Is Encompass Holdings, Inc. (ECMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Encompass Holdings, Inc. (ECMH) research center and poll results.
OTC : ECMH
Encompass Holdings, Inc. — Technical Indicators
$4e-05 USD
$0 (0.0%)
- Volume
- 41.1K
- Average Volume
- 241.77K
- Market Capitalization
- $27.82K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 41104
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 41104 |
| 2026-08-06 | 0.00 | $0.00 | 41104 |
| 2026-08-05 | 0.00 | $0.00 | 41104 |
| 2026-08-04 | 0.00 | $0.00 | 41104 |
| 2026-08-03 | 0.00 | $0.00 | 41104 |
| 2026-07-31 | 0.00 | $0.00 | 41104 |
| 2026-07-30 | 0.00 | $0.00 | 41104 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 41104 |
| 2026-07-23 | 0.00 | $0.00 | 41104 |
| 2026-07-22 | 0.00 | $0.00 | 41104 |
| 2026-07-21 | 0.00 | $0.00 | 3.0M |
| 2026-07-20 | 0.00 | $0.00 | 41104 |
| 2026-07-17 | 0.00 | $0.00 | 41104 |
| 2026-07-16 | 0.00 | $0.00 | 41104 |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 41104 |
| 2026-07-09 | 0.00 | $0.00 | 41104 |
| 2026-07-08 | 0.00 | $0.00 | 41104 |
| 2026-07-07 | 0.00 | $0.00 | 41104 |
| 2026-07-06 | 0.00 | $0.00 | 41104 |
| 2026-07-02 | 0.00 | $0.00 | 41104 |
| 2026-07-01 | 0.00 | $0.00 | 41104 |
| 2026-06-30 | 0.00 | $0.00 | 41104 |
| 2026-06-29 | 0.00 | $0.00 | 41104 |
| 2026-06-26 | 0.00 | $0.00 | 41104 |
| 2026-06-25 | 0.00 | $0.00 | 41104 |
| 2026-06-24 | 0.00 | $0.00 | 41104 |
| 2026-06-23 | 0.00 | $0.00 | 41104 |
| 2026-06-22 | 0.00 | $0.00 | 41104 |
| 2026-06-18 | 0.00 | $0.00 | 41104 |
| 2026-06-17 | 0.00 | $0.00 | 41104 |
| 2026-06-16 | 0.00 | $0.00 | 41104 |
| 2026-06-15 | 0.00 | $0.00 | 41104 |
| 2026-06-12 | 0.00 | $0.00 | 41104 |
| 2026-06-11 | 0.00 | $0.00 | 41104 |
| 2026-06-10 | 0.00 | $0.00 | 41104 |
| 2026-06-09 | 0.00 | $0.00 | 41104 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 41104 |
| 2026-06-04 | 0.00 | $0.00 | 41104 |
| 2026-06-03 | 0.00 | $0.00 | 41104 |
| 2026-06-02 | 0.00 | $0.00 | 41104 |
| 2026-06-01 | 0.00 | $0.00 | 41104 |
| 2026-05-29 | 0.00 | $0.00 | 41104 |
| 2026-05-28 | 0.00 | $0.00 | 41104 |
| 2026-05-27 | 0.00 | $0.00 | 41104 |
| 2026-05-26 | 0.00 | $0.00 | 158 |
| 2026-05-22 | 0.00 | $0.00 | 41104 |
| 2026-05-21 | 0.00 | $0.00 | 41104 |
| 2026-05-20 | 0.00 | $0.00 | 3.0M |
| 2026-05-19 | 0.00 | $0.00 | 41104 |
| 2026-05-18 | 0.00 | $0.00 | 41104 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41104 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 41104 |
| 2026-05-08 | 0.00 | $0.00 | 41104 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41104 |
| 2026-05-05 | 0.00 | $0.00 | 41104 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 41104 |
| 2026-04-30 | 0.00 | $0.00 | 41104 |
| 2026-04-29 | 0.00 | $0.00 | 41104 |
| 2026-04-28 | 0.00 | $0.00 | 41104 |
| 2026-04-27 | 0.00 | $0.00 | 41104 |
| 2026-04-24 | 0.00 | $0.00 | 41104 |
| 2026-04-23 | 0.00 | $0.00 | 41104 |
| 2026-04-22 | 0.00 | $0.00 | 604390 |
| 2026-04-21 | 0.00 | $0.00 | 41104 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 41104 |
| 2026-04-16 | 0.00 | $0.00 | 41104 |
| 2026-04-15 | 0.00 | $0.00 | 41104 |
| 2026-04-14 | 0.00 | $0.00 | 41104 |
| 2026-04-13 | 0.00 | $0.00 | 41104 |
| 2026-04-10 | 0.00 | $0.00 | 41104 |
| 2026-04-09 | 0.00 | $0.00 | 41104 |
| 2026-04-08 | 0.00 | $0.00 | 41104 |
| 2026-04-07 | 0.00 | $0.00 | 41104 |
| 2026-04-06 | 0.00 | $0.00 | 41104 |
| 2026-04-02 | 0.00 | $0.00 | 41104 |
| 2026-04-01 | 0.00 | $0.00 | 41104 |
| 2026-03-31 | 0.00 | $0.00 | 41104 |
| 2026-03-30 | 0.00 | $0.00 | 41104 |
| 2026-03-27 | 0.00 | $0.00 | 41104 |
| 2026-03-26 | 0.00 | $0.00 | 41104 |
| 2026-03-25 | 0.00 | $0.00 | 41104 |
| 2026-03-24 | 0.00 | $0.00 | 41104 |
| 2026-03-23 | 0.00 | $0.00 | 41104 |
| 2026-03-20 | 0.00 | $0.00 | 41104 |
| 2026-03-19 | 0.00 | $0.00 | 41104 |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 41104 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 41104 |
| 2026-03-12 | 0.00 | $0.00 | 41104 |
| 2026-03-11 | 0.00 | $0.00 | 41104 |
| 2026-03-10 | 0.00 | $0.00 | 41104 |
| 2026-03-09 | 0.00 | $0.00 | 3.0M |
| 2026-03-06 | 0.00 | $0.00 | 41104 |
| 2026-03-05 | 0.00 | $0.00 | 41104 |
| 2026-03-04 | 0.00 | $0.00 | 41104 |
| 2026-03-03 | 0.00 | $0.00 | 41104 |
| 2026-03-02 | 0.00 | $0.00 | 41104 |
| 2026-02-27 | 0.00 | $0.00 | 41104 |
| 2026-02-26 | 0.00 | $0.00 | 41104 |
| 2026-02-25 | 0.00 | $0.00 | 41104 |
| 2026-02-24 | 0.00 | $0.00 | 41104 |
| 2026-02-23 | 0.00 | $0.00 | 41104 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41104 |
| 2026-02-04 | 0.00 | $0.00 | 41104 |
| 2026-02-03 | 0.00 | $0.00 | 41104 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41104 |
| 2026-01-28 | 0.00 | $0.00 | 41104 |
| 2026-01-27 | 0.00 | $0.00 | 41104 |
| 2026-01-26 | 0.00 | $0.00 | 41104 |
| 2026-01-23 | 0.00 | $0.00 | 41104 |
| 2026-01-22 | 0.00 | $0.00 | 41104 |
| 2026-01-21 | 0.00 | $0.00 | 41104 |
| 2026-01-20 | 0.00 | $0.00 | 41104 |
| 2026-01-16 | 0.00 | $0.00 | 41104 |
| 2026-01-15 | 0.00 | $0.00 | 41104 |
| 2026-01-14 | 0.00 | $0.00 | 41104 |
| 2026-01-13 | 0.00 | $0.00 | 41104 |
| 2026-01-12 | 0.00 | $0.00 | 41104 |
| 2026-01-09 | 0.00 | $0.00 | 41104 |
| 2026-01-08 | 0.00 | $0.00 | 41104 |
| 2026-01-07 | 0.00 | $0.00 | 41104 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 920000 |
| 2026-01-02 | 0.00 | $0.00 | 41104 |
| 2025-12-31 | 0.00 | $0.00 | 41104 |
| 2025-12-30 | 0.00 | $0.00 | 41104 |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 41104 |
| 2025-12-24 | 0.00 | $0.00 | 34000 |
| 2025-12-23 | 0.00 | $0.00 | 41104 |
| 2025-12-22 | 0.00 | $0.00 | 41104 |
| 2025-12-19 | 0.00 | $0.00 | 41104 |
| 2025-12-18 | 0.00 | $0.00 | 41104 |
| 2025-12-17 | 0.00 | $0.00 | 41104 |
| 2025-12-16 | 0.00 | $0.00 | 41104 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 41104 |
| 2025-12-10 | 0.00 | $0.00 | 41104 |
| 2025-12-09 | 0.00 | $0.00 | 41104 |
| 2025-12-08 | 0.00 | $0.00 | 41104 |
| 2025-12-05 | 0.00 | $0.00 | 41104 |
| 2025-12-04 | 0.00 | $0.00 | 41104 |
| 2025-12-03 | 0.00 | $0.00 | 3.0M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 3.0M |
| 2025-11-28 | 0.00 | $0.00 | 41104 |
| 2025-11-26 | 0.00 | $0.00 | 3.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.0M |
| 2025-11-21 | 0.00 | $0.00 | 3.0M |
| 2025-11-20 | 0.00 | $0.00 | 41104 |
| 2025-11-19 | 0.00 | $0.00 | 3.0M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 3.0M |
| 2025-11-14 | 0.00 | $0.00 | 41104 |
| 2025-11-13 | 0.00 | $0.00 | 3.0M |
| 2025-11-12 | 0.00 | $0.00 | 3.0M |
| 2025-11-11 | 0.00 | $0.00 | 3.0M |
| 2025-11-10 | 0.00 | $0.00 | 41104 |
| 2025-11-07 | 0.00 | $0.00 | 41104 |
| 2025-11-06 | 0.00 | $0.00 | 41104 |
| 2025-11-05 | 0.00 | $0.00 | 41104 |
| 2025-11-04 | 0.00 | $0.00 | 41104 |
| 2025-11-03 | 0.00 | $0.00 | 41104 |
| 2025-10-31 | 0.00 | $0.00 | 41104 |
| 2025-10-30 | 0.00 | $0.00 | 41104 |
| 2025-10-29 | 0.00 | $0.00 | 41104 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41104 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 41104 |
| 2025-08-21 | 0.00 | $0.00 | 41104 |
| 2025-08-20 | 0.00 | $0.00 | 41104 |
| 2025-08-19 | 0.00 | $0.00 | 41104 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 41104 |
| 2025-07-25 | 0.00 | $0.00 | 41104 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 41104 |
| 2025-07-18 | 0.00 | $0.00 | 41104 |
| 2025-07-17 | 0.00 | $0.00 | 41104 |
| 2025-07-16 | 0.00 | $0.00 | 41104 |
| 2025-07-15 | 0.00 | $0.00 | 41104 |
| 2025-07-14 | 0.00 | $0.00 | 41104 |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 41104 |
| 2025-07-08 | 0.00 | $0.00 | 41104 |
| 2025-07-07 | 0.00 | $0.00 | 41104 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 20147 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 3.0M |
| 2025-05-20 | 0.00 | $0.00 | 41104 |
| 2025-05-19 | 0.00 | $0.00 | 41104 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 41104 |
| 2025-05-14 | 0.00 | $0.00 | 41104 |
| 2025-05-13 | 0.00 | $0.00 | 41104 |
| 2025-05-12 | 0.00 | $0.00 | 41104 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 41104 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 41104 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 3.0M |
| 2025-04-29 | 0.00 | $0.00 | 3.0M |
| 2025-04-28 | 0.00 | $0.00 | 3.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3.0M |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 3.0M |
| 2025-04-21 | 0.00 | $0.00 | 41104 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 3.0M |
| 2025-04-14 | 0.00 | $0.00 | 3.0M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3.0M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 3.0M |
| 2025-04-07 | 0.00 | $0.00 | 3.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 3.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 3.0M |
| 2025-03-25 | 0.00 | $0.00 | 41104 |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 3.0M |
| 2025-03-17 | 0.00 | $0.00 | 3.0M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3.0M |
| 2025-03-12 | 0.00 | $0.00 | 3.0M |
| 2025-03-11 | 0.00 | $0.00 | 3.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3.0M |
| 2025-03-05 | 0.00 | $0.00 | 3.0M |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3.0M |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 3.0M |
| 2025-02-24 | 0.00 | $0.00 | 3.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3.0M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.0M |
| 2025-02-07 | 0.00 | $0.00 | 41104 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.0M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 41104 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 41104 |
| 2024-07-31 | 0.00 | $0.00 | 41104 |
| 2024-07-30 | 0.00 | $0.00 | 41104 |
| 2024-07-29 | 0.00 | $0.00 | 41104 |
| 2024-07-26 | 0.00 | $0.00 | 41104 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.01 | $0.00 | — |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | 667 |
| 2023-12-29 | 0.01 | $0.00 | 7 |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-18 | 0.01 | $0.00 | 90 |
| 2023-12-07 | 0.01 | $0.00 | 1 |
| 2023-12-01 | 0.01 | $0.00 | 12 |
| 2023-11-16 | 0.01 | $0.00 | 500 |
| 2023-07-11 | 0.01 | $0.00 | 1000 |
| 2023-03-01 | 0.01 | $0.01 | 179743 |
| 2023-02-24 | 0.01 | $0.01 | 400 |
| 2023-02-21 | 0.01 | $0.01 | 500 |
| 2023-02-17 | 0.01 | $0.01 | 102 |
| 2023-02-16 | 0.01 | $0.01 | 390 |
| 2023-02-15 | 0.01 | $0.01 | 1133 |
| 2023-02-08 | 0.01 | $0.01 | 64489 |
| 2023-02-07 | 0.01 | $0.01 | 15001 |
| 2023-01-31 | 0.01 | $0.01 | 1814 |
| 2023-01-19 | 0.01 | $0.01 | 4 |
| 2023-01-17 | 0.02 | $0.01 | 102309 |
| 2023-01-05 | 0.02 | $0.01 | 240 |
| 2023-01-04 | 0.02 | $0.01 | 201004 |
| 2022-12-01 | 0.02 | $0.01 | 5000 |
| 2022-11-29 | 0.01 | $0.01 | 53000 |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | 10100 |
| 2022-09-28 | 0.01 | $0.01 | 4700 |
| 2022-09-26 | 0.01 | $0.01 | 58 |
| 2022-09-20 | 0.01 | $0.01 | 27615 |
| 2022-09-09 | 0.01 | $0.01 | 6500 |
| 2022-09-01 | 0.01 | $0.01 | 1 |
| 2022-08-31 | 0.01 | $0.01 | 3716 |
| 2022-08-26 | 0.01 | $0.01 | 1396 |
| 2022-08-17 | 0.01 | $0.03 | 14 |
| 2022-08-09 | 0.01 | $0.03 | 4000 |
| 2022-08-08 | 0.01 | $0.03 | 1996 |
| 2022-08-04 | 0.01 | $0.03 | 4 |
| 2022-08-02 | 0.00 | $0.02 | 5000 |
| 2022-08-01 | 0.00 | $0.02 | 27600 |
| 2022-06-30 | 0.00 | $0.01 | 172 |
| 2022-06-28 | 0.00 | $0.01 | 8 |
| 2022-06-27 | 0.00 | $0.01 | 1001 |
| 2022-03-10 | 0.00 | $0.00 | 2 |
| 2021-12-21 | 0.00 | $0.00 | 103423 |
| 2021-12-20 | 0.00 | $0.00 | 4.6M |
| 2021-12-15 | 0.00 | $0.00 | 490000 |
| 2021-12-10 | 0.00 | $0.00 | 90000 |
| 2021-12-09 | 0.00 | $0.00 | 1000000 |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-03 | 0.00 | $0.00 | 203000 |
| 2021-12-01 | 0.00 | $0.00 | 10046 |
| 2021-11-29 | 0.00 | $0.00 | 8642 |
| 2021-11-26 | 0.00 | $0.00 | 1004 |
| 2021-11-23 | 0.00 | $0.00 | 1.3M |
| 2021-10-21 | 0.00 | $0.00 | 800000 |
| 2021-09-28 | 0.00 | $0.00 | 1.5M |
| 2021-09-27 | 0.00 | $0.00 | 100118 |
| 2021-09-24 | 0.00 | $0.00 | 21.3M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 363438 |
| 2021-09-14 | 0.00 | $0.00 | 249916 |
| 2021-09-13 | 0.00 | $0.00 | 2.1M |
| 2021-09-10 | 0.00 | $0.00 | 2.2M |
| 2021-09-09 | 0.00 | $0.00 | 310000 |
| 2021-09-08 | 0.00 | $0.00 | 1.4M |
| 2021-09-07 | 0.00 | $0.00 | 315000 |
| 2021-09-03 | 0.00 | $0.00 | 3.9M |
| 2021-09-02 | 0.00 | $0.00 | 3.2M |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 26.2M |
| 2021-08-27 | 0.00 | $0.00 | 3.9M |
| 2021-08-26 | 0.00 | $0.00 | 4.1M |
| 2021-08-25 | 0.00 | $0.00 | 130000 |
| 2021-08-24 | 0.00 | $0.00 | 1.9M |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 10.9M |
| 2021-08-19 | 0.00 | $0.00 | 122465 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 7.3M |
| 2021-08-16 | 0.00 | $0.00 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 41104
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 41104 |
| 2026-08-06 | 0.00 | $0.00 | 41104 |
| 2026-08-05 | 0.00 | $0.00 | 41104 |
| 2026-08-04 | 0.00 | $0.00 | 41104 |
| 2026-08-03 | 0.00 | $0.00 | 41104 |
| 2026-07-31 | 0.00 | $0.00 | 41104 |
| 2026-07-30 | 0.00 | $0.00 | 41104 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 41104 |
| 2026-07-23 | 0.00 | $0.00 | 41104 |
| 2026-07-22 | 0.00 | $0.00 | 41104 |
| 2026-07-21 | 0.00 | $0.00 | 3.0M |
| 2026-07-20 | 0.00 | $0.00 | 41104 |
| 2026-07-17 | 0.00 | $0.00 | 41104 |
| 2026-07-16 | 0.00 | $0.00 | 41104 |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 41104 |
| 2026-07-09 | 0.00 | $0.00 | 41104 |
| 2026-07-08 | 0.00 | $0.00 | 41104 |
| 2026-07-07 | 0.00 | $0.00 | 41104 |
| 2026-07-06 | 0.00 | $0.00 | 41104 |
| 2026-07-02 | 0.00 | $0.00 | 41104 |
| 2026-07-01 | 0.00 | $0.00 | 41104 |
| 2026-06-30 | 0.00 | $0.00 | 41104 |
| 2026-06-29 | 0.00 | $0.00 | 41104 |
| 2026-06-26 | 0.00 | $0.00 | 41104 |
| 2026-06-25 | 0.00 | $0.00 | 41104 |
| 2026-06-24 | 0.00 | $0.00 | 41104 |
| 2026-06-23 | 0.00 | $0.00 | 41104 |
| 2026-06-22 | 0.00 | $0.00 | 41104 |
| 2026-06-18 | 0.00 | $0.00 | 41104 |
| 2026-06-17 | 0.00 | $0.00 | 41104 |
| 2026-06-16 | 0.00 | $0.00 | 41104 |
| 2026-06-15 | 0.00 | $0.00 | 41104 |
| 2026-06-12 | 0.00 | $0.00 | 41104 |
| 2026-06-11 | 0.00 | $0.00 | 41104 |
| 2026-06-10 | 0.00 | $0.00 | 41104 |
| 2026-06-09 | 0.00 | $0.00 | 41104 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 41104 |
| 2026-06-04 | 0.00 | $0.00 | 41104 |
| 2026-06-03 | 0.00 | $0.00 | 41104 |
| 2026-06-02 | 0.00 | $0.00 | 41104 |
| 2026-06-01 | 0.00 | $0.00 | 41104 |
| 2026-05-29 | 0.00 | $0.00 | 41104 |
| 2026-05-28 | 0.00 | $0.00 | 41104 |
| 2026-05-27 | 0.00 | $0.00 | 41104 |
| 2026-05-26 | 0.00 | $0.00 | 158 |
| 2026-05-22 | 0.00 | $0.00 | 41104 |
| 2026-05-21 | 0.00 | $0.00 | 41104 |
| 2026-05-20 | 0.00 | $0.00 | 3.0M |
| 2026-05-19 | 0.00 | $0.00 | 41104 |
| 2026-05-18 | 0.00 | $0.00 | 41104 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41104 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 41104 |
| 2026-05-08 | 0.00 | $0.00 | 41104 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41104 |
| 2026-05-05 | 0.00 | $0.00 | 41104 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 41104 |
| 2026-04-30 | 0.00 | $0.00 | 41104 |
| 2026-04-29 | 0.00 | $0.00 | 41104 |
| 2026-04-28 | 0.00 | $0.00 | 41104 |
| 2026-04-27 | 0.00 | $0.00 | 41104 |
| 2026-04-24 | 0.00 | $0.00 | 41104 |
| 2026-04-23 | 0.00 | $0.00 | 41104 |
| 2026-04-22 | 0.00 | $0.00 | 604390 |
| 2026-04-21 | 0.00 | $0.00 | 41104 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 41104 |
| 2026-04-16 | 0.00 | $0.00 | 41104 |
| 2026-04-15 | 0.00 | $0.00 | 41104 |
| 2026-04-14 | 0.00 | $0.00 | 41104 |
| 2026-04-13 | 0.00 | $0.00 | 41104 |
| 2026-04-10 | 0.00 | $0.00 | 41104 |
| 2026-04-09 | 0.00 | $0.00 | 41104 |
| 2026-04-08 | 0.00 | $0.00 | 41104 |
| 2026-04-07 | 0.00 | $0.00 | 41104 |
| 2026-04-06 | 0.00 | $0.00 | 41104 |
| 2026-04-02 | 0.00 | $0.00 | 41104 |
| 2026-04-01 | 0.00 | $0.00 | 41104 |
| 2026-03-31 | 0.00 | $0.00 | 41104 |
| 2026-03-30 | 0.00 | $0.00 | 41104 |
| 2026-03-27 | 0.00 | $0.00 | 41104 |
| 2026-03-26 | 0.00 | $0.00 | 41104 |
| 2026-03-25 | 0.00 | $0.00 | 41104 |
| 2026-03-24 | 0.00 | $0.00 | 41104 |
| 2026-03-23 | 0.00 | $0.00 | 41104 |
| 2026-03-20 | 0.00 | $0.00 | 41104 |
| 2026-03-19 | 0.00 | $0.00 | 41104 |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 41104 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 41104 |
| 2026-03-12 | 0.00 | $0.00 | 41104 |
| 2026-03-11 | 0.00 | $0.00 | 41104 |
| 2026-03-10 | 0.00 | $0.00 | 41104 |
| 2026-03-09 | 0.00 | $0.00 | 3.0M |
| 2026-03-06 | 0.00 | $0.00 | 41104 |
| 2026-03-05 | 0.00 | $0.00 | 41104 |
| 2026-03-04 | 0.00 | $0.00 | 41104 |
| 2026-03-03 | 0.00 | $0.00 | 41104 |
| 2026-03-02 | 0.00 | $0.00 | 41104 |
| 2026-02-27 | 0.00 | $0.00 | 41104 |
| 2026-02-26 | 0.00 | $0.00 | 41104 |
| 2026-02-25 | 0.00 | $0.00 | 41104 |
| 2026-02-24 | 0.00 | $0.00 | 41104 |
| 2026-02-23 | 0.00 | $0.00 | 41104 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41104 |
| 2026-02-04 | 0.00 | $0.00 | 41104 |
| 2026-02-03 | 0.00 | $0.00 | 41104 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41104 |
| 2026-01-28 | 0.00 | $0.00 | 41104 |
| 2026-01-27 | 0.00 | $0.00 | 41104 |
| 2026-01-26 | 0.00 | $0.00 | 41104 |
| 2026-01-23 | 0.00 | $0.00 | 41104 |
| 2026-01-22 | 0.00 | $0.00 | 41104 |
| 2026-01-21 | 0.00 | $0.00 | 41104 |
| 2026-01-20 | 0.00 | $0.00 | 41104 |
| 2026-01-16 | 0.00 | $0.00 | 41104 |
| 2026-01-15 | 0.00 | $0.00 | 41104 |
| 2026-01-14 | 0.00 | $0.00 | 41104 |
| 2026-01-13 | 0.00 | $0.00 | 41104 |
| 2026-01-12 | 0.00 | $0.00 | 41104 |
| 2026-01-09 | 0.00 | $0.00 | 41104 |
| 2026-01-08 | 0.00 | $0.00 | 41104 |
| 2026-01-07 | 0.00 | $0.00 | 41104 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 920000 |
| 2026-01-02 | 0.00 | $0.00 | 41104 |
| 2025-12-31 | 0.00 | $0.00 | 41104 |
| 2025-12-30 | 0.00 | $0.00 | 41104 |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 41104 |
| 2025-12-24 | 0.00 | $0.00 | 34000 |
| 2025-12-23 | 0.00 | $0.00 | 41104 |
| 2025-12-22 | 0.00 | $0.00 | 41104 |
| 2025-12-19 | 0.00 | $0.00 | 41104 |
| 2025-12-18 | 0.00 | $0.00 | 41104 |
| 2025-12-17 | 0.00 | $0.00 | 41104 |
| 2025-12-16 | 0.00 | $0.00 | 41104 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 41104 |
| 2025-12-10 | 0.00 | $0.00 | 41104 |
| 2025-12-09 | 0.00 | $0.00 | 41104 |
| 2025-12-08 | 0.00 | $0.00 | 41104 |
| 2025-12-05 | 0.00 | $0.00 | 41104 |
| 2025-12-04 | 0.00 | $0.00 | 41104 |
| 2025-12-03 | 0.00 | $0.00 | 3.0M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 3.0M |
| 2025-11-28 | 0.00 | $0.00 | 41104 |
| 2025-11-26 | 0.00 | $0.00 | 3.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.0M |
| 2025-11-21 | 0.00 | $0.00 | 3.0M |
| 2025-11-20 | 0.00 | $0.00 | 41104 |
| 2025-11-19 | 0.00 | $0.00 | 3.0M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 3.0M |
| 2025-11-14 | 0.00 | $0.00 | 41104 |
| 2025-11-13 | 0.00 | $0.00 | 3.0M |
| 2025-11-12 | 0.00 | $0.00 | 3.0M |
| 2025-11-11 | 0.00 | $0.00 | 3.0M |
| 2025-11-10 | 0.00 | $0.00 | 41104 |
| 2025-11-07 | 0.00 | $0.00 | 41104 |
| 2025-11-06 | 0.00 | $0.00 | 41104 |
| 2025-11-05 | 0.00 | $0.00 | 41104 |
| 2025-11-04 | 0.00 | $0.00 | 41104 |
| 2025-11-03 | 0.00 | $0.00 | 41104 |
| 2025-10-31 | 0.00 | $0.00 | 41104 |
| 2025-10-30 | 0.00 | $0.00 | 41104 |
| 2025-10-29 | 0.00 | $0.00 | 41104 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41104 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 41104 |
| 2025-08-21 | 0.00 | $0.00 | 41104 |
| 2025-08-20 | 0.00 | $0.00 | 41104 |
| 2025-08-19 | 0.00 | $0.00 | 41104 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 41104 |
| 2025-07-25 | 0.00 | $0.00 | 41104 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 41104 |
| 2025-07-18 | 0.00 | $0.00 | 41104 |
| 2025-07-17 | 0.00 | $0.00 | 41104 |
| 2025-07-16 | 0.00 | $0.00 | 41104 |
| 2025-07-15 | 0.00 | $0.00 | 41104 |
| 2025-07-14 | 0.00 | $0.00 | 41104 |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 41104 |
| 2025-07-08 | 0.00 | $0.00 | 41104 |
| 2025-07-07 | 0.00 | $0.00 | 41104 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 20147 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 3.0M |
| 2025-05-20 | 0.00 | $0.00 | 41104 |
| 2025-05-19 | 0.00 | $0.00 | 41104 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 41104 |
| 2025-05-14 | 0.00 | $0.00 | 41104 |
| 2025-05-13 | 0.00 | $0.00 | 41104 |
| 2025-05-12 | 0.00 | $0.00 | 41104 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 41104 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 41104 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 3.0M |
| 2025-04-29 | 0.00 | $0.00 | 3.0M |
| 2025-04-28 | 0.00 | $0.00 | 3.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3.0M |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 3.0M |
| 2025-04-21 | 0.00 | $0.00 | 41104 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 3.0M |
| 2025-04-14 | 0.00 | $0.00 | 3.0M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3.0M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 3.0M |
| 2025-04-07 | 0.00 | $0.00 | 3.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 3.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 3.0M |
| 2025-03-25 | 0.00 | $0.00 | 41104 |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 3.0M |
| 2025-03-17 | 0.00 | $0.00 | 3.0M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3.0M |
| 2025-03-12 | 0.00 | $0.00 | 3.0M |
| 2025-03-11 | 0.00 | $0.00 | 3.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3.0M |
| 2025-03-05 | 0.00 | $0.00 | 3.0M |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3.0M |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 3.0M |
| 2025-02-24 | 0.00 | $0.00 | 3.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3.0M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.0M |
| 2025-02-07 | 0.00 | $0.00 | 41104 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.0M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 41104 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 41104 |
| 2024-07-31 | 0.00 | $0.00 | 41104 |
| 2024-07-30 | 0.00 | $0.00 | 41104 |
| 2024-07-29 | 0.00 | $0.00 | 41104 |
| 2024-07-26 | 0.00 | $0.00 | 41104 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 667 |
| 2023-12-29 | 0.01 | $0.00 | 7 |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-18 | 0.01 | $0.00 | 90 |
| 2023-12-07 | 0.01 | $0.00 | 1 |
| 2023-12-01 | 0.01 | $0.00 | 12 |
| 2023-11-16 | 0.01 | $0.00 | 500 |
| 2023-07-11 | 0.01 | $0.00 | 1000 |
| 2023-03-01 | 0.01 | $0.01 | 179743 |
| 2023-02-24 | 0.01 | $0.01 | 400 |
| 2023-02-21 | 0.01 | $0.01 | 500 |
| 2023-02-17 | 0.01 | $0.01 | 102 |
| 2023-02-16 | 0.01 | $0.01 | 390 |
| 2023-02-15 | 0.01 | $0.01 | 1133 |
| 2023-02-08 | 0.01 | $0.01 | 64489 |
| 2023-02-07 | 0.01 | $0.01 | 15001 |
| 2023-01-31 | 0.01 | $0.01 | 1814 |
| 2023-01-19 | 0.01 | $0.01 | 4 |
| 2023-01-17 | 0.01 | $0.01 | 102309 |
| 2023-01-05 | 0.01 | $0.01 | 240 |
| 2023-01-04 | 0.01 | $0.01 | 201004 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-29 | 0.01 | $0.01 | 53000 |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | 10100 |
| 2022-09-28 | 0.01 | $0.01 | 4700 |
| 2022-09-26 | 0.01 | $0.01 | 58 |
| 2022-09-20 | 0.01 | $0.01 | 27615 |
| 2022-09-09 | 0.01 | $0.01 | 6500 |
| 2022-09-01 | 0.01 | $0.01 | 1 |
| 2022-08-31 | 0.01 | $0.01 | 3716 |
| 2022-08-26 | 0.01 | $0.01 | 1396 |
| 2022-08-17 | 0.01 | $0.03 | 14 |
| 2022-08-09 | 0.01 | $0.03 | 4000 |
| 2022-08-08 | 0.01 | $0.03 | 1996 |
| 2022-08-04 | 0.01 | $0.03 | 4 |
| 2022-08-02 | 0.01 | $0.02 | 5000 |
| 2022-08-01 | 0.00 | $0.02 | 27600 |
| 2022-06-30 | 0.00 | $0.01 | 172 |
| 2022-06-28 | 0.00 | $0.01 | 8 |
| 2022-06-27 | 0.00 | $0.01 | 1001 |
| 2022-03-10 | 0.00 | $0.00 | 2 |
| 2021-12-21 | 0.00 | $0.00 | 103423 |
| 2021-12-20 | 0.00 | $0.00 | 4.6M |
| 2021-12-15 | 0.00 | $0.00 | 490000 |
| 2021-12-10 | 0.00 | $0.00 | 90000 |
| 2021-12-09 | 0.00 | $0.00 | 1000000 |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-03 | 0.00 | $0.00 | 203000 |
| 2021-12-01 | 0.00 | $0.00 | 10046 |
| 2021-11-29 | 0.00 | $0.00 | 8642 |
| 2021-11-26 | 0.00 | $0.00 | 1004 |
| 2021-11-23 | 0.00 | $0.00 | 1.3M |
| 2021-10-21 | 0.00 | $0.00 | 800000 |
| 2021-09-28 | 0.00 | $0.00 | 1.5M |
| 2021-09-27 | 0.00 | $0.00 | 100118 |
| 2021-09-24 | 0.00 | $0.00 | 21.3M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 363438 |
| 2021-09-14 | 0.00 | $0.00 | 249916 |
| 2021-09-13 | 0.00 | $0.00 | 2.1M |
| 2021-09-10 | 0.00 | $0.00 | 2.2M |
| 2021-09-09 | 0.00 | $0.00 | 310000 |
| 2021-09-08 | 0.00 | $0.00 | 1.4M |
| 2021-09-07 | 0.00 | $0.00 | 315000 |
| 2021-09-03 | 0.00 | $0.00 | 3.9M |
| 2021-09-02 | 0.00 | $0.00 | 3.2M |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 26.2M |
| 2021-08-27 | 0.00 | $0.00 | 3.9M |
| 2021-08-26 | 0.00 | $0.00 | 4.1M |
| 2021-08-25 | 0.00 | $0.00 | 130000 |
| 2021-08-24 | 0.00 | $0.00 | 1.9M |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 10.9M |
| 2021-08-19 | 0.00 | $0.00 | 122465 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 7.3M |
| 2021-08-16 | 0.00 | $0.00 | 2.0M |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 41104
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 41104 |
| 2026-08-06 | 0.00 | $0.00 | 41104 |
| 2026-08-05 | 0.00 | $0.00 | 41104 |
| 2026-08-04 | 0.00 | $0.00 | 41104 |
| 2026-08-03 | 0.00 | $0.00 | 41104 |
| 2026-07-31 | 0.00 | $0.00 | 41104 |
| 2026-07-30 | 0.00 | $0.00 | 41104 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 41104 |
| 2026-07-23 | 0.00 | $0.00 | 41104 |
| 2026-07-22 | 0.00 | $0.00 | 41104 |
| 2026-07-21 | 0.00 | $0.00 | 3.0M |
| 2026-07-20 | 0.00 | $0.00 | 41104 |
| 2026-07-17 | 0.00 | $0.00 | 41104 |
| 2026-07-16 | 0.00 | $0.00 | 41104 |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 41104 |
| 2026-07-09 | 0.00 | $0.00 | 41104 |
| 2026-07-08 | 0.00 | $0.00 | 41104 |
| 2026-07-07 | 0.00 | $0.00 | 41104 |
| 2026-07-06 | 0.00 | $0.00 | 41104 |
| 2026-07-02 | 0.00 | $0.00 | 41104 |
| 2026-07-01 | 0.00 | $0.00 | 41104 |
| 2026-06-30 | 0.00 | $0.00 | 41104 |
| 2026-06-29 | 0.00 | $0.00 | 41104 |
| 2026-06-26 | 0.00 | $0.00 | 41104 |
| 2026-06-25 | 0.00 | $0.00 | 41104 |
| 2026-06-24 | 0.00 | $0.00 | 41104 |
| 2026-06-23 | 0.00 | $0.00 | 41104 |
| 2026-06-22 | 0.00 | $0.00 | 41104 |
| 2026-06-18 | 0.00 | $0.00 | 41104 |
| 2026-06-17 | 0.00 | $0.00 | 41104 |
| 2026-06-16 | 0.00 | $0.00 | 41104 |
| 2026-06-15 | 0.00 | $0.00 | 41104 |
| 2026-06-12 | 0.00 | $0.00 | 41104 |
| 2026-06-11 | 0.00 | $0.00 | 41104 |
| 2026-06-10 | 0.00 | $0.00 | 41104 |
| 2026-06-09 | 0.00 | $0.00 | 41104 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 41104 |
| 2026-06-04 | 0.00 | $0.00 | 41104 |
| 2026-06-03 | 0.00 | $0.00 | 41104 |
| 2026-06-02 | 0.00 | $0.00 | 41104 |
| 2026-06-01 | 0.00 | $0.00 | 41104 |
| 2026-05-29 | 0.00 | $0.00 | 41104 |
| 2026-05-28 | 0.00 | $0.00 | 41104 |
| 2026-05-27 | 0.00 | $0.00 | 41104 |
| 2026-05-26 | 0.00 | $0.00 | 158 |
| 2026-05-22 | 0.00 | $0.00 | 41104 |
| 2026-05-21 | 0.00 | $0.00 | 41104 |
| 2026-05-20 | 0.00 | $0.00 | 3.0M |
| 2026-05-19 | 0.00 | $0.00 | 41104 |
| 2026-05-18 | 0.00 | $0.00 | 41104 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41104 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 41104 |
| 2026-05-08 | 0.00 | $0.00 | 41104 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41104 |
| 2026-05-05 | 0.00 | $0.00 | 41104 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 41104 |
| 2026-04-30 | 0.00 | $0.00 | 41104 |
| 2026-04-29 | 0.00 | $0.00 | 41104 |
| 2026-04-28 | 0.00 | $0.00 | 41104 |
| 2026-04-27 | 0.00 | $0.00 | 41104 |
| 2026-04-24 | 0.00 | $0.00 | 41104 |
| 2026-04-23 | 0.00 | $0.00 | 41104 |
| 2026-04-22 | 0.00 | $0.00 | 604390 |
| 2026-04-21 | 0.00 | $0.00 | 41104 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 41104 |
| 2026-04-16 | 0.00 | $0.00 | 41104 |
| 2026-04-15 | 0.00 | $0.00 | 41104 |
| 2026-04-14 | 0.00 | $0.00 | 41104 |
| 2026-04-13 | 0.00 | $0.00 | 41104 |
| 2026-04-10 | 0.00 | $0.00 | 41104 |
| 2026-04-09 | 0.00 | $0.00 | 41104 |
| 2026-04-08 | 0.00 | $0.00 | 41104 |
| 2026-04-07 | 0.00 | $0.00 | 41104 |
| 2026-04-06 | 0.00 | $0.00 | 41104 |
| 2026-04-02 | 0.00 | $0.00 | 41104 |
| 2026-04-01 | 0.00 | $0.00 | 41104 |
| 2026-03-31 | 0.00 | $0.00 | 41104 |
| 2026-03-30 | 0.00 | $0.00 | 41104 |
| 2026-03-27 | 0.00 | $0.00 | 41104 |
| 2026-03-26 | 0.00 | $0.00 | 41104 |
| 2026-03-25 | 0.00 | $0.00 | 41104 |
| 2026-03-24 | 0.00 | $0.00 | 41104 |
| 2026-03-23 | 0.00 | $0.00 | 41104 |
| 2026-03-20 | 0.00 | $0.00 | 41104 |
| 2026-03-19 | 0.00 | $0.00 | 41104 |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 41104 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 41104 |
| 2026-03-12 | 0.00 | $0.00 | 41104 |
| 2026-03-11 | 0.00 | $0.00 | 41104 |
| 2026-03-10 | 0.00 | $0.00 | 41104 |
| 2026-03-09 | 0.00 | $0.00 | 3.0M |
| 2026-03-06 | 0.00 | $0.00 | 41104 |
| 2026-03-05 | 0.00 | $0.00 | 41104 |
| 2026-03-04 | 0.00 | $0.00 | 41104 |
| 2026-03-03 | 0.00 | $0.00 | 41104 |
| 2026-03-02 | 0.00 | $0.00 | 41104 |
| 2026-02-27 | 0.00 | $0.00 | 41104 |
| 2026-02-26 | 0.00 | $0.00 | 41104 |
| 2026-02-25 | 0.00 | $0.00 | 41104 |
| 2026-02-24 | 0.00 | $0.00 | 41104 |
| 2026-02-23 | 0.00 | $0.00 | 41104 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41104 |
| 2026-02-04 | 0.00 | $0.00 | 41104 |
| 2026-02-03 | 0.00 | $0.00 | 41104 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41104 |
| 2026-01-28 | 0.00 | $0.00 | 41104 |
| 2026-01-27 | 0.00 | $0.00 | 41104 |
| 2026-01-26 | 0.00 | $0.00 | 41104 |
| 2026-01-23 | 0.00 | $0.00 | 41104 |
| 2026-01-22 | 0.00 | $0.00 | 41104 |
| 2026-01-21 | 0.00 | $0.00 | 41104 |
| 2026-01-20 | 0.00 | $0.00 | 41104 |
| 2026-01-16 | 0.00 | $0.00 | 41104 |
| 2026-01-15 | 0.00 | $0.00 | 41104 |
| 2026-01-14 | 0.00 | $0.00 | 41104 |
| 2026-01-13 | 0.00 | $0.00 | 41104 |
| 2026-01-12 | 0.00 | $0.00 | 41104 |
| 2026-01-09 | 0.00 | $0.00 | 41104 |
| 2026-01-08 | 0.00 | $0.00 | 41104 |
| 2026-01-07 | 0.00 | $0.00 | 41104 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 920000 |
| 2026-01-02 | 0.00 | $0.00 | 41104 |
| 2025-12-31 | 0.00 | $0.00 | 41104 |
| 2025-12-30 | 0.00 | $0.00 | 41104 |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 41104 |
| 2025-12-24 | 0.00 | $0.00 | 34000 |
| 2025-12-23 | 0.00 | $0.00 | 41104 |
| 2025-12-22 | 0.00 | $0.00 | 41104 |
| 2025-12-19 | 0.00 | $0.00 | 41104 |
| 2025-12-18 | 0.00 | $0.00 | 41104 |
| 2025-12-17 | 0.00 | $0.00 | 41104 |
| 2025-12-16 | 0.00 | $0.00 | 41104 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 41104 |
| 2025-12-10 | 0.00 | $0.00 | 41104 |
| 2025-12-09 | 0.00 | $0.00 | 41104 |
| 2025-12-08 | 0.00 | $0.00 | 41104 |
| 2025-12-05 | 0.00 | $0.00 | 41104 |
| 2025-12-04 | 0.00 | $0.00 | 41104 |
| 2025-12-03 | 0.00 | $0.00 | 3.0M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 3.0M |
| 2025-11-28 | 0.00 | $0.00 | 41104 |
| 2025-11-26 | 0.00 | $0.00 | 3.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.0M |
| 2025-11-21 | 0.00 | $0.00 | 3.0M |
| 2025-11-20 | 0.00 | $0.00 | 41104 |
| 2025-11-19 | 0.00 | $0.00 | 3.0M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 3.0M |
| 2025-11-14 | 0.00 | $0.00 | 41104 |
| 2025-11-13 | 0.00 | $0.00 | 3.0M |
| 2025-11-12 | 0.00 | $0.00 | 3.0M |
| 2025-11-11 | 0.00 | $0.00 | 3.0M |
| 2025-11-10 | 0.00 | $0.00 | 41104 |
| 2025-11-07 | 0.00 | $0.00 | 41104 |
| 2025-11-06 | 0.00 | $0.00 | 41104 |
| 2025-11-05 | 0.00 | $0.00 | 41104 |
| 2025-11-04 | 0.00 | $0.00 | 41104 |
| 2025-11-03 | 0.00 | $0.00 | 41104 |
| 2025-10-31 | 0.00 | $0.00 | 41104 |
| 2025-10-30 | 0.00 | $0.00 | 41104 |
| 2025-10-29 | 0.00 | $0.00 | 41104 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41104 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 41104 |
| 2025-08-21 | 0.00 | $0.00 | 41104 |
| 2025-08-20 | 0.00 | $0.00 | 41104 |
| 2025-08-19 | 0.00 | $0.00 | 41104 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 41104 |
| 2025-07-25 | 0.00 | $0.00 | 41104 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 41104 |
| 2025-07-18 | 0.00 | $0.00 | 41104 |
| 2025-07-17 | 0.00 | $0.00 | 41104 |
| 2025-07-16 | 0.00 | $0.00 | 41104 |
| 2025-07-15 | 0.00 | $0.00 | 41104 |
| 2025-07-14 | 0.00 | $0.00 | 41104 |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 41104 |
| 2025-07-08 | 0.00 | $0.00 | 41104 |
| 2025-07-07 | 0.00 | $0.00 | 41104 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 20147 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 3.0M |
| 2025-05-20 | 0.00 | $0.00 | 41104 |
| 2025-05-19 | 0.00 | $0.00 | 41104 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 41104 |
| 2025-05-14 | 0.00 | $0.00 | 41104 |
| 2025-05-13 | 0.00 | $0.00 | 41104 |
| 2025-05-12 | 0.00 | $0.00 | 41104 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 41104 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 41104 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 3.0M |
| 2025-04-29 | 0.00 | $0.00 | 3.0M |
| 2025-04-28 | 0.00 | $0.00 | 3.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3.0M |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 3.0M |
| 2025-04-21 | 0.00 | $0.00 | 41104 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 3.0M |
| 2025-04-14 | 0.00 | $0.00 | 3.0M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3.0M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 3.0M |
| 2025-04-07 | 0.00 | $0.00 | 3.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 3.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 3.0M |
| 2025-03-25 | 0.00 | $0.00 | 41104 |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 3.0M |
| 2025-03-17 | 0.00 | $0.00 | 3.0M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3.0M |
| 2025-03-12 | 0.00 | $0.00 | 3.0M |
| 2025-03-11 | 0.00 | $0.00 | 3.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3.0M |
| 2025-03-05 | 0.00 | $0.00 | 3.0M |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3.0M |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 3.0M |
| 2025-02-24 | 0.00 | $0.00 | 3.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3.0M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.0M |
| 2025-02-07 | 0.00 | $0.00 | 41104 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.0M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 41104 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 41104 |
| 2024-07-31 | 0.00 | $0.00 | 41104 |
| 2024-07-30 | 0.00 | $0.00 | 41104 |
| 2024-07-29 | 0.00 | $0.00 | 41104 |
| 2024-07-26 | 0.00 | $0.00 | 41104 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 667 |
| 2023-12-29 | 0.00 | $0.00 | 7 |
| 2023-12-26 | 0.01 | $0.00 | 2000 |
| 2023-12-18 | 0.01 | $0.00 | 90 |
| 2023-12-07 | 0.01 | $0.00 | 1 |
| 2023-12-01 | 0.01 | $0.00 | 12 |
| 2023-11-16 | 0.01 | $0.00 | 500 |
| 2023-07-11 | 0.01 | $0.00 | 1000 |
| 2023-03-01 | 0.01 | $0.01 | 179743 |
| 2023-02-24 | 0.01 | $0.01 | 400 |
| 2023-02-21 | 0.01 | $0.01 | 500 |
| 2023-02-17 | 0.01 | $0.01 | 102 |
| 2023-02-16 | 0.01 | $0.01 | 390 |
| 2023-02-15 | 0.01 | $0.01 | 1133 |
| 2023-02-08 | 0.01 | $0.01 | 64489 |
| 2023-02-07 | 0.01 | $0.01 | 15001 |
| 2023-01-31 | 0.01 | $0.01 | 1814 |
| 2023-01-19 | 0.01 | $0.01 | 4 |
| 2023-01-17 | 0.01 | $0.01 | 102309 |
| 2023-01-05 | 0.01 | $0.01 | 240 |
| 2023-01-04 | 0.01 | $0.01 | 201004 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-29 | 0.01 | $0.01 | 53000 |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | 10100 |
| 2022-09-28 | 0.01 | $0.01 | 4700 |
| 2022-09-26 | 0.02 | $0.01 | 58 |
| 2022-09-20 | 0.02 | $0.01 | 27615 |
| 2022-09-09 | 0.02 | $0.01 | 6500 |
| 2022-09-01 | 0.02 | $0.01 | 1 |
| 2022-08-31 | 0.02 | $0.01 | 3716 |
| 2022-08-26 | 0.02 | $0.01 | 1396 |
| 2022-08-17 | 0.02 | $0.03 | 14 |
| 2022-08-09 | 0.01 | $0.03 | 4000 |
| 2022-08-08 | 0.01 | $0.03 | 1996 |
| 2022-08-04 | 0.01 | $0.03 | 4 |
| 2022-08-02 | 0.01 | $0.02 | 5000 |
| 2022-08-01 | 0.00 | $0.02 | 27600 |
| 2022-06-30 | 0.00 | $0.01 | 172 |
| 2022-06-28 | 0.00 | $0.01 | 8 |
| 2022-06-27 | 0.00 | $0.01 | 1001 |
| 2022-03-10 | 0.00 | $0.00 | 2 |
| 2021-12-21 | 0.00 | $0.00 | 103423 |
| 2021-12-20 | 0.00 | $0.00 | 4.6M |
| 2021-12-15 | 0.00 | $0.00 | 490000 |
| 2021-12-10 | 0.00 | $0.00 | 90000 |
| 2021-12-09 | 0.00 | $0.00 | 1000000 |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-03 | 0.00 | $0.00 | 203000 |
| 2021-12-01 | 0.00 | $0.00 | 10046 |
| 2021-11-29 | 0.00 | $0.00 | 8642 |
| 2021-11-26 | 0.00 | $0.00 | 1004 |
| 2021-11-23 | 0.00 | $0.00 | 1.3M |
| 2021-10-21 | 0.00 | $0.00 | 800000 |
| 2021-09-28 | 0.00 | $0.00 | 1.5M |
| 2021-09-27 | 0.00 | $0.00 | 100118 |
| 2021-09-24 | 0.00 | $0.00 | 21.3M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 363438 |
| 2021-09-14 | 0.00 | $0.00 | 249916 |
| 2021-09-13 | 0.00 | $0.00 | 2.1M |
| 2021-09-10 | 0.00 | $0.00 | 2.2M |
| 2021-09-09 | 0.00 | $0.00 | 310000 |
| 2021-09-08 | 0.00 | $0.00 | 1.4M |
| 2021-09-07 | 0.00 | $0.00 | 315000 |
| 2021-09-03 | 0.00 | $0.00 | 3.9M |
| 2021-09-02 | 0.00 | $0.00 | 3.2M |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 26.2M |
| 2021-08-27 | 0.00 | $0.00 | 3.9M |
| 2021-08-26 | 0.00 | $0.00 | 4.1M |
| 2021-08-25 | 0.00 | $0.00 | 130000 |
| 2021-08-24 | 0.00 | $0.00 | 1.9M |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 10.9M |
| 2021-08-19 | 0.00 | $0.00 | 122465 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 7.3M |
| 2021-08-16 | 0.00 | $0.00 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 41104
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 41104 |
| 2026-08-06 | 0.00 | $0.00 | 41104 |
| 2026-08-05 | 0.00 | $0.00 | 41104 |
| 2026-08-04 | 0.00 | $0.00 | 41104 |
| 2026-08-03 | 0.00 | $0.00 | 41104 |
| 2026-07-31 | 0.00 | $0.00 | 41104 |
| 2026-07-30 | 0.00 | $0.00 | 41104 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 41104 |
| 2026-07-23 | 0.00 | $0.00 | 41104 |
| 2026-07-22 | 0.00 | $0.00 | 41104 |
| 2026-07-21 | 0.00 | $0.00 | 3.0M |
| 2026-07-20 | 0.00 | $0.00 | 41104 |
| 2026-07-17 | 0.00 | $0.00 | 41104 |
| 2026-07-16 | 0.00 | $0.00 | 41104 |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 41104 |
| 2026-07-09 | 0.00 | $0.00 | 41104 |
| 2026-07-08 | 0.00 | $0.00 | 41104 |
| 2026-07-07 | 0.00 | $0.00 | 41104 |
| 2026-07-06 | 0.00 | $0.00 | 41104 |
| 2026-07-02 | 0.00 | $0.00 | 41104 |
| 2026-07-01 | 0.00 | $0.00 | 41104 |
| 2026-06-30 | 0.00 | $0.00 | 41104 |
| 2026-06-29 | 0.00 | $0.00 | 41104 |
| 2026-06-26 | 0.00 | $0.00 | 41104 |
| 2026-06-25 | 0.00 | $0.00 | 41104 |
| 2026-06-24 | 0.00 | $0.00 | 41104 |
| 2026-06-23 | 0.00 | $0.00 | 41104 |
| 2026-06-22 | 0.00 | $0.00 | 41104 |
| 2026-06-18 | 0.00 | $0.00 | 41104 |
| 2026-06-17 | 0.00 | $0.00 | 41104 |
| 2026-06-16 | 0.00 | $0.00 | 41104 |
| 2026-06-15 | 0.00 | $0.00 | 41104 |
| 2026-06-12 | 0.00 | $0.00 | 41104 |
| 2026-06-11 | 0.00 | $0.00 | 41104 |
| 2026-06-10 | 0.00 | $0.00 | 41104 |
| 2026-06-09 | 0.00 | $0.00 | 41104 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 41104 |
| 2026-06-04 | 0.00 | $0.00 | 41104 |
| 2026-06-03 | 0.00 | $0.00 | 41104 |
| 2026-06-02 | 0.00 | $0.00 | 41104 |
| 2026-06-01 | 0.00 | $0.00 | 41104 |
| 2026-05-29 | 0.00 | $0.00 | 41104 |
| 2026-05-28 | 0.00 | $0.00 | 41104 |
| 2026-05-27 | 0.00 | $0.00 | 41104 |
| 2026-05-26 | 0.00 | $0.00 | 158 |
| 2026-05-22 | 0.00 | $0.00 | 41104 |
| 2026-05-21 | 0.00 | $0.00 | 41104 |
| 2026-05-20 | 0.00 | $0.00 | 3.0M |
| 2026-05-19 | 0.00 | $0.00 | 41104 |
| 2026-05-18 | 0.00 | $0.00 | 41104 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41104 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 41104 |
| 2026-05-08 | 0.00 | $0.00 | 41104 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41104 |
| 2026-05-05 | 0.00 | $0.00 | 41104 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 41104 |
| 2026-04-30 | 0.00 | $0.00 | 41104 |
| 2026-04-29 | 0.00 | $0.00 | 41104 |
| 2026-04-28 | 0.00 | $0.00 | 41104 |
| 2026-04-27 | 0.00 | $0.00 | 41104 |
| 2026-04-24 | 0.00 | $0.00 | 41104 |
| 2026-04-23 | 0.00 | $0.00 | 41104 |
| 2026-04-22 | 0.00 | $0.00 | 604390 |
| 2026-04-21 | 0.00 | $0.00 | 41104 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 41104 |
| 2026-04-16 | 0.00 | $0.00 | 41104 |
| 2026-04-15 | 0.00 | $0.00 | 41104 |
| 2026-04-14 | 0.00 | $0.00 | 41104 |
| 2026-04-13 | 0.00 | $0.00 | 41104 |
| 2026-04-10 | 0.00 | $0.00 | 41104 |
| 2026-04-09 | 0.00 | $0.00 | 41104 |
| 2026-04-08 | 0.00 | $0.00 | 41104 |
| 2026-04-07 | 0.00 | $0.00 | 41104 |
| 2026-04-06 | 0.00 | $0.00 | 41104 |
| 2026-04-02 | 0.00 | $0.00 | 41104 |
| 2026-04-01 | 0.00 | $0.00 | 41104 |
| 2026-03-31 | 0.00 | $0.00 | 41104 |
| 2026-03-30 | 0.00 | $0.00 | 41104 |
| 2026-03-27 | 0.00 | $0.00 | 41104 |
| 2026-03-26 | 0.00 | $0.00 | 41104 |
| 2026-03-25 | 0.00 | $0.00 | 41104 |
| 2026-03-24 | 0.00 | $0.00 | 41104 |
| 2026-03-23 | 0.00 | $0.00 | 41104 |
| 2026-03-20 | 0.00 | $0.00 | 41104 |
| 2026-03-19 | 0.00 | $0.00 | 41104 |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 41104 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 41104 |
| 2026-03-12 | 0.00 | $0.00 | 41104 |
| 2026-03-11 | 0.00 | $0.00 | 41104 |
| 2026-03-10 | 0.00 | $0.00 | 41104 |
| 2026-03-09 | 0.00 | $0.00 | 3.0M |
| 2026-03-06 | 0.00 | $0.00 | 41104 |
| 2026-03-05 | 0.00 | $0.00 | 41104 |
| 2026-03-04 | 0.00 | $0.00 | 41104 |
| 2026-03-03 | 0.00 | $0.00 | 41104 |
| 2026-03-02 | 0.00 | $0.00 | 41104 |
| 2026-02-27 | 0.00 | $0.00 | 41104 |
| 2026-02-26 | 0.00 | $0.00 | 41104 |
| 2026-02-25 | 0.00 | $0.00 | 41104 |
| 2026-02-24 | 0.00 | $0.00 | 41104 |
| 2026-02-23 | 0.00 | $0.00 | 41104 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41104 |
| 2026-02-04 | 0.00 | $0.00 | 41104 |
| 2026-02-03 | 0.00 | $0.00 | 41104 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41104 |
| 2026-01-28 | 0.00 | $0.00 | 41104 |
| 2026-01-27 | 0.00 | $0.00 | 41104 |
| 2026-01-26 | 0.00 | $0.00 | 41104 |
| 2026-01-23 | 0.00 | $0.00 | 41104 |
| 2026-01-22 | 0.00 | $0.00 | 41104 |
| 2026-01-21 | 0.00 | $0.00 | 41104 |
| 2026-01-20 | 0.00 | $0.00 | 41104 |
| 2026-01-16 | 0.00 | $0.00 | 41104 |
| 2026-01-15 | 0.00 | $0.00 | 41104 |
| 2026-01-14 | 0.00 | $0.00 | 41104 |
| 2026-01-13 | 0.00 | $0.00 | 41104 |
| 2026-01-12 | 0.00 | $0.00 | 41104 |
| 2026-01-09 | 0.00 | $0.00 | 41104 |
| 2026-01-08 | 0.00 | $0.00 | 41104 |
| 2026-01-07 | 0.00 | $0.00 | 41104 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 920000 |
| 2026-01-02 | 0.00 | $0.00 | 41104 |
| 2025-12-31 | 0.00 | $0.00 | 41104 |
| 2025-12-30 | 0.00 | $0.00 | 41104 |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 41104 |
| 2025-12-24 | 0.00 | $0.00 | 34000 |
| 2025-12-23 | 0.00 | $0.00 | 41104 |
| 2025-12-22 | 0.00 | $0.00 | 41104 |
| 2025-12-19 | 0.00 | $0.00 | 41104 |
| 2025-12-18 | 0.00 | $0.00 | 41104 |
| 2025-12-17 | 0.00 | $0.00 | 41104 |
| 2025-12-16 | 0.00 | $0.00 | 41104 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 41104 |
| 2025-12-10 | 0.00 | $0.00 | 41104 |
| 2025-12-09 | 0.00 | $0.00 | 41104 |
| 2025-12-08 | 0.00 | $0.00 | 41104 |
| 2025-12-05 | 0.00 | $0.00 | 41104 |
| 2025-12-04 | 0.00 | $0.00 | 41104 |
| 2025-12-03 | 0.00 | $0.00 | 3.0M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 3.0M |
| 2025-11-28 | 0.00 | $0.00 | 41104 |
| 2025-11-26 | 0.00 | $0.00 | 3.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.0M |
| 2025-11-21 | 0.00 | $0.00 | 3.0M |
| 2025-11-20 | 0.00 | $0.00 | 41104 |
| 2025-11-19 | 0.00 | $0.00 | 3.0M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 3.0M |
| 2025-11-14 | 0.00 | $0.00 | 41104 |
| 2025-11-13 | 0.00 | $0.00 | 3.0M |
| 2025-11-12 | 0.00 | $0.00 | 3.0M |
| 2025-11-11 | 0.00 | $0.00 | 3.0M |
| 2025-11-10 | 0.00 | $0.00 | 41104 |
| 2025-11-07 | 0.00 | $0.00 | 41104 |
| 2025-11-06 | 0.00 | $0.00 | 41104 |
| 2025-11-05 | 0.00 | $0.00 | 41104 |
| 2025-11-04 | 0.00 | $0.00 | 41104 |
| 2025-11-03 | 0.00 | $0.00 | 41104 |
| 2025-10-31 | 0.00 | $0.00 | 41104 |
| 2025-10-30 | 0.00 | $0.00 | 41104 |
| 2025-10-29 | 0.00 | $0.00 | 41104 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41104 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 41104 |
| 2025-08-21 | 0.00 | $0.00 | 41104 |
| 2025-08-20 | 0.00 | $0.00 | 41104 |
| 2025-08-19 | 0.00 | $0.00 | 41104 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 41104 |
| 2025-07-25 | 0.00 | $0.00 | 41104 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 41104 |
| 2025-07-18 | 0.00 | $0.00 | 41104 |
| 2025-07-17 | 0.00 | $0.00 | 41104 |
| 2025-07-16 | 0.00 | $0.00 | 41104 |
| 2025-07-15 | 0.00 | $0.00 | 41104 |
| 2025-07-14 | 0.00 | $0.00 | 41104 |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 41104 |
| 2025-07-08 | 0.00 | $0.00 | 41104 |
| 2025-07-07 | 0.00 | $0.00 | 41104 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 20147 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 3.0M |
| 2025-05-20 | 0.00 | $0.00 | 41104 |
| 2025-05-19 | 0.00 | $0.00 | 41104 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 41104 |
| 2025-05-14 | 0.00 | $0.00 | 41104 |
| 2025-05-13 | 0.00 | $0.00 | 41104 |
| 2025-05-12 | 0.00 | $0.00 | 41104 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 41104 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 41104 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 3.0M |
| 2025-04-29 | 0.00 | $0.00 | 3.0M |
| 2025-04-28 | 0.00 | $0.00 | 3.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3.0M |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 3.0M |
| 2025-04-21 | 0.00 | $0.00 | 41104 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 3.0M |
| 2025-04-14 | 0.00 | $0.00 | 3.0M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3.0M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 3.0M |
| 2025-04-07 | 0.00 | $0.00 | 3.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 3.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 3.0M |
| 2025-03-25 | 0.00 | $0.00 | 41104 |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 3.0M |
| 2025-03-17 | 0.00 | $0.00 | 3.0M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3.0M |
| 2025-03-12 | 0.00 | $0.00 | 3.0M |
| 2025-03-11 | 0.00 | $0.00 | 3.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3.0M |
| 2025-03-05 | 0.00 | $0.00 | 3.0M |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3.0M |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 3.0M |
| 2025-02-24 | 0.00 | $0.00 | 3.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3.0M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.0M |
| 2025-02-07 | 0.00 | $0.00 | 41104 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.0M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 41104 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 41104 |
| 2024-07-31 | 0.00 | $0.00 | 41104 |
| 2024-07-30 | 0.00 | $0.00 | 41104 |
| 2024-07-29 | 0.00 | $0.00 | 41104 |
| 2024-07-26 | 0.00 | $0.00 | 41104 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 667 |
| 2023-12-29 | 0.00 | $0.00 | 7 |
| 2023-12-26 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 90 |
| 2023-12-07 | 0.00 | $0.00 | 1 |
| 2023-12-01 | 0.01 | $0.00 | 12 |
| 2023-11-16 | 0.01 | $0.00 | 500 |
| 2023-07-11 | 0.01 | $0.00 | 1000 |
| 2023-03-01 | 0.01 | $0.01 | 179743 |
| 2023-02-24 | 0.01 | $0.01 | 400 |
| 2023-02-21 | 0.01 | $0.01 | 500 |
| 2023-02-17 | 0.01 | $0.01 | 102 |
| 2023-02-16 | 0.01 | $0.01 | 390 |
| 2023-02-15 | 0.01 | $0.01 | 1133 |
| 2023-02-08 | 0.01 | $0.01 | 64489 |
| 2023-02-07 | 0.01 | $0.01 | 15001 |
| 2023-01-31 | 0.01 | $0.01 | 1814 |
| 2023-01-19 | 0.01 | $0.01 | 4 |
| 2023-01-17 | 0.01 | $0.01 | 102309 |
| 2023-01-05 | 0.01 | $0.01 | 240 |
| 2023-01-04 | 0.01 | $0.01 | 201004 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-29 | 0.01 | $0.01 | 53000 |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | 10100 |
| 2022-09-28 | 0.02 | $0.01 | 4700 |
| 2022-09-26 | 0.02 | $0.01 | 58 |
| 2022-09-20 | 0.02 | $0.01 | 27615 |
| 2022-09-09 | 0.02 | $0.01 | 6500 |
| 2022-09-01 | 0.02 | $0.01 | 1 |
| 2022-08-31 | 0.02 | $0.01 | 3716 |
| 2022-08-26 | 0.02 | $0.01 | 1396 |
| 2022-08-17 | 0.02 | $0.03 | 14 |
| 2022-08-09 | 0.02 | $0.03 | 4000 |
| 2022-08-08 | 0.02 | $0.03 | 1996 |
| 2022-08-04 | 0.01 | $0.03 | 4 |
| 2022-08-02 | 0.01 | $0.02 | 5000 |
| 2022-08-01 | 0.01 | $0.02 | 27600 |
| 2022-06-30 | 0.00 | $0.01 | 172 |
| 2022-06-28 | 0.00 | $0.01 | 8 |
| 2022-06-27 | 0.00 | $0.01 | 1001 |
| 2022-03-10 | 0.00 | $0.00 | 2 |
| 2021-12-21 | 0.00 | $0.00 | 103423 |
| 2021-12-20 | 0.00 | $0.00 | 4.6M |
| 2021-12-15 | 0.00 | $0.00 | 490000 |
| 2021-12-10 | 0.00 | $0.00 | 90000 |
| 2021-12-09 | 0.00 | $0.00 | 1000000 |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-03 | 0.00 | $0.00 | 203000 |
| 2021-12-01 | 0.00 | $0.00 | 10046 |
| 2021-11-29 | 0.00 | $0.00 | 8642 |
| 2021-11-26 | 0.00 | $0.00 | 1004 |
| 2021-11-23 | 0.00 | $0.00 | 1.3M |
| 2021-10-21 | 0.00 | $0.00 | 800000 |
| 2021-09-28 | 0.00 | $0.00 | 1.5M |
| 2021-09-27 | 0.00 | $0.00 | 100118 |
| 2021-09-24 | 0.00 | $0.00 | 21.3M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 363438 |
| 2021-09-14 | 0.00 | $0.00 | 249916 |
| 2021-09-13 | 0.00 | $0.00 | 2.1M |
| 2021-09-10 | 0.00 | $0.00 | 2.2M |
| 2021-09-09 | 0.00 | $0.00 | 310000 |
| 2021-09-08 | 0.00 | $0.00 | 1.4M |
| 2021-09-07 | 0.00 | $0.00 | 315000 |
| 2021-09-03 | 0.00 | $0.00 | 3.9M |
| 2021-09-02 | 0.00 | $0.00 | 3.2M |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 26.2M |
| 2021-08-27 | 0.00 | $0.00 | 3.9M |
| 2021-08-26 | 0.00 | $0.00 | 4.1M |
| 2021-08-25 | 0.00 | $0.00 | 130000 |
| 2021-08-24 | 0.00 | $0.00 | 1.9M |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 10.9M |
| 2021-08-19 | 0.00 | $0.00 | 122465 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 7.3M |
| 2021-08-16 | 0.00 | $0.00 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 41104
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 41104 |
| 2026-08-06 | 0.00 | $0.00 | 41104 |
| 2026-08-05 | 0.00 | $0.00 | 41104 |
| 2026-08-04 | 0.00 | $0.00 | 41104 |
| 2026-08-03 | 0.00 | $0.00 | 41104 |
| 2026-07-31 | 0.00 | $0.00 | 41104 |
| 2026-07-30 | 0.00 | $0.00 | 41104 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 41104 |
| 2026-07-23 | 0.00 | $0.00 | 41104 |
| 2026-07-22 | 0.00 | $0.00 | 41104 |
| 2026-07-21 | 0.00 | $0.00 | 3.0M |
| 2026-07-20 | 0.00 | $0.00 | 41104 |
| 2026-07-17 | 0.00 | $0.00 | 41104 |
| 2026-07-16 | 0.00 | $0.00 | 41104 |
| 2026-07-15 | 0.00 | $0.00 | 3.0M |
| 2026-07-14 | 0.00 | $0.00 | 3.0M |
| 2026-07-13 | 0.00 | $0.00 | 3.0M |
| 2026-07-10 | 0.00 | $0.00 | 41104 |
| 2026-07-09 | 0.00 | $0.00 | 41104 |
| 2026-07-08 | 0.00 | $0.00 | 41104 |
| 2026-07-07 | 0.00 | $0.00 | 41104 |
| 2026-07-06 | 0.00 | $0.00 | 41104 |
| 2026-07-02 | 0.00 | $0.00 | 41104 |
| 2026-07-01 | 0.00 | $0.00 | 41104 |
| 2026-06-30 | 0.00 | $0.00 | 41104 |
| 2026-06-29 | 0.00 | $0.00 | 41104 |
| 2026-06-26 | 0.00 | $0.00 | 41104 |
| 2026-06-25 | 0.00 | $0.00 | 41104 |
| 2026-06-24 | 0.00 | $0.00 | 41104 |
| 2026-06-23 | 0.00 | $0.00 | 41104 |
| 2026-06-22 | 0.00 | $0.00 | 41104 |
| 2026-06-18 | 0.00 | $0.00 | 41104 |
| 2026-06-17 | 0.00 | $0.00 | 41104 |
| 2026-06-16 | 0.00 | $0.00 | 41104 |
| 2026-06-15 | 0.00 | $0.00 | 41104 |
| 2026-06-12 | 0.00 | $0.00 | 41104 |
| 2026-06-11 | 0.00 | $0.00 | 41104 |
| 2026-06-10 | 0.00 | $0.00 | 41104 |
| 2026-06-09 | 0.00 | $0.00 | 41104 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 41104 |
| 2026-06-04 | 0.00 | $0.00 | 41104 |
| 2026-06-03 | 0.00 | $0.00 | 41104 |
| 2026-06-02 | 0.00 | $0.00 | 41104 |
| 2026-06-01 | 0.00 | $0.00 | 41104 |
| 2026-05-29 | 0.00 | $0.00 | 41104 |
| 2026-05-28 | 0.00 | $0.00 | 41104 |
| 2026-05-27 | 0.00 | $0.00 | 41104 |
| 2026-05-26 | 0.00 | $0.00 | 158 |
| 2026-05-22 | 0.00 | $0.00 | 41104 |
| 2026-05-21 | 0.00 | $0.00 | 41104 |
| 2026-05-20 | 0.00 | $0.00 | 3.0M |
| 2026-05-19 | 0.00 | $0.00 | 41104 |
| 2026-05-18 | 0.00 | $0.00 | 41104 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41104 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 41104 |
| 2026-05-08 | 0.00 | $0.00 | 41104 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41104 |
| 2026-05-05 | 0.00 | $0.00 | 41104 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 41104 |
| 2026-04-30 | 0.00 | $0.00 | 41104 |
| 2026-04-29 | 0.00 | $0.00 | 41104 |
| 2026-04-28 | 0.00 | $0.00 | 41104 |
| 2026-04-27 | 0.00 | $0.00 | 41104 |
| 2026-04-24 | 0.00 | $0.00 | 41104 |
| 2026-04-23 | 0.00 | $0.00 | 41104 |
| 2026-04-22 | 0.00 | $0.00 | 604390 |
| 2026-04-21 | 0.00 | $0.00 | 41104 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 41104 |
| 2026-04-16 | 0.00 | $0.00 | 41104 |
| 2026-04-15 | 0.00 | $0.00 | 41104 |
| 2026-04-14 | 0.00 | $0.00 | 41104 |
| 2026-04-13 | 0.00 | $0.00 | 41104 |
| 2026-04-10 | 0.00 | $0.00 | 41104 |
| 2026-04-09 | 0.00 | $0.00 | 41104 |
| 2026-04-08 | 0.00 | $0.00 | 41104 |
| 2026-04-07 | 0.00 | $0.00 | 41104 |
| 2026-04-06 | 0.00 | $0.00 | 41104 |
| 2026-04-02 | 0.00 | $0.00 | 41104 |
| 2026-04-01 | 0.00 | $0.00 | 41104 |
| 2026-03-31 | 0.00 | $0.00 | 41104 |
| 2026-03-30 | 0.00 | $0.00 | 41104 |
| 2026-03-27 | 0.00 | $0.00 | 41104 |
| 2026-03-26 | 0.00 | $0.00 | 41104 |
| 2026-03-25 | 0.00 | $0.00 | 41104 |
| 2026-03-24 | 0.00 | $0.00 | 41104 |
| 2026-03-23 | 0.00 | $0.00 | 41104 |
| 2026-03-20 | 0.00 | $0.00 | 41104 |
| 2026-03-19 | 0.00 | $0.00 | 41104 |
| 2026-03-18 | 0.00 | $0.00 | 3.0M |
| 2026-03-17 | 0.00 | $0.00 | 41104 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 41104 |
| 2026-03-12 | 0.00 | $0.00 | 41104 |
| 2026-03-11 | 0.00 | $0.00 | 41104 |
| 2026-03-10 | 0.00 | $0.00 | 41104 |
| 2026-03-09 | 0.00 | $0.00 | 3.0M |
| 2026-03-06 | 0.00 | $0.00 | 41104 |
| 2026-03-05 | 0.00 | $0.00 | 41104 |
| 2026-03-04 | 0.00 | $0.00 | 41104 |
| 2026-03-03 | 0.00 | $0.00 | 41104 |
| 2026-03-02 | 0.00 | $0.00 | 41104 |
| 2026-02-27 | 0.00 | $0.00 | 41104 |
| 2026-02-26 | 0.00 | $0.00 | 41104 |
| 2026-02-25 | 0.00 | $0.00 | 41104 |
| 2026-02-24 | 0.00 | $0.00 | 41104 |
| 2026-02-23 | 0.00 | $0.00 | 41104 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 41104 |
| 2026-02-04 | 0.00 | $0.00 | 41104 |
| 2026-02-03 | 0.00 | $0.00 | 41104 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41104 |
| 2026-01-28 | 0.00 | $0.00 | 41104 |
| 2026-01-27 | 0.00 | $0.00 | 41104 |
| 2026-01-26 | 0.00 | $0.00 | 41104 |
| 2026-01-23 | 0.00 | $0.00 | 41104 |
| 2026-01-22 | 0.00 | $0.00 | 41104 |
| 2026-01-21 | 0.00 | $0.00 | 41104 |
| 2026-01-20 | 0.00 | $0.00 | 41104 |
| 2026-01-16 | 0.00 | $0.00 | 41104 |
| 2026-01-15 | 0.00 | $0.00 | 41104 |
| 2026-01-14 | 0.00 | $0.00 | 41104 |
| 2026-01-13 | 0.00 | $0.00 | 41104 |
| 2026-01-12 | 0.00 | $0.00 | 41104 |
| 2026-01-09 | 0.00 | $0.00 | 41104 |
| 2026-01-08 | 0.00 | $0.00 | 41104 |
| 2026-01-07 | 0.00 | $0.00 | 41104 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 920000 |
| 2026-01-02 | 0.00 | $0.00 | 41104 |
| 2025-12-31 | 0.00 | $0.00 | 41104 |
| 2025-12-30 | 0.00 | $0.00 | 41104 |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 41104 |
| 2025-12-24 | 0.00 | $0.00 | 34000 |
| 2025-12-23 | 0.00 | $0.00 | 41104 |
| 2025-12-22 | 0.00 | $0.00 | 41104 |
| 2025-12-19 | 0.00 | $0.00 | 41104 |
| 2025-12-18 | 0.00 | $0.00 | 41104 |
| 2025-12-17 | 0.00 | $0.00 | 41104 |
| 2025-12-16 | 0.00 | $0.00 | 41104 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 41104 |
| 2025-12-10 | 0.00 | $0.00 | 41104 |
| 2025-12-09 | 0.00 | $0.00 | 41104 |
| 2025-12-08 | 0.00 | $0.00 | 41104 |
| 2025-12-05 | 0.00 | $0.00 | 41104 |
| 2025-12-04 | 0.00 | $0.00 | 41104 |
| 2025-12-03 | 0.00 | $0.00 | 3.0M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 3.0M |
| 2025-11-28 | 0.00 | $0.00 | 41104 |
| 2025-11-26 | 0.00 | $0.00 | 3.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.0M |
| 2025-11-21 | 0.00 | $0.00 | 3.0M |
| 2025-11-20 | 0.00 | $0.00 | 41104 |
| 2025-11-19 | 0.00 | $0.00 | 3.0M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 3.0M |
| 2025-11-14 | 0.00 | $0.00 | 41104 |
| 2025-11-13 | 0.00 | $0.00 | 3.0M |
| 2025-11-12 | 0.00 | $0.00 | 3.0M |
| 2025-11-11 | 0.00 | $0.00 | 3.0M |
| 2025-11-10 | 0.00 | $0.00 | 41104 |
| 2025-11-07 | 0.00 | $0.00 | 41104 |
| 2025-11-06 | 0.00 | $0.00 | 41104 |
| 2025-11-05 | 0.00 | $0.00 | 41104 |
| 2025-11-04 | 0.00 | $0.00 | 41104 |
| 2025-11-03 | 0.00 | $0.00 | 41104 |
| 2025-10-31 | 0.00 | $0.00 | 41104 |
| 2025-10-30 | 0.00 | $0.00 | 41104 |
| 2025-10-29 | 0.00 | $0.00 | 41104 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41104 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 41104 |
| 2025-08-21 | 0.00 | $0.00 | 41104 |
| 2025-08-20 | 0.00 | $0.00 | 41104 |
| 2025-08-19 | 0.00 | $0.00 | 41104 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 41104 |
| 2025-07-25 | 0.00 | $0.00 | 41104 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 41104 |
| 2025-07-18 | 0.00 | $0.00 | 41104 |
| 2025-07-17 | 0.00 | $0.00 | 41104 |
| 2025-07-16 | 0.00 | $0.00 | 41104 |
| 2025-07-15 | 0.00 | $0.00 | 41104 |
| 2025-07-14 | 0.00 | $0.00 | 41104 |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 41104 |
| 2025-07-08 | 0.00 | $0.00 | 41104 |
| 2025-07-07 | 0.00 | $0.00 | 41104 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 20147 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3.0M |
| 2025-05-21 | 0.00 | $0.00 | 3.0M |
| 2025-05-20 | 0.00 | $0.00 | 41104 |
| 2025-05-19 | 0.00 | $0.00 | 41104 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 41104 |
| 2025-05-14 | 0.00 | $0.00 | 41104 |
| 2025-05-13 | 0.00 | $0.00 | 41104 |
| 2025-05-12 | 0.00 | $0.00 | 41104 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 41104 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 41104 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3.0M |
| 2025-04-30 | 0.00 | $0.00 | 3.0M |
| 2025-04-29 | 0.00 | $0.00 | 3.0M |
| 2025-04-28 | 0.00 | $0.00 | 3.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3.0M |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 3.0M |
| 2025-04-21 | 0.00 | $0.00 | 41104 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.00 | 3.0M |
| 2025-04-14 | 0.00 | $0.00 | 3.0M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3.0M |
| 2025-04-09 | 0.00 | $0.00 | 3.0M |
| 2025-04-08 | 0.00 | $0.00 | 3.0M |
| 2025-04-07 | 0.00 | $0.00 | 3.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 3.0M |
| 2025-04-01 | 0.00 | $0.00 | 3.0M |
| 2025-03-31 | 0.00 | $0.00 | 3.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 3.0M |
| 2025-03-25 | 0.00 | $0.00 | 41104 |
| 2025-03-24 | 0.00 | $0.00 | 3.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.0M |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 3.0M |
| 2025-03-17 | 0.00 | $0.00 | 3.0M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3.0M |
| 2025-03-12 | 0.00 | $0.00 | 3.0M |
| 2025-03-11 | 0.00 | $0.00 | 3.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3.0M |
| 2025-03-05 | 0.00 | $0.00 | 3.0M |
| 2025-03-04 | 0.00 | $0.00 | 3.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3.0M |
| 2025-02-26 | 0.00 | $0.00 | 3.0M |
| 2025-02-25 | 0.00 | $0.00 | 3.0M |
| 2025-02-24 | 0.00 | $0.00 | 3.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3.0M |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 3.0M |
| 2025-02-07 | 0.00 | $0.00 | 41104 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 3.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 3.0M |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 41104 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 41104 |
| 2024-07-31 | 0.00 | $0.00 | 41104 |
| 2024-07-30 | 0.00 | $0.00 | 41104 |
| 2024-07-29 | 0.00 | $0.00 | 41104 |
| 2024-07-26 | 0.00 | $0.00 | 41104 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 667 |
| 2023-12-29 | 0.00 | $0.00 | 7 |
| 2023-12-26 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | 90 |
| 2023-12-07 | 0.00 | $0.00 | 1 |
| 2023-12-01 | 0.00 | $0.00 | 12 |
| 2023-11-16 | 0.00 | $0.00 | 500 |
| 2023-07-11 | 0.01 | $0.00 | 1000 |
| 2023-03-01 | 0.01 | $0.01 | 179743 |
| 2023-02-24 | 0.01 | $0.01 | 400 |
| 2023-02-21 | 0.01 | $0.01 | 500 |
| 2023-02-17 | 0.01 | $0.01 | 102 |
| 2023-02-16 | 0.01 | $0.01 | 390 |
| 2023-02-15 | 0.01 | $0.01 | 1133 |
| 2023-02-08 | 0.01 | $0.01 | 64489 |
| 2023-02-07 | 0.01 | $0.01 | 15001 |
| 2023-01-31 | 0.01 | $0.01 | 1814 |
| 2023-01-19 | 0.01 | $0.01 | 4 |
| 2023-01-17 | 0.01 | $0.01 | 102309 |
| 2023-01-05 | 0.01 | $0.01 | 240 |
| 2023-01-04 | 0.01 | $0.01 | 201004 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-29 | 0.01 | $0.01 | 53000 |
| 2022-11-14 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | 10100 |
| 2022-09-28 | 0.01 | $0.01 | 4700 |
| 2022-09-26 | 0.02 | $0.01 | 58 |
| 2022-09-20 | 0.02 | $0.01 | 27615 |
| 2022-09-09 | 0.02 | $0.01 | 6500 |
| 2022-09-01 | 0.02 | $0.01 | 1 |
| 2022-08-31 | 0.02 | $0.01 | 3716 |
| 2022-08-26 | 0.03 | $0.01 | 1396 |
| 2022-08-17 | 0.03 | $0.03 | 14 |
| 2022-08-09 | 0.03 | $0.03 | 4000 |
| 2022-08-08 | 0.02 | $0.03 | 1996 |
| 2022-08-04 | 0.02 | $0.03 | 4 |
| 2022-08-02 | 0.01 | $0.02 | 5000 |
| 2022-08-01 | 0.01 | $0.02 | 27600 |
| 2022-06-30 | 0.01 | $0.01 | 172 |
| 2022-06-28 | 0.00 | $0.01 | 8 |
| 2022-06-27 | 0.00 | $0.01 | 1001 |
| 2022-03-10 | 0.00 | $0.00 | 2 |
| 2021-12-21 | 0.00 | $0.00 | 103423 |
| 2021-12-20 | 0.00 | $0.00 | 4.6M |
| 2021-12-15 | 0.00 | $0.00 | 490000 |
| 2021-12-10 | 0.00 | $0.00 | 90000 |
| 2021-12-09 | 0.00 | $0.00 | 1000000 |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-03 | 0.00 | $0.00 | 203000 |
| 2021-12-01 | 0.00 | $0.00 | 10046 |
| 2021-11-29 | 0.00 | $0.00 | 8642 |
| 2021-11-26 | 0.00 | $0.00 | 1004 |
| 2021-11-23 | 0.00 | $0.00 | 1.3M |
| 2021-10-21 | 0.00 | $0.00 | 800000 |
| 2021-09-28 | 0.00 | $0.00 | 1.5M |
| 2021-09-27 | 0.00 | $0.00 | 100118 |
| 2021-09-24 | 0.00 | $0.00 | 21.3M |
| 2021-09-21 | 0.00 | $0.00 | 1.9M |
| 2021-09-20 | 0.00 | $0.00 | 1.0M |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 363438 |
| 2021-09-14 | 0.00 | $0.00 | 249916 |
| 2021-09-13 | 0.00 | $0.00 | 2.1M |
| 2021-09-10 | 0.00 | $0.00 | 2.2M |
| 2021-09-09 | 0.00 | $0.00 | 310000 |
| 2021-09-08 | 0.00 | $0.00 | 1.4M |
| 2021-09-07 | 0.00 | $0.00 | 315000 |
| 2021-09-03 | 0.00 | $0.00 | 3.9M |
| 2021-09-02 | 0.00 | $0.00 | 3.2M |
| 2021-09-01 | 0.00 | $0.00 | 1.1M |
| 2021-08-31 | 0.00 | $0.00 | 3.1M |
| 2021-08-30 | 0.00 | $0.00 | 26.2M |
| 2021-08-27 | 0.00 | $0.00 | 3.9M |
| 2021-08-26 | 0.00 | $0.00 | 4.1M |
| 2021-08-25 | 0.00 | $0.00 | 130000 |
| 2021-08-24 | 0.00 | $0.00 | 1.9M |
| 2021-08-23 | 0.00 | $0.00 | 140000 |
| 2021-08-20 | 0.00 | $0.00 | 10.9M |
| 2021-08-19 | 0.00 | $0.00 | 122465 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 7.3M |
| 2021-08-16 | 0.00 | $0.00 | 2.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.02
2026-08-07
Close Price
$0.00
Vol: 41104
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.41
Average
41.14
Maximum
98.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.02 | $0.00 | 41104 |
| 2026-08-06 | 48.02 | $0.00 | 41104 |
| 2026-08-05 | 48.02 | $0.00 | 41104 |
| 2026-08-04 | 48.02 | $0.00 | 41104 |
| 2026-08-03 | 48.02 | $0.00 | 41104 |
| 2026-07-31 | 48.02 | $0.00 | 41104 |
| 2026-07-30 | 48.02 | $0.00 | 41104 |
| 2026-07-29 | 48.02 | $0.00 | — |
| 2026-07-28 | 48.02 | $0.00 | — |
| 2026-07-27 | 48.02 | $0.00 | — |
| 2026-07-24 | 48.02 | $0.00 | 41104 |
| 2026-07-23 | 48.02 | $0.00 | 41104 |
| 2026-07-22 | 48.02 | $0.00 | 41104 |
| 2026-07-21 | 48.02 | $0.00 | 3.0M |
| 2026-07-20 | 48.02 | $0.00 | 41104 |
| 2026-07-17 | 48.02 | $0.00 | 41104 |
| 2026-07-16 | 48.02 | $0.00 | 41104 |
| 2026-07-15 | 48.02 | $0.00 | 3.0M |
| 2026-07-14 | 48.02 | $0.00 | 3.0M |
| 2026-07-13 | 48.02 | $0.00 | 3.0M |
| 2026-07-10 | 48.02 | $0.00 | 41104 |
| 2026-07-09 | 48.02 | $0.00 | 41104 |
| 2026-07-08 | 48.02 | $0.00 | 41104 |
| 2026-07-07 | 48.02 | $0.00 | 41104 |
| 2026-07-06 | 48.02 | $0.00 | 41104 |
| 2026-07-02 | 48.02 | $0.00 | 41104 |
| 2026-07-01 | 48.02 | $0.00 | 41104 |
| 2026-06-30 | 48.02 | $0.00 | 41104 |
| 2026-06-29 | 48.02 | $0.00 | 41104 |
| 2026-06-26 | 48.02 | $0.00 | 41104 |
| 2026-06-25 | 48.02 | $0.00 | 41104 |
| 2026-06-24 | 48.02 | $0.00 | 41104 |
| 2026-06-23 | 48.02 | $0.00 | 41104 |
| 2026-06-22 | 48.02 | $0.00 | 41104 |
| 2026-06-18 | 48.02 | $0.00 | 41104 |
| 2026-06-17 | 48.02 | $0.00 | 41104 |
| 2026-06-16 | 48.02 | $0.00 | 41104 |
| 2026-06-15 | 48.02 | $0.00 | 41104 |
| 2026-06-12 | 48.02 | $0.00 | 41104 |
| 2026-06-11 | 48.02 | $0.00 | 41104 |
| 2026-06-10 | 48.02 | $0.00 | 41104 |
| 2026-06-09 | 48.02 | $0.00 | 41104 |
| 2026-06-08 | 48.02 | $0.00 | — |
| 2026-06-05 | 48.02 | $0.00 | 41104 |
| 2026-06-04 | 48.02 | $0.00 | 41104 |
| 2026-06-03 | 48.02 | $0.00 | 41104 |
| 2026-06-02 | 48.02 | $0.00 | 41104 |
| 2026-06-01 | 48.02 | $0.00 | 41104 |
| 2026-05-29 | 48.02 | $0.00 | 41104 |
| 2026-05-28 | 48.02 | $0.00 | 41104 |
| 2026-05-27 | 48.02 | $0.00 | 41104 |
| 2026-05-26 | 19.40 | $0.00 | 158 |
| 2026-05-22 | 40.68 | $0.00 | 41104 |
| 2026-05-21 | 40.68 | $0.00 | 41104 |
| 2026-05-20 | 40.68 | $0.00 | 3.0M |
| 2026-05-19 | 40.68 | $0.00 | 41104 |
| 2026-05-18 | 40.68 | $0.00 | 41104 |
| 2026-05-15 | 40.68 | $0.00 | — |
| 2026-05-14 | 40.68 | $0.00 | 41104 |
| 2026-05-13 | 40.68 | $0.00 | — |
| 2026-05-12 | 40.68 | $0.00 | 3.0M |
| 2026-05-11 | 40.68 | $0.00 | 41104 |
| 2026-05-08 | 40.68 | $0.00 | 41104 |
| 2026-05-07 | 40.68 | $0.00 | — |
| 2026-05-06 | 40.68 | $0.00 | 41104 |
| 2026-05-05 | 40.68 | $0.00 | 41104 |
| 2026-05-04 | 40.68 | $0.00 | — |
| 2026-05-01 | 40.68 | $0.00 | 41104 |
| 2026-04-30 | 40.68 | $0.00 | 41104 |
| 2026-04-29 | 40.68 | $0.00 | 41104 |
| 2026-04-28 | 40.68 | $0.00 | 41104 |
| 2026-04-27 | 40.68 | $0.00 | 41104 |
| 2026-04-24 | 40.68 | $0.00 | 41104 |
| 2026-04-23 | 40.68 | $0.00 | 41104 |
| 2026-04-22 | 8.07 | $0.00 | 604390 |
| 2026-04-21 | 16.89 | $0.00 | 41104 |
| 2026-04-20 | 16.89 | $0.00 | — |
| 2026-04-17 | 16.89 | $0.00 | 41104 |
| 2026-04-16 | 16.89 | $0.00 | 41104 |
| 2026-04-15 | 16.89 | $0.00 | 41104 |
| 2026-04-14 | 16.89 | $0.00 | 41104 |
| 2026-04-13 | 16.89 | $0.00 | 41104 |
| 2026-04-10 | 16.89 | $0.00 | 41104 |
| 2026-04-09 | 16.89 | $0.00 | 41104 |
| 2026-04-08 | 16.89 | $0.00 | 41104 |
| 2026-04-07 | 16.89 | $0.00 | 41104 |
| 2026-04-06 | 16.89 | $0.00 | 41104 |
| 2026-04-02 | 16.89 | $0.00 | 41104 |
| 2026-04-01 | 16.89 | $0.00 | 41104 |
| 2026-03-31 | 16.89 | $0.00 | 41104 |
| 2026-03-30 | 16.89 | $0.00 | 41104 |
| 2026-03-27 | 16.89 | $0.00 | 41104 |
| 2026-03-26 | 17.72 | $0.00 | 41104 |
| 2026-03-25 | 51.28 | $0.00 | 41104 |
| 2026-03-24 | 51.28 | $0.00 | 41104 |
| 2026-03-23 | 51.28 | $0.00 | 41104 |
| 2026-03-20 | 51.28 | $0.00 | 41104 |
| 2026-03-19 | 51.28 | $0.00 | 41104 |
| 2026-03-18 | 51.28 | $0.00 | 3.0M |
| 2026-03-17 | 51.28 | $0.00 | 41104 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 41104 |
| 2026-03-12 | 51.28 | $0.00 | 41104 |
| 2026-03-11 | 51.28 | $0.00 | 41104 |
| 2026-03-10 | 51.28 | $0.00 | 41104 |
| 2026-03-09 | 51.28 | $0.00 | 3.0M |
| 2026-03-06 | 51.28 | $0.00 | 41104 |
| 2026-03-05 | 51.28 | $0.00 | 41104 |
| 2026-03-04 | 51.28 | $0.00 | 41104 |
| 2026-03-03 | 51.28 | $0.00 | 41104 |
| 2026-03-02 | 51.28 | $0.00 | 41104 |
| 2026-02-27 | 51.28 | $0.00 | 41104 |
| 2026-02-26 | 51.28 | $0.00 | 41104 |
| 2026-02-25 | 51.28 | $0.00 | 41104 |
| 2026-02-24 | 51.28 | $0.00 | 41104 |
| 2026-02-23 | 51.28 | $0.00 | 41104 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 41104 |
| 2026-02-04 | 51.28 | $0.00 | 41104 |
| 2026-02-03 | 51.28 | $0.00 | 41104 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 41104 |
| 2026-01-28 | 51.28 | $0.00 | 41104 |
| 2026-01-27 | 51.28 | $0.00 | 41104 |
| 2026-01-26 | 51.28 | $0.00 | 41104 |
| 2026-01-23 | 51.28 | $0.00 | 41104 |
| 2026-01-22 | 51.28 | $0.00 | 41104 |
| 2026-01-21 | 51.28 | $0.00 | 41104 |
| 2026-01-20 | 51.28 | $0.00 | 41104 |
| 2026-01-16 | 51.28 | $0.00 | 41104 |
| 2026-01-15 | 51.28 | $0.00 | 41104 |
| 2026-01-14 | 51.28 | $0.00 | 41104 |
| 2026-01-13 | 51.28 | $0.00 | 41104 |
| 2026-01-12 | 51.28 | $0.00 | 41104 |
| 2026-01-09 | 51.28 | $0.00 | 41104 |
| 2026-01-08 | 51.28 | $0.00 | 41104 |
| 2026-01-07 | 51.28 | $0.00 | 41104 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 39.15 | $0.00 | 920000 |
| 2026-01-02 | 51.28 | $0.00 | 41104 |
| 2025-12-31 | 51.28 | $0.00 | 41104 |
| 2025-12-30 | 51.28 | $0.00 | 41104 |
| 2025-12-29 | 33.65 | $0.00 | 1.2M |
| 2025-12-26 | 51.28 | $0.00 | 41104 |
| 2025-12-24 | 51.28 | $0.00 | 34000 |
| 2025-12-23 | 51.28 | $0.00 | 41104 |
| 2025-12-22 | 51.28 | $0.00 | 41104 |
| 2025-12-19 | 51.28 | $0.00 | 41104 |
| 2025-12-18 | 18.07 | $0.00 | 41104 |
| 2025-12-17 | 51.28 | $0.00 | 41104 |
| 2025-12-16 | 51.28 | $0.00 | 41104 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 41104 |
| 2025-12-10 | 51.28 | $0.00 | 41104 |
| 2025-12-09 | 51.28 | $0.00 | 41104 |
| 2025-12-08 | 51.28 | $0.00 | 41104 |
| 2025-12-05 | 51.28 | $0.00 | 41104 |
| 2025-12-04 | 51.28 | $0.00 | 41104 |
| 2025-12-03 | 51.28 | $0.00 | 3.0M |
| 2025-12-02 | 51.28 | $0.00 | 3.0M |
| 2025-12-01 | 51.28 | $0.00 | 3.0M |
| 2025-11-28 | 51.28 | $0.00 | 41104 |
| 2025-11-26 | 51.28 | $0.00 | 3.0M |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 3.0M |
| 2025-11-21 | 51.28 | $0.00 | 3.0M |
| 2025-11-20 | 51.28 | $0.00 | 41104 |
| 2025-11-19 | 51.28 | $0.00 | 3.0M |
| 2025-11-18 | 51.28 | $0.00 | 3.0M |
| 2025-11-17 | 51.28 | $0.00 | 3.0M |
| 2025-11-14 | 51.28 | $0.00 | 41104 |
| 2025-11-13 | 51.28 | $0.00 | 3.0M |
| 2025-11-12 | 51.28 | $0.00 | 3.0M |
| 2025-11-11 | 0.59 | $0.00 | 3.0M |
| 2025-11-10 | 51.12 | $0.00 | 41104 |
| 2025-11-07 | 51.12 | $0.00 | 41104 |
| 2025-11-06 | 51.12 | $0.00 | 41104 |
| 2025-11-05 | 51.12 | $0.00 | 41104 |
| 2025-11-04 | 51.12 | $0.00 | 41104 |
| 2025-11-03 | 51.12 | $0.00 | 41104 |
| 2025-10-31 | 51.12 | $0.00 | 41104 |
| 2025-10-30 | 51.12 | $0.00 | 41104 |
| 2025-10-29 | 51.12 | $0.00 | 41104 |
| 2025-10-28 | 51.12 | $0.00 | — |
| 2025-10-27 | 51.12 | $0.00 | — |
| 2025-10-24 | 51.12 | $0.00 | — |
| 2025-10-23 | 51.12 | $0.00 | — |
| 2025-10-22 | 51.12 | $0.00 | — |
| 2025-10-21 | 51.12 | $0.00 | — |
| 2025-10-20 | 51.12 | $0.00 | — |
| 2025-10-17 | 51.12 | $0.00 | — |
| 2025-10-16 | 51.12 | $0.00 | — |
| 2025-10-15 | 51.12 | $0.00 | — |
| 2025-10-14 | 51.12 | $0.00 | — |
| 2025-10-13 | 51.12 | $0.00 | — |
| 2025-10-10 | 51.12 | $0.00 | — |
| 2025-10-09 | 51.12 | $0.00 | — |
| 2025-10-08 | 51.12 | $0.00 | — |
| 2025-10-07 | 51.12 | $0.00 | — |
| 2025-10-06 | 51.12 | $0.00 | — |
| 2025-10-03 | 51.12 | $0.00 | — |
| 2025-10-02 | 51.12 | $0.00 | — |
| 2025-10-01 | 51.12 | $0.00 | — |
| 2025-09-30 | 51.12 | $0.00 | — |
| 2025-09-29 | 51.12 | $0.00 | — |
| 2025-09-26 | 51.12 | $0.00 | — |
| 2025-09-25 | 51.12 | $0.00 | — |
| 2025-09-24 | 51.12 | $0.00 | — |
| 2025-09-23 | 51.12 | $0.00 | 41104 |
| 2025-09-22 | 51.12 | $0.00 | — |
| 2025-09-19 | 51.12 | $0.00 | — |
| 2025-09-18 | 51.12 | $0.00 | — |
| 2025-09-17 | 51.12 | $0.00 | — |
| 2025-09-16 | 51.12 | $0.00 | — |
| 2025-09-15 | 51.12 | $0.00 | — |
| 2025-09-12 | 51.12 | $0.00 | — |
| 2025-09-11 | 51.12 | $0.00 | — |
| 2025-09-10 | 51.12 | $0.00 | — |
| 2025-09-09 | 51.12 | $0.00 | — |
| 2025-09-08 | 51.12 | $0.00 | — |
| 2025-09-05 | 51.12 | $0.00 | — |
| 2025-09-04 | 51.12 | $0.00 | — |
| 2025-09-03 | 51.12 | $0.00 | — |
| 2025-09-02 | 51.12 | $0.00 | — |
| 2025-08-29 | 51.12 | $0.00 | — |
| 2025-08-28 | 51.12 | $0.00 | — |
| 2025-08-27 | 51.12 | $0.00 | — |
| 2025-08-26 | 51.12 | $0.00 | — |
| 2025-08-25 | 51.12 | $0.00 | — |
| 2025-08-22 | 51.12 | $0.00 | 41104 |
| 2025-08-21 | 51.12 | $0.00 | 41104 |
| 2025-08-20 | 51.12 | $0.00 | 41104 |
| 2025-08-19 | 51.12 | $0.00 | 41104 |
| 2025-08-18 | 51.12 | $0.00 | — |
| 2025-08-15 | 51.12 | $0.00 | — |
| 2025-08-14 | 51.12 | $0.00 | — |
| 2025-08-13 | 51.12 | $0.00 | — |
| 2025-08-12 | 51.12 | $0.00 | — |
| 2025-08-11 | 51.12 | $0.00 | — |
| 2025-08-08 | 51.12 | $0.00 | — |
| 2025-08-07 | 51.12 | $0.00 | — |
| 2025-08-06 | 51.12 | $0.00 | — |
| 2025-08-05 | 51.12 | $0.00 | — |
| 2025-08-04 | 51.12 | $0.00 | — |
| 2025-08-01 | 51.12 | $0.00 | — |
| 2025-07-31 | 51.12 | $0.00 | — |
| 2025-07-30 | 51.12 | $0.00 | — |
| 2025-07-29 | 51.12 | $0.00 | — |
| 2025-07-28 | 51.12 | $0.00 | 41104 |
| 2025-07-25 | 51.12 | $0.00 | 41104 |
| 2025-07-24 | 51.12 | $0.00 | — |
| 2025-07-23 | 51.12 | $0.00 | — |
| 2025-07-22 | 51.12 | $0.00 | — |
| 2025-07-21 | 51.12 | $0.00 | 41104 |
| 2025-07-18 | 51.12 | $0.00 | 41104 |
| 2025-07-17 | 51.12 | $0.00 | 41104 |
| 2025-07-16 | 51.12 | $0.00 | 41104 |
| 2025-07-15 | 51.12 | $0.00 | 41104 |
| 2025-07-14 | 51.12 | $0.00 | 41104 |
| 2025-07-11 | 51.12 | $0.00 | 3.0M |
| 2025-07-10 | 51.12 | $0.00 | — |
| 2025-07-09 | 51.12 | $0.00 | 41104 |
| 2025-07-08 | 51.12 | $0.00 | 41104 |
| 2025-07-07 | 51.12 | $0.00 | 41104 |
| 2025-07-03 | 51.12 | $0.00 | — |
| 2025-07-02 | 51.12 | $0.00 | 41104 |
| 2025-07-01 | 51.12 | $0.00 | — |
| 2025-06-30 | 51.12 | $0.00 | — |
| 2025-06-27 | 51.12 | $0.00 | — |
| 2025-06-26 | 51.12 | $0.00 | — |
| 2025-06-25 | 51.12 | $0.00 | — |
| 2025-06-24 | 51.12 | $0.00 | — |
| 2025-06-23 | 51.12 | $0.00 | — |
| 2025-06-20 | 51.12 | $0.00 | — |
| 2025-06-18 | 0.41 | $0.00 | 20147 |
| 2025-06-17 | 28.77 | $0.00 | — |
| 2025-06-16 | 28.77 | $0.00 | — |
| 2025-06-13 | 28.77 | $0.00 | — |
| 2025-06-12 | 28.77 | $0.00 | — |
| 2025-06-11 | 28.77 | $0.00 | — |
| 2025-06-10 | 28.77 | $0.00 | — |
| 2025-06-09 | 28.77 | $0.00 | — |
| 2025-06-06 | 28.77 | $0.00 | — |
| 2025-06-05 | 28.77 | $0.00 | — |
| 2025-06-04 | 28.77 | $0.00 | — |
| 2025-06-03 | 28.77 | $0.00 | — |
| 2025-06-02 | 28.77 | $0.00 | — |
| 2025-05-30 | 28.77 | $0.00 | — |
| 2025-05-29 | 28.77 | $0.00 | — |
| 2025-05-28 | 28.77 | $0.00 | — |
| 2025-05-27 | 28.77 | $0.00 | 3.0M |
| 2025-05-23 | 28.77 | $0.00 | — |
| 2025-05-22 | 28.77 | $0.00 | 3.0M |
| 2025-05-21 | 28.77 | $0.00 | 3.0M |
| 2025-05-20 | 28.77 | $0.00 | 41104 |
| 2025-05-19 | 28.77 | $0.00 | 41104 |
| 2025-05-16 | 28.77 | $0.00 | — |
| 2025-05-15 | 28.77 | $0.00 | 41104 |
| 2025-05-14 | 28.77 | $0.00 | 41104 |
| 2025-05-13 | 28.77 | $0.00 | 41104 |
| 2025-05-12 | 28.77 | $0.00 | 41104 |
| 2025-05-09 | 28.77 | $0.00 | — |
| 2025-05-08 | 28.77 | $0.00 | 41104 |
| 2025-05-07 | 28.77 | $0.00 | — |
| 2025-05-06 | 28.77 | $0.00 | — |
| 2025-05-05 | 28.77 | $0.00 | 41104 |
| 2025-05-02 | 28.77 | $0.00 | — |
| 2025-05-01 | 28.77 | $0.00 | 3.0M |
| 2025-04-30 | 28.77 | $0.00 | 3.0M |
| 2025-04-29 | 28.77 | $0.00 | 3.0M |
| 2025-04-28 | 28.77 | $0.00 | 3.0M |
| 2025-04-25 | 28.77 | $0.00 | — |
| 2025-04-24 | 28.77 | $0.00 | 3.0M |
| 2025-04-23 | 28.77 | $0.00 | 3.0M |
| 2025-04-22 | 28.77 | $0.00 | 3.0M |
| 2025-04-21 | 28.77 | $0.00 | 41104 |
| 2025-04-17 | 28.77 | $0.00 | — |
| 2025-04-16 | 28.77 | $0.00 | 3.0M |
| 2025-04-15 | 28.77 | $0.00 | 3.0M |
| 2025-04-14 | 28.77 | $0.00 | 3.0M |
| 2025-04-11 | 28.77 | $0.00 | — |
| 2025-04-10 | 28.77 | $0.00 | 3.0M |
| 2025-04-09 | 28.77 | $0.00 | 3.0M |
| 2025-04-08 | 28.77 | $0.00 | 3.0M |
| 2025-04-07 | 28.77 | $0.00 | 3.0M |
| 2025-04-04 | 28.77 | $0.00 | — |
| 2025-04-03 | 28.77 | $0.00 | 3.0M |
| 2025-04-02 | 28.77 | $0.00 | 3.0M |
| 2025-04-01 | 28.77 | $0.00 | 3.0M |
| 2025-03-31 | 28.77 | $0.00 | 3.0M |
| 2025-03-28 | 28.77 | $0.00 | — |
| 2025-03-27 | 28.77 | $0.00 | 3.0M |
| 2025-03-26 | 28.77 | $0.00 | 3.0M |
| 2025-03-25 | 28.77 | $0.00 | 41104 |
| 2025-03-24 | 28.77 | $0.00 | 3.0M |
| 2025-03-21 | 28.77 | $0.00 | — |
| 2025-03-20 | 28.77 | $0.00 | 3.0M |
| 2025-03-19 | 28.77 | $0.00 | 3.0M |
| 2025-03-18 | 28.77 | $0.00 | 3.0M |
| 2025-03-17 | 28.77 | $0.00 | 3.0M |
| 2025-03-14 | 28.77 | $0.00 | — |
| 2025-03-13 | 28.77 | $0.00 | 3.0M |
| 2025-03-12 | 28.77 | $0.00 | 3.0M |
| 2025-03-11 | 28.77 | $0.00 | 3.0M |
| 2025-03-10 | 28.77 | $0.00 | 3.0M |
| 2025-03-07 | 28.77 | $0.00 | — |
| 2025-03-06 | 28.77 | $0.00 | 3.0M |
| 2025-03-05 | 28.77 | $0.00 | 3.0M |
| 2025-03-04 | 28.77 | $0.00 | 3.0M |
| 2025-03-03 | 28.77 | $0.00 | — |
| 2025-02-28 | 28.77 | $0.00 | — |
| 2025-02-27 | 28.77 | $0.00 | 3.0M |
| 2025-02-26 | 28.77 | $0.00 | 3.0M |
| 2025-02-25 | 28.77 | $0.00 | 3.0M |
| 2025-02-24 | 28.77 | $0.00 | 3.0M |
| 2025-02-21 | 28.77 | $0.00 | — |
| 2025-02-20 | 28.77 | $0.00 | 3.0M |
| 2025-02-19 | 28.77 | $0.00 | 3.0M |
| 2025-02-18 | 28.77 | $0.00 | 3.0M |
| 2025-02-14 | 28.77 | $0.00 | — |
| 2025-02-13 | 28.77 | $0.00 | 3.0M |
| 2025-02-12 | 28.77 | $0.00 | 3.0M |
| 2025-02-11 | 28.77 | $0.00 | 3.0M |
| 2025-02-10 | 28.77 | $0.00 | 3.0M |
| 2025-02-07 | 28.77 | $0.00 | 41104 |
| 2025-02-06 | 28.77 | $0.00 | — |
| 2025-02-05 | 28.77 | $0.00 | — |
| 2025-02-04 | 28.77 | $0.00 | — |
| 2025-02-03 | 28.77 | $0.00 | — |
| 2025-01-31 | 28.77 | $0.00 | — |
| 2025-01-30 | 28.77 | $0.00 | — |
| 2025-01-29 | 28.77 | $0.00 | — |
| 2025-01-28 | 28.77 | $0.00 | 3.0M |
| 2025-01-27 | 28.77 | $0.00 | — |
| 2025-01-24 | 28.77 | $0.00 | — |
| 2025-01-23 | 28.77 | $0.00 | 3.0M |
| 2025-01-22 | 28.77 | $0.00 | — |
| 2025-01-21 | 28.77 | $0.00 | — |
| 2025-01-17 | 28.77 | $0.00 | — |
| 2025-01-16 | 28.77 | $0.00 | — |
| 2025-01-15 | 28.77 | $0.00 | — |
| 2025-01-14 | 28.77 | $0.00 | — |
| 2025-01-13 | 28.77 | $0.00 | — |
| 2025-01-10 | 28.77 | $0.00 | — |
| 2025-01-08 | 28.77 | $0.00 | — |
| 2025-01-07 | 28.77 | $0.00 | 3.0M |
| 2025-01-06 | 28.77 | $0.00 | 3.0M |
| 2025-01-03 | 28.77 | $0.00 | — |
| 2025-01-02 | 28.77 | $0.00 | 3.0M |
| 2024-12-31 | 28.77 | $0.00 | 3.0M |
| 2024-12-30 | 28.77 | $0.00 | 3.0M |
| 2024-12-27 | 28.77 | $0.00 | — |
| 2024-12-26 | 28.77 | $0.00 | 3.0M |
| 2024-12-24 | 28.77 | $0.00 | 3.0M |
| 2024-12-23 | 28.77 | $0.00 | 3.0M |
| 2024-12-20 | 28.77 | $0.00 | — |
| 2024-12-19 | 28.77 | $0.00 | 3.0M |
| 2024-12-18 | 28.77 | $0.00 | 3.0M |
| 2024-12-17 | 28.77 | $0.00 | 3.0M |
| 2024-12-16 | 28.77 | $0.00 | 3.0M |
| 2024-12-13 | 28.77 | $0.00 | 41104 |
| 2024-12-12 | 28.77 | $0.00 | 3.0M |
| 2024-12-11 | 28.77 | $0.00 | — |
| 2024-12-10 | 28.77 | $0.00 | — |
| 2024-12-09 | 28.77 | $0.00 | — |
| 2024-12-06 | 28.77 | $0.00 | — |
| 2024-12-05 | 28.77 | $0.00 | — |
| 2024-12-04 | 28.77 | $0.00 | — |
| 2024-12-03 | 28.77 | $0.00 | — |
| 2024-12-02 | 28.77 | $0.00 | — |
| 2024-11-29 | 28.77 | $0.00 | — |
| 2024-11-27 | 28.77 | $0.00 | — |
| 2024-11-26 | 28.77 | $0.00 | — |
| 2024-11-25 | 28.77 | $0.00 | — |
| 2024-11-22 | 28.77 | $0.00 | — |
| 2024-11-21 | 28.77 | $0.00 | — |
| 2024-11-20 | 28.77 | $0.00 | — |
| 2024-11-19 | 28.77 | $0.00 | — |
| 2024-11-18 | 28.77 | $0.00 | — |
| 2024-11-15 | 28.77 | $0.00 | — |
| 2024-11-14 | 28.77 | $0.00 | — |
| 2024-11-13 | 28.77 | $0.00 | — |
| 2024-08-01 | 28.77 | $0.00 | 41104 |
| 2024-07-31 | 28.77 | $0.00 | 41104 |
| 2024-07-30 | 28.77 | $0.00 | 41104 |
| 2024-07-29 | 28.77 | $0.00 | 41104 |
| 2024-07-26 | 28.77 | $0.00 | 41104 |
| 2024-02-27 | 28.77 | $0.00 | — |
| 2024-02-26 | 28.77 | $0.00 | — |
| 2024-02-23 | 28.77 | $0.00 | — |
| 2024-02-22 | 28.77 | $0.00 | — |
| 2024-02-21 | 28.77 | $0.00 | — |
| 2024-02-20 | 28.77 | $0.00 | — |
| 2024-02-16 | 28.77 | $0.00 | — |
| 2024-02-15 | 28.77 | $0.00 | — |
| 2024-02-14 | 28.77 | $0.00 | 1.9M |
| 2024-02-13 | 28.77 | $0.00 | — |
| 2024-02-12 | 28.77 | $0.00 | — |
| 2024-02-09 | 28.77 | $0.00 | — |
| 2024-02-08 | 28.77 | $0.00 | — |
| 2024-02-07 | 28.77 | $0.00 | — |
| 2024-02-06 | 28.77 | $0.00 | — |
| 2024-02-05 | 28.77 | $0.00 | — |
| 2024-02-02 | 28.77 | $0.00 | — |
| 2024-02-01 | 28.77 | $0.00 | — |
| 2024-01-31 | 28.77 | $0.00 | — |
| 2024-01-30 | 28.77 | $0.00 | — |
| 2024-01-29 | 28.77 | $0.00 | — |
| 2024-01-26 | 28.77 | $0.00 | — |
| 2024-01-25 | 28.77 | $0.00 | — |
| 2024-01-24 | 28.77 | $0.00 | — |
| 2024-01-23 | 28.77 | $0.00 | — |
| 2024-01-22 | 28.77 | $0.00 | — |
| 2024-01-19 | 28.77 | $0.00 | — |
| 2024-01-18 | 28.77 | $0.00 | — |
| 2024-01-17 | 28.77 | $0.00 | 667 |
| 2023-12-29 | 28.77 | $0.00 | 7 |
| 2023-12-26 | 28.77 | $0.00 | 2000 |
| 2023-12-18 | 28.77 | $0.00 | 90 |
| 2023-12-07 | 28.77 | $0.00 | 1 |
| 2023-12-01 | 28.77 | $0.00 | 12 |
| 2023-11-16 | 28.77 | $0.00 | 500 |
| 2023-07-11 | 28.77 | $0.00 | 1000 |
| 2023-03-01 | 51.89 | $0.01 | 179743 |
| 2023-02-24 | 51.89 | $0.01 | 400 |
| 2023-02-21 | 51.89 | $0.01 | 500 |
| 2023-02-17 | 51.89 | $0.01 | 102 |
| 2023-02-16 | 51.89 | $0.01 | 390 |
| 2023-02-15 | 51.89 | $0.01 | 1133 |
| 2023-02-08 | 51.89 | $0.01 | 64489 |
| 2023-02-07 | 51.89 | $0.01 | 15001 |
| 2023-01-31 | 51.89 | $0.01 | 1814 |
| 2023-01-19 | 51.89 | $0.01 | 4 |
| 2023-01-17 | 51.89 | $0.01 | 102309 |
| 2023-01-05 | 51.89 | $0.01 | 240 |
| 2023-01-04 | 51.89 | $0.01 | 201004 |
| 2022-12-01 | 51.89 | $0.01 | 5000 |
| 2022-11-29 | 51.89 | $0.01 | 53000 |
| 2022-11-14 | 51.89 | $0.01 | 10000 |
| 2022-10-03 | 51.89 | $0.01 | 10100 |
| 2022-09-28 | 51.89 | $0.01 | 4700 |
| 2022-09-26 | 51.89 | $0.01 | 58 |
| 2022-09-20 | 51.89 | $0.01 | 27615 |
| 2022-09-09 | 51.89 | $0.01 | 6500 |
| 2022-09-01 | 51.89 | $0.01 | 1 |
| 2022-08-31 | 51.89 | $0.01 | 3716 |
| 2022-08-26 | 51.89 | $0.01 | 1396 |
| 2022-08-17 | 98.65 | $0.03 | 14 |
| 2022-08-09 | 98.65 | $0.03 | 4000 |
| 2022-08-08 | 98.65 | $0.03 | 1996 |
| 2022-08-04 | 98.65 | $0.03 | 4 |
| 2022-08-02 | 97.87 | $0.02 | 5000 |
| 2022-08-01 | 97.87 | $0.02 | 27600 |
| 2022-06-30 | 95.53 | $0.01 | 172 |
| 2022-06-28 | 95.53 | $0.01 | 8 |
| 2022-06-27 | 95.53 | $0.01 | 1001 |
| 2022-03-10 | 34.22 | $0.00 | 2 |
| 2021-12-21 | 34.22 | $0.00 | 103423 |
| 2021-12-20 | 34.22 | $0.00 | 4.6M |
| 2021-12-15 | 34.22 | $0.00 | 490000 |
| 2021-12-10 | 34.22 | $0.00 | 90000 |
| 2021-12-09 | 34.22 | $0.00 | 1000000 |
| 2021-12-08 | 34.22 | $0.00 | 2.8M |
| 2021-12-03 | 34.22 | $0.00 | 203000 |
| 2021-12-01 | 34.22 | $0.00 | 10046 |
| 2021-11-29 | 34.22 | $0.00 | 8642 |
| 2021-11-26 | 34.22 | $0.00 | 1004 |
| 2021-11-23 | 34.22 | $0.00 | 1.3M |
| 2021-10-21 | 34.22 | $0.00 | 800000 |
| 2021-09-28 | 34.22 | $0.00 | 1.5M |
| 2021-09-27 | 34.22 | $0.00 | 100118 |
| 2021-09-24 | 34.22 | $0.00 | 21.3M |
| 2021-09-21 | 34.22 | $0.00 | 1.9M |
| 2021-09-20 | 34.22 | $0.00 | 1.0M |
| 2021-09-17 | 34.22 | $0.00 | 7.6M |
| 2021-09-16 | 36.11 | $0.00 | 363438 |
| 2021-09-14 | 32.57 | $0.00 | 249916 |
| 2021-09-13 | 32.57 | $0.00 | 2.1M |
| 2021-09-10 | 34.29 | $0.00 | 2.2M |
| 2021-09-09 | 40.33 | $0.00 | 310000 |
| 2021-09-08 | 40.33 | $0.00 | 1.4M |
| 2021-09-07 | 42.59 | $0.00 | 315000 |
| 2021-09-03 | 44.99 | $0.00 | 3.9M |
| 2021-09-02 | 44.99 | $0.00 | 3.2M |
| 2021-09-01 | 47.39 | $0.00 | 1.1M |
| 2021-08-31 | 47.39 | $0.00 | 3.1M |
| 2021-08-30 | 47.39 | $0.00 | 26.2M |
| 2021-08-27 | 49.67 | $0.00 | 3.9M |
| 2021-08-26 | 47.26 | $0.00 | 4.1M |
| 2021-08-25 | 49.51 | $0.00 | 130000 |
| 2021-08-24 | 47.12 | $0.00 | 1.9M |
| 2021-08-23 | 51.77 | $0.00 | 140000 |
| 2021-08-20 | 51.77 | $0.00 | 10.9M |
| 2021-08-19 | 47.05 | $0.00 | 122465 |
| 2021-08-18 | 41.62 | $0.00 | 3.0M |
| 2021-08-17 | 43.75 | $0.00 | 7.3M |
| 2021-08-16 | 49.81 | $0.00 | 2.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-23
Close Price
$0.00
Vol: 41104
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | 0.00 | $0.00 | 41104 |
| 2026-06-22 | 0.00 | $0.00 | 41104 |
| 2026-06-18 | 0.00 | $0.00 | 41104 |
| 2026-06-17 | 0.00 | $0.00 | 41104 |
| 2026-06-16 | 0.00 | $0.00 | 41104 |
| 2026-06-15 | 0.00 | $0.00 | 41104 |
| 2026-06-12 | 0.00 | $0.00 | 41104 |
| 2026-06-11 | 0.00 | $0.00 | 41104 |
| 2026-06-10 | 0.00 | $0.00 | 41104 |
| 2026-06-09 | 0.00 | $0.00 | 41104 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 41104 |
| 2026-06-04 | 0.00 | $0.00 | 41104 |
| 2026-06-03 | 0.00 | $0.00 | 41104 |
| 2026-06-02 | 0.00 | $0.00 | 41104 |
| 2026-06-01 | 0.00 | $0.00 | 41104 |
| 2026-05-29 | 0.00 | $0.00 | 41104 |
| 2026-05-28 | 0.00 | $0.00 | 41104 |
| 2026-05-27 | 0.00 | $0.00 | 41104 |
| 2026-05-26 | -100.00 | $0.00 | 158 |
| 2026-05-19 | 0.00 | $0.00 | 41104 |
| 2026-05-18 | 0.00 | $0.00 | 41104 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 41104 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 41104 |
| 2026-05-08 | 0.00 | $0.00 | 41104 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 41104 |
| 2026-05-05 | 0.00 | $0.00 | 41104 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 41104 |
| 2026-04-30 | 0.00 | $0.00 | 41104 |
| 2026-04-29 | 0.00 | $0.00 | 41104 |
| 2026-04-28 | 0.00 | $0.00 | 41104 |
| 2026-04-27 | 0.00 | $0.00 | 41104 |
| 2026-04-24 | 0.00 | $0.00 | 41104 |
| 2026-04-23 | -9.30 | $0.00 | 41104 |
| 2026-04-22 | -100.00 | $0.00 | 604390 |
| 2026-04-21 | -100.00 | $0.00 | 41104 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 41104 |
| 2026-04-16 | -100.00 | $0.00 | 41104 |
| 2026-04-15 | -100.00 | $0.00 | 41104 |
| 2026-04-14 | -100.00 | $0.00 | 41104 |
| 2026-04-13 | -100.00 | $0.00 | 41104 |
| 2026-04-10 | -100.00 | $0.00 | 41104 |
| 2026-04-09 | -100.00 | $0.00 | 41104 |
| 2026-04-08 | -100.00 | $0.00 | 41104 |
| 2026-04-07 | -100.00 | $0.00 | 41104 |
| 2026-04-06 | -100.00 | $0.00 | 41104 |
| 2026-04-02 | -100.00 | $0.00 | 41104 |
| 2026-04-01 | -100.00 | $0.00 | 41104 |
| 2026-03-31 | -100.00 | $0.00 | 41104 |
| 2026-03-30 | -100.00 | $0.00 | 41104 |
| 2026-03-27 | -100.00 | $0.00 | 41104 |
| 2026-03-26 | -100.00 | $0.00 | 41104 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 41104 |
| 2026-01-28 | 0.00 | $0.00 | 41104 |
| 2026-01-27 | 0.00 | $0.00 | 41104 |
| 2026-01-26 | 0.00 | $0.00 | 41104 |
| 2026-01-23 | 0.00 | $0.00 | 41104 |
| 2026-01-22 | 0.00 | $0.00 | 41104 |
| 2026-01-21 | 0.00 | $0.00 | 41104 |
| 2026-01-20 | 0.00 | $0.00 | 41104 |
| 2026-01-16 | 0.00 | $0.00 | 41104 |
| 2026-01-15 | 0.00 | $0.00 | 41104 |
| 2026-01-14 | 0.00 | $0.00 | 41104 |
| 2026-01-13 | 0.00 | $0.00 | 41104 |
| 2026-01-12 | 0.00 | $0.00 | 41104 |
| 2026-01-09 | 0.00 | $0.00 | 41104 |
| 2026-01-08 | 0.00 | $0.00 | 41104 |
| 2026-01-07 | 0.00 | $0.00 | 41104 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 920000 |
| 2026-01-02 | 0.00 | $0.00 | 41104 |
| 2025-12-31 | 0.00 | $0.00 | 41104 |
| 2025-12-30 | 0.00 | $0.00 | 41104 |
| 2025-12-29 | -100.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 41104 |
| 2025-12-24 | 0.00 | $0.00 | 34000 |
| 2025-12-23 | 0.00 | $0.00 | 41104 |
| 2025-12-22 | 0.00 | $0.00 | 41104 |
| 2025-12-19 | 0.00 | $0.00 | 41104 |
| 2025-12-18 | -100.00 | $0.00 | 41104 |
| 2025-12-09 | 0.00 | $0.00 | 41104 |
| 2025-12-08 | 0.00 | $0.00 | 41104 |
| 2025-12-05 | 0.00 | $0.00 | 41104 |
| 2025-12-04 | 0.00 | $0.00 | 41104 |
| 2025-12-03 | 0.00 | $0.00 | 3.0M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 3.0M |
| 2025-11-28 | 0.00 | $0.00 | 41104 |
| 2025-11-26 | 0.00 | $0.00 | 3.0M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3.0M |
| 2025-11-21 | 0.00 | $0.00 | 3.0M |
| 2025-11-20 | 0.00 | $0.00 | 41104 |
| 2025-11-19 | 0.00 | $0.00 | 3.0M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 3.0M |
| 2025-11-14 | 0.00 | $0.00 | 41104 |
| 2025-11-13 | 0.00 | $0.00 | 3.0M |
| 2025-11-12 | 0.00 | $0.00 | 3.0M |
| 2025-11-11 | -100.00 | $0.00 | 3.0M |
| 2025-07-17 | 0.00 | $0.00 | 41104 |
| 2025-07-16 | 0.00 | $0.00 | 41104 |
| 2025-07-15 | 0.00 | $0.00 | 41104 |
| 2025-07-14 | 0.00 | $0.00 | 41104 |
| 2025-07-11 | 0.00 | $0.00 | 3.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 41104 |
| 2025-07-08 | 0.00 | $0.00 | 41104 |
| 2025-07-07 | 0.00 | $0.00 | 41104 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 41104 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 20147 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 3.0M |
| 2025-01-06 | -100.00 | $0.00 | 3.0M |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 3.0M |
| 2024-12-31 | -100.00 | $0.00 | 3.0M |
| 2024-12-30 | -100.00 | $0.00 | 3.0M |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 3.0M |
| 2024-12-24 | -100.00 | $0.00 | 3.0M |
| 2024-12-23 | -100.00 | $0.00 | 3.0M |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 3.0M |
| 2024-12-18 | -100.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 41104 |
| 2024-07-31 | 0.00 | $0.00 | 41104 |
| 2024-07-30 | 0.00 | $0.00 | 41104 |
| 2024-07-29 | 0.00 | $0.00 | 41104 |
| 2024-07-26 | 0.00 | $0.00 | 41104 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 1.9M |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | 667 |
| 2023-12-29 | -100.00 | $0.00 | 7 |
| 2023-12-26 | -100.00 | $0.00 | 2000 |
| 2023-12-18 | -100.00 | $0.00 | 90 |
| 2023-12-07 | -100.00 | $0.00 | 1 |
| 2023-12-01 | -100.00 | $0.00 | 12 |
| 2023-11-16 | -100.00 | $0.00 | 500 |
| 2023-07-11 | -100.00 | $0.00 | 1000 |
| 2023-02-16 | -100.00 | $0.01 | 390 |
| 2023-02-15 | -100.00 | $0.01 | 1133 |
| 2023-02-08 | -100.00 | $0.01 | 64489 |
| 2023-02-07 | -100.00 | $0.01 | 15001 |
| 2023-01-31 | -100.00 | $0.01 | 1814 |
| 2023-01-19 | -100.00 | $0.01 | 4 |
| 2023-01-17 | -100.00 | $0.01 | 102309 |
| 2023-01-05 | -100.00 | $0.01 | 240 |
| 2023-01-04 | -100.00 | $0.01 | 201004 |
| 2022-12-01 | -100.00 | $0.01 | 5000 |
| 2022-11-29 | -66.89 | $0.01 | 53000 |
| 2022-11-14 | -66.89 | $0.01 | 10000 |
| 2022-10-03 | -66.89 | $0.01 | 10100 |
| 2022-09-28 | -66.89 | $0.01 | 4700 |
| 2022-09-26 | -66.89 | $0.01 | 58 |
| 2022-09-20 | -66.89 | $0.01 | 27615 |
| 2022-09-09 | -66.89 | $0.01 | 6500 |
| 2022-09-01 | -66.89 | $0.01 | 1 |
| 2022-08-31 | -66.89 | $0.01 | 3716 |
| 2022-08-26 | -66.89 | $0.01 | 1396 |
| 2022-08-17 | 0.00 | $0.03 | 14 |
| 2022-08-09 | 0.00 | $0.03 | 4000 |
| 2022-08-08 | 0.00 | $0.03 | 1996 |
| 2022-08-04 | 0.00 | $0.03 | 4 |
| 2022-08-02 | 0.00 | $0.02 | 5000 |
| 2022-08-01 | 0.00 | $0.02 | 27600 |
| 2022-06-30 | 0.00 | $0.01 | 172 |
| 2022-06-28 | 0.00 | $0.01 | 8 |
| 2022-06-27 | 0.00 | $0.01 | 1001 |
| 2022-03-10 | -100.00 | $0.00 | 2 |
| 2021-12-21 | -100.00 | $0.00 | 103423 |
| 2021-12-20 | -100.00 | $0.00 | 4.6M |
| 2021-12-15 | -100.00 | $0.00 | 490000 |
| 2021-12-10 | -100.00 | $0.00 | 90000 |
| 2021-12-09 | -100.00 | $0.00 | 1000000 |
| 2021-12-08 | -100.00 | $0.00 | 2.8M |
| 2021-12-03 | -100.00 | $0.00 | 203000 |
| 2021-12-01 | -100.00 | $0.00 | 10046 |
| 2021-11-29 | -100.00 | $0.00 | 8642 |
| 2021-11-26 | -100.00 | $0.00 | 1004 |
| 2021-11-23 | -100.00 | $0.00 | 1.3M |
| 2021-10-21 | -100.00 | $0.00 | 800000 |
| 2021-09-28 | -100.00 | $0.00 | 1.5M |
| 2021-09-27 | -100.00 | $0.00 | 100118 |
| 2021-09-24 | -100.00 | $0.00 | 21.3M |
| 2021-09-21 | -100.00 | $0.00 | 1.9M |
| 2021-09-20 | -100.00 | $0.00 | 1.0M |
| 2021-09-17 | -100.00 | $0.00 | 7.6M |
| 2021-09-16 | -88.89 | $0.00 | 363438 |
| 2021-09-14 | -100.00 | $0.00 | 249916 |
| 2021-09-13 | -100.00 | $0.00 | 2.1M |
| 2021-09-10 | -100.00 | $0.00 | 2.2M |
| 2021-09-09 | -100.00 | $0.00 | 310000 |
| 2021-09-08 | -100.00 | $0.00 | 1.4M |
| 2021-09-07 | -100.00 | $0.00 | 315000 |
| 2021-09-03 | -80.00 | $0.00 | 3.9M |
| 2021-09-02 | -80.00 | $0.00 | 3.2M |
| 2021-09-01 | -60.00 | $0.00 | 1.1M |
| 2021-08-31 | -60.00 | $0.00 | 3.1M |
| 2021-08-30 | -60.00 | $0.00 | 26.2M |
| 2021-08-27 | -40.00 | $0.00 | 3.9M |
| 2021-08-26 | -60.00 | $0.00 | 4.1M |
| 2021-08-25 | -40.00 | $0.00 | 130000 |
| 2021-08-24 | -60.00 | $0.00 | 1.9M |
| 2021-08-23 | -20.00 | $0.00 | 140000 |
| 2021-08-20 | -20.00 | $0.00 | 10.9M |
| 2021-08-19 | -60.00 | $0.00 | 122465 |
| 2021-08-18 | -100.00 | $0.00 | 3.0M |
| 2021-08-17 | -80.00 | $0.00 | 7.3M |
| 2021-08-16 | -50.00 | $0.00 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.74
2026-08-07
Close Price
$0.00
Vol: 41104Average Directional Index - Detailed Analysis
Minimum
2.49
Average
23.80
Maximum
46.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.74 | $0.00 | 41104 |
| 2026-08-06 | 5.83 | $0.00 | 41104 |
| 2026-08-05 | 5.93 | $0.00 | 41104 |
| 2026-08-04 | 6.03 | $0.00 | 41104 |
| 2026-08-03 | 6.14 | $0.00 | 41104 |
| 2026-07-31 | 6.26 | $0.00 | 41104 |
| 2026-07-30 | 6.38 | $0.00 | 41104 |
| 2026-07-29 | 6.51 | $0.00 | — |
| 2026-07-28 | 6.64 | $0.00 | — |
| 2026-07-27 | 6.78 | $0.00 | — |
| 2026-07-24 | 6.93 | $0.00 | 41104 |
| 2026-07-23 | 7.09 | $0.00 | 41104 |
| 2026-07-22 | 7.25 | $0.00 | 41104 |
| 2026-07-21 | 7.42 | $0.00 | 3.0M |
| 2026-07-20 | 7.61 | $0.00 | 41104 |
| 2026-07-17 | 7.80 | $0.00 | 41104 |
| 2026-07-16 | 8.00 | $0.00 | 41104 |
| 2026-07-15 | 8.21 | $0.00 | 3.0M |
| 2026-07-14 | 8.44 | $0.00 | 3.0M |
| 2026-07-13 | 8.67 | $0.00 | 3.0M |
| 2026-07-10 | 8.92 | $0.00 | 41104 |
| 2026-07-09 | 9.18 | $0.00 | 41104 |
| 2026-07-08 | 9.46 | $0.00 | 41104 |
| 2026-07-07 | 9.75 | $0.00 | 41104 |
| 2026-07-06 | 10.05 | $0.00 | 41104 |
| 2026-07-02 | 10.37 | $0.00 | 41104 |
| 2026-07-01 | 10.71 | $0.00 | 41104 |
| 2026-06-30 | 11.07 | $0.00 | 41104 |
| 2026-06-29 | 11.44 | $0.00 | 41104 |
| 2026-06-26 | 11.83 | $0.00 | 41104 |
| 2026-06-25 | 12.25 | $0.00 | 41104 |
| 2026-06-24 | 12.68 | $0.00 | 41104 |
| 2026-06-23 | 13.14 | $0.00 | 41104 |
| 2026-06-22 | 13.63 | $0.00 | 41104 |
| 2026-06-18 | 14.14 | $0.00 | 41104 |
| 2026-06-17 | 14.67 | $0.00 | 41104 |
| 2026-06-16 | 15.24 | $0.00 | 41104 |
| 2026-06-15 | 15.83 | $0.00 | 41104 |
| 2026-06-12 | 16.45 | $0.00 | 41104 |
| 2026-06-11 | 17.11 | $0.00 | 41104 |
| 2026-06-10 | 17.80 | $0.00 | 41104 |
| 2026-06-09 | 18.53 | $0.00 | 41104 |
| 2026-06-08 | 19.30 | $0.00 | — |
| 2026-06-05 | 20.11 | $0.00 | 41104 |
| 2026-06-04 | 20.96 | $0.00 | 41104 |
| 2026-06-03 | 21.85 | $0.00 | 41104 |
| 2026-06-02 | 22.79 | $0.00 | 41104 |
| 2026-06-01 | 23.78 | $0.00 | 41104 |
| 2026-05-29 | 24.83 | $0.00 | 41104 |
| 2026-05-28 | 25.93 | $0.00 | 41104 |
| 2026-05-27 | 27.08 | $0.00 | 41104 |
| 2026-05-26 | 28.30 | $0.00 | 158 |
| 2026-05-22 | 26.57 | $0.00 | 41104 |
| 2026-05-21 | 26.99 | $0.00 | 41104 |
| 2026-05-20 | 27.43 | $0.00 | 3.0M |
| 2026-05-19 | 27.89 | $0.00 | 41104 |
| 2026-05-18 | 28.38 | $0.00 | 41104 |
| 2026-05-15 | 28.89 | $0.00 | — |
| 2026-05-14 | 29.43 | $0.00 | 41104 |
| 2026-05-13 | 30.00 | $0.00 | — |
| 2026-05-12 | 30.59 | $0.00 | 3.0M |
| 2026-05-11 | 31.22 | $0.00 | 41104 |
| 2026-05-08 | 31.89 | $0.00 | 41104 |
| 2026-05-07 | 32.58 | $0.00 | — |
| 2026-05-06 | 33.32 | $0.00 | 41104 |
| 2026-05-05 | 34.09 | $0.00 | 41104 |
| 2026-05-04 | 34.90 | $0.00 | — |
| 2026-05-01 | 35.76 | $0.00 | 41104 |
| 2026-04-30 | 36.66 | $0.00 | 41104 |
| 2026-04-29 | 37.61 | $0.00 | 41104 |
| 2026-04-28 | 38.61 | $0.00 | 41104 |
| 2026-04-27 | 39.66 | $0.00 | 41104 |
| 2026-04-24 | 40.77 | $0.00 | 41104 |
| 2026-04-23 | 41.93 | $0.00 | 41104 |
| 2026-04-22 | 43.16 | $0.00 | 604390 |
| 2026-04-21 | 41.02 | $0.00 | 41104 |
| 2026-04-20 | 39.69 | $0.00 | — |
| 2026-04-17 | 38.29 | $0.00 | 41104 |
| 2026-04-16 | 36.82 | $0.00 | 41104 |
| 2026-04-15 | 35.28 | $0.00 | 41104 |
| 2026-04-14 | 33.65 | $0.00 | 41104 |
| 2026-04-13 | 31.93 | $0.00 | 41104 |
| 2026-04-10 | 30.13 | $0.00 | 41104 |
| 2026-04-09 | 28.23 | $0.00 | 41104 |
| 2026-04-08 | 26.23 | $0.00 | 41104 |
| 2026-04-07 | 24.12 | $0.00 | 41104 |
| 2026-04-06 | 21.91 | $0.00 | 41104 |
| 2026-04-02 | 19.57 | $0.00 | 41104 |
| 2026-04-01 | 17.12 | $0.00 | 41104 |
| 2026-03-31 | 14.53 | $0.00 | 41104 |
| 2026-03-30 | 11.81 | $0.00 | 41104 |
| 2026-03-27 | 8.95 | $0.00 | 41104 |
| 2026-03-26 | 5.93 | $0.00 | 41104 |
| 2026-03-25 | 2.85 | $0.00 | 41104 |
| 2026-03-24 | 2.86 | $0.00 | 41104 |
| 2026-03-23 | 2.88 | $0.00 | 41104 |
| 2026-03-20 | 2.90 | $0.00 | 41104 |
| 2026-03-19 | 2.91 | $0.00 | 41104 |
| 2026-03-18 | 2.93 | $0.00 | 3.0M |
| 2026-03-17 | 2.95 | $0.00 | 41104 |
| 2026-03-16 | 2.97 | $0.00 | — |
| 2026-03-13 | 2.99 | $0.00 | 41104 |
| 2026-03-12 | 3.01 | $0.00 | 41104 |
| 2026-03-11 | 3.04 | $0.00 | 41104 |
| 2026-03-10 | 3.06 | $0.00 | 41104 |
| 2026-03-09 | 3.09 | $0.00 | 3.0M |
| 2026-03-06 | 3.12 | $0.00 | 41104 |
| 2026-03-05 | 3.15 | $0.00 | 41104 |
| 2026-03-04 | 3.18 | $0.00 | 41104 |
| 2026-03-03 | 3.21 | $0.00 | 41104 |
| 2026-03-02 | 3.24 | $0.00 | 41104 |
| 2026-02-27 | 3.28 | $0.00 | 41104 |
| 2026-02-26 | 3.32 | $0.00 | 41104 |
| 2026-02-25 | 3.36 | $0.00 | 41104 |
| 2026-02-24 | 3.40 | $0.00 | 41104 |
| 2026-02-23 | 3.44 | $0.00 | 41104 |
| 2026-02-20 | 3.49 | $0.00 | — |
| 2026-02-19 | 3.54 | $0.00 | — |
| 2026-02-18 | 3.59 | $0.00 | — |
| 2026-02-17 | 3.64 | $0.00 | — |
| 2026-02-13 | 3.70 | $0.00 | — |
| 2026-02-12 | 3.76 | $0.00 | — |
| 2026-02-11 | 3.82 | $0.00 | — |
| 2026-02-10 | 3.89 | $0.00 | — |
| 2026-02-09 | 3.96 | $0.00 | — |
| 2026-02-06 | 4.03 | $0.00 | — |
| 2026-02-05 | 4.11 | $0.00 | 41104 |
| 2026-02-04 | 4.19 | $0.00 | 41104 |
| 2026-02-03 | 4.27 | $0.00 | 41104 |
| 2026-02-02 | 4.36 | $0.00 | — |
| 2026-01-30 | 4.46 | $0.00 | — |
| 2026-01-29 | 4.56 | $0.00 | 41104 |
| 2026-01-28 | 4.66 | $0.00 | 41104 |
| 2026-01-27 | 4.77 | $0.00 | 41104 |
| 2026-01-26 | 4.89 | $0.00 | 41104 |
| 2026-01-23 | 5.01 | $0.00 | 41104 |
| 2026-01-22 | 5.14 | $0.00 | 41104 |
| 2026-01-21 | 5.28 | $0.00 | 41104 |
| 2026-01-20 | 5.42 | $0.00 | 41104 |
| 2026-01-16 | 5.57 | $0.00 | 41104 |
| 2026-01-15 | 5.73 | $0.00 | 41104 |
| 2026-01-14 | 5.89 | $0.00 | 41104 |
| 2026-01-13 | 6.07 | $0.00 | 41104 |
| 2026-01-12 | 6.25 | $0.00 | 41104 |
| 2026-01-09 | 6.45 | $0.00 | 41104 |
| 2026-01-08 | 6.65 | $0.00 | 41104 |
| 2026-01-07 | 6.87 | $0.00 | 41104 |
| 2026-01-06 | 7.09 | $0.00 | — |
| 2026-01-05 | 7.33 | $0.00 | 920000 |
| 2026-01-02 | 6.57 | $0.00 | 41104 |
| 2025-12-31 | 6.79 | $0.00 | 41104 |
| 2025-12-30 | 7.01 | $0.00 | 41104 |
| 2025-12-29 | 7.24 | $0.00 | 1.2M |
| 2025-12-26 | 5.90 | $0.00 | 41104 |
| 2025-12-24 | 6.08 | $0.00 | 34000 |
| 2025-12-23 | 6.26 | $0.00 | 41104 |
| 2025-12-22 | 6.46 | $0.00 | 41104 |
| 2025-12-19 | 6.66 | $0.00 | 41104 |
| 2025-12-18 | 6.88 | $0.00 | 41104 |
| 2025-12-17 | 3.88 | $0.00 | 41104 |
| 2025-12-16 | 3.95 | $0.00 | 41104 |
| 2025-12-15 | 4.02 | $0.00 | — |
| 2025-12-12 | 4.10 | $0.00 | — |
| 2025-12-11 | 4.18 | $0.00 | 41104 |
| 2025-12-10 | 4.26 | $0.00 | 41104 |
| 2025-12-09 | 4.35 | $0.00 | 41104 |
| 2025-12-08 | 4.45 | $0.00 | 41104 |
| 2025-12-05 | 4.55 | $0.00 | 41104 |
| 2025-12-04 | 4.65 | $0.00 | 41104 |
| 2025-12-03 | 4.76 | $0.00 | 3.0M |
| 2025-12-02 | 4.88 | $0.00 | 3.0M |
| 2025-12-01 | 5.00 | $0.00 | 3.0M |
| 2025-11-28 | 5.13 | $0.00 | 41104 |
| 2025-11-26 | 5.26 | $0.00 | 3.0M |
| 2025-11-25 | 5.40 | $0.00 | — |
| 2025-11-24 | 5.55 | $0.00 | 3.0M |
| 2025-11-21 | 5.71 | $0.00 | 3.0M |
| 2025-11-20 | 5.88 | $0.00 | 41104 |
| 2025-11-19 | 6.05 | $0.00 | 3.0M |
| 2025-11-18 | 6.23 | $0.00 | 3.0M |
| 2025-11-17 | 6.43 | $0.00 | 3.0M |
| 2025-11-14 | 6.63 | $0.00 | 41104 |
| 2025-11-13 | 6.84 | $0.00 | 3.0M |
| 2025-11-12 | 7.07 | $0.00 | 3.0M |
| 2025-11-11 | 7.31 | $0.00 | 3.0M |
| 2025-11-10 | 2.49 | $0.00 | 41104 |
| 2025-11-07 | 2.50 | $0.00 | 41104 |
| 2025-11-06 | 2.52 | $0.00 | 41104 |
| 2025-11-05 | 2.53 | $0.00 | 41104 |
| 2025-11-04 | 2.55 | $0.00 | 41104 |
| 2025-11-03 | 2.57 | $0.00 | 41104 |
| 2025-10-31 | 2.59 | $0.00 | 41104 |
| 2025-10-30 | 2.60 | $0.00 | 41104 |
| 2025-10-29 | 2.62 | $0.00 | 41104 |
| 2025-10-28 | 2.64 | $0.00 | — |
| 2025-10-27 | 2.67 | $0.00 | — |
| 2025-10-24 | 2.69 | $0.00 | — |
| 2025-10-23 | 2.71 | $0.00 | — |
| 2025-10-22 | 2.74 | $0.00 | — |
| 2025-10-21 | 2.77 | $0.00 | — |
| 2025-10-20 | 2.79 | $0.00 | — |
| 2025-10-17 | 2.82 | $0.00 | — |
| 2025-10-16 | 2.86 | $0.00 | — |
| 2025-10-15 | 2.89 | $0.00 | — |
| 2025-10-14 | 2.92 | $0.00 | — |
| 2025-10-13 | 2.96 | $0.00 | — |
| 2025-10-10 | 3.00 | $0.00 | — |
| 2025-10-09 | 3.04 | $0.00 | — |
| 2025-10-08 | 3.08 | $0.00 | — |
| 2025-10-07 | 3.13 | $0.00 | — |
| 2025-10-06 | 3.17 | $0.00 | — |
| 2025-10-03 | 3.22 | $0.00 | — |
| 2025-10-02 | 3.28 | $0.00 | — |
| 2025-10-01 | 3.33 | $0.00 | — |
| 2025-09-30 | 3.39 | $0.00 | — |
| 2025-09-29 | 3.45 | $0.00 | — |
| 2025-09-26 | 3.52 | $0.00 | — |
| 2025-09-25 | 3.58 | $0.00 | — |
| 2025-09-24 | 3.65 | $0.00 | — |
| 2025-09-23 | 3.73 | $0.00 | 41104 |
| 2025-09-22 | 3.81 | $0.00 | — |
| 2025-09-19 | 3.89 | $0.00 | — |
| 2025-09-18 | 3.98 | $0.00 | — |
| 2025-09-17 | 4.07 | $0.00 | — |
| 2025-09-16 | 4.17 | $0.00 | — |
| 2025-09-15 | 4.27 | $0.00 | — |
| 2025-09-12 | 4.38 | $0.00 | — |
| 2025-09-11 | 4.49 | $0.00 | — |
| 2025-09-10 | 4.61 | $0.00 | — |
| 2025-09-09 | 4.73 | $0.00 | — |
| 2025-09-08 | 4.87 | $0.00 | — |
| 2025-09-05 | 5.01 | $0.00 | — |
| 2025-09-04 | 5.15 | $0.00 | — |
| 2025-09-03 | 5.31 | $0.00 | — |
| 2025-09-02 | 5.47 | $0.00 | — |
| 2025-08-29 | 5.64 | $0.00 | — |
| 2025-08-28 | 5.82 | $0.00 | — |
| 2025-08-27 | 6.01 | $0.00 | — |
| 2025-08-26 | 6.21 | $0.00 | — |
| 2025-08-25 | 6.41 | $0.00 | — |
| 2025-08-22 | 6.63 | $0.00 | 41104 |
| 2025-08-21 | 6.87 | $0.00 | 41104 |
| 2025-08-20 | 7.11 | $0.00 | 41104 |
| 2025-08-19 | 7.37 | $0.00 | 41104 |
| 2025-08-18 | 7.64 | $0.00 | — |
| 2025-08-15 | 7.92 | $0.00 | — |
| 2025-08-14 | 8.22 | $0.00 | — |
| 2025-08-13 | 8.54 | $0.00 | — |
| 2025-08-12 | 8.87 | $0.00 | — |
| 2025-08-11 | 9.22 | $0.00 | — |
| 2025-08-08 | 9.59 | $0.00 | — |
| 2025-08-07 | 9.98 | $0.00 | — |
| 2025-08-06 | 10.38 | $0.00 | — |
| 2025-08-05 | 10.81 | $0.00 | — |
| 2025-08-04 | 11.26 | $0.00 | — |
| 2025-08-01 | 11.74 | $0.00 | — |
| 2025-07-31 | 12.24 | $0.00 | — |
| 2025-07-30 | 12.77 | $0.00 | — |
| 2025-07-29 | 13.32 | $0.00 | — |
| 2025-07-28 | 13.91 | $0.00 | 41104 |
| 2025-07-25 | 14.52 | $0.00 | 41104 |
| 2025-07-24 | 15.17 | $0.00 | — |
| 2025-07-23 | 15.85 | $0.00 | — |
| 2025-07-22 | 16.56 | $0.00 | — |
| 2025-07-21 | 17.32 | $0.00 | 41104 |
| 2025-07-18 | 18.11 | $0.00 | 41104 |
| 2025-07-17 | 18.95 | $0.00 | 41104 |
| 2025-07-16 | 19.83 | $0.00 | 41104 |
| 2025-07-15 | 20.76 | $0.00 | 41104 |
| 2025-07-14 | 21.73 | $0.00 | 41104 |
| 2025-07-11 | 22.76 | $0.00 | 3.0M |
| 2025-07-10 | 23.84 | $0.00 | — |
| 2025-07-09 | 24.98 | $0.00 | 41104 |
| 2025-07-08 | 26.17 | $0.00 | 41104 |
| 2025-07-07 | 27.43 | $0.00 | 41104 |
| 2025-07-03 | 28.76 | $0.00 | — |
| 2025-07-02 | 30.16 | $0.00 | 41104 |
| 2025-07-01 | 31.63 | $0.00 | — |
| 2025-06-30 | 33.17 | $0.00 | — |
| 2025-06-27 | 34.80 | $0.00 | — |
| 2025-06-26 | 36.52 | $0.00 | — |
| 2025-06-25 | 38.32 | $0.00 | — |
| 2025-06-24 | 40.22 | $0.00 | — |
| 2025-06-23 | 42.22 | $0.00 | — |
| 2025-06-20 | 44.32 | $0.00 | — |
| 2025-06-18 | 46.54 | $0.00 | 20147 |
| 2025-06-17 | 43.77 | $0.00 | — |
| 2025-06-16 | 43.77 | $0.00 | — |
| 2025-06-13 | 43.77 | $0.00 | — |
| 2025-06-12 | 43.77 | $0.00 | — |
| 2025-06-11 | 43.77 | $0.00 | — |
| 2025-06-10 | 43.77 | $0.00 | — |
| 2025-06-09 | 43.77 | $0.00 | — |
| 2025-06-06 | 43.77 | $0.00 | — |
| 2025-06-05 | 43.77 | $0.00 | — |
| 2025-06-04 | 43.77 | $0.00 | — |
| 2025-06-03 | 43.77 | $0.00 | — |
| 2025-06-02 | 43.77 | $0.00 | — |
| 2025-05-30 | 43.77 | $0.00 | — |
| 2025-05-29 | 43.77 | $0.00 | — |
| 2025-05-28 | 43.77 | $0.00 | — |
| 2025-05-27 | 43.77 | $0.00 | 3.0M |
| 2025-05-23 | 43.77 | $0.00 | — |
| 2025-05-22 | 43.77 | $0.00 | 3.0M |
| 2025-05-21 | 43.77 | $0.00 | 3.0M |
| 2025-05-20 | 43.77 | $0.00 | 41104 |
| 2025-05-19 | 43.77 | $0.00 | 41104 |
| 2025-05-16 | 43.76 | $0.00 | — |
| 2025-05-15 | 43.76 | $0.00 | 41104 |
| 2025-05-14 | 43.76 | $0.00 | 41104 |
| 2025-05-13 | 43.76 | $0.00 | 41104 |
| 2025-05-12 | 43.76 | $0.00 | 41104 |
| 2025-05-09 | 43.76 | $0.00 | — |
| 2025-05-08 | 43.76 | $0.00 | 41104 |
| 2025-05-07 | 43.76 | $0.00 | — |
| 2025-05-06 | 43.76 | $0.00 | — |
| 2025-05-05 | 43.76 | $0.00 | 41104 |
| 2025-05-02 | 43.76 | $0.00 | — |
| 2025-05-01 | 43.76 | $0.00 | 3.0M |
| 2025-04-30 | 43.76 | $0.00 | 3.0M |
| 2025-04-29 | 43.76 | $0.00 | 3.0M |
| 2025-04-28 | 43.76 | $0.00 | 3.0M |
| 2025-04-25 | 43.76 | $0.00 | — |
| 2025-04-24 | 43.76 | $0.00 | 3.0M |
| 2025-04-23 | 43.76 | $0.00 | 3.0M |
| 2025-04-22 | 43.75 | $0.00 | 3.0M |
| 2025-04-21 | 43.75 | $0.00 | 41104 |
| 2025-04-17 | 43.75 | $0.00 | — |
| 2025-04-16 | 43.75 | $0.00 | 3.0M |
| 2025-04-15 | 43.75 | $0.00 | 3.0M |
| 2025-04-14 | 43.75 | $0.00 | 3.0M |
| 2025-04-11 | 43.75 | $0.00 | — |
| 2025-04-10 | 43.75 | $0.00 | 3.0M |
| 2025-04-09 | 43.75 | $0.00 | 3.0M |
| 2025-04-08 | 43.74 | $0.00 | 3.0M |
| 2025-04-07 | 43.74 | $0.00 | 3.0M |
| 2025-04-04 | 43.74 | $0.00 | — |
| 2025-04-03 | 43.74 | $0.00 | 3.0M |
| 2025-04-02 | 43.74 | $0.00 | 3.0M |
| 2025-04-01 | 43.74 | $0.00 | 3.0M |
| 2025-03-31 | 43.73 | $0.00 | 3.0M |
| 2025-03-28 | 43.73 | $0.00 | — |
| 2025-03-27 | 43.73 | $0.00 | 3.0M |
| 2025-03-26 | 43.73 | $0.00 | 3.0M |
| 2025-03-25 | 43.73 | $0.00 | 41104 |
| 2025-03-24 | 43.72 | $0.00 | 3.0M |
| 2025-03-21 | 43.72 | $0.00 | — |
| 2025-03-20 | 43.72 | $0.00 | 3.0M |
| 2025-03-19 | 43.72 | $0.00 | 3.0M |
| 2025-03-18 | 43.71 | $0.00 | 3.0M |
| 2025-03-17 | 43.71 | $0.00 | 3.0M |
| 2025-03-14 | 43.71 | $0.00 | — |
| 2025-03-13 | 43.70 | $0.00 | 3.0M |
| 2025-03-12 | 43.70 | $0.00 | 3.0M |
| 2025-03-11 | 43.70 | $0.00 | 3.0M |
| 2025-03-10 | 43.69 | $0.00 | 3.0M |
| 2025-03-07 | 43.69 | $0.00 | — |
| 2025-03-06 | 43.68 | $0.00 | 3.0M |
| 2025-03-05 | 43.68 | $0.00 | 3.0M |
| 2025-03-04 | 43.67 | $0.00 | 3.0M |
| 2025-03-03 | 43.67 | $0.00 | — |
| 2025-02-28 | 43.66 | $0.00 | — |
| 2025-02-27 | 43.66 | $0.00 | 3.0M |
| 2025-02-26 | 43.65 | $0.00 | 3.0M |
| 2025-02-25 | 43.65 | $0.00 | 3.0M |
| 2025-02-24 | 43.64 | $0.00 | 3.0M |
| 2025-02-21 | 43.63 | $0.00 | — |
| 2025-02-20 | 43.62 | $0.00 | 3.0M |
| 2025-02-19 | 43.62 | $0.00 | 3.0M |
| 2025-02-18 | 43.61 | $0.00 | 3.0M |
| 2025-02-14 | 43.60 | $0.00 | — |
| 2025-02-13 | 43.59 | $0.00 | 3.0M |
| 2025-02-12 | 43.58 | $0.00 | 3.0M |
| 2025-02-11 | 43.57 | $0.00 | 3.0M |
| 2025-02-10 | 43.56 | $0.00 | 3.0M |
| 2025-02-07 | 43.55 | $0.00 | 41104 |
| 2025-02-06 | 43.54 | $0.00 | — |
| 2025-02-05 | 43.53 | $0.00 | — |
| 2025-02-04 | 43.51 | $0.00 | — |
| 2025-02-03 | 43.50 | $0.00 | — |
| 2025-01-31 | 43.48 | $0.00 | — |
| 2025-01-30 | 43.47 | $0.00 | — |
| 2025-01-29 | 43.45 | $0.00 | — |
| 2025-01-28 | 43.44 | $0.00 | 3.0M |
| 2025-01-27 | 43.42 | $0.00 | — |
| 2025-01-24 | 43.40 | $0.00 | — |
| 2025-01-23 | 43.38 | $0.00 | 3.0M |
| 2025-01-22 | 43.36 | $0.00 | — |
| 2025-01-21 | 43.34 | $0.00 | — |
| 2025-01-17 | 43.32 | $0.00 | — |
| 2025-01-16 | 43.29 | $0.00 | — |
| 2025-01-15 | 43.27 | $0.00 | — |
| 2025-01-14 | 43.24 | $0.00 | — |
| 2025-01-13 | 43.21 | $0.00 | — |
| 2025-01-10 | 43.18 | $0.00 | — |
| 2025-01-08 | 43.15 | $0.00 | — |
| 2025-01-07 | 43.12 | $0.00 | 3.0M |
| 2025-01-06 | 43.08 | $0.00 | 3.0M |
| 2025-01-03 | 43.05 | $0.00 | — |
| 2025-01-02 | 43.01 | $0.00 | 3.0M |
| 2024-12-31 | 42.97 | $0.00 | 3.0M |
| 2024-12-30 | 42.93 | $0.00 | 3.0M |
| 2024-12-27 | 42.88 | $0.00 | — |
| 2024-12-26 | 42.84 | $0.00 | 3.0M |
| 2024-12-24 | 42.79 | $0.00 | 3.0M |
| 2024-12-23 | 42.73 | $0.00 | 3.0M |
| 2024-12-20 | 42.68 | $0.00 | — |
| 2024-12-19 | 42.62 | $0.00 | 3.0M |
| 2024-12-18 | 42.56 | $0.00 | 3.0M |
| 2024-12-17 | 42.50 | $0.00 | 3.0M |
| 2024-12-16 | 42.43 | $0.00 | 3.0M |
| 2024-12-13 | 42.36 | $0.00 | 41104 |
| 2024-12-12 | 42.29 | $0.00 | 3.0M |
| 2024-12-11 | 42.21 | $0.00 | — |
| 2024-12-10 | 42.13 | $0.00 | — |
| 2024-12-09 | 42.04 | $0.00 | — |
| 2024-12-06 | 41.95 | $0.00 | — |
| 2024-12-05 | 41.85 | $0.00 | — |
| 2024-12-04 | 41.75 | $0.00 | — |
| 2024-12-03 | 41.65 | $0.00 | — |
| 2024-12-02 | 41.53 | $0.00 | — |
| 2024-11-29 | 41.42 | $0.00 | — |
| 2024-11-27 | 41.29 | $0.00 | — |
| 2024-11-26 | 41.16 | $0.00 | — |
| 2024-11-25 | 41.02 | $0.00 | — |
| 2024-11-22 | 40.88 | $0.00 | — |
| 2024-11-21 | 40.73 | $0.00 | — |
| 2024-11-20 | 40.57 | $0.00 | — |
| 2024-11-19 | 40.40 | $0.00 | — |
| 2024-11-18 | 40.22 | $0.00 | — |
| 2024-11-15 | 40.03 | $0.00 | — |
| 2024-11-14 | 39.84 | $0.00 | — |
| 2024-11-13 | 39.63 | $0.00 | — |
| 2024-08-01 | 39.41 | $0.00 | 41104 |
| 2024-07-31 | 39.18 | $0.00 | 41104 |
| 2024-07-30 | 38.94 | $0.00 | 41104 |
| 2024-07-29 | 38.69 | $0.00 | 41104 |
| 2024-07-26 | 38.42 | $0.00 | 41104 |
| 2024-02-27 | 38.14 | $0.00 | — |
| 2024-02-26 | 37.92 | $0.00 | — |
| 2024-02-23 | 37.70 | $0.00 | — |
| 2024-02-22 | 37.46 | $0.00 | — |
| 2024-02-21 | 37.22 | $0.00 | — |
| 2024-02-20 | 36.95 | $0.00 | — |
| 2024-02-16 | 36.68 | $0.00 | — |
| 2024-02-15 | 36.39 | $0.00 | — |
| 2024-02-14 | 36.08 | $0.00 | 1.9M |
| 2024-02-13 | 35.76 | $0.00 | — |
| 2024-02-12 | 35.43 | $0.00 | — |
| 2024-02-09 | 35.07 | $0.00 | — |
| 2024-02-08 | 34.70 | $0.00 | — |
| 2024-02-07 | 34.30 | $0.00 | — |
| 2024-02-06 | 33.89 | $0.00 | — |
| 2024-02-05 | 33.45 | $0.00 | — |
| 2024-02-02 | 32.99 | $0.00 | — |
| 2024-02-01 | 32.51 | $0.00 | — |
| 2024-01-31 | 32.00 | $0.00 | — |
| 2024-01-30 | 31.46 | $0.00 | — |
| 2024-01-29 | 30.90 | $0.00 | — |
| 2024-01-26 | 30.30 | $0.00 | — |
| 2024-01-25 | 29.68 | $0.00 | — |
| 2024-01-24 | 29.02 | $0.00 | — |
| 2024-01-23 | 28.33 | $0.00 | — |
| 2024-01-22 | 27.60 | $0.00 | — |
| 2024-01-19 | 26.83 | $0.00 | — |
| 2024-01-18 | 26.02 | $0.00 | — |
| 2024-01-17 | 25.17 | $0.00 | 667 |
| 2023-12-29 | 24.27 | $0.00 | 7 |
| 2023-12-26 | 23.33 | $0.00 | 2000 |
| 2023-12-18 | 22.34 | $0.00 | 90 |
| 2023-12-07 | 21.29 | $0.00 | 1 |
| 2023-12-01 | 20.20 | $0.00 | 12 |
| 2023-11-16 | 19.04 | $0.00 | 500 |
| 2023-07-11 | 17.82 | $0.00 | 1000 |
| 2023-03-01 | 16.54 | $0.01 | 179743 |
| 2023-02-24 | 17.18 | $0.01 | 400 |
| 2023-02-21 | 17.86 | $0.01 | 500 |
| 2023-02-17 | 18.58 | $0.01 | 102 |
| 2023-02-16 | 19.33 | $0.01 | 390 |
| 2023-02-15 | 20.13 | $0.01 | 1133 |
| 2023-02-08 | 20.96 | $0.01 | 64489 |
| 2023-02-07 | 21.84 | $0.01 | 15001 |
| 2023-01-31 | 22.77 | $0.01 | 1814 |
| 2023-01-19 | 23.74 | $0.01 | 4 |
| 2023-01-17 | 24.77 | $0.01 | 102309 |
| 2023-01-05 | 25.85 | $0.01 | 240 |
| 2023-01-04 | 26.98 | $0.01 | 201004 |
| 2022-12-01 | 28.18 | $0.01 | 5000 |
| 2022-11-29 | 29.44 | $0.01 | 53000 |
| 2022-11-14 | 30.76 | $0.01 | 10000 |
| 2022-10-03 | 32.16 | $0.01 | 10100 |
| 2022-09-28 | 33.63 | $0.01 | 4700 |
| 2022-09-26 | 35.17 | $0.01 | 58 |
| 2022-09-20 | 36.80 | $0.01 | 27615 |
| 2022-09-09 | 38.51 | $0.01 | 6500 |
| 2022-09-01 | 40.32 | $0.01 | 1 |
| 2022-08-31 | 42.21 | $0.01 | 3716 |
| 2022-08-26 | 44.21 | $0.01 | 1396 |
| 2022-08-17 | 46.31 | $0.03 | 14 |
| 2022-08-09 | 43.59 | $0.03 | 4000 |
| 2022-08-08 | 40.72 | $0.03 | 1996 |
| 2022-08-04 | 37.69 | $0.03 | 4 |
| 2022-08-02 | 34.51 | $0.02 | 5000 |
| 2022-08-01 | 31.22 | $0.02 | 27600 |
| 2022-06-30 | 27.75 | $0.01 | 172 |
| 2022-06-28 | 24.27 | $0.01 | 8 |
| 2022-06-27 | 20.61 | $0.01 | 1001 |
| 2022-03-10 | 16.76 | $0.00 | 2 |
| 2021-12-21 | 16.96 | $0.00 | 103423 |
| 2021-12-20 | 17.17 | $0.00 | 4.6M |
| 2021-12-15 | 17.39 | $0.00 | 490000 |
| 2021-12-10 | 17.63 | $0.00 | 90000 |
| 2021-12-09 | 17.87 | $0.00 | 1000000 |
| 2021-12-08 | 18.13 | $0.00 | 2.8M |
| 2021-12-03 | 18.40 | $0.00 | 203000 |
| 2021-12-01 | 18.69 | $0.00 | 10046 |
| 2021-11-29 | 18.99 | $0.00 | 8642 |
| 2021-11-26 | 19.31 | $0.00 | 1004 |
| 2021-11-23 | 19.65 | $0.00 | 1.3M |
| 2021-10-21 | 20.00 | $0.00 | 800000 |
| 2021-09-28 | 20.37 | $0.00 | 1.5M |
| 2021-09-27 | 20.76 | $0.00 | 100118 |
| 2021-09-24 | 21.17 | $0.00 | 21.3M |
| 2021-09-21 | 21.60 | $0.00 | 1.9M |
| 2021-09-20 | 22.50 | $0.00 | 1.0M |
| 2021-09-17 | 23.60 | $0.00 | 7.6M |
| 2021-09-16 | 24.76 | $0.00 | 363438 |
| 2021-09-14 | 25.98 | $0.00 | 249916 |
| 2021-09-13 | 27.14 | $0.00 | 2.1M |
| 2021-09-10 | 28.35 | $0.00 | 2.2M |
| 2021-09-09 | 29.78 | $0.00 | 310000 |
| 2021-09-08 | 30.32 | $0.00 | 1.4M |
| 2021-09-07 | 30.88 | $0.00 | 315000 |
| 2021-09-03 | 31.10 | $0.00 | 3.9M |
| 2021-09-02 | 30.95 | $0.00 | 3.2M |
| 2021-09-01 | 30.99 | $0.00 | 1.1M |
| 2021-08-31 | 30.64 | $0.00 | 3.1M |
| 2021-08-30 | 30.26 | $0.00 | 26.2M |
| 2021-08-27 | 29.95 | $0.00 | 3.9M |
| 2021-08-26 | 29.23 | $0.00 | 4.1M |
| 2021-08-25 | 28.64 | $0.00 | 130000 |
| 2021-08-24 | 28.02 | $0.00 | 1.9M |
| 2021-08-23 | 27.17 | $0.00 | 140000 |
| 2021-08-20 | 25.90 | $0.00 | 10.9M |
| 2021-08-19 | 24.56 | $0.00 | 122465 |
| 2021-08-18 | 23.40 | $0.00 | 3.0M |
| 2021-08-17 | 22.19 | $0.00 | 7.3M |
| 2021-08-16 | 20.91 | $0.00 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected