $1.45 | 13900 |
| 2021-11-08 | 1.42 | $1.50 | 3200 |
| 2021-11-05 | 1.41 | $1.50 | 11200 |
| 2021-11-04 | 1.40 | $1.40 | 26000 |
| 2021-11-03 | 1.40 | $1.45 | — |
| 2021-11-02 | 1.39 | $1.45 | 7400 |
| 2021-11-01 | 1.39 | $1.50 | 3500 |
| 2021-10-29 | 1.38 | $1.50 | 100 |
| 2021-10-28 | 1.36 | $1.50 | 2100 |
| 2021-10-27 | 1.35 | $1.50 | 1000 |
| 2021-10-26 | 1.33 | $1.49 | 1700 |
| 2021-10-25 | 1.32 | $1.37 | 1000 |
| 2021-10-22 | 1.31 | $1.40 | 900 |
| 2021-10-21 | 1.30 | $1.40 | 2900 |
| 2021-10-20 | 1.29 | $1.49 | — |
| 2021-10-19 | 1.27 | $1.49 | 7400 |
| 2021-10-18 | 1.25 | $1.48 | 7000 |
| 2021-10-15 | 1.22 | $1.50 | 1600 |
| 2021-10-14 | 1.19 | $1.50 | 3500 |
| 2021-10-13 | 1.16 | $1.40 | 11000 |
| 2021-10-12 | 1.13 | $1.45 | 10100 |
| 2021-10-11 | 1.10 | $1.42 | 10600 |
| 2021-10-08 | 1.07 | $1.49 | 20100 |
| 2021-10-07 | 1.02 | $1.15 | 5400 |
| 2021-10-06 | 1.01 | $1.18 | 5200 |
| 2021-10-05 | 0.99 | $1.00 | 7600 |
| 2021-10-04 | 0.99 | $0.90 | 5600 |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | 1600 |
| 2021-09-29 | 1.00 | $1.14 | 2900 |
| 2021-09-28 | 0.98 | $1.04 | 900 |
| 2021-09-27 | 0.98 | $0.93 | — |
| 2021-09-24 | 0.98 | $0.93 | 600 |
| 2021-09-23 | 0.99 | $1.16 | 6400 |
| 2021-09-22 | 0.97 | $0.92 | 4300 |
| 2021-09-21 | 0.97 | $1.00 | 27300 |
| 2021-09-20 | 0.97 | $1.00 | 18900 |
| 2021-09-17 | 0.97 | $1.00 | 800 |
| 2021-09-16 | 0.96 | $0.98 | — |
| 2021-09-15 | 0.96 | $0.98 | 100 |
| 2021-09-14 | 0.96 | $0.95 | 4800 |
| 2021-09-13 | 0.96 | $1.00 | — |
| 2021-09-10 | 0.96 | $1.00 | 4100 |
| 2021-09-09 | 0.95 | $1.00 | — |
| 2021-09-08 | 0.95 | $1.00 | — |
| 2021-09-07 | 0.94 | $1.00 | 9800 |
| 2021-09-03 | 0.94 | $0.93 | 200 |
| 2021-09-02 | 0.94 | $0.99 | — |
| 2021-09-01 | 0.93 | $0.99 | 5600 |
| 2021-08-31 | 0.93 | $1.00 | 18200 |
| 2021-08-30 | 0.92 | $1.15 | 2200 |
| 2021-08-27 | 0.89 | $1.00 | 43700 |
| 2021-08-26 | 0.88 | $1.10 | 11700 |
| 2021-08-25 | 0.86 | $0.91 | 30800 |
| 2021-08-24 | 0.85 | $0.89 | 68500 |
| 2021-08-23 | 0.85 | $0.87 | 800 |
| 2021-08-20 | 0.85 | $0.87 | — |
| 2021-08-19 | 0.84 | $0.87 | — |
| 2021-08-18 | 0.84 | $0.87 | 100 |
| 2021-08-17 | 0.84 | $0.87 | 1000 |
| 2021-08-16 | 0.84 | $0.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.51
Maximum
1.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.07 | $0.04 | 375 |
| 2026-08-10 | 0.07 | $0.04 | 5000 |
| 2026-08-07 | 0.08 | $0.05 | — |
| 2026-08-06 | 0.08 | $0.05 | — |
| 2026-08-05 | 0.08 | $0.05 | 200 |
| 2026-08-04 | 0.08 | $0.12 | 7000 |
| 2026-08-03 | 0.07 | $0.12 | 7000 |
| 2026-07-31 | 0.07 | $0.12 | 7000 |
| 2026-07-30 | 0.06 | $0.15 | — |
| 2026-07-29 | 0.05 | $0.15 | 1825 |
| 2026-07-28 | 0.04 | $0.05 | 157 |
| 2026-07-27 | 0.03 | $0.05 | — |
| 2026-07-24 | 0.03 | $0.05 | 13357 |
| 2026-07-23 | 0.03 | $0.05 | 13357 |
| 2026-07-22 | 0.03 | $0.05 | — |
| 2026-07-21 | 0.02 | $0.05 | — |
| 2026-07-20 | 0.02 | $0.05 | 13357 |
| 2026-07-17 | 0.02 | $0.05 | 13357 |
| 2026-07-16 | 0.01 | $0.05 | 2000 |
| 2026-07-15 | 0.01 | $0.03 | — |
| 2026-07-14 | 0.01 | $0.03 | — |
| 2026-07-13 | 0.00 | $0.03 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 13357 |
| 2026-07-09 | 0.00 | $0.00 | 13357 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13357 |
| 2026-07-02 | 0.00 | $0.00 | 13357 |
| 2026-07-01 | 0.00 | $0.00 | 13357 |
| 2026-06-30 | 0.00 | $0.00 | 13357 |
| 2026-06-29 | 0.00 | $0.00 | 13357 |
| 2026-06-26 | 0.00 | $0.00 | 13357 |
| 2026-06-25 | 0.00 | $0.00 | 13357 |
| 2026-06-24 | 0.00 | $0.00 | 13357 |
| 2026-06-23 | 0.00 | $0.00 | 13357 |
| 2026-06-22 | 0.00 | $0.00 | 13357 |
| 2026-06-18 | 0.00 | $0.00 | 13357 |
| 2026-06-17 | 0.01 | $0.00 | 13357 |
| 2026-06-16 | 0.01 | $0.00 | 13357 |
| 2026-06-15 | 0.01 | $0.00 | 13357 |
| 2026-06-12 | 0.02 | $0.00 | 13357 |
| 2026-06-11 | 0.03 | $0.00 | 13357 |
| 2026-06-10 | 0.03 | $0.00 | 13357 |
| 2026-06-09 | 0.04 | $0.00 | 13357 |
| 2026-06-08 | 0.05 | $0.00 | — |
| 2026-06-05 | 0.06 | $0.00 | 5000 |
| 2026-06-04 | 0.07 | $0.00 | — |
| 2026-06-03 | 0.09 | $0.00 | — |
| 2026-06-02 | 0.10 | $0.00 | — |
| 2026-06-01 | 0.11 | $0.00 | — |
| 2026-05-29 | 0.13 | $0.00 | — |
| 2026-05-28 | 0.15 | $0.00 | — |
| 2026-05-27 | 0.16 | $0.00 | — |
| 2026-05-26 | 0.18 | $0.00 | 13357 |
| 2026-05-22 | 0.20 | $0.20 | 13357 |
| 2026-05-21 | 0.20 | $0.20 | 13357 |
| 2026-05-20 | 0.20 | $0.20 | 13357 |
| 2026-05-19 | 0.20 | $0.20 | 13357 |
| 2026-05-18 | 0.20 | $0.20 | 13357 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 13357 |
| 2026-05-13 | 0.20 | $0.20 | 13357 |
| 2026-05-12 | 0.20 | $0.20 | 13357 |
| 2026-05-11 | 0.20 | $0.20 | 13357 |
| 2026-05-08 | 0.20 | $0.20 | 13357 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 13357 |
| 2026-05-05 | 0.19 | $0.20 | 13357 |
| 2026-05-04 | 0.19 | $0.20 | 13357 |
| 2026-05-01 | 0.19 | $0.20 | 13357 |
| 2026-04-30 | 0.19 | $0.20 | 13357 |
| 2026-04-29 | 0.18 | $0.20 | 13357 |
| 2026-04-28 | 0.18 | $0.20 | 13357 |
| 2026-04-27 | 0.17 | $0.20 | 13357 |
| 2026-04-24 | 0.17 | $0.20 | 13357 |
| 2026-04-23 | 0.16 | $0.20 | 13357 |
| 2026-04-22 | 0.16 | $0.20 | 13357 |
| 2026-04-21 | 0.15 | $0.20 | 13357 |
| 2026-04-20 | 0.15 | $0.20 | — |
| 2026-04-17 | 0.14 | $0.20 | 13357 |
| 2026-04-16 | 0.13 | $0.20 | 16006 |
| 2026-04-15 | 0.13 | $0.18 | 227415 |
| 2026-04-14 | 0.12 | $0.13 | 15878 |
| 2026-04-13 | 0.12 | $0.13 | 16500 |
| 2026-04-10 | 0.12 | $0.11 | 10100 |
| 2026-04-09 | 0.12 | $0.11 | 10100 |
| 2026-04-08 | 0.12 | $0.11 | 34925 |
| 2026-04-07 | 0.12 | $0.12 | 100 |
| 2026-04-06 | 0.12 | $0.10 | 43030 |
| 2026-04-02 | 0.13 | $0.10 | 7500 |
| 2026-04-01 | 0.13 | $0.13 | 1255 |
| 2026-03-31 | 0.13 | $0.13 | 1255 |
| 2026-03-30 | 0.13 | $0.13 | 1255 |
| 2026-03-27 | 0.13 | $0.13 | 1255 |
| 2026-03-26 | 0.13 | $0.13 | 1255 |
| 2026-03-25 | 0.13 | $0.13 | 1255 |
| 2026-03-24 | 0.13 | $0.13 | 1255 |
| 2026-03-23 | 0.14 | $0.11 | 1400 |
| 2026-03-20 | 0.14 | $0.12 | 5200 |
| 2026-03-19 | 0.14 | $0.12 | — |
| 2026-03-18 | 0.14 | $0.12 | 5200 |
| 2026-03-17 | 0.15 | $0.12 | 5200 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 22 |
| 2026-03-12 | 0.15 | $0.15 | 22 |
| 2026-03-11 | 0.15 | $0.15 | 22 |
| 2026-03-10 | 0.15 | $0.15 | 22 |
| 2026-03-09 | 0.15 | $0.15 | 7810 |
| 2026-03-06 | 0.15 | $0.15 | 7810 |
| 2026-03-05 | 0.15 | $0.15 | 7810 |
| 2026-03-04 | 0.15 | $0.15 | 7810 |
| 2026-03-03 | 0.15 | $0.15 | 7810 |
| 2026-03-02 | 0.16 | $0.15 | 7810 |
| 2026-02-27 | 0.16 | $0.15 | 7810 |
| 2026-02-26 | 0.16 | $0.15 | 7810 |
| 2026-02-25 | 0.16 | $0.15 | 10000 |
| 2026-02-24 | 0.16 | $0.11 | 23200 |
| 2026-02-23 | 0.17 | $0.15 | 18750 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | 20000 |
| 2026-02-13 | 0.17 | $0.19 | 10100 |
| 2026-02-12 | 0.17 | $0.19 | 220 |
| 2026-02-11 | 0.17 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.16 | $0.19 | 100 |
| 2026-02-05 | 0.16 | $0.14 | 12200 |
| 2026-02-04 | 0.16 | $0.15 | 3100 |
| 2026-02-03 | 0.17 | $0.15 | 5500 |
| 2026-02-02 | 0.17 | $0.19 | 5000 |
| 2026-01-30 | 0.17 | $0.19 | 16235 |
| 2026-01-29 | 0.16 | $0.10 | 6345 |
| 2026-01-28 | 0.17 | $0.19 | 5000 |
| 2026-01-27 | 0.17 | $0.19 | 5500 |
| 2026-01-26 | 0.16 | $0.15 | 12500 |
| 2026-01-23 | 0.16 | $0.15 | 5000 |
| 2026-01-22 | 0.16 | $0.17 | 5000 |
| 2026-01-21 | 0.16 | $0.17 | 5000 |
| 2026-01-20 | 0.16 | $0.17 | 5000 |
| 2026-01-16 | 0.16 | $0.17 | 5000 |
| 2026-01-15 | 0.16 | $0.19 | 5000 |
| 2026-01-14 | 0.15 | $0.19 | 5000 |
| 2026-01-13 | 0.15 | $0.19 | 24200 |
| 2026-01-12 | 0.15 | $0.15 | 5000 |
| 2026-01-09 | 0.15 | $0.15 | 5000 |
| 2026-01-08 | 0.15 | $0.15 | 5000 |
| 2026-01-07 | 0.15 | $0.15 | 200 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 2999 |
| 2026-01-02 | 0.15 | $0.14 | 2999 |
| 2025-12-31 | 0.16 | $0.14 | 2999 |
| 2025-12-30 | 0.16 | $0.14 | 4800 |
| 2025-12-29 | 0.17 | $0.14 | 2000 |
| 2025-12-26 | 0.17 | $0.14 | 2000 |
| 2025-12-24 | 0.18 | $0.14 | — |
| 2025-12-23 | 0.19 | $0.14 | 2000 |
| 2025-12-22 | 0.19 | $0.14 | 2000 |
| 2025-12-19 | 0.20 | $0.14 | 2000 |
| 2025-12-18 | 0.21 | $0.14 | 200 |
| 2025-12-17 | 0.22 | $0.14 | 1510 |
| 2025-12-16 | 0.23 | $0.15 | 1510 |
| 2025-12-15 | 0.24 | $0.15 | 13500 |
| 2025-12-12 | 0.25 | $0.24 | — |
| 2025-12-11 | 0.25 | $0.24 | — |
| 2025-12-10 | 0.25 | $0.24 | 1510 |
| 2025-12-09 | 0.25 | $0.24 | 1510 |
| 2025-12-08 | 0.24 | $0.24 | 3020 |
| 2025-12-05 | 0.24 | $0.25 | 35355 |
| 2025-12-04 | 0.24 | $0.25 | 35355 |
| 2025-12-03 | 0.24 | $0.25 | 35355 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.23 | $0.25 | 35355 |
| 2025-11-28 | 0.23 | $0.25 | 35355 |
| 2025-11-26 | 0.22 | $0.25 | 35355 |
| 2025-11-25 | 0.22 | $0.25 | — |
| 2025-11-24 | 0.22 | $0.25 | 35355 |
| 2025-11-21 | 0.21 | $0.25 | 35355 |
| 2025-11-20 | 0.21 | $0.25 | 35355 |
| 2025-11-19 | 0.21 | $0.25 | 35355 |
| 2025-11-18 | 0.20 | $0.25 | 35355 |
| 2025-11-17 | 0.20 | $0.24 | 35355 |
| 2025-11-14 | 0.19 | $0.24 | 102205 |
| 2025-11-13 | 0.19 | $0.16 | 10353 |
| 2025-11-12 | 0.19 | $0.16 | 10353 |
| 2025-11-11 | 0.20 | $0.20 | 10353 |
| 2025-11-10 | 0.20 | $0.16 | 10353 |
| 2025-11-07 | 0.20 | $0.16 | 10353 |
| 2025-11-06 | 0.21 | $0.16 | 10400 |
| 2025-11-05 | 0.22 | $0.20 | 9000 |
| 2025-11-04 | 0.22 | $0.20 | 9000 |
| 2025-11-03 | 0.23 | $0.20 | 9000 |
| 2025-10-31 | 0.24 | $0.20 | 9000 |
| 2025-10-30 | 0.24 | $0.20 | 13800 |
| 2025-10-29 | 0.25 | $0.35 | 9000 |
| 2025-10-28 | 0.25 | $0.23 | 31900 |
| 2025-10-27 | 0.25 | $0.16 | — |
| 2025-10-24 | 0.26 | $0.16 | 25135 |
| 2025-10-23 | 0.28 | $0.19 | 31500 |
| 2025-10-22 | 0.29 | $0.16 | 13800 |
| 2025-10-21 | 0.31 | $0.23 | — |
| 2025-10-20 | 0.32 | $0.23 | 250534 |
| 2025-10-17 | 0.33 | $0.28 | — |
| 2025-10-16 | 0.34 | $0.28 | — |
| 2025-10-15 | 0.34 | $0.28 | 1200 |
| 2025-10-14 | 0.35 | $0.21 | 1200 |
| 2025-10-13 | 0.37 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.37 | $0.36 | — |
| 2025-10-06 | 0.37 | $0.36 | — |
| 2025-10-03 | 0.37 | $0.36 | — |
| 2025-10-02 | 0.37 | $0.36 | 300 |
| 2025-10-01 | 0.37 | $0.39 | 1100 |
| 2025-09-30 | 0.37 | $0.39 | 5100 |
| 2025-09-29 | 0.36 | $0.39 | — |
| 2025-09-26 | 0.36 | $0.39 | 21000 |
| 2025-09-25 | 0.36 | $0.39 | 8300 |
| 2025-09-24 | 0.35 | $0.36 | — |
| 2025-09-23 | 0.35 | $0.36 | — |
| 2025-09-22 | 0.35 | $0.36 | — |
| 2025-09-19 | 0.35 | $0.36 | 400 |
| 2025-09-18 | 0.35 | $0.36 | — |
| 2025-09-17 | 0.35 | $0.36 | 100 |
| 2025-09-16 | 0.35 | $0.30 | 2021 |
| 2025-09-15 | 0.35 | $0.38 | — |
| 2025-09-12 | 0.34 | $0.38 | — |
| 2025-09-11 | 0.34 | $0.38 | 100 |
| 2025-09-10 | 0.33 | $0.35 | 2100 |
| 2025-09-09 | 0.32 | $0.35 | 200 |
| 2025-09-08 | 0.32 | $0.32 | — |
| 2025-09-05 | 0.32 | $0.32 | 135 |
| 2025-09-04 | 0.32 | $0.37 | 12600 |
| 2025-09-03 | 0.31 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | 16703 |
| 2025-08-29 | 0.30 | $0.40 | 5700 |
| 2025-08-28 | 0.29 | $0.40 | 2400 |
| 2025-08-27 | 0.28 | $0.37 | 2000 |
| 2025-08-26 | 0.28 | $0.37 | 11700 |
| 2025-08-25 | 0.27 | $0.35 | 36242 |
| 2025-08-22 | 0.26 | $0.21 | 10100 |
| 2025-08-21 | 0.27 | $0.21 | 1000 |
| 2025-08-20 | 0.28 | $0.21 | 1000 |
| 2025-08-19 | 0.29 | $0.21 | 3500 |
| 2025-08-18 | 0.30 | $0.25 | — |
| 2025-08-15 | 0.31 | $0.25 | 7023 |
| 2025-08-14 | 0.32 | $0.22 | 16205 |
| 2025-08-13 | 0.33 | $0.30 | — |
| 2025-08-12 | 0.34 | $0.30 | — |
| 2025-08-11 | 0.34 | $0.30 | 4000 |
| 2025-08-08 | 0.35 | $0.30 | — |
| 2025-08-07 | 0.35 | $0.30 | 28200 |
| 2025-08-06 | 0.36 | $0.35 | — |
| 2025-08-05 | 0.36 | $0.35 | — |
| 2025-08-04 | 0.36 | $0.35 | — |
| 2025-08-01 | 0.36 | $0.35 | 700 |
| 2025-07-31 | 0.36 | $0.35 | — |
| 2025-07-30 | 0.36 | $0.35 | — |
| 2025-07-29 | 0.37 | $0.35 | — |
| 2025-07-28 | 0.37 | $0.35 | 9200 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 300 |
| 2025-07-18 | 0.37 | $0.37 | 300 |
| 2025-07-17 | 0.37 | $0.37 | 300 |
| 2025-07-16 | 0.37 | $0.37 | 300 |
| 2025-07-15 | 0.37 | $0.37 | 300 |
| 2025-07-14 | 0.37 | $0.37 | 300 |
| 2025-07-11 | 0.36 | $0.37 | 300 |
| 2025-07-10 | 0.36 | $0.37 | 300 |
| 2025-07-09 | 0.36 | $0.37 | 300 |
| 2025-07-08 | 0.36 | $0.37 | 300 |
| 2025-07-07 | 0.36 | $0.37 | 300 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 300 |
| 2025-07-01 | 0.35 | $0.37 | — |
| 2025-06-30 | 0.35 | $0.37 | — |
| 2025-06-27 | 0.35 | $0.37 | — |
| 2025-06-26 | 0.35 | $0.37 | — |
| 2025-06-25 | 0.35 | $0.37 | — |
| 2025-06-24 | 0.35 | $0.37 | 400 |
| 2025-06-23 | 0.34 | $0.34 | 100 |
| 2025-06-20 | 0.34 | $0.30 | 400 |
| 2025-06-18 | 0.35 | $0.32 | — |
| 2025-06-17 | 0.35 | $0.32 | — |
| 2025-06-16 | 0.36 | $0.32 | 525 |
| 2025-06-13 | 0.36 | $0.32 | 1200 |
| 2025-06-12 | 0.36 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.36 | $0.37 | — |
| 2025-06-09 | 0.36 | $0.37 | — |
| 2025-06-06 | 0.36 | $0.37 | 1100 |
| 2025-06-05 | 0.36 | $0.38 | — |
| 2025-06-04 | 0.36 | $0.38 | 8100 |
| 2025-06-03 | 0.36 | $0.35 | — |
| 2025-06-02 | 0.36 | $0.35 | 300 |
| 2025-05-30 | 0.36 | $0.35 | — |
| 2025-05-29 | 0.36 | $0.35 | — |
| 2025-05-28 | 0.37 | $0.35 | — |
| 2025-05-27 | 0.37 | $0.35 | 4325 |
| 2025-05-23 | 0.37 | $0.35 | 500 |
| 2025-05-22 | 0.38 | $0.35 | 16900 |
| 2025-05-21 | 0.38 | $0.35 | — |
| 2025-05-20 | 0.39 | $0.35 | — |
| 2025-05-19 | 0.39 | $0.35 | 5100 |
| 2025-05-16 | 0.40 | $0.36 | — |
| 2025-05-15 | 0.40 | $0.36 | 2600 |
| 2025-05-14 | 0.41 | $0.36 | 2000 |
| 2025-05-13 | 0.41 | $0.36 | 4100 |
| 2025-05-12 | 0.42 | $0.42 | — |
| 2025-05-09 | 0.42 | $0.42 | — |
| 2025-05-08 | 0.42 | $0.42 | — |
| 2025-05-07 | 0.42 | $0.42 | — |
| 2025-05-06 | 0.42 | $0.42 | — |
| 2025-05-05 | 0.42 | $0.42 | — |
| 2025-05-02 | 0.43 | $0.42 | 800 |
| 2025-05-01 | 0.43 | $0.42 | — |
| 2025-04-30 | 0.43 | $0.42 | — |
| 2025-04-29 | 0.43 | $0.42 | — |
| 2025-04-28 | 0.44 | $0.42 | 75 |
| 2025-04-25 | 0.44 | $0.42 | — |
| 2025-04-24 | 0.44 | $0.42 | 1131 |
| 2025-04-23 | 0.45 | $0.42 | — |
| 2025-04-22 | 0.45 | $0.42 | 100 |
| 2025-04-21 | 0.45 | $0.38 | — |
| 2025-04-17 | 0.46 | $0.38 | 10000 |
| 2025-04-16 | 0.47 | $0.45 | — |
| 2025-04-15 | 0.47 | $0.45 | — |
| 2025-04-14 | 0.48 | $0.45 | 40100 |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 3100 |
| 2025-04-07 | 0.48 | $0.48 | 2819 |
| 2025-04-04 | 0.48 | $0.48 | 7409 |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 7409 |
| 2025-04-01 | 0.48 | $0.48 | 7409 |
| 2025-03-31 | 0.48 | $0.48 | 7409 |
| 2025-03-28 | 0.48 | $0.48 | 7409 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | 7409 |
| 2025-03-25 | 0.48 | $0.48 | 7409 |
| 2025-03-24 | 0.48 | $0.48 | 7409 |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | 7409 |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.49 | $0.48 | — |
| 2025-03-17 | 0.49 | $0.48 | 7409 |
| 2025-03-14 | 0.49 | $0.48 | 1100 |
| 2025-03-13 | 0.49 | $0.48 | 10100 |
| 2025-03-12 | 0.49 | $0.49 | 234 |
| 2025-03-11 | 0.49 | $0.49 | 926 |
| 2025-03-10 | 0.48 | $0.49 | 926 |
| 2025-03-07 | 0.48 | $0.49 | 1100 |
| 2025-03-06 | 0.48 | $0.49 | 100 |
| 2025-03-05 | 0.48 | $0.49 | 225 |
| 2025-03-04 | 0.48 | $0.49 | 900 |
| 2025-03-03 | 0.47 | $0.49 | 1900 |
| 2025-02-28 | 0.47 | $0.49 | 422 |
| 2025-02-27 | 0.47 | $0.49 | 422 |
| 2025-02-26 | 0.47 | $0.49 | 3200 |
| 2025-02-25 | 0.46 | $0.48 | — |
| 2025-02-24 | 0.46 | $0.48 | 781 |
| 2025-02-21 | 0.46 | $0.48 | 800 |
| 2025-02-20 | 0.46 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | 41410 |
| 2025-02-18 | 0.46 | $0.47 | 5100 |
| 2025-02-14 | 0.46 | $0.45 | — |
| 2025-02-13 | 0.46 | $0.45 | 500 |
| 2025-02-12 | 0.46 | $0.45 | 500 |
| 2025-02-11 | 0.47 | $0.45 | 500 |
| 2025-02-10 | 0.47 | $0.45 | 100 |
| 2025-02-07 | 0.47 | $0.38 | 1000 |
| 2025-02-06 | 0.48 | $0.48 | — |
| 2025-02-05 | 0.48 | $0.48 | 500 |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.47 | $0.48 | — |
| 2025-01-31 | 0.47 | $0.48 | — |
| 2025-01-30 | 0.47 | $0.48 | — |
| 2025-01-29 | 0.47 | $0.48 | 500 |
| 2025-01-28 | 0.47 | $0.48 | — |
| 2025-01-27 | 0.47 | $0.48 | — |
| 2025-01-24 | 0.46 | $0.48 | — |
| 2025-01-23 | 0.46 | $0.48 | — |
| 2025-01-22 | 0.46 | $0.48 | 500 |
| 2025-01-21 | 0.46 | $0.48 | 500 |
| 2025-01-17 | 0.45 | $0.48 | 500 |
| 2025-01-16 | 0.45 | $0.48 | — |
| 2025-01-15 | 0.44 | $0.48 | 100 |
| 2025-01-14 | 0.44 | $0.40 | 2442 |
| 2025-01-13 | 0.44 | $0.45 | 5000 |
| 2025-01-10 | 0.44 | $0.45 | 5000 |
| 2025-01-08 | 0.43 | $0.45 | — |
| 2025-01-07 | 0.43 | $0.45 | — |
| 2025-01-06 | 0.43 | $0.45 | 5000 |
| 2025-01-03 | 0.42 | $0.45 | — |
| 2025-01-02 | 0.42 | $0.45 | 5000 |
| 2024-12-31 | 0.41 | $0.45 | 5000 |
| 2024-12-30 | 0.41 | $0.45 | 5000 |
| 2024-12-27 | 0.41 | $0.45 | 5000 |
| 2024-12-26 | 0.40 | $0.45 | 5000 |
| 2024-12-24 | 0.40 | $0.45 | 5000 |
| 2024-12-23 | 0.39 | $0.45 | 5100 |
| 2024-12-20 | 0.38 | $0.42 | 17200 |
| 2024-12-19 | 0.38 | $0.35 | 1000 |
| 2024-12-18 | 0.39 | $0.35 | — |
| 2024-12-17 | 0.39 | $0.35 | 1000 |
| 2024-12-16 | 0.40 | $0.35 | 3300 |
| 2024-12-13 | 0.40 | $0.39 | — |
| 2024-12-12 | 0.40 | $0.39 | 1300 |
| 2024-12-11 | 0.41 | $0.39 | 2400 |
| 2024-12-10 | 0.41 | $0.40 | — |
| 2024-12-09 | 0.41 | $0.40 | — |
| 2024-12-06 | 0.41 | $0.40 | — |
| 2024-12-05 | 0.41 | $0.40 | 996 |
| 2024-12-04 | 0.41 | $0.40 | 996 |
| 2024-12-03 | 0.42 | $0.40 | 1600 |
| 2024-12-02 | 0.42 | $0.42 | 667 |
| 2024-11-29 | 0.42 | $0.41 | — |
| 2024-11-27 | 0.42 | $0.41 | 667 |
| 2024-11-26 | 0.43 | $0.41 | — |
| 2024-11-25 | 0.43 | $0.41 | 667 |
| 2024-11-22 | 0.43 | $0.42 | 667 |
| 2024-11-21 | 0.44 | $0.42 | — |
| 2024-11-20 | 0.44 | $0.42 | 667 |
| 2024-11-19 | 0.44 | $0.42 | — |
| 2024-11-18 | 0.45 | $0.42 | 667 |
| 2024-11-15 | 0.45 | $0.42 | 1334 |
| 2024-11-14 | 0.45 | $0.42 | — |
| 2024-11-13 | 0.46 | $0.42 | — |
| 2024-11-12 | 0.46 | $0.42 | — |
| 2024-11-11 | 0.47 | $0.42 | — |
| 2024-11-08 | 0.47 | $0.42 | 12500 |
| 2024-11-07 | 0.47 | $0.50 | 5100 |
| 2024-11-06 | 0.47 | $0.50 | 105040 |
| 2024-11-05 | 0.47 | $0.48 | 3680 |
| 2024-11-04 | 0.47 | $0.48 | 3680 |
| 2024-11-01 | 0.46 | $0.48 | 1500 |
| 2024-10-31 | 0.46 | $0.43 | 7700 |
| 2024-10-30 | 0.46 | $0.47 | — |
| 2024-10-29 | 0.46 | $0.47 | 61206 |
| 2024-10-28 | 0.45 | $0.47 | 61206 |
| 2024-10-25 | 0.45 | $0.47 | — |
| 2024-10-24 | 0.45 | $0.47 | 61206 |
| 2024-10-23 | 0.44 | $0.47 | 61206 |
| 2024-10-22 | 0.44 | $0.47 | — |
| 2024-10-21 | 0.43 | $0.47 | 61206 |
| 2024-10-18 | 0.42 | $0.47 | — |
| 2024-10-17 | 0.42 | $0.47 | 61206 |
| 2024-10-16 | 0.41 | $0.47 | — |
| 2024-10-15 | 0.40 | $0.47 | — |
| 2024-10-14 | 0.40 | $0.47 | 61206 |
| 2024-10-11 | 0.39 | $0.47 | 63806 |
| 2024-10-10 | 0.38 | $0.36 | — |
| 2024-10-09 | 0.38 | $0.36 | 9700 |
| 2024-10-08 | 0.39 | $0.39 | 9700 |
| 2024-10-07 | 0.39 | $0.39 | 9800 |
| 2024-10-04 | 0.39 | $0.39 | 9700 |
| 2024-10-03 | 0.38 | $0.39 | 9700 |
| 2024-10-02 | 0.38 | $0.39 | 9700 |
| 2024-10-01 | 0.38 | $0.36 | — |
| 2024-09-30 | 0.38 | $0.36 | 47500 |
| 2024-09-27 | 0.39 | $0.36 | 10438 |
| 2024-09-26 | 0.39 | $0.39 | 51600 |
| 2024-09-25 | 0.39 | $0.39 | 500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.38 | $0.39 | 11000 |
| 2024-09-20 | 0.38 | $0.39 | 11000 |
| 2024-09-19 | 0.38 | $0.45 | 95200 |
| 2024-09-18 | 0.37 | $0.45 | 95300 |
| 2024-09-17 | 0.37 | $0.37 | — |
| 2024-09-16 | 0.36 | $0.37 | 19800 |
| 2024-09-13 | 0.36 | $0.37 | 65000 |
| 2024-09-12 | 0.36 | $0.37 | 65000 |
| 2024-09-11 | 0.36 | $0.36 | — |
| 2024-09-10 | 0.36 | $0.36 | 65000 |
| 2024-09-09 | 0.36 | $0.36 | 65000 |
| 2024-09-06 | 0.35 | $0.36 | 65000 |
| 2024-09-05 | 0.35 | $0.37 | — |
| 2024-09-04 | 0.35 | $0.37 | 65000 |
| 2024-09-03 | 0.35 | $0.37 | 65000 |
| 2024-08-30 | 0.34 | $0.37 | 65500 |
| 2024-08-29 | 0.34 | $0.37 | 240100 |
| 2024-08-28 | 0.33 | $0.35 | 2000 |
| 2024-08-27 | 0.33 | $0.37 | 2600 |
| 2024-08-26 | 0.33 | $0.34 | 8100 |
| 2024-08-23 | 0.33 | $0.36 | 4700 |
| 2024-08-22 | 0.32 | $0.37 | 140519 |
| 2024-08-21 | 0.32 | $0.35 | 17933 |
| 2024-08-20 | 0.32 | $0.32 | 10800 |
| 2024-08-19 | 0.32 | $0.32 | 6400 |
| 2024-08-16 | 0.32 | $0.34 | 2100 |
| 2024-08-15 | 0.32 | $0.30 | 40300 |
| 2024-08-14 | 0.32 | $0.29 | 7000 |
| 2024-08-13 | 0.32 | $0.29 | 22700 |
| 2024-08-12 | 0.33 | $0.29 | 11200 |
| 2024-08-09 | 0.33 | $0.29 | 6300 |
| 2024-08-08 | 0.34 | $0.30 | 35000 |
| 2024-08-07 | 0.34 | $0.30 | 25500 |
| 2024-08-06 | 0.35 | $0.35 | 13500 |
| 2024-08-05 | 0.35 | $0.35 | 13500 |
| 2024-08-02 | 0.35 | $0.35 | 13500 |
| 2024-08-01 | 0.35 | $0.35 | 13500 |
| 2024-07-31 | 0.36 | $0.35 | 15000 |
| 2024-07-30 | 0.36 | $0.34 | 800 |
| 2024-07-29 | 0.36 | $0.34 | 10800 |
| 2024-07-26 | 0.37 | $0.36 | 7000 |
| 2024-07-25 | 0.37 | $0.36 | — |
| 2024-07-24 | 0.37 | $0.36 | 7900 |
| 2024-07-23 | 0.38 | $0.33 | 19500 |
| 2024-07-22 | 0.39 | $0.32 | 9518 |
| 2024-07-19 | 0.40 | $0.32 | 13538 |
| 2024-07-18 | 0.41 | $0.31 | 9537 |
| 2024-07-17 | 0.42 | $0.34 | 6387 |
| 2024-07-15 | 0.43 | $0.42 | 262 |
| 2024-07-09 | 0.43 | $0.38 | 8000 |
| 2024-07-05 | 0.44 | $0.42 | 5000 |
| 2024-07-01 | 0.45 | $0.42 | 8500 |
| 2024-06-28 | 0.46 | $0.42 | 4500 |
| 2024-06-26 | 0.47 | $0.42 | 1100 |
| 2024-06-24 | 0.47 | $0.42 | 5000 |
| 2024-06-20 | 0.48 | $0.36 | 35122 |
| 2024-06-18 | 0.50 | $0.42 | 1500 |
| 2024-06-17 | 0.51 | $0.42 | 2100 |
| 2024-06-13 | 0.52 | $0.42 | 4980 |
| 2024-06-07 | 0.53 | $0.50 | 1290 |
| 2024-05-31 | 0.53 | $0.50 | 4990 |
| 2024-05-23 | 0.53 | $0.50 | 270 |
| 2024-05-13 | 0.53 | $0.50 | 2099 |
| 2024-05-06 | 0.53 | $0.57 | 33100 |
| 2024-04-29 | 0.52 | $0.37 | 1400 |
| 2024-04-22 | 0.54 | $0.44 | 11006 |
| 2024-04-19 | 0.54 | $0.43 | 100 |
| 2024-04-05 | 0.55 | $0.70 | 300 |
| 2024-04-04 | 0.53 | $0.70 | 200 |
| 2024-04-01 | 0.51 | $0.69 | 100 |
| 2024-03-27 | 0.49 | $0.75 | 100 |
| 2024-03-22 | 0.46 | $0.50 | 4100 |
| 2024-03-20 | 0.45 | $0.50 | 250 |
| 2024-03-19 | 0.45 | $0.50 | 2600 |
| 2024-03-06 | 0.44 | $0.46 | 2600 |
| 2024-03-04 | 0.44 | $0.46 | 30600 |
| 2024-03-01 | 0.44 | $0.46 | 950 |
| 2024-02-29 | 0.44 | $0.42 | 2400 |
| 2024-02-26 | 0.44 | $0.46 | 1600 |
| 2024-02-23 | 0.44 | $0.44 | 11600 |
| 2024-02-22 | 0.44 | $0.42 | 13000 |
| 2024-02-21 | 0.45 | $0.42 | 6962 |
| 2024-02-20 | 0.45 | $0.42 | 2938 |
| 2024-02-16 | 0.45 | $0.43 | 100 |
| 2024-02-15 | 0.46 | $0.46 | — |
| 2024-02-14 | 0.46 | $0.46 | — |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.45 | $0.46 | 450 |
| 2024-02-09 | 0.45 | $0.46 | — |
| 2024-02-08 | 0.45 | $0.46 | 1776 |
| 2024-02-07 | 0.45 | $0.46 | — |
| 2024-02-06 | 0.45 | $0.46 | 5300 |
| 2024-02-05 | 0.45 | $0.44 | — |
| 2024-02-02 | 0.45 | $0.44 | — |
| 2024-02-01 | 0.45 | $0.44 | — |
| 2024-01-31 | 0.46 | $0.44 | 5200 |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.45 | $0.46 | — |
| 2024-01-26 | 0.45 | $0.46 | — |
| 2024-01-25 | 0.45 | $0.46 | — |
| 2024-01-24 | 0.45 | $0.46 | — |
| 2024-01-23 | 0.45 | $0.46 | 1100 |
| 2024-01-22 | 0.44 | $0.46 | — |
| 2024-01-19 | 0.44 | $0.46 | — |
| 2024-01-18 | 0.44 | $0.46 | — |
| 2024-01-17 | 0.44 | $0.46 | — |
| 2024-01-16 | 0.43 | $0.46 | 1000 |
| 2024-01-12 | 0.43 | $0.46 | — |
| 2024-01-11 | 0.42 | $0.46 | 10012 |
| 2024-01-10 | 0.42 | $0.46 | 4590 |
| 2024-01-09 | 0.41 | $0.43 | — |
| 2024-01-08 | 0.41 | $0.43 | 100 |
| 2024-01-05 | 0.41 | $0.40 | — |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 3100 |
| 2024-01-02 | 0.42 | $0.43 | 11217 |
| 2023-12-29 | 0.41 | $0.43 | 1800 |
| 2023-12-28 | 0.41 | $0.41 | — |
| 2023-12-27 | 0.41 | $0.41 | 760 |
| 2023-12-26 | 0.42 | $0.43 | 1140 |
| 2023-12-22 | 0.41 | $0.41 | 5800 |
| 2023-12-21 | 0.42 | $0.43 | — |
| 2023-12-20 | 0.41 | $0.43 | — |
| 2023-12-19 | 0.41 | $0.43 | 362 |
| 2023-12-18 | 0.41 | $0.39 | — |
| 2023-12-15 | 0.42 | $0.39 | — |
| 2023-12-14 | 0.42 | $0.39 | — |
| 2023-12-13 | 0.42 | $0.39 | — |
| 2023-12-12 | 0.43 | $0.39 | — |
| 2023-12-11 | 0.43 | $0.39 | 100000 |
| 2023-12-08 | 0.44 | $0.42 | 4940 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.44 | $0.46 | 400 |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.44 | $0.43 | — |
| 2023-11-28 | 0.44 | $0.43 | — |
| 2023-11-27 | 0.44 | $0.43 | — |
| 2023-11-24 | 0.44 | $0.43 | — |
| 2023-11-22 | 0.44 | $0.43 | — |
| 2023-11-21 | 0.44 | $0.43 | 1000 |
| 2023-11-20 | 0.44 | $0.46 | — |
| 2023-11-17 | 0.44 | $0.46 | 1110 |
| 2023-11-16 | 0.44 | $0.46 | — |
| 2023-11-15 | 0.44 | $0.46 | — |
| 2023-11-14 | 0.44 | $0.46 | 1400 |
| 2023-11-13 | 0.44 | $0.40 | — |
| 2023-11-10 | 0.44 | $0.40 | — |
| 2023-11-09 | 0.45 | $0.40 | — |
| 2023-11-08 | 0.45 | $0.40 | 2100 |
| 2023-11-07 | 0.46 | $0.43 | 500 |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | 600 |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | 300 |
| 2023-10-25 | 0.45 | $0.46 | — |
| 2023-10-24 | 0.45 | $0.46 | — |
| 2023-10-23 | 0.45 | $0.46 | — |
| 2023-10-20 | 0.45 | $0.46 | — |
| 2023-10-19 | 0.45 | $0.46 | — |
| 2023-10-18 | 0.45 | $0.46 | — |
| 2023-10-17 | 0.45 | $0.46 | — |
| 2023-10-16 | 0.45 | $0.46 | — |
| 2023-10-13 | 0.44 | $0.46 | — |
| 2023-10-12 | 0.44 | $0.46 | — |
| 2023-10-11 | 0.44 | $0.46 | 766 |
| 2023-10-10 | 0.44 | $0.43 | — |
| 2023-10-09 | 0.44 | $0.43 | — |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | 13600 |
| 2023-10-03 | 0.44 | $0.46 | — |
| 2023-10-02 | 0.44 | $0.46 | — |
| 2023-09-29 | 0.43 | $0.46 | — |
| 2023-09-28 | 0.43 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 10100 |
| 2023-09-26 | 0.43 | $0.46 | — |
| 2023-09-25 | 0.42 | $0.46 | 349 |
| 2023-09-22 | 0.42 | $0.39 | — |
| 2023-09-21 | 0.43 | $0.39 | — |
| 2023-09-20 | 0.43 | $0.39 | 100 |
| 2023-09-19 | 0.44 | $0.39 | — |
| 2023-09-18 | 0.44 | $0.39 | — |
| 2023-09-15 | 0.45 | $0.39 | 200 |
| 2023-09-14 | 0.45 | $0.46 | — |
| 2023-09-13 | 0.45 | $0.46 | 2100 |
| 2023-09-12 | 0.45 | $0.45 | — |
| 2023-09-11 | 0.45 | $0.45 | — |
| 2023-09-08 | 0.45 | $0.45 | — |
| 2023-09-07 | 0.44 | $0.45 | — |
| 2023-09-06 | 0.44 | $0.45 | — |
| 2023-09-05 | 0.44 | $0.45 | — |
| 2023-09-01 | 0.44 | $0.45 | — |
| 2023-08-31 | 0.44 | $0.45 | — |
| 2023-08-30 | 0.43 | $0.45 | — |
| 2023-08-29 | 0.43 | $0.45 | — |
| 2023-08-28 | 0.43 | $0.45 | — |
| 2023-08-25 | 0.43 | $0.45 | — |
| 2023-08-24 | 0.42 | $0.45 | — |
| 2023-08-23 | 0.42 | $0.45 | — |
| 2023-08-22 | 0.42 | $0.45 | — |
| 2023-08-21 | 0.42 | $0.45 | 1330 |
| 2023-08-18 | 0.41 | $0.46 | 111 |
| 2023-08-17 | 0.41 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.42 | $0.39 | 1500 |
| 2023-08-14 | 0.42 | $0.41 | — |
| 2023-08-11 | 0.42 | $0.41 | 3000 |
| 2023-08-10 | 0.42 | $0.39 | — |
| 2023-08-09 | 0.43 | $0.39 | — |
| 2023-08-08 | 0.43 | $0.39 | — |
| 2023-08-07 | 0.43 | $0.39 | — |
| 2023-08-04 | 0.44 | $0.39 | 500 |
| 2023-08-03 | 0.44 | $0.46 | 200 |
| 2023-08-02 | 0.44 | $0.46 | — |
| 2023-08-01 | 0.43 | $0.46 | — |
| 2023-07-31 | 0.43 | $0.46 | — |
| 2023-07-28 | 0.42 | $0.46 | — |
| 2023-07-27 | 0.42 | $0.46 | — |
| 2023-07-25 | 0.41 | $0.46 | 1100 |
| 2023-07-24 | 0.41 | $0.44 | — |
| 2023-07-21 | 0.40 | $0.44 | 100 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.40 | $0.39 | 1268 |
| 2023-07-17 | 0.40 | $0.44 | 35090 |
| 2023-07-14 | 0.40 | $0.42 | 20360 |
| 2023-07-13 | 0.39 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | 768 |
| 2023-07-10 | 0.39 | $0.39 | 2219 |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | 6102 |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | 2500 |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | 100 |
| 2023-06-26 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 2700 |
| 2023-06-21 | 0.39 | $0.39 | 97841 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 460 |
| 2023-06-08 | 0.39 | $0.39 | — |
| 2023-06-07 | 0.39 | $0.39 | 29000 |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | — |
| 2023-06-02 | 0.39 | $0.39 | — |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.39 | $0.39 | 3000 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | 27436 |
| 2023-05-22 | 0.39 | $0.39 | 28195 |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | 3500 |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 12500 |
| 2023-05-11 | 0.39 | $0.39 | 1800 |
| 2023-05-10 | 0.39 | $0.39 | 8000 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | 100 |
| 2023-05-05 | 0.39 | $0.39 | 300 |
| 2023-05-04 | 0.39 | $0.39 | 900 |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | 121 |
| 2023-05-01 | 0.40 | $0.39 | — |
| 2023-04-28 | 0.40 | $0.39 | — |
| 2023-04-27 | 0.40 | $0.39 | — |
| 2023-04-26 | 0.40 | $0.39 | — |
| 2023-04-25 | 0.40 | $0.39 | — |
| 2023-04-24 | 0.40 | $0.39 | — |
| 2023-04-21 | 0.40 | $0.39 | — |
| 2023-04-20 | 0.41 | $0.39 | — |
| 2023-04-19 | 0.41 | $0.39 | — |
| 2023-04-18 | 0.41 | $0.39 | 12473 |
| 2023-04-17 | 0.41 | $0.39 | 7900 |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | 100 |
| 2023-04-12 | 0.42 | $0.39 | 1800 |
| 2023-04-11 | 0.42 | $0.42 | 600 |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | 7600 |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.41 | $0.42 | — |
| 2023-03-31 | 0.41 | $0.42 | — |
| 2023-03-30 | 0.41 | $0.42 | — |
| 2023-03-29 | 0.41 | $0.42 | — |
| 2023-03-28 | 0.41 | $0.42 | — |
| 2023-03-27 | 0.41 | $0.42 | 1900 |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | 11200 |
| 2023-03-21 | 0.41 | $0.42 | 300 |
| 2023-03-20 | 0.41 | $0.42 | 1000 |
| 2023-03-17 | 0.41 | $0.39 | 8342 |
| 2023-03-16 | 0.41 | $0.39 | — |
| 2023-03-15 | 0.42 | $0.39 | 25359 |
| 2023-03-14 | 0.42 | $0.40 | 24100 |
| 2023-03-13 | 0.42 | $0.43 | — |
| 2023-03-10 | 0.42 | $0.43 | — |
| 2023-03-09 | 0.42 | $0.43 | — |
| 2023-03-08 | 0.42 | $0.43 | — |
| 2023-03-07 | 0.41 | $0.43 | — |
| 2023-03-06 | 0.41 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | 1100 |
| 2023-03-02 | 0.41 | $0.44 | — |
| 2023-03-01 | 0.41 | $0.44 | 100 |
| 2023-02-28 | 0.40 | $0.39 | — |
| 2023-02-27 | 0.40 | $0.39 | 1040 |
| 2023-02-24 | 0.41 | $0.39 | — |
| 2023-02-23 | 0.41 | $0.39 | 44000 |
| 2023-02-22 | 0.41 | $0.40 | 18597 |
| 2023-02-21 | 0.41 | $0.40 | — |
| 2023-02-17 | 0.42 | $0.40 | — |
| 2023-02-16 | 0.42 | $0.40 | 10000 |
| 2023-02-15 | 0.42 | $0.42 | — |
| 2023-02-14 | 0.42 | $0.42 | 1100 |
| 2023-02-13 | 0.43 | $0.40 | — |
| 2023-02-10 | 0.43 | $0.40 | 3500 |
| 2023-02-09 | 0.43 | $0.40 | — |
| 2023-02-08 | 0.44 | $0.40 | 17015 |
| 2023-02-07 | 0.44 | $0.44 | 2500 |
| 2023-02-06 | 0.44 | $0.44 | — |
| 2023-02-03 | 0.44 | $0.44 | — |
| 2023-02-02 | 0.44 | $0.44 | 5116 |
| 2023-02-01 | 0.45 | $0.44 | 26900 |
| 2023-01-31 | 0.45 | $0.40 | 7000 |
| 2023-01-30 | 0.45 | $0.40 | 8000 |
| 2023-01-27 | 0.46 | $0.45 | — |
| 2023-01-26 | 0.46 | $0.45 | — |
| 2023-01-25 | 0.46 | $0.45 | — |
| 2023-01-24 | 0.46 | $0.45 | 12428 |
| 2023-01-23 | 0.47 | $0.48 | — |
| 2023-01-20 | 0.47 | $0.48 | 4900 |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.47 | $0.46 | 31000 |
| 2023-01-17 | 0.47 | $0.45 | — |
| 2023-01-13 | 0.47 | $0.45 | 18100 |
| 2023-01-12 | 0.47 | $0.44 | — |
| 2023-01-11 | 0.48 | $0.44 | 1200 |
| 2023-01-10 | 0.48 | $0.50 | — |
| 2023-01-09 | 0.48 | $0.50 | 150 |
| 2023-01-06 | 0.48 | $0.40 | 20000 |
| 2023-01-05 | 0.49 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | 10585 |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | 337 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | 74924 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | 19200 |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | 9450 |
| 2022-12-15 | 0.49 | $0.47 | — |
| 2022-12-14 | 0.50 | $0.47 | 10100 |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 6190 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | 100 |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.49 | $0.50 | — |
| 2022-11-29 | 0.49 | $0.50 | 2250 |
| 2022-11-28 | 0.49 | $0.50 | — |
| 2022-11-25 | 0.49 | $0.50 | — |
| 2022-11-23 | 0.49 | $0.50 | — |
| 2022-11-22 | 0.49 | $0.50 | — |
| 2022-11-21 | 0.49 | $0.50 | 100 |
| 2022-11-18 | 0.49 | $0.50 | 8269 |
| 2022-11-17 | 0.48 | $0.50 | 5320 |
| 2022-11-16 | 0.48 | $0.44 | 30966 |
| 2022-11-15 | 0.49 | $0.46 | 30100 |
| 2022-11-14 | 0.49 | $0.49 | — |
| 2022-11-11 | 0.48 | $0.49 | 1000 |
| 2022-11-10 | 0.48 | $0.51 | — |
| 2022-11-09 | 0.48 | $0.51 | — |
| 2022-11-08 | 0.48 | $0.51 | 3100 |
| 2022-11-07 | 0.47 | $0.50 | — |
| 2022-11-04 | 0.47 | $0.50 | — |
| 2022-11-03 | 0.47 | $0.50 | 13300 |
| 2022-11-02 | 0.47 | $0.49 | — |
| 2022-11-01 | 0.47 | $0.49 | 10000 |
| 2022-10-31 | 0.47 | $0.45 | — |
| 2022-10-28 | 0.47 | $0.45 | — |
| 2022-10-27 | 0.47 | $0.45 | — |
| 2022-10-26 | 0.48 | $0.45 | — |
| 2022-10-25 | 0.48 | $0.45 | — |
| 2022-10-24 | 0.49 | $0.45 | 12756 |
| 2022-10-21 | 0.49 | $0.45 | 1005 |
| 2022-10-20 | 0.50 | $0.45 | — |
| 2022-10-19 | 0.50 | $0.45 | — |
| 2022-10-18 | 0.51 | $0.45 | 5210 |
| 2022-10-17 | 0.52 | $0.45 | — |
| 2022-10-14 | 0.52 | $0.45 | 5000 |
| 2022-10-13 | 0.53 | $0.54 | — |
| 2022-10-12 | 0.53 | $0.54 | 2000 |
| 2022-10-11 | 0.52 | $0.54 | — |
| 2022-10-10 | 0.52 | $0.54 | 2050 |
| 2022-10-07 | 0.52 | $0.54 | — |
| 2022-10-06 | 0.52 | $0.54 | — |
| 2022-10-05 | 0.51 | $0.54 | — |
| 2022-10-04 | 0.51 | $0.54 | 3234 |
| 2022-10-03 | 0.51 | $0.46 | 10776 |
| 2022-09-30 | 0.51 | $0.55 | — |
| 2022-09-29 | 0.51 | $0.55 | 210 |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | 9701 |
| 2022-09-20 | 0.50 | $0.50 | 26700 |
| 2022-09-19 | 0.51 | $0.50 | — |
| 2022-09-16 | 0.51 | $0.50 | — |
| 2022-09-15 | 0.51 | $0.50 | 250 |
| 2022-09-14 | 0.51 | $0.50 | 14002 |
| 2022-09-13 | 0.51 | $0.54 | — |
| 2022-09-12 | 0.50 | $0.54 | 5100 |
| 2022-09-09 | 0.50 | $0.51 | 1900 |
| 2022-09-08 | 0.50 | $0.50 | 7000 |
| 2022-09-07 | 0.50 | $0.49 | 500 |
| 2022-09-06 | 0.50 | $0.51 | — |
| 2022-09-02 | 0.50 | $0.51 | 100 |
| 2022-09-01 | 0.50 | $0.51 | 6775 |
| 2022-08-31 | 0.51 | $0.45 | 4601 |
| 2022-08-30 | 0.51 | $0.51 | 4000 |
| 2022-08-29 | 0.52 | $0.51 | 119 |
| 2022-08-26 | 0.52 | $0.45 | 16875 |
| 2022-08-25 | 0.53 | $0.51 | — |
| 2022-08-24 | 0.53 | $0.51 | — |
| 2022-08-23 | 0.54 | $0.51 | — |
| 2022-08-22 | 0.55 | $0.51 | 120 |
| 2022-08-19 | 0.56 | $0.51 | — |
| 2022-08-18 | 0.56 | $0.51 | 57200 |
| 2022-08-17 | 0.57 | $0.51 | 3420 |
| 2022-08-16 | 0.58 | $0.52 | 1200 |
| 2022-08-15 | 0.59 | $0.55 | — |
| 2022-08-12 | 0.59 | $0.55 | 6000 |
| 2022-08-11 | 0.60 | $0.52 | 11000 |
| 2022-08-10 | 0.60 | $0.55 | — |
| 2022-08-09 | 0.61 | $0.55 | 21295 |
| 2022-08-08 | 0.62 | $0.55 | — |
| 2022-08-05 | 0.62 | $0.55 | — |
| 2022-08-04 | 0.63 | $0.55 | 17266 |
| 2022-08-03 | 0.63 | $0.72 | 5300 |
| 2022-08-02 | 0.62 | $0.61 | — |
| 2022-08-01 | 0.62 | $0.61 | 7050 |
| 2022-07-29 | 0.62 | $0.70 | — |
| 2022-07-28 | 0.61 | $0.70 | — |
| 2022-07-27 | 0.60 | $0.70 | — |
| 2022-07-26 | 0.59 | $0.70 | — |
| 2022-07-25 | 0.57 | $0.70 | 4210 |
| 2022-07-22 | 0.56 | $0.51 | — |
| 2022-07-21 | 0.57 | $0.51 | 1001 |
| 2022-07-20 | 0.57 | $0.55 | 1000 |
| 2022-07-19 | 0.57 | $0.55 | 6550 |
| 2022-07-18 | 0.57 | $0.50 | 2348 |
| 2022-07-15 | 0.58 | $0.70 | — |
| 2022-07-14 | 0.57 | $0.70 | 1000 |
| 2022-07-13 | 0.55 | $0.53 | — |
| 2022-07-12 | 0.56 | $0.53 | — |
| 2022-07-11 | 0.56 | $0.53 | — |
| 2022-07-08 | 0.56 | $0.53 | 14392 |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.56 | $0.60 | 1000 |
| 2022-07-05 | 0.56 | $0.57 | 368 |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | 2200 |
| 2022-06-27 | 0.57 | $0.55 | — |
| 2022-06-24 | 0.57 | $0.55 | 400 |
| 2022-06-23 | 0.58 | $0.56 | 9200 |
| 2022-06-22 | 0.58 | $0.53 | — |
| 2022-06-21 | 0.59 | $0.53 | 9169 |
| 2022-06-17 | 0.60 | $0.50 | 4225 |
| 2022-06-16 | 0.61 | $0.53 | 28488 |
| 2022-06-15 | 0.62 | $0.63 | 100 |
| 2022-06-14 | 0.62 | $0.60 | — |
| 2022-06-13 | 0.63 | $0.60 | — |
| 2022-06-10 | 0.64 | $0.60 | 1201 |
| 2022-06-09 | 0.65 | $0.59 | 2299 |
| 2022-06-08 | 0.66 | $0.65 | 900 |
| 2022-06-07 | 0.66 | $0.59 | — |
| 2022-06-06 | 0.68 | $0.59 | 1500 |
| 2022-06-03 | 0.70 | $0.59 | 1000 |
| 2022-06-02 | 0.71 | $0.59 | 13200 |
| 2022-06-01 | 0.73 | $0.61 | 4000 |
| 2022-05-31 | 0.75 | $0.65 | 1000 |
| 2022-05-27 | 0.77 | $0.65 | — |
| 2022-05-26 | 0.79 | $0.65 | 3400 |
| 2022-05-25 | 0.81 | $0.70 | 3500 |
| 2022-05-24 | 0.83 | $0.70 | — |
| 2022-05-23 | 0.85 | $0.70 | 2900 |
| 2022-05-20 | 0.87 | $0.61 | 24900 |
| 2022-05-19 | 0.90 | $0.67 | 600 |
| 2022-05-18 | 0.93 | $0.90 | — |
| 2022-05-17 | 0.93 | $0.90 | 500 |
| 2022-05-16 | 0.94 | $0.90 | — |
| 2022-05-13 | 0.94 | $0.90 | 3460 |
| 2022-05-12 | 0.95 | $0.90 | 14039 |
| 2022-05-11 | 0.96 | $0.79 | 1400 |
| 2022-05-10 | 0.98 | $0.90 | — |
| 2022-05-09 | 0.98 | $0.90 | 7200 |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 0.99 | $0.99 | 1100 |
| 2022-05-04 | 0.99 | $1.00 | — |
| 2022-05-03 | 0.99 | $1.00 | — |
| 2022-05-02 | 0.99 | $1.00 | — |
| 2022-04-29 | 0.99 | $1.00 | — |
| 2022-04-28 | 0.99 | $1.00 | — |
| 2022-04-27 | 0.98 | $1.00 | — |
| 2022-04-26 | 0.98 | $1.00 | — |
| 2022-04-25 | 0.98 | $1.00 | — |
| 2022-04-22 | 0.98 | $1.00 | 500 |
| 2022-04-21 | 0.98 | $0.82 | 714 |
| 2022-04-20 | 0.99 | $1.01 | 2100 |
| 2022-04-19 | 0.99 | $1.03 | 4600 |
| 2022-04-18 | 0.99 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | — |
| 2022-04-13 | 0.98 | $1.01 | 400 |
| 2022-04-12 | 0.98 | $1.01 | — |
| 2022-04-11 | 0.98 | $1.01 | — |
| 2022-04-08 | 0.98 | $1.01 | 1800 |
| 2022-04-07 | 0.98 | $0.84 | 19100 |
| 2022-04-06 | 0.99 | $0.90 | 1000 |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.01 | $1.00 | 100 |
| 2022-04-01 | 1.01 | $1.00 | — |
| 2022-03-31 | 1.01 | $1.00 | 100 |
| 2022-03-30 | 1.01 | $1.00 | — |
| 2022-03-29 | 1.01 | $1.00 | — |
| 2022-03-28 | 1.02 | $1.00 | — |
| 2022-03-25 | 1.02 | $1.00 | 4150 |
| 2022-03-24 | 1.02 | $1.00 | — |
| 2022-03-23 | 1.03 | $1.00 | 4413 |
| 2022-03-22 | 1.03 | $1.00 | 450 |
| 2022-03-21 | 1.03 | $1.05 | 7137 |
| 2022-03-18 | 1.04 | $1.00 | 3000 |
| 2022-03-17 | 1.04 | $1.00 | — |
| 2022-03-16 | 1.05 | $1.00 | — |
| 2022-03-15 | 1.06 | $1.00 | 1800 |
| 2022-03-14 | 1.06 | $1.00 | 1100 |
| 2022-03-11 | 1.07 | $1.00 | 3000 |
| 2022-03-10 | 1.09 | $1.10 | — |
| 2022-03-09 | 1.09 | $1.10 | 1100 |
| 2022-03-08 | 1.09 | $1.15 | 100 |
| 2022-03-07 | 1.10 | $1.00 | 5100 |
| 2022-03-04 | 1.11 | $1.00 | 1500 |
| 2022-03-03 | 1.13 | $1.00 | 6124 |
| 2022-03-02 | 1.15 | $1.05 | 5100 |
| 2022-03-01 | 1.17 | $1.05 | 5400 |
| 2022-02-28 | 1.19 | $1.05 | 3244 |
| 2022-02-25 | 1.21 | $1.10 | 1000 |
| 2022-02-24 | 1.23 | $1.10 | 11400 |
| 2022-02-23 | 1.24 | $1.15 | 1921 |
| 2022-02-22 | 1.26 | $1.15 | 400 |
| 2022-02-18 | 1.28 | $1.15 | 1800 |
| 2022-02-17 | 1.29 | $1.15 | 1200 |
| 2022-02-16 | 1.31 | $1.15 | 1300 |
| 2022-02-15 | 1.33 | $1.06 | 24100 |
| 2022-02-14 | 1.36 | $1.30 | 2800 |
| 2022-02-11 | 1.37 | $1.24 | 1955 |
| 2022-02-10 | 1.38 | $1.40 | — |
| 2022-02-09 | 1.38 | $1.40 | — |
| 2022-02-08 | 1.38 | $1.40 | 800 |
| 2022-02-07 | 1.38 | $1.40 | 4300 |
| 2022-02-04 | 1.38 | $1.40 | — |
| 2022-02-03 | 1.38 | $1.40 | — |
| 2022-02-02 | 1.38 | $1.40 | 3400 |
| 2022-02-01 | 1.38 | $1.40 | — |
| 2022-01-31 | 1.38 | $1.03 | 3145 |
| 2022-01-28 | 1.42 | $1.40 | 2600 |
| 2022-01-27 | 1.42 | $1.40 | 1000 |
| 2022-01-26 | 1.42 | $1.40 | 100 |
| 2022-01-25 | 1.43 | $1.48 | — |
| 2022-01-24 | 1.42 | $1.48 | 218 |
| 2022-01-21 | 1.42 | $1.48 | 8400 |
| 2022-01-20 | 1.41 | $1.34 | 1940 |
| 2022-01-19 | 1.42 | $1.35 | 500 |
| 2022-01-18 | 1.43 | $1.36 | 1801 |
| 2022-01-14 | 1.43 | $1.48 | 1147 |
| 2022-01-13 | 1.43 | $1.39 | 114 |
| 2022-01-12 | 1.43 | $1.38 | 2700 |
| 2022-01-11 | 1.44 | $1.48 | — |
| 2022-01-10 | 1.43 | $1.48 | — |
| 2022-01-07 | 1.42 | $1.35 | 2000 |
| 2022-01-06 | 1.43 | $1.48 | — |
| 2022-01-05 | 1.42 | $1.39 | 138 |
| 2022-01-04 | 1.42 | $1.41 | 400 |
| 2022-01-03 | 1.42 | $1.39 | 1905 |
| 2021-12-31 | 1.42 | $1.49 | 300 |
| 2021-12-30 | 1.41 | $1.37 | 3600 |
| 2021-12-29 | 1.41 | $1.49 | 1400 |
| 2021-12-28 | 1.40 | $1.49 | — |
| 2021-12-27 | 1.39 | $1.49 | — |
| 2021-12-23 | 1.37 | $1.49 | — |
| 2021-12-22 | 1.36 | $1.49 | 2800 |
| 2021-12-21 | 1.35 | $1.40 | 4700 |
| 2021-12-20 | 1.35 | $1.40 | — |
| 2021-12-17 | 1.34 | $1.40 | 5700 |
| 2021-12-16 | 1.34 | $1.40 | 4700 |
| 2021-12-15 | 1.34 | $1.35 | 19700 |
| 2021-12-14 | 1.34 | $1.14 | 16000 |
| 2021-12-13 | 1.37 | $1.32 | — |
| 2021-12-10 | 1.37 | $1.32 | — |
| 2021-12-09 | 1.38 | $1.32 | 4500 |
| 2021-12-08 | 1.39 | $1.30 | 2500 |
| 2021-12-07 | 1.40 | $1.40 | 1500 |
| 2021-12-06 | 1.40 | $1.39 | 5100 |
| 2021-12-03 | 1.41 | $1.15 | 4000 |
| 2021-12-02 | 1.44 | $1.39 | 3700 |
| 2021-12-01 | 1.44 | $1.40 | — |
| 2021-11-30 | 1.44 | $1.40 | 200 |
| 2021-11-29 | 1.45 | $1.49 | — |
| 2021-11-26 | 1.45 | $1.49 | — |
| 2021-11-24 | 1.44 | $1.49 | 1700 |
| 2021-11-23 | 1.44 | $1.40 | — |
| 2021-11-22 | 1.44 | $1.40 | 1900 |
| 2021-11-19 | 1.45 | $1.40 | 800 |
| 2021-11-18 | 1.45 | $1.49 | 1100 |
| 2021-11-17 | 1.45 | $1.44 | 3000 |
| 2021-11-16 | 1.45 | $1.49 | 15000 |
| 2021-11-15 | 1.45 | $1.43 | 10200 |
| 2021-11-12 | 1.45 | $1.39 | 700 |
| 2021-11-11 | 1.46 | $1.39 | 5500 |
| 2021-11-10 | 1.46 | $1.45 | — |
| 2021-11-09 | 1.47 | $1.45 | 13900 |
| 2021-11-08 | 1.47 | $1.50 | 3200 |
| 2021-11-05 | 1.46 | $1.50 | 11200 |
| 2021-11-04 | 1.46 | $1.40 | 26000 |
| 2021-11-03 | 1.46 | $1.45 | — |
| 2021-11-02 | 1.46 | $1.45 | 7400 |
| 2021-11-01 | 1.46 | $1.50 | 3500 |
| 2021-10-29 | 1.45 | $1.50 | 100 |
| 2021-10-28 | 1.43 | $1.50 | 2100 |
| 2021-10-27 | 1.42 | $1.50 | 1000 |
| 2021-10-26 | 1.40 | $1.49 | 1700 |
| 2021-10-25 | 1.38 | $1.37 | 1000 |
| 2021-10-22 | 1.37 | $1.40 | 900 |
| 2021-10-21 | 1.36 | $1.40 | 2900 |
| 2021-10-20 | 1.34 | $1.49 | — |
| 2021-10-19 | 1.31 | $1.49 | 7400 |
| 2021-10-18 | 1.28 | $1.48 | 7000 |
| 2021-10-15 | 1.25 | $1.50 | 1600 |
| 2021-10-14 | 1.22 | $1.50 | 3500 |
| 2021-10-13 | 1.18 | $1.40 | 11000 |
| 2021-10-12 | 1.15 | $1.45 | 10100 |
| 2021-10-11 | 1.11 | $1.42 | 10600 |
| 2021-10-08 | 1.07 | $1.49 | 20100 |
| 2021-10-07 | 1.03 | $1.15 | 5400 |
| 2021-10-06 | 1.02 | $1.18 | 5200 |
| 2021-10-05 | 1.00 | $1.00 | 7600 |
| 2021-10-04 | 1.00 | $0.90 | 5600 |
| 2021-10-01 | 1.01 | $1.00 | — |
| 2021-09-30 | 1.01 | $1.00 | 1600 |
| 2021-09-29 | 1.01 | $1.14 | 2900 |
| 2021-09-28 | 0.99 | $1.04 | 900 |
| 2021-09-27 | 0.99 | $0.93 | — |
| 2021-09-24 | 0.99 | $0.93 | 600 |
| 2021-09-23 | 1.00 | $1.16 | 6400 |
| 2021-09-22 | 0.99 | $0.92 | 4300 |
| 2021-09-21 | 0.99 | $1.00 | 27300 |
| 2021-09-20 | 0.99 | $1.00 | 18900 |
| 2021-09-17 | 0.99 | $1.00 | 800 |
| 2021-09-16 | 0.99 | $0.98 | — |
| 2021-09-15 | 0.99 | $0.98 | 100 |
| 2021-09-14 | 0.98 | $0.95 | 4800 |
| 2021-09-13 | 0.99 | $1.00 | — |
| 2021-09-10 | 0.98 | $1.00 | 4100 |
| 2021-09-09 | 0.97 | $1.00 | — |
| 2021-09-08 | 0.97 | $1.00 | — |
| 2021-09-07 | 0.96 | $1.00 | 9800 |
| 2021-09-03 | 0.95 | $0.93 | 200 |
| 2021-09-02 | 0.95 | $0.99 | — |
| 2021-09-01 | 0.94 | $0.99 | 5600 |
| 2021-08-31 | 0.93 | $1.00 | 18200 |
| 2021-08-30 | 0.92 | $1.15 | 2200 |
| 2021-08-27 | 0.89 | $1.00 | 43700 |
| 2021-08-26 | 0.88 | $1.10 | 11700 |
| 2021-08-25 | 0.85 | $0.91 | 30800 |
| 2021-08-24 | 0.85 | $0.89 | 68500 |
| 2021-08-23 | 0.84 | $0.87 | 800 |
| 2021-08-20 | 0.84 | $0.87 | — |
| 2021-08-19 | 0.84 | $0.87 | — |
| 2021-08-18 | 0.83 | $0.87 | 100 |
| 2021-08-17 | 0.83 | $0.87 | 1000 |
| 2021-08-16 | 0.83 | $0.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.51
Maximum
1.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.07 | $0.04 | 375 |
| 2026-08-10 | 0.08 | $0.04 | 5000 |
| 2026-08-07 | 0.08 | $0.05 | — |
| 2026-08-06 | 0.09 | $0.05 | — |
| 2026-08-05 | 0.10 | $0.05 | 200 |
| 2026-08-04 | 0.10 | $0.12 | 7000 |
| 2026-08-03 | 0.10 | $0.12 | 7000 |
| 2026-07-31 | 0.09 | $0.12 | 7000 |
| 2026-07-30 | 0.08 | $0.15 | — |
| 2026-07-29 | 0.06 | $0.15 | 1825 |
| 2026-07-28 | 0.04 | $0.05 | 157 |
| 2026-07-27 | 0.04 | $0.05 | — |
| 2026-07-24 | 0.03 | $0.05 | 13357 |
| 2026-07-23 | 0.03 | $0.05 | 13357 |
| 2026-07-22 | 0.03 | $0.05 | — |
| 2026-07-21 | 0.02 | $0.05 | — |
| 2026-07-20 | 0.02 | $0.05 | 13357 |
| 2026-07-17 | 0.02 | $0.05 | 13357 |
| 2026-07-16 | 0.01 | $0.05 | 2000 |
| 2026-07-15 | 0.00 | $0.03 | — |
| 2026-07-14 | 0.00 | $0.03 | — |
| 2026-07-13 | -0.01 | $0.03 | 160 |
| 2026-07-10 | -0.01 | $0.00 | 13357 |
| 2026-07-09 | -0.02 | $0.00 | 13357 |
| 2026-07-08 | -0.02 | $0.00 | — |
| 2026-07-07 | -0.02 | $0.00 | — |
| 2026-07-06 | -0.02 | $0.00 | 13357 |
| 2026-07-02 | -0.02 | $0.00 | 13357 |
| 2026-07-01 | -0.02 | $0.00 | 13357 |
| 2026-06-30 | -0.02 | $0.00 | 13357 |
| 2026-06-29 | -0.02 | $0.00 | 13357 |
| 2026-06-26 | -0.02 | $0.00 | 13357 |
| 2026-06-25 | -0.02 | $0.00 | 13357 |
| 2026-06-24 | -0.02 | $0.00 | 13357 |
| 2026-06-23 | -0.02 | $0.00 | 13357 |
| 2026-06-22 | -0.02 | $0.00 | 13357 |
| 2026-06-18 | -0.02 | $0.00 | 13357 |
| 2026-06-17 | -0.02 | $0.00 | 13357 |
| 2026-06-16 | -0.02 | $0.00 | 13357 |
| 2026-06-15 | -0.02 | $0.00 | 13357 |
| 2026-06-12 | -0.01 | $0.00 | 13357 |
| 2026-06-11 | -0.01 | $0.00 | 13357 |
| 2026-06-10 | 0.00 | $0.00 | 13357 |
| 2026-06-09 | 0.00 | $0.00 | 13357 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 5000 |
| 2026-06-04 | 0.03 | $0.00 | — |
| 2026-06-03 | 0.04 | $0.00 | — |
| 2026-06-02 | 0.05 | $0.00 | — |
| 2026-06-01 | 0.07 | $0.00 | — |
| 2026-05-29 | 0.09 | $0.00 | — |
| 2026-05-28 | 0.11 | $0.00 | — |
| 2026-05-27 | 0.14 | $0.00 | — |
| 2026-05-26 | 0.17 | $0.00 | 13357 |
| 2026-05-22 | 0.21 | $0.20 | 13357 |
| 2026-05-21 | 0.21 | $0.20 | 13357 |
| 2026-05-20 | 0.21 | $0.20 | 13357 |
| 2026-05-19 | 0.21 | $0.20 | 13357 |
| 2026-05-18 | 0.21 | $0.20 | 13357 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 13357 |
| 2026-05-13 | 0.21 | $0.20 | 13357 |
| 2026-05-12 | 0.21 | $0.20 | 13357 |
| 2026-05-11 | 0.21 | $0.20 | 13357 |
| 2026-05-08 | 0.21 | $0.20 | 13357 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 13357 |
| 2026-05-05 | 0.21 | $0.20 | 13357 |
| 2026-05-04 | 0.20 | $0.20 | 13357 |
| 2026-05-01 | 0.20 | $0.20 | 13357 |
| 2026-04-30 | 0.20 | $0.20 | 13357 |
| 2026-04-29 | 0.20 | $0.20 | 13357 |
| 2026-04-28 | 0.19 | $0.20 | 13357 |
| 2026-04-27 | 0.19 | $0.20 | 13357 |
| 2026-04-24 | 0.19 | $0.20 | 13357 |
| 2026-04-23 | 0.18 | $0.20 | 13357 |
| 2026-04-22 | 0.18 | $0.20 | 13357 |
| 2026-04-21 | 0.17 | $0.20 | 13357 |
| 2026-04-20 | 0.16 | $0.20 | — |
| 2026-04-17 | 0.15 | $0.20 | 13357 |
| 2026-04-16 | 0.14 | $0.20 | 16006 |
| 2026-04-15 | 0.13 | $0.18 | 227415 |
| 2026-04-14 | 0.11 | $0.13 | 15878 |
| 2026-04-13 | 0.11 | $0.13 | 16500 |
| 2026-04-10 | 0.11 | $0.11 | 10100 |
| 2026-04-09 | 0.11 | $0.11 | 10100 |
| 2026-04-08 | 0.11 | $0.11 | 34925 |
| 2026-04-07 | 0.11 | $0.12 | 100 |
| 2026-04-06 | 0.11 | $0.10 | 43030 |
| 2026-04-02 | 0.12 | $0.10 | 7500 |
| 2026-04-01 | 0.12 | $0.13 | 1255 |
| 2026-03-31 | 0.12 | $0.13 | 1255 |
| 2026-03-30 | 0.12 | $0.13 | 1255 |
| 2026-03-27 | 0.12 | $0.13 | 1255 |
| 2026-03-26 | 0.12 | $0.13 | 1255 |
| 2026-03-25 | 0.12 | $0.13 | 1255 |
| 2026-03-24 | 0.12 | $0.13 | 1255 |
| 2026-03-23 | 0.12 | $0.11 | 1400 |
| 2026-03-20 | 0.13 | $0.12 | 5200 |
| 2026-03-19 | 0.13 | $0.12 | — |
| 2026-03-18 | 0.14 | $0.12 | 5200 |
| 2026-03-17 | 0.14 | $0.12 | 5200 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 22 |
| 2026-03-12 | 0.15 | $0.15 | 22 |
| 2026-03-11 | 0.15 | $0.15 | 22 |
| 2026-03-10 | 0.15 | $0.15 | 22 |
| 2026-03-09 | 0.15 | $0.15 | 7810 |
| 2026-03-06 | 0.15 | $0.15 | 7810 |
| 2026-03-05 | 0.15 | $0.15 | 7810 |
| 2026-03-04 | 0.15 | $0.15 | 7810 |
| 2026-03-03 | 0.15 | $0.15 | 7810 |
| 2026-03-02 | 0.15 | $0.15 | 7810 |
| 2026-02-27 | 0.15 | $0.15 | 7810 |
| 2026-02-26 | 0.15 | $0.15 | 7810 |
| 2026-02-25 | 0.15 | $0.15 | 10000 |
| 2026-02-24 | 0.15 | $0.11 | 23200 |
| 2026-02-23 | 0.16 | $0.15 | 18750 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | 20000 |
| 2026-02-13 | 0.18 | $0.19 | 10100 |
| 2026-02-12 | 0.18 | $0.19 | 220 |
| 2026-02-11 | 0.17 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.16 | $0.19 | 100 |
| 2026-02-05 | 0.15 | $0.14 | 12200 |
| 2026-02-04 | 0.16 | $0.15 | 3100 |
| 2026-02-03 | 0.16 | $0.15 | 5500 |
| 2026-02-02 | 0.16 | $0.19 | 5000 |
| 2026-01-30 | 0.16 | $0.19 | 16235 |
| 2026-01-29 | 0.15 | $0.10 | 6345 |
| 2026-01-28 | 0.17 | $0.19 | 5000 |
| 2026-01-27 | 0.16 | $0.19 | 5500 |
| 2026-01-26 | 0.16 | $0.15 | 12500 |
| 2026-01-23 | 0.16 | $0.15 | 5000 |
| 2026-01-22 | 0.16 | $0.17 | 5000 |
| 2026-01-21 | 0.16 | $0.17 | 5000 |
| 2026-01-20 | 0.16 | $0.17 | 5000 |
| 2026-01-16 | 0.16 | $0.17 | 5000 |
| 2026-01-15 | 0.16 | $0.19 | 5000 |
| 2026-01-14 | 0.15 | $0.19 | 5000 |
| 2026-01-13 | 0.14 | $0.19 | 24200 |
| 2026-01-12 | 0.14 | $0.15 | 5000 |
| 2026-01-09 | 0.14 | $0.15 | 5000 |
| 2026-01-08 | 0.14 | $0.15 | 5000 |
| 2026-01-07 | 0.13 | $0.15 | 200 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 2999 |
| 2026-01-02 | 0.13 | $0.14 | 2999 |
| 2025-12-31 | 0.14 | $0.14 | 2999 |
| 2025-12-30 | 0.14 | $0.14 | 4800 |
| 2025-12-29 | 0.14 | $0.14 | 2000 |
| 2025-12-26 | 0.15 | $0.14 | 2000 |
| 2025-12-24 | 0.15 | $0.14 | — |
| 2025-12-23 | 0.16 | $0.14 | 2000 |
| 2025-12-22 | 0.17 | $0.14 | 2000 |
| 2025-12-19 | 0.18 | $0.14 | 2000 |
| 2025-12-18 | 0.19 | $0.14 | 200 |
| 2025-12-17 | 0.20 | $0.14 | 1510 |
| 2025-12-16 | 0.21 | $0.15 | 1510 |
| 2025-12-15 | 0.23 | $0.15 | 13500 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | 1510 |
| 2025-12-09 | 0.24 | $0.24 | 1510 |
| 2025-12-08 | 0.24 | $0.24 | 3020 |
| 2025-12-05 | 0.24 | $0.25 | 35355 |
| 2025-12-04 | 0.24 | $0.25 | 35355 |
| 2025-12-03 | 0.24 | $0.25 | 35355 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.23 | $0.25 | 35355 |
| 2025-11-28 | 0.23 | $0.25 | 35355 |
| 2025-11-26 | 0.23 | $0.25 | 35355 |
| 2025-11-25 | 0.22 | $0.25 | — |
| 2025-11-24 | 0.22 | $0.25 | 35355 |
| 2025-11-21 | 0.21 | $0.25 | 35355 |
| 2025-11-20 | 0.20 | $0.25 | 35355 |
| 2025-11-19 | 0.20 | $0.25 | 35355 |
| 2025-11-18 | 0.19 | $0.25 | 35355 |
| 2025-11-17 | 0.18 | $0.24 | 35355 |
| 2025-11-14 | 0.17 | $0.24 | 102205 |
| 2025-11-13 | 0.16 | $0.16 | 10353 |
| 2025-11-12 | 0.16 | $0.16 | 10353 |
| 2025-11-11 | 0.17 | $0.20 | 10353 |
| 2025-11-10 | 0.17 | $0.16 | 10353 |
| 2025-11-07 | 0.18 | $0.16 | 10353 |
| 2025-11-06 | 0.19 | $0.16 | 10400 |
| 2025-11-05 | 0.20 | $0.20 | 9000 |
| 2025-11-04 | 0.20 | $0.20 | 9000 |
| 2025-11-03 | 0.21 | $0.20 | 9000 |
| 2025-10-31 | 0.21 | $0.20 | 9000 |
| 2025-10-30 | 0.22 | $0.20 | 13800 |
| 2025-10-29 | 0.23 | $0.35 | 9000 |
| 2025-10-28 | 0.21 | $0.23 | 31900 |
| 2025-10-27 | 0.21 | $0.16 | — |
| 2025-10-24 | 0.22 | $0.16 | 25135 |
| 2025-10-23 | 0.24 | $0.19 | 31500 |
| 2025-10-22 | 0.26 | $0.16 | 13800 |
| 2025-10-21 | 0.28 | $0.23 | — |
| 2025-10-20 | 0.29 | $0.23 | 250534 |
| 2025-10-17 | 0.31 | $0.28 | — |
| 2025-10-16 | 0.32 | $0.28 | — |
| 2025-10-15 | 0.33 | $0.28 | 1200 |
| 2025-10-14 | 0.34 | $0.21 | 1200 |
| 2025-10-13 | 0.37 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.38 | $0.36 | — |
| 2025-10-06 | 0.38 | $0.36 | — |
| 2025-10-03 | 0.38 | $0.36 | — |
| 2025-10-02 | 0.38 | $0.36 | 300 |
| 2025-10-01 | 0.38 | $0.39 | 1100 |
| 2025-09-30 | 0.38 | $0.39 | 5100 |
| 2025-09-29 | 0.38 | $0.39 | — |
| 2025-09-26 | 0.37 | $0.39 | 21000 |
| 2025-09-25 | 0.37 | $0.39 | 8300 |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | 400 |
| 2025-09-18 | 0.35 | $0.36 | — |
| 2025-09-17 | 0.35 | $0.36 | 100 |
| 2025-09-16 | 0.35 | $0.30 | 2021 |
| 2025-09-15 | 0.36 | $0.38 | — |
| 2025-09-12 | 0.35 | $0.38 | — |
| 2025-09-11 | 0.34 | $0.38 | 100 |
| 2025-09-10 | 0.34 | $0.35 | 2100 |
| 2025-09-09 | 0.33 | $0.35 | 200 |
| 2025-09-08 | 0.33 | $0.32 | — |
| 2025-09-05 | 0.33 | $0.32 | 135 |
| 2025-09-04 | 0.33 | $0.37 | 12600 |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.32 | $0.33 | 16703 |
| 2025-08-29 | 0.32 | $0.40 | 5700 |
| 2025-08-28 | 0.30 | $0.40 | 2400 |
| 2025-08-27 | 0.28 | $0.37 | 2000 |
| 2025-08-26 | 0.26 | $0.37 | 11700 |
| 2025-08-25 | 0.25 | $0.35 | 36242 |
| 2025-08-22 | 0.23 | $0.21 | 10100 |
| 2025-08-21 | 0.24 | $0.21 | 1000 |
| 2025-08-20 | 0.25 | $0.21 | 1000 |
| 2025-08-19 | 0.26 | $0.21 | 3500 |
| 2025-08-18 | 0.28 | $0.25 | — |
| 2025-08-15 | 0.29 | $0.25 | 7023 |
| 2025-08-14 | 0.30 | $0.22 | 16205 |
| 2025-08-13 | 0.32 | $0.30 | — |
| 2025-08-12 | 0.32 | $0.30 | — |
| 2025-08-11 | 0.33 | $0.30 | 4000 |
| 2025-08-08 | 0.33 | $0.30 | — |
| 2025-08-07 | 0.34 | $0.30 | 28200 |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.36 | $0.35 | 700 |
| 2025-07-31 | 0.36 | $0.35 | — |
| 2025-07-30 | 0.36 | $0.35 | — |
| 2025-07-29 | 0.36 | $0.35 | — |
| 2025-07-28 | 0.37 | $0.35 | 9200 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | 300 |
| 2025-07-18 | 0.37 | $0.37 | 300 |
| 2025-07-17 | 0.37 | $0.37 | 300 |
| 2025-07-16 | 0.37 | $0.37 | 300 |
| 2025-07-15 | 0.37 | $0.37 | 300 |
| 2025-07-14 | 0.37 | $0.37 | 300 |
| 2025-07-11 | 0.37 | $0.37 | 300 |
| 2025-07-10 | 0.36 | $0.37 | 300 |
| 2025-07-09 | 0.36 | $0.37 | 300 |
| 2025-07-08 | 0.36 | $0.37 | 300 |
| 2025-07-07 | 0.36 | $0.37 | 300 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.35 | $0.37 | 300 |
| 2025-07-01 | 0.35 | $0.37 | — |
| 2025-06-30 | 0.35 | $0.37 | — |
| 2025-06-27 | 0.35 | $0.37 | — |
| 2025-06-26 | 0.34 | $0.37 | — |
| 2025-06-25 | 0.34 | $0.37 | — |
| 2025-06-24 | 0.33 | $0.37 | 400 |
| 2025-06-23 | 0.33 | $0.34 | 100 |
| 2025-06-20 | 0.32 | $0.30 | 400 |
| 2025-06-18 | 0.33 | $0.32 | — |
| 2025-06-17 | 0.34 | $0.32 | — |
| 2025-06-16 | 0.34 | $0.32 | 525 |
| 2025-06-13 | 0.35 | $0.32 | 1200 |
| 2025-06-12 | 0.36 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.35 | $0.37 | — |
| 2025-06-09 | 0.35 | $0.37 | — |
| 2025-06-06 | 0.35 | $0.37 | 1100 |
| 2025-06-05 | 0.35 | $0.38 | — |
| 2025-06-04 | 0.34 | $0.38 | 8100 |
| 2025-06-03 | 0.34 | $0.35 | — |
| 2025-06-02 | 0.34 | $0.35 | 300 |
| 2025-05-30 | 0.34 | $0.35 | — |
| 2025-05-29 | 0.34 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 4325 |
| 2025-05-23 | 0.35 | $0.35 | 500 |
| 2025-05-22 | 0.35 | $0.35 | 16900 |
| 2025-05-21 | 0.36 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | — |
| 2025-05-19 | 0.37 | $0.35 | 5100 |
| 2025-05-16 | 0.38 | $0.36 | — |
| 2025-05-15 | 0.38 | $0.36 | 2600 |
| 2025-05-14 | 0.39 | $0.36 | 2000 |
| 2025-05-13 | 0.40 | $0.36 | 4100 |
| 2025-05-12 | 0.41 | $0.42 | — |
| 2025-05-09 | 0.41 | $0.42 | — |
| 2025-05-08 | 0.41 | $0.42 | — |
| 2025-05-07 | 0.41 | $0.42 | — |
| 2025-05-06 | 0.41 | $0.42 | — |
| 2025-05-05 | 0.41 | $0.42 | — |
| 2025-05-02 | 0.41 | $0.42 | 800 |
| 2025-05-01 | 0.42 | $0.42 | — |
| 2025-04-30 | 0.42 | $0.42 | — |
| 2025-04-29 | 0.42 | $0.42 | — |
| 2025-04-28 | 0.42 | $0.42 | 75 |
| 2025-04-25 | 0.42 | $0.42 | — |
| 2025-04-24 | 0.42 | $0.42 | 1131 |
| 2025-04-23 | 0.43 | $0.42 | — |
| 2025-04-22 | 0.43 | $0.42 | 100 |
| 2025-04-21 | 0.44 | $0.38 | — |
| 2025-04-17 | 0.45 | $0.38 | 10000 |
| 2025-04-16 | 0.47 | $0.45 | — |
| 2025-04-15 | 0.47 | $0.45 | — |
| 2025-04-14 | 0.47 | $0.45 | 40100 |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 3100 |
| 2025-04-07 | 0.48 | $0.48 | 2819 |
| 2025-04-04 | 0.48 | $0.48 | 7409 |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 7409 |
| 2025-04-01 | 0.48 | $0.48 | 7409 |
| 2025-03-31 | 0.48 | $0.48 | 7409 |
| 2025-03-28 | 0.48 | $0.48 | 7409 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | 7409 |
| 2025-03-25 | 0.48 | $0.48 | 7409 |
| 2025-03-24 | 0.48 | $0.48 | 7409 |
| 2025-03-21 | 0.49 | $0.48 | — |
| 2025-03-20 | 0.49 | $0.48 | 7409 |
| 2025-03-19 | 0.49 | $0.48 | — |
| 2025-03-18 | 0.49 | $0.48 | — |
| 2025-03-17 | 0.49 | $0.48 | 7409 |
| 2025-03-14 | 0.49 | $0.48 | 1100 |
| 2025-03-13 | 0.49 | $0.48 | 10100 |
| 2025-03-12 | 0.49 | $0.49 | 234 |
| 2025-03-11 | 0.49 | $0.49 | 926 |
| 2025-03-10 | 0.49 | $0.49 | 926 |
| 2025-03-07 | 0.49 | $0.49 | 1100 |
| 2025-03-06 | 0.49 | $0.49 | 100 |
| 2025-03-05 | 0.49 | $0.49 | 225 |
| 2025-03-04 | 0.49 | $0.49 | 900 |
| 2025-03-03 | 0.48 | $0.49 | 1900 |
| 2025-02-28 | 0.48 | $0.49 | 422 |
| 2025-02-27 | 0.48 | $0.49 | 422 |
| 2025-02-26 | 0.48 | $0.49 | 3200 |
| 2025-02-25 | 0.47 | $0.48 | — |
| 2025-02-24 | 0.47 | $0.48 | 781 |
| 2025-02-21 | 0.47 | $0.48 | 800 |
| 2025-02-20 | 0.46 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | 41410 |
| 2025-02-18 | 0.46 | $0.47 | 5100 |
| 2025-02-14 | 0.46 | $0.45 | — |
| 2025-02-13 | 0.46 | $0.45 | 500 |
| 2025-02-12 | 0.46 | $0.45 | 500 |
| 2025-02-11 | 0.46 | $0.45 | 500 |
| 2025-02-10 | 0.47 | $0.45 | 100 |
| 2025-02-07 | 0.47 | $0.38 | 1000 |
| 2025-02-06 | 0.49 | $0.48 | — |
| 2025-02-05 | 0.49 | $0.48 | 500 |
| 2025-02-04 | 0.49 | $0.48 | — |
| 2025-02-03 | 0.49 | $0.48 | — |
| 2025-01-31 | 0.49 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | 500 |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.47 | $0.48 | — |
| 2025-01-22 | 0.47 | $0.48 | 500 |
| 2025-01-21 | 0.47 | $0.48 | 500 |
| 2025-01-17 | 0.46 | $0.48 | 500 |
| 2025-01-16 | 0.46 | $0.48 | — |
| 2025-01-15 | 0.45 | $0.48 | 100 |
| 2025-01-14 | 0.44 | $0.40 | 2442 |
| 2025-01-13 | 0.45 | $0.45 | 5000 |
| 2025-01-10 | 0.45 | $0.45 | 5000 |
| 2025-01-08 | 0.44 | $0.45 | — |
| 2025-01-07 | 0.44 | $0.45 | — |
| 2025-01-06 | 0.44 | $0.45 | 5000 |
| 2025-01-03 | 0.44 | $0.45 | — |
| 2025-01-02 | 0.43 | $0.45 | 5000 |
| 2024-12-31 | 0.43 | $0.45 | 5000 |
| 2024-12-30 | 0.42 | $0.45 | 5000 |
| 2024-12-27 | 0.41 | $0.45 | 5000 |
| 2024-12-26 | 0.40 | $0.45 | 5000 |
| 2024-12-24 | 0.40 | $0.45 | 5000 |
| 2024-12-23 | 0.38 | $0.45 | 5100 |
| 2024-12-20 | 0.37 | $0.42 | 17200 |
| 2024-12-19 | 0.36 | $0.35 | 1000 |
| 2024-12-18 | 0.37 | $0.35 | — |
| 2024-12-17 | 0.38 | $0.35 | 1000 |
| 2024-12-16 | 0.38 | $0.35 | 3300 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.40 | $0.39 | 1300 |
| 2024-12-11 | 0.40 | $0.39 | 2400 |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.41 | $0.40 | 996 |
| 2024-12-04 | 0.41 | $0.40 | 996 |
| 2024-12-03 | 0.41 | $0.40 | 1600 |
| 2024-12-02 | 0.42 | $0.42 | 667 |
| 2024-11-29 | 0.42 | $0.41 | — |
| 2024-11-27 | 0.42 | $0.41 | 667 |
| 2024-11-26 | 0.42 | $0.41 | — |
| 2024-11-25 | 0.43 | $0.41 | 667 |
| 2024-11-22 | 0.43 | $0.42 | 667 |
| 2024-11-21 | 0.43 | $0.42 | — |
| 2024-11-20 | 0.43 | $0.42 | 667 |
| 2024-11-19 | 0.44 | $0.42 | — |
| 2024-11-18 | 0.44 | $0.42 | 667 |
| 2024-11-15 | 0.45 | $0.42 | 1334 |
| 2024-11-14 | 0.45 | $0.42 | — |
| 2024-11-13 | 0.46 | $0.42 | — |
| 2024-11-12 | 0.46 | $0.42 | — |
| 2024-11-11 | 0.47 | $0.42 | — |
| 2024-11-08 | 0.48 | $0.42 | 12500 |
| 2024-11-07 | 0.49 | $0.50 | 5100 |
| 2024-11-06 | 0.49 | $0.50 | 105040 |
| 2024-11-05 | 0.48 | $0.48 | 3680 |
| 2024-11-04 | 0.48 | $0.48 | 3680 |
| 2024-11-01 | 0.48 | $0.48 | 1500 |
| 2024-10-31 | 0.47 | $0.43 | 7700 |
| 2024-10-30 | 0.48 | $0.47 | — |
| 2024-10-29 | 0.48 | $0.47 | 61206 |
| 2024-10-28 | 0.48 | $0.47 | 61206 |
| 2024-10-25 | 0.47 | $0.47 | — |
| 2024-10-24 | 0.47 | $0.47 | 61206 |
| 2024-10-23 | 0.47 | $0.47 | 61206 |
| 2024-10-22 | 0.46 | $0.47 | — |
| 2024-10-21 | 0.46 | $0.47 | 61206 |
| 2024-10-18 | 0.45 | $0.47 | — |
| 2024-10-17 | 0.44 | $0.47 | 61206 |
| 2024-10-16 | 0.43 | $0.47 | — |
| 2024-10-15 | 0.42 | $0.47 | — |
| 2024-10-14 | 0.41 | $0.47 | 61206 |
| 2024-10-11 | 0.40 | $0.47 | 63806 |
| 2024-10-10 | 0.38 | $0.36 | — |
| 2024-10-09 | 0.39 | $0.36 | 9700 |
| 2024-10-08 | 0.39 | $0.39 | 9700 |
| 2024-10-07 | 0.39 | $0.39 | 9800 |
| 2024-10-04 | 0.39 | $0.39 | 9700 |
| 2024-10-03 | 0.39 | $0.39 | 9700 |
| 2024-10-02 | 0.38 | $0.39 | 9700 |
| 2024-10-01 | 0.38 | $0.36 | — |
| 2024-09-30 | 0.39 | $0.36 | 47500 |
| 2024-09-27 | 0.39 | $0.36 | 10438 |
| 2024-09-26 | 0.40 | $0.39 | 51600 |
| 2024-09-25 | 0.40 | $0.39 | 500 |
| 2024-09-24 | 0.40 | $0.39 | — |
| 2024-09-23 | 0.40 | $0.39 | 11000 |
| 2024-09-20 | 0.40 | $0.39 | 11000 |
| 2024-09-19 | 0.40 | $0.45 | 95200 |
| 2024-09-18 | 0.38 | $0.45 | 95300 |
| 2024-09-17 | 0.37 | $0.37 | — |
| 2024-09-16 | 0.37 | $0.37 | 19800 |
| 2024-09-13 | 0.36 | $0.37 | 65000 |
| 2024-09-12 | 0.36 | $0.37 | 65000 |
| 2024-09-11 | 0.36 | $0.36 | — |
| 2024-09-10 | 0.36 | $0.36 | 65000 |
| 2024-09-09 | 0.36 | $0.36 | 65000 |
| 2024-09-06 | 0.36 | $0.36 | 65000 |
| 2024-09-05 | 0.36 | $0.37 | — |
| 2024-09-04 | 0.35 | $0.37 | 65000 |
| 2024-09-03 | 0.35 | $0.37 | 65000 |
| 2024-08-30 | 0.34 | $0.37 | 65500 |
| 2024-08-29 | 0.34 | $0.37 | 240100 |
| 2024-08-28 | 0.33 | $0.35 | 2000 |
| 2024-08-27 | 0.33 | $0.37 | 2600 |
| 2024-08-26 | 0.32 | $0.34 | 8100 |
| 2024-08-23 | 0.32 | $0.36 | 4700 |
| 2024-08-22 | 0.31 | $0.37 | 140519 |
| 2024-08-21 | 0.30 | $0.35 | 17933 |
| 2024-08-20 | 0.30 | $0.32 | 10800 |
| 2024-08-19 | 0.30 | $0.32 | 6400 |
| 2024-08-16 | 0.29 | $0.34 | 2100 |
| 2024-08-15 | 0.29 | $0.30 | 40300 |
| 2024-08-14 | 0.29 | $0.29 | 7000 |
| 2024-08-13 | 0.30 | $0.29 | 22700 |
| 2024-08-12 | 0.30 | $0.29 | 11200 |
| 2024-08-09 | 0.31 | $0.29 | 6300 |
| 2024-08-08 | 0.32 | $0.30 | 35000 |
| 2024-08-07 | 0.32 | $0.30 | 25500 |
| 2024-08-06 | 0.33 | $0.35 | 13500 |
| 2024-08-05 | 0.33 | $0.35 | 13500 |
| 2024-08-02 | 0.33 | $0.35 | 13500 |
| 2024-08-01 | 0.33 | $0.35 | 13500 |
| 2024-07-31 | 0.33 | $0.35 | 15000 |
| 2024-07-30 | 0.33 | $0.34 | 800 |
| 2024-07-29 | 0.34 | $0.34 | 10800 |
| 2024-07-26 | 0.34 | $0.36 | 7000 |
| 2024-07-25 | 0.34 | $0.36 | — |
| 2024-07-24 | 0.34 | $0.36 | 7900 |
| 2024-07-23 | 0.34 | $0.33 | 19500 |
| 2024-07-22 | 0.35 | $0.32 | 9518 |
| 2024-07-19 | 0.36 | $0.32 | 13538 |
| 2024-07-18 | 0.38 | $0.31 | 9537 |
| 2024-07-17 | 0.40 | $0.34 | 6387 |
| 2024-07-15 | 0.41 | $0.42 | 262 |
| 2024-07-09 | 0.41 | $0.38 | 8000 |
| 2024-07-05 | 0.43 | $0.42 | 5000 |
| 2024-07-01 | 0.43 | $0.42 | 8500 |
| 2024-06-28 | 0.44 | $0.42 | 4500 |
| 2024-06-26 | 0.44 | $0.42 | 1100 |
| 2024-06-24 | 0.45 | $0.42 | 5000 |
| 2024-06-20 | 0.46 | $0.36 | 35122 |
| 2024-06-18 | 0.48 | $0.42 | 1500 |
| 2024-06-17 | 0.49 | $0.42 | 2100 |
| 2024-06-13 | 0.51 | $0.42 | 4980 |
| 2024-06-07 | 0.52 | $0.50 | 1290 |
| 2024-05-31 | 0.53 | $0.50 | 4990 |
| 2024-05-23 | 0.53 | $0.50 | 270 |
| 2024-05-13 | 0.54 | $0.50 | 2099 |
| 2024-05-06 | 0.54 | $0.57 | 33100 |
| 2024-04-29 | 0.53 | $0.37 | 1400 |
| 2024-04-22 | 0.56 | $0.44 | 11006 |
| 2024-04-19 | 0.59 | $0.43 | 100 |
| 2024-04-05 | 0.61 | $0.70 | 300 |
| 2024-04-04 | 0.59 | $0.70 | 200 |
| 2024-04-01 | 0.56 | $0.69 | 100 |
| 2024-03-27 | 0.52 | $0.75 | 100 |
| 2024-03-22 | 0.47 | $0.50 | 4100 |
| 2024-03-20 | 0.46 | $0.50 | 250 |
| 2024-03-19 | 0.46 | $0.50 | 2600 |
| 2024-03-06 | 0.45 | $0.46 | 2600 |
| 2024-03-04 | 0.44 | $0.46 | 30600 |
| 2024-03-01 | 0.44 | $0.46 | 950 |
| 2024-02-29 | 0.44 | $0.42 | 2400 |
| 2024-02-26 | 0.44 | $0.46 | 1600 |
| 2024-02-23 | 0.44 | $0.44 | 11600 |
| 2024-02-22 | 0.44 | $0.42 | 13000 |
| 2024-02-21 | 0.44 | $0.42 | 6962 |
| 2024-02-20 | 0.45 | $0.42 | 2938 |
| 2024-02-16 | 0.46 | $0.43 | 100 |
| 2024-02-15 | 0.46 | $0.46 | — |
| 2024-02-14 | 0.46 | $0.46 | — |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | 450 |
| 2024-02-09 | 0.46 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.46 | 1776 |
| 2024-02-07 | 0.46 | $0.46 | — |
| 2024-02-06 | 0.45 | $0.46 | 5300 |
| 2024-02-05 | 0.45 | $0.44 | — |
| 2024-02-02 | 0.45 | $0.44 | — |
| 2024-02-01 | 0.46 | $0.44 | — |
| 2024-01-31 | 0.46 | $0.44 | 5200 |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | — |
| 2024-01-26 | 0.46 | $0.46 | — |
| 2024-01-25 | 0.46 | $0.46 | — |
| 2024-01-24 | 0.46 | $0.46 | — |
| 2024-01-23 | 0.46 | $0.46 | 1100 |
| 2024-01-22 | 0.45 | $0.46 | — |
| 2024-01-19 | 0.45 | $0.46 | — |
| 2024-01-18 | 0.45 | $0.46 | — |
| 2024-01-17 | 0.44 | $0.46 | — |
| 2024-01-16 | 0.44 | $0.46 | 1000 |
| 2024-01-12 | 0.43 | $0.46 | — |
| 2024-01-11 | 0.43 | $0.46 | 10012 |
| 2024-01-10 | 0.42 | $0.46 | 4590 |
| 2024-01-09 | 0.41 | $0.43 | — |
| 2024-01-08 | 0.41 | $0.43 | 100 |
| 2024-01-05 | 0.41 | $0.40 | — |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 3100 |
| 2024-01-02 | 0.41 | $0.43 | 11217 |
| 2023-12-29 | 0.41 | $0.43 | 1800 |
| 2023-12-28 | 0.41 | $0.41 | — |
| 2023-12-27 | 0.41 | $0.41 | 760 |
| 2023-12-26 | 0.41 | $0.43 | 1140 |
| 2023-12-22 | 0.41 | $0.41 | 5800 |
| 2023-12-21 | 0.41 | $0.43 | — |
| 2023-12-20 | 0.41 | $0.43 | — |
| 2023-12-19 | 0.40 | $0.43 | 362 |
| 2023-12-18 | 0.40 | $0.39 | — |
| 2023-12-15 | 0.40 | $0.39 | — |
| 2023-12-14 | 0.41 | $0.39 | — |
| 2023-12-13 | 0.41 | $0.39 | — |
| 2023-12-12 | 0.42 | $0.39 | — |
| 2023-12-11 | 0.43 | $0.39 | 100000 |
| 2023-12-08 | 0.44 | $0.42 | 4940 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.43 | $0.46 | 400 |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.44 | $0.43 | — |
| 2023-11-24 | 0.44 | $0.43 | — |
| 2023-11-22 | 0.44 | $0.43 | — |
| 2023-11-21 | 0.44 | $0.43 | 1000 |
| 2023-11-20 | 0.45 | $0.46 | — |
| 2023-11-17 | 0.44 | $0.46 | 1110 |
| 2023-11-16 | 0.44 | $0.46 | — |
| 2023-11-15 | 0.43 | $0.46 | — |
| 2023-11-14 | 0.43 | $0.46 | 1400 |
| 2023-11-13 | 0.42 | $0.40 | — |
| 2023-11-10 | 0.43 | $0.40 | — |
| 2023-11-09 | 0.44 | $0.40 | — |
| 2023-11-08 | 0.45 | $0.40 | 2100 |
| 2023-11-07 | 0.46 | $0.43 | 500 |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | 600 |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | 300 |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.45 | $0.46 | — |
| 2023-10-16 | 0.45 | $0.46 | — |
| 2023-10-13 | 0.45 | $0.46 | — |
| 2023-10-12 | 0.45 | $0.46 | — |
| 2023-10-11 | 0.44 | $0.46 | 766 |
| 2023-10-10 | 0.44 | $0.43 | — |
| 2023-10-09 | 0.44 | $0.43 | — |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | 13600 |
| 2023-10-03 | 0.45 | $0.46 | — |
| 2023-10-02 | 0.44 | $0.46 | — |
| 2023-09-29 | 0.44 | $0.46 | — |
| 2023-09-28 | 0.44 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 10100 |
| 2023-09-26 | 0.42 | $0.46 | — |
| 2023-09-25 | 0.42 | $0.46 | 349 |
| 2023-09-22 | 0.41 | $0.39 | — |
| 2023-09-21 | 0.42 | $0.39 | — |
| 2023-09-20 | 0.42 | $0.39 | 100 |
| 2023-09-19 | 0.43 | $0.39 | — |
| 2023-09-18 | 0.44 | $0.39 | — |
| 2023-09-15 | 0.45 | $0.39 | 200 |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | 2100 |
| 2023-09-12 | 0.45 | $0.45 | — |
| 2023-09-11 | 0.45 | $0.45 | — |
| 2023-09-08 | 0.45 | $0.45 | — |
| 2023-09-07 | 0.45 | $0.45 | — |
| 2023-09-06 | 0.45 | $0.45 | — |
| 2023-09-05 | 0.45 | $0.45 | — |
| 2023-09-01 | 0.45 | $0.45 | — |
| 2023-08-31 | 0.45 | $0.45 | — |
| 2023-08-30 | 0.45 | $0.45 | — |
| 2023-08-29 | 0.44 | $0.45 | — |
| 2023-08-28 | 0.44 | $0.45 | — |
| 2023-08-25 | 0.44 | $0.45 | — |
| 2023-08-24 | 0.43 | $0.45 | — |
| 2023-08-23 | 0.43 | $0.45 | — |
| 2023-08-22 | 0.43 | $0.45 | — |
| 2023-08-21 | 0.42 | $0.45 | 1330 |
| 2023-08-18 | 0.41 | $0.46 | 111 |
| 2023-08-17 | 0.40 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.41 | $0.39 | 1500 |
| 2023-08-14 | 0.42 | $0.41 | — |
| 2023-08-11 | 0.42 | $0.41 | 3000 |
| 2023-08-10 | 0.42 | $0.39 | — |
| 2023-08-09 | 0.42 | $0.39 | — |
| 2023-08-08 | 0.43 | $0.39 | — |
| 2023-08-07 | 0.44 | $0.39 | — |
| 2023-08-04 | 0.45 | $0.39 | 500 |
| 2023-08-03 | 0.46 | $0.46 | 200 |
| 2023-08-02 | 0.45 | $0.46 | — |
| 2023-08-01 | 0.45 | $0.46 | — |
| 2023-07-31 | 0.44 | $0.46 | — |
| 2023-07-28 | 0.44 | $0.46 | — |
| 2023-07-27 | 0.43 | $0.46 | — |
| 2023-07-25 | 0.42 | $0.46 | 1100 |
| 2023-07-24 | 0.41 | $0.44 | — |
| 2023-07-21 | 0.41 | $0.44 | 100 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.41 | $0.39 | 1268 |
| 2023-07-17 | 0.41 | $0.44 | 35090 |
| 2023-07-14 | 0.40 | $0.42 | 20360 |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | 768 |
| 2023-07-10 | 0.39 | $0.39 | 2219 |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | 6102 |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | 2500 |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | 100 |
| 2023-06-26 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 2700 |
| 2023-06-21 | 0.39 | $0.39 | 97841 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 460 |
| 2023-06-08 | 0.39 | $0.39 | — |
| 2023-06-07 | 0.39 | $0.39 | 29000 |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | — |
| 2023-06-02 | 0.39 | $0.39 | — |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.39 | $0.39 | 3000 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | 27436 |
| 2023-05-22 | 0.39 | $0.39 | 28195 |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | 3500 |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 12500 |
| 2023-05-11 | 0.39 | $0.39 | 1800 |
| 2023-05-10 | 0.39 | $0.39 | 8000 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | 100 |
| 2023-05-05 | 0.39 | $0.39 | 300 |
| 2023-05-04 | 0.39 | $0.39 | 900 |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | 121 |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.40 | $0.39 | — |
| 2023-04-21 | 0.40 | $0.39 | — |
| 2023-04-20 | 0.40 | $0.39 | — |
| 2023-04-19 | 0.40 | $0.39 | — |
| 2023-04-18 | 0.41 | $0.39 | 12473 |
| 2023-04-17 | 0.41 | $0.39 | 7900 |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 100 |
| 2023-04-12 | 0.41 | $0.39 | 1800 |
| 2023-04-11 | 0.42 | $0.42 | 600 |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | 7600 |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.41 | $0.42 | — |
| 2023-03-30 | 0.41 | $0.42 | — |
| 2023-03-29 | 0.41 | $0.42 | — |
| 2023-03-28 | 0.41 | $0.42 | — |
| 2023-03-27 | 0.41 | $0.42 | 1900 |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | 11200 |
| 2023-03-21 | 0.41 | $0.42 | 300 |
| 2023-03-20 | 0.41 | $0.42 | 1000 |
| 2023-03-17 | 0.40 | $0.39 | 8342 |
| 2023-03-16 | 0.41 | $0.39 | — |
| 2023-03-15 | 0.41 | $0.39 | 25359 |
| 2023-03-14 | 0.42 | $0.40 | 24100 |
| 2023-03-13 | 0.42 | $0.43 | — |
| 2023-03-10 | 0.42 | $0.43 | — |
| 2023-03-09 | 0.42 | $0.43 | — |
| 2023-03-08 | 0.42 | $0.43 | — |
| 2023-03-07 | 0.41 | $0.43 | — |
| 2023-03-06 | 0.41 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | 1100 |
| 2023-03-02 | 0.40 | $0.44 | — |
| 2023-03-01 | 0.40 | $0.44 | 100 |
| 2023-02-28 | 0.39 | $0.39 | — |
| 2023-02-27 | 0.39 | $0.39 | 1040 |
| 2023-02-24 | 0.39 | $0.39 | — |
| 2023-02-23 | 0.40 | $0.39 | 44000 |
| 2023-02-22 | 0.40 | $0.40 | 18597 |
| 2023-02-21 | 0.40 | $0.40 | — |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.41 | $0.40 | 10000 |
| 2023-02-15 | 0.41 | $0.42 | — |
| 2023-02-14 | 0.41 | $0.42 | 1100 |
| 2023-02-13 | 0.41 | $0.40 | — |
| 2023-02-10 | 0.41 | $0.40 | 3500 |
| 2023-02-09 | 0.42 | $0.40 | — |
| 2023-02-08 | 0.42 | $0.40 | 17015 |
| 2023-02-07 | 0.43 | $0.44 | 2500 |
| 2023-02-06 | 0.43 | $0.44 | — |
| 2023-02-03 | 0.43 | $0.44 | — |
| 2023-02-02 | 0.43 | $0.44 | 5116 |
| 2023-02-01 | 0.43 | $0.44 | 26900 |
| 2023-01-31 | 0.43 | $0.40 | 7000 |
| 2023-01-30 | 0.44 | $0.40 | 8000 |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.46 | $0.45 | — |
| 2023-01-24 | 0.46 | $0.45 | 12428 |
| 2023-01-23 | 0.46 | $0.48 | — |
| 2023-01-20 | 0.46 | $0.48 | 4900 |
| 2023-01-19 | 0.46 | $0.46 | — |
| 2023-01-18 | 0.46 | $0.46 | 31000 |
| 2023-01-17 | 0.46 | $0.45 | — |
| 2023-01-13 | 0.46 | $0.45 | 18100 |
| 2023-01-12 | 0.46 | $0.44 | — |
| 2023-01-11 | 0.47 | $0.44 | 1200 |
| 2023-01-10 | 0.48 | $0.50 | — |
| 2023-01-09 | 0.47 | $0.50 | 150 |
| 2023-01-06 | 0.47 | $0.40 | 20000 |
| 2023-01-05 | 0.48 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | 10585 |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | 337 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | 74924 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | 19200 |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | 9450 |
| 2022-12-15 | 0.49 | $0.47 | — |
| 2022-12-14 | 0.50 | $0.47 | 10100 |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 6190 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | 100 |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | 2250 |
| 2022-11-28 | 0.49 | $0.50 | — |
| 2022-11-25 | 0.49 | $0.50 | — |
| 2022-11-23 | 0.49 | $0.50 | — |
| 2022-11-22 | 0.49 | $0.50 | — |
| 2022-11-21 | 0.49 | $0.50 | 100 |
| 2022-11-18 | 0.48 | $0.50 | 8269 |
| 2022-11-17 | 0.48 | $0.50 | 5320 |
| 2022-11-16 | 0.48 | $0.44 | 30966 |
| 2022-11-15 | 0.48 | $0.46 | 30100 |
| 2022-11-14 | 0.49 | $0.49 | — |
| 2022-11-11 | 0.49 | $0.49 | 1000 |
| 2022-11-10 | 0.49 | $0.51 | — |
| 2022-11-09 | 0.49 | $0.51 | — |
| 2022-11-08 | 0.48 | $0.51 | 3100 |
| 2022-11-07 | 0.47 | $0.50 | — |
| 2022-11-04 | 0.47 | $0.50 | — |
| 2022-11-03 | 0.47 | $0.50 | 13300 |
| 2022-11-02 | 0.46 | $0.49 | — |
| 2022-11-01 | 0.45 | $0.49 | 10000 |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.46 | $0.45 | — |
| 2022-10-25 | 0.46 | $0.45 | — |
| 2022-10-24 | 0.47 | $0.45 | 12756 |
| 2022-10-21 | 0.47 | $0.45 | 1005 |
| 2022-10-20 | 0.48 | $0.45 | — |
| 2022-10-19 | 0.49 | $0.45 | — |
| 2022-10-18 | 0.50 | $0.45 | 5210 |
| 2022-10-17 | 0.51 | $0.45 | — |
| 2022-10-14 | 0.52 | $0.45 | 5000 |
| 2022-10-13 | 0.53 | $0.54 | — |
| 2022-10-12 | 0.53 | $0.54 | 2000 |
| 2022-10-11 | 0.53 | $0.54 | — |
| 2022-10-10 | 0.53 | $0.54 | 2050 |
| 2022-10-07 | 0.52 | $0.54 | — |
| 2022-10-06 | 0.52 | $0.54 | — |
| 2022-10-05 | 0.51 | $0.54 | — |
| 2022-10-04 | 0.51 | $0.54 | 3234 |
| 2022-10-03 | 0.50 | $0.46 | 10776 |
| 2022-09-30 | 0.51 | $0.55 | — |
| 2022-09-29 | 0.50 | $0.55 | 210 |
| 2022-09-28 | 0.49 | $0.50 | — |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | — |
| 2022-09-23 | 0.49 | $0.50 | — |
| 2022-09-22 | 0.49 | $0.50 | — |
| 2022-09-21 | 0.49 | $0.50 | 9701 |
| 2022-09-20 | 0.50 | $0.50 | 26700 |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.50 | $0.50 | 250 |
| 2022-09-14 | 0.50 | $0.50 | 14002 |
| 2022-09-13 | 0.50 | $0.54 | — |
| 2022-09-12 | 0.49 | $0.54 | 5100 |
| 2022-09-09 | 0.49 | $0.51 | 1900 |
| 2022-09-08 | 0.49 | $0.50 | 7000 |
| 2022-09-07 | 0.49 | $0.49 | 500 |
| 2022-09-06 | 0.49 | $0.51 | — |
| 2022-09-02 | 0.49 | $0.51 | 100 |
| 2022-09-01 | 0.48 | $0.51 | 6775 |
| 2022-08-31 | 0.48 | $0.45 | 4601 |
| 2022-08-30 | 0.49 | $0.51 | 4000 |
| 2022-08-29 | 0.50 | $0.51 | 119 |
| 2022-08-26 | 0.50 | $0.45 | 16875 |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | — |
| 2022-08-22 | 0.52 | $0.51 | 120 |
| 2022-08-19 | 0.53 | $0.51 | — |
| 2022-08-18 | 0.54 | $0.51 | 57200 |
| 2022-08-17 | 0.54 | $0.51 | 3420 |
| 2022-08-16 | 0.55 | $0.52 | 1200 |
| 2022-08-15 | 0.56 | $0.55 | — |
| 2022-08-12 | 0.57 | $0.55 | 6000 |
| 2022-08-11 | 0.57 | $0.52 | 11000 |
| 2022-08-10 | 0.59 | $0.55 | — |
| 2022-08-09 | 0.60 | $0.55 | 21295 |
| 2022-08-08 | 0.61 | $0.55 | — |
| 2022-08-05 | 0.62 | $0.55 | — |
| 2022-08-04 | 0.63 | $0.55 | 17266 |
| 2022-08-03 | 0.65 | $0.72 | 5300 |
| 2022-08-02 | 0.63 | $0.61 | — |
| 2022-08-01 | 0.63 | $0.61 | 7050 |
| 2022-07-29 | 0.64 | $0.70 | — |
| 2022-07-28 | 0.62 | $0.70 | — |
| 2022-07-27 | 0.60 | $0.70 | — |
| 2022-07-26 | 0.58 | $0.70 | — |
| 2022-07-25 | 0.56 | $0.70 | 4210 |
| 2022-07-22 | 0.53 | $0.51 | — |
| 2022-07-21 | 0.54 | $0.51 | 1001 |
| 2022-07-20 | 0.55 | $0.55 | 1000 |
| 2022-07-19 | 0.55 | $0.55 | 6550 |
| 2022-07-18 | 0.56 | $0.50 | 2348 |
| 2022-07-15 | 0.57 | $0.70 | — |
| 2022-07-14 | 0.55 | $0.70 | 1000 |
| 2022-07-13 | 0.52 | $0.53 | — |
| 2022-07-12 | 0.52 | $0.53 | — |
| 2022-07-11 | 0.53 | $0.53 | — |
| 2022-07-08 | 0.53 | $0.53 | 14392 |
| 2022-07-07 | 0.54 | $0.60 | — |
| 2022-07-06 | 0.53 | $0.60 | 1000 |
| 2022-07-05 | 0.52 | $0.57 | 368 |
| 2022-07-01 | 0.52 | $0.56 | — |
| 2022-06-30 | 0.52 | $0.56 | — |
| 2022-06-29 | 0.51 | $0.56 | — |
| 2022-06-28 | 0.51 | $0.56 | 2200 |
| 2022-06-27 | 0.51 | $0.55 | — |
| 2022-06-24 | 0.51 | $0.55 | 400 |
| 2022-06-23 | 0.51 | $0.56 | 9200 |
| 2022-06-22 | 0.52 | $0.53 | — |
| 2022-06-21 | 0.52 | $0.53 | 9169 |
| 2022-06-17 | 0.53 | $0.50 | 4225 |
| 2022-06-16 | 0.55 | $0.53 | 28488 |
| 2022-06-15 | 0.57 | $0.63 | 100 |
| 2022-06-14 | 0.56 | $0.60 | — |
| 2022-06-13 | 0.57 | $0.60 | — |
| 2022-06-10 | 0.57 | $0.60 | 1201 |
| 2022-06-09 | 0.58 | $0.59 | 2299 |
| 2022-06-08 | 0.59 | $0.65 | 900 |
| 2022-06-07 | 0.59 | $0.59 | — |
| 2022-06-06 | 0.60 | $0.59 | 1500 |
| 2022-06-03 | 0.61 | $0.59 | 1000 |
| 2022-06-02 | 0.63 | $0.59 | 13200 |
| 2022-06-01 | 0.65 | $0.61 | 4000 |
| 2022-05-31 | 0.68 | $0.65 | 1000 |
| 2022-05-27 | 0.69 | $0.65 | — |
| 2022-05-26 | 0.71 | $0.65 | 3400 |
| 2022-05-25 | 0.74 | $0.70 | 3500 |
| 2022-05-24 | 0.76 | $0.70 | — |
| 2022-05-23 | 0.78 | $0.70 | 2900 |
| 2022-05-20 | 0.80 | $0.61 | 24900 |
| 2022-05-19 | 0.85 | $0.67 | 600 |
| 2022-05-18 | 0.90 | $0.90 | — |
| 2022-05-17 | 0.90 | $0.90 | 500 |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.91 | $0.90 | 3460 |
| 2022-05-12 | 0.92 | $0.90 | 14039 |
| 2022-05-11 | 0.92 | $0.79 | 1400 |
| 2022-05-10 | 0.95 | $0.90 | — |
| 2022-05-09 | 0.97 | $0.90 | 7200 |
| 2022-05-06 | 0.98 | $0.99 | — |
| 2022-05-05 | 0.98 | $0.99 | 1100 |
| 2022-05-04 | 0.98 | $1.00 | — |
| 2022-05-03 | 0.98 | $1.00 | — |
| 2022-05-02 | 0.98 | $1.00 | — |
| 2022-04-29 | 0.98 | $1.00 | — |
| 2022-04-28 | 0.97 | $1.00 | — |
| 2022-04-27 | 0.97 | $1.00 | — |
| 2022-04-26 | 0.97 | $1.00 | — |
| 2022-04-25 | 0.96 | $1.00 | — |
| 2022-04-22 | 0.96 | $1.00 | 500 |
| 2022-04-21 | 0.95 | $0.82 | 714 |
| 2022-04-20 | 0.98 | $1.01 | 2100 |
| 2022-04-19 | 0.98 | $1.03 | 4600 |
| 2022-04-18 | 0.97 | $1.01 | — |
| 2022-04-14 | 0.96 | $1.01 | — |
| 2022-04-13 | 0.96 | $1.01 | 400 |
| 2022-04-12 | 0.95 | $1.01 | — |
| 2022-04-11 | 0.94 | $1.01 | — |
| 2022-04-08 | 0.94 | $1.01 | 1800 |
| 2022-04-07 | 0.93 | $0.84 | 19100 |
| 2022-04-06 | 0.95 | $0.90 | 1000 |
| 2022-04-05 | 0.97 | $1.00 | — |
| 2022-04-04 | 0.97 | $1.00 | 100 |
| 2022-04-01 | 0.97 | $1.00 | — |
| 2022-03-31 | 0.97 | $1.00 | 100 |
| 2022-03-30 | 0.97 | $1.00 | — |
| 2022-03-29 | 0.97 | $1.00 | — |
| 2022-03-28 | 0.97 | $1.00 | — |
| 2022-03-25 | 0.97 | $1.00 | 4150 |
| 2022-03-24 | 0.97 | $1.00 | — |
| 2022-03-23 | 0.98 | $1.00 | 4413 |
| 2022-03-22 | 0.98 | $1.00 | 450 |
| 2022-03-21 | 0.98 | $1.05 | 7137 |
| 2022-03-18 | 0.98 | $1.00 | 3000 |
| 2022-03-17 | 0.98 | $1.00 | — |
| 2022-03-16 | 0.99 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | 1800 |
| 2022-03-14 | 1.01 | $1.00 | 1100 |
| 2022-03-11 | 1.02 | $1.00 | 3000 |
| 2022-03-10 | 1.04 | $1.10 | — |
| 2022-03-09 | 1.03 | $1.10 | 1100 |
| 2022-03-08 | 1.03 | $1.15 | 100 |
| 2022-03-07 | 1.02 | $1.00 | 5100 |
| 2022-03-04 | 1.03 | $1.00 | 1500 |
| 2022-03-03 | 1.05 | $1.00 | 6124 |
| 2022-03-02 | 1.08 | $1.05 | 5100 |
| 2022-03-01 | 1.10 | $1.05 | 5400 |
| 2022-02-28 | 1.12 | $1.05 | 3244 |
| 2022-02-25 | 1.14 | $1.10 | 1000 |
| 2022-02-24 | 1.16 | $1.10 | 11400 |
| 2022-02-23 | 1.18 | $1.15 | 1921 |
| 2022-02-22 | 1.20 | $1.15 | 400 |
| 2022-02-18 | 1.21 | $1.15 | 1800 |
| 2022-02-17 | 1.24 | $1.15 | 1200 |
| 2022-02-16 | 1.26 | $1.15 | 1300 |
| 2022-02-15 | 1.29 | $1.06 | 24100 |
| 2022-02-14 | 1.35 | $1.30 | 2800 |
| 2022-02-11 | 1.36 | $1.24 | 1955 |
| 2022-02-10 | 1.38 | $1.40 | — |
| 2022-02-09 | 1.38 | $1.40 | — |
| 2022-02-08 | 1.38 | $1.40 | 800 |
| 2022-02-07 | 1.38 | $1.40 | 4300 |
| 2022-02-04 | 1.37 | $1.40 | — |
| 2022-02-03 | 1.37 | $1.40 | — |
| 2022-02-02 | 1.36 | $1.40 | 3400 |
| 2022-02-01 | 1.36 | $1.40 | — |
| 2022-01-31 | 1.35 | $1.03 | 3145 |
| 2022-01-28 | 1.42 | $1.40 | 2600 |
| 2022-01-27 | 1.43 | $1.40 | 1000 |
| 2022-01-26 | 1.43 | $1.40 | 100 |
| 2022-01-25 | 1.44 | $1.48 | — |
| 2022-01-24 | 1.43 | $1.48 | 218 |
| 2022-01-21 | 1.41 | $1.48 | 8400 |
| 2022-01-20 | 1.40 | $1.34 | 1940 |
| 2022-01-19 | 1.41 | $1.35 | 500 |
| 2022-01-18 | 1.43 | $1.36 | 1801 |
| 2022-01-14 | 1.44 | $1.48 | 1147 |
| 2022-01-13 | 1.43 | $1.39 | 114 |
| 2022-01-12 | 1.43 | $1.38 | 2700 |
| 2022-01-11 | 1.44 | $1.48 | — |
| 2022-01-10 | 1.43 | $1.48 | — |
| 2022-01-07 | 1.42 | $1.35 | 2000 |
| 2022-01-06 | 1.44 | $1.48 | — |
| 2022-01-05 | 1.43 | $1.39 | 138 |
| 2022-01-04 | 1.43 | $1.41 | 400 |
| 2022-01-03 | 1.44 | $1.39 | 1905 |
| 2021-12-31 | 1.44 | $1.49 | 300 |
| 2021-12-30 | 1.43 | $1.37 | 3600 |
| 2021-12-29 | 1.44 | $1.49 | 1400 |
| 2021-12-28 | 1.43 | $1.49 | — |
| 2021-12-27 | 1.42 | $1.49 | — |
| 2021-12-23 | 1.40 | $1.49 | — |
| 2021-12-22 | 1.38 | $1.49 | 2800 |
| 2021-12-21 | 1.35 | $1.40 | 4700 |
| 2021-12-20 | 1.35 | $1.40 | — |
| 2021-12-17 | 1.34 | $1.40 | 5700 |
| 2021-12-16 | 1.33 | $1.40 | 4700 |
| 2021-12-15 | 1.31 | $1.35 | 19700 |
| 2021-12-14 | 1.31 | $1.14 | 16000 |
| 2021-12-13 | 1.35 | $1.32 | — |
| 2021-12-10 | 1.36 | $1.32 | — |
| 2021-12-09 | 1.37 | $1.32 | 4500 |
| 2021-12-08 | 1.38 | $1.30 | 2500 |
| 2021-12-07 | 1.40 | $1.40 | 1500 |
| 2021-12-06 | 1.40 | $1.39 | 5100 |
| 2021-12-03 | 1.40 | $1.15 | 4000 |
| 2021-12-02 | 1.45 | $1.39 | 3700 |
| 2021-12-01 | 1.46 | $1.40 | — |
| 2021-11-30 | 1.47 | $1.40 | 200 |
| 2021-11-29 | 1.48 | $1.49 | — |
| 2021-11-26 | 1.48 | $1.49 | — |
| 2021-11-24 | 1.47 | $1.49 | 1700 |
| 2021-11-23 | 1.46 | $1.40 | — |
| 2021-11-22 | 1.47 | $1.40 | 1900 |
| 2021-11-19 | 1.48 | $1.40 | 800 |
| 2021-11-18 | 1.49 | $1.49 | 1100 |
| 2021-11-17 | 1.49 | $1.44 | 3000 |
| 2021-11-16 | 1.49 | $1.49 | 15000 |
| 2021-11-15 | 1.49 | $1.43 | 10200 |
| 2021-11-12 | 1.49 | $1.39 | 700 |
| 2021-11-11 | 1.50 | $1.39 | 5500 |
| 2021-11-10 | 1.52 | $1.45 | — |
| 2021-11-09 | 1.52 | $1.45 | 13900 |
| 2021-11-08 | 1.53 | $1.50 | 3200 |
| 2021-11-05 | 1.52 | $1.50 | 11200 |
| 2021-11-04 | 1.52 | $1.40 | 26000 |
| 2021-11-03 | 1.53 | $1.45 | — |
| 2021-11-02 | 1.53 | $1.45 | 7400 |
| 2021-11-01 | 1.53 | $1.50 | 3500 |
| 2021-10-29 | 1.52 | $1.50 | 100 |
| 2021-10-28 | 1.51 | $1.50 | 2100 |
| 2021-10-27 | 1.50 | $1.50 | 1000 |
| 2021-10-26 | 1.48 | $1.49 | 1700 |
| 2021-10-25 | 1.47 | $1.37 | 1000 |
| 2021-10-22 | 1.47 | $1.40 | 900 |
| 2021-10-21 | 1.47 | $1.40 | 2900 |
| 2021-10-20 | 1.47 | $1.49 | — |
| 2021-10-19 | 1.44 | $1.49 | 7400 |
| 2021-10-18 | 1.42 | $1.48 | 7000 |
| 2021-10-15 | 1.38 | $1.50 | 1600 |
| 2021-10-14 | 1.34 | $1.50 | 3500 |
| 2021-10-13 | 1.29 | $1.40 | 11000 |
| 2021-10-12 | 1.26 | $1.45 | 10100 |
| 2021-10-11 | 1.20 | $1.42 | 10600 |
| 2021-10-08 | 1.15 | $1.49 | 20100 |
| 2021-10-07 | 1.06 | $1.15 | 5400 |
| 2021-10-06 | 1.04 | $1.18 | 5200 |
| 2021-10-05 | 1.01 | $1.00 | 7600 |
| 2021-10-04 | 1.01 | $0.90 | 5600 |
| 2021-10-01 | 1.03 | $1.00 | — |
| 2021-09-30 | 1.03 | $1.00 | 1600 |
| 2021-09-29 | 1.04 | $1.14 | 2900 |
| 2021-09-28 | 1.01 | $1.04 | 900 |
| 2021-09-27 | 1.00 | $0.93 | — |
| 2021-09-24 | 1.01 | $0.93 | 600 |
| 2021-09-23 | 1.03 | $1.16 | 6400 |
| 2021-09-22 | 1.00 | $0.92 | 4300 |
| 2021-09-21 | 1.01 | $1.00 | 27300 |
| 2021-09-20 | 1.01 | $1.00 | 18900 |
| 2021-09-17 | 1.00 | $1.00 | 800 |
| 2021-09-16 | 1.00 | $0.98 | — |
| 2021-09-15 | 1.00 | $0.98 | 100 |
| 2021-09-14 | 1.00 | $0.95 | 4800 |
| 2021-09-13 | 1.01 | $1.00 | — |
| 2021-09-10 | 1.01 | $1.00 | 4100 |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 0.99 | $1.00 | 9800 |
| 2021-09-03 | 0.98 | $0.93 | 200 |
| 2021-09-02 | 0.99 | $0.99 | — |
| 2021-09-01 | 0.99 | $0.99 | 5600 |
| 2021-08-31 | 0.98 | $1.00 | 18200 |
| 2021-08-30 | 0.97 | $1.15 | 2200 |
| 2021-08-27 | 0.92 | $1.00 | 43700 |
| 2021-08-26 | 0.91 | $1.10 | 11700 |
| 2021-08-25 | 0.86 | $0.91 | 30800 |
| 2021-08-24 | 0.85 | $0.89 | 68500 |
| 2021-08-23 | 0.84 | $0.87 | 800 |
| 2021-08-20 | 0.84 | $0.87 | — |
| 2021-08-19 | 0.83 | $0.87 | — |
| 2021-08-18 | 0.83 | $0.87 | 100 |
| 2021-08-17 | 0.82 | $0.87 | 1000 |
| 2021-08-16 | 0.81 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.51
Maximum
1.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.07 | $0.04 | 375 |
| 2026-08-10 | 0.08 | $0.04 | 5000 |
| 2026-08-07 | 0.09 | $0.05 | — |
| 2026-08-06 | 0.10 | $0.05 | — |
| 2026-08-05 | 0.12 | $0.05 | 200 |
| 2026-08-04 | 0.13 | $0.12 | 7000 |
| 2026-08-03 | 0.12 | $0.12 | 7000 |
| 2026-07-31 | 0.12 | $0.12 | 7000 |
| 2026-07-30 | 0.11 | $0.15 | — |
| 2026-07-29 | 0.08 | $0.15 | 1825 |
| 2026-07-28 | 0.06 | $0.05 | 157 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.05 | $0.05 | 13357 |
| 2026-07-23 | 0.05 | $0.05 | 13357 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.04 | $0.05 | 13357 |
| 2026-07-17 | 0.04 | $0.05 | 13357 |
| 2026-07-16 | 0.03 | $0.05 | 2000 |
| 2026-07-15 | 0.02 | $0.03 | — |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.01 | $0.03 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 13357 |
| 2026-07-09 | 0.00 | $0.00 | 13357 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | -0.01 | $0.00 | — |
| 2026-07-06 | -0.01 | $0.00 | 13357 |
| 2026-07-02 | -0.01 | $0.00 | 13357 |
| 2026-07-01 | -0.01 | $0.00 | 13357 |
| 2026-06-30 | -0.01 | $0.00 | 13357 |
| 2026-06-29 | -0.02 | $0.00 | 13357 |
| 2026-06-26 | -0.02 | $0.00 | 13357 |
| 2026-06-25 | -0.02 | $0.00 | 13357 |
| 2026-06-24 | -0.02 | $0.00 | 13357 |
| 2026-06-23 | -0.02 | $0.00 | 13357 |
| 2026-06-22 | -0.03 | $0.00 | 13357 |
| 2026-06-18 | -0.03 | $0.00 | 13357 |
| 2026-06-17 | -0.03 | $0.00 | 13357 |
| 2026-06-16 | -0.03 | $0.00 | 13357 |
| 2026-06-15 | -0.03 | $0.00 | 13357 |
| 2026-06-12 | -0.04 | $0.00 | 13357 |
| 2026-06-11 | -0.04 | $0.00 | 13357 |
| 2026-06-10 | -0.04 | $0.00 | 13357 |
| 2026-06-09 | -0.03 | $0.00 | 13357 |
| 2026-06-08 | -0.03 | $0.00 | — |
| 2026-06-05 | -0.02 | $0.00 | 5000 |
| 2026-06-04 | -0.02 | $0.00 | — |
| 2026-06-03 | -0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.02 | $0.00 | — |
| 2026-05-29 | 0.05 | $0.00 | — |
| 2026-05-28 | 0.07 | $0.00 | — |
| 2026-05-27 | 0.11 | $0.00 | — |
| 2026-05-26 | 0.15 | $0.00 | 13357 |
| 2026-05-22 | 0.21 | $0.20 | 13357 |
| 2026-05-21 | 0.21 | $0.20 | 13357 |
| 2026-05-20 | 0.21 | $0.20 | 13357 |
| 2026-05-19 | 0.21 | $0.20 | 13357 |
| 2026-05-18 | 0.21 | $0.20 | 13357 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 13357 |
| 2026-05-13 | 0.21 | $0.20 | 13357 |
| 2026-05-12 | 0.21 | $0.20 | 13357 |
| 2026-05-11 | 0.21 | $0.20 | 13357 |
| 2026-05-08 | 0.21 | $0.20 | 13357 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 13357 |
| 2026-05-05 | 0.21 | $0.20 | 13357 |
| 2026-05-04 | 0.21 | $0.20 | 13357 |
| 2026-05-01 | 0.21 | $0.20 | 13357 |
| 2026-04-30 | 0.21 | $0.20 | 13357 |
| 2026-04-29 | 0.21 | $0.20 | 13357 |
| 2026-04-28 | 0.21 | $0.20 | 13357 |
| 2026-04-27 | 0.21 | $0.20 | 13357 |
| 2026-04-24 | 0.21 | $0.20 | 13357 |
| 2026-04-23 | 0.20 | $0.20 | 13357 |
| 2026-04-22 | 0.20 | $0.20 | 13357 |
| 2026-04-21 | 0.19 | $0.20 | 13357 |
| 2026-04-20 | 0.18 | $0.20 | — |
| 2026-04-17 | 0.17 | $0.20 | 13357 |
| 2026-04-16 | 0.15 | $0.20 | 16006 |
| 2026-04-15 | 0.13 | $0.18 | 227415 |
| 2026-04-14 | 0.12 | $0.13 | 15878 |
| 2026-04-13 | 0.11 | $0.13 | 16500 |
| 2026-04-10 | 0.11 | $0.11 | 10100 |
| 2026-04-09 | 0.11 | $0.11 | 10100 |
| 2026-04-08 | 0.11 | $0.11 | 34925 |
| 2026-04-07 | 0.11 | $0.12 | 100 |
| 2026-04-06 | 0.11 | $0.10 | 43030 |
| 2026-04-02 | 0.12 | $0.10 | 7500 |
| 2026-04-01 | 0.12 | $0.13 | 1255 |
| 2026-03-31 | 0.12 | $0.13 | 1255 |
| 2026-03-30 | 0.12 | $0.13 | 1255 |
| 2026-03-27 | 0.12 | $0.13 | 1255 |
| 2026-03-26 | 0.12 | $0.13 | 1255 |
| 2026-03-25 | 0.12 | $0.13 | 1255 |
| 2026-03-24 | 0.12 | $0.13 | 1255 |
| 2026-03-23 | 0.12 | $0.11 | 1400 |
| 2026-03-20 | 0.13 | $0.12 | 5200 |
| 2026-03-19 | 0.13 | $0.12 | — |
| 2026-03-18 | 0.13 | $0.12 | 5200 |
| 2026-03-17 | 0.14 | $0.12 | 5200 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 22 |
| 2026-03-12 | 0.15 | $0.15 | 22 |
| 2026-03-11 | 0.15 | $0.15 | 22 |
| 2026-03-10 | 0.15 | $0.15 | 22 |
| 2026-03-09 | 0.15 | $0.15 | 7810 |
| 2026-03-06 | 0.15 | $0.15 | 7810 |
| 2026-03-05 | 0.15 | $0.15 | 7810 |
| 2026-03-04 | 0.15 | $0.15 | 7810 |
| 2026-03-03 | 0.15 | $0.15 | 7810 |
| 2026-03-02 | 0.15 | $0.15 | 7810 |
| 2026-02-27 | 0.15 | $0.15 | 7810 |
| 2026-02-26 | 0.15 | $0.15 | 7810 |
| 2026-02-25 | 0.15 | $0.15 | 10000 |
| 2026-02-24 | 0.15 | $0.11 | 23200 |
| 2026-02-23 | 0.16 | $0.15 | 18750 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.18 | $0.15 | 20000 |
| 2026-02-13 | 0.19 | $0.19 | 10100 |
| 2026-02-12 | 0.19 | $0.19 | 220 |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | 100 |
| 2026-02-05 | 0.16 | $0.14 | 12200 |
| 2026-02-04 | 0.16 | $0.15 | 3100 |
| 2026-02-03 | 0.17 | $0.15 | 5500 |
| 2026-02-02 | 0.17 | $0.19 | 5000 |
| 2026-01-30 | 0.17 | $0.19 | 16235 |
| 2026-01-29 | 0.16 | $0.10 | 6345 |
| 2026-01-28 | 0.18 | $0.19 | 5000 |
| 2026-01-27 | 0.17 | $0.19 | 5500 |
| 2026-01-26 | 0.16 | $0.15 | 12500 |
| 2026-01-23 | 0.17 | $0.15 | 5000 |
| 2026-01-22 | 0.17 | $0.17 | 5000 |
| 2026-01-21 | 0.17 | $0.17 | 5000 |
| 2026-01-20 | 0.17 | $0.17 | 5000 |
| 2026-01-16 | 0.17 | $0.17 | 5000 |
| 2026-01-15 | 0.17 | $0.19 | 5000 |
| 2026-01-14 | 0.16 | $0.19 | 5000 |
| 2026-01-13 | 0.15 | $0.19 | 24200 |
| 2026-01-12 | 0.14 | $0.15 | 5000 |
| 2026-01-09 | 0.14 | $0.15 | 5000 |
| 2026-01-08 | 0.13 | $0.15 | 5000 |
| 2026-01-07 | 0.13 | $0.15 | 200 |
| 2026-01-06 | 0.13 | $0.15 | — |
| 2026-01-05 | 0.13 | $0.15 | 2999 |
| 2026-01-02 | 0.12 | $0.14 | 2999 |
| 2025-12-31 | 0.13 | $0.14 | 2999 |
| 2025-12-30 | 0.13 | $0.14 | 4800 |
| 2025-12-29 | 0.13 | $0.14 | 2000 |
| 2025-12-26 | 0.13 | $0.14 | 2000 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 2000 |
| 2025-12-22 | 0.15 | $0.14 | 2000 |
| 2025-12-19 | 0.16 | $0.14 | 2000 |
| 2025-12-18 | 0.17 | $0.14 | 200 |
| 2025-12-17 | 0.19 | $0.14 | 1510 |
| 2025-12-16 | 0.21 | $0.15 | 1510 |
| 2025-12-15 | 0.23 | $0.15 | 13500 |
| 2025-12-12 | 0.25 | $0.24 | — |
| 2025-12-11 | 0.25 | $0.24 | — |
| 2025-12-10 | 0.25 | $0.24 | 1510 |
| 2025-12-09 | 0.26 | $0.24 | 1510 |
| 2025-12-08 | 0.26 | $0.24 | 3020 |
| 2025-12-05 | 0.26 | $0.25 | 35355 |
| 2025-12-04 | 0.26 | $0.25 | 35355 |
| 2025-12-03 | 0.26 | $0.25 | 35355 |
| 2025-12-02 | 0.26 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 35355 |
| 2025-11-28 | 0.25 | $0.25 | 35355 |
| 2025-11-26 | 0.25 | $0.25 | 35355 |
| 2025-11-25 | 0.24 | $0.25 | — |
| 2025-11-24 | 0.24 | $0.25 | 35355 |
| 2025-11-21 | 0.23 | $0.25 | 35355 |
| 2025-11-20 | 0.22 | $0.25 | 35355 |
| 2025-11-19 | 0.21 | $0.25 | 35355 |
| 2025-11-18 | 0.20 | $0.25 | 35355 |
| 2025-11-17 | 0.18 | $0.24 | 35355 |
| 2025-11-14 | 0.17 | $0.24 | 102205 |
| 2025-11-13 | 0.15 | $0.16 | 10353 |
| 2025-11-12 | 0.15 | $0.16 | 10353 |
| 2025-11-11 | 0.16 | $0.20 | 10353 |
| 2025-11-10 | 0.16 | $0.16 | 10353 |
| 2025-11-07 | 0.16 | $0.16 | 10353 |
| 2025-11-06 | 0.17 | $0.16 | 10400 |
| 2025-11-05 | 0.18 | $0.20 | 9000 |
| 2025-11-04 | 0.19 | $0.20 | 9000 |
| 2025-11-03 | 0.19 | $0.20 | 9000 |
| 2025-10-31 | 0.19 | $0.20 | 9000 |
| 2025-10-30 | 0.20 | $0.20 | 13800 |
| 2025-10-29 | 0.21 | $0.35 | 9000 |
| 2025-10-28 | 0.17 | $0.23 | 31900 |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.18 | $0.16 | 25135 |
| 2025-10-23 | 0.21 | $0.19 | 31500 |
| 2025-10-22 | 0.22 | $0.16 | 13800 |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.27 | $0.23 | 250534 |
| 2025-10-17 | 0.29 | $0.28 | — |
| 2025-10-16 | 0.30 | $0.28 | — |
| 2025-10-15 | 0.31 | $0.28 | 1200 |
| 2025-10-14 | 0.33 | $0.21 | 1200 |
| 2025-10-13 | 0.37 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.38 | $0.36 | — |
| 2025-10-06 | 0.38 | $0.36 | — |
| 2025-10-03 | 0.38 | $0.36 | — |
| 2025-10-02 | 0.39 | $0.36 | 300 |
| 2025-10-01 | 0.39 | $0.39 | 1100 |
| 2025-09-30 | 0.39 | $0.39 | 5100 |
| 2025-09-29 | 0.39 | $0.39 | — |
| 2025-09-26 | 0.38 | $0.39 | 21000 |
| 2025-09-25 | 0.38 | $0.39 | 8300 |
| 2025-09-24 | 0.37 | $0.36 | — |
| 2025-09-23 | 0.37 | $0.36 | — |
| 2025-09-22 | 0.37 | $0.36 | — |
| 2025-09-19 | 0.37 | $0.36 | 400 |
| 2025-09-18 | 0.37 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | 100 |
| 2025-09-16 | 0.36 | $0.30 | 2021 |
| 2025-09-15 | 0.38 | $0.38 | — |
| 2025-09-12 | 0.37 | $0.38 | — |
| 2025-09-11 | 0.36 | $0.38 | 100 |
| 2025-09-10 | 0.35 | $0.35 | 2100 |
| 2025-09-09 | 0.35 | $0.35 | 200 |
| 2025-09-08 | 0.34 | $0.32 | — |
| 2025-09-05 | 0.35 | $0.32 | 135 |
| 2025-09-04 | 0.35 | $0.37 | 12600 |
| 2025-09-03 | 0.34 | $0.33 | — |
| 2025-09-02 | 0.34 | $0.33 | 16703 |
| 2025-08-29 | 0.34 | $0.40 | 5700 |
| 2025-08-28 | 0.32 | $0.40 | 2400 |
| 2025-08-27 | 0.29 | $0.37 | 2000 |
| 2025-08-26 | 0.26 | $0.37 | 11700 |
| 2025-08-25 | 0.23 | $0.35 | 36242 |
| 2025-08-22 | 0.20 | $0.21 | 10100 |
| 2025-08-21 | 0.21 | $0.21 | 1000 |
| 2025-08-20 | 0.22 | $0.21 | 1000 |
| 2025-08-19 | 0.24 | $0.21 | 3500 |
| 2025-08-18 | 0.26 | $0.25 | — |
| 2025-08-15 | 0.27 | $0.25 | 7023 |
| 2025-08-14 | 0.28 | $0.22 | 16205 |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.31 | $0.30 | — |
| 2025-08-11 | 0.32 | $0.30 | 4000 |
| 2025-08-08 | 0.33 | $0.30 | — |
| 2025-08-07 | 0.34 | $0.30 | 28200 |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.35 | $0.35 | 700 |
| 2025-07-31 | 0.36 | $0.35 | — |
| 2025-07-30 | 0.36 | $0.35 | — |
| 2025-07-29 | 0.36 | $0.35 | — |
| 2025-07-28 | 0.37 | $0.35 | 9200 |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.38 | $0.37 | — |
| 2025-07-22 | 0.38 | $0.37 | — |
| 2025-07-21 | 0.38 | $0.37 | 300 |
| 2025-07-18 | 0.38 | $0.37 | 300 |
| 2025-07-17 | 0.38 | $0.37 | 300 |
| 2025-07-16 | 0.38 | $0.37 | 300 |
| 2025-07-15 | 0.38 | $0.37 | 300 |
| 2025-07-14 | 0.38 | $0.37 | 300 |
| 2025-07-11 | 0.38 | $0.37 | 300 |
| 2025-07-10 | 0.37 | $0.37 | 300 |
| 2025-07-09 | 0.37 | $0.37 | 300 |
| 2025-07-08 | 0.37 | $0.37 | 300 |
| 2025-07-07 | 0.37 | $0.37 | 300 |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | 300 |
| 2025-07-01 | 0.36 | $0.37 | — |
| 2025-06-30 | 0.36 | $0.37 | — |
| 2025-06-27 | 0.35 | $0.37 | — |
| 2025-06-26 | 0.35 | $0.37 | — |
| 2025-06-25 | 0.34 | $0.37 | — |
| 2025-06-24 | 0.33 | $0.37 | 400 |
| 2025-06-23 | 0.32 | $0.34 | 100 |
| 2025-06-20 | 0.32 | $0.30 | 400 |
| 2025-06-18 | 0.33 | $0.32 | — |
| 2025-06-17 | 0.34 | $0.32 | — |
| 2025-06-16 | 0.35 | $0.32 | 525 |
| 2025-06-13 | 0.35 | $0.32 | 1200 |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.36 | $0.37 | — |
| 2025-06-09 | 0.36 | $0.37 | — |
| 2025-06-06 | 0.36 | $0.37 | 1100 |
| 2025-06-05 | 0.35 | $0.38 | — |
| 2025-06-04 | 0.35 | $0.38 | 8100 |
| 2025-06-03 | 0.34 | $0.35 | — |
| 2025-06-02 | 0.34 | $0.35 | 300 |
| 2025-05-30 | 0.34 | $0.35 | — |
| 2025-05-29 | 0.34 | $0.35 | — |
| 2025-05-28 | 0.34 | $0.35 | — |
| 2025-05-27 | 0.34 | $0.35 | 4325 |
| 2025-05-23 | 0.34 | $0.35 | 500 |
| 2025-05-22 | 0.34 | $0.35 | 16900 |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.36 | $0.35 | 5100 |
| 2025-05-16 | 0.37 | $0.36 | — |
| 2025-05-15 | 0.38 | $0.36 | 2600 |
| 2025-05-14 | 0.39 | $0.36 | 2000 |
| 2025-05-13 | 0.40 | $0.36 | 4100 |
| 2025-05-12 | 0.41 | $0.42 | — |
| 2025-05-09 | 0.41 | $0.42 | — |
| 2025-05-08 | 0.41 | $0.42 | — |
| 2025-05-07 | 0.41 | $0.42 | — |
| 2025-05-06 | 0.41 | $0.42 | — |
| 2025-05-05 | 0.41 | $0.42 | — |
| 2025-05-02 | 0.41 | $0.42 | 800 |
| 2025-05-01 | 0.41 | $0.42 | — |
| 2025-04-30 | 0.41 | $0.42 | — |
| 2025-04-29 | 0.41 | $0.42 | — |
| 2025-04-28 | 0.41 | $0.42 | 75 |
| 2025-04-25 | 0.41 | $0.42 | — |
| 2025-04-24 | 0.41 | $0.42 | 1131 |
| 2025-04-23 | 0.41 | $0.42 | — |
| 2025-04-22 | 0.42 | $0.42 | 100 |
| 2025-04-21 | 0.42 | $0.38 | — |
| 2025-04-17 | 0.44 | $0.38 | 10000 |
| 2025-04-16 | 0.46 | $0.45 | — |
| 2025-04-15 | 0.46 | $0.45 | — |
| 2025-04-14 | 0.47 | $0.45 | 40100 |
| 2025-04-11 | 0.48 | $0.48 | — |
| 2025-04-10 | 0.48 | $0.48 | — |
| 2025-04-09 | 0.48 | $0.48 | — |
| 2025-04-08 | 0.48 | $0.48 | 3100 |
| 2025-04-07 | 0.48 | $0.48 | 2819 |
| 2025-04-04 | 0.48 | $0.48 | 7409 |
| 2025-04-03 | 0.48 | $0.48 | — |
| 2025-04-02 | 0.48 | $0.48 | 7409 |
| 2025-04-01 | 0.48 | $0.48 | 7409 |
| 2025-03-31 | 0.48 | $0.48 | 7409 |
| 2025-03-28 | 0.48 | $0.48 | 7409 |
| 2025-03-27 | 0.48 | $0.48 | — |
| 2025-03-26 | 0.48 | $0.48 | 7409 |
| 2025-03-25 | 0.48 | $0.48 | 7409 |
| 2025-03-24 | 0.48 | $0.48 | 7409 |
| 2025-03-21 | 0.48 | $0.48 | — |
| 2025-03-20 | 0.48 | $0.48 | 7409 |
| 2025-03-19 | 0.48 | $0.48 | — |
| 2025-03-18 | 0.48 | $0.48 | — |
| 2025-03-17 | 0.49 | $0.48 | 7409 |
| 2025-03-14 | 0.49 | $0.48 | 1100 |
| 2025-03-13 | 0.49 | $0.48 | 10100 |
| 2025-03-12 | 0.49 | $0.49 | 234 |
| 2025-03-11 | 0.49 | $0.49 | 926 |
| 2025-03-10 | 0.49 | $0.49 | 926 |
| 2025-03-07 | 0.49 | $0.49 | 1100 |
| 2025-03-06 | 0.49 | $0.49 | 100 |
| 2025-03-05 | 0.49 | $0.49 | 225 |
| 2025-03-04 | 0.49 | $0.49 | 900 |
| 2025-03-03 | 0.49 | $0.49 | 1900 |
| 2025-02-28 | 0.48 | $0.49 | 422 |
| 2025-02-27 | 0.48 | $0.49 | 422 |
| 2025-02-26 | 0.48 | $0.49 | 3200 |
| 2025-02-25 | 0.47 | $0.48 | — |
| 2025-02-24 | 0.47 | $0.48 | 781 |
| 2025-02-21 | 0.46 | $0.48 | 800 |
| 2025-02-20 | 0.46 | $0.47 | — |
| 2025-02-19 | 0.46 | $0.47 | 41410 |
| 2025-02-18 | 0.45 | $0.47 | 5100 |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | 500 |
| 2025-02-12 | 0.45 | $0.45 | 500 |
| 2025-02-11 | 0.45 | $0.45 | 500 |
| 2025-02-10 | 0.46 | $0.45 | 100 |
| 2025-02-07 | 0.46 | $0.38 | 1000 |
| 2025-02-06 | 0.49 | $0.48 | — |
| 2025-02-05 | 0.49 | $0.48 | 500 |
| 2025-02-04 | 0.49 | $0.48 | — |
| 2025-02-03 | 0.49 | $0.48 | — |
| 2025-01-31 | 0.49 | $0.48 | — |
| 2025-01-30 | 0.49 | $0.48 | — |
| 2025-01-29 | 0.49 | $0.48 | 500 |
| 2025-01-28 | 0.49 | $0.48 | — |
| 2025-01-27 | 0.49 | $0.48 | — |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | — |
| 2025-01-22 | 0.48 | $0.48 | 500 |
| 2025-01-21 | 0.48 | $0.48 | 500 |
| 2025-01-17 | 0.47 | $0.48 | 500 |
| 2025-01-16 | 0.47 | $0.48 | — |
| 2025-01-15 | 0.46 | $0.48 | 100 |
| 2025-01-14 | 0.45 | $0.40 | 2442 |
| 2025-01-13 | 0.46 | $0.45 | 5000 |
| 2025-01-10 | 0.46 | $0.45 | 5000 |
| 2025-01-08 | 0.46 | $0.45 | — |
| 2025-01-07 | 0.46 | $0.45 | — |
| 2025-01-06 | 0.45 | $0.45 | 5000 |
| 2025-01-03 | 0.45 | $0.45 | — |
| 2025-01-02 | 0.45 | $0.45 | 5000 |
| 2024-12-31 | 0.44 | $0.45 | 5000 |
| 2024-12-30 | 0.43 | $0.45 | 5000 |
| 2024-12-27 | 0.42 | $0.45 | 5000 |
| 2024-12-26 | 0.41 | $0.45 | 5000 |
| 2024-12-24 | 0.40 | $0.45 | 5000 |
| 2024-12-23 | 0.38 | $0.45 | 5100 |
| 2024-12-20 | 0.37 | $0.42 | 17200 |
| 2024-12-19 | 0.35 | $0.35 | 1000 |
| 2024-12-18 | 0.36 | $0.35 | — |
| 2024-12-17 | 0.36 | $0.35 | 1000 |
| 2024-12-16 | 0.37 | $0.35 | 3300 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 1300 |
| 2024-12-11 | 0.39 | $0.39 | 2400 |
| 2024-12-10 | 0.39 | $0.40 | — |
| 2024-12-09 | 0.39 | $0.40 | — |
| 2024-12-06 | 0.39 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | 996 |
| 2024-12-04 | 0.40 | $0.40 | 996 |
| 2024-12-03 | 0.40 | $0.40 | 1600 |
| 2024-12-02 | 0.40 | $0.42 | 667 |
| 2024-11-29 | 0.40 | $0.41 | — |
| 2024-11-27 | 0.40 | $0.41 | 667 |
| 2024-11-26 | 0.41 | $0.41 | — |
| 2024-11-25 | 0.41 | $0.41 | 667 |
| 2024-11-22 | 0.41 | $0.42 | 667 |
| 2024-11-21 | 0.42 | $0.42 | — |
| 2024-11-20 | 0.42 | $0.42 | 667 |
| 2024-11-19 | 0.42 | $0.42 | — |
| 2024-11-18 | 0.42 | $0.42 | 667 |
| 2024-11-15 | 0.43 | $0.42 | 1334 |
| 2024-11-14 | 0.44 | $0.42 | — |
| 2024-11-13 | 0.44 | $0.42 | — |
| 2024-11-12 | 0.45 | $0.42 | — |
| 2024-11-11 | 0.46 | $0.42 | — |
| 2024-11-08 | 0.48 | $0.42 | 12500 |
| 2024-11-07 | 0.49 | $0.50 | 5100 |
| 2024-11-06 | 0.49 | $0.50 | 105040 |
| 2024-11-05 | 0.48 | $0.48 | 3680 |
| 2024-11-04 | 0.48 | $0.48 | 3680 |
| 2024-11-01 | 0.48 | $0.48 | 1500 |
| 2024-10-31 | 0.47 | $0.43 | 7700 |
| 2024-10-30 | 0.49 | $0.47 | — |
| 2024-10-29 | 0.49 | $0.47 | 61206 |
| 2024-10-28 | 0.48 | $0.47 | 61206 |
| 2024-10-25 | 0.48 | $0.47 | — |
| 2024-10-24 | 0.48 | $0.47 | 61206 |
| 2024-10-23 | 0.48 | $0.47 | 61206 |
| 2024-10-22 | 0.48 | $0.47 | — |
| 2024-10-21 | 0.47 | $0.47 | 61206 |
| 2024-10-18 | 0.47 | $0.47 | — |
| 2024-10-17 | 0.46 | $0.47 | 61206 |
| 2024-10-16 | 0.45 | $0.47 | — |
| 2024-10-15 | 0.44 | $0.47 | — |
| 2024-10-14 | 0.42 | $0.47 | 61206 |
| 2024-10-11 | 0.40 | $0.47 | 63806 |
| 2024-10-10 | 0.38 | $0.36 | — |
| 2024-10-09 | 0.38 | $0.36 | 9700 |
| 2024-10-08 | 0.39 | $0.39 | 9700 |
| 2024-10-07 | 0.39 | $0.39 | 9800 |
| 2024-10-04 | 0.39 | $0.39 | 9700 |
| 2024-10-03 | 0.39 | $0.39 | 9700 |
| 2024-10-02 | 0.39 | $0.39 | 9700 |
| 2024-10-01 | 0.38 | $0.36 | — |
| 2024-09-30 | 0.39 | $0.36 | 47500 |
| 2024-09-27 | 0.40 | $0.36 | 10438 |
| 2024-09-26 | 0.41 | $0.39 | 51600 |
| 2024-09-25 | 0.41 | $0.39 | 500 |
| 2024-09-24 | 0.41 | $0.39 | — |
| 2024-09-23 | 0.41 | $0.39 | 11000 |
| 2024-09-20 | 0.41 | $0.39 | 11000 |
| 2024-09-19 | 0.42 | $0.45 | 95200 |
| 2024-09-18 | 0.40 | $0.45 | 95300 |
| 2024-09-17 | 0.38 | $0.37 | — |
| 2024-09-16 | 0.38 | $0.37 | 19800 |
| 2024-09-13 | 0.38 | $0.37 | 65000 |
| 2024-09-12 | 0.37 | $0.37 | 65000 |
| 2024-09-11 | 0.37 | $0.36 | — |
| 2024-09-10 | 0.37 | $0.36 | 65000 |
| 2024-09-09 | 0.37 | $0.36 | 65000 |
| 2024-09-06 | 0.38 | $0.36 | 65000 |
| 2024-09-05 | 0.37 | $0.37 | — |
| 2024-09-04 | 0.37 | $0.37 | 65000 |
| 2024-09-03 | 0.37 | $0.37 | 65000 |
| 2024-08-30 | 0.36 | $0.37 | 65500 |
| 2024-08-29 | 0.36 | $0.37 | 240100 |
| 2024-08-28 | 0.35 | $0.35 | 2000 |
| 2024-08-27 | 0.35 | $0.37 | 2600 |
| 2024-08-26 | 0.34 | $0.34 | 8100 |
| 2024-08-23 | 0.34 | $0.36 | 4700 |
| 2024-08-22 | 0.33 | $0.37 | 140519 |
| 2024-08-21 | 0.31 | $0.35 | 17933 |
| 2024-08-20 | 0.30 | $0.32 | 10800 |
| 2024-08-19 | 0.30 | $0.32 | 6400 |
| 2024-08-16 | 0.29 | $0.34 | 2100 |
| 2024-08-15 | 0.28 | $0.30 | 40300 |
| 2024-08-14 | 0.29 | $0.29 | 7000 |
| 2024-08-13 | 0.29 | $0.29 | 22700 |
| 2024-08-12 | 0.29 | $0.29 | 11200 |
| 2024-08-09 | 0.30 | $0.29 | 6300 |
| 2024-08-08 | 0.31 | $0.30 | 35000 |
| 2024-08-07 | 0.32 | $0.30 | 25500 |
| 2024-08-06 | 0.33 | $0.35 | 13500 |
| 2024-08-05 | 0.33 | $0.35 | 13500 |
| 2024-08-02 | 0.33 | $0.35 | 13500 |
| 2024-08-01 | 0.32 | $0.35 | 13500 |
| 2024-07-31 | 0.32 | $0.35 | 15000 |
| 2024-07-30 | 0.32 | $0.34 | 800 |
| 2024-07-29 | 0.32 | $0.34 | 10800 |
| 2024-07-26 | 0.32 | $0.36 | 7000 |
| 2024-07-25 | 0.32 | $0.36 | — |
| 2024-07-24 | 0.32 | $0.36 | 7900 |
| 2024-07-23 | 0.31 | $0.33 | 19500 |
| 2024-07-22 | 0.32 | $0.32 | 9518 |
| 2024-07-19 | 0.33 | $0.32 | 13538 |
| 2024-07-18 | 0.35 | $0.31 | 9537 |
| 2024-07-17 | 0.37 | $0.34 | 6387 |
| 2024-07-15 | 0.39 | $0.42 | 262 |
| 2024-07-09 | 0.39 | $0.38 | 8000 |
| 2024-07-05 | 0.40 | $0.42 | 5000 |
| 2024-07-01 | 0.40 | $0.42 | 8500 |
| 2024-06-28 | 0.41 | $0.42 | 4500 |
| 2024-06-26 | 0.41 | $0.42 | 1100 |
| 2024-06-24 | 0.42 | $0.42 | 5000 |
| 2024-06-20 | 0.42 | $0.36 | 35122 |
| 2024-06-18 | 0.45 | $0.42 | 1500 |
| 2024-06-17 | 0.47 | $0.42 | 2100 |
| 2024-06-13 | 0.49 | $0.42 | 4980 |
| 2024-06-07 | 0.52 | $0.50 | 1290 |
| 2024-05-31 | 0.52 | $0.50 | 4990 |
| 2024-05-23 | 0.53 | $0.50 | 270 |
| 2024-05-13 | 0.53 | $0.50 | 2099 |
| 2024-05-06 | 0.54 | $0.57 | 33100 |
| 2024-04-29 | 0.53 | $0.37 | 1400 |
| 2024-04-22 | 0.58 | $0.44 | 11006 |
| 2024-04-19 | 0.62 | $0.43 | 100 |
| 2024-04-05 | 0.66 | $0.70 | 300 |
| 2024-04-04 | 0.63 | $0.70 | 200 |
| 2024-04-01 | 0.60 | $0.69 | 100 |
| 2024-03-27 | 0.55 | $0.75 | 100 |
| 2024-03-22 | 0.48 | $0.50 | 4100 |
| 2024-03-20 | 0.47 | $0.50 | 250 |
| 2024-03-19 | 0.46 | $0.50 | 2600 |
| 2024-03-06 | 0.45 | $0.46 | 2600 |
| 2024-03-04 | 0.44 | $0.46 | 30600 |
| 2024-03-01 | 0.44 | $0.46 | 950 |
| 2024-02-29 | 0.43 | $0.42 | 2400 |
| 2024-02-26 | 0.44 | $0.46 | 1600 |
| 2024-02-23 | 0.43 | $0.44 | 11600 |
| 2024-02-22 | 0.43 | $0.42 | 13000 |
| 2024-02-21 | 0.44 | $0.42 | 6962 |
| 2024-02-20 | 0.44 | $0.42 | 2938 |
| 2024-02-16 | 0.45 | $0.43 | 100 |
| 2024-02-15 | 0.46 | $0.46 | — |
| 2024-02-14 | 0.46 | $0.46 | — |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | 450 |
| 2024-02-09 | 0.46 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.46 | 1776 |
| 2024-02-07 | 0.46 | $0.46 | — |
| 2024-02-06 | 0.45 | $0.46 | 5300 |
| 2024-02-05 | 0.45 | $0.44 | — |
| 2024-02-02 | 0.45 | $0.44 | — |
| 2024-02-01 | 0.46 | $0.44 | — |
| 2024-01-31 | 0.46 | $0.44 | 5200 |
| 2024-01-30 | 0.47 | $0.46 | — |
| 2024-01-29 | 0.47 | $0.46 | — |
| 2024-01-26 | 0.47 | $0.46 | — |
| 2024-01-25 | 0.47 | $0.46 | — |
| 2024-01-24 | 0.47 | $0.46 | — |
| 2024-01-23 | 0.47 | $0.46 | 1100 |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | — |
| 2024-01-17 | 0.46 | $0.46 | — |
| 2024-01-16 | 0.45 | $0.46 | 1000 |
| 2024-01-12 | 0.44 | $0.46 | — |
| 2024-01-11 | 0.44 | $0.46 | 10012 |
| 2024-01-10 | 0.43 | $0.46 | 4590 |
| 2024-01-09 | 0.42 | $0.43 | — |
| 2024-01-08 | 0.41 | $0.43 | 100 |
| 2024-01-05 | 0.41 | $0.40 | — |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 3100 |
| 2024-01-02 | 0.42 | $0.43 | 11217 |
| 2023-12-29 | 0.41 | $0.43 | 1800 |
| 2023-12-28 | 0.41 | $0.41 | — |
| 2023-12-27 | 0.41 | $0.41 | 760 |
| 2023-12-26 | 0.41 | $0.43 | 1140 |
| 2023-12-22 | 0.41 | $0.41 | 5800 |
| 2023-12-21 | 0.41 | $0.43 | — |
| 2023-12-20 | 0.40 | $0.43 | — |
| 2023-12-19 | 0.40 | $0.43 | 362 |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.40 | $0.39 | — |
| 2023-12-14 | 0.40 | $0.39 | — |
| 2023-12-13 | 0.41 | $0.39 | — |
| 2023-12-12 | 0.41 | $0.39 | — |
| 2023-12-11 | 0.42 | $0.39 | 100000 |
| 2023-12-08 | 0.44 | $0.42 | 4940 |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.43 | $0.46 | 400 |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.43 | $0.43 | — |
| 2023-11-24 | 0.43 | $0.43 | — |
| 2023-11-22 | 0.44 | $0.43 | — |
| 2023-11-21 | 0.44 | $0.43 | 1000 |
| 2023-11-20 | 0.45 | $0.46 | — |
| 2023-11-17 | 0.44 | $0.46 | 1110 |
| 2023-11-16 | 0.44 | $0.46 | — |
| 2023-11-15 | 0.43 | $0.46 | — |
| 2023-11-14 | 0.42 | $0.46 | 1400 |
| 2023-11-13 | 0.41 | $0.40 | — |
| 2023-11-10 | 0.42 | $0.40 | — |
| 2023-11-09 | 0.43 | $0.40 | — |
| 2023-11-08 | 0.44 | $0.40 | 2100 |
| 2023-11-07 | 0.45 | $0.43 | 500 |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | 600 |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | 300 |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.46 | $0.46 | — |
| 2023-10-19 | 0.46 | $0.46 | — |
| 2023-10-18 | 0.46 | $0.46 | — |
| 2023-10-17 | 0.46 | $0.46 | — |
| 2023-10-16 | 0.45 | $0.46 | — |
| 2023-10-13 | 0.45 | $0.46 | — |
| 2023-10-12 | 0.45 | $0.46 | — |
| 2023-10-11 | 0.44 | $0.46 | 766 |
| 2023-10-10 | 0.44 | $0.43 | — |
| 2023-10-09 | 0.44 | $0.43 | — |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | — |
| 2023-10-04 | 0.45 | $0.43 | 13600 |
| 2023-10-03 | 0.45 | $0.46 | — |
| 2023-10-02 | 0.45 | $0.46 | — |
| 2023-09-29 | 0.44 | $0.46 | — |
| 2023-09-28 | 0.44 | $0.46 | — |
| 2023-09-27 | 0.43 | $0.46 | 10100 |
| 2023-09-26 | 0.42 | $0.46 | — |
| 2023-09-25 | 0.41 | $0.46 | 349 |
| 2023-09-22 | 0.40 | $0.39 | — |
| 2023-09-21 | 0.40 | $0.39 | — |
| 2023-09-20 | 0.41 | $0.39 | 100 |
| 2023-09-19 | 0.42 | $0.39 | — |
| 2023-09-18 | 0.43 | $0.39 | — |
| 2023-09-15 | 0.44 | $0.39 | 200 |
| 2023-09-14 | 0.46 | $0.46 | — |
| 2023-09-13 | 0.46 | $0.46 | 2100 |
| 2023-09-12 | 0.46 | $0.45 | — |
| 2023-09-11 | 0.46 | $0.45 | — |
| 2023-09-08 | 0.46 | $0.45 | — |
| 2023-09-07 | 0.46 | $0.45 | — |
| 2023-09-06 | 0.45 | $0.45 | — |
| 2023-09-05 | 0.45 | $0.45 | — |
| 2023-09-01 | 0.45 | $0.45 | — |
| 2023-08-31 | 0.45 | $0.45 | — |
| 2023-08-30 | 0.45 | $0.45 | — |
| 2023-08-29 | 0.45 | $0.45 | — |
| 2023-08-28 | 0.45 | $0.45 | — |
| 2023-08-25 | 0.44 | $0.45 | — |
| 2023-08-24 | 0.44 | $0.45 | — |
| 2023-08-23 | 0.43 | $0.45 | — |
| 2023-08-22 | 0.43 | $0.45 | — |
| 2023-08-21 | 0.42 | $0.45 | 1330 |
| 2023-08-18 | 0.41 | $0.46 | 111 |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.40 | $0.39 | — |
| 2023-08-15 | 0.40 | $0.39 | 1500 |
| 2023-08-14 | 0.41 | $0.41 | — |
| 2023-08-11 | 0.41 | $0.41 | 3000 |
| 2023-08-10 | 0.41 | $0.39 | — |
| 2023-08-09 | 0.42 | $0.39 | — |
| 2023-08-08 | 0.43 | $0.39 | — |
| 2023-08-07 | 0.44 | $0.39 | — |
| 2023-08-04 | 0.45 | $0.39 | 500 |
| 2023-08-03 | 0.47 | $0.46 | 200 |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.46 | $0.46 | — |
| 2023-07-28 | 0.45 | $0.46 | — |
| 2023-07-27 | 0.44 | $0.46 | — |
| 2023-07-25 | 0.43 | $0.46 | 1100 |
| 2023-07-24 | 0.42 | $0.44 | — |
| 2023-07-21 | 0.41 | $0.44 | 100 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.41 | $0.39 | — |
| 2023-07-18 | 0.41 | $0.39 | 1268 |
| 2023-07-17 | 0.41 | $0.44 | 35090 |
| 2023-07-14 | 0.40 | $0.42 | 20360 |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | 768 |
| 2023-07-10 | 0.39 | $0.39 | 2219 |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | 6102 |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | 2500 |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.40 | $0.39 | 100 |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 2700 |
| 2023-06-21 | 0.39 | $0.39 | 97841 |
| 2023-06-20 | 0.39 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | 460 |
| 2023-06-08 | 0.39 | $0.39 | — |
| 2023-06-07 | 0.39 | $0.39 | 29000 |
| 2023-06-06 | 0.39 | $0.39 | — |
| 2023-06-05 | 0.39 | $0.39 | — |
| 2023-06-02 | 0.39 | $0.39 | — |
| 2023-06-01 | 0.39 | $0.39 | — |
| 2023-05-31 | 0.39 | $0.39 | — |
| 2023-05-26 | 0.39 | $0.39 | 3000 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | 27436 |
| 2023-05-22 | 0.39 | $0.39 | 28195 |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | 3500 |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 12500 |
| 2023-05-11 | 0.39 | $0.39 | 1800 |
| 2023-05-10 | 0.39 | $0.39 | 8000 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | 100 |
| 2023-05-05 | 0.39 | $0.39 | 300 |
| 2023-05-04 | 0.39 | $0.39 | 900 |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | 121 |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.40 | $0.39 | — |
| 2023-04-19 | 0.40 | $0.39 | — |
| 2023-04-18 | 0.40 | $0.39 | 12473 |
| 2023-04-17 | 0.41 | $0.39 | 7900 |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | 100 |
| 2023-04-12 | 0.41 | $0.39 | 1800 |
| 2023-04-11 | 0.42 | $0.42 | 600 |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | 7600 |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.41 | $0.42 | — |
| 2023-03-27 | 0.41 | $0.42 | 1900 |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | 11200 |
| 2023-03-21 | 0.41 | $0.42 | 300 |
| 2023-03-20 | 0.41 | $0.42 | 1000 |
| 2023-03-17 | 0.40 | $0.39 | 8342 |
| 2023-03-16 | 0.41 | $0.39 | — |
| 2023-03-15 | 0.42 | $0.39 | 25359 |
| 2023-03-14 | 0.42 | $0.40 | 24100 |
| 2023-03-13 | 0.43 | $0.43 | — |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.42 | $0.43 | — |
| 2023-03-07 | 0.42 | $0.43 | — |
| 2023-03-06 | 0.42 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | 1100 |
| 2023-03-02 | 0.41 | $0.44 | — |
| 2023-03-01 | 0.40 | $0.44 | 100 |
| 2023-02-28 | 0.39 | $0.39 | — |
| 2023-02-27 | 0.39 | $0.39 | 1040 |
| 2023-02-24 | 0.39 | $0.39 | — |
| 2023-02-23 | 0.39 | $0.39 | 44000 |
| 2023-02-22 | 0.40 | $0.40 | 18597 |
| 2023-02-21 | 0.40 | $0.40 | — |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.40 | $0.40 | 10000 |
| 2023-02-15 | 0.41 | $0.42 | — |
| 2023-02-14 | 0.40 | $0.42 | 1100 |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.41 | $0.40 | 3500 |
| 2023-02-09 | 0.41 | $0.40 | — |
| 2023-02-08 | 0.42 | $0.40 | 17015 |
| 2023-02-07 | 0.43 | $0.44 | 2500 |
| 2023-02-06 | 0.43 | $0.44 | — |
| 2023-02-03 | 0.43 | $0.44 | — |
| 2023-02-02 | 0.43 | $0.44 | 5116 |
| 2023-02-01 | 0.42 | $0.44 | 26900 |
| 2023-01-31 | 0.42 | $0.40 | 7000 |
| 2023-01-30 | 0.44 | $0.40 | 8000 |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.46 | $0.45 | 12428 |
| 2023-01-23 | 0.46 | $0.48 | — |
| 2023-01-20 | 0.46 | $0.48 | 4900 |
| 2023-01-19 | 0.45 | $0.46 | — |
| 2023-01-18 | 0.45 | $0.46 | 31000 |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | 18100 |
| 2023-01-12 | 0.45 | $0.44 | — |
| 2023-01-11 | 0.46 | $0.44 | 1200 |
| 2023-01-10 | 0.47 | $0.50 | — |
| 2023-01-09 | 0.46 | $0.50 | 150 |
| 2023-01-06 | 0.46 | $0.40 | 20000 |
| 2023-01-05 | 0.48 | $0.45 | — |
| 2023-01-04 | 0.49 | $0.45 | 10585 |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | 337 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | 74924 |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | 19200 |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | 9450 |
| 2022-12-15 | 0.49 | $0.47 | — |
| 2022-12-14 | 0.50 | $0.47 | 10100 |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 6190 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | 100 |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | 2250 |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.49 | $0.50 | 100 |
| 2022-11-18 | 0.49 | $0.50 | 8269 |
| 2022-11-17 | 0.48 | $0.50 | 5320 |
| 2022-11-16 | 0.48 | $0.44 | 30966 |
| 2022-11-15 | 0.49 | $0.46 | 30100 |
| 2022-11-14 | 0.50 | $0.49 | — |
| 2022-11-11 | 0.50 | $0.49 | 1000 |
| 2022-11-10 | 0.50 | $0.51 | — |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.49 | $0.51 | 3100 |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | — |
| 2022-11-03 | 0.47 | $0.50 | 13300 |
| 2022-11-02 | 0.46 | $0.49 | — |
| 2022-11-01 | 0.45 | $0.49 | 10000 |
| 2022-10-31 | 0.44 | $0.45 | — |
| 2022-10-28 | 0.44 | $0.45 | — |
| 2022-10-27 | 0.44 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | 12756 |
| 2022-10-21 | 0.46 | $0.45 | 1005 |
| 2022-10-20 | 0.47 | $0.45 | — |
| 2022-10-19 | 0.48 | $0.45 | — |
| 2022-10-18 | 0.49 | $0.45 | 5210 |
| 2022-10-17 | 0.51 | $0.45 | — |
| 2022-10-14 | 0.52 | $0.45 | 5000 |
| 2022-10-13 | 0.55 | $0.54 | — |
| 2022-10-12 | 0.54 | $0.54 | 2000 |
| 2022-10-11 | 0.54 | $0.54 | — |
| 2022-10-10 | 0.54 | $0.54 | 2050 |
| 2022-10-07 | 0.54 | $0.54 | — |
| 2022-10-06 | 0.53 | $0.54 | — |
| 2022-10-05 | 0.53 | $0.54 | — |
| 2022-10-04 | 0.52 | $0.54 | 3234 |
| 2022-10-03 | 0.51 | $0.46 | 10776 |
| 2022-09-30 | 0.52 | $0.55 | — |
| 2022-09-29 | 0.51 | $0.55 | 210 |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | 9701 |
| 2022-09-20 | 0.50 | $0.50 | 26700 |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | — |
| 2022-09-15 | 0.51 | $0.50 | 250 |
| 2022-09-14 | 0.51 | $0.50 | 14002 |
| 2022-09-13 | 0.51 | $0.54 | — |
| 2022-09-12 | 0.50 | $0.54 | 5100 |
| 2022-09-09 | 0.49 | $0.51 | 1900 |
| 2022-09-08 | 0.49 | $0.50 | 7000 |
| 2022-09-07 | 0.48 | $0.49 | 500 |
| 2022-09-06 | 0.49 | $0.51 | — |
| 2022-09-02 | 0.48 | $0.51 | 100 |
| 2022-09-01 | 0.48 | $0.51 | 6775 |
| 2022-08-31 | 0.47 | $0.45 | 4601 |
| 2022-08-30 | 0.48 | $0.51 | 4000 |
| 2022-08-29 | 0.48 | $0.51 | 119 |
| 2022-08-26 | 0.48 | $0.45 | 16875 |
| 2022-08-25 | 0.50 | $0.51 | — |
| 2022-08-24 | 0.50 | $0.51 | — |
| 2022-08-23 | 0.50 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | 120 |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.52 | $0.51 | 57200 |
| 2022-08-17 | 0.53 | $0.51 | 3420 |
| 2022-08-16 | 0.55 | $0.52 | 1200 |
| 2022-08-15 | 0.56 | $0.55 | — |
| 2022-08-12 | 0.56 | $0.55 | 6000 |
| 2022-08-11 | 0.57 | $0.52 | 11000 |
| 2022-08-10 | 0.59 | $0.55 | — |
| 2022-08-09 | 0.60 | $0.55 | 21295 |
| 2022-08-08 | 0.62 | $0.55 | — |
| 2022-08-05 | 0.64 | $0.55 | — |
| 2022-08-04 | 0.66 | $0.55 | 17266 |
| 2022-08-03 | 0.69 | $0.72 | 5300 |
| 2022-08-02 | 0.67 | $0.61 | — |
| 2022-08-01 | 0.68 | $0.61 | 7050 |
| 2022-07-29 | 0.69 | $0.70 | — |
| 2022-07-28 | 0.67 | $0.70 | — |
| 2022-07-27 | 0.65 | $0.70 | — |
| 2022-07-26 | 0.62 | $0.70 | — |
| 2022-07-25 | 0.59 | $0.70 | 4210 |
| 2022-07-22 | 0.55 | $0.51 | — |
| 2022-07-21 | 0.56 | $0.51 | 1001 |
| 2022-07-20 | 0.58 | $0.55 | 1000 |
| 2022-07-19 | 0.58 | $0.55 | 6550 |
| 2022-07-18 | 0.59 | $0.50 | 2348 |
| 2022-07-15 | 0.62 | $0.70 | — |
| 2022-07-14 | 0.58 | $0.70 | 1000 |
| 2022-07-13 | 0.54 | $0.53 | — |
| 2022-07-12 | 0.55 | $0.53 | — |
| 2022-07-11 | 0.55 | $0.53 | — |
| 2022-07-08 | 0.56 | $0.53 | 14392 |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.56 | $0.60 | 1000 |
| 2022-07-05 | 0.54 | $0.57 | 368 |
| 2022-07-01 | 0.54 | $0.56 | — |
| 2022-06-30 | 0.53 | $0.56 | — |
| 2022-06-29 | 0.53 | $0.56 | — |
| 2022-06-28 | 0.52 | $0.56 | 2200 |
| 2022-06-27 | 0.52 | $0.55 | — |
| 2022-06-24 | 0.52 | $0.55 | 400 |
| 2022-06-23 | 0.52 | $0.56 | 9200 |
| 2022-06-22 | 0.51 | $0.53 | — |
| 2022-06-21 | 0.52 | $0.53 | 9169 |
| 2022-06-17 | 0.53 | $0.50 | 4225 |
| 2022-06-16 | 0.55 | $0.53 | 28488 |
| 2022-06-15 | 0.56 | $0.63 | 100 |
| 2022-06-14 | 0.56 | $0.60 | — |
| 2022-06-13 | 0.55 | $0.60 | — |
| 2022-06-10 | 0.55 | $0.60 | 1201 |
| 2022-06-09 | 0.56 | $0.59 | 2299 |
| 2022-06-08 | 0.56 | $0.65 | 900 |
| 2022-06-07 | 0.55 | $0.59 | — |
| 2022-06-06 | 0.56 | $0.59 | 1500 |
| 2022-06-03 | 0.57 | $0.59 | 1000 |
| 2022-06-02 | 0.59 | $0.59 | 13200 |
| 2022-06-01 | 0.61 | $0.61 | 4000 |
| 2022-05-31 | 0.63 | $0.65 | 1000 |
| 2022-05-27 | 0.65 | $0.65 | — |
| 2022-05-26 | 0.67 | $0.65 | 3400 |
| 2022-05-25 | 0.69 | $0.70 | 3500 |
| 2022-05-24 | 0.71 | $0.70 | — |
| 2022-05-23 | 0.73 | $0.70 | 2900 |
| 2022-05-20 | 0.76 | $0.61 | 24900 |
| 2022-05-19 | 0.83 | $0.67 | 600 |
| 2022-05-18 | 0.89 | $0.90 | — |
| 2022-05-17 | 0.89 | $0.90 | 500 |
| 2022-05-16 | 0.89 | $0.90 | — |
| 2022-05-13 | 0.90 | $0.90 | 3460 |
| 2022-05-12 | 0.91 | $0.90 | 14039 |
| 2022-05-11 | 0.91 | $0.79 | 1400 |
| 2022-05-10 | 0.96 | $0.90 | — |
| 2022-05-09 | 0.98 | $0.90 | 7200 |
| 2022-05-06 | 1.00 | $0.99 | — |
| 2022-05-05 | 1.00 | $0.99 | 1100 |
| 2022-05-04 | 1.01 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 0.98 | $1.00 | — |
| 2022-04-22 | 0.97 | $1.00 | 500 |
| 2022-04-21 | 0.96 | $0.82 | 714 |
| 2022-04-20 | 1.01 | $1.01 | 2100 |
| 2022-04-19 | 1.01 | $1.03 | 4600 |
| 2022-04-18 | 1.00 | $1.01 | — |
| 2022-04-14 | 0.99 | $1.01 | — |
| 2022-04-13 | 0.98 | $1.01 | 400 |
| 2022-04-12 | 0.97 | $1.01 | — |
| 2022-04-11 | 0.96 | $1.01 | — |
| 2022-04-08 | 0.95 | $1.01 | 1800 |
| 2022-04-07 | 0.93 | $0.84 | 19100 |
| 2022-04-06 | 0.97 | $0.90 | 1000 |
| 2022-04-05 | 0.99 | $1.00 | — |
| 2022-04-04 | 0.99 | $1.00 | 100 |
| 2022-04-01 | 0.99 | $1.00 | — |
| 2022-03-31 | 0.99 | $1.00 | 100 |
| 2022-03-30 | 0.98 | $1.00 | — |
| 2022-03-29 | 0.98 | $1.00 | — |
| 2022-03-28 | 0.98 | $1.00 | — |
| 2022-03-25 | 0.98 | $1.00 | 4150 |
| 2022-03-24 | 0.98 | $1.00 | — |
| 2022-03-23 | 0.98 | $1.00 | 4413 |
| 2022-03-22 | 0.98 | $1.00 | 450 |
| 2022-03-21 | 0.99 | $1.05 | 7137 |
| 2022-03-18 | 0.97 | $1.00 | 3000 |
| 2022-03-17 | 0.98 | $1.00 | — |
| 2022-03-16 | 0.98 | $1.00 | — |
| 2022-03-15 | 0.99 | $1.00 | 1800 |
| 2022-03-14 | 1.00 | $1.00 | 1100 |
| 2022-03-11 | 1.01 | $1.00 | 3000 |
| 2022-03-10 | 1.03 | $1.10 | — |
| 2022-03-09 | 1.02 | $1.10 | 1100 |
| 2022-03-08 | 1.00 | $1.15 | 100 |
| 2022-03-07 | 0.97 | $1.00 | 5100 |
| 2022-03-04 | 0.99 | $1.00 | 1500 |
| 2022-03-03 | 1.01 | $1.00 | 6124 |
| 2022-03-02 | 1.03 | $1.05 | 5100 |
| 2022-03-01 | 1.05 | $1.05 | 5400 |
| 2022-02-28 | 1.07 | $1.05 | 3244 |
| 2022-02-25 | 1.09 | $1.10 | 1000 |
| 2022-02-24 | 1.11 | $1.10 | 11400 |
| 2022-02-23 | 1.13 | $1.15 | 1921 |
| 2022-02-22 | 1.15 | $1.15 | 400 |
| 2022-02-18 | 1.17 | $1.15 | 1800 |
| 2022-02-17 | 1.19 | $1.15 | 1200 |
| 2022-02-16 | 1.22 | $1.15 | 1300 |
| 2022-02-15 | 1.26 | $1.06 | 24100 |
| 2022-02-14 | 1.33 | $1.30 | 2800 |
| 2022-02-11 | 1.34 | $1.24 | 1955 |
| 2022-02-10 | 1.38 | $1.40 | — |
| 2022-02-09 | 1.38 | $1.40 | — |
| 2022-02-08 | 1.37 | $1.40 | 800 |
| 2022-02-07 | 1.37 | $1.40 | 4300 |
| 2022-02-04 | 1.36 | $1.40 | — |
| 2022-02-03 | 1.35 | $1.40 | — |
| 2022-02-02 | 1.34 | $1.40 | 3400 |
| 2022-02-01 | 1.33 | $1.40 | — |
| 2022-01-31 | 1.31 | $1.03 | 3145 |
| 2022-01-28 | 1.42 | $1.40 | 2600 |
| 2022-01-27 | 1.42 | $1.40 | 1000 |
| 2022-01-26 | 1.43 | $1.40 | 100 |
| 2022-01-25 | 1.44 | $1.48 | — |
| 2022-01-24 | 1.42 | $1.48 | 218 |
| 2022-01-21 | 1.41 | $1.48 | 8400 |
| 2022-01-20 | 1.38 | $1.34 | 1940 |
| 2022-01-19 | 1.40 | $1.35 | 500 |
| 2022-01-18 | 1.42 | $1.36 | 1801 |
| 2022-01-14 | 1.44 | $1.48 | 1147 |
| 2022-01-13 | 1.42 | $1.39 | 114 |
| 2022-01-12 | 1.43 | $1.38 | 2700 |
| 2022-01-11 | 1.45 | $1.48 | — |
| 2022-01-10 | 1.44 | $1.48 | — |
| 2022-01-07 | 1.42 | $1.35 | 2000 |
| 2022-01-06 | 1.44 | $1.48 | — |
| 2022-01-05 | 1.43 | $1.39 | 138 |
| 2022-01-04 | 1.44 | $1.41 | 400 |
| 2022-01-03 | 1.45 | $1.39 | 1905 |
| 2021-12-31 | 1.46 | $1.49 | 300 |
| 2021-12-30 | 1.44 | $1.37 | 3600 |
| 2021-12-29 | 1.46 | $1.49 | 1400 |
| 2021-12-28 | 1.45 | $1.49 | — |
| 2021-12-27 | 1.43 | $1.49 | — |
| 2021-12-23 | 1.40 | $1.49 | — |
| 2021-12-22 | 1.38 | $1.49 | 2800 |
| 2021-12-21 | 1.34 | $1.40 | 4700 |
| 2021-12-20 | 1.32 | $1.40 | — |
| 2021-12-17 | 1.31 | $1.40 | 5700 |
| 2021-12-16 | 1.29 | $1.40 | 4700 |
| 2021-12-15 | 1.26 | $1.35 | 19700 |
| 2021-12-14 | 1.25 | $1.14 | 16000 |
| 2021-12-13 | 1.30 | $1.32 | — |
| 2021-12-10 | 1.31 | $1.32 | — |
| 2021-12-09 | 1.32 | $1.32 | 4500 |
| 2021-12-08 | 1.33 | $1.30 | 2500 |
| 2021-12-07 | 1.35 | $1.40 | 1500 |
| 2021-12-06 | 1.34 | $1.39 | 5100 |
| 2021-12-03 | 1.34 | $1.15 | 4000 |
| 2021-12-02 | 1.41 | $1.39 | 3700 |
| 2021-12-01 | 1.43 | $1.40 | — |
| 2021-11-30 | 1.44 | $1.40 | 200 |
| 2021-11-29 | 1.45 | $1.49 | — |
| 2021-11-26 | 1.44 | $1.49 | — |
| 2021-11-24 | 1.43 | $1.49 | 1700 |
| 2021-11-23 | 1.42 | $1.40 | — |
| 2021-11-22 | 1.43 | $1.40 | 1900 |
| 2021-11-19 | 1.44 | $1.40 | 800 |
| 2021-11-18 | 1.46 | $1.49 | 1100 |
| 2021-11-17 | 1.45 | $1.44 | 3000 |
| 2021-11-16 | 1.45 | $1.49 | 15000 |
| 2021-11-15 | 1.44 | $1.43 | 10200 |
| 2021-11-12 | 1.45 | $1.39 | 700 |
| 2021-11-11 | 1.47 | $1.39 | 5500 |
| 2021-11-10 | 1.49 | $1.45 | — |
| 2021-11-09 | 1.50 | $1.45 | 13900 |
| 2021-11-08 | 1.51 | $1.50 | 3200 |
| 2021-11-05 | 1.51 | $1.50 | 11200 |
| 2021-11-04 | 1.50 | $1.40 | 26000 |
| 2021-11-03 | 1.53 | $1.45 | — |
| 2021-11-02 | 1.54 | $1.45 | 7400 |
| 2021-11-01 | 1.55 | $1.50 | 3500 |
| 2021-10-29 | 1.54 | $1.50 | 100 |
| 2021-10-28 | 1.54 | $1.50 | 2100 |
| 2021-10-27 | 1.53 | $1.50 | 1000 |
| 2021-10-26 | 1.52 | $1.49 | 1700 |
| 2021-10-25 | 1.50 | $1.37 | 1000 |
| 2021-10-22 | 1.52 | $1.40 | 900 |
| 2021-10-21 | 1.53 | $1.40 | 2900 |
| 2021-10-20 | 1.54 | $1.49 | — |
| 2021-10-19 | 1.52 | $1.49 | 7400 |
| 2021-10-18 | 1.50 | $1.48 | 7000 |
| 2021-10-15 | 1.47 | $1.50 | 1600 |
| 2021-10-14 | 1.43 | $1.50 | 3500 |
| 2021-10-13 | 1.37 | $1.40 | 11000 |
| 2021-10-12 | 1.33 | $1.45 | 10100 |
| 2021-10-11 | 1.26 | $1.42 | 10600 |
| 2021-10-08 | 1.19 | $1.49 | 20100 |
| 2021-10-07 | 1.08 | $1.15 | 5400 |
| 2021-10-06 | 1.05 | $1.18 | 5200 |
| 2021-10-05 | 1.00 | $1.00 | 7600 |
| 2021-10-04 | 1.00 | $0.90 | 5600 |
| 2021-10-01 | 1.03 | $1.00 | — |
| 2021-09-30 | 1.04 | $1.00 | 1600 |
| 2021-09-29 | 1.04 | $1.14 | 2900 |
| 2021-09-28 | 1.01 | $1.04 | 900 |
| 2021-09-27 | 0.99 | $0.93 | — |
| 2021-09-24 | 1.01 | $0.93 | 600 |
| 2021-09-23 | 1.04 | $1.16 | 6400 |
| 2021-09-22 | 0.99 | $0.92 | 4300 |
| 2021-09-21 | 1.01 | $1.00 | 27300 |
| 2021-09-20 | 1.01 | $1.00 | 18900 |
| 2021-09-17 | 1.01 | $1.00 | 800 |
| 2021-09-16 | 1.01 | $0.98 | — |
| 2021-09-15 | 1.01 | $0.98 | 100 |
| 2021-09-14 | 1.01 | $0.95 | 4800 |
| 2021-09-13 | 1.03 | $1.00 | — |
| 2021-09-10 | 1.03 | $1.00 | 4100 |
| 2021-09-09 | 1.03 | $1.00 | — |
| 2021-09-08 | 1.02 | $1.00 | — |
| 2021-09-07 | 1.02 | $1.00 | 9800 |
| 2021-09-03 | 1.01 | $0.93 | 200 |
| 2021-09-02 | 1.03 | $0.99 | — |
| 2021-09-01 | 1.03 | $0.99 | 5600 |
| 2021-08-31 | 1.03 | $1.00 | 18200 |
| 2021-08-30 | 1.02 | $1.15 | 2200 |
| 2021-08-27 | 0.96 | $1.00 | 43700 |
| 2021-08-26 | 0.94 | $1.10 | 11700 |
| 2021-08-25 | 0.88 | $0.91 | 30800 |
| 2021-08-24 | 0.86 | $0.89 | 68500 |
| 2021-08-23 | 0.85 | $0.87 | 800 |
| 2021-08-20 | 0.85 | $0.87 | — |
| 2021-08-19 | 0.84 | $0.87 | — |
| 2021-08-18 | 0.83 | $0.87 | 100 |
| 2021-08-17 | 0.81 | $0.87 | 1000 |
| 2021-08-16 | 0.80 | $0.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.23
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.92
Average
47.23
Maximum
85.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 46.23 | $0.04 | 375 |
| 2026-08-10 | 44.06 | $0.04 | 5000 |
| 2026-08-07 | 47.70 | $0.05 | — |
| 2026-08-06 | 47.70 | $0.05 | — |
| 2026-08-05 | 47.70 | $0.05 | 200 |
| 2026-08-04 | 70.38 | $0.12 | 7000 |
| 2026-08-03 | 70.38 | $0.12 | 7000 |
| 2026-07-31 | 70.38 | $0.12 | 7000 |
| 2026-07-30 | 85.37 | $0.15 | — |
| 2026-07-29 | 85.37 | $0.15 | 1825 |
| 2026-07-28 | 55.50 | $0.05 | 157 |
| 2026-07-27 | 55.50 | $0.05 | — |
| 2026-07-24 | 55.50 | $0.05 | 13357 |
| 2026-07-23 | 55.50 | $0.05 | 13357 |
| 2026-07-22 | 55.50 | $0.05 | — |
| 2026-07-21 | 55.50 | $0.05 | — |
| 2026-07-20 | 55.50 | $0.05 | 13357 |
| 2026-07-17 | 55.50 | $0.05 | 13357 |
| 2026-07-16 | 55.50 | $0.05 | 2000 |
| 2026-07-15 | 47.96 | $0.03 | — |
| 2026-07-14 | 47.96 | $0.03 | — |
| 2026-07-13 | 47.96 | $0.03 | 160 |
| 2026-07-10 | 14.33 | $0.00 | 13357 |
| 2026-07-09 | 14.33 | $0.00 | 13357 |
| 2026-07-08 | 14.33 | $0.00 | — |
| 2026-07-07 | 14.33 | $0.00 | — |
| 2026-07-06 | 14.33 | $0.00 | 13357 |
| 2026-07-02 | 14.33 | $0.00 | 13357 |
| 2026-07-01 | 14.33 | $0.00 | 13357 |
| 2026-06-30 | 14.33 | $0.00 | 13357 |
| 2026-06-29 | 14.33 | $0.00 | 13357 |
| 2026-06-26 | 14.33 | $0.00 | 13357 |
| 2026-06-25 | 14.33 | $0.00 | 13357 |
| 2026-06-24 | 14.33 | $0.00 | 13357 |
| 2026-06-23 | 14.33 | $0.00 | 13357 |
| 2026-06-22 | 14.33 | $0.00 | 13357 |
| 2026-06-18 | 14.33 | $0.00 | 13357 |
| 2026-06-17 | 14.33 | $0.00 | 13357 |
| 2026-06-16 | 14.33 | $0.00 | 13357 |
| 2026-06-15 | 14.33 | $0.00 | 13357 |
| 2026-06-12 | 13.77 | $0.00 | 13357 |
| 2026-06-11 | 13.51 | $0.00 | 13357 |
| 2026-06-10 | 13.51 | $0.00 | 13357 |
| 2026-06-09 | 13.51 | $0.00 | 13357 |
| 2026-06-08 | 13.51 | $0.00 | — |
| 2026-06-05 | 13.51 | $0.00 | 5000 |
| 2026-06-04 | 13.46 | $0.00 | — |
| 2026-06-03 | 13.46 | $0.00 | — |
| 2026-06-02 | 13.46 | $0.00 | — |
| 2026-06-01 | 13.46 | $0.00 | — |
| 2026-05-29 | 13.46 | $0.00 | — |
| 2026-05-28 | 13.46 | $0.00 | — |
| 2026-05-27 | 13.46 | $0.00 | — |
| 2026-05-26 | 13.46 | $0.00 | 13357 |
| 2026-05-22 | 66.02 | $0.20 | 13357 |
| 2026-05-21 | 66.02 | $0.20 | 13357 |
| 2026-05-20 | 66.02 | $0.20 | 13357 |
| 2026-05-19 | 66.02 | $0.20 | 13357 |
| 2026-05-18 | 66.02 | $0.20 | 13357 |
| 2026-05-15 | 66.02 | $0.20 | — |
| 2026-05-14 | 66.02 | $0.20 | 13357 |
| 2026-05-13 | 66.02 | $0.20 | 13357 |
| 2026-05-12 | 66.02 | $0.20 | 13357 |
| 2026-05-11 | 66.02 | $0.20 | 13357 |
| 2026-05-08 | 66.02 | $0.20 | 13357 |
| 2026-05-07 | 66.02 | $0.20 | — |
| 2026-05-06 | 66.02 | $0.20 | 13357 |
| 2026-05-05 | 66.02 | $0.20 | 13357 |
| 2026-05-04 | 66.02 | $0.20 | 13357 |
| 2026-05-01 | 65.71 | $0.20 | 13357 |
| 2026-04-30 | 65.71 | $0.20 | 13357 |
| 2026-04-29 | 65.71 | $0.20 | 13357 |
| 2026-04-28 | 65.71 | $0.20 | 13357 |
| 2026-04-27 | 65.71 | $0.20 | 13357 |
| 2026-04-24 | 65.71 | $0.20 | 13357 |
| 2026-04-23 | 65.71 | $0.20 | 13357 |
| 2026-04-22 | 65.71 | $0.20 | 13357 |
| 2026-04-21 | 65.71 | $0.20 | 13357 |
| 2026-04-20 | 65.71 | $0.20 | — |
| 2026-04-17 | 65.71 | $0.20 | 13357 |
| 2026-04-16 | 66.05 | $0.20 | 16006 |
| 2026-04-15 | 62.12 | $0.18 | 227415 |
| 2026-04-14 | 48.69 | $0.13 | 15878 |
| 2026-04-13 | 48.69 | $0.13 | 16500 |
| 2026-04-10 | 41.15 | $0.11 | 10100 |
| 2026-04-09 | 41.15 | $0.11 | 10100 |
| 2026-04-08 | 41.15 | $0.11 | 34925 |
| 2026-04-07 | 43.83 | $0.12 | 100 |
| 2026-04-06 | 35.77 | $0.10 | 43030 |
| 2026-04-02 | 35.77 | $0.10 | 7500 |
| 2026-04-01 | 44.55 | $0.13 | 1255 |
| 2026-03-31 | 44.55 | $0.13 | 1255 |
| 2026-03-30 | 44.55 | $0.13 | 1255 |
| 2026-03-27 | 44.55 | $0.13 | 1255 |
| 2026-03-26 | 44.55 | $0.13 | 1255 |
| 2026-03-25 | 44.55 | $0.13 | 1255 |
| 2026-03-24 | 44.55 | $0.13 | 1255 |
| 2026-03-23 | 35.31 | $0.11 | 1400 |
| 2026-03-20 | 39.02 | $0.12 | 5200 |
| 2026-03-19 | 39.02 | $0.12 | — |
| 2026-03-18 | 39.02 | $0.12 | 5200 |
| 2026-03-17 | 39.02 | $0.12 | 5200 |
| 2026-03-16 | 47.07 | $0.15 | — |
| 2026-03-13 | 47.07 | $0.15 | 22 |
| 2026-03-12 | 47.07 | $0.15 | 22 |
| 2026-03-11 | 47.07 | $0.15 | 22 |
| 2026-03-10 | 47.07 | $0.15 | 22 |
| 2026-03-09 | 47.04 | $0.15 | 7810 |
| 2026-03-06 | 47.07 | $0.15 | 7810 |
| 2026-03-05 | 47.07 | $0.15 | 7810 |
| 2026-03-04 | 47.07 | $0.15 | 7810 |
| 2026-03-03 | 47.07 | $0.15 | 7810 |
| 2026-03-02 | 47.07 | $0.15 | 7810 |
| 2026-02-27 | 47.07 | $0.15 | 7810 |
| 2026-02-26 | 47.07 | $0.15 | 7810 |
| 2026-02-25 | 47.07 | $0.15 | 10000 |
| 2026-02-24 | 37.64 | $0.11 | 23200 |
| 2026-02-23 | 45.30 | $0.15 | 18750 |
| 2026-02-20 | 45.30 | $0.15 | — |
| 2026-02-19 | 45.30 | $0.15 | — |
| 2026-02-18 | 45.30 | $0.15 | — |
| 2026-02-17 | 45.30 | $0.15 | 20000 |
| 2026-02-13 | 52.47 | $0.19 | 10100 |
| 2026-02-12 | 52.47 | $0.19 | 220 |
| 2026-02-11 | 52.66 | $0.19 | — |
| 2026-02-10 | 52.66 | $0.19 | — |
| 2026-02-09 | 52.66 | $0.19 | — |
| 2026-02-06 | 52.50 | $0.19 | 100 |
| 2026-02-05 | 44.32 | $0.14 | 12200 |
| 2026-02-04 | 45.86 | $0.15 | 3100 |
| 2026-02-03 | 45.86 | $0.15 | 5500 |
| 2026-02-02 | 51.48 | $0.19 | 5000 |
| 2026-01-30 | 51.48 | $0.19 | 16235 |
| 2026-01-29 | 34.69 | $0.10 | 6345 |
| 2026-01-28 | 53.29 | $0.19 | 5000 |
| 2026-01-27 | 53.01 | $0.19 | 5500 |
| 2026-01-26 | 39.75 | $0.15 | 12500 |
| 2026-01-23 | 39.75 | $0.15 | 5000 |
| 2026-01-22 | 45.72 | $0.17 | 5000 |
| 2026-01-21 | 45.72 | $0.17 | 5000 |
| 2026-01-20 | 45.72 | $0.17 | 5000 |
| 2026-01-16 | 45.78 | $0.17 | 5000 |
| 2026-01-15 | 52.10 | $0.19 | 5000 |
| 2026-01-14 | 52.10 | $0.19 | 5000 |
| 2026-01-13 | 51.54 | $0.19 | 24200 |
| 2026-01-12 | 37.01 | $0.15 | 5000 |
| 2026-01-09 | 37.01 | $0.15 | 5000 |
| 2026-01-08 | 37.01 | $0.15 | 5000 |
| 2026-01-07 | 37.01 | $0.15 | 200 |
| 2026-01-06 | 37.01 | $0.15 | — |
| 2026-01-05 | 37.01 | $0.15 | 2999 |
| 2026-01-02 | 33.15 | $0.14 | 2999 |
| 2025-12-31 | 33.15 | $0.14 | 2999 |
| 2025-12-30 | 33.15 | $0.14 | 4800 |
| 2025-12-29 | 33.15 | $0.14 | 2000 |
| 2025-12-26 | 33.15 | $0.14 | 2000 |
| 2025-12-24 | 33.15 | $0.14 | — |
| 2025-12-23 | 33.15 | $0.14 | 2000 |
| 2025-12-22 | 33.15 | $0.14 | 2000 |
| 2025-12-19 | 33.15 | $0.14 | 2000 |
| 2025-12-18 | 33.15 | $0.14 | 200 |
| 2025-12-17 | 33.15 | $0.14 | 1510 |
| 2025-12-16 | 34.35 | $0.15 | 1510 |
| 2025-12-15 | 34.47 | $0.15 | 13500 |
| 2025-12-12 | 48.62 | $0.24 | — |
| 2025-12-11 | 48.62 | $0.24 | — |
| 2025-12-10 | 48.62 | $0.24 | 1510 |
| 2025-12-09 | 48.62 | $0.24 | 1510 |
| 2025-12-08 | 48.80 | $0.24 | 3020 |
| 2025-12-05 | 50.42 | $0.25 | 35355 |
| 2025-12-04 | 50.42 | $0.25 | 35355 |
| 2025-12-03 | 50.42 | $0.25 | 35355 |
| 2025-12-02 | 50.42 | $0.25 | — |
| 2025-12-01 | 50.42 | $0.25 | 35355 |
| 2025-11-28 | 50.42 | $0.25 | 35355 |
| 2025-11-26 | 50.42 | $0.25 | 35355 |
| 2025-11-25 | 50.42 | $0.25 | — |
| 2025-11-24 | 50.42 | $0.25 | 35355 |
| 2025-11-21 | 50.42 | $0.25 | 35355 |
| 2025-11-20 | 50.42 | $0.25 | 35355 |
| 2025-11-19 | 50.42 | $0.25 | 35355 |
| 2025-11-18 | 50.31 | $0.25 | 35355 |
| 2025-11-17 | 49.46 | $0.24 | 35355 |
| 2025-11-14 | 49.23 | $0.24 | 102205 |
| 2025-11-13 | 41.22 | $0.16 | 10353 |
| 2025-11-12 | 41.22 | $0.16 | 10353 |
| 2025-11-11 | 44.31 | $0.20 | 10353 |
| 2025-11-10 | 40.05 | $0.16 | 10353 |
| 2025-11-07 | 40.05 | $0.16 | 10353 |
| 2025-11-06 | 40.05 | $0.16 | 10400 |
| 2025-11-05 | 43.02 | $0.20 | 9000 |
| 2025-11-04 | 43.02 | $0.20 | 9000 |
| 2025-11-03 | 43.02 | $0.20 | 9000 |
| 2025-10-31 | 42.84 | $0.20 | 9000 |
| 2025-10-30 | 42.91 | $0.20 | 13800 |
| 2025-10-29 | 54.87 | $0.35 | 9000 |
| 2025-10-28 | 43.01 | $0.23 | 31900 |
| 2025-10-27 | 32.93 | $0.16 | — |
| 2025-10-24 | 32.78 | $0.16 | 25135 |
| 2025-10-23 | 35.31 | $0.19 | 31500 |
| 2025-10-22 | 31.20 | $0.16 | 13800 |
| 2025-10-21 | 36.74 | $0.23 | — |
| 2025-10-20 | 36.41 | $0.23 | 250534 |
| 2025-10-17 | 41.79 | $0.28 | — |
| 2025-10-16 | 41.79 | $0.28 | — |
| 2025-10-15 | 41.79 | $0.28 | 1200 |
| 2025-10-14 | 29.82 | $0.21 | 1200 |
| 2025-10-13 | 51.28 | $0.36 | — |
| 2025-10-10 | 51.28 | $0.36 | — |
| 2025-10-09 | 51.28 | $0.36 | — |
| 2025-10-08 | 51.28 | $0.36 | — |
| 2025-10-07 | 51.28 | $0.36 | — |
| 2025-10-06 | 51.28 | $0.36 | — |
| 2025-10-03 | 51.28 | $0.36 | — |
| 2025-10-02 | 51.44 | $0.36 | 300 |
| 2025-10-01 | 56.60 | $0.39 | 1100 |
| 2025-09-30 | 56.70 | $0.39 | 5100 |
| 2025-09-29 | 56.70 | $0.39 | — |
| 2025-09-26 | 56.17 | $0.39 | 21000 |
| 2025-09-25 | 56.50 | $0.39 | 8300 |
| 2025-09-24 | 52.83 | $0.36 | — |
| 2025-09-23 | 52.83 | $0.36 | — |
| 2025-09-22 | 52.83 | $0.36 | — |
| 2025-09-19 | 52.34 | $0.36 | 400 |
| 2025-09-18 | 52.86 | $0.36 | — |
| 2025-09-17 | 52.41 | $0.36 | 100 |
| 2025-09-16 | 45.46 | $0.30 | 2021 |
| 2025-09-15 | 56.70 | $0.38 | — |
| 2025-09-12 | 56.70 | $0.38 | — |
| 2025-09-11 | 57.02 | $0.38 | 100 |
| 2025-09-10 | 52.74 | $0.35 | 2100 |
| 2025-09-09 | 52.74 | $0.35 | 200 |
| 2025-09-08 | 48.96 | $0.32 | — |
| 2025-09-05 | 48.96 | $0.32 | 135 |
| 2025-09-04 | 56.07 | $0.37 | 12600 |
| 2025-09-03 | 50.64 | $0.33 | — |
| 2025-09-02 | 50.85 | $0.33 | 16703 |
| 2025-08-29 | 62.81 | $0.40 | 5700 |
| 2025-08-28 | 62.80 | $0.40 | 2400 |
| 2025-08-27 | 58.88 | $0.37 | 2000 |
| 2025-08-26 | 58.88 | $0.37 | 11700 |
| 2025-08-25 | 55.79 | $0.35 | 36242 |
| 2025-08-22 | 21.29 | $0.21 | 10100 |
| 2025-08-21 | 20.86 | $0.21 | 1000 |
| 2025-08-20 | 20.86 | $0.21 | 1000 |
| 2025-08-19 | 20.86 | $0.21 | 3500 |
| 2025-08-18 | 25.73 | $0.25 | — |
| 2025-08-15 | 25.73 | $0.25 | 7023 |
| 2025-08-14 | 10.92 | $0.22 | 16205 |
| 2025-08-13 | 21.39 | $0.30 | — |
| 2025-08-12 | 21.39 | $0.30 | — |
| 2025-08-11 | 21.39 | $0.30 | 4000 |
| 2025-08-08 | 21.39 | $0.30 | — |
| 2025-08-07 | 21.39 | $0.30 | 28200 |
| 2025-08-06 | 39.27 | $0.35 | — |
| 2025-08-05 | 39.27 | $0.35 | — |
| 2025-08-04 | 39.27 | $0.35 | — |
| 2025-08-01 | 36.54 | $0.35 | 700 |
| 2025-07-31 | 38.17 | $0.35 | — |
| 2025-07-30 | 38.17 | $0.35 | — |
| 2025-07-29 | 38.17 | $0.35 | — |
| 2025-07-28 | 35.71 | $0.35 | 9200 |
| 2025-07-25 | 50.26 | $0.37 | — |
| 2025-07-24 | 50.26 | $0.37 | — |
| 2025-07-23 | 50.26 | $0.37 | — |
| 2025-07-22 | 50.26 | $0.37 | — |
| 2025-07-21 | 50.26 | $0.37 | 300 |
| 2025-07-18 | 50.26 | $0.37 | 300 |
| 2025-07-17 | 50.26 | $0.37 | 300 |
| 2025-07-16 | 50.26 | $0.37 | 300 |
| 2025-07-15 | 50.26 | $0.37 | 300 |
| 2025-07-14 | 50.26 | $0.37 | 300 |
| 2025-07-11 | 50.26 | $0.37 | 300 |
| 2025-07-10 | 50.26 | $0.37 | 300 |
| 2025-07-09 | 50.26 | $0.37 | 300 |
| 2025-07-08 | 50.26 | $0.37 | 300 |
| 2025-07-07 | 50.26 | $0.37 | 300 |
| 2025-07-03 | 50.26 | $0.37 | — |
| 2025-07-02 | 50.26 | $0.37 | 300 |
| 2025-07-01 | 50.26 | $0.37 | — |
| 2025-06-30 | 50.26 | $0.37 | — |
| 2025-06-27 | 50.26 | $0.37 | — |
| 2025-06-26 | 50.26 | $0.37 | — |
| 2025-06-25 | 50.26 | $0.37 | — |
| 2025-06-24 | 49.10 | $0.37 | 400 |
| 2025-06-23 | 40.47 | $0.34 | 100 |
| 2025-06-20 | 20.88 | $0.30 | 400 |
| 2025-06-18 | 24.75 | $0.32 | — |
| 2025-06-17 | 24.75 | $0.32 | — |
| 2025-06-16 | 25.30 | $0.32 | 525 |
| 2025-06-13 | 23.69 | $0.32 | 1200 |
| 2025-06-12 | 39.09 | $0.37 | — |
| 2025-06-11 | 39.09 | $0.37 | — |
| 2025-06-10 | 39.09 | $0.37 | — |
| 2025-06-09 | 39.09 | $0.37 | — |
| 2025-06-06 | 41.00 | $0.37 | 1100 |
| 2025-06-05 | 43.58 | $0.38 | — |
| 2025-06-04 | 40.67 | $0.38 | 8100 |
| 2025-06-03 | 18.69 | $0.35 | — |
| 2025-06-02 | 18.69 | $0.35 | 300 |
| 2025-05-30 | 18.69 | $0.35 | — |
| 2025-05-29 | 18.69 | $0.35 | — |
| 2025-05-28 | 18.69 | $0.35 | — |
| 2025-05-27 | 18.69 | $0.35 | 4325 |
| 2025-05-23 | 18.69 | $0.35 | 500 |
| 2025-05-22 | 18.69 | $0.35 | 16900 |
| 2025-05-21 | 18.69 | $0.35 | — |
| 2025-05-20 | 18.69 | $0.35 | — |
| 2025-05-19 | 18.69 | $0.35 | 5100 |
| 2025-05-16 | 20.38 | $0.36 | — |
| 2025-05-15 | 20.38 | $0.36 | 2600 |
| 2025-05-14 | 20.38 | $0.36 | 2000 |
| 2025-05-13 | 20.38 | $0.36 | 4100 |
| 2025-05-12 | 36.53 | $0.42 | — |
| 2025-05-09 | 36.53 | $0.42 | — |
| 2025-05-08 | 36.53 | $0.42 | — |
| 2025-05-07 | 36.53 | $0.42 | — |
| 2025-05-06 | 36.53 | $0.42 | — |
| 2025-05-05 | 36.53 | $0.42 | — |
| 2025-05-02 | 36.53 | $0.42 | 800 |
| 2025-05-01 | 36.53 | $0.42 | — |
| 2025-04-30 | 36.53 | $0.42 | — |
| 2025-04-29 | 36.53 | $0.42 | — |
| 2025-04-28 | 36.53 | $0.42 | 75 |
| 2025-04-25 | 36.53 | $0.42 | — |
| 2025-04-24 | 36.53 | $0.42 | 1131 |
| 2025-04-23 | 36.53 | $0.42 | — |
| 2025-04-22 | 36.53 | $0.42 | 100 |
| 2025-04-21 | 15.97 | $0.38 | — |
| 2025-04-17 | 15.97 | $0.38 | 10000 |
| 2025-04-16 | 32.71 | $0.45 | — |
| 2025-04-15 | 32.71 | $0.45 | — |
| 2025-04-14 | 32.71 | $0.45 | 40100 |
| 2025-04-11 | 53.19 | $0.48 | — |
| 2025-04-10 | 53.19 | $0.48 | — |
| 2025-04-09 | 53.19 | $0.48 | — |
| 2025-04-08 | 51.45 | $0.48 | 3100 |
| 2025-04-07 | 51.45 | $0.48 | 2819 |
| 2025-04-04 | 53.23 | $0.48 | 7409 |
| 2025-04-03 | 53.23 | $0.48 | — |
| 2025-04-02 | 51.72 | $0.48 | 7409 |
| 2025-04-01 | 53.36 | $0.48 | 7409 |
| 2025-03-31 | 53.36 | $0.48 | 7409 |
| 2025-03-28 | 53.36 | $0.48 | 7409 |
| 2025-03-27 | 53.36 | $0.48 | — |
| 2025-03-26 | 52.12 | $0.48 | 7409 |
| 2025-03-25 | 53.47 | $0.48 | 7409 |
| 2025-03-24 | 53.47 | $0.48 | 7409 |
| 2025-03-21 | 53.47 | $0.48 | — |
| 2025-03-20 | 53.47 | $0.48 | 7409 |
| 2025-03-19 | 53.47 | $0.48 | — |
| 2025-03-18 | 53.47 | $0.48 | — |
| 2025-03-17 | 53.47 | $0.48 | 7409 |
| 2025-03-14 | 52.61 | $0.48 | 1100 |
| 2025-03-13 | 52.61 | $0.48 | 10100 |
| 2025-03-12 | 58.41 | $0.49 | 234 |
| 2025-03-11 | 58.41 | $0.49 | 926 |
| 2025-03-10 | 58.41 | $0.49 | 926 |
| 2025-03-07 | 58.41 | $0.49 | 1100 |
| 2025-03-06 | 58.41 | $0.49 | 100 |
| 2025-03-05 | 58.41 | $0.49 | 225 |
| 2025-03-04 | 58.41 | $0.49 | 900 |
| 2025-03-03 | 58.41 | $0.49 | 1900 |
| 2025-02-28 | 58.41 | $0.49 | 422 |
| 2025-02-27 | 58.41 | $0.49 | 422 |
| 2025-02-26 | 58.41 | $0.49 | 3200 |
| 2025-02-25 | 56.12 | $0.48 | — |
| 2025-02-24 | 56.12 | $0.48 | 781 |
| 2025-02-21 | 55.48 | $0.48 | 800 |
| 2025-02-20 | 53.91 | $0.47 | — |
| 2025-02-19 | 54.61 | $0.47 | 41410 |
| 2025-02-18 | 54.61 | $0.47 | 5100 |
| 2025-02-14 | 49.68 | $0.45 | — |
| 2025-02-13 | 49.68 | $0.45 | 500 |
| 2025-02-12 | 49.68 | $0.45 | 500 |
| 2025-02-11 | 49.68 | $0.45 | 500 |
| 2025-02-10 | 49.68 | $0.45 | 100 |
| 2025-02-07 | 30.63 | $0.38 | 1000 |
| 2025-02-06 | 61.88 | $0.48 | — |
| 2025-02-05 | 61.88 | $0.48 | 500 |
| 2025-02-04 | 61.88 | $0.48 | — |
| 2025-02-03 | 61.88 | $0.48 | — |
| 2025-01-31 | 61.88 | $0.48 | — |
| 2025-01-30 | 61.88 | $0.48 | — |
| 2025-01-29 | 61.88 | $0.48 | 500 |
| 2025-01-28 | 61.88 | $0.48 | — |
| 2025-01-27 | 61.88 | $0.48 | — |
| 2025-01-24 | 61.88 | $0.48 | — |
| 2025-01-23 | 61.88 | $0.48 | — |
| 2025-01-22 | 61.88 | $0.48 | 500 |
| 2025-01-21 | 61.88 | $0.48 | 500 |
| 2025-01-17 | 61.88 | $0.48 | 500 |
| 2025-01-16 | 61.88 | $0.48 | — |
| 2025-01-15 | 61.54 | $0.48 | 100 |
| 2025-01-14 | 41.79 | $0.40 | 2442 |
| 2025-01-13 | 59.69 | $0.45 | 5000 |
| 2025-01-10 | 60.72 | $0.45 | 5000 |
| 2025-01-08 | 60.72 | $0.45 | — |
| 2025-01-07 | 60.72 | $0.45 | — |
| 2025-01-06 | 60.72 | $0.45 | 5000 |
| 2025-01-03 | 60.72 | $0.45 | — |
| 2025-01-02 | 60.72 | $0.45 | 5000 |
| 2024-12-31 | 60.72 | $0.45 | 5000 |
| 2024-12-30 | 60.72 | $0.45 | 5000 |
| 2024-12-27 | 60.72 | $0.45 | 5000 |
| 2024-12-26 | 60.72 | $0.45 | 5000 |
| 2024-12-24 | 60.72 | $0.45 | 5000 |
| 2024-12-23 | 60.72 | $0.45 | 5100 |
| 2024-12-20 | 54.34 | $0.42 | 17200 |
| 2024-12-19 | 28.62 | $0.35 | 1000 |
| 2024-12-18 | 28.62 | $0.35 | — |
| 2024-12-17 | 28.62 | $0.35 | 1000 |
| 2024-12-16 | 28.62 | $0.35 | 3300 |
| 2024-12-13 | 38.79 | $0.39 | — |
| 2024-12-12 | 38.79 | $0.39 | 1300 |
| 2024-12-11 | 38.79 | $0.39 | 2400 |
| 2024-12-10 | 41.99 | $0.40 | — |
| 2024-12-09 | 41.99 | $0.40 | — |
| 2024-12-06 | 41.99 | $0.40 | — |
| 2024-12-05 | 41.99 | $0.40 | 996 |
| 2024-12-04 | 41.99 | $0.40 | 996 |
| 2024-12-03 | 41.99 | $0.40 | 1600 |
| 2024-12-02 | 47.78 | $0.42 | 667 |
| 2024-11-29 | 44.12 | $0.41 | — |
| 2024-11-27 | 44.12 | $0.41 | 667 |
| 2024-11-26 | 44.12 | $0.41 | — |
| 2024-11-25 | 44.12 | $0.41 | 667 |
| 2024-11-22 | 46.79 | $0.42 | 667 |
| 2024-11-21 | 46.79 | $0.42 | — |
| 2024-11-20 | 46.79 | $0.42 | 667 |
| 2024-11-19 | 46.79 | $0.42 | — |
| 2024-11-18 | 46.79 | $0.42 | 667 |
| 2024-11-15 | 46.79 | $0.42 | 1334 |
| 2024-11-14 | 46.79 | $0.42 | — |
| 2024-11-13 | 46.79 | $0.42 | — |
| 2024-11-12 | 46.79 | $0.42 | — |
| 2024-11-11 | 46.79 | $0.42 | — |
| 2024-11-08 | 46.79 | $0.42 | 12500 |
| 2024-11-07 | 64.59 | $0.50 | 5100 |
| 2024-11-06 | 64.59 | $0.50 | 105040 |
| 2024-11-05 | 61.26 | $0.48 | 3680 |
| 2024-11-04 | 61.26 | $0.48 | 3680 |
| 2024-11-01 | 61.26 | $0.48 | 1500 |
| 2024-10-31 | 50.26 | $0.43 | 7700 |
| 2024-10-30 | 64.50 | $0.47 | — |
| 2024-10-29 | 64.50 | $0.47 | 61206 |
| 2024-10-28 | 64.50 | $0.47 | 61206 |
| 2024-10-25 | 64.50 | $0.47 | — |
| 2024-10-24 | 64.50 | $0.47 | 61206 |
| 2024-10-23 | 64.50 | $0.47 | 61206 |
| 2024-10-22 | 64.50 | $0.47 | — |
| 2024-10-21 | 64.50 | $0.47 | 61206 |
| 2024-10-18 | 64.50 | $0.47 | — |
| 2024-10-17 | 64.50 | $0.47 | 61206 |
| 2024-10-16 | 64.50 | $0.47 | — |
| 2024-10-15 | 64.50 | $0.47 | — |
| 2024-10-14 | 64.50 | $0.47 | 61206 |
| 2024-10-11 | 64.28 | $0.47 | 63806 |
| 2024-10-10 | 46.36 | $0.36 | — |
| 2024-10-09 | 47.19 | $0.36 | 9700 |
| 2024-10-08 | 53.08 | $0.39 | 9700 |
| 2024-10-07 | 53.08 | $0.39 | 9800 |
| 2024-10-04 | 53.08 | $0.39 | 9700 |
| 2024-10-03 | 53.08 | $0.39 | 9700 |
| 2024-10-02 | 53.08 | $0.39 | 9700 |
| 2024-10-01 | 47.20 | $0.36 | — |
| 2024-09-30 | 47.20 | $0.36 | 47500 |
| 2024-09-27 | 47.20 | $0.36 | 10438 |
| 2024-09-26 | 52.88 | $0.39 | 51600 |
| 2024-09-25 | 52.88 | $0.39 | 500 |
| 2024-09-24 | 52.88 | $0.39 | — |
| 2024-09-23 | 52.88 | $0.39 | 11000 |
| 2024-09-20 | 52.88 | $0.39 | 11000 |
| 2024-09-19 | 64.99 | $0.45 | 95200 |
| 2024-09-18 | 64.85 | $0.45 | 95300 |
| 2024-09-17 | 51.66 | $0.37 | — |
| 2024-09-16 | 52.61 | $0.37 | 19800 |
| 2024-09-13 | 51.77 | $0.37 | 65000 |
| 2024-09-12 | 51.39 | $0.37 | 65000 |
| 2024-09-11 | 49.73 | $0.36 | — |
| 2024-09-10 | 49.73 | $0.36 | 65000 |
| 2024-09-09 | 49.73 | $0.36 | 65000 |
| 2024-09-06 | 50.62 | $0.36 | 65000 |
| 2024-09-05 | 51.53 | $0.37 | — |
| 2024-09-04 | 51.20 | $0.37 | 65000 |
| 2024-09-03 | 51.53 | $0.37 | 65000 |
| 2024-08-30 | 51.55 | $0.37 | 65500 |
| 2024-08-29 | 51.25 | $0.37 | 240100 |
| 2024-08-28 | 49.34 | $0.35 | 2000 |
| 2024-08-27 | 51.25 | $0.37 | 2600 |
| 2024-08-26 | 47.24 | $0.34 | 8100 |
| 2024-08-23 | 50.03 | $0.36 | 4700 |
| 2024-08-22 | 51.47 | $0.37 | 140519 |
| 2024-08-21 | 48.66 | $0.35 | 17933 |
| 2024-08-20 | 44.03 | $0.32 | 10800 |
| 2024-08-19 | 44.03 | $0.32 | 6400 |
| 2024-08-16 | 46.55 | $0.34 | 2100 |
| 2024-08-15 | 39.08 | $0.30 | 40300 |
| 2024-08-14 | 38.17 | $0.29 | 7000 |
| 2024-08-13 | 38.17 | $0.29 | 22700 |
| 2024-08-12 | 38.17 | $0.29 | 11200 |
| 2024-08-09 | 38.17 | $0.29 | 6300 |
| 2024-08-08 | 39.12 | $0.30 | 35000 |
| 2024-08-07 | 39.12 | $0.30 | 25500 |
| 2024-08-06 | 44.10 | $0.35 | 13500 |
| 2024-08-05 | 44.10 | $0.35 | 13500 |
| 2024-08-02 | 44.10 | $0.35 | 13500 |
| 2024-08-01 | 44.10 | $0.35 | 13500 |
| 2024-07-31 | 44.10 | $0.35 | 15000 |
| 2024-07-30 | 42.98 | $0.34 | 800 |
| 2024-07-29 | 42.97 | $0.34 | 10800 |
| 2024-07-26 | 44.58 | $0.36 | 7000 |
| 2024-07-25 | 44.59 | $0.36 | — |
| 2024-07-24 | 44.59 | $0.36 | 7900 |
| 2024-07-23 | 41.80 | $0.33 | 19500 |
| 2024-07-22 | 40.82 | $0.32 | 9518 |
| 2024-07-19 | 40.82 | $0.32 | 13538 |
| 2024-07-18 | 39.93 | $0.31 | 9537 |
| 2024-07-17 | 41.72 | $0.34 | 6387 |
| 2024-07-15 | 47.03 | $0.42 | 262 |
| 2024-07-09 | 43.16 | $0.38 | 8000 |
| 2024-07-05 | 46.38 | $0.42 | 5000 |
| 2024-07-01 | 46.38 | $0.42 | 8500 |
| 2024-06-28 | 46.38 | $0.42 | 4500 |
| 2024-06-26 | 46.38 | $0.42 | 1100 |
| 2024-06-24 | 46.37 | $0.42 | 5000 |
| 2024-06-20 | 41.70 | $0.36 | 35122 |
| 2024-06-18 | 45.47 | $0.42 | 1500 |
| 2024-06-17 | 45.47 | $0.42 | 2100 |
| 2024-06-13 | 45.47 | $0.42 | 4980 |
| 2024-06-07 | 50.48 | $0.50 | 1290 |
| 2024-05-31 | 50.48 | $0.50 | 4990 |
| 2024-05-23 | 50.47 | $0.50 | 270 |
| 2024-05-13 | 50.48 | $0.50 | 2099 |
| 2024-05-06 | 54.78 | $0.57 | 33100 |
| 2024-04-29 | 40.93 | $0.37 | 1400 |
| 2024-04-22 | 45.70 | $0.44 | 11006 |
| 2024-04-19 | 45.18 | $0.43 | 100 |
| 2024-04-05 | 73.90 | $0.70 | 300 |
| 2024-04-04 | 73.90 | $0.70 | 200 |
| 2024-04-01 | 73.32 | $0.69 | 100 |
| 2024-03-27 | 83.84 | $0.75 | 100 |
| 2024-03-22 | 62.60 | $0.50 | 4100 |
| 2024-03-20 | 62.60 | $0.50 | 250 |
| 2024-03-19 | 62.60 | $0.50 | 2600 |
| 2024-03-06 | 53.86 | $0.46 | 2600 |
| 2024-03-04 | 54.44 | $0.46 | 30600 |
| 2024-03-01 | 54.44 | $0.46 | 950 |
| 2024-02-29 | 42.70 | $0.42 | 2400 |
| 2024-02-26 | 55.69 | $0.46 | 1600 |
| 2024-02-23 | 46.99 | $0.44 | 11600 |
| 2024-02-22 | 36.73 | $0.42 | 13000 |
| 2024-02-21 | 38.13 | $0.42 | 6962 |
| 2024-02-20 | 37.42 | $0.42 | 2938 |
| 2024-02-16 | 41.89 | $0.43 | 100 |
| 2024-02-15 | 58.03 | $0.46 | — |
| 2024-02-14 | 58.03 | $0.46 | — |
| 2024-02-13 | 58.03 | $0.46 | — |
| 2024-02-12 | 58.03 | $0.46 | 450 |
| 2024-02-09 | 58.03 | $0.46 | — |
| 2024-02-08 | 58.03 | $0.46 | 1776 |
| 2024-02-07 | 58.03 | $0.46 | — |
| 2024-02-06 | 58.03 | $0.46 | 5300 |
| 2024-02-05 | 49.41 | $0.44 | — |
| 2024-02-02 | 49.41 | $0.44 | — |
| 2024-02-01 | 49.41 | $0.44 | — |
| 2024-01-31 | 49.41 | $0.44 | 5200 |
| 2024-01-30 | 59.33 | $0.46 | — |
| 2024-01-29 | 59.33 | $0.46 | — |
| 2024-01-26 | 59.33 | $0.46 | — |
| 2024-01-25 | 59.33 | $0.46 | — |
| 2024-01-24 | 59.33 | $0.46 | — |
| 2024-01-23 | 59.33 | $0.46 | 1100 |
| 2024-01-22 | 59.33 | $0.46 | — |
| 2024-01-19 | 59.33 | $0.46 | — |
| 2024-01-18 | 59.33 | $0.46 | — |
| 2024-01-17 | 59.33 | $0.46 | — |
| 2024-01-16 | 59.33 | $0.46 | 1000 |
| 2024-01-12 | 59.33 | $0.46 | — |
| 2024-01-11 | 59.33 | $0.46 | 10012 |
| 2024-01-10 | 59.33 | $0.46 | 4590 |
| 2024-01-09 | 52.33 | $0.43 | — |
| 2024-01-08 | 52.33 | $0.43 | 100 |
| 2024-01-05 | 43.55 | $0.40 | — |
| 2024-01-04 | 43.55 | $0.40 | — |
| 2024-01-03 | 43.08 | $0.40 | 3100 |
| 2024-01-02 | 50.13 | $0.43 | 11217 |
| 2023-12-29 | 50.13 | $0.43 | 1800 |
| 2023-12-28 | 45.58 | $0.41 | — |
| 2023-12-27 | 46.49 | $0.41 | 760 |
| 2023-12-26 | 49.72 | $0.43 | 1140 |
| 2023-12-22 | 44.52 | $0.41 | 5800 |
| 2023-12-21 | 51.06 | $0.43 | — |
| 2023-12-20 | 51.06 | $0.43 | — |
| 2023-12-19 | 51.06 | $0.43 | 362 |
| 2023-12-18 | 36.08 | $0.39 | — |
| 2023-12-15 | 36.08 | $0.39 | — |
| 2023-12-14 | 36.08 | $0.39 | — |
| 2023-12-13 | 36.08 | $0.39 | — |
| 2023-12-12 | 36.08 | $0.39 | — |
| 2023-12-11 | 36.29 | $0.39 | 100000 |
| 2023-12-08 | 43.71 | $0.42 | 4940 |
| 2023-12-07 | 58.47 | $0.46 | — |
| 2023-12-06 | 57.74 | $0.46 | 400 |
| 2023-12-05 | 45.69 | $0.43 | — |
| 2023-12-04 | 45.69 | $0.43 | — |
| 2023-12-01 | 45.69 | $0.43 | — |
| 2023-11-30 | 45.69 | $0.43 | — |
| 2023-11-29 | 45.69 | $0.43 | — |
| 2023-11-28 | 45.69 | $0.43 | — |
| 2023-11-27 | 45.69 | $0.43 | — |
| 2023-11-24 | 45.69 | $0.43 | — |
| 2023-11-22 | 45.69 | $0.43 | — |
| 2023-11-21 | 44.05 | $0.43 | 1000 |
| 2023-11-20 | 56.32 | $0.46 | — |
| 2023-11-17 | 55.95 | $0.46 | 1110 |
| 2023-11-16 | 56.41 | $0.46 | — |
| 2023-11-15 | 56.41 | $0.46 | — |
| 2023-11-14 | 56.41 | $0.46 | 1400 |
| 2023-11-13 | 29.63 | $0.40 | — |
| 2023-11-10 | 29.63 | $0.40 | — |
| 2023-11-09 | 29.63 | $0.40 | — |
| 2023-11-08 | 29.63 | $0.40 | 2100 |
| 2023-11-07 | 39.47 | $0.43 | 500 |
| 2023-11-06 | 57.84 | $0.46 | — |
| 2023-11-03 | 57.84 | $0.46 | — |
| 2023-11-02 | 57.84 | $0.46 | — |
| 2023-11-01 | 57.84 | $0.46 | — |
| 2023-10-31 | 57.84 | $0.46 | — |
| 2023-10-30 | 57.28 | $0.46 | 600 |
| 2023-10-27 | 58.01 | $0.46 | — |
| 2023-10-26 | 57.49 | $0.46 | 300 |
| 2023-10-25 | 58.17 | $0.46 | — |
| 2023-10-24 | 58.17 | $0.46 | — |
| 2023-10-23 | 58.17 | $0.46 | — |
| 2023-10-20 | 58.17 | $0.46 | — |
| 2023-10-19 | 58.17 | $0.46 | — |
| 2023-10-18 | 58.17 | $0.46 | — |
| 2023-10-17 | 58.17 | $0.46 | — |
| 2023-10-16 | 58.17 | $0.46 | — |
| 2023-10-13 | 58.17 | $0.46 | — |
| 2023-10-12 | 58.17 | $0.46 | — |
| 2023-10-11 | 58.17 | $0.46 | 766 |
| 2023-10-10 | 48.75 | $0.43 | — |
| 2023-10-09 | 48.75 | $0.43 | — |
| 2023-10-06 | 48.75 | $0.43 | — |
| 2023-10-05 | 48.75 | $0.43 | — |
| 2023-10-04 | 47.38 | $0.43 | 13600 |
| 2023-10-03 | 59.55 | $0.46 | — |
| 2023-10-02 | 59.55 | $0.46 | — |
| 2023-09-29 | 59.55 | $0.46 | — |
| 2023-09-28 | 59.55 | $0.46 | — |
| 2023-09-27 | 59.55 | $0.46 | 10100 |
| 2023-09-26 | 59.55 | $0.46 | — |
| 2023-09-25 | 59.53 | $0.46 | 349 |
| 2023-09-22 | 36.12 | $0.39 | — |
| 2023-09-21 | 36.12 | $0.39 | — |
| 2023-09-20 | 36.12 | $0.39 | 100 |
| 2023-09-19 | 36.12 | $0.39 | — |
| 2023-09-18 | 36.12 | $0.39 | — |
| 2023-09-15 | 36.23 | $0.39 | 200 |
| 2023-09-14 | 62.93 | $0.46 | — |
| 2023-09-13 | 62.93 | $0.46 | 2100 |
| 2023-09-12 | 59.01 | $0.45 | — |
| 2023-09-11 | 59.01 | $0.45 | — |
| 2023-09-08 | 59.01 | $0.45 | — |
| 2023-09-07 | 59.01 | $0.45 | — |
| 2023-09-06 | 59.01 | $0.45 | — |
| 2023-09-05 | 59.01 | $0.45 | — |
| 2023-09-01 | 59.01 | $0.45 | — |
| 2023-08-31 | 59.01 | $0.45 | — |
| 2023-08-30 | 59.01 | $0.45 | — |
| 2023-08-29 | 59.01 | $0.45 | — |
| 2023-08-28 | 59.01 | $0.45 | — |
| 2023-08-25 | 59.01 | $0.45 | — |
| 2023-08-24 | 59.01 | $0.45 | — |
| 2023-08-23 | 59.01 | $0.45 | — |
| 2023-08-22 | 59.01 | $0.45 | — |
| 2023-08-21 | 58.59 | $0.45 | 1330 |
| 2023-08-18 | 62.12 | $0.46 | 111 |
| 2023-08-17 | 43.31 | $0.39 | — |
| 2023-08-16 | 43.31 | $0.39 | — |
| 2023-08-15 | 43.48 | $0.39 | 1500 |
| 2023-08-14 | 49.32 | $0.41 | — |
| 2023-08-11 | 49.51 | $0.41 | 3000 |
| 2023-08-10 | 42.02 | $0.39 | — |
| 2023-08-09 | 42.02 | $0.39 | — |
| 2023-08-08 | 42.02 | $0.39 | — |
| 2023-08-07 | 42.02 | $0.39 | — |
| 2023-08-04 | 42.17 | $0.39 | 500 |
| 2023-08-03 | 68.93 | $0.46 | 200 |
| 2023-08-02 | 68.93 | $0.46 | — |
| 2023-08-01 | 68.93 | $0.46 | — |
| 2023-07-31 | 68.93 | $0.46 | — |
| 2023-07-28 | 68.93 | $0.46 | — |
| 2023-07-27 | 68.93 | $0.46 | — |
| 2023-07-25 | 68.93 | $0.46 | 1100 |
| 2023-07-24 | 64.39 | $0.44 | — |
| 2023-07-21 | 64.84 | $0.44 | 100 |
| 2023-07-20 | 46.77 | $0.39 | — |
| 2023-07-19 | 46.77 | $0.39 | — |
| 2023-07-18 | 46.77 | $0.39 | 1268 |
| 2023-07-17 | 83.60 | $0.44 | 35090 |
| 2023-07-14 | 76.24 | $0.42 | 20360 |
| 2023-07-13 | 60.30 | $0.40 | — |
| 2023-07-12 | 60.30 | $0.40 | — |
| 2023-07-11 | 60.30 | $0.40 | 768 |
| 2023-07-10 | 49.30 | $0.39 | 2219 |
| 2023-07-07 | 44.43 | $0.39 | — |
| 2023-07-06 | 44.43 | $0.39 | — |
| 2023-07-05 | 44.43 | $0.39 | 6102 |
| 2023-07-03 | 44.43 | $0.39 | — |
| 2023-06-30 | 44.43 | $0.39 | — |
| 2023-06-29 | 45.10 | $0.39 | 2500 |
| 2023-06-28 | 44.30 | $0.39 | — |
| 2023-06-27 | 44.30 | $0.39 | 100 |
| 2023-06-26 | 60.09 | $0.40 | — |
| 2023-06-23 | 60.09 | $0.40 | — |
| 2023-06-22 | 60.09 | $0.40 | 2700 |
| 2023-06-21 | 42.52 | $0.39 | 97841 |
| 2023-06-20 | 42.52 | $0.39 | — |
| 2023-06-16 | 42.52 | $0.39 | — |
| 2023-06-15 | 42.52 | $0.39 | — |
| 2023-06-09 | 42.52 | $0.39 | 460 |
| 2023-06-08 | 42.52 | $0.39 | — |
| 2023-06-07 | 42.52 | $0.39 | 29000 |
| 2023-06-06 | 42.52 | $0.39 | — |
| 2023-06-05 | 42.52 | $0.39 | — |
| 2023-06-02 | 42.52 | $0.39 | — |
| 2023-06-01 | 42.52 | $0.39 | — |
| 2023-05-31 | 42.52 | $0.39 | — |
| 2023-05-26 | 42.52 | $0.39 | 3000 |
| 2023-05-25 | 42.52 | $0.39 | — |
| 2023-05-24 | 42.52 | $0.39 | — |
| 2023-05-23 | 42.52 | $0.39 | 27436 |
| 2023-05-22 | 42.52 | $0.39 | 28195 |
| 2023-05-19 | 42.52 | $0.39 | — |
| 2023-05-18 | 42.52 | $0.39 | — |
| 2023-05-17 | 42.52 | $0.39 | 3500 |
| 2023-05-16 | 42.52 | $0.39 | — |
| 2023-05-15 | 42.52 | $0.39 | — |
| 2023-05-12 | 42.52 | $0.39 | 12500 |
| 2023-05-11 | 44.89 | $0.39 | 1800 |
| 2023-05-10 | 41.81 | $0.39 | 8000 |
| 2023-05-09 | 41.81 | $0.39 | — |
| 2023-05-08 | 41.81 | $0.39 | 100 |
| 2023-05-05 | 42.33 | $0.39 | 300 |
| 2023-05-04 | 41.64 | $0.39 | 900 |
| 2023-05-03 | 41.64 | $0.39 | — |
| 2023-05-02 | 41.64 | $0.39 | 121 |
| 2023-05-01 | 41.64 | $0.39 | — |
| 2023-04-28 | 41.64 | $0.39 | — |
| 2023-04-27 | 41.64 | $0.39 | — |
| 2023-04-26 | 41.64 | $0.39 | — |
| 2023-04-25 | 41.64 | $0.39 | — |
| 2023-04-24 | 41.64 | $0.39 | — |
| 2023-04-21 | 41.64 | $0.39 | — |
| 2023-04-20 | 41.64 | $0.39 | — |
| 2023-04-19 | 41.64 | $0.39 | — |
| 2023-04-18 | 41.64 | $0.39 | 12473 |
| 2023-04-17 | 40.10 | $0.39 | 7900 |
| 2023-04-14 | 50.41 | $0.42 | — |
| 2023-04-13 | 50.41 | $0.42 | 100 |
| 2023-04-12 | 37.73 | $0.39 | 1800 |
| 2023-04-11 | 49.84 | $0.42 | 600 |
| 2023-04-10 | 49.84 | $0.42 | — |
| 2023-04-06 | 49.84 | $0.42 | 7600 |
| 2023-04-05 | 49.84 | $0.42 | — |
| 2023-04-04 | 49.84 | $0.42 | — |
| 2023-04-03 | 49.84 | $0.42 | — |
| 2023-03-31 | 49.84 | $0.42 | — |
| 2023-03-30 | 49.84 | $0.42 | — |
| 2023-03-29 | 49.84 | $0.42 | — |
| 2023-03-28 | 49.84 | $0.42 | — |
| 2023-03-27 | 49.52 | $0.42 | 1900 |
| 2023-03-24 | 46.57 | $0.41 | — |
| 2023-03-23 | 46.57 | $0.41 | — |
| 2023-03-22 | 44.96 | $0.41 | 11200 |
| 2023-03-21 | 49.19 | $0.42 | 300 |
| 2023-03-20 | 49.19 | $0.42 | 1000 |
| 2023-03-17 | 38.81 | $0.39 | 8342 |
| 2023-03-16 | 38.81 | $0.39 | — |
| 2023-03-15 | 38.81 | $0.39 | 25359 |
| 2023-03-14 | 41.22 | $0.40 | 24100 |
| 2023-03-13 | 50.05 | $0.43 | — |
| 2023-03-10 | 50.05 | $0.43 | — |
| 2023-03-09 | 50.05 | $0.43 | — |
| 2023-03-08 | 50.05 | $0.43 | — |
| 2023-03-07 | 50.05 | $0.43 | — |
| 2023-03-06 | 50.05 | $0.43 | — |
| 2023-03-03 | 50.05 | $0.43 | 1100 |
| 2023-03-02 | 52.68 | $0.44 | — |
| 2023-03-01 | 52.21 | $0.44 | 100 |
| 2023-02-28 | 37.95 | $0.39 | — |
| 2023-02-27 | 37.95 | $0.39 | 1040 |
| 2023-02-24 | 37.95 | $0.39 | — |
| 2023-02-23 | 37.95 | $0.39 | 44000 |
| 2023-02-22 | 39.97 | $0.40 | 18597 |
| 2023-02-21 | 39.97 | $0.40 | — |
| 2023-02-17 | 39.97 | $0.40 | — |
| 2023-02-16 | 39.97 | $0.40 | 10000 |
| 2023-02-15 | 43.77 | $0.42 | — |
| 2023-02-14 | 43.77 | $0.42 | 1100 |
| 2023-02-13 | 38.49 | $0.40 | — |
| 2023-02-10 | 38.66 | $0.40 | 3500 |
| 2023-02-09 | 38.40 | $0.40 | — |
| 2023-02-08 | 38.40 | $0.40 | 17015 |
| 2023-02-07 | 45.41 | $0.44 | 2500 |
| 2023-02-06 | 45.41 | $0.44 | — |
| 2023-02-03 | 45.41 | $0.44 | — |
| 2023-02-02 | 45.41 | $0.44 | 5116 |
| 2023-02-01 | 45.17 | $0.44 | 26900 |
| 2023-01-31 | 36.42 | $0.40 | 7000 |
| 2023-01-30 | 36.42 | $0.40 | 8000 |
| 2023-01-27 | 44.71 | $0.45 | — |
| 2023-01-26 | 44.71 | $0.45 | — |
| 2023-01-25 | 44.71 | $0.45 | — |
| 2023-01-24 | 44.28 | $0.45 | 12428 |
| 2023-01-23 | 50.30 | $0.48 | — |
| 2023-01-20 | 50.28 | $0.48 | 4900 |
| 2023-01-19 | 46.17 | $0.46 | — |
| 2023-01-18 | 46.17 | $0.46 | 31000 |
| 2023-01-17 | 44.07 | $0.45 | — |
| 2023-01-13 | 44.07 | $0.45 | 18100 |
| 2023-01-12 | 42.04 | $0.44 | — |
| 2023-01-11 | 42.09 | $0.44 | 1200 |
| 2023-01-10 | 52.37 | $0.50 | — |
| 2023-01-09 | 52.34 | $0.50 | 150 |
| 2023-01-06 | 24.42 | $0.40 | 20000 |
| 2023-01-05 | 33.86 | $0.45 | — |
| 2023-01-04 | 33.86 | $0.45 | 10585 |
| 2023-01-03 | 52.00 | $0.50 | — |
| 2022-12-30 | 51.90 | $0.50 | 337 |
| 2022-12-29 | 52.00 | $0.50 | — |
| 2022-12-28 | 51.46 | $0.50 | 74924 |
| 2022-12-27 | 52.02 | $0.50 | — |
| 2022-12-23 | 52.02 | $0.50 | — |
| 2022-12-22 | 51.55 | $0.50 | 19200 |
| 2022-12-21 | 52.03 | $0.50 | — |
| 2022-12-20 | 52.03 | $0.50 | — |
| 2022-12-19 | 52.03 | $0.50 | — |
| 2022-12-16 | 51.64 | $0.50 | 9450 |
| 2022-12-15 | 40.66 | $0.47 | — |
| 2022-12-14 | 40.66 | $0.47 | 10100 |
| 2022-12-13 | 51.70 | $0.50 | — |
| 2022-12-12 | 51.70 | $0.50 | — |
| 2022-12-09 | 51.70 | $0.50 | — |
| 2022-12-08 | 51.62 | $0.50 | 6190 |
| 2022-12-07 | 51.70 | $0.50 | — |
| 2022-12-06 | 51.70 | $0.50 | — |
| 2022-12-05 | 51.70 | $0.50 | — |
| 2022-12-02 | 51.08 | $0.50 | 100 |
| 2022-12-01 | 51.71 | $0.50 | — |
| 2022-11-30 | 51.71 | $0.50 | — |
| 2022-11-29 | 51.68 | $0.50 | 2250 |
| 2022-11-28 | 51.71 | $0.50 | — |
| 2022-11-25 | 51.71 | $0.50 | — |
| 2022-11-23 | 51.71 | $0.50 | — |
| 2022-11-22 | 51.71 | $0.50 | — |
| 2022-11-21 | 51.71 | $0.50 | 100 |
| 2022-11-18 | 51.70 | $0.50 | 8269 |
| 2022-11-17 | 51.71 | $0.50 | 5320 |
| 2022-11-16 | 37.92 | $0.44 | 30966 |
| 2022-11-15 | 41.69 | $0.46 | 30100 |
| 2022-11-14 | 48.57 | $0.49 | — |
| 2022-11-11 | 48.57 | $0.49 | 1000 |
| 2022-11-10 | 53.93 | $0.51 | — |
| 2022-11-09 | 53.93 | $0.51 | — |
| 2022-11-08 | 53.93 | $0.51 | 3100 |
| 2022-11-07 | 51.64 | $0.50 | — |
| 2022-11-04 | 51.64 | $0.50 | — |
| 2022-11-03 | 51.64 | $0.50 | 13300 |
| 2022-11-02 | 49.49 | $0.49 | — |
| 2022-11-01 | 49.49 | $0.49 | 10000 |
| 2022-10-31 | 39.84 | $0.45 | — |
| 2022-10-28 | 39.84 | $0.45 | — |
| 2022-10-27 | 39.84 | $0.45 | — |
| 2022-10-26 | 39.84 | $0.45 | — |
| 2022-10-25 | 39.84 | $0.45 | — |
| 2022-10-24 | 39.84 | $0.45 | 12756 |
| 2022-10-21 | 39.84 | $0.45 | 1005 |
| 2022-10-20 | 39.84 | $0.45 | — |
| 2022-10-19 | 39.84 | $0.45 | — |
| 2022-10-18 | 39.84 | $0.45 | 5210 |
| 2022-10-17 | 39.84 | $0.45 | — |
| 2022-10-14 | 39.84 | $0.45 | 5000 |
| 2022-10-13 | 51.90 | $0.54 | — |
| 2022-10-12 | 51.90 | $0.54 | 2000 |
| 2022-10-11 | 51.90 | $0.54 | — |
| 2022-10-10 | 51.90 | $0.54 | 2050 |
| 2022-10-07 | 51.90 | $0.54 | — |
| 2022-10-06 | 51.90 | $0.54 | — |
| 2022-10-05 | 51.90 | $0.54 | — |
| 2022-10-04 | 51.90 | $0.54 | 3234 |
| 2022-10-03 | 41.44 | $0.46 | 10776 |
| 2022-09-30 | 53.98 | $0.55 | — |
| 2022-09-29 | 53.98 | $0.55 | 210 |
| 2022-09-28 | 45.75 | $0.50 | — |
| 2022-09-27 | 45.75 | $0.50 | — |
| 2022-09-26 | 45.75 | $0.50 | — |
| 2022-09-23 | 45.75 | $0.50 | — |
| 2022-09-22 | 45.75 | $0.50 | — |
| 2022-09-21 | 45.75 | $0.50 | 9701 |
| 2022-09-20 | 45.75 | $0.50 | 26700 |
| 2022-09-19 | 45.75 | $0.50 | — |
| 2022-09-16 | 45.75 | $0.50 | — |
| 2022-09-15 | 45.75 | $0.50 | 250 |
| 2022-09-14 | 45.75 | $0.50 | 14002 |
| 2022-09-13 | 49.80 | $0.54 | — |
| 2022-09-12 | 49.59 | $0.54 | 5100 |
| 2022-09-09 | 46.59 | $0.51 | 1900 |
| 2022-09-08 | 45.49 | $0.50 | 7000 |
| 2022-09-07 | 44.40 | $0.49 | 500 |
| 2022-09-06 | 46.15 | $0.51 | — |
| 2022-09-02 | 46.15 | $0.51 | 100 |
| 2022-09-01 | 46.15 | $0.51 | 6775 |
| 2022-08-31 | 40.07 | $0.45 | 4601 |
| 2022-08-30 | 44.44 | $0.51 | 4000 |
| 2022-08-29 | 44.86 | $0.51 | 119 |
| 2022-08-26 | 38.16 | $0.45 | 16875 |
| 2022-08-25 | 43.14 | $0.51 | — |
| 2022-08-24 | 43.14 | $0.51 | — |
| 2022-08-23 | 43.14 | $0.51 | — |
| 2022-08-22 | 43.14 | $0.51 | 120 |
| 2022-08-19 | 43.14 | $0.51 | — |
| 2022-08-18 | 43.14 | $0.51 | 57200 |
| 2022-08-17 | 42.69 | $0.51 | 3420 |
| 2022-08-16 | 43.69 | $0.52 | 1200 |
| 2022-08-15 | 45.74 | $0.55 | — |
| 2022-08-12 | 45.74 | $0.55 | 6000 |
| 2022-08-11 | 43.34 | $0.52 | 11000 |
| 2022-08-10 | 45.24 | $0.55 | — |
| 2022-08-09 | 45.24 | $0.55 | 21295 |
| 2022-08-08 | 45.24 | $0.55 | — |
| 2022-08-05 | 45.24 | $0.55 | — |
| 2022-08-04 | 45.24 | $0.55 | 17266 |
| 2022-08-03 | 55.88 | $0.72 | 5300 |
| 2022-08-02 | 48.45 | $0.61 | — |
| 2022-08-01 | 48.45 | $0.61 | 7050 |
| 2022-07-29 | 55.40 | $0.70 | — |
| 2022-07-28 | 55.40 | $0.70 | — |
| 2022-07-27 | 55.40 | $0.70 | — |
| 2022-07-26 | 55.40 | $0.70 | — |
| 2022-07-25 | 55.40 | $0.70 | 4210 |
| 2022-07-22 | 41.75 | $0.51 | — |
| 2022-07-21 | 41.75 | $0.51 | 1001 |
| 2022-07-20 | 44.32 | $0.55 | 1000 |
| 2022-07-19 | 44.32 | $0.55 | 6550 |
| 2022-07-18 | 40.20 | $0.50 | 2348 |
| 2022-07-15 | 56.12 | $0.70 | — |
| 2022-07-14 | 56.11 | $0.70 | 1000 |
| 2022-07-13 | 36.90 | $0.53 | — |
| 2022-07-12 | 36.90 | $0.53 | — |
| 2022-07-11 | 36.90 | $0.53 | — |
| 2022-07-08 | 36.90 | $0.53 | 14392 |
| 2022-07-07 | 43.25 | $0.60 | — |
| 2022-07-06 | 43.25 | $0.60 | 1000 |
| 2022-07-05 | 39.20 | $0.57 | 368 |
| 2022-07-01 | 37.80 | $0.56 | — |
| 2022-06-30 | 37.80 | $0.56 | — |
| 2022-06-29 | 37.80 | $0.56 | — |
| 2022-06-28 | 37.68 | $0.56 | 2200 |
| 2022-06-27 | 36.60 | $0.55 | — |
| 2022-06-24 | 36.62 | $0.55 | 400 |
| 2022-06-23 | 37.18 | $0.56 | 9200 |
| 2022-06-22 | 33.98 | $0.53 | — |
| 2022-06-21 | 33.98 | $0.53 | 9169 |
| 2022-06-17 | 30.74 | $0.50 | 4225 |
| 2022-06-16 | 32.24 | $0.53 | 28488 |
| 2022-06-15 | 37.92 | $0.63 | 100 |
| 2022-06-14 | 35.06 | $0.60 | — |
| 2022-06-13 | 35.06 | $0.60 | — |
| 2022-06-10 | 35.06 | $0.60 | 1201 |
| 2022-06-09 | 34.02 | $0.59 | 2299 |
| 2022-06-08 | 37.44 | $0.65 | 900 |
| 2022-06-07 | 30.83 | $0.59 | — |
| 2022-06-06 | 30.83 | $0.59 | 1500 |
| 2022-06-03 | 30.83 | $0.59 | 1000 |
| 2022-06-02 | 30.83 | $0.59 | 13200 |
| 2022-06-01 | 31.60 | $0.61 | 4000 |
| 2022-05-31 | 33.62 | $0.65 | 1000 |
| 2022-05-27 | 33.62 | $0.65 | — |
| 2022-05-26 | 33.62 | $0.65 | 3400 |
| 2022-05-25 | 35.90 | $0.70 | 3500 |
| 2022-05-24 | 35.90 | $0.70 | — |
| 2022-05-23 | 35.90 | $0.70 | 2900 |
| 2022-05-20 | 28.39 | $0.61 | 24900 |
| 2022-05-19 | 30.66 | $0.67 | 600 |
| 2022-05-18 | 43.32 | $0.90 | — |
| 2022-05-17 | 43.32 | $0.90 | 500 |
| 2022-05-16 | 43.32 | $0.90 | — |
| 2022-05-13 | 43.14 | $0.90 | 3460 |
| 2022-05-12 | 43.27 | $0.90 | 14039 |
| 2022-05-11 | 33.03 | $0.79 | 1400 |
| 2022-05-10 | 39.86 | $0.90 | — |
| 2022-05-09 | 39.86 | $0.90 | 7200 |
| 2022-05-06 | 47.10 | $0.99 | — |
| 2022-05-05 | 47.10 | $0.99 | 1100 |
| 2022-05-04 | 47.97 | $1.00 | — |
| 2022-05-03 | 47.97 | $1.00 | — |
| 2022-05-02 | 47.97 | $1.00 | — |
| 2022-04-29 | 47.97 | $1.00 | — |
| 2022-04-28 | 47.97 | $1.00 | — |
| 2022-04-27 | 47.97 | $1.00 | — |
| 2022-04-26 | 47.97 | $1.00 | — |
| 2022-04-25 | 47.97 | $1.00 | — |
| 2022-04-22 | 47.97 | $1.00 | 500 |
| 2022-04-21 | 34.07 | $0.82 | 714 |
| 2022-04-20 | 46.53 | $1.01 | 2100 |
| 2022-04-19 | 48.29 | $1.03 | 4600 |
| 2022-04-18 | 46.36 | $1.01 | — |
| 2022-04-14 | 46.36 | $1.01 | — |
| 2022-04-13 | 46.36 | $1.01 | 400 |
| 2022-04-12 | 46.36 | $1.01 | — |
| 2022-04-11 | 46.36 | $1.01 | — |
| 2022-04-08 | 46.36 | $1.01 | 1800 |
| 2022-04-07 | 30.06 | $0.84 | 19100 |
| 2022-04-06 | 33.47 | $0.90 | 1000 |
| 2022-04-05 | 40.81 | $1.00 | — |
| 2022-04-04 | 40.81 | $1.00 | 100 |
| 2022-04-01 | 40.81 | $1.00 | — |
| 2022-03-31 | 40.81 | $1.00 | 100 |
| 2022-03-30 | 40.81 | $1.00 | — |
| 2022-03-29 | 40.81 | $1.00 | — |
| 2022-03-28 | 40.81 | $1.00 | — |
| 2022-03-25 | 40.81 | $1.00 | 4150 |
| 2022-03-24 | 40.81 | $1.00 | — |
| 2022-03-23 | 40.81 | $1.00 | 4413 |
| 2022-03-22 | 40.81 | $1.00 | 450 |
| 2022-03-21 | 43.52 | $1.05 | 7137 |
| 2022-03-18 | 39.71 | $1.00 | 3000 |
| 2022-03-17 | 39.71 | $1.00 | — |
| 2022-03-16 | 39.71 | $1.00 | — |
| 2022-03-15 | 39.71 | $1.00 | 1800 |
| 2022-03-14 | 39.71 | $1.00 | 1100 |
| 2022-03-11 | 39.71 | $1.00 | 3000 |
| 2022-03-10 | 44.08 | $1.10 | — |
| 2022-03-09 | 44.08 | $1.10 | 1100 |
| 2022-03-08 | 46.38 | $1.15 | 100 |
| 2022-03-07 | 37.01 | $1.00 | 5100 |
| 2022-03-04 | 37.01 | $1.00 | 1500 |
| 2022-03-03 | 37.01 | $1.00 | 6124 |
| 2022-03-02 | 38.95 | $1.05 | 5100 |
| 2022-03-01 | 38.95 | $1.05 | 5400 |
| 2022-02-28 | 38.95 | $1.05 | 3244 |
| 2022-02-25 | 40.79 | $1.10 | 1000 |
| 2022-02-24 | 40.79 | $1.10 | 11400 |
| 2022-02-23 | 42.61 | $1.15 | 1921 |
| 2022-02-22 | 42.61 | $1.15 | 400 |
| 2022-02-18 | 42.61 | $1.15 | 1800 |
| 2022-02-17 | 42.61 | $1.15 | 1200 |
| 2022-02-16 | 42.61 | $1.15 | 1300 |
| 2022-02-15 | 38.82 | $1.06 | 24100 |
| 2022-02-14 | 46.61 | $1.30 | 2800 |
| 2022-02-11 | 43.94 | $1.24 | 1955 |
| 2022-02-10 | 50.32 | $1.40 | — |
| 2022-02-09 | 50.32 | $1.40 | — |
| 2022-02-08 | 50.32 | $1.40 | 800 |
| 2022-02-07 | 50.32 | $1.40 | 4300 |
| 2022-02-04 | 50.32 | $1.40 | — |
| 2022-02-03 | 50.32 | $1.40 | — |
| 2022-02-02 | 50.32 | $1.40 | 3400 |
| 2022-02-01 | 50.32 | $1.40 | — |
| 2022-01-31 | 35.82 | $1.03 | 3145 |
| 2022-01-28 | 49.57 | $1.40 | 2600 |
| 2022-01-27 | 49.57 | $1.40 | 1000 |
| 2022-01-26 | 49.57 | $1.40 | 100 |
| 2022-01-25 | 53.31 | $1.48 | — |
| 2022-01-24 | 53.31 | $1.48 | 218 |
| 2022-01-21 | 53.31 | $1.48 | 8400 |
| 2022-01-20 | 47.35 | $1.34 | 1940 |
| 2022-01-19 | 47.76 | $1.35 | 500 |
| 2022-01-18 | 48.16 | $1.36 | 1801 |
| 2022-01-14 | 53.25 | $1.48 | 1147 |
| 2022-01-13 | 49.44 | $1.39 | 114 |
| 2022-01-12 | 49.01 | $1.38 | 2700 |
| 2022-01-11 | 53.40 | $1.48 | — |
| 2022-01-10 | 53.40 | $1.48 | — |
| 2022-01-07 | 47.92 | $1.35 | 2000 |
| 2022-01-06 | 53.95 | $1.48 | — |
| 2022-01-05 | 49.80 | $1.39 | 138 |
| 2022-01-04 | 50.76 | $1.41 | 400 |
| 2022-01-03 | 49.84 | $1.39 | 1905 |
| 2021-12-31 | 54.72 | $1.49 | 300 |
| 2021-12-30 | 49.03 | $1.37 | 3600 |
| 2021-12-29 | 55.68 | $1.49 | 1400 |
| 2021-12-28 | 55.68 | $1.49 | — |
| 2021-12-27 | 55.68 | $1.49 | — |
| 2021-12-23 | 55.68 | $1.49 | — |
| 2021-12-22 | 55.68 | $1.49 | 2800 |
| 2021-12-21 | 51.89 | $1.40 | 4700 |
| 2021-12-20 | 51.89 | $1.40 | — |
| 2021-12-17 | 51.89 | $1.40 | 5700 |
| 2021-12-16 | 51.89 | $1.40 | 4700 |
| 2021-12-15 | 49.95 | $1.35 | 19700 |
| 2021-12-14 | 40.39 | $1.14 | 16000 |
| 2021-12-13 | 47.83 | $1.32 | — |
| 2021-12-10 | 47.83 | $1.32 | — |
| 2021-12-09 | 47.83 | $1.32 | 4500 |
| 2021-12-08 | 46.90 | $1.30 | 2500 |
| 2021-12-07 | 51.25 | $1.40 | 1500 |
| 2021-12-06 | 50.82 | $1.39 | 5100 |
| 2021-12-03 | 38.30 | $1.15 | 4000 |
| 2021-12-02 | 50.52 | $1.39 | 3700 |
| 2021-12-01 | 51.16 | $1.40 | — |
| 2021-11-30 | 51.16 | $1.40 | 200 |
| 2021-11-29 | 57.09 | $1.49 | — |
| 2021-11-26 | 57.09 | $1.49 | — |
| 2021-11-24 | 57.09 | $1.49 | 1700 |
| 2021-11-23 | 52.36 | $1.40 | — |
| 2021-11-22 | 52.36 | $1.40 | 1900 |
| 2021-11-19 | 52.36 | $1.40 | 800 |
| 2021-11-18 | 57.83 | $1.49 | 1100 |
| 2021-11-17 | 55.37 | $1.44 | 3000 |
| 2021-11-16 | 58.61 | $1.49 | 15000 |
| 2021-11-15 | 55.65 | $1.43 | 10200 |
| 2021-11-12 | 53.54 | $1.39 | 700 |
| 2021-11-11 | 53.54 | $1.39 | 5500 |
| 2021-11-10 | 57.22 | $1.45 | — |
| 2021-11-09 | 57.22 | $1.45 | 13900 |
| 2021-11-08 | 60.35 | $1.50 | 3200 |
| 2021-11-05 | 60.35 | $1.50 | 11200 |
| 2021-11-04 | 56.01 | $1.40 | 26000 |
| 2021-11-03 | 59.08 | $1.45 | — |
| 2021-11-02 | 59.08 | $1.45 | 7400 |
| 2021-11-01 | 62.15 | $1.50 | 3500 |
| 2021-10-29 | 62.15 | $1.50 | 100 |
| 2021-10-28 | 62.15 | $1.50 | 2100 |
| 2021-10-27 | 62.15 | $1.50 | 1000 |
| 2021-10-26 | 61.83 | $1.49 | 1700 |
| 2021-10-25 | 57.71 | $1.37 | 1000 |
| 2021-10-22 | 59.23 | $1.40 | 900 |
| 2021-10-21 | 59.23 | $1.40 | 2900 |
| 2021-10-20 | 63.76 | $1.49 | — |
| 2021-10-19 | 63.76 | $1.49 | 7400 |
| 2021-10-18 | 63.48 | $1.48 | 7000 |
| 2021-10-15 | 64.43 | $1.50 | 1600 |
| 2021-10-14 | 64.43 | $1.50 | 3500 |
| 2021-10-13 | 61.86 | $1.40 | 11000 |
| 2021-10-12 | 64.06 | $1.45 | 10100 |
| 2021-10-11 | 63.32 | $1.42 | 10600 |
| 2021-10-08 | 66.36 | $1.49 | 20100 |
| 2021-10-07 | 56.78 | $1.15 | 5400 |
| 2021-10-06 | 58.17 | $1.18 | 5200 |
| 2021-10-05 | 51.40 | $1.00 | 7600 |
| 2021-10-04 | 46.86 | $0.90 | 5600 |
| 2021-10-01 | 51.42 | $1.00 | — |
| 2021-09-30 | 51.42 | $1.00 | 1600 |
| 2021-09-29 | 58.64 | $1.14 | 2900 |
| 2021-09-28 | 54.28 | $1.04 | 900 |
| 2021-09-27 | 48.64 | $0.93 | — |
| 2021-09-24 | 48.64 | $0.93 | 600 |
| 2021-09-23 | 63.42 | $1.16 | 6400 |
| 2021-09-22 | 47.64 | $0.92 | 4300 |
| 2021-09-21 | 55.18 | $1.00 | 27300 |
| 2021-09-20 | 55.18 | $1.00 | 18900 |
| 2021-09-17 | 55.18 | $1.00 | 800 |
| 2021-09-16 | 53.61 | $0.98 | — |
| 2021-09-15 | 53.61 | $0.98 | 100 |
| 2021-09-14 | 51.29 | $0.95 | 4800 |
| 2021-09-13 | 55.69 | $1.00 | — |
| 2021-09-10 | 55.69 | $1.00 | 4100 |
| 2021-09-09 | 55.69 | $1.00 | — |
| 2021-09-08 | 55.69 | $1.00 | — |
| 2021-09-07 | 55.69 | $1.00 | 9800 |
| 2021-09-03 | 51.16 | $0.93 | 200 |
| 2021-09-02 | 55.81 | $0.99 | — |
| 2021-09-01 | 55.81 | $0.99 | 5600 |
| 2021-08-31 | 56.58 | $1.00 | 18200 |
| 2021-08-30 | 70.53 | $1.15 | 2200 |
| 2021-08-27 | 61.52 | $1.00 | 43700 |
| 2021-08-26 | 76.28 | $1.10 | 11700 |
| 2021-08-25 | 58.15 | $0.91 | 30800 |
| 2021-08-24 | 54.69 | $0.89 | 68500 |
| 2021-08-23 | 50.82 | $0.87 | 800 |
| 2021-08-20 | 50.82 | $0.87 | — |
| 2021-08-19 | 50.82 | $0.87 | — |
| 2021-08-18 | 50.82 | $0.87 | 100 |
| 2021-08-17 | 50.82 | $0.87 | 1000 |
| 2021-08-16 | 36.04 | $0.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.02
2026-08-11
Close Price
$0.04
Vol: 375
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -92.02 | $0.04 | 375 |
| 2026-08-10 | -98.63 | $0.04 | 5000 |
| 2026-08-07 | -85.51 | $0.05 | — |
| 2026-08-06 | -67.14 | $0.05 | — |
| 2026-08-05 | -67.14 | $0.05 | 200 |
| 2026-08-04 | -20.20 | $0.12 | 7000 |
| 2026-08-03 | -20.20 | $0.12 | 7000 |
| 2026-07-31 | -20.20 | $0.12 | 7000 |
| 2026-07-30 | 0.00 | $0.15 | — |
| 2026-07-29 | 0.00 | $0.15 | 1825 |
| 2026-07-28 | 0.00 | $0.05 | 157 |
| 2026-07-27 | 0.00 | $0.05 | — |
| 2026-07-24 | 0.00 | $0.05 | 13357 |
| 2026-07-23 | 0.00 | $0.05 | 13357 |
| 2026-07-22 | 0.00 | $0.05 | — |
| 2026-07-21 | 0.00 | $0.05 | — |
| 2026-07-20 | 0.00 | $0.05 | 13357 |
| 2026-07-17 | 0.00 | $0.05 | 13357 |
| 2026-07-16 | 0.00 | $0.05 | 2000 |
| 2026-07-15 | 0.00 | $0.03 | — |
| 2026-07-14 | 0.00 | $0.03 | — |
| 2026-07-13 | 0.00 | $0.03 | 160 |
| 2026-07-10 | 0.00 | $0.00 | 13357 |
| 2026-07-09 | 0.00 | $0.00 | 13357 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 13357 |
| 2026-07-02 | 0.00 | $0.00 | 13357 |
| 2026-07-01 | 0.00 | $0.00 | 13357 |
| 2026-06-30 | 0.00 | $0.00 | 13357 |
| 2026-06-29 | 0.00 | $0.00 | 13357 |
| 2026-06-26 | 0.00 | $0.00 | 13357 |
| 2026-06-25 | 0.00 | $0.00 | 13357 |
| 2026-06-24 | 0.00 | $0.00 | 13357 |
| 2026-06-23 | -99.23 | $0.00 | 13357 |
| 2026-06-22 | -99.35 | $0.00 | 13357 |
| 2026-06-18 | -99.35 | $0.00 | 13357 |
| 2026-06-17 | -99.35 | $0.00 | 13357 |
| 2026-06-16 | -99.35 | $0.00 | 13357 |
| 2026-06-15 | -99.35 | $0.00 | 13357 |
| 2026-06-12 | -99.75 | $0.00 | 13357 |
| 2026-06-11 | -99.95 | $0.00 | 13357 |
| 2026-06-10 | -99.95 | $0.00 | 13357 |
| 2026-06-09 | -99.95 | $0.00 | 13357 |
| 2026-06-08 | -99.95 | $0.00 | — |
| 2026-06-05 | -99.95 | $0.00 | 5000 |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | 13357 |
| 2026-05-22 | 0.00 | $0.20 | 13357 |
| 2026-05-21 | 0.00 | $0.20 | 13357 |
| 2026-05-20 | 0.00 | $0.20 | 13357 |
| 2026-05-19 | 0.00 | $0.20 | 13357 |
| 2026-05-18 | 0.00 | $0.20 | 13357 |
| 2026-05-15 | 0.00 | $0.20 | — |
| 2026-05-14 | 0.00 | $0.20 | 13357 |
| 2026-05-13 | 0.00 | $0.20 | 13357 |
| 2026-05-12 | 0.00 | $0.20 | 13357 |
| 2026-05-11 | 0.00 | $0.20 | 13357 |
| 2026-05-08 | 0.00 | $0.20 | 13357 |
| 2026-05-07 | 0.00 | $0.20 | — |
| 2026-05-06 | 0.00 | $0.20 | 13357 |
| 2026-05-05 | 0.00 | $0.20 | 13357 |
| 2026-05-04 | 0.00 | $0.20 | 13357 |
| 2026-05-01 | -0.97 | $0.20 | 13357 |
| 2026-04-30 | -0.97 | $0.20 | 13357 |
| 2026-04-29 | -0.97 | $0.20 | 13357 |
| 2026-04-28 | -0.97 | $0.20 | 13357 |
| 2026-04-27 | -0.97 | $0.20 | 13357 |
| 2026-04-24 | -0.97 | $0.20 | 13357 |
| 2026-04-23 | -0.97 | $0.20 | 13357 |
| 2026-04-22 | -0.97 | $0.20 | 13357 |
| 2026-04-21 | -0.97 | $0.20 | 13357 |
| 2026-04-20 | -0.97 | $0.20 | — |
| 2026-04-17 | -0.97 | $0.20 | 13357 |
| 2026-04-16 | 0.00 | $0.20 | 16006 |
| 2026-04-15 | 0.00 | $0.18 | 227415 |
| 2026-04-14 | 0.00 | $0.13 | 15878 |
| 2026-04-13 | -38.00 | $0.13 | 16500 |
| 2026-04-10 | -76.01 | $0.11 | 10100 |
| 2026-04-09 | -76.01 | $0.11 | 10100 |
| 2026-04-08 | -76.01 | $0.11 | 34925 |
| 2026-04-07 | -60.60 | $0.12 | 100 |
| 2026-04-06 | -100.00 | $0.10 | 43030 |
| 2026-04-02 | -100.00 | $0.10 | 7500 |
| 2026-04-01 | -44.44 | $0.13 | 1255 |
| 2026-03-31 | -44.44 | $0.13 | 1255 |
| 2026-03-30 | -44.44 | $0.13 | 1255 |
| 2026-03-27 | -44.44 | $0.13 | 1255 |
| 2026-03-26 | -44.44 | $0.13 | 1255 |
| 2026-03-25 | -44.44 | $0.13 | 1255 |
| 2026-03-24 | -44.44 | $0.13 | 1255 |
| 2026-03-23 | -100.00 | $0.11 | 1400 |
| 2026-03-20 | -66.67 | $0.12 | 5200 |
| 2026-03-19 | -66.67 | $0.12 | — |
| 2026-03-18 | -66.67 | $0.12 | 5200 |
| 2026-03-17 | -66.67 | $0.12 | 5200 |
| 2026-03-16 | 0.00 | $0.15 | — |
| 2026-03-13 | -46.43 | $0.15 | 22 |
| 2026-03-12 | -46.43 | $0.15 | 22 |
| 2026-03-11 | -47.06 | $0.15 | 22 |
| 2026-03-10 | -47.06 | $0.15 | 22 |
| 2026-03-09 | -47.18 | $0.15 | 7810 |
| 2026-03-06 | -47.06 | $0.15 | 7810 |
| 2026-03-05 | -47.06 | $0.15 | 7810 |
| 2026-03-04 | -47.06 | $0.15 | 7810 |
| 2026-03-03 | -47.06 | $0.15 | 7810 |
| 2026-03-02 | -47.06 | $0.15 | 7810 |
| 2026-02-27 | -49.72 | $0.15 | 7810 |
| 2026-02-26 | -47.14 | $0.15 | 7810 |
| 2026-02-25 | -47.14 | $0.15 | 10000 |
| 2026-02-24 | -94.81 | $0.11 | 23200 |
| 2026-02-23 | -47.14 | $0.15 | 18750 |
| 2026-02-20 | -47.14 | $0.15 | — |
| 2026-02-19 | -47.14 | $0.15 | — |
| 2026-02-18 | -47.14 | $0.15 | — |
| 2026-02-17 | -47.14 | $0.15 | 20000 |
| 2026-02-13 | -5.83 | $0.19 | 10100 |
| 2026-02-12 | -5.83 | $0.19 | 220 |
| 2026-02-11 | -4.77 | $0.19 | — |
| 2026-02-10 | -4.77 | $0.19 | — |
| 2026-02-09 | -4.77 | $0.19 | — |
| 2026-02-06 | -5.93 | $0.19 | 100 |
| 2026-02-05 | -57.73 | $0.14 | 12200 |
| 2026-02-04 | -47.14 | $0.15 | 3100 |
| 2026-02-03 | -47.14 | $0.15 | 5500 |
| 2026-02-02 | -10.06 | $0.19 | 5000 |
| 2026-01-30 | -10.06 | $0.19 | 16235 |
| 2026-01-29 | -96.02 | $0.10 | 6345 |
| 2026-01-28 | -1.19 | $0.19 | 5000 |
| 2026-01-27 | -3.16 | $0.19 | 5500 |
| 2026-01-26 | -80.24 | $0.15 | 12500 |
| 2026-01-23 | -80.24 | $0.15 | 5000 |
| 2026-01-22 | -40.71 | $0.17 | 5000 |
| 2026-01-21 | -40.71 | $0.17 | 5000 |
| 2026-01-20 | -40.71 | $0.17 | 5000 |
| 2026-01-16 | -40.32 | $0.17 | 5000 |
| 2026-01-15 | -1.19 | $0.19 | 5000 |
| 2026-01-14 | -1.19 | $0.19 | 5000 |
| 2026-01-13 | -4.80 | $0.19 | 24200 |
| 2026-01-12 | -90.00 | $0.15 | 5000 |
| 2026-01-09 | -90.00 | $0.15 | 5000 |
| 2026-01-08 | -90.00 | $0.15 | 5000 |
| 2026-01-07 | -90.00 | $0.15 | 200 |
| 2026-01-06 | -90.10 | $0.15 | — |
| 2026-01-05 | -90.91 | $0.15 | 2999 |
| 2026-01-02 | -100.00 | $0.14 | 2999 |
| 2025-12-31 | -100.00 | $0.14 | 2999 |
| 2025-12-30 | -100.00 | $0.14 | 4800 |
| 2025-12-29 | -100.00 | $0.14 | 2000 |
| 2025-12-26 | -100.00 | $0.14 | 2000 |
| 2025-12-24 | -100.00 | $0.14 | — |
| 2025-12-23 | -100.00 | $0.14 | 2000 |
| 2025-12-22 | -100.00 | $0.14 | 2000 |
| 2025-12-19 | -100.00 | $0.14 | 2000 |
| 2025-12-18 | -100.00 | $0.14 | 200 |
| 2025-12-17 | -100.00 | $0.14 | 1510 |
| 2025-12-16 | -90.91 | $0.15 | 1510 |
| 2025-12-15 | -90.00 | $0.15 | 13500 |
| 2025-12-12 | -7.69 | $0.24 | — |
| 2025-12-11 | -7.69 | $0.24 | — |
| 2025-12-10 | -7.69 | $0.24 | 1510 |
| 2025-12-09 | -7.69 | $0.24 | 1510 |
| 2025-12-08 | -6.92 | $0.24 | 3020 |
| 2025-12-05 | 0.00 | $0.25 | 35355 |
| 2025-12-04 | 0.00 | $0.25 | 35355 |
| 2025-12-03 | 0.00 | $0.25 | 35355 |
| 2025-12-02 | 0.00 | $0.25 | — |
| 2025-12-01 | 0.00 | $0.25 | 35355 |
| 2025-11-28 | 0.00 | $0.25 | 35355 |
| 2025-11-26 | 0.00 | $0.25 | 35355 |
| 2025-11-25 | -43.45 | $0.25 | — |
| 2025-11-24 | -43.45 | $0.25 | 35355 |
| 2025-11-21 | -43.45 | $0.25 | 35355 |
| 2025-11-20 | -43.45 | $0.25 | 35355 |
| 2025-11-19 | -43.45 | $0.25 | 35355 |
| 2025-11-18 | -43.98 | $0.25 | 35355 |
| 2025-11-17 | -47.80 | $0.24 | 35355 |
| 2025-11-14 | -44.05 | $0.24 | 102205 |
| 2025-11-13 | -74.49 | $0.16 | 10353 |
| 2025-11-12 | -74.49 | $0.16 | 10353 |
| 2025-11-11 | -59.58 | $0.20 | 10353 |
| 2025-11-10 | -74.49 | $0.16 | 10353 |
| 2025-11-07 | -75.46 | $0.16 | 10353 |
| 2025-11-06 | -75.46 | $0.16 | 10400 |
| 2025-11-05 | -60.37 | $0.20 | 9000 |
| 2025-11-04 | -60.37 | $0.20 | 9000 |
| 2025-11-03 | -60.37 | $0.20 | 9000 |
| 2025-10-31 | -61.12 | $0.20 | 9000 |
| 2025-10-30 | -60.74 | $0.20 | 13800 |
| 2025-10-29 | -4.15 | $0.35 | 9000 |
| 2025-10-28 | -53.69 | $0.23 | 31900 |
| 2025-10-27 | -77.95 | $0.16 | — |
| 2025-10-24 | -78.29 | $0.16 | 25135 |
| 2025-10-23 | -67.45 | $0.19 | 31500 |
| 2025-10-22 | -76.27 | $0.16 | 13800 |
| 2025-10-21 | -54.23 | $0.23 | — |
| 2025-10-20 | -54.91 | $0.23 | 250534 |
| 2025-10-17 | -38.17 | $0.28 | — |
| 2025-10-16 | -38.17 | $0.28 | — |
| 2025-10-15 | -38.17 | $0.28 | 1200 |
| 2025-10-14 | -62.45 | $0.21 | 1200 |
| 2025-10-13 | -10.41 | $0.36 | — |
| 2025-10-10 | -10.41 | $0.36 | — |
| 2025-10-09 | -10.41 | $0.36 | — |
| 2025-10-08 | -10.41 | $0.36 | — |
| 2025-10-07 | -10.41 | $0.36 | — |
| 2025-10-06 | -10.41 | $0.36 | — |
| 2025-10-03 | -10.41 | $0.36 | — |
| 2025-10-02 | -10.08 | $0.36 | 300 |
| 2025-10-01 | -0.17 | $0.39 | 1100 |
| 2025-09-30 | 0.00 | $0.39 | 5100 |
| 2025-09-29 | 0.00 | $0.39 | — |
| 2025-09-26 | -4.05 | $0.39 | 21000 |
| 2025-09-25 | -6.03 | $0.39 | 8300 |
| 2025-09-24 | -21.28 | $0.36 | — |
| 2025-09-23 | -21.28 | $0.36 | — |
| 2025-09-22 | -21.19 | $0.36 | — |
| 2025-09-19 | -23.16 | $0.36 | 400 |
| 2025-09-18 | -21.05 | $0.36 | — |
| 2025-09-17 | -23.16 | $0.36 | 100 |
| 2025-09-16 | -52.63 | $0.30 | 2021 |
| 2025-09-15 | -10.53 | $0.38 | — |
| 2025-09-12 | -10.53 | $0.38 | — |
| 2025-09-11 | -9.47 | $0.38 | 100 |
| 2025-09-10 | -27.37 | $0.35 | 2100 |
| 2025-09-09 | -27.37 | $0.35 | 200 |
| 2025-09-08 | -42.11 | $0.32 | — |
| 2025-09-05 | -42.11 | $0.32 | 135 |
| 2025-09-04 | -16.21 | $0.37 | 12600 |
| 2025-09-03 | -36.84 | $0.33 | — |
| 2025-09-02 | -36.14 | $0.33 | 16703 |
| 2025-08-29 | -1.05 | $0.40 | 5700 |
| 2025-08-28 | -1.11 | $0.40 | 2400 |
| 2025-08-27 | 0.00 | $0.37 | 2000 |
| 2025-08-26 | 0.00 | $0.37 | 11700 |
| 2025-08-25 | -2.86 | $0.35 | 36242 |
| 2025-08-22 | -99.29 | $0.21 | 10100 |
| 2025-08-21 | -100.00 | $0.21 | 1000 |
| 2025-08-20 | -100.00 | $0.21 | 1000 |
| 2025-08-19 | -100.00 | $0.21 | 3500 |
| 2025-08-18 | -77.39 | $0.25 | — |
| 2025-08-15 | -77.39 | $0.25 | 7023 |
| 2025-08-14 | -100.00 | $0.22 | 16205 |
| 2025-08-13 | -56.00 | $0.30 | — |
| 2025-08-12 | -56.00 | $0.30 | — |
| 2025-08-11 | -56.00 | $0.30 | 4000 |
| 2025-08-08 | -56.00 | $0.30 | — |
| 2025-08-07 | -56.00 | $0.30 | 28200 |
| 2025-08-06 | -47.73 | $0.35 | — |
| 2025-08-05 | -47.73 | $0.35 | — |
| 2025-08-04 | -47.73 | $0.35 | — |
| 2025-08-01 | -54.89 | $0.35 | 700 |
| 2025-07-31 | -64.31 | $0.35 | — |
| 2025-07-30 | -64.31 | $0.35 | — |
| 2025-07-29 | -64.31 | $0.35 | — |
| 2025-07-28 | -73.96 | $0.35 | 9200 |
| 2025-07-22 | 0.00 | $0.37 | — |
| 2025-07-21 | 0.00 | $0.37 | 300 |
| 2025-07-18 | 0.00 | $0.37 | 300 |
| 2025-07-17 | 0.00 | $0.37 | 300 |
| 2025-07-16 | 0.00 | $0.37 | 300 |
| 2025-07-15 | 0.00 | $0.37 | 300 |
| 2025-07-14 | 0.00 | $0.37 | 300 |
| 2025-07-11 | 0.00 | $0.37 | 300 |
| 2025-07-10 | 0.00 | $0.37 | 300 |
| 2025-07-09 | 0.00 | $0.37 | 300 |
| 2025-07-08 | 0.00 | $0.37 | 300 |
| 2025-07-07 | -5.91 | $0.37 | 300 |
| 2025-07-03 | -12.50 | $0.37 | — |
| 2025-07-02 | -12.50 | $0.37 | 300 |
| 2025-07-01 | -12.50 | $0.37 | — |
| 2025-06-30 | -12.50 | $0.37 | — |
| 2025-06-27 | -12.50 | $0.37 | — |
| 2025-06-26 | -12.50 | $0.37 | — |
| 2025-06-25 | -12.50 | $0.37 | — |
| 2025-06-24 | -17.50 | $0.37 | 400 |
| 2025-06-23 | -50.00 | $0.34 | 100 |
| 2025-06-20 | -100.00 | $0.30 | 400 |
| 2025-06-18 | -100.00 | $0.32 | — |
| 2025-06-17 | -100.00 | $0.32 | — |
| 2025-06-16 | -78.85 | $0.32 | 525 |
| 2025-06-13 | -82.42 | $0.32 | 1200 |
| 2025-06-12 | -13.74 | $0.37 | — |
| 2025-06-11 | -13.74 | $0.37 | — |
| 2025-06-10 | -13.74 | $0.37 | — |
| 2025-06-09 | -44.33 | $0.37 | — |
| 2025-06-06 | -40.43 | $0.37 | 1100 |
| 2025-06-05 | -35.46 | $0.38 | — |
| 2025-06-04 | -39.54 | $0.38 | 8100 |
| 2025-06-03 | -62.06 | $0.35 | — |
| 2025-06-02 | -62.06 | $0.35 | 300 |
| 2025-05-30 | -62.06 | $0.35 | — |
| 2025-05-29 | -62.06 | $0.35 | — |
| 2025-05-28 | -62.06 | $0.35 | — |
| 2025-05-27 | -62.06 | $0.35 | 4325 |
| 2025-05-23 | -62.06 | $0.35 | 500 |
| 2025-05-22 | -62.06 | $0.35 | 16900 |
| 2025-05-21 | -62.06 | $0.35 | — |
| 2025-05-20 | -62.06 | $0.35 | — |
| 2025-05-19 | -62.06 | $0.35 | 5100 |
| 2025-05-16 | -66.67 | $0.36 | — |
| 2025-05-15 | -66.67 | $0.36 | 2600 |
| 2025-05-14 | -100.00 | $0.36 | 2000 |
| 2025-05-13 | -100.00 | $0.36 | 4100 |
| 2025-05-12 | -33.33 | $0.42 | — |
| 2025-05-09 | -50.00 | $0.42 | — |
| 2025-05-08 | -50.00 | $0.42 | — |
| 2025-05-07 | -50.00 | $0.42 | — |
| 2025-05-06 | -50.00 | $0.42 | — |
| 2025-05-05 | -50.00 | $0.42 | — |
| 2025-05-02 | -50.00 | $0.42 | 800 |
| 2025-05-01 | -50.00 | $0.42 | — |
| 2025-04-30 | -50.00 | $0.42 | — |
| 2025-04-29 | -50.00 | $0.42 | — |
| 2025-04-28 | -50.00 | $0.42 | 75 |
| 2025-04-25 | -50.00 | $0.42 | — |
| 2025-04-24 | -50.00 | $0.42 | 1131 |
| 2025-04-23 | -50.00 | $0.42 | — |
| 2025-04-22 | -50.00 | $0.42 | 100 |
| 2025-04-21 | -83.33 | $0.38 | — |
| 2025-04-17 | -83.33 | $0.38 | 10000 |
| 2025-04-16 | -25.00 | $0.45 | — |
| 2025-04-15 | -25.00 | $0.45 | — |
| 2025-04-14 | -25.00 | $0.45 | 40100 |
| 2025-04-11 | 0.00 | $0.48 | — |
| 2025-04-10 | 0.00 | $0.48 | — |
| 2025-04-09 | 0.00 | $0.48 | — |
| 2025-04-08 | -8.63 | $0.48 | 3100 |
| 2025-04-07 | -8.63 | $0.48 | 2819 |
| 2025-04-04 | -7.19 | $0.48 | 7409 |
| 2025-04-03 | -7.19 | $0.48 | — |
| 2025-04-02 | -8.63 | $0.48 | 7409 |
| 2025-04-01 | -7.19 | $0.48 | 7409 |
| 2025-03-31 | -7.19 | $0.48 | 7409 |
| 2025-03-28 | -7.19 | $0.48 | 7409 |
| 2025-03-27 | -7.19 | $0.48 | — |
| 2025-03-26 | -8.63 | $0.48 | 7409 |
| 2025-03-25 | -7.19 | $0.48 | 7409 |
| 2025-03-24 | -7.19 | $0.48 | 7409 |
| 2025-03-21 | -7.19 | $0.48 | — |
| 2025-03-20 | -7.19 | $0.48 | 7409 |
| 2025-03-19 | -7.19 | $0.48 | — |
| 2025-03-18 | -7.19 | $0.48 | — |
| 2025-03-17 | -7.19 | $0.48 | 7409 |
| 2025-03-14 | -8.63 | $0.48 | 1100 |
| 2025-03-13 | -8.63 | $0.48 | 10100 |
| 2025-03-12 | 0.00 | $0.49 | 234 |
| 2025-03-11 | 0.00 | $0.49 | 926 |
| 2025-03-10 | 0.00 | $0.49 | 926 |
| 2025-03-07 | 0.00 | $0.49 | 1100 |
| 2025-03-06 | 0.00 | $0.49 | 100 |
| 2025-03-05 | 0.00 | $0.49 | 225 |
| 2025-03-04 | 0.00 | $0.49 | 900 |
| 2025-03-03 | 0.00 | $0.49 | 1900 |
| 2025-02-28 | 0.00 | $0.49 | 422 |
| 2025-02-27 | 0.00 | $0.49 | 422 |
| 2025-02-26 | 0.00 | $0.49 | 3200 |
| 2025-02-25 | 0.00 | $0.48 | — |
| 2025-02-24 | 0.00 | $0.48 | 781 |
| 2025-02-21 | -2.78 | $0.48 | 800 |
| 2025-02-20 | -9.59 | $0.47 | — |
| 2025-02-19 | -7.00 | $0.47 | 41410 |
| 2025-02-18 | -7.00 | $0.47 | 5100 |
| 2025-02-14 | -28.78 | $0.45 | — |
| 2025-02-13 | -28.78 | $0.45 | 500 |
| 2025-02-12 | -28.78 | $0.45 | 500 |
| 2025-02-11 | -23.08 | $0.45 | 500 |
| 2025-02-10 | -23.08 | $0.45 | 100 |
| 2025-02-07 | -80.19 | $0.38 | 1000 |
| 2025-02-06 | 0.00 | $0.48 | — |
| 2025-02-05 | 0.00 | $0.48 | 500 |
| 2025-02-04 | 0.00 | $0.48 | — |
| 2025-02-03 | 0.00 | $0.48 | — |
| 2025-01-31 | 0.00 | $0.48 | — |
| 2025-01-30 | 0.00 | $0.48 | — |
| 2025-01-29 | 0.00 | $0.48 | 500 |
| 2025-01-28 | 0.00 | $0.48 | — |
| 2025-01-27 | 0.00 | $0.48 | — |
| 2025-01-24 | 0.00 | $0.48 | — |
| 2025-01-23 | 0.00 | $0.48 | — |
| 2025-01-22 | 0.00 | $0.48 | 500 |
| 2025-01-21 | 0.00 | $0.48 | 500 |
| 2025-01-17 | 0.00 | $0.48 | 500 |
| 2025-01-16 | 0.00 | $0.48 | — |
| 2025-01-15 | 0.00 | $0.48 | 100 |
| 2025-01-14 | -50.00 | $0.40 | 2442 |
| 2025-01-13 | -2.00 | $0.45 | 5000 |
| 2025-01-10 | 0.00 | $0.45 | 5000 |
| 2025-01-08 | 0.00 | $0.45 | — |
| 2025-01-07 | 0.00 | $0.45 | — |
| 2025-01-06 | 0.00 | $0.45 | 5000 |
| 2025-01-03 | 0.00 | $0.45 | — |
| 2025-01-02 | 0.00 | $0.45 | 5000 |
| 2024-12-31 | 0.00 | $0.45 | 5000 |
| 2024-12-30 | 0.00 | $0.45 | 5000 |
| 2024-12-27 | 0.00 | $0.45 | 5000 |
| 2024-12-26 | 0.00 | $0.45 | 5000 |
| 2024-12-24 | 0.00 | $0.45 | 5000 |
| 2024-12-23 | 0.00 | $0.45 | 5100 |
| 2024-12-20 | 0.00 | $0.42 | 17200 |
| 2024-12-19 | -100.00 | $0.35 | 1000 |
| 2024-12-18 | -100.00 | $0.35 | — |
| 2024-12-17 | -100.00 | $0.35 | 1000 |
| 2024-12-16 | -100.00 | $0.35 | 3300 |
| 2024-12-13 | -42.86 | $0.39 | — |
| 2024-12-12 | -42.86 | $0.39 | 1300 |
| 2024-12-11 | -43.23 | $0.39 | 2400 |
| 2024-12-10 | -100.00 | $0.40 | — |
| 2024-12-09 | -100.00 | $0.40 | — |
| 2024-12-06 | -28.80 | $0.40 | — |
| 2024-12-05 | -66.89 | $0.40 | 996 |
| 2024-12-04 | -55.52 | $0.40 | 996 |
| 2024-12-03 | -55.52 | $0.40 | 1600 |
| 2024-12-02 | -44.42 | $0.42 | 667 |
| 2024-11-29 | -49.97 | $0.41 | — |
| 2024-11-27 | -49.97 | $0.41 | 667 |
| 2024-11-26 | -49.97 | $0.41 | — |
| 2024-11-25 | -49.97 | $0.41 | 667 |
| 2024-11-22 | -44.42 | $0.42 | 667 |
| 2024-11-21 | -44.42 | $0.42 | — |
| 2024-11-20 | -44.42 | $0.42 | 667 |
| 2024-11-19 | -44.42 | $0.42 | — |
| 2024-11-18 | -44.42 | $0.42 | 667 |
| 2024-11-15 | -44.42 | $0.42 | 1334 |
| 2024-11-14 | -44.42 | $0.42 | — |
| 2024-11-13 | -44.42 | $0.42 | — |
| 2024-11-12 | -44.42 | $0.42 | — |
| 2024-11-11 | -44.42 | $0.42 | — |
| 2024-11-08 | -44.42 | $0.42 | 12500 |
| 2024-11-07 | 0.00 | $0.50 | 5100 |
| 2024-11-06 | 0.00 | $0.50 | 105040 |
| 2024-11-05 | -13.33 | $0.48 | 3680 |
| 2024-11-04 | -13.33 | $0.48 | 3680 |
| 2024-11-01 | -13.33 | $0.48 | 1500 |
| 2024-10-31 | -39.95 | $0.43 | 7700 |
| 2024-10-30 | 0.00 | $0.47 | — |
| 2024-10-29 | 0.00 | $0.47 | 61206 |
| 2024-10-28 | 0.00 | $0.47 | 61206 |
| 2024-10-25 | 0.00 | $0.47 | — |
| 2024-10-24 | 0.00 | $0.47 | 61206 |
| 2024-10-23 | 0.00 | $0.47 | 61206 |
| 2024-10-22 | 0.00 | $0.47 | — |
| 2024-10-21 | 0.00 | $0.47 | 61206 |
| 2024-10-18 | 0.00 | $0.47 | — |
| 2024-10-17 | 0.00 | $0.47 | 61206 |
| 2024-10-16 | 0.00 | $0.47 | — |
| 2024-10-15 | 0.00 | $0.47 | — |
| 2024-10-14 | 0.00 | $0.47 | 61206 |
| 2024-10-11 | 0.00 | $0.47 | 63806 |
| 2024-10-10 | -90.00 | $0.36 | — |
| 2024-10-09 | -86.00 | $0.36 | 9700 |
| 2024-10-08 | -60.00 | $0.39 | 9700 |
| 2024-10-07 | -60.00 | $0.39 | 9800 |
| 2024-10-04 | -60.00 | $0.39 | 9700 |
| 2024-10-03 | -60.00 | $0.39 | 9700 |
| 2024-10-02 | -60.00 | $0.39 | 9700 |
| 2024-10-01 | -90.00 | $0.36 | — |
| 2024-09-30 | -90.00 | $0.36 | 47500 |
| 2024-09-27 | -90.00 | $0.36 | 10438 |
| 2024-09-26 | -60.00 | $0.39 | 51600 |
| 2024-09-25 | -60.00 | $0.39 | 500 |
| 2024-09-24 | -54.55 | $0.39 | — |
| 2024-09-23 | -46.51 | $0.39 | 11000 |
| 2024-09-20 | -46.51 | $0.39 | 11000 |
| 2024-09-19 | 0.00 | $0.45 | 95200 |
| 2024-09-18 | 0.00 | $0.45 | 95300 |
| 2024-09-17 | -30.00 | $0.37 | — |
| 2024-09-16 | -26.00 | $0.37 | 19800 |
| 2024-09-13 | -30.00 | $0.37 | 65000 |
| 2024-09-12 | -30.33 | $0.37 | 65000 |
| 2024-09-11 | -36.36 | $0.36 | — |
| 2024-09-10 | -33.33 | $0.36 | 65000 |
| 2024-09-09 | -33.33 | $0.36 | 65000 |
| 2024-09-06 | -29.25 | $0.36 | 65000 |
| 2024-09-05 | -25.00 | $0.37 | — |
| 2024-09-04 | -20.92 | $0.37 | 65000 |
| 2024-09-03 | -19.61 | $0.37 | 65000 |
| 2024-08-30 | -19.54 | $0.37 | 65500 |
| 2024-08-29 | -20.92 | $0.37 | 240100 |
| 2024-08-28 | -29.74 | $0.35 | 2000 |
| 2024-08-27 | -20.92 | $0.37 | 2600 |
| 2024-08-26 | -39.22 | $0.34 | 8100 |
| 2024-08-23 | -23.88 | $0.36 | 4700 |
| 2024-08-22 | -17.91 | $0.37 | 140519 |
| 2024-08-21 | -7.84 | $0.35 | 17933 |
| 2024-08-20 | -20.25 | $0.32 | 10800 |
| 2024-08-19 | -20.25 | $0.32 | 6400 |
| 2024-08-16 | -10.13 | $0.34 | 2100 |
| 2024-08-15 | -32.91 | $0.30 | 40300 |
| 2024-08-14 | -35.44 | $0.29 | 7000 |
| 2024-08-13 | -43.96 | $0.29 | 22700 |
| 2024-08-12 | -50.49 | $0.29 | 11200 |
| 2024-08-09 | -50.49 | $0.29 | 6300 |
| 2024-08-08 | -46.60 | $0.30 | 35000 |
| 2024-08-07 | -46.60 | $0.30 | 25500 |
| 2024-08-06 | -27.18 | $0.35 | 13500 |
| 2024-08-05 | -27.18 | $0.35 | 13500 |
| 2024-08-02 | -27.18 | $0.35 | 13500 |
| 2024-08-01 | -23.12 | $0.35 | 13500 |
| 2024-07-31 | -23.12 | $0.35 | 15000 |
| 2024-07-30 | -26.42 | $0.34 | 800 |
| 2024-07-29 | -50.82 | $0.34 | 10800 |
| 2024-07-26 | -46.40 | $0.36 | 7000 |
| 2024-07-25 | -46.38 | $0.36 | — |
| 2024-07-24 | -46.38 | $0.36 | 7900 |
| 2024-07-23 | -52.94 | $0.33 | 19500 |
| 2024-07-22 | -55.21 | $0.32 | 9518 |
| 2024-07-19 | -55.21 | $0.32 | 13538 |
| 2024-07-18 | -57.42 | $0.31 | 9537 |
| 2024-07-17 | -50.80 | $0.34 | 6387 |
| 2024-07-15 | -48.04 | $0.42 | 262 |
| 2024-07-09 | -55.77 | $0.38 | 8000 |
| 2024-07-05 | -48.04 | $0.42 | 5000 |
| 2024-07-01 | -52.15 | $0.42 | 8500 |
| 2024-06-28 | -52.17 | $0.42 | 4500 |
| 2024-06-26 | -52.15 | $0.42 | 1100 |
| 2024-06-24 | -52.17 | $0.42 | 5000 |
| 2024-06-20 | -62.03 | $0.36 | 35122 |
| 2024-06-18 | -82.50 | $0.42 | 1500 |
| 2024-06-17 | -82.50 | $0.42 | 2100 |
| 2024-06-13 | -82.50 | $0.42 | 4980 |
| 2024-06-07 | -62.50 | $0.50 | 1290 |
| 2024-05-31 | -62.50 | $0.50 | 4990 |
| 2024-05-23 | -62.53 | $0.50 | 270 |
| 2024-05-13 | -62.50 | $0.50 | 2099 |
| 2024-05-06 | -45.00 | $0.57 | 33100 |
| 2024-04-29 | -95.70 | $0.37 | 1400 |
| 2024-04-22 | -77.50 | $0.44 | 11006 |
| 2024-04-19 | -79.06 | $0.43 | 100 |
| 2024-04-05 | -12.50 | $0.70 | 300 |
| 2024-04-04 | -12.50 | $0.70 | 200 |
| 2024-04-01 | -15.00 | $0.69 | 100 |
| 2024-03-27 | 0.00 | $0.75 | 100 |
| 2024-03-22 | 0.00 | $0.50 | 4100 |
| 2024-03-20 | 0.00 | $0.50 | 250 |
| 2024-03-19 | 0.00 | $0.50 | 2600 |
| 2024-03-06 | -1.82 | $0.46 | 2600 |
| 2024-03-04 | 0.00 | $0.46 | 30600 |
| 2024-03-01 | 0.00 | $0.46 | 950 |
| 2024-02-29 | -38.64 | $0.42 | 2400 |
| 2024-02-26 | -1.82 | $0.46 | 1600 |
| 2024-02-23 | -22.73 | $0.44 | 11600 |
| 2024-02-22 | -40.91 | $0.42 | 13000 |
| 2024-02-21 | -37.27 | $0.42 | 6962 |
| 2024-02-20 | -38.41 | $0.42 | 2938 |
| 2024-02-16 | -27.27 | $0.43 | 100 |
| 2024-02-15 | 0.00 | $0.46 | — |
| 2024-02-14 | 0.00 | $0.46 | — |
| 2024-02-13 | 0.00 | $0.46 | — |
| 2024-02-12 | 0.00 | $0.46 | 450 |
| 2024-02-09 | 0.00 | $0.46 | — |
| 2024-02-08 | 0.00 | $0.46 | 1776 |
| 2024-02-07 | 0.00 | $0.46 | — |
| 2024-02-06 | 0.00 | $0.46 | 5300 |
| 2024-02-05 | -18.18 | $0.44 | — |
| 2024-02-02 | -18.18 | $0.44 | — |
| 2024-02-01 | -18.18 | $0.44 | — |
| 2024-01-31 | -18.18 | $0.44 | 5200 |
| 2024-01-30 | 0.00 | $0.46 | — |
| 2024-01-29 | 0.00 | $0.46 | — |
| 2024-01-26 | 0.00 | $0.46 | — |
| 2024-01-25 | 0.00 | $0.46 | — |
| 2024-01-24 | 0.00 | $0.46 | — |
| 2024-01-23 | 0.00 | $0.46 | 1100 |
| 2024-01-22 | 0.00 | $0.46 | — |
| 2024-01-19 | 0.00 | $0.46 | — |
| 2024-01-18 | 0.00 | $0.46 | — |
| 2024-01-17 | 0.00 | $0.46 | — |
| 2024-01-16 | 0.00 | $0.46 | 1000 |
| 2024-01-12 | 0.00 | $0.46 | — |
| 2024-01-11 | 0.00 | $0.46 | 10012 |
| 2024-01-10 | 0.00 | $0.46 | 4590 |
| 2024-01-09 | 0.00 | $0.43 | — |
| 2024-01-08 | 0.00 | $0.43 | 100 |
| 2024-01-05 | -70.92 | $0.40 | — |
| 2024-01-04 | -70.92 | $0.40 | — |
| 2024-01-03 | -72.70 | $0.40 | 3100 |
| 2024-01-02 | -41.37 | $0.43 | 11217 |
| 2023-12-29 | -41.37 | $0.43 | 1800 |
| 2023-12-28 | -62.89 | $0.41 | — |
| 2023-12-27 | -58.62 | $0.41 | 760 |
| 2023-12-26 | -44.03 | $0.43 | 1140 |
| 2023-12-22 | -64.78 | $0.41 | 5800 |
| 2023-12-21 | -37.74 | $0.43 | — |
| 2023-12-20 | -37.74 | $0.43 | — |
| 2023-12-19 | -37.74 | $0.43 | 362 |
| 2023-12-18 | -100.00 | $0.39 | — |
| 2023-12-15 | -100.00 | $0.39 | — |
| 2023-12-14 | -100.00 | $0.39 | — |
| 2023-12-13 | -100.00 | $0.39 | — |
| 2023-12-12 | -100.00 | $0.39 | — |
| 2023-12-11 | -100.00 | $0.39 | 100000 |
| 2023-12-08 | -56.52 | $0.42 | 4940 |
| 2023-12-07 | 0.00 | $0.46 | — |
| 2023-12-06 | -3.04 | $0.46 | 400 |
| 2023-12-05 | -43.48 | $0.43 | — |
| 2023-12-04 | -43.48 | $0.43 | — |
| 2023-12-01 | -43.48 | $0.43 | — |
| 2023-11-30 | -43.48 | $0.43 | — |
| 2023-11-29 | -43.48 | $0.43 | — |
| 2023-11-28 | -43.48 | $0.43 | — |
| 2023-11-27 | -43.48 | $0.43 | — |
| 2023-11-24 | -43.48 | $0.43 | — |
| 2023-11-22 | -43.48 | $0.43 | — |
| 2023-11-21 | -50.07 | $0.43 | 1000 |
| 2023-11-20 | 0.00 | $0.46 | — |
| 2023-11-17 | -1.59 | $0.46 | 1110 |
| 2023-11-16 | 0.00 | $0.46 | — |
| 2023-11-15 | 0.00 | $0.46 | — |
| 2023-11-14 | 0.00 | $0.46 | 1400 |
| 2023-11-13 | -100.00 | $0.40 | — |
| 2023-11-10 | -100.00 | $0.40 | — |
| 2023-11-09 | -100.00 | $0.40 | — |
| 2023-11-08 | -100.00 | $0.40 | 2100 |
| 2023-11-07 | -44.93 | $0.43 | 500 |
| 2023-11-06 | 0.00 | $0.46 | — |
| 2023-11-03 | 0.00 | $0.46 | — |
| 2023-11-02 | 0.00 | $0.46 | — |
| 2023-11-01 | 0.00 | $0.46 | — |
| 2023-10-31 | 0.00 | $0.46 | — |
| 2023-10-30 | -1.64 | $0.46 | 600 |
| 2023-10-27 | 0.00 | $0.46 | — |
| 2023-10-26 | -1.64 | $0.46 | 300 |
| 2023-10-25 | 0.00 | $0.46 | — |
| 2023-10-24 | 0.00 | $0.46 | — |
| 2023-10-23 | 0.00 | $0.46 | — |
| 2023-10-20 | 0.00 | $0.46 | — |
| 2023-10-19 | 0.00 | $0.46 | — |
| 2023-10-18 | 0.00 | $0.46 | — |
| 2023-10-17 | 0.00 | $0.46 | — |
| 2023-10-16 | 0.00 | $0.46 | — |
| 2023-10-13 | 0.00 | $0.46 | — |
| 2023-10-12 | 0.00 | $0.46 | — |
| 2023-10-11 | 0.00 | $0.46 | 766 |
| 2023-10-10 | -42.86 | $0.43 | — |
| 2023-10-09 | -42.86 | $0.43 | — |
| 2023-10-06 | -42.86 | $0.43 | — |
| 2023-10-05 | -42.86 | $0.43 | — |
| 2023-10-04 | -48.93 | $0.43 | 13600 |
| 2023-10-03 | 0.00 | $0.46 | — |
| 2023-10-02 | 0.00 | $0.46 | — |
| 2023-09-29 | 0.00 | $0.46 | — |
| 2023-09-28 | 0.00 | $0.46 | — |
| 2023-09-27 | 0.00 | $0.46 | 10100 |
| 2023-09-26 | 0.00 | $0.46 | — |
| 2023-09-25 | -0.14 | $0.46 | 349 |
| 2023-09-22 | -100.00 | $0.39 | — |
| 2023-09-21 | -100.00 | $0.39 | — |
| 2023-09-20 | -100.00 | $0.39 | 100 |
| 2023-09-19 | -100.00 | $0.39 | — |
| 2023-09-18 | -100.00 | $0.39 | — |
| 2023-09-15 | -100.00 | $0.39 | 200 |
| 2023-09-14 | 0.00 | $0.46 | — |
| 2023-09-13 | 0.00 | $0.46 | 2100 |
| 2023-09-12 | -14.29 | $0.45 | — |
| 2023-09-11 | -14.29 | $0.45 | — |
| 2023-09-08 | -14.29 | $0.45 | — |
| 2023-09-07 | -14.29 | $0.45 | — |
| 2023-09-06 | -14.29 | $0.45 | — |
| 2023-09-05 | -14.29 | $0.45 | — |
| 2023-09-01 | -14.29 | $0.45 | — |
| 2023-08-31 | -14.29 | $0.45 | — |
| 2023-08-30 | -7.75 | $0.45 | — |
| 2023-08-29 | -7.75 | $0.45 | — |
| 2023-08-28 | -7.75 | $0.45 | — |
| 2023-08-25 | -7.75 | $0.45 | — |
| 2023-08-24 | -7.75 | $0.45 | — |
| 2023-08-23 | -7.75 | $0.45 | — |
| 2023-08-22 | -7.75 | $0.45 | — |
| 2023-08-21 | -9.36 | $0.45 | 1330 |
| 2023-08-18 | 0.00 | $0.46 | 111 |
| 2023-08-17 | -54.26 | $0.39 | — |
| 2023-08-16 | -54.26 | $0.39 | — |
| 2023-08-15 | -53.80 | $0.39 | 1500 |
| 2023-08-14 | -38.76 | $0.41 | — |
| 2023-08-11 | -38.29 | $0.41 | 3000 |
| 2023-08-10 | -54.26 | $0.39 | — |
| 2023-08-09 | -54.26 | $0.39 | — |
| 2023-08-08 | -54.26 | $0.39 | — |
| 2023-08-07 | -33.82 | $0.39 | — |
| 2023-08-04 | -33.53 | $0.39 | 500 |
| 2023-08-03 | 0.00 | $0.46 | 200 |
| 2023-08-02 | 0.00 | $0.46 | — |
| 2023-08-01 | 0.00 | $0.46 | — |
| 2023-07-31 | 0.00 | $0.46 | — |
| 2023-07-28 | 0.00 | $0.46 | — |
| 2023-07-27 | 0.00 | $0.46 | — |
| 2023-07-25 | 0.00 | $0.46 | 1100 |
| 2023-07-24 | -0.53 | $0.44 | — |
| 2023-07-21 | 0.00 | $0.44 | 100 |
| 2023-07-20 | -27.13 | $0.39 | — |
| 2023-07-19 | -27.13 | $0.39 | — |
| 2023-07-18 | -27.13 | $0.39 | 1268 |
| 2023-07-17 | 0.00 | $0.44 | 35090 |
| 2023-07-14 | 0.00 | $0.42 | 20360 |
| 2023-07-13 | 0.00 | $0.40 | — |
| 2023-07-12 | 0.00 | $0.40 | — |
| 2023-07-11 | 0.00 | $0.40 | 768 |
| 2023-07-10 | -5.10 | $0.39 | 2219 |
| 2023-07-07 | -100.00 | $0.39 | — |
| 2023-07-06 | -100.00 | $0.39 | — |
| 2023-07-05 | -100.00 | $0.39 | 6102 |
| 2023-07-03 | -100.00 | $0.39 | — |
| 2023-06-30 | -100.00 | $0.39 | — |
| 2023-06-29 | -95.00 | $0.39 | 2500 |
| 2023-06-28 | -100.00 | $0.39 | — |
| 2023-06-27 | -100.00 | $0.39 | 100 |
| 2023-06-26 | 0.00 | $0.40 | — |
| 2023-06-23 | 0.00 | $0.40 | — |
| 2023-06-22 | 0.00 | $0.40 | 2700 |
| 2023-06-21 | -100.00 | $0.39 | 97841 |
| 2023-06-20 | -100.00 | $0.39 | — |
| 2023-06-16 | -100.00 | $0.39 | — |
| 2023-06-15 | -100.00 | $0.39 | — |
| 2023-06-09 | -100.00 | $0.39 | 460 |
| 2023-06-08 | -100.00 | $0.39 | — |
| 2023-06-07 | -100.00 | $0.39 | 29000 |
| 2023-06-06 | -100.00 | $0.39 | — |
| 2023-06-05 | -100.00 | $0.39 | — |
| 2023-06-02 | -100.00 | $0.39 | — |
| 2023-06-01 | -100.00 | $0.39 | — |
| 2023-05-31 | -100.00 | $0.39 | — |
| 2023-05-26 | -100.00 | $0.39 | 3000 |
| 2023-05-25 | -100.00 | $0.39 | — |
| 2023-05-24 | -100.00 | $0.39 | — |
| 2023-05-23 | -100.00 | $0.39 | 27436 |
| 2023-05-22 | -100.00 | $0.39 | 28195 |
| 2023-05-19 | -100.00 | $0.39 | — |
| 2023-05-18 | -100.00 | $0.39 | — |
| 2023-05-17 | -100.00 | $0.39 | 3500 |
| 2023-05-16 | -100.00 | $0.39 | — |
| 2023-05-15 | -59.10 | $0.39 | — |
| 2023-05-12 | -60.00 | $0.39 | 12500 |
| 2023-05-11 | -65.25 | $0.39 | 1800 |
| 2023-05-10 | -75.00 | $0.39 | 8000 |
| 2023-05-09 | -75.00 | $0.39 | — |
| 2023-05-08 | -75.00 | $0.39 | 100 |
| 2023-05-05 | -72.50 | $0.39 | 300 |
| 2023-05-04 | -75.00 | $0.39 | 900 |
| 2023-05-03 | -75.00 | $0.39 | — |
| 2023-05-02 | -75.00 | $0.39 | 121 |
| 2023-05-01 | -75.00 | $0.39 | — |
| 2023-04-28 | -75.00 | $0.39 | — |
| 2023-04-27 | -75.00 | $0.39 | — |
| 2023-04-26 | -75.00 | $0.39 | — |
| 2023-04-25 | -75.00 | $0.39 | — |
| 2023-04-24 | -75.00 | $0.39 | — |
| 2023-04-21 | -75.00 | $0.39 | — |
| 2023-04-20 | -75.00 | $0.39 | — |
| 2023-04-19 | -75.00 | $0.39 | — |
| 2023-04-18 | -75.00 | $0.39 | 12473 |
| 2023-04-17 | -100.00 | $0.39 | 7900 |
| 2023-04-14 | 0.00 | $0.42 | — |
| 2023-04-13 | 0.00 | $0.42 | 100 |
| 2023-04-12 | -100.00 | $0.39 | 1800 |
| 2023-04-11 | -21.05 | $0.42 | 600 |
| 2023-04-10 | -25.00 | $0.42 | — |
| 2023-04-06 | -25.00 | $0.42 | 7600 |
| 2023-04-05 | -25.00 | $0.42 | — |
| 2023-04-04 | -25.00 | $0.42 | — |
| 2023-04-03 | -25.00 | $0.42 | — |
| 2023-03-31 | -25.00 | $0.42 | — |
| 2023-03-30 | -25.00 | $0.42 | — |
| 2023-03-29 | -40.00 | $0.42 | — |
| 2023-03-28 | -40.00 | $0.42 | — |
| 2023-03-27 | -42.00 | $0.42 | 1900 |
| 2023-03-24 | -60.00 | $0.41 | — |
| 2023-03-23 | -60.00 | $0.41 | — |
| 2023-03-22 | -70.00 | $0.41 | 11200 |
| 2023-03-21 | -40.00 | $0.42 | 300 |
| 2023-03-20 | -40.00 | $0.42 | 1000 |
| 2023-03-17 | -100.00 | $0.39 | 8342 |
| 2023-03-16 | -100.00 | $0.39 | — |
| 2023-03-15 | -100.00 | $0.39 | 25359 |
| 2023-03-14 | -80.00 | $0.40 | 24100 |
| 2023-03-13 | -20.00 | $0.43 | — |
| 2023-03-10 | -20.00 | $0.43 | — |
| 2023-03-09 | -20.00 | $0.43 | — |
| 2023-03-08 | -20.00 | $0.43 | — |
| 2023-03-07 | -20.00 | $0.43 | — |
| 2023-03-06 | -20.00 | $0.43 | — |
| 2023-03-03 | -20.00 | $0.43 | 1100 |
| 2023-03-02 | 0.00 | $0.44 | — |
| 2023-03-01 | -4.00 | $0.44 | 100 |
| 2023-02-28 | -100.00 | $0.39 | — |
| 2023-02-27 | -100.00 | $0.39 | 1040 |
| 2023-02-24 | -100.00 | $0.39 | — |
| 2023-02-23 | -100.00 | $0.39 | 44000 |
| 2023-02-22 | -100.00 | $0.40 | 18597 |
| 2023-02-21 | -100.00 | $0.40 | — |
| 2023-02-17 | -100.00 | $0.40 | — |
| 2023-02-16 | -80.08 | $0.40 | 10000 |
| 2023-02-15 | -60.06 | $0.42 | — |
| 2023-02-14 | -60.06 | $0.42 | 1100 |
| 2023-02-13 | -80.08 | $0.40 | — |
| 2023-02-10 | -79.08 | $0.40 | 3500 |
| 2023-02-09 | -80.08 | $0.40 | — |
| 2023-02-08 | -80.08 | $0.40 | 17015 |
| 2023-02-07 | -50.04 | $0.44 | 2500 |
| 2023-02-06 | -50.04 | $0.44 | — |
| 2023-02-03 | -50.04 | $0.44 | — |
| 2023-02-02 | -50.04 | $0.44 | 5116 |
| 2023-02-01 | -51.04 | $0.44 | 26900 |
| 2023-01-31 | -83.40 | $0.40 | 7000 |
| 2023-01-30 | -83.40 | $0.40 | 8000 |
| 2023-01-27 | -41.70 | $0.45 | — |
| 2023-01-26 | -41.70 | $0.45 | — |
| 2023-01-25 | -41.70 | $0.45 | — |
| 2023-01-24 | -43.37 | $0.45 | 12428 |
| 2023-01-23 | -15.38 | $0.48 | — |
| 2023-01-20 | -15.46 | $0.48 | 4900 |
| 2023-01-19 | -30.77 | $0.46 | — |
| 2023-01-18 | -30.77 | $0.46 | 31000 |
| 2023-01-17 | -38.46 | $0.45 | — |
| 2023-01-13 | -38.46 | $0.45 | 18100 |
| 2023-01-12 | -46.15 | $0.44 | — |
| 2023-01-11 | -45.85 | $0.44 | 1200 |
| 2023-01-10 | 0.00 | $0.50 | — |
| 2023-01-09 | -0.15 | $0.50 | 150 |
| 2023-01-06 | -76.92 | $0.40 | 20000 |
| 2023-01-05 | -38.46 | $0.45 | — |
| 2023-01-04 | -38.46 | $0.45 | 10585 |
| 2023-01-03 | 0.00 | $0.50 | — |
| 2022-12-30 | -0.15 | $0.50 | 337 |
| 2022-12-29 | 0.00 | $0.50 | — |
| 2022-12-28 | -0.92 | $0.50 | 74924 |
| 2022-12-27 | 0.00 | $0.50 | — |
| 2022-12-23 | 0.00 | $0.50 | — |
| 2022-12-22 | -0.92 | $0.50 | 19200 |
| 2022-12-21 | 0.00 | $0.50 | — |
| 2022-12-20 | 0.00 | $0.50 | — |
| 2022-12-19 | 0.00 | $0.50 | — |
| 2022-12-16 | -1.09 | $0.50 | 9450 |
| 2022-12-15 | -28.79 | $0.47 | — |
| 2022-12-14 | -28.79 | $0.47 | 10100 |
| 2022-12-13 | 0.00 | $0.50 | — |
| 2022-12-12 | 0.00 | $0.50 | — |
| 2022-12-09 | 0.00 | $0.50 | — |
| 2022-12-08 | -8.50 | $0.50 | 6190 |
| 2022-12-07 | -8.33 | $0.50 | — |
| 2022-12-06 | -8.33 | $0.50 | — |
| 2022-12-05 | -8.33 | $0.50 | — |
| 2022-12-02 | -10.00 | $0.50 | 100 |
| 2022-12-01 | -8.33 | $0.50 | — |
| 2022-11-30 | -8.33 | $0.50 | — |
| 2022-11-29 | -8.42 | $0.50 | 2250 |
| 2022-11-28 | -8.33 | $0.50 | — |
| 2022-11-25 | -8.33 | $0.50 | — |
| 2022-11-23 | -8.33 | $0.50 | — |
| 2022-11-22 | -8.33 | $0.50 | — |
| 2022-11-21 | -8.33 | $0.50 | 100 |
| 2022-11-18 | -8.38 | $0.50 | 8269 |
| 2022-11-17 | -8.33 | $0.50 | 5320 |
| 2022-11-16 | -58.33 | $0.44 | 30966 |
| 2022-11-15 | -41.67 | $0.46 | 30100 |
| 2022-11-14 | -16.82 | $0.49 | — |
| 2022-11-11 | -16.82 | $0.49 | 1000 |
| 2022-11-10 | 0.00 | $0.51 | — |
| 2022-11-09 | -20.15 | $0.51 | — |
| 2022-11-08 | -22.11 | $0.51 | 3100 |
| 2022-11-07 | -46.67 | $0.50 | — |
| 2022-11-04 | -46.67 | $0.50 | — |
| 2022-11-03 | -46.67 | $0.50 | 13300 |
| 2022-11-02 | -57.33 | $0.49 | — |
| 2022-11-01 | -57.33 | $0.49 | 10000 |
| 2022-10-31 | -100.00 | $0.45 | — |
| 2022-10-28 | -100.00 | $0.45 | — |
| 2022-10-27 | -100.00 | $0.45 | — |
| 2022-10-26 | -100.00 | $0.45 | — |
| 2022-10-25 | -100.00 | $0.45 | — |
| 2022-10-24 | -100.00 | $0.45 | 12756 |
| 2022-10-21 | -100.00 | $0.45 | 1005 |
| 2022-10-20 | -100.00 | $0.45 | — |
| 2022-10-19 | -100.00 | $0.45 | — |
| 2022-10-18 | -100.00 | $0.45 | 5210 |
| 2022-10-17 | -100.00 | $0.45 | — |
| 2022-10-14 | -100.00 | $0.45 | 5000 |
| 2022-10-13 | -10.00 | $0.54 | — |
| 2022-10-12 | -10.00 | $0.54 | 2000 |
| 2022-10-11 | -10.00 | $0.54 | — |
| 2022-10-10 | -10.00 | $0.54 | 2050 |
| 2022-10-07 | -10.00 | $0.54 | — |
| 2022-10-06 | -10.00 | $0.54 | — |
| 2022-10-05 | -10.00 | $0.54 | — |
| 2022-10-04 | -10.00 | $0.54 | 3234 |
| 2022-10-03 | -90.05 | $0.46 | 10776 |
| 2022-09-30 | 0.00 | $0.55 | — |
| 2022-09-29 | 0.00 | $0.55 | 210 |
| 2022-09-28 | -26.67 | $0.50 | — |
| 2022-09-27 | -26.67 | $0.50 | — |
| 2022-09-26 | -26.67 | $0.50 | — |
| 2022-09-23 | -26.67 | $0.50 | — |
| 2022-09-22 | -26.67 | $0.50 | — |
| 2022-09-21 | -26.67 | $0.50 | 9701 |
| 2022-09-20 | -26.67 | $0.50 | 26700 |
| 2022-09-19 | -26.67 | $0.50 | — |
| 2022-09-16 | -26.67 | $0.50 | — |
| 2022-09-15 | -26.67 | $0.50 | 250 |
| 2022-09-14 | -26.67 | $0.50 | 14002 |
| 2022-09-13 | 0.00 | $0.54 | — |
| 2022-09-12 | -7.50 | $0.54 | 5100 |
| 2022-09-09 | -25.00 | $0.51 | 1900 |
| 2022-09-08 | -31.25 | $0.50 | 7000 |
| 2022-09-07 | -37.50 | $0.49 | 500 |
| 2022-09-06 | -25.00 | $0.51 | — |
| 2022-09-02 | -25.00 | $0.51 | 100 |
| 2022-09-01 | -25.00 | $0.51 | 6775 |
| 2022-08-31 | -70.15 | $0.45 | 4601 |
| 2022-08-30 | -67.25 | $0.51 | 4000 |
| 2022-08-29 | -69.37 | $0.51 | 119 |
| 2022-08-26 | -89.28 | $0.45 | 16875 |
| 2022-08-25 | -77.70 | $0.51 | — |
| 2022-08-24 | -77.70 | $0.51 | — |
| 2022-08-23 | -77.70 | $0.51 | — |
| 2022-08-22 | -77.70 | $0.51 | 120 |
| 2022-08-19 | -77.70 | $0.51 | — |
| 2022-08-18 | -77.70 | $0.51 | 57200 |
| 2022-08-17 | -91.14 | $0.51 | 3420 |
| 2022-08-16 | -95.22 | $0.52 | 1200 |
| 2022-08-15 | -62.83 | $0.55 | — |
| 2022-08-12 | -62.83 | $0.55 | 6000 |
| 2022-08-11 | -73.98 | $0.52 | 11000 |
| 2022-08-10 | -62.83 | $0.55 | — |
| 2022-08-09 | -62.83 | $0.55 | 21295 |
| 2022-08-08 | -62.83 | $0.55 | — |
| 2022-08-05 | -62.83 | $0.55 | — |
| 2022-08-04 | -62.83 | $0.55 | 17266 |
| 2022-08-03 | 0.00 | $0.72 | 5300 |
| 2022-08-02 | -36.00 | $0.61 | — |
| 2022-08-01 | -36.00 | $0.61 | 7050 |
| 2022-07-29 | 0.00 | $0.70 | — |
| 2022-07-28 | 0.00 | $0.70 | — |
| 2022-07-27 | 0.00 | $0.70 | — |
| 2022-07-26 | 0.00 | $0.70 | — |
| 2022-07-25 | -0.02 | $0.70 | 4210 |
| 2022-07-22 | -76.00 | $0.51 | — |
| 2022-07-21 | -76.00 | $0.51 | 1001 |
| 2022-07-20 | -60.00 | $0.55 | 1000 |
| 2022-07-19 | -60.00 | $0.55 | 6550 |
| 2022-07-18 | -100.00 | $0.50 | 2348 |
| 2022-07-15 | 0.00 | $0.70 | — |
| 2022-07-14 | 0.00 | $0.70 | 1000 |
| 2022-07-13 | -76.31 | $0.53 | — |
| 2022-07-12 | -76.31 | $0.53 | — |
| 2022-07-11 | -76.31 | $0.53 | — |
| 2022-07-08 | -80.27 | $0.53 | 14392 |
| 2022-07-07 | -33.44 | $0.60 | — |
| 2022-07-06 | -33.44 | $0.60 | 1000 |
| 2022-07-05 | -53.51 | $0.57 | 368 |
| 2022-07-01 | -60.20 | $0.56 | — |
| 2022-06-30 | -60.20 | $0.56 | — |
| 2022-06-29 | -60.20 | $0.56 | — |
| 2022-06-28 | -60.87 | $0.56 | 2200 |
| 2022-06-27 | -66.89 | $0.55 | — |
| 2022-06-24 | -66.69 | $0.55 | 400 |
| 2022-06-23 | -70.68 | $0.56 | 9200 |
| 2022-06-22 | -85.21 | $0.53 | — |
| 2022-06-21 | -85.21 | $0.53 | 9169 |
| 2022-06-17 | -100.00 | $0.50 | 4225 |
| 2022-06-16 | -94.30 | $0.53 | 28488 |
| 2022-06-15 | -88.69 | $0.63 | 100 |
| 2022-06-14 | -96.77 | $0.60 | — |
| 2022-06-13 | -96.77 | $0.60 | — |
| 2022-06-10 | -96.74 | $0.60 | 1201 |
| 2022-06-09 | -99.97 | $0.59 | 2299 |
| 2022-06-08 | -80.65 | $0.65 | 900 |
| 2022-06-07 | -100.00 | $0.59 | — |
| 2022-06-06 | -100.00 | $0.59 | 1500 |
| 2022-06-03 | -100.00 | $0.59 | 1000 |
| 2022-06-02 | -100.00 | $0.59 | 13200 |
| 2022-06-01 | -100.00 | $0.61 | 4000 |
| 2022-05-31 | -89.74 | $0.65 | 1000 |
| 2022-05-27 | -89.74 | $0.65 | — |
| 2022-05-26 | -89.74 | $0.65 | 3400 |
| 2022-05-25 | -76.92 | $0.70 | 3500 |
| 2022-05-24 | -76.92 | $0.70 | — |
| 2022-05-23 | -76.92 | $0.70 | 2900 |
| 2022-05-20 | -100.00 | $0.61 | 24900 |
| 2022-05-19 | -94.29 | $0.67 | 600 |
| 2022-05-18 | -28.57 | $0.90 | — |
| 2022-05-17 | -34.21 | $0.90 | 500 |
| 2022-05-16 | -34.21 | $0.90 | — |
| 2022-05-13 | -34.74 | $0.90 | 3460 |
| 2022-05-12 | -34.21 | $0.90 | 14039 |
| 2022-05-11 | -66.55 | $0.79 | 1400 |
| 2022-05-10 | -36.12 | $0.90 | — |
| 2022-05-09 | -36.12 | $0.90 | 7200 |
| 2022-05-06 | -17.39 | $0.99 | — |
| 2022-05-05 | -17.39 | $0.99 | 1100 |
| 2022-05-04 | -13.04 | $1.00 | — |
| 2022-05-03 | -13.04 | $1.00 | — |
| 2022-05-02 | -13.04 | $1.00 | — |
| 2022-04-29 | -13.04 | $1.00 | — |
| 2022-04-28 | -13.04 | $1.00 | — |
| 2022-04-27 | -13.04 | $1.00 | — |
| 2022-04-26 | -13.04 | $1.00 | — |
| 2022-04-25 | -13.04 | $1.00 | — |
| 2022-04-22 | -13.04 | $1.00 | 500 |
| 2022-04-21 | -91.52 | $0.82 | 714 |
| 2022-04-20 | -8.70 | $1.01 | 2100 |
| 2022-04-19 | 0.00 | $1.03 | 4600 |
| 2022-04-18 | -16.00 | $1.01 | — |
| 2022-04-14 | -16.00 | $1.01 | — |
| 2022-04-13 | -16.00 | $1.01 | 400 |
| 2022-04-12 | -16.00 | $1.01 | — |
| 2022-04-11 | -16.00 | $1.01 | — |
| 2022-04-08 | -16.00 | $1.01 | 1800 |
| 2022-04-07 | -100.00 | $0.84 | 19100 |
| 2022-04-06 | -95.24 | $0.90 | 1000 |
| 2022-04-05 | -52.17 | $1.00 | — |
| 2022-04-04 | -57.69 | $1.00 | 100 |
| 2022-04-01 | -57.69 | $1.00 | — |
| 2022-03-31 | -57.69 | $1.00 | 100 |
| 2022-03-30 | -57.69 | $1.00 | — |
| 2022-03-29 | -46.88 | $1.00 | — |
| 2022-03-28 | -46.88 | $1.00 | — |
| 2022-03-25 | -46.88 | $1.00 | 4150 |
| 2022-03-24 | -46.88 | $1.00 | — |
| 2022-03-23 | -46.88 | $1.00 | 4413 |
| 2022-03-22 | -46.88 | $1.00 | 450 |
| 2022-03-21 | -31.25 | $1.05 | 7137 |
| 2022-03-18 | -46.88 | $1.00 | 3000 |
| 2022-03-17 | -54.05 | $1.00 | — |
| 2022-03-16 | -54.05 | $1.00 | — |
| 2022-03-15 | -54.05 | $1.00 | 1800 |
| 2022-03-14 | -63.83 | $1.00 | 1100 |
| 2022-03-11 | -73.85 | $1.00 | 3000 |
| 2022-03-10 | -58.46 | $1.10 | — |
| 2022-03-09 | -58.46 | $1.10 | 1100 |
| 2022-03-08 | -50.77 | $1.15 | 100 |
| 2022-03-07 | -73.85 | $1.00 | 5100 |
| 2022-03-04 | -73.85 | $1.00 | 1500 |
| 2022-03-03 | -73.85 | $1.00 | 6124 |
| 2022-03-02 | -66.15 | $1.05 | 5100 |
| 2022-03-01 | -78.18 | $1.05 | 5400 |
| 2022-02-28 | -78.18 | $1.05 | 3244 |
| 2022-02-25 | -69.09 | $1.10 | 1000 |
| 2022-02-24 | -69.09 | $1.10 | 11400 |
| 2022-02-23 | -60.00 | $1.15 | 1921 |
| 2022-02-22 | -60.00 | $1.15 | 400 |
| 2022-02-18 | -60.00 | $1.15 | 1800 |
| 2022-02-17 | -60.00 | $1.15 | 1200 |
| 2022-02-16 | -60.00 | $1.15 | 1300 |
| 2022-02-15 | -76.36 | $1.06 | 24100 |
| 2022-02-14 | -39.56 | $1.30 | 2800 |
| 2022-02-11 | -52.75 | $1.24 | 1955 |
| 2022-02-10 | -17.58 | $1.40 | — |
| 2022-02-09 | -17.58 | $1.40 | — |
| 2022-02-08 | -17.58 | $1.40 | 800 |
| 2022-02-07 | -17.58 | $1.40 | 4300 |
| 2022-02-04 | -17.58 | $1.40 | — |
| 2022-02-03 | -17.58 | $1.40 | — |
| 2022-02-02 | -17.58 | $1.40 | 3400 |
| 2022-02-01 | -17.58 | $1.40 | — |
| 2022-01-31 | -100.00 | $1.03 | 3145 |
| 2022-01-28 | -37.50 | $1.40 | 2600 |
| 2022-01-27 | -37.50 | $1.40 | 1000 |
| 2022-01-26 | -37.50 | $1.40 | 100 |
| 2022-01-25 | -4.17 | $1.48 | — |
| 2022-01-24 | -4.17 | $1.48 | 218 |
| 2022-01-21 | -4.17 | $1.48 | 8400 |
| 2022-01-20 | -62.50 | $1.34 | 1940 |
| 2022-01-19 | -58.33 | $1.35 | 500 |
| 2022-01-18 | -54.17 | $1.36 | 1801 |
| 2022-01-14 | -4.17 | $1.48 | 1147 |
| 2022-01-13 | -41.67 | $1.39 | 114 |
| 2022-01-12 | -29.73 | $1.38 | 2700 |
| 2022-01-11 | -1.45 | $1.48 | — |
| 2022-01-10 | -1.45 | $1.48 | — |
| 2022-01-07 | -20.29 | $1.35 | 2000 |
| 2022-01-06 | -1.45 | $1.48 | — |
| 2022-01-05 | -14.49 | $1.39 | 138 |
| 2022-01-04 | -11.59 | $1.41 | 400 |
| 2022-01-03 | -14.49 | $1.39 | 1905 |
| 2021-12-31 | 0.00 | $1.49 | 300 |
| 2021-12-30 | -17.39 | $1.37 | 3600 |
| 2021-12-29 | 0.00 | $1.49 | 1400 |
| 2021-12-28 | 0.00 | $1.49 | — |
| 2021-12-27 | 0.00 | $1.49 | — |
| 2021-12-23 | 0.00 | $1.49 | — |
| 2021-12-22 | 0.00 | $1.49 | 2800 |
| 2021-12-21 | -13.04 | $1.40 | 4700 |
| 2021-12-20 | -13.04 | $1.40 | — |
| 2021-12-17 | -13.04 | $1.40 | 5700 |
| 2021-12-16 | -13.04 | $1.40 | 4700 |
| 2021-12-15 | -20.29 | $1.35 | 19700 |
| 2021-12-14 | -50.72 | $1.14 | 16000 |
| 2021-12-13 | -50.00 | $1.32 | — |
| 2021-12-10 | -50.00 | $1.32 | — |
| 2021-12-09 | -50.00 | $1.32 | 4500 |
| 2021-12-08 | -55.88 | $1.30 | 2500 |
| 2021-12-07 | -28.57 | $1.40 | 1500 |
| 2021-12-06 | -31.43 | $1.39 | 5100 |
| 2021-12-03 | -100.00 | $1.15 | 4000 |
| 2021-12-02 | -31.43 | $1.39 | 3700 |
| 2021-12-01 | -28.57 | $1.40 | — |
| 2021-11-30 | -28.57 | $1.40 | 200 |
| 2021-11-29 | -2.86 | $1.49 | — |
| 2021-11-26 | -2.86 | $1.49 | — |
| 2021-11-24 | -2.86 | $1.49 | 1700 |
| 2021-11-23 | -28.57 | $1.40 | — |
| 2021-11-22 | -28.57 | $1.40 | 1900 |
| 2021-11-19 | -28.57 | $1.40 | 800 |
| 2021-11-18 | -2.86 | $1.49 | 1100 |
| 2021-11-17 | -17.14 | $1.44 | 3000 |
| 2021-11-16 | -2.86 | $1.49 | 15000 |
| 2021-11-15 | -20.00 | $1.43 | 10200 |
| 2021-11-12 | -31.43 | $1.39 | 700 |
| 2021-11-11 | -31.43 | $1.39 | 5500 |
| 2021-11-10 | -14.29 | $1.45 | — |
| 2021-11-09 | -14.29 | $1.45 | 13900 |
| 2021-11-08 | 0.00 | $1.50 | 3200 |
| 2021-11-05 | 0.00 | $1.50 | 11200 |
| 2021-11-04 | -28.57 | $1.40 | 26000 |
| 2021-11-03 | -12.50 | $1.45 | — |
| 2021-11-02 | -10.87 | $1.45 | 7400 |
| 2021-11-01 | 0.00 | $1.50 | 3500 |
| 2021-10-29 | 0.00 | $1.50 | 100 |
| 2021-10-28 | 0.00 | $1.50 | 2100 |
| 2021-10-27 | 0.00 | $1.50 | 1000 |
| 2021-10-26 | -1.67 | $1.49 | 1700 |
| 2021-10-25 | -21.67 | $1.37 | 1000 |
| 2021-10-22 | -16.67 | $1.40 | 900 |
| 2021-10-21 | -16.67 | $1.40 | 2900 |
| 2021-10-20 | -1.67 | $1.49 | — |
| 2021-10-19 | -1.67 | $1.49 | 7400 |
| 2021-10-18 | -3.33 | $1.48 | 7000 |
| 2021-10-15 | 0.00 | $1.50 | 1600 |
| 2021-10-14 | 0.00 | $1.50 | 3500 |
| 2021-10-13 | -16.67 | $1.40 | 11000 |
| 2021-10-12 | -8.33 | $1.45 | 10100 |
| 2021-10-11 | -13.33 | $1.42 | 10600 |
| 2021-10-08 | 0.00 | $1.49 | 20100 |
| 2021-10-07 | -10.71 | $1.15 | 5400 |
| 2021-10-06 | 0.00 | $1.18 | 5200 |
| 2021-10-05 | -61.54 | $1.00 | 7600 |
| 2021-10-04 | -100.00 | $0.90 | 5600 |
| 2021-10-01 | -66.67 | $1.00 | — |
| 2021-09-30 | -66.67 | $1.00 | 1600 |
| 2021-09-29 | -8.33 | $1.14 | 2900 |
| 2021-09-28 | -55.56 | $1.04 | 900 |
| 2021-09-27 | -96.30 | $0.93 | — |
| 2021-09-24 | -72.22 | $0.93 | 600 |
| 2021-09-23 | -8.33 | $1.16 | 6400 |
| 2021-09-22 | -69.23 | $0.92 | 4300 |
| 2021-09-21 | -48.72 | $1.00 | 27300 |
| 2021-09-20 | -48.72 | $1.00 | 18900 |
| 2021-09-17 | -48.72 | $1.00 | 800 |
| 2021-09-16 | -53.85 | $0.98 | — |
| 2021-09-15 | -53.85 | $0.98 | 100 |
| 2021-09-14 | -61.54 | $0.95 | 4800 |
| 2021-09-13 | -48.72 | $1.00 | — |
| 2021-09-10 | -48.72 | $1.00 | 4100 |
| 2021-09-09 | -48.72 | $1.00 | — |
| 2021-09-08 | -48.72 | $1.00 | — |
| 2021-09-07 | -48.72 | $1.00 | 9800 |
| 2021-09-03 | -66.67 | $0.93 | 200 |
| 2021-09-02 | -51.28 | $0.99 | — |
| 2021-09-01 | -51.28 | $0.99 | 5600 |
| 2021-08-31 | -43.18 | $1.00 | 18200 |
| 2021-08-30 | -9.09 | $1.15 | 2200 |
| 2021-08-27 | -41.30 | $1.00 | 43700 |
| 2021-08-26 | -19.57 | $1.10 | 11700 |
| 2021-08-25 | -5.26 | $0.91 | 30800 |
| 2021-08-24 | -5.26 | $0.89 | 68500 |
| 2021-08-23 | -5.88 | $0.87 | 800 |
| 2021-08-20 | -5.88 | $0.87 | — |
| 2021-08-19 | -5.88 | $0.87 | — |
| 2021-08-18 | -15.79 | $0.87 | 100 |
| 2021-08-17 | -15.79 | $0.87 | 1000 |
| 2021-08-16 | -52.63 | $0.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.71
2026-08-11
Close Price
$0.04
Vol: 375Average Directional Index - Detailed Analysis
Minimum
14.12
Average
43.04
Maximum
85.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.71 | $0.04 | 375 |
| 2026-08-10 | 35.07 | $0.04 | 5000 |
| 2026-08-07 | 36.27 | $0.05 | — |
| 2026-08-06 | 37.91 | $0.05 | — |
| 2026-08-05 | 39.65 | $0.05 | 200 |
| 2026-08-04 | 41.47 | $0.12 | 7000 |
| 2026-08-03 | 41.54 | $0.12 | 7000 |
| 2026-07-31 | 41.61 | $0.12 | 7000 |
| 2026-07-30 | 41.69 | $0.15 | — |
| 2026-07-29 | 40.20 | $0.15 | 1825 |
| 2026-07-28 | 38.63 | $0.05 | 157 |
| 2026-07-27 | 40.20 | $0.05 | — |
| 2026-07-24 | 41.85 | $0.05 | 13357 |
| 2026-07-23 | 43.59 | $0.05 | 13357 |
| 2026-07-22 | 45.42 | $0.05 | — |
| 2026-07-21 | 47.35 | $0.05 | — |
| 2026-07-20 | 49.37 | $0.05 | 13357 |
| 2026-07-17 | 51.51 | $0.05 | 13357 |
| 2026-07-16 | 53.75 | $0.05 | 2000 |
| 2026-07-15 | 56.12 | $0.03 | — |
| 2026-07-14 | 58.72 | $0.03 | — |
| 2026-07-13 | 61.47 | $0.03 | 160 |
| 2026-07-10 | 64.36 | $0.00 | 13357 |
| 2026-07-09 | 63.79 | $0.00 | 13357 |
| 2026-07-08 | 63.20 | $0.00 | — |
| 2026-07-07 | 62.57 | $0.00 | — |
| 2026-07-06 | 61.91 | $0.00 | 13357 |
| 2026-07-02 | 61.21 | $0.00 | 13357 |
| 2026-07-01 | 60.48 | $0.00 | 13357 |
| 2026-06-30 | 59.71 | $0.00 | 13357 |
| 2026-06-29 | 58.90 | $0.00 | 13357 |
| 2026-06-26 | 58.05 | $0.00 | 13357 |
| 2026-06-25 | 57.15 | $0.00 | 13357 |
| 2026-06-24 | 56.20 | $0.00 | 13357 |
| 2026-06-23 | 55.21 | $0.00 | 13357 |
| 2026-06-22 | 54.16 | $0.00 | 13357 |
| 2026-06-18 | 53.06 | $0.00 | 13357 |
| 2026-06-17 | 51.89 | $0.00 | 13357 |
| 2026-06-16 | 50.67 | $0.00 | 13357 |
| 2026-06-15 | 49.38 | $0.00 | 13357 |
| 2026-06-12 | 48.03 | $0.00 | 13357 |
| 2026-06-11 | 46.55 | $0.00 | 13357 |
| 2026-06-10 | 44.95 | $0.00 | 13357 |
| 2026-06-09 | 43.28 | $0.00 | 13357 |
| 2026-06-08 | 41.51 | $0.00 | — |
| 2026-06-05 | 39.66 | $0.00 | 5000 |
| 2026-06-04 | 37.70 | $0.00 | — |
| 2026-06-03 | 35.64 | $0.00 | — |
| 2026-06-02 | 33.47 | $0.00 | — |
| 2026-06-01 | 31.18 | $0.00 | — |
| 2026-05-29 | 28.78 | $0.00 | — |
| 2026-05-28 | 26.24 | $0.00 | — |
| 2026-05-27 | 23.58 | $0.00 | — |
| 2026-05-26 | 20.77 | $0.00 | 13357 |
| 2026-05-22 | 17.82 | $0.20 | 13357 |
| 2026-05-21 | 18.16 | $0.20 | 13357 |
| 2026-05-20 | 18.53 | $0.20 | 13357 |
| 2026-05-19 | 18.91 | $0.20 | 13357 |
| 2026-05-18 | 19.31 | $0.20 | 13357 |
| 2026-05-15 | 19.74 | $0.20 | — |
| 2026-05-14 | 20.18 | $0.20 | 13357 |
| 2026-05-13 | 20.65 | $0.20 | 13357 |
| 2026-05-12 | 21.15 | $0.20 | 13357 |
| 2026-05-11 | 21.67 | $0.20 | 13357 |
| 2026-05-08 | 22.22 | $0.20 | 13357 |
| 2026-05-07 | 22.79 | $0.20 | — |
| 2026-05-06 | 23.40 | $0.20 | 13357 |
| 2026-05-05 | 24.04 | $0.20 | 13357 |
| 2026-05-04 | 24.71 | $0.20 | 13357 |
| 2026-05-01 | 25.42 | $0.20 | 13357 |
| 2026-04-30 | 26.21 | $0.20 | 13357 |
| 2026-04-29 | 27.04 | $0.20 | 13357 |
| 2026-04-28 | 27.91 | $0.20 | 13357 |
| 2026-04-27 | 28.82 | $0.20 | 13357 |
| 2026-04-24 | 29.79 | $0.20 | 13357 |
| 2026-04-23 | 30.81 | $0.20 | 13357 |
| 2026-04-22 | 31.88 | $0.20 | 13357 |
| 2026-04-21 | 33.01 | $0.20 | 13357 |
| 2026-04-20 | 34.19 | $0.20 | — |
| 2026-04-17 | 35.44 | $0.20 | 13357 |
| 2026-04-16 | 36.75 | $0.20 | 16006 |
| 2026-04-15 | 38.14 | $0.18 | 227415 |
| 2026-04-14 | 40.12 | $0.13 | 15878 |
| 2026-04-13 | 40.48 | $0.13 | 16500 |
| 2026-04-10 | 40.85 | $0.11 | 10100 |
| 2026-04-09 | 40.26 | $0.11 | 10100 |
| 2026-04-08 | 39.65 | $0.11 | 34925 |
| 2026-04-07 | 38.99 | $0.12 | 100 |
| 2026-04-06 | 38.70 | $0.10 | 43030 |
| 2026-04-02 | 38.00 | $0.10 | 7500 |
| 2026-04-01 | 37.27 | $0.13 | 1255 |
| 2026-03-31 | 37.08 | $0.13 | 1255 |
| 2026-03-30 | 36.88 | $0.13 | 1255 |
| 2026-03-27 | 36.67 | $0.13 | 1255 |
| 2026-03-26 | 36.44 | $0.13 | 1255 |
| 2026-03-25 | 36.21 | $0.13 | 1255 |
| 2026-03-24 | 35.96 | $0.13 | 1255 |
| 2026-03-23 | 35.70 | $0.11 | 1400 |
| 2026-03-20 | 34.78 | $0.12 | 5200 |
| 2026-03-19 | 34.04 | $0.12 | — |
| 2026-03-18 | 33.25 | $0.12 | 5200 |
| 2026-03-17 | 32.42 | $0.12 | 5200 |
| 2026-03-16 | 31.55 | $0.15 | — |
| 2026-03-13 | 31.40 | $0.15 | 22 |
| 2026-03-12 | 31.24 | $0.15 | 22 |
| 2026-03-11 | 31.07 | $0.15 | 22 |
| 2026-03-10 | 30.89 | $0.15 | 22 |
| 2026-03-09 | 30.70 | $0.15 | 7810 |
| 2026-03-06 | 30.49 | $0.15 | 7810 |
| 2026-03-05 | 30.28 | $0.15 | 7810 |
| 2026-03-04 | 30.06 | $0.15 | 7810 |
| 2026-03-03 | 29.82 | $0.15 | 7810 |
| 2026-03-02 | 29.58 | $0.15 | 7810 |
| 2026-02-27 | 29.31 | $0.15 | 7810 |
| 2026-02-26 | 29.04 | $0.15 | 7810 |
| 2026-02-25 | 28.75 | $0.15 | 10000 |
| 2026-02-24 | 28.45 | $0.11 | 23200 |
| 2026-02-23 | 28.13 | $0.15 | 18750 |
| 2026-02-20 | 28.31 | $0.15 | — |
| 2026-02-19 | 28.50 | $0.15 | — |
| 2026-02-18 | 28.70 | $0.15 | — |
| 2026-02-17 | 28.92 | $0.15 | 20000 |
| 2026-02-13 | 29.14 | $0.19 | 10100 |
| 2026-02-12 | 29.59 | $0.19 | 220 |
| 2026-02-11 | 30.06 | $0.19 | — |
| 2026-02-10 | 31.40 | $0.19 | — |
| 2026-02-09 | 32.82 | $0.19 | — |
| 2026-02-06 | 34.31 | $0.19 | 100 |
| 2026-02-05 | 35.87 | $0.14 | 12200 |
| 2026-02-04 | 36.76 | $0.15 | 3100 |
| 2026-02-03 | 38.16 | $0.15 | 5500 |
| 2026-02-02 | 39.35 | $0.19 | 5000 |
| 2026-01-30 | 41.07 | $0.19 | 16235 |
| 2026-01-29 | 42.88 | $0.10 | 6345 |
| 2026-01-28 | 42.92 | $0.19 | 5000 |
| 2026-01-27 | 44.34 | $0.19 | 5500 |
| 2026-01-26 | 45.82 | $0.15 | 12500 |
| 2026-01-23 | 46.86 | $0.15 | 5000 |
| 2026-01-22 | 47.17 | $0.17 | 5000 |
| 2026-01-21 | 47.84 | $0.17 | 5000 |
| 2026-01-20 | 48.55 | $0.17 | 5000 |
| 2026-01-16 | 49.30 | $0.17 | 5000 |
| 2026-01-15 | 50.08 | $0.19 | 5000 |
| 2026-01-14 | 51.26 | $0.19 | 5000 |
| 2026-01-13 | 52.49 | $0.19 | 24200 |
| 2026-01-12 | 53.80 | $0.15 | 5000 |
| 2026-01-09 | 53.74 | $0.15 | 5000 |
| 2026-01-08 | 53.68 | $0.15 | 5000 |
| 2026-01-07 | 53.61 | $0.15 | 200 |
| 2026-01-06 | 53.54 | $0.15 | — |
| 2026-01-05 | 53.47 | $0.15 | 2999 |
| 2026-01-02 | 53.39 | $0.14 | 2999 |
| 2025-12-31 | 52.99 | $0.14 | 2999 |
| 2025-12-30 | 52.56 | $0.14 | 4800 |
| 2025-12-29 | 52.11 | $0.14 | 2000 |
| 2025-12-26 | 51.64 | $0.14 | 2000 |
| 2025-12-24 | 51.14 | $0.14 | — |
| 2025-12-23 | 50.62 | $0.14 | 2000 |
| 2025-12-22 | 50.06 | $0.14 | 2000 |
| 2025-12-19 | 49.48 | $0.14 | 2000 |
| 2025-12-18 | 48.87 | $0.14 | 200 |
| 2025-12-17 | 48.23 | $0.14 | 1510 |
| 2025-12-16 | 47.55 | $0.15 | 1510 |
| 2025-12-15 | 46.88 | $0.15 | 13500 |
| 2025-12-12 | 46.19 | $0.24 | — |
| 2025-12-11 | 45.94 | $0.24 | — |
| 2025-12-10 | 45.68 | $0.24 | 1510 |
| 2025-12-09 | 45.40 | $0.24 | 1510 |
| 2025-12-08 | 45.11 | $0.24 | 3020 |
| 2025-12-05 | 44.81 | $0.25 | 35355 |
| 2025-12-04 | 45.22 | $0.25 | 35355 |
| 2025-12-03 | 45.65 | $0.25 | 35355 |
| 2025-12-02 | 46.10 | $0.25 | — |
| 2025-12-01 | 46.58 | $0.25 | 35355 |
| 2025-11-28 | 47.08 | $0.25 | 35355 |
| 2025-11-26 | 47.61 | $0.25 | 35355 |
| 2025-11-25 | 48.17 | $0.25 | — |
| 2025-11-24 | 48.76 | $0.25 | 35355 |
| 2025-11-21 | 49.37 | $0.25 | 35355 |
| 2025-11-20 | 50.02 | $0.25 | 35355 |
| 2025-11-19 | 50.71 | $0.25 | 35355 |
| 2025-11-18 | 51.43 | $0.25 | 35355 |
| 2025-11-17 | 52.18 | $0.24 | 35355 |
| 2025-11-14 | 53.39 | $0.24 | 102205 |
| 2025-11-13 | 54.65 | $0.16 | 10353 |
| 2025-11-12 | 55.17 | $0.16 | 10353 |
| 2025-11-11 | 55.72 | $0.20 | 10353 |
| 2025-11-10 | 56.45 | $0.16 | 10353 |
| 2025-11-07 | 56.82 | $0.16 | 10353 |
| 2025-11-06 | 57.21 | $0.16 | 10400 |
| 2025-11-05 | 57.61 | $0.20 | 9000 |
| 2025-11-04 | 58.18 | $0.20 | 9000 |
| 2025-11-03 | 58.78 | $0.20 | 9000 |
| 2025-10-31 | 59.40 | $0.20 | 9000 |
| 2025-10-30 | 60.05 | $0.20 | 13800 |
| 2025-10-29 | 60.72 | $0.35 | 9000 |
| 2025-10-28 | 62.14 | $0.23 | 31900 |
| 2025-10-27 | 62.56 | $0.16 | — |
| 2025-10-24 | 62.05 | $0.16 | 25135 |
| 2025-10-23 | 61.51 | $0.19 | 31500 |
| 2025-10-22 | 61.01 | $0.16 | 13800 |
| 2025-10-21 | 60.46 | $0.23 | — |
| 2025-10-20 | 60.04 | $0.23 | 250534 |
| 2025-10-17 | 59.59 | $0.28 | — |
| 2025-10-16 | 59.62 | $0.28 | — |
| 2025-10-15 | 59.65 | $0.28 | 1200 |
| 2025-10-14 | 59.68 | $0.21 | 1200 |
| 2025-10-13 | 58.51 | $0.36 | — |
| 2025-10-10 | 57.55 | $0.36 | — |
| 2025-10-09 | 56.54 | $0.36 | — |
| 2025-10-08 | 55.47 | $0.36 | — |
| 2025-10-07 | 54.35 | $0.36 | — |
| 2025-10-06 | 53.18 | $0.36 | — |
| 2025-10-03 | 51.94 | $0.36 | — |
| 2025-10-02 | 50.63 | $0.36 | 300 |
| 2025-10-01 | 49.26 | $0.39 | 1100 |
| 2025-09-30 | 47.81 | $0.39 | 5100 |
| 2025-09-29 | 46.64 | $0.39 | — |
| 2025-09-26 | 45.40 | $0.39 | 21000 |
| 2025-09-25 | 44.04 | $0.39 | 8300 |
| 2025-09-24 | 42.86 | $0.36 | — |
| 2025-09-23 | 42.17 | $0.36 | — |
| 2025-09-22 | 41.45 | $0.36 | — |
| 2025-09-19 | 40.69 | $0.36 | 400 |
| 2025-09-18 | 39.83 | $0.36 | — |
| 2025-09-17 | 39.64 | $0.36 | 100 |
| 2025-09-16 | 39.38 | $0.30 | 2021 |
| 2025-09-15 | 39.11 | $0.38 | — |
| 2025-09-12 | 40.17 | $0.38 | — |
| 2025-09-11 | 41.28 | $0.38 | 100 |
| 2025-09-10 | 42.47 | $0.35 | 2100 |
| 2025-09-09 | 43.18 | $0.35 | 200 |
| 2025-09-08 | 44.91 | $0.32 | — |
| 2025-09-05 | 46.21 | $0.32 | 135 |
| 2025-09-04 | 47.59 | $0.37 | 12600 |
| 2025-09-03 | 49.03 | $0.33 | — |
| 2025-09-02 | 51.06 | $0.33 | 16703 |
| 2025-08-29 | 53.21 | $0.40 | 5700 |
| 2025-08-28 | 55.46 | $0.40 | 2400 |
| 2025-08-27 | 57.83 | $0.37 | 2000 |
| 2025-08-26 | 59.83 | $0.37 | 11700 |
| 2025-08-25 | 62.71 | $0.35 | 36242 |
| 2025-08-22 | 65.37 | $0.21 | 10100 |
| 2025-08-21 | 67.77 | $0.21 | 1000 |
| 2025-08-20 | 67.02 | $0.21 | 1000 |
| 2025-08-19 | 66.22 | $0.21 | 3500 |
| 2025-08-18 | 65.38 | $0.25 | — |
| 2025-08-15 | 64.66 | $0.25 | 7023 |
| 2025-08-14 | 63.91 | $0.22 | 16205 |
| 2025-08-13 | 62.72 | $0.30 | — |
| 2025-08-12 | 61.81 | $0.30 | — |
| 2025-08-11 | 60.86 | $0.30 | 4000 |
| 2025-08-08 | 59.86 | $0.30 | — |
| 2025-08-07 | 58.80 | $0.30 | 28200 |
| 2025-08-06 | 57.69 | $0.35 | — |
| 2025-08-05 | 57.61 | $0.35 | — |
| 2025-08-04 | 57.52 | $0.35 | — |
| 2025-08-01 | 57.43 | $0.35 | 700 |
| 2025-07-31 | 57.12 | $0.35 | — |
| 2025-07-30 | 57.21 | $0.35 | — |
| 2025-07-29 | 57.31 | $0.35 | — |
| 2025-07-28 | 57.41 | $0.35 | 9200 |
| 2025-07-25 | 57.31 | $0.37 | — |
| 2025-07-24 | 57.94 | $0.37 | — |
| 2025-07-23 | 58.61 | $0.37 | — |
| 2025-07-22 | 59.31 | $0.37 | — |
| 2025-07-21 | 60.05 | $0.37 | 300 |
| 2025-07-18 | 60.83 | $0.37 | 300 |
| 2025-07-17 | 61.65 | $0.37 | 300 |
| 2025-07-16 | 62.52 | $0.37 | 300 |
| 2025-07-15 | 63.42 | $0.37 | 300 |
| 2025-07-14 | 64.38 | $0.37 | 300 |
| 2025-07-11 | 65.39 | $0.37 | 300 |
| 2025-07-10 | 66.45 | $0.37 | 300 |
| 2025-07-09 | 67.56 | $0.37 | 300 |
| 2025-07-08 | 68.74 | $0.37 | 300 |
| 2025-07-07 | 69.97 | $0.37 | 300 |
| 2025-07-03 | 71.28 | $0.37 | — |
| 2025-07-02 | 72.65 | $0.37 | 300 |
| 2025-07-01 | 74.09 | $0.37 | — |
| 2025-06-30 | 75.61 | $0.37 | — |
| 2025-06-27 | 77.20 | $0.37 | — |
| 2025-06-26 | 78.89 | $0.37 | — |
| 2025-06-25 | 80.66 | $0.37 | — |
| 2025-06-24 | 82.52 | $0.37 | 400 |
| 2025-06-23 | 84.37 | $0.34 | 100 |
| 2025-06-20 | 85.54 | $0.30 | 400 |
| 2025-06-18 | 85.29 | $0.32 | — |
| 2025-06-17 | 85.09 | $0.32 | — |
| 2025-06-16 | 84.87 | $0.32 | 525 |
| 2025-06-13 | 84.64 | $0.32 | 1200 |
| 2025-06-12 | 84.31 | $0.37 | — |
| 2025-06-11 | 84.06 | $0.37 | — |
| 2025-06-10 | 83.80 | $0.37 | — |
| 2025-06-09 | 83.53 | $0.37 | — |
| 2025-06-06 | 83.24 | $0.37 | 1100 |
| 2025-06-05 | 82.93 | $0.38 | — |
| 2025-06-04 | 82.68 | $0.38 | 8100 |
| 2025-06-03 | 82.24 | $0.35 | — |
| 2025-06-02 | 81.84 | $0.35 | 300 |
| 2025-05-30 | 81.42 | $0.35 | — |
| 2025-05-29 | 81.01 | $0.35 | — |
| 2025-05-28 | 80.59 | $0.35 | — |
| 2025-05-27 | 80.14 | $0.35 | 4325 |
| 2025-05-23 | 79.67 | $0.35 | 500 |
| 2025-05-22 | 79.18 | $0.35 | 16900 |
| 2025-05-21 | 78.69 | $0.35 | — |
| 2025-05-20 | 78.20 | $0.35 | — |
| 2025-05-19 | 77.69 | $0.35 | 5100 |
| 2025-05-16 | 77.14 | $0.36 | — |
| 2025-05-15 | 76.68 | $0.36 | 2600 |
| 2025-05-14 | 76.19 | $0.36 | 2000 |
| 2025-05-13 | 75.75 | $0.36 | 4100 |
| 2025-05-12 | 75.28 | $0.42 | — |
| 2025-05-09 | 74.96 | $0.42 | — |
| 2025-05-08 | 74.61 | $0.42 | — |
| 2025-05-07 | 74.25 | $0.42 | — |
| 2025-05-06 | 73.88 | $0.42 | — |
| 2025-05-05 | 73.48 | $0.42 | — |
| 2025-05-02 | 73.06 | $0.42 | 800 |
| 2025-05-01 | 72.62 | $0.42 | — |
| 2025-04-30 | 72.32 | $0.42 | — |
| 2025-04-29 | 72.00 | $0.42 | — |
| 2025-04-28 | 71.67 | $0.42 | 75 |
| 2025-04-25 | 71.32 | $0.42 | — |
| 2025-04-24 | 70.95 | $0.42 | 1131 |
| 2025-04-23 | 70.56 | $0.42 | — |
| 2025-04-22 | 70.31 | $0.42 | 100 |
| 2025-04-21 | 70.05 | $0.38 | — |
| 2025-04-17 | 68.91 | $0.38 | 10000 |
| 2025-04-16 | 67.72 | $0.45 | — |
| 2025-04-15 | 66.54 | $0.45 | — |
| 2025-04-14 | 65.30 | $0.45 | 40100 |
| 2025-04-11 | 63.99 | $0.48 | — |
| 2025-04-10 | 62.79 | $0.48 | — |
| 2025-04-09 | 61.53 | $0.48 | — |
| 2025-04-08 | 60.20 | $0.48 | 3100 |
| 2025-04-07 | 58.75 | $0.48 | 2819 |
| 2025-04-04 | 57.23 | $0.48 | 7409 |
| 2025-04-03 | 55.85 | $0.48 | — |
| 2025-04-02 | 54.41 | $0.48 | 7409 |
| 2025-04-01 | 52.83 | $0.48 | 7409 |
| 2025-03-31 | 51.46 | $0.48 | 7409 |
| 2025-03-28 | 50.01 | $0.48 | 7409 |
| 2025-03-27 | 48.49 | $0.48 | — |
| 2025-03-26 | 46.89 | $0.48 | 7409 |
| 2025-03-25 | 45.15 | $0.48 | 7409 |
| 2025-03-24 | 43.74 | $0.48 | 7409 |
| 2025-03-21 | 42.26 | $0.48 | — |
| 2025-03-20 | 40.71 | $0.48 | 7409 |
| 2025-03-19 | 39.07 | $0.48 | — |
| 2025-03-18 | 37.34 | $0.48 | — |
| 2025-03-17 | 35.53 | $0.48 | 7409 |
| 2025-03-14 | 33.62 | $0.48 | 1100 |
| 2025-03-13 | 31.56 | $0.48 | 10100 |
| 2025-03-12 | 29.39 | $0.49 | 234 |
| 2025-03-11 | 27.11 | $0.49 | 926 |
| 2025-03-10 | 25.36 | $0.49 | 926 |
| 2025-03-07 | 23.52 | $0.49 | 1100 |
| 2025-03-06 | 21.59 | $0.49 | 100 |
| 2025-03-05 | 20.02 | $0.49 | 225 |
| 2025-03-04 | 18.37 | $0.49 | 900 |
| 2025-03-03 | 17.29 | $0.49 | 1900 |
| 2025-02-28 | 16.14 | $0.49 | 422 |
| 2025-02-27 | 15.61 | $0.49 | 422 |
| 2025-02-26 | 15.04 | $0.49 | 3200 |
| 2025-02-25 | 14.45 | $0.48 | — |
| 2025-02-24 | 14.80 | $0.48 | 781 |
| 2025-02-21 | 15.17 | $0.48 | 800 |
| 2025-02-20 | 15.49 | $0.47 | — |
| 2025-02-19 | 15.66 | $0.47 | 41410 |
| 2025-02-18 | 15.83 | $0.47 | 5100 |
| 2025-02-14 | 16.60 | $0.45 | — |
| 2025-02-13 | 16.88 | $0.45 | 500 |
| 2025-02-12 | 17.17 | $0.45 | 500 |
| 2025-02-11 | 17.48 | $0.45 | 500 |
| 2025-02-10 | 17.81 | $0.45 | 100 |
| 2025-02-07 | 18.15 | $0.38 | 1000 |
| 2025-02-06 | 16.58 | $0.48 | — |
| 2025-02-05 | 17.08 | $0.48 | 500 |
| 2025-02-04 | 17.61 | $0.48 | — |
| 2025-02-03 | 18.16 | $0.48 | — |
| 2025-01-31 | 18.74 | $0.48 | — |
| 2025-01-30 | 19.36 | $0.48 | — |
| 2025-01-29 | 20.00 | $0.48 | 500 |
| 2025-01-28 | 20.68 | $0.48 | — |
| 2025-01-27 | 21.40 | $0.48 | — |
| 2025-01-24 | 22.15 | $0.48 | — |
| 2025-01-23 | 22.94 | $0.48 | — |
| 2025-01-22 | 23.78 | $0.48 | 500 |
| 2025-01-21 | 24.65 | $0.48 | 500 |
| 2025-01-17 | 25.58 | $0.48 | 500 |
| 2025-01-16 | 26.55 | $0.48 | — |
| 2025-01-15 | 27.58 | $0.48 | 100 |
| 2025-01-14 | 28.62 | $0.40 | 2442 |
| 2025-01-13 | 27.70 | $0.45 | 5000 |
| 2025-01-10 | 28.18 | $0.45 | 5000 |
| 2025-01-08 | 29.35 | $0.45 | — |
| 2025-01-07 | 30.58 | $0.45 | — |
| 2025-01-06 | 31.88 | $0.45 | 5000 |
| 2025-01-03 | 33.25 | $0.45 | — |
| 2025-01-02 | 34.69 | $0.45 | 5000 |
| 2024-12-31 | 36.21 | $0.45 | 5000 |
| 2024-12-30 | 37.80 | $0.45 | 5000 |
| 2024-12-27 | 39.48 | $0.45 | 5000 |
| 2024-12-26 | 41.25 | $0.45 | 5000 |
| 2024-12-24 | 43.11 | $0.45 | 5000 |
| 2024-12-23 | 45.07 | $0.45 | 5100 |
| 2024-12-20 | 47.13 | $0.42 | 17200 |
| 2024-12-19 | 48.57 | $0.35 | 1000 |
| 2024-12-18 | 47.51 | $0.35 | — |
| 2024-12-17 | 46.40 | $0.35 | 1000 |
| 2024-12-16 | 45.23 | $0.35 | 3300 |
| 2024-12-13 | 43.99 | $0.39 | — |
| 2024-12-12 | 43.08 | $0.39 | 1300 |
| 2024-12-11 | 42.12 | $0.39 | 2400 |
| 2024-12-10 | 41.12 | $0.40 | — |
| 2024-12-09 | 40.74 | $0.40 | — |
| 2024-12-06 | 40.35 | $0.40 | — |
| 2024-12-05 | 39.93 | $0.40 | 996 |
| 2024-12-04 | 39.49 | $0.40 | 996 |
| 2024-12-03 | 39.02 | $0.40 | 1600 |
| 2024-12-02 | 38.54 | $0.42 | 667 |
| 2024-11-29 | 38.02 | $0.41 | — |
| 2024-11-27 | 37.10 | $0.41 | 667 |
| 2024-11-26 | 36.12 | $0.41 | — |
| 2024-11-25 | 35.10 | $0.41 | 667 |
| 2024-11-22 | 34.02 | $0.42 | 667 |
| 2024-11-21 | 32.98 | $0.42 | — |
| 2024-11-20 | 31.89 | $0.42 | 667 |
| 2024-11-19 | 30.74 | $0.42 | — |
| 2024-11-18 | 29.53 | $0.42 | 667 |
| 2024-11-15 | 28.25 | $0.42 | 1334 |
| 2024-11-14 | 26.91 | $0.42 | — |
| 2024-11-13 | 25.66 | $0.42 | — |
| 2024-11-12 | 24.34 | $0.42 | — |
| 2024-11-11 | 22.95 | $0.42 | — |
| 2024-11-08 | 21.49 | $0.42 | 12500 |
| 2024-11-07 | 19.95 | $0.50 | 5100 |
| 2024-11-06 | 18.33 | $0.50 | 105040 |
| 2024-11-05 | 16.63 | $0.48 | 3680 |
| 2024-11-04 | 16.33 | $0.48 | 3680 |
| 2024-11-01 | 16.02 | $0.48 | 1500 |
| 2024-10-31 | 15.70 | $0.43 | 7700 |
| 2024-10-30 | 14.81 | $0.47 | — |
| 2024-10-29 | 15.10 | $0.47 | 61206 |
| 2024-10-28 | 15.41 | $0.47 | 61206 |
| 2024-10-25 | 15.74 | $0.47 | — |
| 2024-10-24 | 16.08 | $0.47 | 61206 |
| 2024-10-23 | 16.44 | $0.47 | 61206 |
| 2024-10-22 | 16.82 | $0.47 | — |
| 2024-10-21 | 17.21 | $0.47 | 61206 |
| 2024-10-18 | 17.63 | $0.47 | — |
| 2024-10-17 | 18.08 | $0.47 | 61206 |
| 2024-10-16 | 18.54 | $0.47 | — |
| 2024-10-15 | 19.03 | $0.47 | — |
| 2024-10-14 | 19.54 | $0.47 | 61206 |
| 2024-10-11 | 20.09 | $0.47 | 63806 |
| 2024-10-10 | 20.68 | $0.36 | — |
| 2024-10-09 | 20.42 | $0.36 | 9700 |
| 2024-10-08 | 20.21 | $0.39 | 9700 |
| 2024-10-07 | 20.34 | $0.39 | 9800 |
| 2024-10-04 | 20.48 | $0.39 | 9700 |
| 2024-10-03 | 21.24 | $0.39 | 9700 |
| 2024-10-02 | 22.05 | $0.39 | 9700 |
| 2024-10-01 | 22.90 | $0.36 | — |
| 2024-09-30 | 23.22 | $0.36 | 47500 |
| 2024-09-27 | 23.57 | $0.36 | 10438 |
| 2024-09-26 | 23.93 | $0.39 | 51600 |
| 2024-09-25 | 24.31 | $0.39 | 500 |
| 2024-09-24 | 24.71 | $0.39 | — |
| 2024-09-23 | 25.65 | $0.39 | 11000 |
| 2024-09-20 | 26.63 | $0.39 | 11000 |
| 2024-09-19 | 27.67 | $0.45 | 95200 |
| 2024-09-18 | 28.62 | $0.45 | 95300 |
| 2024-09-17 | 29.64 | $0.37 | — |
| 2024-09-16 | 30.41 | $0.37 | 19800 |
| 2024-09-13 | 31.28 | $0.37 | 65000 |
| 2024-09-12 | 32.12 | $0.37 | 65000 |
| 2024-09-11 | 32.98 | $0.36 | — |
| 2024-09-10 | 33.73 | $0.36 | 65000 |
| 2024-09-09 | 34.52 | $0.36 | 65000 |
| 2024-09-06 | 35.35 | $0.36 | 65000 |
| 2024-09-05 | 36.28 | $0.37 | — |
| 2024-09-04 | 37.32 | $0.37 | 65000 |
| 2024-09-03 | 38.40 | $0.37 | 65000 |
| 2024-08-30 | 39.56 | $0.37 | 65500 |
| 2024-08-29 | 40.78 | $0.37 | 240100 |
| 2024-08-28 | 42.07 | $0.35 | 2000 |
| 2024-08-27 | 42.98 | $0.37 | 2600 |
| 2024-08-26 | 43.94 | $0.34 | 8100 |
| 2024-08-23 | 44.60 | $0.36 | 4700 |
| 2024-08-22 | 45.57 | $0.37 | 140519 |
| 2024-08-21 | 46.60 | $0.35 | 17933 |
| 2024-08-20 | 47.02 | $0.32 | 10800 |
| 2024-08-19 | 47.04 | $0.32 | 6400 |
| 2024-08-16 | 47.07 | $0.34 | 2100 |
| 2024-08-15 | 47.11 | $0.30 | 40300 |
| 2024-08-14 | 46.74 | $0.29 | 7000 |
| 2024-08-13 | 46.07 | $0.29 | 22700 |
| 2024-08-12 | 45.36 | $0.29 | 11200 |
| 2024-08-09 | 44.65 | $0.29 | 6300 |
| 2024-08-08 | 43.90 | $0.30 | 35000 |
| 2024-08-07 | 43.18 | $0.30 | 25500 |
| 2024-08-06 | 42.30 | $0.35 | 13500 |
| 2024-08-05 | 41.72 | $0.35 | 13500 |
| 2024-08-02 | 41.11 | $0.35 | 13500 |
| 2024-08-01 | 40.46 | $0.35 | 13500 |
| 2024-07-31 | 39.79 | $0.35 | 15000 |
| 2024-07-30 | 39.07 | $0.34 | 800 |
| 2024-07-29 | 38.51 | $0.34 | 10800 |
| 2024-07-26 | 37.91 | $0.36 | 7000 |
| 2024-07-25 | 37.33 | $0.36 | — |
| 2024-07-24 | 37.12 | $0.36 | 7900 |
| 2024-07-23 | 36.90 | $0.33 | 19500 |
| 2024-07-22 | 37.04 | $0.32 | 9518 |
| 2024-07-19 | 36.80 | $0.32 | 13538 |
| 2024-07-18 | 36.55 | $0.31 | 9537 |
| 2024-07-17 | 36.44 | $0.34 | 6387 |
| 2024-07-15 | 36.45 | $0.42 | 262 |
| 2024-07-09 | 36.47 | $0.38 | 8000 |
| 2024-07-05 | 36.10 | $0.42 | 5000 |
| 2024-07-01 | 35.72 | $0.42 | 8500 |
| 2024-06-28 | 35.31 | $0.42 | 4500 |
| 2024-06-26 | 35.14 | $0.42 | 1100 |
| 2024-06-24 | 34.96 | $0.42 | 5000 |
| 2024-06-20 | 34.84 | $0.36 | 35122 |
| 2024-06-18 | 34.34 | $0.42 | 1500 |
| 2024-06-17 | 35.04 | $0.42 | 2100 |
| 2024-06-13 | 35.78 | $0.42 | 4980 |
| 2024-06-07 | 36.85 | $0.50 | 1290 |
| 2024-05-31 | 38.49 | $0.50 | 4990 |
| 2024-05-23 | 40.21 | $0.50 | 270 |
| 2024-05-13 | 42.02 | $0.50 | 2099 |
| 2024-05-06 | 44.00 | $0.57 | 33100 |
| 2024-04-29 | 46.09 | $0.37 | 1400 |
| 2024-04-22 | 46.68 | $0.44 | 11006 |
| 2024-04-19 | 47.30 | $0.43 | 100 |
| 2024-04-05 | 48.28 | $0.70 | 300 |
| 2024-04-04 | 49.30 | $0.70 | 200 |
| 2024-04-01 | 50.39 | $0.69 | 100 |
| 2024-03-27 | 52.82 | $0.75 | 100 |
| 2024-03-22 | 54.75 | $0.50 | 4100 |
| 2024-03-20 | 54.87 | $0.50 | 250 |
| 2024-03-19 | 55.07 | $0.50 | 2600 |
| 2024-03-06 | 55.29 | $0.46 | 2600 |
| 2024-03-04 | 56.17 | $0.46 | 30600 |
| 2024-03-01 | 57.09 | $0.46 | 950 |
| 2024-02-29 | 58.09 | $0.42 | 2400 |
| 2024-02-26 | 58.03 | $0.46 | 1600 |
| 2024-02-23 | 57.97 | $0.44 | 11600 |
| 2024-02-22 | 57.22 | $0.42 | 13000 |
| 2024-02-21 | 55.79 | $0.42 | 6962 |
| 2024-02-20 | 54.28 | $0.42 | 2938 |
| 2024-02-16 | 52.72 | $0.43 | 100 |
| 2024-02-15 | 51.13 | $0.46 | — |
| 2024-02-14 | 49.55 | $0.46 | — |
| 2024-02-13 | 47.88 | $0.46 | — |
| 2024-02-12 | 46.13 | $0.46 | 450 |
| 2024-02-09 | 44.28 | $0.46 | — |
| 2024-02-08 | 42.49 | $0.46 | 1776 |
| 2024-02-07 | 40.60 | $0.46 | — |
| 2024-02-06 | 39.16 | $0.46 | 5300 |
| 2024-02-05 | 37.65 | $0.44 | — |
| 2024-02-02 | 36.50 | $0.44 | — |
| 2024-02-01 | 35.30 | $0.44 | — |
| 2024-01-31 | 34.03 | $0.44 | 5200 |
| 2024-01-30 | 32.70 | $0.46 | — |
| 2024-01-29 | 33.06 | $0.46 | — |
| 2024-01-26 | 33.45 | $0.46 | — |
| 2024-01-25 | 33.86 | $0.46 | — |
| 2024-01-24 | 34.28 | $0.46 | — |
| 2024-01-23 | 34.74 | $0.46 | 1100 |
| 2024-01-22 | 35.21 | $0.46 | — |
| 2024-01-19 | 36.51 | $0.46 | — |
| 2024-01-18 | 37.88 | $0.46 | — |
| 2024-01-17 | 39.32 | $0.46 | — |
| 2024-01-16 | 40.84 | $0.46 | 1000 |
| 2024-01-12 | 42.44 | $0.46 | — |
| 2024-01-11 | 44.12 | $0.46 | 10012 |
| 2024-01-10 | 45.89 | $0.46 | 4590 |
| 2024-01-09 | 47.75 | $0.43 | — |
| 2024-01-08 | 48.82 | $0.43 | 100 |
| 2024-01-05 | 49.95 | $0.40 | — |
| 2024-01-04 | 50.06 | $0.40 | — |
| 2024-01-03 | 50.18 | $0.40 | 3100 |
| 2024-01-02 | 50.30 | $0.43 | 11217 |
| 2023-12-29 | 50.72 | $0.43 | 1800 |
| 2023-12-28 | 51.06 | $0.41 | — |
| 2023-12-27 | 51.99 | $0.41 | 760 |
| 2023-12-26 | 52.96 | $0.43 | 1140 |
| 2023-12-22 | 53.98 | $0.41 | 5800 |
| 2023-12-21 | 54.47 | $0.43 | — |
| 2023-12-20 | 55.31 | $0.43 | — |
| 2023-12-19 | 56.21 | $0.43 | 362 |
| 2023-12-18 | 57.15 | $0.39 | — |
| 2023-12-15 | 56.47 | $0.39 | — |
| 2023-12-14 | 55.76 | $0.39 | — |
| 2023-12-13 | 55.01 | $0.39 | — |
| 2023-12-12 | 54.23 | $0.39 | — |
| 2023-12-11 | 53.40 | $0.39 | 100000 |
| 2023-12-08 | 52.54 | $0.42 | 4940 |
| 2023-12-07 | 51.63 | $0.46 | — |
| 2023-12-06 | 51.28 | $0.46 | 400 |
| 2023-12-05 | 50.82 | $0.43 | — |
| 2023-12-04 | 50.85 | $0.43 | — |
| 2023-12-01 | 50.88 | $0.43 | — |
| 2023-11-30 | 50.92 | $0.43 | — |
| 2023-11-29 | 50.95 | $0.43 | — |
| 2023-11-28 | 50.99 | $0.43 | — |
| 2023-11-27 | 51.03 | $0.43 | — |
| 2023-11-24 | 51.07 | $0.43 | — |
| 2023-11-22 | 51.11 | $0.43 | — |
| 2023-11-21 | 51.16 | $0.43 | 1000 |
| 2023-11-20 | 51.06 | $0.46 | — |
| 2023-11-17 | 51.33 | $0.46 | 1110 |
| 2023-11-16 | 51.59 | $0.46 | — |
| 2023-11-15 | 52.93 | $0.46 | — |
| 2023-11-14 | 54.34 | $0.46 | 1400 |
| 2023-11-13 | 55.83 | $0.40 | — |
| 2023-11-10 | 54.75 | $0.40 | — |
| 2023-11-09 | 53.61 | $0.40 | — |
| 2023-11-08 | 52.42 | $0.40 | 2100 |
| 2023-11-07 | 51.15 | $0.43 | 500 |
| 2023-11-06 | 49.90 | $0.46 | — |
| 2023-11-03 | 49.07 | $0.46 | — |
| 2023-11-02 | 48.19 | $0.46 | — |
| 2023-11-01 | 47.27 | $0.46 | — |
| 2023-10-31 | 46.30 | $0.46 | — |
| 2023-10-30 | 45.28 | $0.46 | 600 |
| 2023-10-27 | 44.15 | $0.46 | — |
| 2023-10-26 | 43.83 | $0.46 | 300 |
| 2023-10-25 | 43.43 | $0.46 | — |
| 2023-10-24 | 43.02 | $0.46 | — |
| 2023-10-23 | 42.59 | $0.46 | — |
| 2023-10-20 | 42.14 | $0.46 | — |
| 2023-10-19 | 41.67 | $0.46 | — |
| 2023-10-18 | 41.17 | $0.46 | — |
| 2023-10-17 | 40.65 | $0.46 | — |
| 2023-10-16 | 40.09 | $0.46 | — |
| 2023-10-13 | 39.51 | $0.46 | — |
| 2023-10-12 | 38.90 | $0.46 | — |
| 2023-10-11 | 38.26 | $0.46 | 766 |
| 2023-10-10 | 37.58 | $0.43 | — |
| 2023-10-09 | 37.35 | $0.43 | — |
| 2023-10-06 | 37.12 | $0.43 | — |
| 2023-10-05 | 36.87 | $0.43 | — |
| 2023-10-04 | 36.60 | $0.43 | 13600 |
| 2023-10-03 | 36.33 | $0.46 | — |
| 2023-10-02 | 36.52 | $0.46 | — |
| 2023-09-29 | 36.72 | $0.46 | — |
| 2023-09-28 | 36.94 | $0.46 | — |
| 2023-09-27 | 37.16 | $0.46 | 10100 |
| 2023-09-26 | 37.40 | $0.46 | — |
| 2023-09-25 | 38.61 | $0.46 | 349 |
| 2023-09-22 | 39.89 | $0.39 | — |
| 2023-09-21 | 38.82 | $0.39 | — |
| 2023-09-20 | 37.69 | $0.39 | 100 |
| 2023-09-19 | 36.50 | $0.39 | — |
| 2023-09-18 | 35.25 | $0.39 | — |
| 2023-09-15 | 33.93 | $0.39 | 200 |
| 2023-09-14 | 32.55 | $0.46 | — |
| 2023-09-13 | 31.97 | $0.46 | 2100 |
| 2023-09-12 | 31.36 | $0.45 | — |
| 2023-09-11 | 31.53 | $0.45 | — |
| 2023-09-08 | 31.72 | $0.45 | — |
| 2023-09-07 | 31.91 | $0.45 | — |
| 2023-09-06 | 32.11 | $0.45 | — |
| 2023-09-05 | 32.32 | $0.45 | — |
| 2023-09-01 | 32.55 | $0.45 | — |
| 2023-08-31 | 32.78 | $0.45 | — |
| 2023-08-30 | 33.03 | $0.45 | — |
| 2023-08-29 | 33.29 | $0.45 | — |
| 2023-08-28 | 33.57 | $0.45 | — |
| 2023-08-25 | 33.86 | $0.45 | — |
| 2023-08-24 | 34.16 | $0.45 | — |
| 2023-08-23 | 34.48 | $0.45 | — |
| 2023-08-22 | 34.82 | $0.45 | — |
| 2023-08-21 | 35.18 | $0.45 | 1330 |
| 2023-08-18 | 35.51 | $0.46 | 111 |
| 2023-08-17 | 36.86 | $0.39 | — |
| 2023-08-16 | 36.28 | $0.39 | — |
| 2023-08-15 | 35.66 | $0.39 | 1500 |
| 2023-08-14 | 35.03 | $0.41 | — |
| 2023-08-11 | 34.61 | $0.41 | 3000 |
| 2023-08-10 | 34.17 | $0.39 | — |
| 2023-08-09 | 33.00 | $0.39 | — |
| 2023-08-08 | 31.76 | $0.39 | — |
| 2023-08-07 | 30.47 | $0.39 | — |
| 2023-08-04 | 29.10 | $0.39 | 500 |
| 2023-08-03 | 27.67 | $0.46 | 200 |
| 2023-08-02 | 26.16 | $0.46 | — |
| 2023-08-01 | 26.35 | $0.46 | — |
| 2023-07-31 | 26.56 | $0.46 | — |
| 2023-07-28 | 26.77 | $0.46 | — |
| 2023-07-27 | 27.00 | $0.46 | — |
| 2023-07-25 | 27.24 | $0.46 | 1100 |
| 2023-07-24 | 27.49 | $0.44 | — |
| 2023-07-21 | 28.91 | $0.44 | 100 |
| 2023-07-20 | 30.43 | $0.39 | — |
| 2023-07-19 | 30.16 | $0.39 | — |
| 2023-07-18 | 29.88 | $0.39 | 1268 |
| 2023-07-17 | 29.58 | $0.44 | 35090 |
| 2023-07-14 | 29.27 | $0.42 | 20360 |
| 2023-07-13 | 27.97 | $0.40 | — |
| 2023-07-12 | 25.47 | $0.40 | — |
| 2023-07-11 | 22.85 | $0.40 | 768 |
| 2023-07-10 | 20.08 | $0.39 | 2219 |
| 2023-07-07 | 17.17 | $0.39 | — |
| 2023-07-06 | 17.44 | $0.39 | — |
| 2023-07-05 | 17.73 | $0.39 | 6102 |
| 2023-07-03 | 18.04 | $0.39 | — |
| 2023-06-30 | 18.36 | $0.39 | — |
| 2023-06-29 | 18.70 | $0.39 | 2500 |
| 2023-06-28 | 18.99 | $0.39 | — |
| 2023-06-27 | 19.67 | $0.39 | 100 |
| 2023-06-26 | 20.38 | $0.40 | — |
| 2023-06-23 | 19.84 | $0.40 | — |
| 2023-06-22 | 19.27 | $0.40 | 2700 |
| 2023-06-21 | 18.67 | $0.39 | 97841 |
| 2023-06-20 | 18.94 | $0.39 | — |
| 2023-06-16 | 19.22 | $0.39 | — |
| 2023-06-15 | 19.52 | $0.39 | — |
| 2023-06-09 | 19.83 | $0.39 | 460 |
| 2023-06-08 | 20.16 | $0.39 | — |
| 2023-06-07 | 20.51 | $0.39 | 29000 |
| 2023-06-06 | 20.88 | $0.39 | — |
| 2023-06-05 | 21.26 | $0.39 | — |
| 2023-06-02 | 21.67 | $0.39 | — |
| 2023-06-01 | 22.10 | $0.39 | — |
| 2023-05-31 | 22.55 | $0.39 | — |
| 2023-05-26 | 23.02 | $0.39 | 3000 |
| 2023-05-25 | 23.52 | $0.39 | — |
| 2023-05-24 | 24.35 | $0.39 | — |
| 2023-05-23 | 25.23 | $0.39 | 27436 |
| 2023-05-22 | 26.15 | $0.39 | 28195 |
| 2023-05-19 | 27.12 | $0.39 | — |
| 2023-05-18 | 28.35 | $0.39 | — |
| 2023-05-17 | 29.65 | $0.39 | 3500 |
| 2023-05-16 | 31.01 | $0.39 | — |
| 2023-05-15 | 31.76 | $0.39 | — |
| 2023-05-12 | 32.56 | $0.39 | 12500 |
| 2023-05-11 | 33.39 | $0.39 | 1800 |
| 2023-05-10 | 34.27 | $0.39 | 8000 |
| 2023-05-09 | 35.05 | $0.39 | — |
| 2023-05-08 | 35.78 | $0.39 | 100 |
| 2023-05-05 | 36.54 | $0.39 | 300 |
| 2023-05-04 | 37.39 | $0.39 | 900 |
| 2023-05-03 | 37.41 | $0.39 | — |
| 2023-05-02 | 37.43 | $0.39 | 121 |
| 2023-05-01 | 37.46 | $0.39 | — |
| 2023-04-28 | 37.49 | $0.39 | — |
| 2023-04-27 | 37.51 | $0.39 | — |
| 2023-04-26 | 37.54 | $0.39 | — |
| 2023-04-25 | 37.58 | $0.39 | — |
| 2023-04-24 | 37.61 | $0.39 | — |
| 2023-04-21 | 37.64 | $0.39 | — |
| 2023-04-20 | 37.68 | $0.39 | — |
| 2023-04-19 | 37.72 | $0.39 | — |
| 2023-04-18 | 37.76 | $0.39 | 12473 |
| 2023-04-17 | 37.80 | $0.39 | 7900 |
| 2023-04-14 | 37.94 | $0.42 | — |
| 2023-04-13 | 38.75 | $0.42 | 100 |
| 2023-04-12 | 39.60 | $0.39 | 1800 |
| 2023-04-11 | 39.33 | $0.42 | 600 |
| 2023-04-10 | 39.05 | $0.42 | — |
| 2023-04-06 | 39.32 | $0.42 | 7600 |
| 2023-04-05 | 39.60 | $0.42 | — |
| 2023-04-04 | 39.89 | $0.42 | — |
| 2023-04-03 | 40.21 | $0.42 | — |
| 2023-03-31 | 40.53 | $0.42 | — |
| 2023-03-30 | 40.88 | $0.42 | — |
| 2023-03-29 | 41.24 | $0.42 | — |
| 2023-03-28 | 41.63 | $0.42 | — |
| 2023-03-27 | 42.03 | $0.42 | 1900 |
| 2023-03-24 | 42.43 | $0.41 | — |
| 2023-03-23 | 43.13 | $0.41 | — |
| 2023-03-22 | 43.88 | $0.41 | 11200 |
| 2023-03-21 | 44.53 | $0.42 | 300 |
| 2023-03-20 | 45.22 | $0.42 | 1000 |
| 2023-03-17 | 46.36 | $0.39 | 8342 |
| 2023-03-16 | 46.75 | $0.39 | — |
| 2023-03-15 | 47.16 | $0.39 | 25359 |
| 2023-03-14 | 47.60 | $0.40 | 24100 |
| 2023-03-13 | 48.05 | $0.43 | — |
| 2023-03-10 | 49.04 | $0.43 | — |
| 2023-03-09 | 50.08 | $0.43 | — |
| 2023-03-08 | 51.17 | $0.43 | — |
| 2023-03-07 | 52.32 | $0.43 | — |
| 2023-03-06 | 53.54 | $0.43 | — |
| 2023-03-03 | 54.81 | $0.43 | 1100 |
| 2023-03-02 | 56.15 | $0.44 | — |
| 2023-03-01 | 58.03 | $0.44 | 100 |
| 2023-02-28 | 59.97 | $0.39 | — |
| 2023-02-27 | 61.01 | $0.39 | 1040 |
| 2023-02-24 | 62.10 | $0.39 | — |
| 2023-02-23 | 63.26 | $0.39 | 44000 |
| 2023-02-22 | 64.47 | $0.40 | 18597 |
| 2023-02-21 | 65.83 | $0.40 | — |
| 2023-02-17 | 66.42 | $0.40 | — |
| 2023-02-16 | 67.04 | $0.40 | 10000 |
| 2023-02-15 | 67.69 | $0.42 | — |
| 2023-02-14 | 68.50 | $0.42 | 1100 |
| 2023-02-13 | 69.35 | $0.40 | — |
| 2023-02-10 | 69.41 | $0.40 | 3500 |
| 2023-02-09 | 69.48 | $0.40 | — |
| 2023-02-08 | 69.53 | $0.40 | 17015 |
| 2023-02-07 | 69.58 | $0.44 | 2500 |
| 2023-02-06 | 69.79 | $0.44 | — |
| 2023-02-03 | 70.02 | $0.44 | — |
| 2023-02-02 | 70.25 | $0.44 | 5116 |
| 2023-02-01 | 70.50 | $0.44 | 26900 |
| 2023-01-31 | 70.76 | $0.40 | 7000 |
| 2023-01-30 | 70.35 | $0.40 | 8000 |
| 2023-01-27 | 69.92 | $0.45 | — |
| 2023-01-26 | 69.58 | $0.45 | — |
| 2023-01-25 | 69.23 | $0.45 | — |
| 2023-01-24 | 68.85 | $0.45 | 12428 |
| 2023-01-23 | 68.42 | $0.48 | — |
| 2023-01-20 | 68.14 | $0.48 | 4900 |
| 2023-01-19 | 67.85 | $0.46 | — |
| 2023-01-18 | 67.75 | $0.46 | 31000 |
| 2023-01-17 | 67.65 | $0.45 | — |
| 2023-01-13 | 67.68 | $0.45 | 18100 |
| 2023-01-12 | 67.72 | $0.44 | — |
| 2023-01-11 | 67.88 | $0.44 | 1200 |
| 2023-01-10 | 68.06 | $0.50 | — |
| 2023-01-09 | 68.44 | $0.50 | 150 |
| 2023-01-06 | 68.83 | $0.40 | 20000 |
| 2023-01-05 | 67.63 | $0.45 | — |
| 2023-01-04 | 66.42 | $0.45 | 10585 |
| 2023-01-03 | 65.13 | $0.50 | — |
| 2022-12-30 | 63.89 | $0.50 | 337 |
| 2022-12-29 | 62.58 | $0.50 | — |
| 2022-12-28 | 61.35 | $0.50 | 74924 |
| 2022-12-27 | 60.02 | $0.50 | — |
| 2022-12-23 | 58.77 | $0.50 | — |
| 2022-12-22 | 57.47 | $0.50 | 19200 |
| 2022-12-21 | 56.06 | $0.50 | — |
| 2022-12-20 | 54.95 | $0.50 | — |
| 2022-12-19 | 53.78 | $0.50 | — |
| 2022-12-16 | 52.54 | $0.50 | 9450 |
| 2022-12-15 | 51.21 | $0.47 | — |
| 2022-12-14 | 50.14 | $0.47 | 10100 |
| 2022-12-13 | 49.02 | $0.50 | — |
| 2022-12-12 | 48.59 | $0.50 | — |
| 2022-12-09 | 48.13 | $0.50 | — |
| 2022-12-08 | 47.66 | $0.50 | 6190 |
| 2022-12-07 | 47.15 | $0.50 | — |
| 2022-12-06 | 46.75 | $0.50 | — |
| 2022-12-05 | 46.34 | $0.50 | — |
| 2022-12-02 | 45.90 | $0.50 | 100 |
| 2022-12-01 | 45.38 | $0.50 | — |
| 2022-11-30 | 44.85 | $0.50 | — |
| 2022-11-29 | 44.29 | $0.50 | 2250 |
| 2022-11-28 | 43.70 | $0.50 | — |
| 2022-11-25 | 43.59 | $0.50 | — |
| 2022-11-23 | 43.47 | $0.50 | — |
| 2022-11-22 | 43.34 | $0.50 | — |
| 2022-11-21 | 43.21 | $0.50 | 100 |
| 2022-11-18 | 43.07 | $0.50 | 8269 |
| 2022-11-17 | 42.92 | $0.50 | 5320 |
| 2022-11-16 | 42.76 | $0.44 | 30966 |
| 2022-11-15 | 41.49 | $0.46 | 30100 |
| 2022-11-14 | 40.15 | $0.49 | — |
| 2022-11-11 | 39.36 | $0.49 | 1000 |
| 2022-11-10 | 38.52 | $0.51 | — |
| 2022-11-09 | 37.80 | $0.51 | — |
| 2022-11-08 | 37.03 | $0.51 | 3100 |
| 2022-11-07 | 36.23 | $0.50 | — |
| 2022-11-04 | 36.55 | $0.50 | — |
| 2022-11-03 | 36.88 | $0.50 | 13300 |
| 2022-11-02 | 37.23 | $0.49 | — |
| 2022-11-01 | 38.23 | $0.49 | 10000 |
| 2022-10-31 | 39.27 | $0.45 | — |
| 2022-10-28 | 39.24 | $0.45 | — |
| 2022-10-27 | 39.21 | $0.45 | — |
| 2022-10-26 | 39.18 | $0.45 | — |
| 2022-10-25 | 39.15 | $0.45 | — |
| 2022-10-24 | 39.11 | $0.45 | 12756 |
| 2022-10-21 | 39.08 | $0.45 | 1005 |
| 2022-10-20 | 39.04 | $0.45 | — |
| 2022-10-19 | 39.00 | $0.45 | — |
| 2022-10-18 | 38.95 | $0.45 | 5210 |
| 2022-10-17 | 38.91 | $0.45 | — |
| 2022-10-14 | 38.09 | $0.45 | 5000 |
| 2022-10-13 | 37.23 | $0.54 | — |
| 2022-10-12 | 37.09 | $0.54 | 2000 |
| 2022-10-11 | 36.94 | $0.54 | — |
| 2022-10-10 | 36.70 | $0.54 | 2050 |
| 2022-10-07 | 36.45 | $0.54 | — |
| 2022-10-06 | 36.18 | $0.54 | — |
| 2022-10-05 | 35.90 | $0.54 | — |
| 2022-10-04 | 35.60 | $0.54 | 3234 |
| 2022-10-03 | 35.29 | $0.46 | 10776 |
| 2022-09-30 | 35.03 | $0.55 | — |
| 2022-09-29 | 35.61 | $0.55 | 210 |
| 2022-09-28 | 36.21 | $0.50 | — |
| 2022-09-27 | 35.84 | $0.50 | — |
| 2022-09-26 | 35.44 | $0.50 | — |
| 2022-09-23 | 35.03 | $0.50 | — |
| 2022-09-22 | 34.59 | $0.50 | — |
| 2022-09-21 | 34.14 | $0.50 | 9701 |
| 2022-09-20 | 33.65 | $0.50 | 26700 |
| 2022-09-19 | 33.15 | $0.50 | — |
| 2022-09-16 | 32.61 | $0.50 | — |
| 2022-09-15 | 32.05 | $0.50 | 250 |
| 2022-09-14 | 31.46 | $0.50 | 14002 |
| 2022-09-13 | 30.84 | $0.54 | — |
| 2022-09-12 | 30.50 | $0.54 | 5100 |
| 2022-09-09 | 30.12 | $0.51 | 1900 |
| 2022-09-08 | 30.10 | $0.50 | 7000 |
| 2022-09-07 | 29.96 | $0.49 | 500 |
| 2022-09-06 | 29.67 | $0.51 | — |
| 2022-09-02 | 29.57 | $0.51 | 100 |
| 2022-09-01 | 29.45 | $0.51 | 6775 |
| 2022-08-31 | 29.33 | $0.45 | 4601 |
| 2022-08-30 | 28.47 | $0.51 | 4000 |
| 2022-08-29 | 27.63 | $0.51 | 119 |
| 2022-08-26 | 27.35 | $0.45 | 16875 |
| 2022-08-25 | 26.66 | $0.51 | — |
| 2022-08-24 | 26.57 | $0.51 | — |
| 2022-08-23 | 26.48 | $0.51 | — |
| 2022-08-22 | 26.39 | $0.51 | 120 |
| 2022-08-19 | 26.29 | $0.51 | — |
| 2022-08-18 | 26.19 | $0.51 | 57200 |
| 2022-08-17 | 26.08 | $0.51 | 3420 |
| 2022-08-16 | 26.19 | $0.52 | 1200 |
| 2022-08-15 | 26.56 | $0.55 | — |
| 2022-08-12 | 27.18 | $0.55 | 6000 |
| 2022-08-11 | 27.83 | $0.52 | 11000 |
| 2022-08-10 | 28.51 | $0.55 | — |
| 2022-08-09 | 29.45 | $0.55 | 21295 |
| 2022-08-08 | 30.43 | $0.55 | — |
| 2022-08-05 | 31.61 | $0.55 | — |
| 2022-08-04 | 32.84 | $0.55 | 17266 |
| 2022-08-03 | 34.15 | $0.72 | 5300 |
| 2022-08-02 | 35.52 | $0.61 | — |
| 2022-08-01 | 36.10 | $0.61 | 7050 |
| 2022-07-29 | 36.71 | $0.70 | — |
| 2022-07-28 | 38.27 | $0.70 | — |
| 2022-07-27 | 39.92 | $0.70 | — |
| 2022-07-26 | 41.66 | $0.70 | — |
| 2022-07-25 | 43.48 | $0.70 | 4210 |
| 2022-07-22 | 45.40 | $0.51 | — |
| 2022-07-21 | 45.77 | $0.51 | 1001 |
| 2022-07-20 | 46.16 | $0.55 | 1000 |
| 2022-07-19 | 46.76 | $0.55 | 6550 |
| 2022-07-18 | 47.39 | $0.50 | 2348 |
| 2022-07-15 | 48.31 | $0.70 | — |
| 2022-07-14 | 50.64 | $0.70 | 1000 |
| 2022-07-13 | 53.09 | $0.53 | — |
| 2022-07-12 | 53.48 | $0.53 | — |
| 2022-07-11 | 53.90 | $0.53 | — |
| 2022-07-08 | 54.33 | $0.53 | 14392 |
| 2022-07-07 | 54.79 | $0.60 | — |
| 2022-07-06 | 55.72 | $0.60 | 1000 |
| 2022-07-05 | 56.69 | $0.57 | 368 |
| 2022-07-01 | 57.26 | $0.56 | — |
| 2022-06-30 | 57.70 | $0.56 | — |
| 2022-06-29 | 58.16 | $0.56 | — |
| 2022-06-28 | 58.64 | $0.56 | 2200 |
| 2022-06-27 | 59.14 | $0.55 | — |
| 2022-06-24 | 59.54 | $0.55 | 400 |
| 2022-06-23 | 59.97 | $0.56 | 9200 |
| 2022-06-22 | 60.42 | $0.53 | — |
| 2022-06-21 | 60.54 | $0.53 | 9169 |
| 2022-06-17 | 60.66 | $0.50 | 4225 |
| 2022-06-16 | 60.65 | $0.53 | 28488 |
| 2022-06-15 | 60.69 | $0.63 | 100 |
| 2022-06-14 | 61.07 | $0.60 | — |
| 2022-06-13 | 61.18 | $0.60 | — |
| 2022-06-10 | 61.28 | $0.60 | 1201 |
| 2022-06-09 | 61.40 | $0.59 | 2299 |
| 2022-06-08 | 61.52 | $0.65 | 900 |
| 2022-06-07 | 61.82 | $0.59 | — |
| 2022-06-06 | 61.47 | $0.59 | 1500 |
| 2022-06-03 | 61.11 | $0.59 | 1000 |
| 2022-06-02 | 60.73 | $0.59 | 13200 |
| 2022-06-01 | 60.32 | $0.61 | 4000 |
| 2022-05-31 | 59.93 | $0.65 | 1000 |
| 2022-05-27 | 59.60 | $0.65 | — |
| 2022-05-26 | 59.25 | $0.65 | 3400 |
| 2022-05-25 | 58.88 | $0.70 | 3500 |
| 2022-05-24 | 58.56 | $0.70 | — |
| 2022-05-23 | 58.31 | $0.70 | 2900 |
| 2022-05-20 | 58.06 | $0.61 | 24900 |
| 2022-05-19 | 57.78 | $0.67 | 600 |
| 2022-05-18 | 56.71 | $0.90 | — |
| 2022-05-17 | 55.87 | $0.90 | 500 |
| 2022-05-16 | 54.99 | $0.90 | — |
| 2022-05-13 | 54.06 | $0.90 | 3460 |
| 2022-05-12 | 53.06 | $0.90 | 14039 |
| 2022-05-11 | 52.01 | $0.79 | 1400 |
| 2022-05-10 | 51.10 | $0.90 | — |
| 2022-05-09 | 50.31 | $0.90 | 7200 |
| 2022-05-06 | 49.48 | $0.99 | — |
| 2022-05-05 | 49.34 | $0.99 | 1100 |
| 2022-05-04 | 49.20 | $1.00 | — |
| 2022-05-03 | 49.70 | $1.00 | — |
| 2022-05-02 | 50.24 | $1.00 | — |
| 2022-04-29 | 50.80 | $1.00 | — |
| 2022-04-28 | 51.39 | $1.00 | — |
| 2022-04-27 | 52.01 | $1.00 | — |
| 2022-04-26 | 52.66 | $1.00 | — |
| 2022-04-25 | 53.35 | $1.00 | — |
| 2022-04-22 | 54.08 | $1.00 | 500 |
| 2022-04-21 | 54.84 | $0.82 | 714 |
| 2022-04-20 | 54.19 | $1.01 | 2100 |
| 2022-04-19 | 53.93 | $1.03 | 4600 |
| 2022-04-18 | 53.65 | $1.01 | — |
| 2022-04-14 | 54.07 | $1.01 | — |
| 2022-04-13 | 54.51 | $1.01 | 400 |
| 2022-04-12 | 54.97 | $1.01 | — |
| 2022-04-11 | 55.45 | $1.01 | — |
| 2022-04-08 | 55.96 | $1.01 | 1800 |
| 2022-04-07 | 56.50 | $0.84 | 19100 |
| 2022-04-06 | 55.96 | $0.90 | 1000 |
| 2022-04-05 | 55.53 | $1.00 | — |
| 2022-04-04 | 55.35 | $1.00 | 100 |
| 2022-04-01 | 55.17 | $1.00 | — |
| 2022-03-31 | 54.97 | $1.00 | 100 |
| 2022-03-30 | 54.77 | $1.00 | — |
| 2022-03-29 | 54.55 | $1.00 | — |
| 2022-03-28 | 54.33 | $1.00 | — |
| 2022-03-25 | 54.09 | $1.00 | 4150 |
| 2022-03-24 | 53.84 | $1.00 | — |
| 2022-03-23 | 53.57 | $1.00 | 4413 |
| 2022-03-22 | 53.29 | $1.00 | 450 |
| 2022-03-21 | 53.23 | $1.05 | 7137 |
| 2022-03-18 | 53.17 | $1.00 | 3000 |
| 2022-03-17 | 53.10 | $1.00 | — |
| 2022-03-16 | 53.03 | $1.00 | — |
| 2022-03-15 | 52.96 | $1.00 | 1800 |
| 2022-03-14 | 52.88 | $1.00 | 1100 |
| 2022-03-11 | 52.80 | $1.00 | 3000 |
| 2022-03-10 | 52.43 | $1.10 | — |
| 2022-03-09 | 52.25 | $1.10 | 1100 |
| 2022-03-08 | 52.07 | $1.15 | 100 |
| 2022-03-07 | 52.13 | $1.00 | 5100 |
| 2022-03-04 | 51.27 | $1.00 | 1500 |
| 2022-03-03 | 50.48 | $1.00 | 6124 |
| 2022-03-02 | 49.66 | $1.05 | 5100 |
| 2022-03-01 | 48.80 | $1.05 | 5400 |
| 2022-02-28 | 48.13 | $1.05 | 3244 |
| 2022-02-25 | 47.50 | $1.10 | 1000 |
| 2022-02-24 | 46.92 | $1.10 | 11400 |
| 2022-02-23 | 46.30 | $1.15 | 1921 |
| 2022-02-22 | 45.91 | $1.15 | 400 |
| 2022-02-18 | 45.50 | $1.15 | 1800 |
| 2022-02-17 | 45.06 | $1.15 | 1200 |
| 2022-02-16 | 44.61 | $1.15 | 1300 |
| 2022-02-15 | 43.86 | $1.06 | 24100 |
| 2022-02-14 | 43.08 | $1.30 | 2800 |
| 2022-02-11 | 42.86 | $1.24 | 1955 |
| 2022-02-10 | 42.62 | $1.40 | — |
| 2022-02-09 | 42.71 | $1.40 | — |
| 2022-02-08 | 42.80 | $1.40 | 800 |
| 2022-02-07 | 42.89 | $1.40 | 4300 |
| 2022-02-04 | 42.99 | $1.40 | — |
| 2022-02-03 | 43.42 | $1.40 | — |
| 2022-02-02 | 43.86 | $1.40 | 3400 |
| 2022-02-01 | 44.33 | $1.40 | — |
| 2022-01-31 | 45.03 | $1.03 | 3145 |
| 2022-01-28 | 44.64 | $1.40 | 2600 |
| 2022-01-27 | 44.85 | $1.40 | 1000 |
| 2022-01-26 | 45.22 | $1.40 | 100 |
| 2022-01-25 | 45.64 | $1.48 | — |
| 2022-01-24 | 46.28 | $1.48 | 218 |
| 2022-01-21 | 46.96 | $1.48 | 8400 |
| 2022-01-20 | 47.67 | $1.34 | 1940 |
| 2022-01-19 | 47.75 | $1.35 | 500 |
| 2022-01-18 | 48.05 | $1.36 | 1801 |
| 2022-01-14 | 48.37 | $1.48 | 1147 |
| 2022-01-13 | 49.25 | $1.39 | 114 |
| 2022-01-12 | 49.68 | $1.38 | 2700 |
| 2022-01-11 | 50.08 | $1.48 | — |
| 2022-01-10 | 50.74 | $1.48 | — |
| 2022-01-07 | 51.43 | $1.35 | 2000 |
| 2022-01-06 | 51.42 | $1.48 | — |
| 2022-01-05 | 51.68 | $1.39 | 138 |
| 2022-01-04 | 51.36 | $1.41 | 400 |
| 2022-01-03 | 51.06 | $1.39 | 1905 |
| 2021-12-31 | 50.61 | $1.49 | 300 |
| 2021-12-30 | 50.32 | $1.37 | 3600 |
| 2021-12-29 | 49.61 | $1.49 | 1400 |
| 2021-12-28 | 49.11 | $1.49 | — |
| 2021-12-27 | 48.76 | $1.49 | — |
| 2021-12-23 | 48.38 | $1.49 | — |
| 2021-12-22 | 47.99 | $1.49 | 2800 |
| 2021-12-21 | 47.58 | $1.40 | 4700 |
| 2021-12-20 | 47.15 | $1.40 | — |
| 2021-12-17 | 46.15 | $1.40 | 5700 |
| 2021-12-16 | 45.10 | $1.40 | 4700 |
| 2021-12-15 | 43.99 | $1.35 | 19700 |
| 2021-12-14 | 42.53 | $1.14 | 16000 |
| 2021-12-13 | 41.00 | $1.32 | — |
| 2021-12-10 | 40.05 | $1.32 | — |
| 2021-12-09 | 39.06 | $1.32 | 4500 |
| 2021-12-08 | 38.01 | $1.30 | 2500 |
| 2021-12-07 | 37.15 | $1.40 | 1500 |
| 2021-12-06 | 36.40 | $1.39 | 5100 |
| 2021-12-03 | 35.62 | $1.15 | 4000 |
| 2021-12-02 | 34.48 | $1.39 | 3700 |
| 2021-12-01 | 33.30 | $1.40 | — |
| 2021-11-30 | 32.53 | $1.40 | 200 |
| 2021-11-29 | 31.71 | $1.49 | — |
| 2021-11-26 | 31.05 | $1.49 | — |
| 2021-11-24 | 30.35 | $1.49 | 1700 |
| 2021-11-23 | 29.62 | $1.40 | — |
| 2021-11-22 | 29.48 | $1.40 | 1900 |
| 2021-11-19 | 29.33 | $1.40 | 800 |
| 2021-11-18 | 28.89 | $1.49 | 1100 |
| 2021-11-17 | 28.64 | $1.44 | 3000 |
| 2021-11-16 | 28.10 | $1.49 | 15000 |
| 2021-11-15 | 27.53 | $1.43 | 10200 |
| 2021-11-12 | 26.60 | $1.39 | 700 |
| 2021-11-11 | 25.39 | $1.39 | 5500 |
| 2021-11-10 | 24.17 | $1.45 | — |
| 2021-11-09 | 23.51 | $1.45 | 13900 |
| 2021-11-08 | 22.81 | $1.50 | 3200 |
| 2021-11-05 | 22.49 | $1.50 | 11200 |
| 2021-11-04 | 22.16 | $1.40 | 26000 |
| 2021-11-03 | 21.81 | $1.45 | — |
| 2021-11-02 | 22.29 | $1.45 | 7400 |
| 2021-11-01 | 22.78 | $1.50 | 3500 |
| 2021-10-29 | 23.93 | $1.50 | 100 |
| 2021-10-28 | 24.74 | $1.50 | 2100 |
| 2021-10-27 | 25.59 | $1.50 | 1000 |
| 2021-10-26 | 26.34 | $1.49 | 1700 |
| 2021-10-25 | 27.16 | $1.37 | 1000 |
| 2021-10-22 | 28.53 | $1.40 | 900 |
| 2021-10-21 | 29.74 | $1.40 | 2900 |
| 2021-10-20 | 31.00 | $1.49 | — |
| 2021-10-19 | 31.53 | $1.49 | 7400 |
| 2021-10-18 | 32.08 | $1.48 | 7000 |
| 2021-10-15 | 32.66 | $1.50 | 1600 |
| 2021-10-14 | 32.08 | $1.50 | 3500 |
| 2021-10-13 | 31.48 | $1.40 | 11000 |
| 2021-10-12 | 30.30 | $1.45 | 10100 |
| 2021-10-11 | 29.06 | $1.42 | 10600 |
| 2021-10-08 | 27.76 | $1.49 | 20100 |
| 2021-10-07 | 26.40 | $1.15 | 5400 |
| 2021-10-06 | 25.70 | $1.18 | 5200 |
| 2021-10-05 | 24.97 | $1.00 | 7600 |
| 2021-10-04 | 24.77 | $0.90 | 5600 |
| 2021-10-01 | 24.76 | $1.00 | — |
| 2021-09-30 | 24.04 | $1.00 | 1600 |
| 2021-09-29 | 23.28 | $1.14 | 2900 |
| 2021-09-28 | 22.49 | $1.04 | 900 |
| 2021-09-27 | 22.05 | $0.93 | — |
| 2021-09-24 | 22.03 | $0.93 | 600 |
| 2021-09-23 | 22.01 | $1.16 | 6400 |
| 2021-09-22 | 21.79 | $0.92 | 4300 |
| 2021-09-21 | 22.75 | $1.00 | 27300 |
| 2021-09-20 | 23.17 | $1.00 | 18900 |
| 2021-09-17 | 23.61 | $1.00 | 800 |
| 2021-09-16 | 23.93 | $0.98 | — |
| 2021-09-15 | 24.37 | $0.98 | 100 |
| 2021-09-14 | 24.83 | $0.95 | 4800 |
| 2021-09-13 | 25.32 | $1.00 | — |
| 2021-09-10 | 25.50 | $1.00 | 4100 |
| 2021-09-09 | 25.69 | $1.00 | — |
| 2021-09-08 | 25.50 | $1.00 | — |
| 2021-09-07 | 25.29 | $1.00 | 9800 |
| 2021-09-03 | 25.07 | $0.93 | 200 |
| 2021-09-02 | 25.08 | $0.99 | — |
| 2021-09-01 | 24.72 | $0.99 | 5600 |
| 2021-08-31 | 24.34 | $1.00 | 18200 |
| 2021-08-30 | 23.43 | $1.15 | 2200 |
| 2021-08-27 | 22.58 | $1.00 | 43700 |
| 2021-08-26 | 21.99 | $1.10 | 11700 |
| 2021-08-25 | 20.67 | $0.91 | 30800 |
| 2021-08-24 | 20.23 | $0.89 | 68500 |
| 2021-08-23 | 19.24 | $0.87 | 800 |
| 2021-08-20 | 18.32 | $0.87 | — |
| 2021-08-19 | 17.35 | $0.87 | — |
| 2021-08-18 | 16.33 | $0.87 | 100 |
| 2021-08-17 | 15.25 | $0.87 | 1000 |
| 2021-08-16 | 14.12 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected