Is Elcora Advanced Materials Corp. (ECORF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elcora Advanced Materials Corp. (ECORF) research center and poll results.
OTC : ECORF
Elcora Advanced Materials Corp. — Technical Indicators
$0.19 USD
$0 (0.0%)
- Volume
- 3.5K
- Average Volume
- 586
- Market Capitalization
- $6.8M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-08-07
Close Price
$0.19
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
1.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.19 | $0.19 | 3500 |
| 2026-08-06 | 0.19 | $0.19 | 3500 |
| 2026-08-05 | 0.19 | $0.19 | — |
| 2026-08-04 | 0.19 | $0.19 | — |
| 2026-08-03 | 0.19 | $0.19 | 3500 |
| 2026-07-31 | 0.19 | $0.19 | 3500 |
| 2026-07-30 | 0.19 | $0.19 | — |
| 2026-07-29 | 0.19 | $0.19 | — |
| 2026-07-28 | 0.19 | $0.19 | 3500 |
| 2026-07-27 | 0.19 | $0.19 | — |
| 2026-07-24 | 0.19 | $0.19 | 3500 |
| 2026-07-23 | 0.19 | $0.19 | 3500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 3500 |
| 2026-07-17 | 0.19 | $0.19 | 3500 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 3500 |
| 2026-07-13 | 0.19 | $0.19 | 3500 |
| 2026-07-10 | 0.19 | $0.19 | 3500 |
| 2026-07-09 | 0.19 | $0.19 | 3500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 3500 |
| 2026-07-02 | 0.19 | $0.19 | 3500 |
| 2026-07-01 | 0.19 | $0.19 | 3500 |
| 2026-06-30 | 0.19 | $0.19 | 3500 |
| 2026-06-29 | 0.19 | $0.19 | 3500 |
| 2026-06-26 | 0.19 | $0.19 | 3500 |
| 2026-06-25 | 0.19 | $0.19 | 3500 |
| 2026-06-24 | 0.19 | $0.19 | 3500 |
| 2026-06-23 | 0.19 | $0.19 | 3500 |
| 2026-06-22 | 0.19 | $0.19 | 3500 |
| 2026-06-18 | 0.19 | $0.19 | 3500 |
| 2026-06-17 | 0.19 | $0.19 | 3500 |
| 2026-06-16 | 0.19 | $0.19 | 3500 |
| 2026-06-15 | 0.19 | $0.19 | 3500 |
| 2026-06-12 | 0.19 | $0.19 | 3500 |
| 2026-06-11 | 0.19 | $0.19 | 3500 |
| 2026-06-10 | 0.19 | $0.19 | 3500 |
| 2026-06-09 | 0.19 | $0.19 | 3500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.20 | $0.19 | 3500 |
| 2026-06-04 | 0.20 | $0.19 | 3500 |
| 2026-06-03 | 0.20 | $0.19 | 3500 |
| 2026-06-02 | 0.20 | $0.19 | 3500 |
| 2026-06-01 | 0.20 | $0.19 | 3500 |
| 2026-05-29 | 0.20 | $0.19 | 3500 |
| 2026-05-28 | 0.21 | $0.19 | 3500 |
| 2026-05-27 | 0.21 | $0.19 | 3500 |
| 2026-05-26 | 0.22 | $0.19 | — |
| 2026-05-22 | 0.22 | $0.19 | 20000 |
| 2026-05-21 | 0.22 | $0.19 | 3500 |
| 2026-05-20 | 0.23 | $0.19 | 3500 |
| 2026-05-19 | 0.23 | $0.19 | 3500 |
| 2026-05-18 | 0.24 | $0.19 | 3500 |
| 2026-05-15 | 0.24 | $0.19 | 388 |
| 2026-05-14 | 0.24 | $0.22 | 3500 |
| 2026-05-13 | 0.24 | $0.22 | 3500 |
| 2026-05-12 | 0.24 | $0.22 | 3500 |
| 2026-05-11 | 0.24 | $0.20 | 3500 |
| 2026-05-08 | 0.25 | $0.20 | 3500 |
| 2026-05-07 | 0.25 | $0.20 | — |
| 2026-05-06 | 0.25 | $0.20 | 4894 |
| 2026-05-05 | 0.26 | $0.22 | 4754 |
| 2026-05-04 | 0.26 | $0.22 | 4754 |
| 2026-05-01 | 0.26 | $0.27 | 2500 |
| 2026-04-30 | 0.26 | $0.27 | 2500 |
| 2026-04-29 | 0.26 | $0.27 | 2500 |
| 2026-04-28 | 0.26 | $0.27 | 2500 |
| 2026-04-27 | 0.26 | $0.27 | 2500 |
| 2026-04-24 | 0.26 | $0.27 | 3000 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.25 | 1400 |
| 2026-04-17 | 0.26 | $0.23 | 2500 |
| 2026-04-16 | 0.26 | $0.23 | 2500 |
| 2026-04-15 | 0.26 | $0.23 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.27 | $0.26 | 2500 |
| 2026-04-09 | 0.27 | $0.26 | 2500 |
| 2026-04-08 | 0.27 | $0.26 | 2500 |
| 2026-04-07 | 0.27 | $0.26 | 2500 |
| 2026-04-06 | 0.28 | $0.26 | 2500 |
| 2026-04-02 | 0.28 | $0.28 | 5954 |
| 2026-04-01 | 0.28 | $0.25 | 10000 |
| 2026-03-31 | 0.28 | $0.26 | 2500 |
| 2026-03-30 | 0.29 | $0.26 | 2500 |
| 2026-03-27 | 0.29 | $0.26 | 2500 |
| 2026-03-26 | 0.29 | $0.26 | 2750 |
| 2026-03-25 | 0.29 | $0.27 | 2500 |
| 2026-03-24 | 0.30 | $0.27 | 2500 |
| 2026-03-23 | 0.30 | $0.27 | 5000 |
| 2026-03-20 | 0.30 | $0.26 | 2500 |
| 2026-03-19 | 0.30 | $0.26 | 2500 |
| 2026-03-18 | 0.30 | $0.26 | 2500 |
| 2026-03-17 | 0.31 | $0.26 | 2799 |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 350 |
| 2026-03-12 | 0.31 | $0.31 | 350 |
| 2026-03-11 | 0.31 | $0.31 | 350 |
| 2026-03-10 | 0.31 | $0.31 | 350 |
| 2026-03-09 | 0.31 | $0.31 | 350 |
| 2026-03-06 | 0.31 | $0.31 | 350 |
| 2026-03-05 | 0.31 | $0.31 | 350 |
| 2026-03-04 | 0.31 | $0.31 | 8579 |
| 2026-03-03 | 0.31 | $0.31 | 10550 |
| 2026-03-02 | 0.30 | $0.32 | 10 |
| 2026-02-27 | 0.30 | $0.32 | 10 |
| 2026-02-26 | 0.29 | $0.32 | 10 |
| 2026-02-25 | 0.29 | $0.32 | 5360 |
| 2026-02-24 | 0.28 | $0.32 | 300 |
| 2026-02-23 | 0.27 | $0.29 | 10 |
| 2026-02-20 | 0.26 | $0.29 | 510 |
| 2026-02-19 | 0.25 | $0.30 | — |
| 2026-02-18 | 0.25 | $0.30 | — |
| 2026-02-17 | 0.24 | $0.30 | 9999 |
| 2026-02-13 | 0.23 | $0.30 | — |
| 2026-02-12 | 0.22 | $0.30 | — |
| 2026-02-11 | 0.21 | $0.30 | 3310 |
| 2026-02-10 | 0.20 | $0.34 | — |
| 2026-02-09 | 0.19 | $0.34 | — |
| 2026-02-06 | 0.18 | $0.34 | 25000 |
| 2026-02-05 | 0.17 | $0.33 | 4500 |
| 2026-02-04 | 0.16 | $0.32 | 17000 |
| 2026-02-03 | 0.15 | $0.26 | 4500 |
| 2026-02-02 | 0.14 | $0.20 | 3700 |
| 2026-01-30 | 0.13 | $0.21 | 17000 |
| 2026-01-29 | 0.13 | $0.21 | 3500 |
| 2026-01-28 | 0.12 | $0.18 | 4000 |
| 2026-01-27 | 0.12 | $0.14 | 5200 |
| 2026-01-26 | 0.12 | $0.15 | 31700 |
| 2026-01-23 | 0.12 | $0.13 | 5000 |
| 2026-01-22 | 0.12 | $0.13 | 5000 |
| 2026-01-21 | 0.12 | $0.13 | 5000 |
| 2026-01-20 | 0.12 | $0.13 | 35003 |
| 2026-01-16 | 0.12 | $0.12 | 26000 |
| 2026-01-15 | 0.12 | $0.11 | 5000 |
| 2026-01-14 | 0.12 | $0.12 | 5000 |
| 2026-01-13 | 0.12 | $0.12 | 5000 |
| 2026-01-12 | 0.12 | $0.12 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.12 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 27210 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.12 | 8000 |
| 2025-12-23 | 0.11 | $0.12 | 8268 |
| 2025-12-22 | 0.11 | $0.13 | 8268 |
| 2025-12-19 | 0.11 | $0.12 | 8268 |
| 2025-12-18 | 0.11 | $0.12 | 8268 |
| 2025-12-17 | 0.11 | $0.12 | 8268 |
| 2025-12-16 | 0.11 | $0.11 | 8268 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | 8268 |
| 2025-12-09 | 0.10 | $0.11 | 8268 |
| 2025-12-08 | 0.10 | $0.11 | 8268 |
| 2025-12-05 | 0.10 | $0.11 | 43000 |
| 2025-12-04 | 0.10 | $0.17 | 13336 |
| 2025-12-03 | 0.10 | $0.10 | 197 |
| 2025-12-02 | 0.10 | $0.10 | 197 |
| 2025-12-01 | 0.10 | $0.10 | 197 |
| 2025-11-28 | 0.10 | $0.10 | 197 |
| 2025-11-26 | 0.10 | $0.10 | 1350 |
| 2025-11-25 | 0.10 | $0.09 | 11100 |
| 2025-11-24 | 0.10 | $0.10 | 197 |
| 2025-11-21 | 0.10 | $0.10 | 197 |
| 2025-11-20 | 0.10 | $0.10 | 197 |
| 2025-11-19 | 0.10 | $0.10 | 197 |
| 2025-11-18 | 0.10 | $0.10 | 197 |
| 2025-11-17 | 0.10 | $0.10 | 197 |
| 2025-11-14 | 0.11 | $0.10 | 197 |
| 2025-11-13 | 0.11 | $0.10 | 1000 |
| 2025-11-12 | 0.11 | $0.09 | 197 |
| 2025-11-11 | 0.11 | $0.09 | 197 |
| 2025-11-10 | 0.11 | $0.10 | 220 |
| 2025-11-07 | 0.11 | $0.10 | 220 |
| 2025-11-06 | 0.11 | $0.10 | 220 |
| 2025-11-05 | 0.11 | $0.10 | 220 |
| 2025-11-04 | 0.11 | $0.10 | 220 |
| 2025-11-03 | 0.11 | $0.10 | 220 |
| 2025-10-31 | 0.11 | $0.10 | 220 |
| 2025-10-30 | 0.11 | $0.10 | 1745 |
| 2025-10-29 | 0.10 | $0.10 | 700 |
| 2025-10-28 | 0.10 | $0.11 | — |
| 2025-10-27 | 0.10 | $0.11 | 771 |
| 2025-10-24 | 0.10 | $0.12 | 1675 |
| 2025-10-23 | 0.10 | $0.12 | — |
| 2025-10-22 | 0.10 | $0.12 | — |
| 2025-10-21 | 0.10 | $0.12 | — |
| 2025-10-20 | 0.10 | $0.12 | — |
| 2025-10-17 | 0.10 | $0.12 | — |
| 2025-10-16 | 0.09 | $0.12 | — |
| 2025-10-15 | 0.09 | $0.12 | — |
| 2025-10-14 | 0.09 | $0.12 | 15000 |
| 2025-10-13 | 0.09 | $0.12 | — |
| 2025-10-10 | 0.09 | $0.12 | 200 |
| 2025-10-09 | 0.09 | $0.10 | 100 |
| 2025-10-08 | 0.08 | $0.09 | 4941 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 12500 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.08 | $0.07 | 1040 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.08 | $0.09 | — |
| 2025-09-29 | 0.08 | $0.09 | 8539 |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 210 |
| 2025-09-22 | 0.08 | $0.08 | 34422 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | 47683 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 5000 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 331 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 5000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 340 |
| 2025-08-22 | 0.09 | $0.09 | 5000 |
| 2025-08-21 | 0.09 | $0.09 | 5000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | 4000 |
| 2025-08-15 | 0.09 | $0.10 | — |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 3900 |
| 2025-08-08 | 0.09 | $0.10 | 45000 |
| 2025-08-07 | 0.09 | $0.10 | 1000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 2744 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | 1000 |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | 1000 |
| 2025-07-21 | 0.09 | $0.09 | 10000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.10 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 10000 |
| 2025-07-10 | 0.09 | $0.10 | — |
| 2025-07-09 | 0.09 | $0.10 | 10000 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 595 |
| 2025-07-02 | 0.09 | $0.09 | 10000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 1100 |
| 2025-06-27 | 0.09 | $0.08 | 635 |
| 2025-06-26 | 0.09 | $0.09 | 3500 |
| 2025-06-25 | 0.09 | $0.08 | 5200 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 10000 |
| 2025-06-17 | 0.09 | $0.09 | 3300 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 4000 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 10000 |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | 277 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | 4020 |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 1450 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | 150 |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 150 |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | 1501 |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | — |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | — |
| 2025-04-09 | 0.11 | $0.09 | — |
| 2025-04-08 | 0.11 | $0.09 | — |
| 2025-04-07 | 0.11 | $0.09 | — |
| 2025-04-04 | 0.11 | $0.09 | — |
| 2025-04-03 | 0.11 | $0.09 | 11434 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 10000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | 10000 |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 10000 |
| 2025-03-21 | 0.11 | $0.11 | 10000 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 10000 |
| 2025-03-18 | 0.11 | $0.11 | 10000 |
| 2025-03-17 | 0.11 | $0.11 | 10000 |
| 2025-03-14 | 0.10 | $0.11 | — |
| 2025-03-13 | 0.10 | $0.11 | 10000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | — |
| 2025-03-10 | 0.10 | $0.11 | 10000 |
| 2025-03-07 | 0.10 | $0.11 | — |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 170 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.11 | $0.10 | — |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 500 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 1002 |
| 2025-02-10 | 0.11 | $0.09 | — |
| 2025-02-07 | 0.11 | $0.09 | — |
| 2025-02-06 | 0.11 | $0.09 | 10 |
| 2025-02-05 | 0.12 | $0.13 | 200 |
| 2025-02-04 | 0.12 | $0.12 | 200 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.11 | $0.13 | 5406 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 1380 |
| 2025-01-21 | 0.11 | $0.10 | — |
| 2025-01-17 | 0.12 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | — |
| 2025-01-15 | 0.12 | $0.10 | — |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.12 | $0.10 | 800 |
| 2025-01-10 | 0.13 | $0.12 | 150 |
| 2025-01-08 | 0.13 | $0.11 | 500 |
| 2025-01-07 | 0.13 | $0.11 | 5080 |
| 2025-01-06 | 0.13 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | 22 |
| 2025-01-02 | 0.13 | $0.13 | 150 |
| 2024-12-31 | 0.13 | $0.11 | 1567 |
| 2024-12-30 | 0.13 | $0.12 | 1575 |
| 2024-12-27 | 0.13 | $0.12 | 2287 |
| 2024-12-26 | 0.13 | $0.12 | 2643 |
| 2024-12-24 | 0.13 | $0.12 | 492 |
| 2024-12-23 | 0.14 | $0.12 | 1000 |
| 2024-12-20 | 0.14 | $0.13 | 3000 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | 1600 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 100 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 400 |
| 2024-12-09 | 0.14 | $0.15 | 500 |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | 714 |
| 2024-12-03 | 0.14 | $0.11 | — |
| 2024-12-02 | 0.14 | $0.11 | 750 |
| 2024-11-29 | 0.14 | $0.12 | — |
| 2024-11-27 | 0.14 | $0.12 | 18 |
| 2024-11-26 | 0.14 | $0.15 | 12000 |
| 2024-11-25 | 0.14 | $0.17 | 300 |
| 2024-11-22 | 0.14 | $0.18 | 400 |
| 2024-11-21 | 0.14 | $0.17 | 2600 |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | 7106 |
| 2024-11-18 | 0.15 | $0.11 | 4028 |
| 2024-11-15 | 0.15 | $0.15 | 1000 |
| 2024-11-14 | 0.15 | $0.15 | 2500 |
| 2024-11-13 | 0.16 | $0.14 | — |
| 2024-11-12 | 0.16 | $0.14 | — |
| 2024-11-11 | 0.16 | $0.14 | 40 |
| 2024-11-08 | 0.16 | $0.11 | — |
| 2024-11-07 | 0.16 | $0.11 | 255 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | 952 |
| 2024-10-28 | 0.16 | $0.18 | — |
| 2024-10-25 | 0.15 | $0.18 | — |
| 2024-10-24 | 0.15 | $0.18 | — |
| 2024-10-23 | 0.15 | $0.18 | — |
| 2024-10-22 | 0.15 | $0.18 | — |
| 2024-10-21 | 0.14 | $0.18 | — |
| 2024-10-18 | 0.14 | $0.18 | — |
| 2024-10-17 | 0.14 | $0.18 | 500 |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 100 |
| 2024-10-14 | 0.14 | $0.15 | 422 |
| 2024-10-11 | 0.14 | $0.15 | 3200 |
| 2024-10-10 | 0.14 | $0.12 | — |
| 2024-10-09 | 0.14 | $0.12 | 8961 |
| 2024-10-08 | 0.14 | $0.13 | 100 |
| 2024-10-07 | 0.14 | $0.15 | 250 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.15 | $0.14 | — |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.16 | $0.14 | 666 |
| 2024-09-20 | 0.16 | $0.14 | — |
| 2024-09-19 | 0.16 | $0.14 | — |
| 2024-09-18 | 0.16 | $0.14 | — |
| 2024-09-17 | 0.16 | $0.14 | 200 |
| 2024-09-16 | 0.17 | $0.14 | 100 |
| 2024-09-13 | 0.17 | $0.16 | — |
| 2024-09-12 | 0.17 | $0.16 | — |
| 2024-09-11 | 0.17 | $0.16 | — |
| 2024-09-10 | 0.17 | $0.16 | 400 |
| 2024-09-09 | 0.17 | $0.14 | 135 |
| 2024-09-06 | 0.17 | $0.15 | 104 |
| 2024-09-05 | 0.17 | $0.14 | 40 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 422 |
| 2024-08-30 | 0.17 | $0.19 | — |
| 2024-08-29 | 0.16 | $0.19 | 950 |
| 2024-08-28 | 0.16 | $0.18 | — |
| 2024-08-27 | 0.16 | $0.18 | 5062 |
| 2024-08-26 | 0.16 | $0.18 | — |
| 2024-08-23 | 0.16 | $0.18 | 1500 |
| 2024-08-22 | 0.16 | $0.19 | 10 |
| 2024-08-21 | 0.15 | $0.16 | — |
| 2024-08-20 | 0.15 | $0.16 | — |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.15 | $0.16 | 800 |
| 2024-08-15 | 0.16 | $0.20 | — |
| 2024-08-14 | 0.16 | $0.20 | 210 |
| 2024-08-13 | 0.15 | $0.14 | — |
| 2024-08-12 | 0.16 | $0.14 | — |
| 2024-08-09 | 0.16 | $0.14 | — |
| 2024-08-08 | 0.16 | $0.14 | — |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.16 | $0.14 | — |
| 2024-08-05 | 0.16 | $0.14 | 19050 |
| 2024-08-02 | 0.16 | $0.14 | — |
| 2024-08-01 | 0.16 | $0.14 | — |
| 2024-07-31 | 0.17 | $0.14 | 815 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | 242 |
| 2024-07-26 | 0.17 | $0.15 | — |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | 10 |
| 2024-07-22 | 0.17 | $0.19 | — |
| 2024-07-19 | 0.17 | $0.19 | — |
| 2024-07-18 | 0.17 | $0.19 | — |
| 2024-07-17 | 0.17 | $0.19 | — |
| 2024-07-16 | 0.17 | $0.19 | 455 |
| 2024-07-15 | 0.17 | $0.14 | 300 |
| 2024-07-12 | 0.18 | $0.16 | — |
| 2024-07-11 | 0.18 | $0.16 | — |
| 2024-07-10 | 0.18 | $0.16 | — |
| 2024-07-09 | 0.18 | $0.16 | — |
| 2024-07-08 | 0.18 | $0.16 | — |
| 2024-07-05 | 0.18 | $0.16 | — |
| 2024-07-03 | 0.19 | $0.16 | — |
| 2024-07-02 | 0.19 | $0.16 | — |
| 2024-07-01 | 0.19 | $0.16 | 23 |
| 2024-06-28 | 0.19 | $0.16 | 100 |
| 2024-06-27 | 0.19 | $0.15 | — |
| 2024-06-26 | 0.19 | $0.15 | 4000 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | 400 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | 50 |
| 2024-06-06 | 0.21 | $0.19 | — |
| 2024-06-05 | 0.21 | $0.19 | 2020 |
| 2024-06-04 | 0.22 | $0.24 | 1140 |
| 2024-06-03 | 0.22 | $0.18 | — |
| 2024-05-31 | 0.22 | $0.18 | — |
| 2024-05-30 | 0.23 | $0.18 | — |
| 2024-05-29 | 0.24 | $0.18 | — |
| 2024-05-28 | 0.24 | $0.18 | — |
| 2024-05-24 | 0.25 | $0.18 | — |
| 2024-05-23 | 0.25 | $0.18 | — |
| 2024-05-22 | 0.26 | $0.18 | 2400 |
| 2024-05-21 | 0.27 | $0.19 | — |
| 2024-05-20 | 0.27 | $0.19 | 890 |
| 2024-05-17 | 0.28 | $0.24 | — |
| 2024-05-16 | 0.28 | $0.24 | 575 |
| 2024-05-15 | 0.28 | $0.24 | — |
| 2024-05-14 | 0.28 | $0.24 | 200 |
| 2024-05-13 | 0.28 | $0.23 | — |
| 2024-05-10 | 0.28 | $0.23 | 154 |
| 2024-05-09 | 0.28 | $0.35 | 100 |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | 1600 |
| 2024-05-02 | 0.28 | $0.30 | — |
| 2024-05-01 | 0.28 | $0.30 | 1650 |
| 2024-04-30 | 0.28 | $0.30 | — |
| 2024-04-29 | 0.28 | $0.30 | 3300 |
| 2024-04-26 | 0.28 | $0.32 | 50 |
| 2024-04-25 | 0.28 | $0.32 | — |
| 2024-04-24 | 0.27 | $0.32 | — |
| 2024-04-23 | 0.27 | $0.32 | 119 |
| 2024-04-22 | 0.27 | $0.30 | 595 |
| 2024-04-19 | 0.26 | $0.22 | 161 |
| 2024-04-18 | 0.26 | $0.24 | 262 |
| 2024-04-17 | 0.26 | $0.26 | 40 |
| 2024-04-16 | 0.26 | $0.25 | — |
| 2024-04-15 | 0.26 | $0.25 | — |
| 2024-04-12 | 0.26 | $0.25 | 1000 |
| 2024-04-11 | 0.27 | $0.29 | 20 |
| 2024-04-10 | 0.27 | $0.28 | — |
| 2024-04-09 | 0.27 | $0.28 | — |
| 2024-04-08 | 0.26 | $0.28 | 500 |
| 2024-04-05 | 0.26 | $0.29 | 200 |
| 2024-04-04 | 0.26 | $0.28 | — |
| 2024-04-03 | 0.26 | $0.28 | — |
| 2024-04-02 | 0.25 | $0.28 | 20 |
| 2024-04-01 | 0.25 | $0.29 | 330 |
| 2024-03-28 | 0.24 | $0.28 | 30 |
| 2024-03-27 | 0.24 | $0.28 | 160 |
| 2024-03-26 | 0.23 | $0.25 | 1010 |
| 2024-03-25 | 0.23 | $0.22 | — |
| 2024-03-22 | 0.23 | $0.22 | 5310 |
| 2024-03-21 | 0.23 | $0.24 | — |
| 2024-03-20 | 0.22 | $0.24 | — |
| 2024-03-19 | 0.22 | $0.24 | — |
| 2024-03-18 | 0.22 | $0.24 | 750 |
| 2024-03-15 | 0.21 | $0.31 | — |
| 2024-03-14 | 0.21 | $0.31 | — |
| 2024-03-13 | 0.20 | $0.31 | 120 |
| 2024-03-12 | 0.20 | $0.23 | 1250 |
| 2024-03-11 | 0.19 | $0.24 | — |
| 2024-03-08 | 0.19 | $0.24 | — |
| 2024-03-07 | 0.19 | $0.24 | — |
| 2024-03-06 | 0.19 | $0.24 | 192 |
| 2024-03-05 | 0.18 | $0.20 | — |
| 2024-03-04 | 0.18 | $0.20 | 1766 |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | 500 |
| 2024-02-28 | 0.18 | $0.18 | 125 |
| 2024-02-27 | 0.18 | $0.18 | 500 |
| 2024-02-26 | 0.18 | $0.18 | 99 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.19 | $0.18 | 1650 |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | 2000 |
| 2024-02-12 | 0.19 | $0.18 | 350 |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.20 | $0.18 | 136 |
| 2024-02-06 | 0.20 | $0.19 | — |
| 2024-02-05 | 0.20 | $0.19 | 99 |
| 2024-02-02 | 0.20 | $0.18 | 130 |
| 2024-02-01 | 0.20 | $0.18 | 10 |
| 2024-01-31 | 0.20 | $0.19 | — |
| 2024-01-30 | 0.21 | $0.19 | — |
| 2024-01-29 | 0.21 | $0.19 | 1100 |
| 2024-01-26 | 0.21 | $0.17 | 40 |
| 2024-01-25 | 0.21 | $0.18 | 15 |
| 2024-01-24 | 0.21 | $0.20 | 2000 |
| 2024-01-23 | 0.21 | $0.22 | — |
| 2024-01-22 | 0.21 | $0.22 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 101 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | — |
| 2024-01-16 | 0.21 | $0.20 | 1007 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.21 | $0.21 | 1045 |
| 2024-01-10 | 0.21 | $0.23 | 150 |
| 2024-01-09 | 0.21 | $0.18 | 5110 |
| 2024-01-08 | 0.21 | $0.21 | 1200 |
| 2024-01-05 | 0.21 | $0.23 | — |
| 2024-01-04 | 0.21 | $0.23 | — |
| 2024-01-03 | 0.21 | $0.23 | 10 |
| 2024-01-02 | 0.21 | $0.20 | 6010 |
| 2023-12-29 | 0.21 | $0.21 | 120 |
| 2023-12-28 | 0.21 | $0.21 | 100 |
| 2023-12-27 | 0.21 | $0.19 | — |
| 2023-12-26 | 0.21 | $0.19 | 600 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | 20 |
| 2023-12-20 | 0.21 | $0.28 | 140 |
| 2023-12-19 | 0.21 | $0.21 | 12601 |
| 2023-12-18 | 0.22 | $0.21 | — |
| 2023-12-15 | 0.22 | $0.21 | — |
| 2023-12-14 | 0.22 | $0.21 | — |
| 2023-12-13 | 0.22 | $0.21 | — |
| 2023-12-12 | 0.22 | $0.21 | 100 |
| 2023-12-11 | 0.23 | $0.22 | — |
| 2023-12-08 | 0.23 | $0.22 | 2000 |
| 2023-12-07 | 0.23 | $0.18 | 2510 |
| 2023-12-06 | 0.23 | $0.17 | 25 |
| 2023-12-05 | 0.24 | $0.18 | 7061 |
| 2023-12-04 | 0.24 | $0.22 | 500 |
| 2023-12-01 | 0.24 | $0.22 | — |
| 2023-11-30 | 0.25 | $0.22 | — |
| 2023-11-29 | 0.25 | $0.22 | 3000 |
| 2023-11-28 | 0.25 | $0.22 | 550 |
| 2023-11-27 | 0.25 | $0.23 | 201 |
| 2023-11-24 | 0.25 | $0.22 | — |
| 2023-11-22 | 0.25 | $0.22 | 1700 |
| 2023-11-21 | 0.26 | $0.27 | 23 |
| 2023-11-20 | 0.25 | $0.31 | 250 |
| 2023-11-17 | 0.25 | $0.22 | 520 |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.26 | $0.25 | — |
| 2023-11-14 | 0.26 | $0.25 | 50 |
| 2023-11-13 | 0.26 | $0.26 | 769 |
| 2023-11-10 | 0.26 | $0.26 | 714 |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | 5235 |
| 2023-11-07 | 0.26 | $0.25 | — |
| 2023-11-06 | 0.26 | $0.25 | 1000 |
| 2023-11-03 | 0.26 | $0.25 | 20 |
| 2023-11-02 | 0.26 | $0.25 | 300 |
| 2023-11-01 | 0.26 | $0.25 | 1850 |
| 2023-10-31 | 0.27 | $0.25 | 1600 |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.27 | $0.25 | 500 |
| 2023-10-26 | 0.27 | $0.25 | 86 |
| 2023-10-25 | 0.28 | $0.25 | — |
| 2023-10-24 | 0.28 | $0.25 | — |
| 2023-10-23 | 0.28 | $0.25 | 100 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | 320 |
| 2023-10-17 | 0.29 | $0.25 | 1002 |
| 2023-10-16 | 0.29 | $0.30 | 3600 |
| 2023-10-13 | 0.29 | $0.26 | — |
| 2023-10-12 | 0.29 | $0.26 | — |
| 2023-10-11 | 0.29 | $0.26 | — |
| 2023-10-10 | 0.30 | $0.26 | 4600 |
| 2023-10-09 | 0.30 | $0.26 | 2589 |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 2000 |
| 2023-09-28 | 0.29 | $0.30 | 228 |
| 2023-09-27 | 0.29 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | — |
| 2023-09-25 | 0.29 | $0.30 | — |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 1001 |
| 2023-09-20 | 0.29 | $0.34 | — |
| 2023-09-19 | 0.29 | $0.34 | — |
| 2023-09-18 | 0.29 | $0.34 | 450 |
| 2023-09-15 | 0.29 | $0.26 | — |
| 2023-09-14 | 0.29 | $0.26 | 600 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | 431 |
| 2023-09-11 | 0.29 | $0.29 | 2000 |
| 2023-09-08 | 0.30 | $0.26 | — |
| 2023-09-07 | 0.31 | $0.26 | — |
| 2023-09-06 | 0.31 | $0.26 | — |
| 2023-09-05 | 0.32 | $0.26 | — |
| 2023-09-01 | 0.33 | $0.26 | 334 |
| 2023-08-31 | 0.33 | $0.30 | 691 |
| 2023-08-30 | 0.34 | $0.31 | — |
| 2023-08-29 | 0.34 | $0.31 | — |
| 2023-08-28 | 0.35 | $0.31 | — |
| 2023-08-25 | 0.35 | $0.31 | — |
| 2023-08-24 | 0.36 | $0.31 | 20 |
| 2023-08-23 | 0.36 | $0.32 | — |
| 2023-08-22 | 0.37 | $0.32 | 8000 |
| 2023-08-21 | 0.37 | $0.29 | — |
| 2023-08-18 | 0.38 | $0.29 | 644 |
| 2023-08-17 | 0.39 | $0.28 | 501 |
| 2023-08-16 | 0.40 | $0.34 | 795 |
| 2023-08-15 | 0.41 | $0.27 | 770 |
| 2023-08-14 | 0.43 | $0.34 | 328 |
| 2023-08-11 | 0.44 | $0.39 | — |
| 2023-08-10 | 0.44 | $0.39 | — |
| 2023-08-09 | 0.45 | $0.39 | 395 |
| 2023-08-08 | 0.45 | $0.42 | 1120 |
| 2023-08-07 | 0.46 | $0.40 | — |
| 2023-08-04 | 0.47 | $0.40 | — |
| 2023-08-03 | 0.48 | $0.40 | — |
| 2023-08-02 | 0.49 | $0.40 | — |
| 2023-08-01 | 0.50 | $0.40 | — |
| 2023-07-31 | 0.51 | $0.40 | 12001 |
| 2023-07-28 | 0.52 | $0.41 | — |
| 2023-07-27 | 0.53 | $0.41 | 980 |
| 2023-07-26 | 0.54 | $0.41 | 1076 |
| 2023-07-25 | 0.55 | $0.48 | — |
| 2023-07-24 | 0.56 | $0.48 | 3000 |
| 2023-07-21 | 0.57 | $0.48 | 60 |
| 2023-07-20 | 0.58 | $0.50 | — |
| 2023-07-19 | 0.60 | $0.50 | 999 |
| 2023-07-18 | 0.61 | $0.54 | — |
| 2023-07-17 | 0.61 | $0.54 | 60 |
| 2023-07-14 | 0.62 | $0.50 | 500 |
| 2023-07-13 | 0.64 | $0.47 | 346 |
| 2023-07-12 | 0.66 | $0.52 | 3575 |
| 2023-07-11 | 0.66 | $0.54 | 1502 |
| 2023-07-10 | 0.67 | $0.57 | — |
| 2023-07-07 | 0.67 | $0.57 | 701 |
| 2023-07-06 | 0.67 | $0.64 | 100 |
| 2023-07-05 | 0.66 | $0.60 | 2158 |
| 2023-07-03 | 0.66 | $0.62 | — |
| 2023-06-30 | 0.66 | $0.62 | — |
| 2023-06-29 | 0.66 | $0.62 | 10 |
| 2023-06-28 | 0.67 | $0.62 | 900 |
| 2023-06-27 | 0.67 | $0.67 | — |
| 2023-06-26 | 0.67 | $0.67 | — |
| 2023-06-23 | 0.67 | $0.67 | 114 |
| 2023-06-22 | 0.67 | $0.72 | — |
| 2023-06-21 | 0.67 | $0.72 | — |
| 2023-06-20 | 0.67 | $0.72 | 700 |
| 2023-06-16 | 0.66 | $0.66 | 6536 |
| 2023-06-15 | 0.65 | $0.74 | 300 |
| 2023-06-14 | 0.64 | $0.82 | — |
| 2023-06-13 | 0.63 | $0.82 | 2000 |
| 2023-06-12 | 0.62 | $0.70 | 7941 |
| 2023-06-09 | 0.62 | $0.59 | 160 |
| 2023-06-08 | 0.62 | $0.57 | 5000 |
| 2023-06-07 | 0.62 | $0.56 | 5000 |
| 2023-06-06 | 0.62 | $0.57 | 8131 |
| 2023-06-05 | 0.63 | $0.62 | 2870 |
| 2023-06-02 | 0.63 | $0.52 | 5125 |
| 2023-06-01 | 0.64 | $0.69 | — |
| 2023-05-31 | 0.64 | $0.69 | — |
| 2023-05-30 | 0.64 | $0.69 | 600 |
| 2023-05-26 | 0.64 | $0.70 | — |
| 2023-05-25 | 0.64 | $0.70 | — |
| 2023-05-24 | 0.64 | $0.70 | — |
| 2023-05-23 | 0.64 | $0.70 | 6400 |
| 2023-05-22 | 0.65 | $0.60 | 100 |
| 2023-05-19 | 0.66 | $0.58 | 1027 |
| 2023-05-18 | 0.67 | $0.54 | 50 |
| 2023-05-17 | 0.69 | $0.54 | 1300 |
| 2023-05-16 | 0.71 | $0.58 | — |
| 2023-05-15 | 0.73 | $0.58 | 400 |
| 2023-05-12 | 0.74 | $0.60 | — |
| 2023-05-11 | 0.76 | $0.60 | — |
| 2023-05-10 | 0.78 | $0.60 | 1400 |
| 2023-05-09 | 0.79 | $0.67 | — |
| 2023-05-08 | 0.80 | $0.67 | — |
| 2023-05-05 | 0.81 | $0.67 | 1200 |
| 2023-05-04 | 0.83 | $0.67 | — |
| 2023-05-03 | 0.84 | $0.67 | — |
| 2023-05-02 | 0.85 | $0.67 | 1380 |
| 2023-05-01 | 0.87 | $0.79 | 200 |
| 2023-04-28 | 0.88 | $0.72 | — |
| 2023-04-27 | 0.89 | $0.72 | — |
| 2023-04-26 | 0.89 | $0.72 | 1258 |
| 2023-04-25 | 0.90 | $0.79 | 537 |
| 2023-04-24 | 0.90 | $0.83 | 1700 |
| 2023-04-21 | 0.90 | $0.88 | — |
| 2023-04-20 | 0.89 | $0.88 | 310 |
| 2023-04-19 | 0.89 | $0.92 | 200 |
| 2023-04-18 | 0.88 | $0.91 | 3600 |
| 2023-04-17 | 0.87 | $0.91 | 350 |
| 2023-04-14 | 0.87 | $0.91 | 1390 |
| 2023-04-13 | 0.85 | $0.91 | — |
| 2023-04-12 | 0.84 | $0.91 | — |
| 2023-04-11 | 0.82 | $0.91 | — |
| 2023-04-10 | 0.80 | $0.91 | 20 |
| 2023-04-06 | 0.79 | $0.91 | — |
| 2023-04-05 | 0.78 | $0.91 | — |
| 2023-04-04 | 0.77 | $0.91 | 150 |
| 2023-04-03 | 0.77 | $1.06 | 25 |
| 2023-03-31 | 0.76 | $1.03 | 610 |
| 2023-03-30 | 0.73 | $0.90 | 1130 |
| 2023-03-29 | 0.71 | $0.79 | 333 |
| 2023-03-28 | 0.70 | $0.85 | 3790 |
| 2023-03-27 | 0.68 | $0.80 | 300 |
| 2023-03-24 | 0.66 | $0.75 | 810 |
| 2023-03-23 | 0.65 | $0.81 | 5062 |
| 2023-03-22 | 0.62 | $0.80 | 810 |
| 2023-03-21 | 0.60 | $0.73 | 1000 |
| 2023-03-20 | 0.57 | $0.80 | 2500 |
| 2023-03-17 | 0.55 | $0.77 | 200 |
| 2023-03-16 | 0.53 | $0.60 | — |
| 2023-03-15 | 0.52 | $0.60 | 1433 |
| 2023-03-14 | 0.50 | $0.52 | 400 |
| 2023-03-13 | 0.50 | $0.60 | — |
| 2023-03-10 | 0.48 | $0.60 | 2000 |
| 2023-03-09 | 0.47 | $0.68 | 110 |
| 2023-03-08 | 0.45 | $0.84 | 9420 |
| 2023-03-07 | 0.43 | $0.86 | 10761 |
| 2023-03-06 | 0.40 | $0.80 | 4600 |
| 2023-03-03 | 0.38 | $0.58 | 110 |
| 2023-03-02 | 0.37 | $0.46 | 2240 |
| 2023-03-01 | 0.36 | $0.48 | — |
| 2023-02-28 | 0.35 | $0.48 | 388 |
| 2023-02-27 | 0.34 | $0.43 | 649 |
| 2023-02-24 | 0.34 | $0.44 | 10 |
| 2023-02-23 | 0.34 | $0.31 | — |
| 2023-02-22 | 0.34 | $0.31 | — |
| 2023-02-21 | 0.34 | $0.31 | 1553 |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | 427 |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | 100 |
| 2023-02-09 | 0.35 | $0.36 | 530 |
| 2023-02-08 | 0.35 | $0.36 | 50 |
| 2023-02-07 | 0.35 | $0.37 | 200 |
| 2023-02-06 | 0.35 | $0.34 | 480 |
| 2023-02-03 | 0.35 | $0.30 | — |
| 2023-02-02 | 0.36 | $0.30 | 500 |
| 2023-02-01 | 0.37 | $0.33 | — |
| 2023-01-31 | 0.37 | $0.33 | — |
| 2023-01-30 | 0.38 | $0.33 | 305 |
| 2023-01-27 | 0.38 | $0.36 | 111 |
| 2023-01-26 | 0.39 | $0.40 | 443 |
| 2023-01-25 | 0.39 | $0.35 | — |
| 2023-01-24 | 0.39 | $0.35 | 71 |
| 2023-01-23 | 0.39 | $0.34 | 110 |
| 2023-01-20 | 0.39 | $0.36 | 5400 |
| 2023-01-19 | 0.39 | $0.37 | 5800 |
| 2023-01-18 | 0.39 | $0.40 | 500 |
| 2023-01-17 | 0.39 | $0.40 | — |
| 2023-01-13 | 0.39 | $0.40 | 110 |
| 2023-01-12 | 0.39 | $0.34 | — |
| 2023-01-11 | 0.39 | $0.34 | — |
| 2023-01-10 | 0.39 | $0.34 | — |
| 2023-01-09 | 0.39 | $0.34 | 70 |
| 2023-01-06 | 0.39 | $0.38 | 800 |
| 2023-01-05 | 0.39 | $0.46 | — |
| 2023-01-04 | 0.38 | $0.46 | — |
| 2023-01-03 | 0.37 | $0.46 | — |
| 2022-12-30 | 0.36 | $0.46 | 300 |
| 2022-12-29 | 0.36 | $0.39 | 830 |
| 2022-12-28 | 0.35 | $0.46 | 20 |
| 2022-12-27 | 0.35 | $0.39 | — |
| 2022-12-23 | 0.35 | $0.39 | — |
| 2022-12-22 | 0.35 | $0.39 | — |
| 2022-12-21 | 0.35 | $0.39 | — |
| 2022-12-20 | 0.34 | $0.39 | 28 |
| 2022-12-19 | 0.34 | $0.35 | 20 |
| 2022-12-16 | 0.33 | $0.35 | 500 |
| 2022-12-15 | 0.33 | $0.35 | — |
| 2022-12-14 | 0.33 | $0.35 | — |
| 2022-12-13 | 0.33 | $0.35 | 4563 |
| 2022-12-12 | 0.33 | $0.39 | 4100 |
| 2022-12-09 | 0.32 | $0.33 | 400 |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | — |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.32 | $0.32 | 2000 |
| 2022-11-30 | 0.32 | $0.32 | 4000 |
| 2022-11-29 | 0.31 | $0.37 | 210 |
| 2022-11-28 | 0.31 | $0.38 | 5253 |
| 2022-11-25 | 0.30 | $0.35 | — |
| 2022-11-23 | 0.29 | $0.35 | 11 |
| 2022-11-22 | 0.29 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | 4635 |
| 2022-11-16 | 0.28 | $0.38 | 101 |
| 2022-11-15 | 0.28 | $0.35 | 2020 |
| 2022-11-14 | 0.28 | $0.29 | 5244 |
| 2022-11-11 | 0.28 | $0.30 | — |
| 2022-11-10 | 0.28 | $0.30 | — |
| 2022-11-09 | 0.28 | $0.29 | 1350 |
| 2022-11-08 | 0.29 | $0.31 | — |
| 2022-11-07 | 0.29 | $0.31 | — |
| 2022-11-04 | 0.29 | $0.31 | — |
| 2022-11-03 | 0.28 | $0.31 | 50 |
| 2022-11-02 | 0.28 | $0.32 | 500 |
| 2022-11-01 | 0.28 | $0.25 | 146 |
| 2022-10-31 | 0.28 | $0.20 | 40 |
| 2022-10-28 | 0.28 | $0.24 | 1810 |
| 2022-10-27 | 0.29 | $0.22 | — |
| 2022-10-26 | 0.29 | $0.22 | — |
| 2022-10-25 | 0.29 | $0.22 | 20 |
| 2022-10-24 | 0.29 | $0.26 | — |
| 2022-10-21 | 0.29 | $0.26 | 207 |
| 2022-10-20 | 0.30 | $0.28 | — |
| 2022-10-19 | 0.30 | $0.28 | 500 |
| 2022-10-18 | 0.30 | $0.35 | — |
| 2022-10-17 | 0.29 | $0.35 | — |
| 2022-10-14 | 0.29 | $0.35 | 835 |
| 2022-10-13 | 0.28 | $0.36 | — |
| 2022-10-12 | 0.28 | $0.36 | — |
| 2022-10-11 | 0.28 | $0.36 | 1360 |
| 2022-10-10 | 0.27 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.28 | $0.26 | 744 |
| 2022-10-05 | 0.28 | $0.27 | — |
| 2022-10-04 | 0.28 | $0.27 | — |
| 2022-10-03 | 0.29 | $0.27 | — |
| 2022-09-30 | 0.29 | $0.27 | — |
| 2022-09-29 | 0.29 | $0.27 | — |
| 2022-09-28 | 0.29 | $0.27 | 1570 |
| 2022-09-27 | 0.29 | $0.27 | — |
| 2022-09-26 | 0.30 | $0.27 | — |
| 2022-09-23 | 0.30 | $0.27 | 300 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 900 |
| 2022-09-20 | 0.31 | $0.28 | 999 |
| 2022-09-19 | 0.31 | $0.23 | 10 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.31 | $0.30 | 1310 |
| 2022-09-14 | 0.32 | $0.31 | 547 |
| 2022-09-13 | 0.33 | $0.29 | — |
| 2022-09-12 | 0.33 | $0.29 | — |
| 2022-09-09 | 0.33 | $0.29 | 39 |
| 2022-09-08 | 0.33 | $0.29 | 500 |
| 2022-09-07 | 0.34 | $0.35 | — |
| 2022-09-06 | 0.34 | $0.35 | — |
| 2022-09-02 | 0.34 | $0.35 | 7895 |
| 2022-09-01 | 0.34 | $0.29 | 2114 |
| 2022-08-31 | 0.34 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | — |
| 2022-08-29 | 0.34 | $0.30 | 2451 |
| 2022-08-26 | 0.34 | $0.33 | — |
| 2022-08-25 | 0.34 | $0.33 | — |
| 2022-08-24 | 0.34 | $0.33 | 10000 |
| 2022-08-23 | 0.34 | $0.31 | — |
| 2022-08-22 | 0.33 | $0.31 | — |
| 2022-08-19 | 0.33 | $0.31 | — |
| 2022-08-18 | 0.33 | $0.31 | 785 |
| 2022-08-17 | 0.33 | $0.44 | 110 |
| 2022-08-16 | 0.32 | $0.41 | 466 |
| 2022-08-15 | 0.32 | $0.33 | 1333 |
| 2022-08-12 | 0.31 | $0.32 | 100 |
| 2022-08-11 | 0.31 | $0.33 | 1185 |
| 2022-08-10 | 0.31 | $0.39 | 1296 |
| 2022-08-09 | 0.31 | $0.39 | 2877 |
| 2022-08-08 | 0.31 | $0.40 | 540 |
| 2022-08-05 | 0.30 | $0.31 | 10 |
| 2022-08-04 | 0.31 | $0.29 | — |
| 2022-08-03 | 0.31 | $0.29 | — |
| 2022-08-02 | 0.31 | $0.29 | 5100 |
| 2022-08-01 | 0.32 | $0.38 | 2333 |
| 2022-07-29 | 0.31 | $0.28 | 1000 |
| 2022-07-28 | 0.31 | $0.35 | 3420 |
| 2022-07-27 | 0.31 | $0.25 | 10 |
| 2022-07-26 | 0.31 | $0.25 | — |
| 2022-07-25 | 0.32 | $0.25 | 12 |
| 2022-07-22 | 0.32 | $0.32 | 30 |
| 2022-07-21 | 0.32 | $0.27 | 200 |
| 2022-07-20 | 0.33 | $0.30 | — |
| 2022-07-19 | 0.33 | $0.30 | — |
| 2022-07-18 | 0.33 | $0.30 | — |
| 2022-07-15 | 0.33 | $0.30 | — |
| 2022-07-14 | 0.33 | $0.30 | 1500 |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | 2250 |
| 2022-07-11 | 0.35 | $0.37 | — |
| 2022-07-08 | 0.35 | $0.37 | — |
| 2022-07-07 | 0.35 | $0.37 | — |
| 2022-07-06 | 0.35 | $0.37 | 7400 |
| 2022-07-05 | 0.35 | $0.37 | 2533 |
| 2022-07-01 | 0.35 | $0.28 | — |
| 2022-06-30 | 0.36 | $0.28 | — |
| 2022-06-29 | 0.37 | $0.28 | 140 |
| 2022-06-28 | 0.37 | $0.33 | 41 |
| 2022-06-27 | 0.38 | $0.32 | — |
| 2022-06-24 | 0.38 | $0.32 | 1000 |
| 2022-06-23 | 0.38 | $0.36 | 696 |
| 2022-06-22 | 0.38 | $0.39 | — |
| 2022-06-21 | 0.37 | $0.39 | 11 |
| 2022-06-17 | 0.37 | $0.31 | — |
| 2022-06-16 | 0.37 | $0.31 | 90 |
| 2022-06-15 | 0.37 | $0.31 | — |
| 2022-06-14 | 0.38 | $0.36 | 3550 |
| 2022-06-13 | 0.37 | $0.43 | — |
| 2022-06-10 | 0.37 | $0.43 | — |
| 2022-06-09 | 0.36 | $0.43 | 250 |
| 2022-06-08 | 0.36 | $0.37 | 4397 |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | — |
| 2022-06-03 | 0.35 | $0.39 | — |
| 2022-06-02 | 0.35 | $0.39 | 362 |
| 2022-06-01 | 0.35 | $0.42 | — |
| 2022-05-31 | 0.34 | $0.42 | — |
| 2022-05-27 | 0.34 | $0.42 | 300 |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | 250 |
| 2022-05-20 | 0.34 | $0.33 | 297 |
| 2022-05-19 | 0.34 | $0.33 | — |
| 2022-05-18 | 0.34 | $0.33 | — |
| 2022-05-17 | 0.35 | $0.33 | — |
| 2022-05-16 | 0.35 | $0.33 | — |
| 2022-05-13 | 0.35 | $0.33 | — |
| 2022-05-12 | 0.36 | $0.33 | 2465 |
| 2022-05-11 | 0.36 | $0.33 | — |
| 2022-05-10 | 0.37 | $0.33 | 1000 |
| 2022-05-09 | 0.37 | $0.30 | 1750 |
| 2022-05-06 | 0.38 | $0.34 | 1600 |
| 2022-05-05 | 0.39 | $0.34 | 11060 |
| 2022-05-04 | 0.40 | $0.34 | 250 |
| 2022-05-03 | 0.40 | $0.39 | 1700 |
| 2022-05-02 | 0.40 | $0.37 | 1000 |
| 2022-04-29 | 0.41 | $0.34 | — |
| 2022-04-28 | 0.41 | $0.34 | 50 |
| 2022-04-27 | 0.42 | $0.36 | 2001 |
| 2022-04-26 | 0.42 | $0.33 | — |
| 2022-04-25 | 0.43 | $0.33 | 493 |
| 2022-04-22 | 0.43 | $0.39 | — |
| 2022-04-21 | 0.43 | $0.39 | 1682 |
| 2022-04-20 | 0.44 | $0.41 | 200 |
| 2022-04-19 | 0.44 | $0.40 | 5638 |
| 2022-04-18 | 0.44 | $0.41 | 14 |
| 2022-04-14 | 0.44 | $0.40 | — |
| 2022-04-13 | 0.44 | $0.40 | 7650 |
| 2022-04-12 | 0.45 | $0.43 | — |
| 2022-04-11 | 0.45 | $0.43 | 7039 |
| 2022-04-08 | 0.45 | $0.49 | — |
| 2022-04-07 | 0.46 | $0.49 | — |
| 2022-04-06 | 0.46 | $0.49 | 240 |
| 2022-04-05 | 0.46 | $0.46 | 60 |
| 2022-04-04 | 0.46 | $0.43 | 340 |
| 2022-04-01 | 0.46 | $0.43 | — |
| 2022-03-31 | 0.47 | $0.43 | 470 |
| 2022-03-30 | 0.47 | $0.43 | 1600 |
| 2022-03-29 | 0.47 | $0.44 | 3028 |
| 2022-03-28 | 0.47 | $0.46 | 750 |
| 2022-03-25 | 0.48 | $0.43 | 640 |
| 2022-03-24 | 0.48 | $0.44 | — |
| 2022-03-23 | 0.49 | $0.44 | 4375 |
| 2022-03-22 | 0.49 | $0.46 | 476 |
| 2022-03-21 | 0.50 | $0.45 | — |
| 2022-03-18 | 0.51 | $0.45 | 200 |
| 2022-03-17 | 0.52 | $0.40 | 250 |
| 2022-03-16 | 0.54 | $0.43 | 3000 |
| 2022-03-15 | 0.54 | $0.51 | 1972 |
| 2022-03-14 | 0.55 | $0.51 | 10 |
| 2022-03-11 | 0.55 | $0.51 | — |
| 2022-03-10 | 0.55 | $0.51 | — |
| 2022-03-09 | 0.56 | $0.51 | — |
| 2022-03-08 | 0.56 | $0.51 | 80 |
| 2022-03-07 | 0.56 | $0.52 | 126 |
| 2022-03-04 | 0.56 | $0.48 | — |
| 2022-03-03 | 0.56 | $0.48 | — |
| 2022-03-02 | 0.56 | $0.48 | — |
| 2022-03-01 | 0.56 | $0.48 | 1000 |
| 2022-02-28 | 0.56 | $0.50 | 2830 |
| 2022-02-25 | 0.56 | $0.55 | 300 |
| 2022-02-24 | 0.55 | $0.52 | 1450 |
| 2022-02-23 | 0.55 | $0.60 | 1600 |
| 2022-02-22 | 0.54 | $0.62 | 400 |
| 2022-02-18 | 0.54 | $0.68 | 720 |
| 2022-02-17 | 0.53 | $0.62 | 700 |
| 2022-02-16 | 0.53 | $0.69 | 13 |
| 2022-02-15 | 0.53 | $0.60 | — |
| 2022-02-14 | 0.53 | $0.60 | — |
| 2022-02-11 | 0.53 | $0.60 | 1540 |
| 2022-02-10 | 0.53 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | 150 |
| 2022-02-08 | 0.55 | $0.53 | — |
| 2022-02-07 | 0.56 | $0.53 | 2152 |
| 2022-02-04 | 0.57 | $0.57 | 1300 |
| 2022-02-03 | 0.58 | $0.46 | — |
| 2022-02-02 | 0.60 | $0.46 | — |
| 2022-02-01 | 0.61 | $0.46 | — |
| 2022-01-31 | 0.62 | $0.46 | — |
| 2022-01-28 | 0.64 | $0.46 | — |
| 2022-01-27 | 0.65 | $0.46 | — |
| 2022-01-26 | 0.66 | $0.46 | 2700 |
| 2022-01-25 | 0.67 | $0.53 | 250 |
| 2022-01-24 | 0.68 | $0.47 | 2248 |
| 2022-01-21 | 0.69 | $0.56 | 3629 |
| 2022-01-20 | 0.70 | $0.61 | 4367 |
| 2022-01-19 | 0.70 | $0.60 | 100 |
| 2022-01-18 | 0.70 | $0.67 | 800 |
| 2022-01-14 | 0.69 | $0.67 | 20 |
| 2022-01-13 | 0.70 | $0.59 | 50 |
| 2022-01-12 | 0.70 | $0.69 | 3097 |
| 2022-01-11 | 0.71 | $0.69 | 1500 |
| 2022-01-10 | 0.70 | $0.73 | 32 |
| 2022-01-07 | 0.70 | $0.77 | — |
| 2022-01-06 | 0.69 | $0.77 | 12 |
| 2022-01-05 | 0.69 | $0.81 | 1117 |
| 2022-01-04 | 0.69 | $0.80 | 150 |
| 2022-01-03 | 0.68 | $0.69 | — |
| 2021-12-31 | 0.68 | $0.69 | 10 |
| 2021-12-30 | 0.68 | $0.70 | 1200 |
| 2021-12-29 | 0.68 | $0.61 | 4160 |
| 2021-12-28 | 0.69 | $0.70 | 1055 |
| 2021-12-27 | 0.69 | $0.80 | 10773 |
| 2021-12-23 | 0.69 | $0.72 | 109 |
| 2021-12-22 | 0.70 | $0.60 | 12762 |
| 2021-12-21 | 0.71 | $0.66 | 3400 |
| 2021-12-20 | 0.72 | $0.60 | 13300 |
| 2021-12-17 | 0.74 | $0.60 | 1967 |
| 2021-12-16 | 0.75 | $0.73 | 100 |
| 2021-12-15 | 0.76 | $0.70 | 15639 |
| 2021-12-14 | 0.77 | $0.77 | 5000 |
| 2021-12-13 | 0.78 | $0.60 | 250 |
| 2021-12-10 | 0.79 | $0.64 | 907 |
| 2021-12-09 | 0.81 | $0.69 | — |
| 2021-12-08 | 0.82 | $0.69 | — |
| 2021-12-07 | 0.83 | $0.69 | — |
| 2021-12-06 | 0.85 | $0.69 | 829 |
| 2021-12-03 | 0.87 | $0.73 | 2202 |
| 2021-12-02 | 0.89 | $0.65 | 6726 |
| 2021-12-01 | 0.90 | $0.74 | 203 |
| 2021-11-30 | 0.91 | $0.73 | 40 |
| 2021-11-29 | 0.92 | $0.80 | — |
| 2021-11-26 | 0.93 | $0.80 | 2258 |
| 2021-11-24 | 0.95 | $0.88 | 2501 |
| 2021-11-23 | 0.96 | $0.80 | 6710 |
| 2021-11-22 | 0.97 | $0.87 | 2989 |
| 2021-11-19 | 0.98 | $0.90 | 3278 |
| 2021-11-18 | 0.98 | $0.91 | 4023 |
| 2021-11-17 | 0.99 | $0.91 | — |
| 2021-11-16 | 1.00 | $0.91 | 7360 |
| 2021-11-15 | 1.01 | $0.93 | 1750 |
| 2021-11-12 | 1.02 | $0.92 | 200 |
| 2021-11-11 | 1.03 | $0.91 | 3686 |
| 2021-11-10 | 1.04 | $0.96 | 893 |
| 2021-11-09 | 1.04 | $0.99 | — |
| 2021-11-08 | 1.04 | $0.99 | 1165 |
| 2021-11-05 | 1.03 | $1.08 | — |
| 2021-11-04 | 1.02 | $1.08 | 3170 |
| 2021-11-03 | 1.00 | $0.94 | 1050 |
| 2021-11-02 | 1.00 | $0.99 | 79 |
| 2021-11-01 | 0.99 | $0.92 | 4290 |
| 2021-10-29 | 0.99 | $1.00 | 8369 |
| 2021-10-28 | 0.98 | $1.05 | 415 |
| 2021-10-27 | 0.96 | $1.11 | 2230 |
| 2021-10-26 | 0.94 | $1.03 | 4150 |
| 2021-10-25 | 0.93 | $1.14 | 1509 |
| 2021-10-22 | 0.92 | $0.95 | 676 |
| 2021-10-21 | 0.92 | $1.05 | 6100 |
| 2021-10-20 | 0.91 | $1.11 | 2329 |
| 2021-10-19 | 0.90 | $1.05 | 20665 |
| 2021-10-18 | 0.89 | $1.15 | 1150 |
| 2021-10-15 | 0.87 | $1.07 | 2151 |
| 2021-10-14 | 0.86 | $1.14 | 42670 |
| 2021-10-13 | 0.84 | $0.97 | 4650 |
| 2021-10-12 | 0.83 | $0.95 | 3300 |
| 2021-10-11 | 0.82 | $0.81 | 663 |
| 2021-10-08 | 0.81 | $0.84 | 130 |
| 2021-10-07 | 0.79 | $0.74 | 4289 |
| 2021-10-06 | 0.79 | $0.90 | 2700 |
| 2021-10-05 | 0.77 | $0.81 | 2817 |
| 2021-10-04 | 0.77 | $0.88 | 312 |
| 2021-10-01 | 0.76 | $0.79 | 170 |
| 2021-09-30 | 0.75 | $0.68 | 5742 |
| 2021-09-29 | 0.75 | $0.84 | — |
| 2021-09-28 | 0.74 | $0.84 | 111 |
| 2021-09-27 | 0.72 | $0.87 | 2678 |
| 2021-09-24 | 0.70 | $0.89 | 12750 |
| 2021-09-23 | 0.68 | $0.92 | 2810 |
| 2021-09-22 | 0.66 | $0.86 | 415 |
| 2021-09-21 | 0.64 | $0.86 | 3160 |
| 2021-09-20 | 0.62 | $0.86 | 7217 |
| 2021-09-17 | 0.60 | $0.86 | 3092 |
| 2021-09-16 | 0.59 | $0.71 | 2350 |
| 2021-09-15 | 0.58 | $0.71 | 3433 |
| 2021-09-14 | 0.57 | $0.70 | 1266 |
| 2021-09-13 | 0.56 | $0.58 | 533 |
| 2021-09-10 | 0.56 | $0.55 | 1350 |
| 2021-09-09 | 0.56 | $0.64 | 1334 |
| 2021-09-08 | 0.55 | $0.66 | — |
| 2021-09-07 | 0.54 | $0.66 | — |
| 2021-09-03 | 0.53 | $0.66 | — |
| 2021-09-02 | 0.53 | $0.66 | — |
| 2021-09-01 | 0.52 | $0.66 | 300 |
| 2021-08-31 | 0.51 | $0.63 | 1310 |
| 2021-08-30 | 0.50 | $0.47 | — |
| 2021-08-27 | 0.50 | $0.47 | 890 |
| 2021-08-26 | 0.50 | $0.47 | — |
| 2021-08-25 | 0.51 | $0.47 | — |
| 2021-08-24 | 0.51 | $0.47 | — |
| 2021-08-23 | 0.51 | $0.47 | 11628 |
| 2021-08-20 | 0.51 | $0.63 | 834 |
| 2021-08-19 | 0.50 | $0.55 | 1680 |
| 2021-08-18 | 0.50 | $0.59 | 8896 |
| 2021-08-17 | 0.49 | $0.52 | 8239 |
| 2021-08-16 | 0.49 | $0.48 | 3089 |
| 2021-08-13 | 0.49 | $0.51 | 1009 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-08-07
Close Price
$0.19
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.19 | $0.19 | 3500 |
| 2026-08-06 | 0.19 | $0.19 | 3500 |
| 2026-08-05 | 0.19 | $0.19 | — |
| 2026-08-04 | 0.19 | $0.19 | — |
| 2026-08-03 | 0.19 | $0.19 | 3500 |
| 2026-07-31 | 0.19 | $0.19 | 3500 |
| 2026-07-30 | 0.19 | $0.19 | — |
| 2026-07-29 | 0.19 | $0.19 | — |
| 2026-07-28 | 0.19 | $0.19 | 3500 |
| 2026-07-27 | 0.19 | $0.19 | — |
| 2026-07-24 | 0.19 | $0.19 | 3500 |
| 2026-07-23 | 0.19 | $0.19 | 3500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 3500 |
| 2026-07-17 | 0.19 | $0.19 | 3500 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 3500 |
| 2026-07-13 | 0.19 | $0.19 | 3500 |
| 2026-07-10 | 0.19 | $0.19 | 3500 |
| 2026-07-09 | 0.19 | $0.19 | 3500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 3500 |
| 2026-07-02 | 0.19 | $0.19 | 3500 |
| 2026-07-01 | 0.19 | $0.19 | 3500 |
| 2026-06-30 | 0.19 | $0.19 | 3500 |
| 2026-06-29 | 0.19 | $0.19 | 3500 |
| 2026-06-26 | 0.19 | $0.19 | 3500 |
| 2026-06-25 | 0.19 | $0.19 | 3500 |
| 2026-06-24 | 0.19 | $0.19 | 3500 |
| 2026-06-23 | 0.19 | $0.19 | 3500 |
| 2026-06-22 | 0.19 | $0.19 | 3500 |
| 2026-06-18 | 0.19 | $0.19 | 3500 |
| 2026-06-17 | 0.19 | $0.19 | 3500 |
| 2026-06-16 | 0.19 | $0.19 | 3500 |
| 2026-06-15 | 0.20 | $0.19 | 3500 |
| 2026-06-12 | 0.20 | $0.19 | 3500 |
| 2026-06-11 | 0.20 | $0.19 | 3500 |
| 2026-06-10 | 0.20 | $0.19 | 3500 |
| 2026-06-09 | 0.20 | $0.19 | 3500 |
| 2026-06-08 | 0.20 | $0.19 | — |
| 2026-06-05 | 0.20 | $0.19 | 3500 |
| 2026-06-04 | 0.20 | $0.19 | 3500 |
| 2026-06-03 | 0.20 | $0.19 | 3500 |
| 2026-06-02 | 0.20 | $0.19 | 3500 |
| 2026-06-01 | 0.20 | $0.19 | 3500 |
| 2026-05-29 | 0.21 | $0.19 | 3500 |
| 2026-05-28 | 0.21 | $0.19 | 3500 |
| 2026-05-27 | 0.21 | $0.19 | 3500 |
| 2026-05-26 | 0.21 | $0.19 | — |
| 2026-05-22 | 0.21 | $0.19 | 20000 |
| 2026-05-21 | 0.22 | $0.19 | 3500 |
| 2026-05-20 | 0.22 | $0.19 | 3500 |
| 2026-05-19 | 0.22 | $0.19 | 3500 |
| 2026-05-18 | 0.23 | $0.19 | 3500 |
| 2026-05-15 | 0.23 | $0.19 | 388 |
| 2026-05-14 | 0.23 | $0.22 | 3500 |
| 2026-05-13 | 0.24 | $0.22 | 3500 |
| 2026-05-12 | 0.24 | $0.22 | 3500 |
| 2026-05-11 | 0.24 | $0.20 | 3500 |
| 2026-05-08 | 0.24 | $0.20 | 3500 |
| 2026-05-07 | 0.25 | $0.20 | — |
| 2026-05-06 | 0.25 | $0.20 | 4894 |
| 2026-05-05 | 0.26 | $0.22 | 4754 |
| 2026-05-04 | 0.26 | $0.22 | 4754 |
| 2026-05-01 | 0.26 | $0.27 | 2500 |
| 2026-04-30 | 0.26 | $0.27 | 2500 |
| 2026-04-29 | 0.26 | $0.27 | 2500 |
| 2026-04-28 | 0.26 | $0.27 | 2500 |
| 2026-04-27 | 0.26 | $0.27 | 2500 |
| 2026-04-24 | 0.26 | $0.27 | 3000 |
| 2026-04-23 | 0.26 | $0.26 | 2500 |
| 2026-04-22 | 0.26 | $0.26 | 2500 |
| 2026-04-21 | 0.26 | $0.26 | 2500 |
| 2026-04-20 | 0.26 | $0.25 | 1400 |
| 2026-04-17 | 0.26 | $0.23 | 2500 |
| 2026-04-16 | 0.26 | $0.23 | 2500 |
| 2026-04-15 | 0.26 | $0.23 | 2500 |
| 2026-04-14 | 0.27 | $0.26 | 2500 |
| 2026-04-13 | 0.27 | $0.26 | 2500 |
| 2026-04-10 | 0.27 | $0.26 | 2500 |
| 2026-04-09 | 0.27 | $0.26 | 2500 |
| 2026-04-08 | 0.27 | $0.26 | 2500 |
| 2026-04-07 | 0.27 | $0.26 | 2500 |
| 2026-04-06 | 0.27 | $0.26 | 2500 |
| 2026-04-02 | 0.27 | $0.28 | 5954 |
| 2026-04-01 | 0.27 | $0.25 | 10000 |
| 2026-03-31 | 0.27 | $0.26 | 2500 |
| 2026-03-30 | 0.28 | $0.26 | 2500 |
| 2026-03-27 | 0.28 | $0.26 | 2500 |
| 2026-03-26 | 0.28 | $0.26 | 2750 |
| 2026-03-25 | 0.28 | $0.27 | 2500 |
| 2026-03-24 | 0.28 | $0.27 | 2500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.29 | $0.26 | 2500 |
| 2026-03-19 | 0.29 | $0.26 | 2500 |
| 2026-03-18 | 0.29 | $0.26 | 2500 |
| 2026-03-17 | 0.30 | $0.26 | 2799 |
| 2026-03-16 | 0.30 | $0.31 | — |
| 2026-03-13 | 0.30 | $0.31 | 350 |
| 2026-03-12 | 0.30 | $0.31 | 350 |
| 2026-03-11 | 0.30 | $0.31 | 350 |
| 2026-03-10 | 0.30 | $0.31 | 350 |
| 2026-03-09 | 0.30 | $0.31 | 350 |
| 2026-03-06 | 0.29 | $0.31 | 350 |
| 2026-03-05 | 0.29 | $0.31 | 350 |
| 2026-03-04 | 0.29 | $0.31 | 8579 |
| 2026-03-03 | 0.29 | $0.31 | 10550 |
| 2026-03-02 | 0.29 | $0.32 | 10 |
| 2026-02-27 | 0.28 | $0.32 | 10 |
| 2026-02-26 | 0.28 | $0.32 | 10 |
| 2026-02-25 | 0.28 | $0.32 | 5360 |
| 2026-02-24 | 0.27 | $0.32 | 300 |
| 2026-02-23 | 0.27 | $0.29 | 10 |
| 2026-02-20 | 0.26 | $0.29 | 510 |
| 2026-02-19 | 0.26 | $0.30 | — |
| 2026-02-18 | 0.26 | $0.30 | — |
| 2026-02-17 | 0.25 | $0.30 | 9999 |
| 2026-02-13 | 0.25 | $0.30 | — |
| 2026-02-12 | 0.24 | $0.30 | — |
| 2026-02-11 | 0.24 | $0.30 | 3310 |
| 2026-02-10 | 0.23 | $0.34 | — |
| 2026-02-09 | 0.22 | $0.34 | — |
| 2026-02-06 | 0.20 | $0.34 | 25000 |
| 2026-02-05 | 0.19 | $0.33 | 4500 |
| 2026-02-04 | 0.18 | $0.32 | 17000 |
| 2026-02-03 | 0.16 | $0.26 | 4500 |
| 2026-02-02 | 0.15 | $0.20 | 3700 |
| 2026-01-30 | 0.15 | $0.21 | 17000 |
| 2026-01-29 | 0.14 | $0.21 | 3500 |
| 2026-01-28 | 0.13 | $0.18 | 4000 |
| 2026-01-27 | 0.12 | $0.14 | 5200 |
| 2026-01-26 | 0.12 | $0.15 | 31700 |
| 2026-01-23 | 0.12 | $0.13 | 5000 |
| 2026-01-22 | 0.12 | $0.13 | 5000 |
| 2026-01-21 | 0.12 | $0.13 | 5000 |
| 2026-01-20 | 0.12 | $0.13 | 35003 |
| 2026-01-16 | 0.12 | $0.12 | 26000 |
| 2026-01-15 | 0.12 | $0.11 | 5000 |
| 2026-01-14 | 0.12 | $0.12 | 5000 |
| 2026-01-13 | 0.12 | $0.12 | 5000 |
| 2026-01-12 | 0.12 | $0.12 | 5000 |
| 2026-01-09 | 0.11 | $0.11 | 5000 |
| 2026-01-08 | 0.11 | $0.11 | 5000 |
| 2026-01-07 | 0.11 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 27210 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.12 | 8000 |
| 2025-12-23 | 0.12 | $0.12 | 8268 |
| 2025-12-22 | 0.12 | $0.13 | 8268 |
| 2025-12-19 | 0.11 | $0.12 | 8268 |
| 2025-12-18 | 0.11 | $0.12 | 8268 |
| 2025-12-17 | 0.11 | $0.12 | 8268 |
| 2025-12-16 | 0.11 | $0.11 | 8268 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 8268 |
| 2025-12-09 | 0.11 | $0.11 | 8268 |
| 2025-12-08 | 0.11 | $0.11 | 8268 |
| 2025-12-05 | 0.11 | $0.11 | 43000 |
| 2025-12-04 | 0.11 | $0.17 | 13336 |
| 2025-12-03 | 0.10 | $0.10 | 197 |
| 2025-12-02 | 0.10 | $0.10 | 197 |
| 2025-12-01 | 0.10 | $0.10 | 197 |
| 2025-11-28 | 0.10 | $0.10 | 197 |
| 2025-11-26 | 0.10 | $0.10 | 1350 |
| 2025-11-25 | 0.10 | $0.09 | 11100 |
| 2025-11-24 | 0.10 | $0.10 | 197 |
| 2025-11-21 | 0.10 | $0.10 | 197 |
| 2025-11-20 | 0.10 | $0.10 | 197 |
| 2025-11-19 | 0.10 | $0.10 | 197 |
| 2025-11-18 | 0.10 | $0.10 | 197 |
| 2025-11-17 | 0.10 | $0.10 | 197 |
| 2025-11-14 | 0.10 | $0.10 | 197 |
| 2025-11-13 | 0.10 | $0.10 | 1000 |
| 2025-11-12 | 0.10 | $0.09 | 197 |
| 2025-11-11 | 0.10 | $0.09 | 197 |
| 2025-11-10 | 0.10 | $0.10 | 220 |
| 2025-11-07 | 0.10 | $0.10 | 220 |
| 2025-11-06 | 0.10 | $0.10 | 220 |
| 2025-11-05 | 0.11 | $0.10 | 220 |
| 2025-11-04 | 0.11 | $0.10 | 220 |
| 2025-11-03 | 0.11 | $0.10 | 220 |
| 2025-10-31 | 0.11 | $0.10 | 220 |
| 2025-10-30 | 0.11 | $0.10 | 1745 |
| 2025-10-29 | 0.11 | $0.10 | 700 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | 771 |
| 2025-10-24 | 0.11 | $0.12 | 1675 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.10 | $0.12 | — |
| 2025-10-21 | 0.10 | $0.12 | — |
| 2025-10-20 | 0.10 | $0.12 | — |
| 2025-10-17 | 0.10 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | — |
| 2025-10-15 | 0.10 | $0.12 | — |
| 2025-10-14 | 0.09 | $0.12 | 15000 |
| 2025-10-13 | 0.09 | $0.12 | — |
| 2025-10-10 | 0.09 | $0.12 | 200 |
| 2025-10-09 | 0.09 | $0.10 | 100 |
| 2025-10-08 | 0.09 | $0.09 | 4941 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.09 | $0.08 | 12500 |
| 2025-10-03 | 0.09 | $0.08 | 1000 |
| 2025-10-02 | 0.09 | $0.07 | 1040 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 8539 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 210 |
| 2025-09-22 | 0.08 | $0.08 | 34422 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | 47683 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 5000 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 331 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 5000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 340 |
| 2025-08-22 | 0.09 | $0.09 | 5000 |
| 2025-08-21 | 0.09 | $0.09 | 5000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | 4000 |
| 2025-08-15 | 0.09 | $0.10 | — |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 3900 |
| 2025-08-08 | 0.09 | $0.10 | 45000 |
| 2025-08-07 | 0.09 | $0.10 | 1000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 2744 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | 1000 |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | 1000 |
| 2025-07-21 | 0.09 | $0.09 | 10000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.10 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 10000 |
| 2025-07-10 | 0.09 | $0.10 | — |
| 2025-07-09 | 0.09 | $0.10 | 10000 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 595 |
| 2025-07-02 | 0.09 | $0.09 | 10000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 1100 |
| 2025-06-27 | 0.09 | $0.08 | 635 |
| 2025-06-26 | 0.09 | $0.09 | 3500 |
| 2025-06-25 | 0.09 | $0.08 | 5200 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 10000 |
| 2025-06-17 | 0.09 | $0.09 | 3300 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 4000 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 10000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | 277 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | 4020 |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 1450 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 150 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 150 |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | 1501 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | — |
| 2025-04-07 | 0.11 | $0.09 | — |
| 2025-04-04 | 0.11 | $0.09 | — |
| 2025-04-03 | 0.11 | $0.09 | 11434 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 10000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | 10000 |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 10000 |
| 2025-03-21 | 0.11 | $0.11 | 10000 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 10000 |
| 2025-03-18 | 0.11 | $0.11 | 10000 |
| 2025-03-17 | 0.11 | $0.11 | 10000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 10000 |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 170 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | — |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 500 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 1002 |
| 2025-02-10 | 0.11 | $0.09 | — |
| 2025-02-07 | 0.11 | $0.09 | — |
| 2025-02-06 | 0.12 | $0.09 | 10 |
| 2025-02-05 | 0.12 | $0.13 | 200 |
| 2025-02-04 | 0.12 | $0.12 | 200 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.12 | $0.13 | 5406 |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 1380 |
| 2025-01-21 | 0.11 | $0.10 | — |
| 2025-01-17 | 0.12 | $0.10 | — |
| 2025-01-16 | 0.12 | $0.10 | — |
| 2025-01-15 | 0.12 | $0.10 | — |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.12 | $0.10 | 800 |
| 2025-01-10 | 0.12 | $0.12 | 150 |
| 2025-01-08 | 0.12 | $0.11 | 500 |
| 2025-01-07 | 0.13 | $0.11 | 5080 |
| 2025-01-06 | 0.13 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | 22 |
| 2025-01-02 | 0.13 | $0.13 | 150 |
| 2024-12-31 | 0.13 | $0.11 | 1567 |
| 2024-12-30 | 0.13 | $0.12 | 1575 |
| 2024-12-27 | 0.13 | $0.12 | 2287 |
| 2024-12-26 | 0.13 | $0.12 | 2643 |
| 2024-12-24 | 0.14 | $0.12 | 492 |
| 2024-12-23 | 0.14 | $0.12 | 1000 |
| 2024-12-20 | 0.14 | $0.13 | 3000 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | 1600 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 100 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 400 |
| 2024-12-09 | 0.14 | $0.15 | 500 |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | 714 |
| 2024-12-03 | 0.14 | $0.11 | — |
| 2024-12-02 | 0.14 | $0.11 | 750 |
| 2024-11-29 | 0.14 | $0.12 | — |
| 2024-11-27 | 0.15 | $0.12 | 18 |
| 2024-11-26 | 0.15 | $0.15 | 12000 |
| 2024-11-25 | 0.15 | $0.17 | 300 |
| 2024-11-22 | 0.15 | $0.18 | 400 |
| 2024-11-21 | 0.15 | $0.17 | 2600 |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | 7106 |
| 2024-11-18 | 0.14 | $0.11 | 4028 |
| 2024-11-15 | 0.15 | $0.15 | 1000 |
| 2024-11-14 | 0.15 | $0.15 | 2500 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | 40 |
| 2024-11-08 | 0.15 | $0.11 | — |
| 2024-11-07 | 0.15 | $0.11 | 255 |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | 952 |
| 2024-10-28 | 0.16 | $0.18 | — |
| 2024-10-25 | 0.16 | $0.18 | — |
| 2024-10-24 | 0.16 | $0.18 | — |
| 2024-10-23 | 0.16 | $0.18 | — |
| 2024-10-22 | 0.15 | $0.18 | — |
| 2024-10-21 | 0.15 | $0.18 | — |
| 2024-10-18 | 0.15 | $0.18 | — |
| 2024-10-17 | 0.14 | $0.18 | 500 |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 100 |
| 2024-10-14 | 0.14 | $0.15 | 422 |
| 2024-10-11 | 0.14 | $0.15 | 3200 |
| 2024-10-10 | 0.14 | $0.12 | — |
| 2024-10-09 | 0.14 | $0.12 | 8961 |
| 2024-10-08 | 0.14 | $0.13 | 100 |
| 2024-10-07 | 0.14 | $0.15 | 250 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.15 | $0.14 | — |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | 666 |
| 2024-09-20 | 0.15 | $0.14 | — |
| 2024-09-19 | 0.16 | $0.14 | — |
| 2024-09-18 | 0.16 | $0.14 | — |
| 2024-09-17 | 0.16 | $0.14 | 200 |
| 2024-09-16 | 0.16 | $0.14 | 100 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 400 |
| 2024-09-09 | 0.16 | $0.14 | 135 |
| 2024-09-06 | 0.17 | $0.15 | 104 |
| 2024-09-05 | 0.17 | $0.14 | 40 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 422 |
| 2024-08-30 | 0.17 | $0.19 | — |
| 2024-08-29 | 0.17 | $0.19 | 950 |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | 5062 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 1500 |
| 2024-08-22 | 0.16 | $0.19 | 10 |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | 800 |
| 2024-08-15 | 0.16 | $0.20 | — |
| 2024-08-14 | 0.16 | $0.20 | 210 |
| 2024-08-13 | 0.15 | $0.14 | — |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.16 | $0.14 | — |
| 2024-08-05 | 0.16 | $0.14 | 19050 |
| 2024-08-02 | 0.16 | $0.14 | — |
| 2024-08-01 | 0.16 | $0.14 | — |
| 2024-07-31 | 0.17 | $0.14 | 815 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | 242 |
| 2024-07-26 | 0.17 | $0.15 | — |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.18 | $0.15 | 10 |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.17 | $0.19 | — |
| 2024-07-16 | 0.17 | $0.19 | 455 |
| 2024-07-15 | 0.17 | $0.14 | 300 |
| 2024-07-12 | 0.17 | $0.16 | — |
| 2024-07-11 | 0.18 | $0.16 | — |
| 2024-07-10 | 0.18 | $0.16 | — |
| 2024-07-09 | 0.18 | $0.16 | — |
| 2024-07-08 | 0.18 | $0.16 | — |
| 2024-07-05 | 0.18 | $0.16 | — |
| 2024-07-03 | 0.18 | $0.16 | — |
| 2024-07-02 | 0.19 | $0.16 | — |
| 2024-07-01 | 0.19 | $0.16 | 23 |
| 2024-06-28 | 0.19 | $0.16 | 100 |
| 2024-06-27 | 0.19 | $0.15 | — |
| 2024-06-26 | 0.20 | $0.15 | 4000 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.21 | $0.20 | 400 |
| 2024-06-14 | 0.21 | $0.20 | — |
| 2024-06-13 | 0.21 | $0.20 | — |
| 2024-06-12 | 0.21 | $0.20 | — |
| 2024-06-11 | 0.21 | $0.20 | — |
| 2024-06-10 | 0.21 | $0.20 | — |
| 2024-06-07 | 0.21 | $0.20 | 50 |
| 2024-06-06 | 0.21 | $0.19 | — |
| 2024-06-05 | 0.21 | $0.19 | 2020 |
| 2024-06-04 | 0.21 | $0.24 | 1140 |
| 2024-06-03 | 0.21 | $0.18 | — |
| 2024-05-31 | 0.22 | $0.18 | — |
| 2024-05-30 | 0.22 | $0.18 | — |
| 2024-05-29 | 0.22 | $0.18 | — |
| 2024-05-28 | 0.23 | $0.18 | — |
| 2024-05-24 | 0.23 | $0.18 | — |
| 2024-05-23 | 0.24 | $0.18 | — |
| 2024-05-22 | 0.24 | $0.18 | 2400 |
| 2024-05-21 | 0.25 | $0.19 | — |
| 2024-05-20 | 0.26 | $0.19 | 890 |
| 2024-05-17 | 0.26 | $0.24 | — |
| 2024-05-16 | 0.27 | $0.24 | 575 |
| 2024-05-15 | 0.27 | $0.24 | — |
| 2024-05-14 | 0.27 | $0.24 | 200 |
| 2024-05-13 | 0.28 | $0.23 | — |
| 2024-05-10 | 0.28 | $0.23 | 154 |
| 2024-05-09 | 0.29 | $0.35 | 100 |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | — |
| 2024-05-06 | 0.28 | $0.27 | — |
| 2024-05-03 | 0.28 | $0.27 | 1600 |
| 2024-05-02 | 0.29 | $0.30 | — |
| 2024-05-01 | 0.28 | $0.30 | 1650 |
| 2024-04-30 | 0.28 | $0.30 | — |
| 2024-04-29 | 0.28 | $0.30 | 3300 |
| 2024-04-26 | 0.28 | $0.32 | 50 |
| 2024-04-25 | 0.27 | $0.32 | — |
| 2024-04-24 | 0.27 | $0.32 | — |
| 2024-04-23 | 0.27 | $0.32 | 119 |
| 2024-04-22 | 0.26 | $0.30 | 595 |
| 2024-04-19 | 0.26 | $0.22 | 161 |
| 2024-04-18 | 0.26 | $0.24 | 262 |
| 2024-04-17 | 0.26 | $0.26 | 40 |
| 2024-04-16 | 0.26 | $0.25 | — |
| 2024-04-15 | 0.26 | $0.25 | — |
| 2024-04-12 | 0.26 | $0.25 | 1000 |
| 2024-04-11 | 0.27 | $0.29 | 20 |
| 2024-04-10 | 0.26 | $0.28 | — |
| 2024-04-09 | 0.26 | $0.28 | — |
| 2024-04-08 | 0.26 | $0.28 | 500 |
| 2024-04-05 | 0.26 | $0.29 | 200 |
| 2024-04-04 | 0.25 | $0.28 | — |
| 2024-04-03 | 0.25 | $0.28 | — |
| 2024-04-02 | 0.25 | $0.28 | 20 |
| 2024-04-01 | 0.24 | $0.29 | 330 |
| 2024-03-28 | 0.24 | $0.28 | 30 |
| 2024-03-27 | 0.24 | $0.28 | 160 |
| 2024-03-26 | 0.23 | $0.25 | 1010 |
| 2024-03-25 | 0.23 | $0.22 | — |
| 2024-03-22 | 0.23 | $0.22 | 5310 |
| 2024-03-21 | 0.23 | $0.24 | — |
| 2024-03-20 | 0.23 | $0.24 | — |
| 2024-03-19 | 0.23 | $0.24 | — |
| 2024-03-18 | 0.23 | $0.24 | 750 |
| 2024-03-15 | 0.23 | $0.31 | — |
| 2024-03-14 | 0.22 | $0.31 | — |
| 2024-03-13 | 0.21 | $0.31 | 120 |
| 2024-03-12 | 0.20 | $0.23 | 1250 |
| 2024-03-11 | 0.20 | $0.24 | — |
| 2024-03-08 | 0.20 | $0.24 | — |
| 2024-03-07 | 0.19 | $0.24 | — |
| 2024-03-06 | 0.19 | $0.24 | 192 |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.18 | $0.20 | 1766 |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | 500 |
| 2024-02-28 | 0.18 | $0.18 | 125 |
| 2024-02-27 | 0.18 | $0.18 | 500 |
| 2024-02-26 | 0.19 | $0.18 | 99 |
| 2024-02-23 | 0.19 | $0.18 | — |
| 2024-02-22 | 0.19 | $0.18 | — |
| 2024-02-21 | 0.19 | $0.18 | — |
| 2024-02-20 | 0.19 | $0.18 | 1650 |
| 2024-02-16 | 0.19 | $0.19 | — |
| 2024-02-15 | 0.19 | $0.19 | — |
| 2024-02-14 | 0.19 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | 2000 |
| 2024-02-12 | 0.19 | $0.18 | 350 |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | 136 |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.20 | $0.19 | 99 |
| 2024-02-02 | 0.20 | $0.18 | 130 |
| 2024-02-01 | 0.20 | $0.18 | 10 |
| 2024-01-31 | 0.20 | $0.19 | — |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 1100 |
| 2024-01-26 | 0.20 | $0.17 | 40 |
| 2024-01-25 | 0.21 | $0.18 | 15 |
| 2024-01-24 | 0.21 | $0.20 | 2000 |
| 2024-01-23 | 0.21 | $0.22 | — |
| 2024-01-22 | 0.21 | $0.22 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 101 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | — |
| 2024-01-16 | 0.21 | $0.20 | 1007 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.21 | $0.21 | 1045 |
| 2024-01-10 | 0.21 | $0.23 | 150 |
| 2024-01-09 | 0.21 | $0.18 | 5110 |
| 2024-01-08 | 0.22 | $0.21 | 1200 |
| 2024-01-05 | 0.22 | $0.23 | — |
| 2024-01-04 | 0.21 | $0.23 | — |
| 2024-01-03 | 0.21 | $0.23 | 10 |
| 2024-01-02 | 0.21 | $0.20 | 6010 |
| 2023-12-29 | 0.21 | $0.21 | 120 |
| 2023-12-28 | 0.21 | $0.21 | 100 |
| 2023-12-27 | 0.21 | $0.19 | — |
| 2023-12-26 | 0.21 | $0.19 | 600 |
| 2023-12-22 | 0.22 | $0.20 | — |
| 2023-12-21 | 0.22 | $0.20 | 20 |
| 2023-12-20 | 0.22 | $0.28 | 140 |
| 2023-12-19 | 0.22 | $0.21 | 12601 |
| 2023-12-18 | 0.22 | $0.21 | — |
| 2023-12-15 | 0.22 | $0.21 | — |
| 2023-12-14 | 0.22 | $0.21 | — |
| 2023-12-13 | 0.22 | $0.21 | — |
| 2023-12-12 | 0.22 | $0.21 | 100 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | 2000 |
| 2023-12-07 | 0.22 | $0.18 | 2510 |
| 2023-12-06 | 0.23 | $0.17 | 25 |
| 2023-12-05 | 0.23 | $0.18 | 7061 |
| 2023-12-04 | 0.24 | $0.22 | 500 |
| 2023-12-01 | 0.24 | $0.22 | — |
| 2023-11-30 | 0.24 | $0.22 | — |
| 2023-11-29 | 0.24 | $0.22 | 3000 |
| 2023-11-28 | 0.25 | $0.22 | 550 |
| 2023-11-27 | 0.25 | $0.23 | 201 |
| 2023-11-24 | 0.25 | $0.22 | — |
| 2023-11-22 | 0.26 | $0.22 | 1700 |
| 2023-11-21 | 0.26 | $0.27 | 23 |
| 2023-11-20 | 0.26 | $0.31 | 250 |
| 2023-11-17 | 0.25 | $0.22 | 520 |
| 2023-11-16 | 0.26 | $0.25 | — |
| 2023-11-15 | 0.26 | $0.25 | — |
| 2023-11-14 | 0.26 | $0.25 | 50 |
| 2023-11-13 | 0.26 | $0.26 | 769 |
| 2023-11-10 | 0.26 | $0.26 | 714 |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | 5235 |
| 2023-11-07 | 0.26 | $0.25 | — |
| 2023-11-06 | 0.26 | $0.25 | 1000 |
| 2023-11-03 | 0.26 | $0.25 | 20 |
| 2023-11-02 | 0.26 | $0.25 | 300 |
| 2023-11-01 | 0.27 | $0.25 | 1850 |
| 2023-10-31 | 0.27 | $0.25 | 1600 |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.27 | $0.25 | 500 |
| 2023-10-26 | 0.27 | $0.25 | 86 |
| 2023-10-25 | 0.27 | $0.25 | — |
| 2023-10-24 | 0.28 | $0.25 | — |
| 2023-10-23 | 0.28 | $0.25 | 100 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | 320 |
| 2023-10-17 | 0.28 | $0.25 | 1002 |
| 2023-10-16 | 0.29 | $0.30 | 3600 |
| 2023-10-13 | 0.28 | $0.26 | — |
| 2023-10-12 | 0.29 | $0.26 | — |
| 2023-10-11 | 0.29 | $0.26 | — |
| 2023-10-10 | 0.29 | $0.26 | 4600 |
| 2023-10-09 | 0.30 | $0.26 | 2589 |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | 2000 |
| 2023-09-28 | 0.30 | $0.30 | 228 |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | 1001 |
| 2023-09-20 | 0.31 | $0.34 | — |
| 2023-09-19 | 0.30 | $0.34 | — |
| 2023-09-18 | 0.30 | $0.34 | 450 |
| 2023-09-15 | 0.30 | $0.26 | — |
| 2023-09-14 | 0.30 | $0.26 | 600 |
| 2023-09-13 | 0.30 | $0.29 | — |
| 2023-09-12 | 0.31 | $0.29 | 431 |
| 2023-09-11 | 0.31 | $0.29 | 2000 |
| 2023-09-08 | 0.31 | $0.26 | — |
| 2023-09-07 | 0.31 | $0.26 | — |
| 2023-09-06 | 0.32 | $0.26 | — |
| 2023-09-05 | 0.33 | $0.26 | — |
| 2023-09-01 | 0.33 | $0.26 | 334 |
| 2023-08-31 | 0.34 | $0.30 | 691 |
| 2023-08-30 | 0.35 | $0.31 | — |
| 2023-08-29 | 0.35 | $0.31 | — |
| 2023-08-28 | 0.35 | $0.31 | — |
| 2023-08-25 | 0.36 | $0.31 | — |
| 2023-08-24 | 0.36 | $0.31 | 20 |
| 2023-08-23 | 0.37 | $0.32 | — |
| 2023-08-22 | 0.37 | $0.32 | 8000 |
| 2023-08-21 | 0.38 | $0.29 | — |
| 2023-08-18 | 0.38 | $0.29 | 644 |
| 2023-08-17 | 0.39 | $0.28 | 501 |
| 2023-08-16 | 0.41 | $0.34 | 795 |
| 2023-08-15 | 0.41 | $0.27 | 770 |
| 2023-08-14 | 0.43 | $0.34 | 328 |
| 2023-08-11 | 0.44 | $0.39 | — |
| 2023-08-10 | 0.44 | $0.39 | — |
| 2023-08-09 | 0.45 | $0.39 | 395 |
| 2023-08-08 | 0.46 | $0.42 | 1120 |
| 2023-08-07 | 0.46 | $0.40 | — |
| 2023-08-04 | 0.47 | $0.40 | — |
| 2023-08-03 | 0.47 | $0.40 | — |
| 2023-08-02 | 0.48 | $0.40 | — |
| 2023-08-01 | 0.49 | $0.40 | — |
| 2023-07-31 | 0.50 | $0.40 | 12001 |
| 2023-07-28 | 0.51 | $0.41 | — |
| 2023-07-27 | 0.52 | $0.41 | 980 |
| 2023-07-26 | 0.53 | $0.41 | 1076 |
| 2023-07-25 | 0.55 | $0.48 | — |
| 2023-07-24 | 0.55 | $0.48 | 3000 |
| 2023-07-21 | 0.56 | $0.48 | 60 |
| 2023-07-20 | 0.57 | $0.50 | — |
| 2023-07-19 | 0.58 | $0.50 | 999 |
| 2023-07-18 | 0.58 | $0.54 | — |
| 2023-07-17 | 0.59 | $0.54 | 60 |
| 2023-07-14 | 0.59 | $0.50 | 500 |
| 2023-07-13 | 0.60 | $0.47 | 346 |
| 2023-07-12 | 0.62 | $0.52 | 3575 |
| 2023-07-11 | 0.63 | $0.54 | 1502 |
| 2023-07-10 | 0.64 | $0.57 | — |
| 2023-07-07 | 0.64 | $0.57 | 701 |
| 2023-07-06 | 0.65 | $0.64 | 100 |
| 2023-07-05 | 0.65 | $0.60 | 2158 |
| 2023-07-03 | 0.66 | $0.62 | — |
| 2023-06-30 | 0.66 | $0.62 | — |
| 2023-06-29 | 0.67 | $0.62 | 10 |
| 2023-06-28 | 0.67 | $0.62 | 900 |
| 2023-06-27 | 0.68 | $0.67 | — |
| 2023-06-26 | 0.68 | $0.67 | — |
| 2023-06-23 | 0.68 | $0.67 | 114 |
| 2023-06-22 | 0.69 | $0.72 | — |
| 2023-06-21 | 0.68 | $0.72 | — |
| 2023-06-20 | 0.68 | $0.72 | 700 |
| 2023-06-16 | 0.67 | $0.66 | 6536 |
| 2023-06-15 | 0.67 | $0.74 | 300 |
| 2023-06-14 | 0.67 | $0.82 | — |
| 2023-06-13 | 0.65 | $0.82 | 2000 |
| 2023-06-12 | 0.63 | $0.70 | 7941 |
| 2023-06-09 | 0.63 | $0.59 | 160 |
| 2023-06-08 | 0.63 | $0.57 | 5000 |
| 2023-06-07 | 0.64 | $0.56 | 5000 |
| 2023-06-06 | 0.65 | $0.57 | 8131 |
| 2023-06-05 | 0.65 | $0.62 | 2870 |
| 2023-06-02 | 0.66 | $0.52 | 5125 |
| 2023-06-01 | 0.67 | $0.69 | — |
| 2023-05-31 | 0.67 | $0.69 | — |
| 2023-05-30 | 0.67 | $0.69 | 600 |
| 2023-05-26 | 0.67 | $0.70 | — |
| 2023-05-25 | 0.66 | $0.70 | — |
| 2023-05-24 | 0.66 | $0.70 | — |
| 2023-05-23 | 0.65 | $0.70 | 6400 |
| 2023-05-22 | 0.65 | $0.60 | 100 |
| 2023-05-19 | 0.65 | $0.58 | 1027 |
| 2023-05-18 | 0.66 | $0.54 | 50 |
| 2023-05-17 | 0.67 | $0.54 | 1300 |
| 2023-05-16 | 0.69 | $0.58 | — |
| 2023-05-15 | 0.70 | $0.58 | 400 |
| 2023-05-12 | 0.71 | $0.60 | — |
| 2023-05-11 | 0.72 | $0.60 | — |
| 2023-05-10 | 0.74 | $0.60 | 1400 |
| 2023-05-09 | 0.75 | $0.67 | — |
| 2023-05-08 | 0.76 | $0.67 | — |
| 2023-05-05 | 0.77 | $0.67 | 1200 |
| 2023-05-04 | 0.78 | $0.67 | — |
| 2023-05-03 | 0.79 | $0.67 | — |
| 2023-05-02 | 0.80 | $0.67 | 1380 |
| 2023-05-01 | 0.82 | $0.79 | 200 |
| 2023-04-28 | 0.82 | $0.72 | — |
| 2023-04-27 | 0.83 | $0.72 | — |
| 2023-04-26 | 0.84 | $0.72 | 1258 |
| 2023-04-25 | 0.86 | $0.79 | 537 |
| 2023-04-24 | 0.86 | $0.83 | 1700 |
| 2023-04-21 | 0.87 | $0.88 | — |
| 2023-04-20 | 0.87 | $0.88 | 310 |
| 2023-04-19 | 0.87 | $0.92 | 200 |
| 2023-04-18 | 0.86 | $0.91 | 3600 |
| 2023-04-17 | 0.85 | $0.91 | 350 |
| 2023-04-14 | 0.85 | $0.91 | 1390 |
| 2023-04-13 | 0.84 | $0.91 | — |
| 2023-04-12 | 0.83 | $0.91 | — |
| 2023-04-11 | 0.83 | $0.91 | — |
| 2023-04-10 | 0.82 | $0.91 | 20 |
| 2023-04-06 | 0.81 | $0.91 | — |
| 2023-04-05 | 0.80 | $0.91 | — |
| 2023-04-04 | 0.79 | $0.91 | 150 |
| 2023-04-03 | 0.77 | $1.06 | 25 |
| 2023-03-31 | 0.74 | $1.03 | 610 |
| 2023-03-30 | 0.71 | $0.90 | 1130 |
| 2023-03-29 | 0.69 | $0.79 | 333 |
| 2023-03-28 | 0.68 | $0.85 | 3790 |
| 2023-03-27 | 0.67 | $0.80 | 300 |
| 2023-03-24 | 0.65 | $0.75 | 810 |
| 2023-03-23 | 0.64 | $0.81 | 5062 |
| 2023-03-22 | 0.63 | $0.80 | 810 |
| 2023-03-21 | 0.61 | $0.73 | 1000 |
| 2023-03-20 | 0.60 | $0.80 | 2500 |
| 2023-03-17 | 0.57 | $0.77 | 200 |
| 2023-03-16 | 0.55 | $0.60 | — |
| 2023-03-15 | 0.55 | $0.60 | 1433 |
| 2023-03-14 | 0.54 | $0.52 | 400 |
| 2023-03-13 | 0.55 | $0.60 | — |
| 2023-03-10 | 0.54 | $0.60 | 2000 |
| 2023-03-09 | 0.53 | $0.68 | 110 |
| 2023-03-08 | 0.52 | $0.84 | 9420 |
| 2023-03-07 | 0.48 | $0.86 | 10761 |
| 2023-03-06 | 0.44 | $0.80 | 4600 |
| 2023-03-03 | 0.40 | $0.58 | 110 |
| 2023-03-02 | 0.39 | $0.46 | 2240 |
| 2023-03-01 | 0.38 | $0.48 | — |
| 2023-02-28 | 0.37 | $0.48 | 388 |
| 2023-02-27 | 0.36 | $0.43 | 649 |
| 2023-02-24 | 0.35 | $0.44 | 10 |
| 2023-02-23 | 0.34 | $0.31 | — |
| 2023-02-22 | 0.34 | $0.31 | — |
| 2023-02-21 | 0.34 | $0.31 | 1553 |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | 427 |
| 2023-02-15 | 0.35 | $0.34 | — |
| 2023-02-14 | 0.35 | $0.34 | — |
| 2023-02-13 | 0.35 | $0.34 | — |
| 2023-02-10 | 0.35 | $0.34 | 100 |
| 2023-02-09 | 0.35 | $0.36 | 530 |
| 2023-02-08 | 0.35 | $0.36 | 50 |
| 2023-02-07 | 0.35 | $0.37 | 200 |
| 2023-02-06 | 0.35 | $0.34 | 480 |
| 2023-02-03 | 0.35 | $0.30 | — |
| 2023-02-02 | 0.35 | $0.30 | 500 |
| 2023-02-01 | 0.36 | $0.33 | — |
| 2023-01-31 | 0.36 | $0.33 | — |
| 2023-01-30 | 0.37 | $0.33 | 305 |
| 2023-01-27 | 0.37 | $0.36 | 111 |
| 2023-01-26 | 0.37 | $0.40 | 443 |
| 2023-01-25 | 0.37 | $0.35 | — |
| 2023-01-24 | 0.37 | $0.35 | 71 |
| 2023-01-23 | 0.38 | $0.34 | 110 |
| 2023-01-20 | 0.38 | $0.36 | 5400 |
| 2023-01-19 | 0.38 | $0.37 | 5800 |
| 2023-01-18 | 0.38 | $0.40 | 500 |
| 2023-01-17 | 0.38 | $0.40 | — |
| 2023-01-13 | 0.38 | $0.40 | 110 |
| 2023-01-12 | 0.38 | $0.34 | — |
| 2023-01-11 | 0.38 | $0.34 | — |
| 2023-01-10 | 0.38 | $0.34 | — |
| 2023-01-09 | 0.39 | $0.34 | 70 |
| 2023-01-06 | 0.39 | $0.38 | 800 |
| 2023-01-05 | 0.40 | $0.46 | — |
| 2023-01-04 | 0.39 | $0.46 | — |
| 2023-01-03 | 0.38 | $0.46 | — |
| 2022-12-30 | 0.38 | $0.46 | 300 |
| 2022-12-29 | 0.37 | $0.39 | 830 |
| 2022-12-28 | 0.36 | $0.46 | 20 |
| 2022-12-27 | 0.36 | $0.39 | — |
| 2022-12-23 | 0.35 | $0.39 | — |
| 2022-12-22 | 0.35 | $0.39 | — |
| 2022-12-21 | 0.34 | $0.39 | — |
| 2022-12-20 | 0.34 | $0.39 | 28 |
| 2022-12-19 | 0.34 | $0.35 | 20 |
| 2022-12-16 | 0.33 | $0.35 | 500 |
| 2022-12-15 | 0.33 | $0.35 | — |
| 2022-12-14 | 0.33 | $0.35 | — |
| 2022-12-13 | 0.33 | $0.35 | 4563 |
| 2022-12-12 | 0.33 | $0.39 | 4100 |
| 2022-12-09 | 0.32 | $0.33 | 400 |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | — |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.32 | $0.32 | 2000 |
| 2022-11-30 | 0.32 | $0.32 | 4000 |
| 2022-11-29 | 0.32 | $0.37 | 210 |
| 2022-11-28 | 0.31 | $0.38 | 5253 |
| 2022-11-25 | 0.30 | $0.35 | — |
| 2022-11-23 | 0.30 | $0.35 | 11 |
| 2022-11-22 | 0.29 | $0.28 | — |
| 2022-11-21 | 0.30 | $0.28 | — |
| 2022-11-18 | 0.30 | $0.28 | — |
| 2022-11-17 | 0.30 | $0.28 | 4635 |
| 2022-11-16 | 0.30 | $0.38 | 101 |
| 2022-11-15 | 0.29 | $0.35 | 2020 |
| 2022-11-14 | 0.29 | $0.29 | 5244 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.28 | $0.29 | 1350 |
| 2022-11-08 | 0.28 | $0.31 | — |
| 2022-11-07 | 0.28 | $0.31 | — |
| 2022-11-04 | 0.28 | $0.31 | — |
| 2022-11-03 | 0.27 | $0.31 | 50 |
| 2022-11-02 | 0.27 | $0.32 | 500 |
| 2022-11-01 | 0.26 | $0.25 | 146 |
| 2022-10-31 | 0.27 | $0.20 | 40 |
| 2022-10-28 | 0.27 | $0.24 | 1810 |
| 2022-10-27 | 0.28 | $0.22 | — |
| 2022-10-26 | 0.28 | $0.22 | — |
| 2022-10-25 | 0.29 | $0.22 | 20 |
| 2022-10-24 | 0.30 | $0.26 | — |
| 2022-10-21 | 0.30 | $0.26 | 207 |
| 2022-10-20 | 0.31 | $0.28 | — |
| 2022-10-19 | 0.31 | $0.28 | 500 |
| 2022-10-18 | 0.31 | $0.35 | — |
| 2022-10-17 | 0.31 | $0.35 | — |
| 2022-10-14 | 0.30 | $0.35 | 835 |
| 2022-10-13 | 0.30 | $0.36 | — |
| 2022-10-12 | 0.29 | $0.36 | — |
| 2022-10-11 | 0.28 | $0.36 | 1360 |
| 2022-10-10 | 0.28 | $0.26 | — |
| 2022-10-07 | 0.28 | $0.26 | — |
| 2022-10-06 | 0.28 | $0.26 | 744 |
| 2022-10-05 | 0.28 | $0.27 | — |
| 2022-10-04 | 0.28 | $0.27 | — |
| 2022-10-03 | 0.28 | $0.27 | — |
| 2022-09-30 | 0.29 | $0.27 | — |
| 2022-09-29 | 0.29 | $0.27 | — |
| 2022-09-28 | 0.29 | $0.27 | 1570 |
| 2022-09-27 | 0.29 | $0.27 | — |
| 2022-09-26 | 0.29 | $0.27 | — |
| 2022-09-23 | 0.30 | $0.27 | 300 |
| 2022-09-22 | 0.30 | $0.28 | — |
| 2022-09-21 | 0.30 | $0.28 | 900 |
| 2022-09-20 | 0.30 | $0.28 | 999 |
| 2022-09-19 | 0.30 | $0.23 | 10 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.31 | $0.30 | 1310 |
| 2022-09-14 | 0.32 | $0.31 | 547 |
| 2022-09-13 | 0.32 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | 39 |
| 2022-09-08 | 0.33 | $0.29 | 500 |
| 2022-09-07 | 0.33 | $0.35 | — |
| 2022-09-06 | 0.33 | $0.35 | — |
| 2022-09-02 | 0.33 | $0.35 | 7895 |
| 2022-09-01 | 0.32 | $0.29 | 2114 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | — |
| 2022-08-29 | 0.33 | $0.30 | 2451 |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | 10000 |
| 2022-08-23 | 0.33 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | — |
| 2022-08-19 | 0.34 | $0.31 | — |
| 2022-08-18 | 0.34 | $0.31 | 785 |
| 2022-08-17 | 0.35 | $0.44 | 110 |
| 2022-08-16 | 0.34 | $0.41 | 466 |
| 2022-08-15 | 0.33 | $0.33 | 1333 |
| 2022-08-12 | 0.33 | $0.32 | 100 |
| 2022-08-11 | 0.33 | $0.33 | 1185 |
| 2022-08-10 | 0.33 | $0.39 | 1296 |
| 2022-08-09 | 0.32 | $0.39 | 2877 |
| 2022-08-08 | 0.32 | $0.40 | 540 |
| 2022-08-05 | 0.31 | $0.31 | 10 |
| 2022-08-04 | 0.31 | $0.29 | — |
| 2022-08-03 | 0.31 | $0.29 | — |
| 2022-08-02 | 0.31 | $0.29 | 5100 |
| 2022-08-01 | 0.31 | $0.38 | 2333 |
| 2022-07-29 | 0.31 | $0.28 | 1000 |
| 2022-07-28 | 0.31 | $0.35 | 3420 |
| 2022-07-27 | 0.30 | $0.25 | 10 |
| 2022-07-26 | 0.31 | $0.25 | — |
| 2022-07-25 | 0.31 | $0.25 | 12 |
| 2022-07-22 | 0.32 | $0.32 | 30 |
| 2022-07-21 | 0.32 | $0.27 | 200 |
| 2022-07-20 | 0.33 | $0.30 | — |
| 2022-07-19 | 0.33 | $0.30 | — |
| 2022-07-18 | 0.33 | $0.30 | — |
| 2022-07-15 | 0.34 | $0.30 | — |
| 2022-07-14 | 0.34 | $0.30 | 1500 |
| 2022-07-13 | 0.35 | $0.34 | — |
| 2022-07-12 | 0.35 | $0.34 | 2250 |
| 2022-07-11 | 0.35 | $0.37 | — |
| 2022-07-08 | 0.35 | $0.37 | — |
| 2022-07-07 | 0.34 | $0.37 | — |
| 2022-07-06 | 0.34 | $0.37 | 7400 |
| 2022-07-05 | 0.34 | $0.37 | 2533 |
| 2022-07-01 | 0.34 | $0.28 | — |
| 2022-06-30 | 0.34 | $0.28 | — |
| 2022-06-29 | 0.35 | $0.28 | 140 |
| 2022-06-28 | 0.36 | $0.33 | 41 |
| 2022-06-27 | 0.36 | $0.32 | — |
| 2022-06-24 | 0.36 | $0.32 | 1000 |
| 2022-06-23 | 0.37 | $0.36 | 696 |
| 2022-06-22 | 0.37 | $0.39 | — |
| 2022-06-21 | 0.37 | $0.39 | 11 |
| 2022-06-17 | 0.36 | $0.31 | — |
| 2022-06-16 | 0.37 | $0.31 | 90 |
| 2022-06-15 | 0.38 | $0.31 | — |
| 2022-06-14 | 0.38 | $0.36 | 3550 |
| 2022-06-13 | 0.39 | $0.43 | — |
| 2022-06-10 | 0.38 | $0.43 | — |
| 2022-06-09 | 0.38 | $0.43 | 250 |
| 2022-06-08 | 0.37 | $0.37 | 4397 |
| 2022-06-07 | 0.37 | $0.39 | — |
| 2022-06-06 | 0.37 | $0.39 | — |
| 2022-06-03 | 0.37 | $0.39 | — |
| 2022-06-02 | 0.37 | $0.39 | 362 |
| 2022-06-01 | 0.36 | $0.42 | — |
| 2022-05-31 | 0.36 | $0.42 | — |
| 2022-05-27 | 0.35 | $0.42 | 300 |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.35 | $0.34 | — |
| 2022-05-24 | 0.35 | $0.34 | — |
| 2022-05-23 | 0.35 | $0.34 | 250 |
| 2022-05-20 | 0.35 | $0.33 | 297 |
| 2022-05-19 | 0.35 | $0.33 | — |
| 2022-05-18 | 0.35 | $0.33 | — |
| 2022-05-17 | 0.35 | $0.33 | — |
| 2022-05-16 | 0.36 | $0.33 | — |
| 2022-05-13 | 0.36 | $0.33 | — |
| 2022-05-12 | 0.36 | $0.33 | 2465 |
| 2022-05-11 | 0.36 | $0.33 | — |
| 2022-05-10 | 0.37 | $0.33 | 1000 |
| 2022-05-09 | 0.37 | $0.30 | 1750 |
| 2022-05-06 | 0.38 | $0.34 | 1600 |
| 2022-05-05 | 0.38 | $0.34 | 11060 |
| 2022-05-04 | 0.39 | $0.34 | 250 |
| 2022-05-03 | 0.39 | $0.39 | 1700 |
| 2022-05-02 | 0.39 | $0.37 | 1000 |
| 2022-04-29 | 0.39 | $0.34 | — |
| 2022-04-28 | 0.40 | $0.34 | 50 |
| 2022-04-27 | 0.41 | $0.36 | 2001 |
| 2022-04-26 | 0.41 | $0.33 | — |
| 2022-04-25 | 0.42 | $0.33 | 493 |
| 2022-04-22 | 0.43 | $0.39 | — |
| 2022-04-21 | 0.43 | $0.39 | 1682 |
| 2022-04-20 | 0.44 | $0.41 | 200 |
| 2022-04-19 | 0.44 | $0.40 | 5638 |
| 2022-04-18 | 0.45 | $0.41 | 14 |
| 2022-04-14 | 0.45 | $0.40 | — |
| 2022-04-13 | 0.45 | $0.40 | 7650 |
| 2022-04-12 | 0.46 | $0.43 | — |
| 2022-04-11 | 0.46 | $0.43 | 7039 |
| 2022-04-08 | 0.47 | $0.49 | — |
| 2022-04-07 | 0.46 | $0.49 | — |
| 2022-04-06 | 0.46 | $0.49 | 240 |
| 2022-04-05 | 0.46 | $0.46 | 60 |
| 2022-04-04 | 0.46 | $0.43 | 340 |
| 2022-04-01 | 0.46 | $0.43 | — |
| 2022-03-31 | 0.47 | $0.43 | 470 |
| 2022-03-30 | 0.47 | $0.43 | 1600 |
| 2022-03-29 | 0.47 | $0.44 | 3028 |
| 2022-03-28 | 0.48 | $0.46 | 750 |
| 2022-03-25 | 0.48 | $0.43 | 640 |
| 2022-03-24 | 0.48 | $0.44 | — |
| 2022-03-23 | 0.49 | $0.44 | 4375 |
| 2022-03-22 | 0.49 | $0.46 | 476 |
| 2022-03-21 | 0.50 | $0.45 | — |
| 2022-03-18 | 0.50 | $0.45 | 200 |
| 2022-03-17 | 0.51 | $0.40 | 250 |
| 2022-03-16 | 0.52 | $0.43 | 3000 |
| 2022-03-15 | 0.53 | $0.51 | 1972 |
| 2022-03-14 | 0.53 | $0.51 | 10 |
| 2022-03-11 | 0.53 | $0.51 | — |
| 2022-03-10 | 0.53 | $0.51 | — |
| 2022-03-09 | 0.54 | $0.51 | — |
| 2022-03-08 | 0.54 | $0.51 | 80 |
| 2022-03-07 | 0.54 | $0.52 | 126 |
| 2022-03-04 | 0.54 | $0.48 | — |
| 2022-03-03 | 0.55 | $0.48 | — |
| 2022-03-02 | 0.56 | $0.48 | — |
| 2022-03-01 | 0.57 | $0.48 | 1000 |
| 2022-02-28 | 0.57 | $0.50 | 2830 |
| 2022-02-25 | 0.58 | $0.55 | 300 |
| 2022-02-24 | 0.58 | $0.52 | 1450 |
| 2022-02-23 | 0.59 | $0.60 | 1600 |
| 2022-02-22 | 0.59 | $0.62 | 400 |
| 2022-02-18 | 0.59 | $0.68 | 720 |
| 2022-02-17 | 0.58 | $0.62 | 700 |
| 2022-02-16 | 0.57 | $0.69 | 13 |
| 2022-02-15 | 0.56 | $0.60 | — |
| 2022-02-14 | 0.56 | $0.60 | — |
| 2022-02-11 | 0.55 | $0.60 | 1540 |
| 2022-02-10 | 0.55 | $0.54 | — |
| 2022-02-09 | 0.55 | $0.54 | 150 |
| 2022-02-08 | 0.55 | $0.53 | — |
| 2022-02-07 | 0.55 | $0.53 | 2152 |
| 2022-02-04 | 0.55 | $0.57 | 1300 |
| 2022-02-03 | 0.55 | $0.46 | — |
| 2022-02-02 | 0.56 | $0.46 | — |
| 2022-02-01 | 0.57 | $0.46 | — |
| 2022-01-31 | 0.58 | $0.46 | — |
| 2022-01-28 | 0.60 | $0.46 | — |
| 2022-01-27 | 0.61 | $0.46 | — |
| 2022-01-26 | 0.62 | $0.46 | 2700 |
| 2022-01-25 | 0.64 | $0.53 | 250 |
| 2022-01-24 | 0.65 | $0.47 | 2248 |
| 2022-01-21 | 0.67 | $0.56 | 3629 |
| 2022-01-20 | 0.69 | $0.61 | 4367 |
| 2022-01-19 | 0.69 | $0.60 | 100 |
| 2022-01-18 | 0.70 | $0.67 | 800 |
| 2022-01-14 | 0.71 | $0.67 | 20 |
| 2022-01-13 | 0.71 | $0.59 | 50 |
| 2022-01-12 | 0.72 | $0.69 | 3097 |
| 2022-01-11 | 0.73 | $0.69 | 1500 |
| 2022-01-10 | 0.73 | $0.73 | 32 |
| 2022-01-07 | 0.73 | $0.77 | — |
| 2022-01-06 | 0.73 | $0.77 | 12 |
| 2022-01-05 | 0.72 | $0.81 | 1117 |
| 2022-01-04 | 0.71 | $0.80 | 150 |
| 2022-01-03 | 0.70 | $0.69 | — |
| 2021-12-31 | 0.70 | $0.69 | 10 |
| 2021-12-30 | 0.71 | $0.70 | 1200 |
| 2021-12-29 | 0.71 | $0.61 | 4160 |
| 2021-12-28 | 0.72 | $0.70 | 1055 |
| 2021-12-27 | 0.72 | $0.80 | 10773 |
| 2021-12-23 | 0.71 | $0.72 | 109 |
| 2021-12-22 | 0.71 | $0.60 | 12762 |
| 2021-12-21 | 0.72 | $0.66 | 3400 |
| 2021-12-20 | 0.73 | $0.60 | 13300 |
| 2021-12-17 | 0.74 | $0.60 | 1967 |
| 2021-12-16 | 0.75 | $0.73 | 100 |
| 2021-12-15 | 0.76 | $0.70 | 15639 |
| 2021-12-14 | 0.76 | $0.77 | 5000 |
| 2021-12-13 | 0.76 | $0.60 | 250 |
| 2021-12-10 | 0.78 | $0.64 | 907 |
| 2021-12-09 | 0.79 | $0.69 | — |
| 2021-12-08 | 0.80 | $0.69 | — |
| 2021-12-07 | 0.81 | $0.69 | — |
| 2021-12-06 | 0.82 | $0.69 | 829 |
| 2021-12-03 | 0.84 | $0.73 | 2202 |
| 2021-12-02 | 0.85 | $0.65 | 6726 |
| 2021-12-01 | 0.87 | $0.74 | 203 |
| 2021-11-30 | 0.88 | $0.73 | 40 |
| 2021-11-29 | 0.90 | $0.80 | — |
| 2021-11-26 | 0.91 | $0.80 | 2258 |
| 2021-11-24 | 0.92 | $0.88 | 2501 |
| 2021-11-23 | 0.93 | $0.80 | 6710 |
| 2021-11-22 | 0.94 | $0.87 | 2989 |
| 2021-11-19 | 0.95 | $0.90 | 3278 |
| 2021-11-18 | 0.96 | $0.91 | 4023 |
| 2021-11-17 | 0.96 | $0.91 | — |
| 2021-11-16 | 0.97 | $0.91 | 7360 |
| 2021-11-15 | 0.97 | $0.93 | 1750 |
| 2021-11-12 | 0.98 | $0.92 | 200 |
| 2021-11-11 | 0.98 | $0.91 | 3686 |
| 2021-11-10 | 0.99 | $0.96 | 893 |
| 2021-11-09 | 1.00 | $0.99 | — |
| 2021-11-08 | 1.00 | $0.99 | 1165 |
| 2021-11-05 | 1.00 | $1.08 | — |
| 2021-11-04 | 0.99 | $1.08 | 3170 |
| 2021-11-03 | 0.98 | $0.94 | 1050 |
| 2021-11-02 | 0.98 | $0.99 | 79 |
| 2021-11-01 | 0.98 | $0.92 | 4290 |
| 2021-10-29 | 0.99 | $1.00 | 8369 |
| 2021-10-28 | 0.99 | $1.05 | 415 |
| 2021-10-27 | 0.98 | $1.11 | 2230 |
| 2021-10-26 | 0.97 | $1.03 | 4150 |
| 2021-10-25 | 0.96 | $1.14 | 1509 |
| 2021-10-22 | 0.94 | $0.95 | 676 |
| 2021-10-21 | 0.94 | $1.05 | 6100 |
| 2021-10-20 | 0.93 | $1.11 | 2329 |
| 2021-10-19 | 0.91 | $1.05 | 20665 |
| 2021-10-18 | 0.90 | $1.15 | 1150 |
| 2021-10-15 | 0.87 | $1.07 | 2151 |
| 2021-10-14 | 0.85 | $1.14 | 42670 |
| 2021-10-13 | 0.82 | $0.97 | 4650 |
| 2021-10-12 | 0.80 | $0.95 | 3300 |
| 2021-10-11 | 0.79 | $0.81 | 663 |
| 2021-10-08 | 0.78 | $0.84 | 130 |
| 2021-10-07 | 0.78 | $0.74 | 4289 |
| 2021-10-06 | 0.78 | $0.90 | 2700 |
| 2021-10-05 | 0.77 | $0.81 | 2817 |
| 2021-10-04 | 0.77 | $0.88 | 312 |
| 2021-10-01 | 0.75 | $0.79 | 170 |
| 2021-09-30 | 0.75 | $0.68 | 5742 |
| 2021-09-29 | 0.76 | $0.84 | — |
| 2021-09-28 | 0.75 | $0.84 | 111 |
| 2021-09-27 | 0.74 | $0.87 | 2678 |
| 2021-09-24 | 0.73 | $0.89 | 12750 |
| 2021-09-23 | 0.71 | $0.92 | 2810 |
| 2021-09-22 | 0.69 | $0.86 | 415 |
| 2021-09-21 | 0.67 | $0.86 | 3160 |
| 2021-09-20 | 0.65 | $0.86 | 7217 |
| 2021-09-17 | 0.63 | $0.86 | 3092 |
| 2021-09-16 | 0.61 | $0.71 | 2350 |
| 2021-09-15 | 0.60 | $0.71 | 3433 |
| 2021-09-14 | 0.59 | $0.70 | 1266 |
| 2021-09-13 | 0.57 | $0.58 | 533 |
| 2021-09-10 | 0.57 | $0.55 | 1350 |
| 2021-09-09 | 0.57 | $0.64 | 1334 |
| 2021-09-08 | 0.57 | $0.66 | — |
| 2021-09-07 | 0.56 | $0.66 | — |
| 2021-09-03 | 0.55 | $0.66 | — |
| 2021-09-02 | 0.54 | $0.66 | — |
| 2021-09-01 | 0.52 | $0.66 | 300 |
| 2021-08-31 | 0.51 | $0.63 | 1310 |
| 2021-08-30 | 0.50 | $0.47 | — |
| 2021-08-27 | 0.50 | $0.47 | 890 |
| 2021-08-26 | 0.50 | $0.47 | — |
| 2021-08-25 | 0.51 | $0.47 | — |
| 2021-08-24 | 0.51 | $0.47 | — |
| 2021-08-23 | 0.52 | $0.47 | 11628 |
| 2021-08-20 | 0.52 | $0.63 | 834 |
| 2021-08-19 | 0.51 | $0.55 | 1680 |
| 2021-08-18 | 0.51 | $0.59 | 8896 |
| 2021-08-17 | 0.50 | $0.52 | 8239 |
| 2021-08-16 | 0.49 | $0.48 | 3089 |
| 2021-08-13 | 0.50 | $0.51 | 1009 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-08-07
Close Price
$0.19
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.19 | $0.19 | 3500 |
| 2026-08-06 | 0.19 | $0.19 | 3500 |
| 2026-08-05 | 0.19 | $0.19 | — |
| 2026-08-04 | 0.19 | $0.19 | — |
| 2026-08-03 | 0.19 | $0.19 | 3500 |
| 2026-07-31 | 0.19 | $0.19 | 3500 |
| 2026-07-30 | 0.19 | $0.19 | — |
| 2026-07-29 | 0.19 | $0.19 | — |
| 2026-07-28 | 0.19 | $0.19 | 3500 |
| 2026-07-27 | 0.19 | $0.19 | — |
| 2026-07-24 | 0.19 | $0.19 | 3500 |
| 2026-07-23 | 0.19 | $0.19 | 3500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 3500 |
| 2026-07-17 | 0.19 | $0.19 | 3500 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 3500 |
| 2026-07-13 | 0.19 | $0.19 | 3500 |
| 2026-07-10 | 0.19 | $0.19 | 3500 |
| 2026-07-09 | 0.19 | $0.19 | 3500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 3500 |
| 2026-07-02 | 0.19 | $0.19 | 3500 |
| 2026-07-01 | 0.19 | $0.19 | 3500 |
| 2026-06-30 | 0.19 | $0.19 | 3500 |
| 2026-06-29 | 0.19 | $0.19 | 3500 |
| 2026-06-26 | 0.19 | $0.19 | 3500 |
| 2026-06-25 | 0.19 | $0.19 | 3500 |
| 2026-06-24 | 0.19 | $0.19 | 3500 |
| 2026-06-23 | 0.19 | $0.19 | 3500 |
| 2026-06-22 | 0.19 | $0.19 | 3500 |
| 2026-06-18 | 0.19 | $0.19 | 3500 |
| 2026-06-17 | 0.19 | $0.19 | 3500 |
| 2026-06-16 | 0.19 | $0.19 | 3500 |
| 2026-06-15 | 0.19 | $0.19 | 3500 |
| 2026-06-12 | 0.19 | $0.19 | 3500 |
| 2026-06-11 | 0.19 | $0.19 | 3500 |
| 2026-06-10 | 0.19 | $0.19 | 3500 |
| 2026-06-09 | 0.19 | $0.19 | 3500 |
| 2026-06-08 | 0.19 | $0.19 | — |
| 2026-06-05 | 0.19 | $0.19 | 3500 |
| 2026-06-04 | 0.19 | $0.19 | 3500 |
| 2026-06-03 | 0.19 | $0.19 | 3500 |
| 2026-06-02 | 0.19 | $0.19 | 3500 |
| 2026-06-01 | 0.19 | $0.19 | 3500 |
| 2026-05-29 | 0.20 | $0.19 | 3500 |
| 2026-05-28 | 0.20 | $0.19 | 3500 |
| 2026-05-27 | 0.20 | $0.19 | 3500 |
| 2026-05-26 | 0.20 | $0.19 | — |
| 2026-05-22 | 0.20 | $0.19 | 20000 |
| 2026-05-21 | 0.21 | $0.19 | 3500 |
| 2026-05-20 | 0.21 | $0.19 | 3500 |
| 2026-05-19 | 0.22 | $0.19 | 3500 |
| 2026-05-18 | 0.22 | $0.19 | 3500 |
| 2026-05-15 | 0.23 | $0.19 | 388 |
| 2026-05-14 | 0.23 | $0.22 | 3500 |
| 2026-05-13 | 0.23 | $0.22 | 3500 |
| 2026-05-12 | 0.23 | $0.22 | 3500 |
| 2026-05-11 | 0.24 | $0.20 | 3500 |
| 2026-05-08 | 0.24 | $0.20 | 3500 |
| 2026-05-07 | 0.25 | $0.20 | — |
| 2026-05-06 | 0.25 | $0.20 | 4894 |
| 2026-05-05 | 0.25 | $0.22 | 4754 |
| 2026-05-04 | 0.26 | $0.22 | 4754 |
| 2026-05-01 | 0.26 | $0.27 | 2500 |
| 2026-04-30 | 0.26 | $0.27 | 2500 |
| 2026-04-29 | 0.26 | $0.27 | 2500 |
| 2026-04-28 | 0.26 | $0.27 | 2500 |
| 2026-04-27 | 0.26 | $0.27 | 2500 |
| 2026-04-24 | 0.26 | $0.27 | 3000 |
| 2026-04-23 | 0.25 | $0.26 | 2500 |
| 2026-04-22 | 0.25 | $0.26 | 2500 |
| 2026-04-21 | 0.25 | $0.26 | 2500 |
| 2026-04-20 | 0.25 | $0.25 | 1400 |
| 2026-04-17 | 0.25 | $0.23 | 2500 |
| 2026-04-16 | 0.26 | $0.23 | 2500 |
| 2026-04-15 | 0.26 | $0.23 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.27 | $0.26 | 2500 |
| 2026-04-06 | 0.27 | $0.26 | 2500 |
| 2026-04-02 | 0.27 | $0.28 | 5954 |
| 2026-04-01 | 0.27 | $0.25 | 10000 |
| 2026-03-31 | 0.27 | $0.26 | 2500 |
| 2026-03-30 | 0.27 | $0.26 | 2500 |
| 2026-03-27 | 0.28 | $0.26 | 2500 |
| 2026-03-26 | 0.28 | $0.26 | 2750 |
| 2026-03-25 | 0.28 | $0.27 | 2500 |
| 2026-03-24 | 0.29 | $0.27 | 2500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.29 | $0.26 | 2500 |
| 2026-03-19 | 0.30 | $0.26 | 2500 |
| 2026-03-18 | 0.30 | $0.26 | 2500 |
| 2026-03-17 | 0.31 | $0.26 | 2799 |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 350 |
| 2026-03-12 | 0.31 | $0.31 | 350 |
| 2026-03-11 | 0.31 | $0.31 | 350 |
| 2026-03-10 | 0.31 | $0.31 | 350 |
| 2026-03-09 | 0.31 | $0.31 | 350 |
| 2026-03-06 | 0.31 | $0.31 | 350 |
| 2026-03-05 | 0.31 | $0.31 | 350 |
| 2026-03-04 | 0.31 | $0.31 | 8579 |
| 2026-03-03 | 0.31 | $0.31 | 10550 |
| 2026-03-02 | 0.31 | $0.32 | 10 |
| 2026-02-27 | 0.31 | $0.32 | 10 |
| 2026-02-26 | 0.31 | $0.32 | 10 |
| 2026-02-25 | 0.30 | $0.32 | 5360 |
| 2026-02-24 | 0.30 | $0.32 | 300 |
| 2026-02-23 | 0.30 | $0.29 | 10 |
| 2026-02-20 | 0.29 | $0.29 | 510 |
| 2026-02-19 | 0.29 | $0.30 | — |
| 2026-02-18 | 0.28 | $0.30 | — |
| 2026-02-17 | 0.28 | $0.30 | 9999 |
| 2026-02-13 | 0.27 | $0.30 | — |
| 2026-02-12 | 0.26 | $0.30 | — |
| 2026-02-11 | 0.25 | $0.30 | 3310 |
| 2026-02-10 | 0.24 | $0.34 | — |
| 2026-02-09 | 0.23 | $0.34 | — |
| 2026-02-06 | 0.21 | $0.34 | 25000 |
| 2026-02-05 | 0.20 | $0.33 | 4500 |
| 2026-02-04 | 0.18 | $0.32 | 17000 |
| 2026-02-03 | 0.17 | $0.26 | 4500 |
| 2026-02-02 | 0.15 | $0.20 | 3700 |
| 2026-01-30 | 0.15 | $0.21 | 17000 |
| 2026-01-29 | 0.14 | $0.21 | 3500 |
| 2026-01-28 | 0.13 | $0.18 | 4000 |
| 2026-01-27 | 0.13 | $0.14 | 5200 |
| 2026-01-26 | 0.12 | $0.15 | 31700 |
| 2026-01-23 | 0.12 | $0.13 | 5000 |
| 2026-01-22 | 0.12 | $0.13 | 5000 |
| 2026-01-21 | 0.12 | $0.13 | 5000 |
| 2026-01-20 | 0.12 | $0.13 | 35003 |
| 2026-01-16 | 0.12 | $0.12 | 26000 |
| 2026-01-15 | 0.12 | $0.11 | 5000 |
| 2026-01-14 | 0.12 | $0.12 | 5000 |
| 2026-01-13 | 0.12 | $0.12 | 5000 |
| 2026-01-12 | 0.12 | $0.12 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.12 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 27210 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.12 | 8000 |
| 2025-12-23 | 0.12 | $0.12 | 8268 |
| 2025-12-22 | 0.12 | $0.13 | 8268 |
| 2025-12-19 | 0.12 | $0.12 | 8268 |
| 2025-12-18 | 0.12 | $0.12 | 8268 |
| 2025-12-17 | 0.11 | $0.12 | 8268 |
| 2025-12-16 | 0.11 | $0.11 | 8268 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 8268 |
| 2025-12-09 | 0.11 | $0.11 | 8268 |
| 2025-12-08 | 0.11 | $0.11 | 8268 |
| 2025-12-05 | 0.11 | $0.11 | 43000 |
| 2025-12-04 | 0.10 | $0.17 | 13336 |
| 2025-12-03 | 0.10 | $0.10 | 197 |
| 2025-12-02 | 0.10 | $0.10 | 197 |
| 2025-12-01 | 0.10 | $0.10 | 197 |
| 2025-11-28 | 0.10 | $0.10 | 197 |
| 2025-11-26 | 0.10 | $0.10 | 1350 |
| 2025-11-25 | 0.10 | $0.09 | 11100 |
| 2025-11-24 | 0.10 | $0.10 | 197 |
| 2025-11-21 | 0.10 | $0.10 | 197 |
| 2025-11-20 | 0.10 | $0.10 | 197 |
| 2025-11-19 | 0.10 | $0.10 | 197 |
| 2025-11-18 | 0.10 | $0.10 | 197 |
| 2025-11-17 | 0.10 | $0.10 | 197 |
| 2025-11-14 | 0.10 | $0.10 | 197 |
| 2025-11-13 | 0.10 | $0.10 | 1000 |
| 2025-11-12 | 0.10 | $0.09 | 197 |
| 2025-11-11 | 0.10 | $0.09 | 197 |
| 2025-11-10 | 0.11 | $0.10 | 220 |
| 2025-11-07 | 0.11 | $0.10 | 220 |
| 2025-11-06 | 0.11 | $0.10 | 220 |
| 2025-11-05 | 0.11 | $0.10 | 220 |
| 2025-11-04 | 0.11 | $0.10 | 220 |
| 2025-11-03 | 0.11 | $0.10 | 220 |
| 2025-10-31 | 0.11 | $0.10 | 220 |
| 2025-10-30 | 0.11 | $0.10 | 1745 |
| 2025-10-29 | 0.11 | $0.10 | 700 |
| 2025-10-28 | 0.11 | $0.11 | — |
| 2025-10-27 | 0.11 | $0.11 | 771 |
| 2025-10-24 | 0.11 | $0.12 | 1675 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.10 | $0.12 | — |
| 2025-10-17 | 0.10 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | — |
| 2025-10-15 | 0.10 | $0.12 | — |
| 2025-10-14 | 0.10 | $0.12 | 15000 |
| 2025-10-13 | 0.09 | $0.12 | — |
| 2025-10-10 | 0.09 | $0.12 | 200 |
| 2025-10-09 | 0.09 | $0.10 | 100 |
| 2025-10-08 | 0.09 | $0.09 | 4941 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 12500 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.09 | $0.07 | 1040 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 8539 |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 210 |
| 2025-09-22 | 0.08 | $0.08 | 34422 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | 47683 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 331 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 5000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 340 |
| 2025-08-22 | 0.09 | $0.09 | 5000 |
| 2025-08-21 | 0.09 | $0.09 | 5000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | 4000 |
| 2025-08-15 | 0.09 | $0.10 | — |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 3900 |
| 2025-08-08 | 0.09 | $0.10 | 45000 |
| 2025-08-07 | 0.09 | $0.10 | 1000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 2744 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | 1000 |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | 1000 |
| 2025-07-21 | 0.09 | $0.09 | 10000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.10 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 10000 |
| 2025-07-10 | 0.09 | $0.10 | — |
| 2025-07-09 | 0.09 | $0.10 | 10000 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 595 |
| 2025-07-02 | 0.09 | $0.09 | 10000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | 1100 |
| 2025-06-27 | 0.09 | $0.08 | 635 |
| 2025-06-26 | 0.09 | $0.09 | 3500 |
| 2025-06-25 | 0.09 | $0.08 | 5200 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 10000 |
| 2025-06-17 | 0.09 | $0.09 | 3300 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 4000 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 10000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | 277 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | 4020 |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 1450 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 150 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 150 |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.09 | $0.11 | — |
| 2025-04-23 | 0.09 | $0.11 | 1501 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | — |
| 2025-04-14 | 0.10 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | — |
| 2025-04-07 | 0.11 | $0.09 | — |
| 2025-04-04 | 0.11 | $0.09 | — |
| 2025-04-03 | 0.11 | $0.09 | 11434 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 10000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | 10000 |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 10000 |
| 2025-03-21 | 0.11 | $0.11 | 10000 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 10000 |
| 2025-03-18 | 0.11 | $0.11 | 10000 |
| 2025-03-17 | 0.11 | $0.11 | 10000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.10 | $0.11 | 10000 |
| 2025-03-07 | 0.10 | $0.11 | — |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 170 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | — |
| 2025-02-18 | 0.11 | $0.10 | 500 |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | 1002 |
| 2025-02-10 | 0.11 | $0.09 | — |
| 2025-02-07 | 0.11 | $0.09 | — |
| 2025-02-06 | 0.12 | $0.09 | 10 |
| 2025-02-05 | 0.12 | $0.13 | 200 |
| 2025-02-04 | 0.12 | $0.12 | 200 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.12 | $0.13 | 5406 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 1380 |
| 2025-01-21 | 0.11 | $0.10 | — |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | — |
| 2025-01-15 | 0.11 | $0.10 | — |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.12 | $0.10 | 800 |
| 2025-01-10 | 0.12 | $0.12 | 150 |
| 2025-01-08 | 0.12 | $0.11 | 500 |
| 2025-01-07 | 0.12 | $0.11 | 5080 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | 22 |
| 2025-01-02 | 0.13 | $0.13 | 150 |
| 2024-12-31 | 0.13 | $0.11 | 1567 |
| 2024-12-30 | 0.13 | $0.12 | 1575 |
| 2024-12-27 | 0.13 | $0.12 | 2287 |
| 2024-12-26 | 0.13 | $0.12 | 2643 |
| 2024-12-24 | 0.13 | $0.12 | 492 |
| 2024-12-23 | 0.14 | $0.12 | 1000 |
| 2024-12-20 | 0.14 | $0.13 | 3000 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | 1600 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 100 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 400 |
| 2024-12-09 | 0.14 | $0.15 | 500 |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | 714 |
| 2024-12-03 | 0.14 | $0.11 | — |
| 2024-12-02 | 0.14 | $0.11 | 750 |
| 2024-11-29 | 0.14 | $0.12 | — |
| 2024-11-27 | 0.15 | $0.12 | 18 |
| 2024-11-26 | 0.15 | $0.15 | 12000 |
| 2024-11-25 | 0.15 | $0.17 | 300 |
| 2024-11-22 | 0.15 | $0.18 | 400 |
| 2024-11-21 | 0.14 | $0.17 | 2600 |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | 7106 |
| 2024-11-18 | 0.14 | $0.11 | 4028 |
| 2024-11-15 | 0.14 | $0.15 | 1000 |
| 2024-11-14 | 0.14 | $0.15 | 2500 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | 40 |
| 2024-11-08 | 0.15 | $0.11 | — |
| 2024-11-07 | 0.15 | $0.11 | 255 |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | 952 |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.16 | $0.18 | — |
| 2024-10-24 | 0.16 | $0.18 | — |
| 2024-10-23 | 0.16 | $0.18 | — |
| 2024-10-22 | 0.15 | $0.18 | — |
| 2024-10-21 | 0.15 | $0.18 | — |
| 2024-10-18 | 0.15 | $0.18 | — |
| 2024-10-17 | 0.14 | $0.18 | 500 |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 100 |
| 2024-10-14 | 0.14 | $0.15 | 422 |
| 2024-10-11 | 0.14 | $0.15 | 3200 |
| 2024-10-10 | 0.13 | $0.12 | — |
| 2024-10-09 | 0.14 | $0.12 | 8961 |
| 2024-10-08 | 0.14 | $0.13 | 100 |
| 2024-10-07 | 0.14 | $0.15 | 250 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | 666 |
| 2024-09-20 | 0.15 | $0.14 | — |
| 2024-09-19 | 0.15 | $0.14 | — |
| 2024-09-18 | 0.16 | $0.14 | — |
| 2024-09-17 | 0.16 | $0.14 | 200 |
| 2024-09-16 | 0.16 | $0.14 | 100 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.17 | $0.16 | 400 |
| 2024-09-09 | 0.17 | $0.14 | 135 |
| 2024-09-06 | 0.17 | $0.15 | 104 |
| 2024-09-05 | 0.17 | $0.14 | 40 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 422 |
| 2024-08-30 | 0.17 | $0.19 | — |
| 2024-08-29 | 0.17 | $0.19 | 950 |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | 5062 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.16 | $0.18 | 1500 |
| 2024-08-22 | 0.16 | $0.19 | 10 |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | 800 |
| 2024-08-15 | 0.16 | $0.20 | — |
| 2024-08-14 | 0.15 | $0.20 | 210 |
| 2024-08-13 | 0.15 | $0.14 | — |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | — |
| 2024-08-07 | 0.15 | $0.14 | — |
| 2024-08-06 | 0.15 | $0.14 | — |
| 2024-08-05 | 0.16 | $0.14 | 19050 |
| 2024-08-02 | 0.16 | $0.14 | — |
| 2024-08-01 | 0.16 | $0.14 | — |
| 2024-07-31 | 0.16 | $0.14 | 815 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | 242 |
| 2024-07-26 | 0.17 | $0.15 | — |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | 10 |
| 2024-07-22 | 0.17 | $0.19 | — |
| 2024-07-19 | 0.17 | $0.19 | — |
| 2024-07-18 | 0.17 | $0.19 | — |
| 2024-07-17 | 0.17 | $0.19 | — |
| 2024-07-16 | 0.17 | $0.19 | 455 |
| 2024-07-15 | 0.16 | $0.14 | 300 |
| 2024-07-12 | 0.17 | $0.16 | — |
| 2024-07-11 | 0.17 | $0.16 | — |
| 2024-07-10 | 0.17 | $0.16 | — |
| 2024-07-09 | 0.17 | $0.16 | — |
| 2024-07-08 | 0.17 | $0.16 | — |
| 2024-07-05 | 0.18 | $0.16 | — |
| 2024-07-03 | 0.18 | $0.16 | — |
| 2024-07-02 | 0.18 | $0.16 | — |
| 2024-07-01 | 0.18 | $0.16 | 23 |
| 2024-06-28 | 0.19 | $0.16 | 100 |
| 2024-06-27 | 0.19 | $0.15 | — |
| 2024-06-26 | 0.19 | $0.15 | 4000 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 400 |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | 50 |
| 2024-06-06 | 0.20 | $0.19 | — |
| 2024-06-05 | 0.20 | $0.19 | 2020 |
| 2024-06-04 | 0.20 | $0.24 | 1140 |
| 2024-06-03 | 0.20 | $0.18 | — |
| 2024-05-31 | 0.20 | $0.18 | — |
| 2024-05-30 | 0.21 | $0.18 | — |
| 2024-05-29 | 0.21 | $0.18 | — |
| 2024-05-28 | 0.22 | $0.18 | — |
| 2024-05-24 | 0.23 | $0.18 | — |
| 2024-05-23 | 0.23 | $0.18 | — |
| 2024-05-22 | 0.24 | $0.18 | 2400 |
| 2024-05-21 | 0.25 | $0.19 | — |
| 2024-05-20 | 0.26 | $0.19 | 890 |
| 2024-05-17 | 0.27 | $0.24 | — |
| 2024-05-16 | 0.27 | $0.24 | 575 |
| 2024-05-15 | 0.27 | $0.24 | — |
| 2024-05-14 | 0.28 | $0.24 | 200 |
| 2024-05-13 | 0.28 | $0.23 | — |
| 2024-05-10 | 0.29 | $0.23 | 154 |
| 2024-05-09 | 0.29 | $0.35 | 100 |
| 2024-05-08 | 0.29 | $0.27 | — |
| 2024-05-07 | 0.29 | $0.27 | — |
| 2024-05-06 | 0.29 | $0.27 | — |
| 2024-05-03 | 0.29 | $0.27 | 1600 |
| 2024-05-02 | 0.29 | $0.30 | — |
| 2024-05-01 | 0.29 | $0.30 | 1650 |
| 2024-04-30 | 0.29 | $0.30 | — |
| 2024-04-29 | 0.28 | $0.30 | 3300 |
| 2024-04-26 | 0.28 | $0.32 | 50 |
| 2024-04-25 | 0.28 | $0.32 | — |
| 2024-04-24 | 0.27 | $0.32 | — |
| 2024-04-23 | 0.27 | $0.32 | 119 |
| 2024-04-22 | 0.27 | $0.30 | 595 |
| 2024-04-19 | 0.26 | $0.22 | 161 |
| 2024-04-18 | 0.27 | $0.24 | 262 |
| 2024-04-17 | 0.27 | $0.26 | 40 |
| 2024-04-16 | 0.27 | $0.25 | — |
| 2024-04-15 | 0.27 | $0.25 | — |
| 2024-04-12 | 0.27 | $0.25 | 1000 |
| 2024-04-11 | 0.27 | $0.29 | 20 |
| 2024-04-10 | 0.27 | $0.28 | — |
| 2024-04-09 | 0.27 | $0.28 | — |
| 2024-04-08 | 0.27 | $0.28 | 500 |
| 2024-04-05 | 0.27 | $0.29 | 200 |
| 2024-04-04 | 0.26 | $0.28 | — |
| 2024-04-03 | 0.26 | $0.28 | — |
| 2024-04-02 | 0.26 | $0.28 | 20 |
| 2024-04-01 | 0.25 | $0.29 | 330 |
| 2024-03-28 | 0.25 | $0.28 | 30 |
| 2024-03-27 | 0.25 | $0.28 | 160 |
| 2024-03-26 | 0.24 | $0.25 | 1010 |
| 2024-03-25 | 0.24 | $0.22 | — |
| 2024-03-22 | 0.24 | $0.22 | 5310 |
| 2024-03-21 | 0.24 | $0.24 | — |
| 2024-03-20 | 0.24 | $0.24 | — |
| 2024-03-19 | 0.24 | $0.24 | — |
| 2024-03-18 | 0.24 | $0.24 | 750 |
| 2024-03-15 | 0.24 | $0.31 | — |
| 2024-03-14 | 0.23 | $0.31 | — |
| 2024-03-13 | 0.22 | $0.31 | 120 |
| 2024-03-12 | 0.21 | $0.23 | 1250 |
| 2024-03-11 | 0.20 | $0.24 | — |
| 2024-03-08 | 0.20 | $0.24 | — |
| 2024-03-07 | 0.19 | $0.24 | — |
| 2024-03-06 | 0.19 | $0.24 | 192 |
| 2024-03-05 | 0.18 | $0.20 | — |
| 2024-03-04 | 0.18 | $0.20 | 1766 |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | 500 |
| 2024-02-28 | 0.18 | $0.18 | 125 |
| 2024-02-27 | 0.18 | $0.18 | 500 |
| 2024-02-26 | 0.18 | $0.18 | 99 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 1650 |
| 2024-02-16 | 0.18 | $0.19 | — |
| 2024-02-15 | 0.18 | $0.19 | — |
| 2024-02-14 | 0.18 | $0.19 | — |
| 2024-02-13 | 0.19 | $0.19 | 2000 |
| 2024-02-12 | 0.19 | $0.18 | 350 |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | 136 |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | 99 |
| 2024-02-02 | 0.19 | $0.18 | 130 |
| 2024-02-01 | 0.20 | $0.18 | 10 |
| 2024-01-31 | 0.20 | $0.19 | — |
| 2024-01-30 | 0.20 | $0.19 | — |
| 2024-01-29 | 0.20 | $0.19 | 1100 |
| 2024-01-26 | 0.20 | $0.17 | 40 |
| 2024-01-25 | 0.21 | $0.18 | 15 |
| 2024-01-24 | 0.21 | $0.20 | 2000 |
| 2024-01-23 | 0.21 | $0.22 | — |
| 2024-01-22 | 0.21 | $0.22 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 101 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | — |
| 2024-01-16 | 0.21 | $0.20 | 1007 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.21 | $0.21 | 1045 |
| 2024-01-10 | 0.21 | $0.23 | 150 |
| 2024-01-09 | 0.21 | $0.18 | 5110 |
| 2024-01-08 | 0.21 | $0.21 | 1200 |
| 2024-01-05 | 0.21 | $0.23 | — |
| 2024-01-04 | 0.21 | $0.23 | — |
| 2024-01-03 | 0.21 | $0.23 | 10 |
| 2024-01-02 | 0.21 | $0.20 | 6010 |
| 2023-12-29 | 0.21 | $0.21 | 120 |
| 2023-12-28 | 0.21 | $0.21 | 100 |
| 2023-12-27 | 0.21 | $0.19 | — |
| 2023-12-26 | 0.21 | $0.19 | 600 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | 20 |
| 2023-12-20 | 0.21 | $0.28 | 140 |
| 2023-12-19 | 0.21 | $0.21 | 12601 |
| 2023-12-18 | 0.21 | $0.21 | — |
| 2023-12-15 | 0.21 | $0.21 | — |
| 2023-12-14 | 0.21 | $0.21 | — |
| 2023-12-13 | 0.21 | $0.21 | — |
| 2023-12-12 | 0.21 | $0.21 | 100 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | 2000 |
| 2023-12-07 | 0.22 | $0.18 | 2510 |
| 2023-12-06 | 0.22 | $0.17 | 25 |
| 2023-12-05 | 0.23 | $0.18 | 7061 |
| 2023-12-04 | 0.23 | $0.22 | 500 |
| 2023-12-01 | 0.24 | $0.22 | — |
| 2023-11-30 | 0.24 | $0.22 | — |
| 2023-11-29 | 0.24 | $0.22 | 3000 |
| 2023-11-28 | 0.25 | $0.22 | 550 |
| 2023-11-27 | 0.25 | $0.23 | 201 |
| 2023-11-24 | 0.25 | $0.22 | — |
| 2023-11-22 | 0.25 | $0.22 | 1700 |
| 2023-11-21 | 0.26 | $0.27 | 23 |
| 2023-11-20 | 0.26 | $0.31 | 250 |
| 2023-11-17 | 0.25 | $0.22 | 520 |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | 50 |
| 2023-11-13 | 0.25 | $0.26 | 769 |
| 2023-11-10 | 0.25 | $0.26 | 714 |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.25 | $0.26 | 5235 |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.26 | $0.25 | 1000 |
| 2023-11-03 | 0.26 | $0.25 | 20 |
| 2023-11-02 | 0.26 | $0.25 | 300 |
| 2023-11-01 | 0.26 | $0.25 | 1850 |
| 2023-10-31 | 0.26 | $0.25 | 1600 |
| 2023-10-30 | 0.26 | $0.25 | — |
| 2023-10-27 | 0.26 | $0.25 | 500 |
| 2023-10-26 | 0.27 | $0.25 | 86 |
| 2023-10-25 | 0.27 | $0.25 | — |
| 2023-10-24 | 0.27 | $0.25 | — |
| 2023-10-23 | 0.27 | $0.25 | 100 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | 320 |
| 2023-10-17 | 0.28 | $0.25 | 1002 |
| 2023-10-16 | 0.28 | $0.30 | 3600 |
| 2023-10-13 | 0.28 | $0.26 | — |
| 2023-10-12 | 0.29 | $0.26 | — |
| 2023-10-11 | 0.29 | $0.26 | — |
| 2023-10-10 | 0.29 | $0.26 | 4600 |
| 2023-10-09 | 0.30 | $0.26 | 2589 |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | 2000 |
| 2023-09-28 | 0.30 | $0.30 | 228 |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | — |
| 2023-09-25 | 0.29 | $0.30 | — |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.29 | $0.30 | 1001 |
| 2023-09-20 | 0.29 | $0.34 | — |
| 2023-09-19 | 0.29 | $0.34 | — |
| 2023-09-18 | 0.28 | $0.34 | 450 |
| 2023-09-15 | 0.28 | $0.26 | — |
| 2023-09-14 | 0.28 | $0.26 | 600 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | 431 |
| 2023-09-11 | 0.29 | $0.29 | 2000 |
| 2023-09-08 | 0.29 | $0.26 | — |
| 2023-09-07 | 0.29 | $0.26 | — |
| 2023-09-06 | 0.30 | $0.26 | — |
| 2023-09-05 | 0.30 | $0.26 | — |
| 2023-09-01 | 0.31 | $0.26 | 334 |
| 2023-08-31 | 0.32 | $0.30 | 691 |
| 2023-08-30 | 0.32 | $0.31 | — |
| 2023-08-29 | 0.32 | $0.31 | — |
| 2023-08-28 | 0.33 | $0.31 | — |
| 2023-08-25 | 0.33 | $0.31 | — |
| 2023-08-24 | 0.34 | $0.31 | 20 |
| 2023-08-23 | 0.34 | $0.32 | — |
| 2023-08-22 | 0.34 | $0.32 | 8000 |
| 2023-08-21 | 0.35 | $0.29 | — |
| 2023-08-18 | 0.36 | $0.29 | 644 |
| 2023-08-17 | 0.37 | $0.28 | 501 |
| 2023-08-16 | 0.38 | $0.34 | 795 |
| 2023-08-15 | 0.39 | $0.27 | 770 |
| 2023-08-14 | 0.40 | $0.34 | 328 |
| 2023-08-11 | 0.41 | $0.39 | — |
| 2023-08-10 | 0.42 | $0.39 | — |
| 2023-08-09 | 0.42 | $0.39 | 395 |
| 2023-08-08 | 0.43 | $0.42 | 1120 |
| 2023-08-07 | 0.43 | $0.40 | — |
| 2023-08-04 | 0.44 | $0.40 | — |
| 2023-08-03 | 0.45 | $0.40 | — |
| 2023-08-02 | 0.45 | $0.40 | — |
| 2023-08-01 | 0.46 | $0.40 | — |
| 2023-07-31 | 0.47 | $0.40 | 12001 |
| 2023-07-28 | 0.49 | $0.41 | — |
| 2023-07-27 | 0.50 | $0.41 | 980 |
| 2023-07-26 | 0.51 | $0.41 | 1076 |
| 2023-07-25 | 0.52 | $0.48 | — |
| 2023-07-24 | 0.53 | $0.48 | 3000 |
| 2023-07-21 | 0.54 | $0.48 | 60 |
| 2023-07-20 | 0.55 | $0.50 | — |
| 2023-07-19 | 0.56 | $0.50 | 999 |
| 2023-07-18 | 0.57 | $0.54 | — |
| 2023-07-17 | 0.58 | $0.54 | 60 |
| 2023-07-14 | 0.58 | $0.50 | 500 |
| 2023-07-13 | 0.60 | $0.47 | 346 |
| 2023-07-12 | 0.61 | $0.52 | 3575 |
| 2023-07-11 | 0.63 | $0.54 | 1502 |
| 2023-07-10 | 0.64 | $0.57 | — |
| 2023-07-07 | 0.65 | $0.57 | 701 |
| 2023-07-06 | 0.66 | $0.64 | 100 |
| 2023-07-05 | 0.66 | $0.60 | 2158 |
| 2023-07-03 | 0.67 | $0.62 | — |
| 2023-06-30 | 0.67 | $0.62 | — |
| 2023-06-29 | 0.67 | $0.62 | 10 |
| 2023-06-28 | 0.68 | $0.62 | 900 |
| 2023-06-27 | 0.68 | $0.67 | — |
| 2023-06-26 | 0.68 | $0.67 | — |
| 2023-06-23 | 0.69 | $0.67 | 114 |
| 2023-06-22 | 0.69 | $0.72 | — |
| 2023-06-21 | 0.68 | $0.72 | — |
| 2023-06-20 | 0.68 | $0.72 | 700 |
| 2023-06-16 | 0.67 | $0.66 | 6536 |
| 2023-06-15 | 0.67 | $0.74 | 300 |
| 2023-06-14 | 0.66 | $0.82 | — |
| 2023-06-13 | 0.64 | $0.82 | 2000 |
| 2023-06-12 | 0.62 | $0.70 | 7941 |
| 2023-06-09 | 0.62 | $0.59 | 160 |
| 2023-06-08 | 0.62 | $0.57 | 5000 |
| 2023-06-07 | 0.62 | $0.56 | 5000 |
| 2023-06-06 | 0.63 | $0.57 | 8131 |
| 2023-06-05 | 0.64 | $0.62 | 2870 |
| 2023-06-02 | 0.64 | $0.52 | 5125 |
| 2023-06-01 | 0.65 | $0.69 | — |
| 2023-05-31 | 0.64 | $0.69 | — |
| 2023-05-30 | 0.64 | $0.69 | 600 |
| 2023-05-26 | 0.63 | $0.70 | — |
| 2023-05-25 | 0.63 | $0.70 | — |
| 2023-05-24 | 0.62 | $0.70 | — |
| 2023-05-23 | 0.62 | $0.70 | 6400 |
| 2023-05-22 | 0.61 | $0.60 | 100 |
| 2023-05-19 | 0.62 | $0.58 | 1027 |
| 2023-05-18 | 0.63 | $0.54 | 50 |
| 2023-05-17 | 0.64 | $0.54 | 1300 |
| 2023-05-16 | 0.66 | $0.58 | — |
| 2023-05-15 | 0.67 | $0.58 | 400 |
| 2023-05-12 | 0.69 | $0.60 | — |
| 2023-05-11 | 0.70 | $0.60 | — |
| 2023-05-10 | 0.72 | $0.60 | 1400 |
| 2023-05-09 | 0.74 | $0.67 | — |
| 2023-05-08 | 0.75 | $0.67 | — |
| 2023-05-05 | 0.76 | $0.67 | 1200 |
| 2023-05-04 | 0.78 | $0.67 | — |
| 2023-05-03 | 0.80 | $0.67 | — |
| 2023-05-02 | 0.81 | $0.67 | 1380 |
| 2023-05-01 | 0.83 | $0.79 | 200 |
| 2023-04-28 | 0.84 | $0.72 | — |
| 2023-04-27 | 0.86 | $0.72 | — |
| 2023-04-26 | 0.87 | $0.72 | 1258 |
| 2023-04-25 | 0.89 | $0.79 | 537 |
| 2023-04-24 | 0.90 | $0.83 | 1700 |
| 2023-04-21 | 0.91 | $0.88 | — |
| 2023-04-20 | 0.91 | $0.88 | 310 |
| 2023-04-19 | 0.91 | $0.92 | 200 |
| 2023-04-18 | 0.91 | $0.91 | 3600 |
| 2023-04-17 | 0.90 | $0.91 | 350 |
| 2023-04-14 | 0.90 | $0.91 | 1390 |
| 2023-04-13 | 0.89 | $0.91 | — |
| 2023-04-12 | 0.89 | $0.91 | — |
| 2023-04-11 | 0.88 | $0.91 | — |
| 2023-04-10 | 0.87 | $0.91 | 20 |
| 2023-04-06 | 0.86 | $0.91 | — |
| 2023-04-05 | 0.84 | $0.91 | — |
| 2023-04-04 | 0.83 | $0.91 | 150 |
| 2023-04-03 | 0.82 | $1.06 | 25 |
| 2023-03-31 | 0.79 | $1.03 | 610 |
| 2023-03-30 | 0.76 | $0.90 | 1130 |
| 2023-03-29 | 0.74 | $0.79 | 333 |
| 2023-03-28 | 0.73 | $0.85 | 3790 |
| 2023-03-27 | 0.72 | $0.80 | 300 |
| 2023-03-24 | 0.70 | $0.75 | 810 |
| 2023-03-23 | 0.70 | $0.81 | 5062 |
| 2023-03-22 | 0.68 | $0.80 | 810 |
| 2023-03-21 | 0.66 | $0.73 | 1000 |
| 2023-03-20 | 0.64 | $0.80 | 2500 |
| 2023-03-17 | 0.62 | $0.77 | 200 |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.59 | $0.60 | 1433 |
| 2023-03-14 | 0.58 | $0.52 | 400 |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.56 | $0.60 | 2000 |
| 2023-03-09 | 0.55 | $0.68 | 110 |
| 2023-03-08 | 0.53 | $0.84 | 9420 |
| 2023-03-07 | 0.49 | $0.86 | 10761 |
| 2023-03-06 | 0.45 | $0.80 | 4600 |
| 2023-03-03 | 0.41 | $0.58 | 110 |
| 2023-03-02 | 0.39 | $0.46 | 2240 |
| 2023-03-01 | 0.38 | $0.48 | — |
| 2023-02-28 | 0.37 | $0.48 | 388 |
| 2023-02-27 | 0.35 | $0.43 | 649 |
| 2023-02-24 | 0.34 | $0.44 | 10 |
| 2023-02-23 | 0.33 | $0.31 | — |
| 2023-02-22 | 0.34 | $0.31 | — |
| 2023-02-21 | 0.34 | $0.31 | 1553 |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | 427 |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | 100 |
| 2023-02-09 | 0.35 | $0.36 | 530 |
| 2023-02-08 | 0.34 | $0.36 | 50 |
| 2023-02-07 | 0.34 | $0.37 | 200 |
| 2023-02-06 | 0.34 | $0.34 | 480 |
| 2023-02-03 | 0.34 | $0.30 | — |
| 2023-02-02 | 0.35 | $0.30 | 500 |
| 2023-02-01 | 0.36 | $0.33 | — |
| 2023-01-31 | 0.36 | $0.33 | — |
| 2023-01-30 | 0.37 | $0.33 | 305 |
| 2023-01-27 | 0.37 | $0.36 | 111 |
| 2023-01-26 | 0.37 | $0.40 | 443 |
| 2023-01-25 | 0.37 | $0.35 | — |
| 2023-01-24 | 0.38 | $0.35 | 71 |
| 2023-01-23 | 0.38 | $0.34 | 110 |
| 2023-01-20 | 0.39 | $0.36 | 5400 |
| 2023-01-19 | 0.39 | $0.37 | 5800 |
| 2023-01-18 | 0.39 | $0.40 | 500 |
| 2023-01-17 | 0.39 | $0.40 | — |
| 2023-01-13 | 0.39 | $0.40 | 110 |
| 2023-01-12 | 0.39 | $0.34 | — |
| 2023-01-11 | 0.39 | $0.34 | — |
| 2023-01-10 | 0.40 | $0.34 | — |
| 2023-01-09 | 0.40 | $0.34 | 70 |
| 2023-01-06 | 0.41 | $0.38 | 800 |
| 2023-01-05 | 0.41 | $0.46 | — |
| 2023-01-04 | 0.40 | $0.46 | — |
| 2023-01-03 | 0.39 | $0.46 | — |
| 2022-12-30 | 0.38 | $0.46 | 300 |
| 2022-12-29 | 0.37 | $0.39 | 830 |
| 2022-12-28 | 0.37 | $0.46 | 20 |
| 2022-12-27 | 0.36 | $0.39 | — |
| 2022-12-23 | 0.36 | $0.39 | — |
| 2022-12-22 | 0.35 | $0.39 | — |
| 2022-12-21 | 0.35 | $0.39 | — |
| 2022-12-20 | 0.35 | $0.39 | 28 |
| 2022-12-19 | 0.34 | $0.35 | 20 |
| 2022-12-16 | 0.34 | $0.35 | 500 |
| 2022-12-15 | 0.34 | $0.35 | — |
| 2022-12-14 | 0.34 | $0.35 | — |
| 2022-12-13 | 0.33 | $0.35 | 4563 |
| 2022-12-12 | 0.33 | $0.39 | 4100 |
| 2022-12-09 | 0.32 | $0.33 | 400 |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | — |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.33 | $0.32 | — |
| 2022-12-01 | 0.33 | $0.32 | 2000 |
| 2022-11-30 | 0.33 | $0.32 | 4000 |
| 2022-11-29 | 0.32 | $0.37 | 210 |
| 2022-11-28 | 0.32 | $0.38 | 5253 |
| 2022-11-25 | 0.31 | $0.35 | — |
| 2022-11-23 | 0.30 | $0.35 | 11 |
| 2022-11-22 | 0.30 | $0.28 | — |
| 2022-11-21 | 0.30 | $0.28 | — |
| 2022-11-18 | 0.30 | $0.28 | — |
| 2022-11-17 | 0.30 | $0.28 | 4635 |
| 2022-11-16 | 0.30 | $0.38 | 101 |
| 2022-11-15 | 0.29 | $0.35 | 2020 |
| 2022-11-14 | 0.28 | $0.29 | 5244 |
| 2022-11-11 | 0.28 | $0.30 | — |
| 2022-11-10 | 0.28 | $0.30 | — |
| 2022-11-09 | 0.28 | $0.29 | 1350 |
| 2022-11-08 | 0.28 | $0.31 | — |
| 2022-11-07 | 0.28 | $0.31 | — |
| 2022-11-04 | 0.27 | $0.31 | — |
| 2022-11-03 | 0.27 | $0.31 | 50 |
| 2022-11-02 | 0.27 | $0.32 | 500 |
| 2022-11-01 | 0.26 | $0.25 | 146 |
| 2022-10-31 | 0.27 | $0.20 | 40 |
| 2022-10-28 | 0.28 | $0.24 | 1810 |
| 2022-10-27 | 0.28 | $0.22 | — |
| 2022-10-26 | 0.29 | $0.22 | — |
| 2022-10-25 | 0.29 | $0.22 | 20 |
| 2022-10-24 | 0.30 | $0.26 | — |
| 2022-10-21 | 0.30 | $0.26 | 207 |
| 2022-10-20 | 0.31 | $0.28 | — |
| 2022-10-19 | 0.31 | $0.28 | 500 |
| 2022-10-18 | 0.31 | $0.35 | — |
| 2022-10-17 | 0.31 | $0.35 | — |
| 2022-10-14 | 0.30 | $0.35 | 835 |
| 2022-10-13 | 0.29 | $0.36 | — |
| 2022-10-12 | 0.29 | $0.36 | — |
| 2022-10-11 | 0.28 | $0.36 | 1360 |
| 2022-10-10 | 0.27 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.27 | $0.26 | 744 |
| 2022-10-05 | 0.27 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.28 | $0.27 | — |
| 2022-09-30 | 0.28 | $0.27 | — |
| 2022-09-29 | 0.28 | $0.27 | — |
| 2022-09-28 | 0.28 | $0.27 | 1570 |
| 2022-09-27 | 0.28 | $0.27 | — |
| 2022-09-26 | 0.29 | $0.27 | — |
| 2022-09-23 | 0.29 | $0.27 | 300 |
| 2022-09-22 | 0.29 | $0.28 | — |
| 2022-09-21 | 0.29 | $0.28 | 900 |
| 2022-09-20 | 0.30 | $0.28 | 999 |
| 2022-09-19 | 0.30 | $0.23 | 10 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.31 | $0.30 | 1310 |
| 2022-09-14 | 0.31 | $0.31 | 547 |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.32 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | 39 |
| 2022-09-08 | 0.33 | $0.29 | 500 |
| 2022-09-07 | 0.33 | $0.35 | — |
| 2022-09-06 | 0.33 | $0.35 | — |
| 2022-09-02 | 0.33 | $0.35 | 7895 |
| 2022-09-01 | 0.33 | $0.29 | 2114 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | — |
| 2022-08-29 | 0.34 | $0.30 | 2451 |
| 2022-08-26 | 0.34 | $0.33 | — |
| 2022-08-25 | 0.34 | $0.33 | — |
| 2022-08-24 | 0.34 | $0.33 | 10000 |
| 2022-08-23 | 0.34 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | — |
| 2022-08-19 | 0.35 | $0.31 | — |
| 2022-08-18 | 0.35 | $0.31 | 785 |
| 2022-08-17 | 0.35 | $0.44 | 110 |
| 2022-08-16 | 0.34 | $0.41 | 466 |
| 2022-08-15 | 0.33 | $0.33 | 1333 |
| 2022-08-12 | 0.33 | $0.32 | 100 |
| 2022-08-11 | 0.33 | $0.33 | 1185 |
| 2022-08-10 | 0.33 | $0.39 | 1296 |
| 2022-08-09 | 0.32 | $0.39 | 2877 |
| 2022-08-08 | 0.31 | $0.40 | 540 |
| 2022-08-05 | 0.30 | $0.31 | 10 |
| 2022-08-04 | 0.30 | $0.29 | — |
| 2022-08-03 | 0.30 | $0.29 | — |
| 2022-08-02 | 0.30 | $0.29 | 5100 |
| 2022-08-01 | 0.31 | $0.38 | 2333 |
| 2022-07-29 | 0.30 | $0.28 | 1000 |
| 2022-07-28 | 0.30 | $0.35 | 3420 |
| 2022-07-27 | 0.30 | $0.25 | 10 |
| 2022-07-26 | 0.30 | $0.25 | — |
| 2022-07-25 | 0.31 | $0.25 | 12 |
| 2022-07-22 | 0.32 | $0.32 | 30 |
| 2022-07-21 | 0.32 | $0.27 | 200 |
| 2022-07-20 | 0.32 | $0.30 | — |
| 2022-07-19 | 0.32 | $0.30 | — |
| 2022-07-18 | 0.33 | $0.30 | — |
| 2022-07-15 | 0.33 | $0.30 | — |
| 2022-07-14 | 0.33 | $0.30 | 1500 |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | 2250 |
| 2022-07-11 | 0.34 | $0.37 | — |
| 2022-07-08 | 0.34 | $0.37 | — |
| 2022-07-07 | 0.34 | $0.37 | — |
| 2022-07-06 | 0.33 | $0.37 | 7400 |
| 2022-07-05 | 0.33 | $0.37 | 2533 |
| 2022-07-01 | 0.33 | $0.28 | — |
| 2022-06-30 | 0.34 | $0.28 | — |
| 2022-06-29 | 0.35 | $0.28 | 140 |
| 2022-06-28 | 0.36 | $0.33 | 41 |
| 2022-06-27 | 0.36 | $0.32 | — |
| 2022-06-24 | 0.37 | $0.32 | 1000 |
| 2022-06-23 | 0.37 | $0.36 | 696 |
| 2022-06-22 | 0.38 | $0.39 | — |
| 2022-06-21 | 0.37 | $0.39 | 11 |
| 2022-06-17 | 0.37 | $0.31 | — |
| 2022-06-16 | 0.38 | $0.31 | 90 |
| 2022-06-15 | 0.38 | $0.31 | — |
| 2022-06-14 | 0.39 | $0.36 | 3550 |
| 2022-06-13 | 0.39 | $0.43 | — |
| 2022-06-10 | 0.39 | $0.43 | — |
| 2022-06-09 | 0.38 | $0.43 | 250 |
| 2022-06-08 | 0.37 | $0.37 | 4397 |
| 2022-06-07 | 0.37 | $0.39 | — |
| 2022-06-06 | 0.37 | $0.39 | — |
| 2022-06-03 | 0.36 | $0.39 | — |
| 2022-06-02 | 0.36 | $0.39 | 362 |
| 2022-06-01 | 0.36 | $0.42 | — |
| 2022-05-31 | 0.35 | $0.42 | — |
| 2022-05-27 | 0.34 | $0.42 | 300 |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.33 | $0.34 | — |
| 2022-05-24 | 0.33 | $0.34 | — |
| 2022-05-23 | 0.33 | $0.34 | 250 |
| 2022-05-20 | 0.33 | $0.33 | 297 |
| 2022-05-19 | 0.34 | $0.33 | — |
| 2022-05-18 | 0.34 | $0.33 | — |
| 2022-05-17 | 0.34 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.34 | $0.33 | 2465 |
| 2022-05-11 | 0.35 | $0.33 | — |
| 2022-05-10 | 0.35 | $0.33 | 1000 |
| 2022-05-09 | 0.36 | $0.30 | 1750 |
| 2022-05-06 | 0.36 | $0.34 | 1600 |
| 2022-05-05 | 0.37 | $0.34 | 11060 |
| 2022-05-04 | 0.37 | $0.34 | 250 |
| 2022-05-03 | 0.38 | $0.39 | 1700 |
| 2022-05-02 | 0.38 | $0.37 | 1000 |
| 2022-04-29 | 0.38 | $0.34 | — |
| 2022-04-28 | 0.39 | $0.34 | 50 |
| 2022-04-27 | 0.40 | $0.36 | 2001 |
| 2022-04-26 | 0.40 | $0.33 | — |
| 2022-04-25 | 0.41 | $0.33 | 493 |
| 2022-04-22 | 0.42 | $0.39 | — |
| 2022-04-21 | 0.43 | $0.39 | 1682 |
| 2022-04-20 | 0.43 | $0.41 | 200 |
| 2022-04-19 | 0.43 | $0.40 | 5638 |
| 2022-04-18 | 0.44 | $0.41 | 14 |
| 2022-04-14 | 0.44 | $0.40 | — |
| 2022-04-13 | 0.45 | $0.40 | 7650 |
| 2022-04-12 | 0.45 | $0.43 | — |
| 2022-04-11 | 0.45 | $0.43 | 7039 |
| 2022-04-08 | 0.45 | $0.49 | — |
| 2022-04-07 | 0.45 | $0.49 | — |
| 2022-04-06 | 0.45 | $0.49 | 240 |
| 2022-04-05 | 0.44 | $0.46 | 60 |
| 2022-04-04 | 0.44 | $0.43 | 340 |
| 2022-04-01 | 0.45 | $0.43 | — |
| 2022-03-31 | 0.45 | $0.43 | 470 |
| 2022-03-30 | 0.46 | $0.43 | 1600 |
| 2022-03-29 | 0.46 | $0.44 | 3028 |
| 2022-03-28 | 0.46 | $0.46 | 750 |
| 2022-03-25 | 0.46 | $0.43 | 640 |
| 2022-03-24 | 0.47 | $0.44 | — |
| 2022-03-23 | 0.47 | $0.44 | 4375 |
| 2022-03-22 | 0.48 | $0.46 | 476 |
| 2022-03-21 | 0.48 | $0.45 | — |
| 2022-03-18 | 0.49 | $0.45 | 200 |
| 2022-03-17 | 0.49 | $0.40 | 250 |
| 2022-03-16 | 0.51 | $0.43 | 3000 |
| 2022-03-15 | 0.52 | $0.51 | 1972 |
| 2022-03-14 | 0.52 | $0.51 | 10 |
| 2022-03-11 | 0.53 | $0.51 | — |
| 2022-03-10 | 0.53 | $0.51 | — |
| 2022-03-09 | 0.53 | $0.51 | — |
| 2022-03-08 | 0.54 | $0.51 | 80 |
| 2022-03-07 | 0.54 | $0.52 | 126 |
| 2022-03-04 | 0.55 | $0.48 | — |
| 2022-03-03 | 0.55 | $0.48 | — |
| 2022-03-02 | 0.56 | $0.48 | — |
| 2022-03-01 | 0.57 | $0.48 | 1000 |
| 2022-02-28 | 0.58 | $0.50 | 2830 |
| 2022-02-25 | 0.58 | $0.55 | 300 |
| 2022-02-24 | 0.58 | $0.52 | 1450 |
| 2022-02-23 | 0.58 | $0.60 | 1600 |
| 2022-02-22 | 0.58 | $0.62 | 400 |
| 2022-02-18 | 0.57 | $0.68 | 720 |
| 2022-02-17 | 0.56 | $0.62 | 700 |
| 2022-02-16 | 0.55 | $0.69 | 13 |
| 2022-02-15 | 0.53 | $0.60 | — |
| 2022-02-14 | 0.53 | $0.60 | — |
| 2022-02-11 | 0.52 | $0.60 | 1540 |
| 2022-02-10 | 0.51 | $0.54 | — |
| 2022-02-09 | 0.51 | $0.54 | 150 |
| 2022-02-08 | 0.51 | $0.53 | — |
| 2022-02-07 | 0.52 | $0.53 | 2152 |
| 2022-02-04 | 0.52 | $0.57 | 1300 |
| 2022-02-03 | 0.52 | $0.46 | — |
| 2022-02-02 | 0.53 | $0.46 | — |
| 2022-02-01 | 0.55 | $0.46 | — |
| 2022-01-31 | 0.56 | $0.46 | — |
| 2022-01-28 | 0.58 | $0.46 | — |
| 2022-01-27 | 0.60 | $0.46 | — |
| 2022-01-26 | 0.62 | $0.46 | 2700 |
| 2022-01-25 | 0.64 | $0.53 | 250 |
| 2022-01-24 | 0.65 | $0.47 | 2248 |
| 2022-01-21 | 0.67 | $0.56 | 3629 |
| 2022-01-20 | 0.68 | $0.61 | 4367 |
| 2022-01-19 | 0.69 | $0.60 | 100 |
| 2022-01-18 | 0.70 | $0.67 | 800 |
| 2022-01-14 | 0.71 | $0.67 | 20 |
| 2022-01-13 | 0.71 | $0.59 | 50 |
| 2022-01-12 | 0.72 | $0.69 | 3097 |
| 2022-01-11 | 0.72 | $0.69 | 1500 |
| 2022-01-10 | 0.72 | $0.73 | 32 |
| 2022-01-07 | 0.72 | $0.77 | — |
| 2022-01-06 | 0.71 | $0.77 | 12 |
| 2022-01-05 | 0.70 | $0.81 | 1117 |
| 2022-01-04 | 0.69 | $0.80 | 150 |
| 2022-01-03 | 0.68 | $0.69 | — |
| 2021-12-31 | 0.68 | $0.69 | 10 |
| 2021-12-30 | 0.68 | $0.70 | 1200 |
| 2021-12-29 | 0.68 | $0.61 | 4160 |
| 2021-12-28 | 0.68 | $0.70 | 1055 |
| 2021-12-27 | 0.68 | $0.80 | 10773 |
| 2021-12-23 | 0.67 | $0.72 | 109 |
| 2021-12-22 | 0.67 | $0.60 | 12762 |
| 2021-12-21 | 0.68 | $0.66 | 3400 |
| 2021-12-20 | 0.69 | $0.60 | 13300 |
| 2021-12-17 | 0.70 | $0.60 | 1967 |
| 2021-12-16 | 0.71 | $0.73 | 100 |
| 2021-12-15 | 0.72 | $0.70 | 15639 |
| 2021-12-14 | 0.72 | $0.77 | 5000 |
| 2021-12-13 | 0.72 | $0.60 | 250 |
| 2021-12-10 | 0.74 | $0.64 | 907 |
| 2021-12-09 | 0.76 | $0.69 | — |
| 2021-12-08 | 0.77 | $0.69 | — |
| 2021-12-07 | 0.78 | $0.69 | — |
| 2021-12-06 | 0.80 | $0.69 | 829 |
| 2021-12-03 | 0.81 | $0.73 | 2202 |
| 2021-12-02 | 0.83 | $0.65 | 6726 |
| 2021-12-01 | 0.85 | $0.74 | 203 |
| 2021-11-30 | 0.87 | $0.73 | 40 |
| 2021-11-29 | 0.89 | $0.80 | — |
| 2021-11-26 | 0.90 | $0.80 | 2258 |
| 2021-11-24 | 0.92 | $0.88 | 2501 |
| 2021-11-23 | 0.92 | $0.80 | 6710 |
| 2021-11-22 | 0.94 | $0.87 | 2989 |
| 2021-11-19 | 0.95 | $0.90 | 3278 |
| 2021-11-18 | 0.96 | $0.91 | 4023 |
| 2021-11-17 | 0.97 | $0.91 | — |
| 2021-11-16 | 0.98 | $0.91 | 7360 |
| 2021-11-15 | 0.99 | $0.93 | 1750 |
| 2021-11-12 | 0.99 | $0.92 | 200 |
| 2021-11-11 | 1.00 | $0.91 | 3686 |
| 2021-11-10 | 1.02 | $0.96 | 893 |
| 2021-11-09 | 1.03 | $0.99 | — |
| 2021-11-08 | 1.03 | $0.99 | 1165 |
| 2021-11-05 | 1.03 | $1.08 | — |
| 2021-11-04 | 1.03 | $1.08 | 3170 |
| 2021-11-03 | 1.02 | $0.94 | 1050 |
| 2021-11-02 | 1.03 | $0.99 | 79 |
| 2021-11-01 | 1.03 | $0.92 | 4290 |
| 2021-10-29 | 1.03 | $1.00 | 8369 |
| 2021-10-28 | 1.03 | $1.05 | 415 |
| 2021-10-27 | 1.02 | $1.11 | 2230 |
| 2021-10-26 | 1.01 | $1.03 | 4150 |
| 2021-10-25 | 1.00 | $1.14 | 1509 |
| 2021-10-22 | 0.98 | $0.95 | 676 |
| 2021-10-21 | 0.97 | $1.05 | 6100 |
| 2021-10-20 | 0.96 | $1.11 | 2329 |
| 2021-10-19 | 0.94 | $1.05 | 20665 |
| 2021-10-18 | 0.92 | $1.15 | 1150 |
| 2021-10-15 | 0.90 | $1.07 | 2151 |
| 2021-10-14 | 0.88 | $1.14 | 42670 |
| 2021-10-13 | 0.85 | $0.97 | 4650 |
| 2021-10-12 | 0.84 | $0.95 | 3300 |
| 2021-10-11 | 0.82 | $0.81 | 663 |
| 2021-10-08 | 0.82 | $0.84 | 130 |
| 2021-10-07 | 0.82 | $0.74 | 4289 |
| 2021-10-06 | 0.82 | $0.90 | 2700 |
| 2021-10-05 | 0.81 | $0.81 | 2817 |
| 2021-10-04 | 0.81 | $0.88 | 312 |
| 2021-10-01 | 0.80 | $0.79 | 170 |
| 2021-09-30 | 0.79 | $0.68 | 5742 |
| 2021-09-29 | 0.80 | $0.84 | — |
| 2021-09-28 | 0.79 | $0.84 | 111 |
| 2021-09-27 | 0.78 | $0.87 | 2678 |
| 2021-09-24 | 0.76 | $0.89 | 12750 |
| 2021-09-23 | 0.74 | $0.92 | 2810 |
| 2021-09-22 | 0.72 | $0.86 | 415 |
| 2021-09-21 | 0.70 | $0.86 | 3160 |
| 2021-09-20 | 0.67 | $0.86 | 7217 |
| 2021-09-17 | 0.65 | $0.86 | 3092 |
| 2021-09-16 | 0.62 | $0.71 | 2350 |
| 2021-09-15 | 0.61 | $0.71 | 3433 |
| 2021-09-14 | 0.60 | $0.70 | 1266 |
| 2021-09-13 | 0.59 | $0.58 | 533 |
| 2021-09-10 | 0.58 | $0.55 | 1350 |
| 2021-09-09 | 0.58 | $0.64 | 1334 |
| 2021-09-08 | 0.58 | $0.66 | — |
| 2021-09-07 | 0.56 | $0.66 | — |
| 2021-09-03 | 0.55 | $0.66 | — |
| 2021-09-02 | 0.54 | $0.66 | — |
| 2021-09-01 | 0.53 | $0.66 | 300 |
| 2021-08-31 | 0.51 | $0.63 | 1310 |
| 2021-08-30 | 0.50 | $0.47 | — |
| 2021-08-27 | 0.51 | $0.47 | 890 |
| 2021-08-26 | 0.51 | $0.47 | — |
| 2021-08-25 | 0.51 | $0.47 | — |
| 2021-08-24 | 0.52 | $0.47 | — |
| 2021-08-23 | 0.52 | $0.47 | 11628 |
| 2021-08-20 | 0.52 | $0.63 | 834 |
| 2021-08-19 | 0.51 | $0.55 | 1680 |
| 2021-08-18 | 0.51 | $0.59 | 8896 |
| 2021-08-17 | 0.50 | $0.52 | 8239 |
| 2021-08-16 | 0.50 | $0.48 | 3089 |
| 2021-08-13 | 0.50 | $0.51 | 1009 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-08-07
Close Price
$0.19
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.31
Maximum
1.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.19 | $0.19 | 3500 |
| 2026-08-06 | 0.19 | $0.19 | 3500 |
| 2026-08-05 | 0.19 | $0.19 | — |
| 2026-08-04 | 0.19 | $0.19 | — |
| 2026-08-03 | 0.19 | $0.19 | 3500 |
| 2026-07-31 | 0.19 | $0.19 | 3500 |
| 2026-07-30 | 0.19 | $0.19 | — |
| 2026-07-29 | 0.19 | $0.19 | — |
| 2026-07-28 | 0.19 | $0.19 | 3500 |
| 2026-07-27 | 0.19 | $0.19 | — |
| 2026-07-24 | 0.19 | $0.19 | 3500 |
| 2026-07-23 | 0.19 | $0.19 | 3500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 3500 |
| 2026-07-17 | 0.19 | $0.19 | 3500 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 3500 |
| 2026-07-13 | 0.19 | $0.19 | 3500 |
| 2026-07-10 | 0.19 | $0.19 | 3500 |
| 2026-07-09 | 0.19 | $0.19 | 3500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 3500 |
| 2026-07-02 | 0.19 | $0.19 | 3500 |
| 2026-07-01 | 0.19 | $0.19 | 3500 |
| 2026-06-30 | 0.19 | $0.19 | 3500 |
| 2026-06-29 | 0.19 | $0.19 | 3500 |
| 2026-06-26 | 0.18 | $0.19 | 3500 |
| 2026-06-25 | 0.18 | $0.19 | 3500 |
| 2026-06-24 | 0.18 | $0.19 | 3500 |
| 2026-06-23 | 0.18 | $0.19 | 3500 |
| 2026-06-22 | 0.18 | $0.19 | 3500 |
| 2026-06-18 | 0.18 | $0.19 | 3500 |
| 2026-06-17 | 0.18 | $0.19 | 3500 |
| 2026-06-16 | 0.18 | $0.19 | 3500 |
| 2026-06-15 | 0.18 | $0.19 | 3500 |
| 2026-06-12 | 0.18 | $0.19 | 3500 |
| 2026-06-11 | 0.18 | $0.19 | 3500 |
| 2026-06-10 | 0.18 | $0.19 | 3500 |
| 2026-06-09 | 0.18 | $0.19 | 3500 |
| 2026-06-08 | 0.18 | $0.19 | — |
| 2026-06-05 | 0.18 | $0.19 | 3500 |
| 2026-06-04 | 0.18 | $0.19 | 3500 |
| 2026-06-03 | 0.18 | $0.19 | 3500 |
| 2026-06-02 | 0.18 | $0.19 | 3500 |
| 2026-06-01 | 0.18 | $0.19 | 3500 |
| 2026-05-29 | 0.18 | $0.19 | 3500 |
| 2026-05-28 | 0.18 | $0.19 | 3500 |
| 2026-05-27 | 0.19 | $0.19 | 3500 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 20000 |
| 2026-05-21 | 0.19 | $0.19 | 3500 |
| 2026-05-20 | 0.20 | $0.19 | 3500 |
| 2026-05-19 | 0.20 | $0.19 | 3500 |
| 2026-05-18 | 0.20 | $0.19 | 3500 |
| 2026-05-15 | 0.21 | $0.19 | 388 |
| 2026-05-14 | 0.22 | $0.22 | 3500 |
| 2026-05-13 | 0.22 | $0.22 | 3500 |
| 2026-05-12 | 0.22 | $0.22 | 3500 |
| 2026-05-11 | 0.22 | $0.20 | 3500 |
| 2026-05-08 | 0.23 | $0.20 | 3500 |
| 2026-05-07 | 0.23 | $0.20 | — |
| 2026-05-06 | 0.24 | $0.20 | 4894 |
| 2026-05-05 | 0.25 | $0.22 | 4754 |
| 2026-05-04 | 0.26 | $0.22 | 4754 |
| 2026-05-01 | 0.26 | $0.27 | 2500 |
| 2026-04-30 | 0.26 | $0.27 | 2500 |
| 2026-04-29 | 0.26 | $0.27 | 2500 |
| 2026-04-28 | 0.26 | $0.27 | 2500 |
| 2026-04-27 | 0.26 | $0.27 | 2500 |
| 2026-04-24 | 0.25 | $0.27 | 3000 |
| 2026-04-23 | 0.25 | $0.26 | 2500 |
| 2026-04-22 | 0.25 | $0.26 | 2500 |
| 2026-04-21 | 0.25 | $0.26 | 2500 |
| 2026-04-20 | 0.24 | $0.25 | 1400 |
| 2026-04-17 | 0.24 | $0.23 | 2500 |
| 2026-04-16 | 0.25 | $0.23 | 2500 |
| 2026-04-15 | 0.25 | $0.23 | 2500 |
| 2026-04-14 | 0.26 | $0.26 | 2500 |
| 2026-04-13 | 0.26 | $0.26 | 2500 |
| 2026-04-10 | 0.26 | $0.26 | 2500 |
| 2026-04-09 | 0.26 | $0.26 | 2500 |
| 2026-04-08 | 0.26 | $0.26 | 2500 |
| 2026-04-07 | 0.26 | $0.26 | 2500 |
| 2026-04-06 | 0.27 | $0.26 | 2500 |
| 2026-04-02 | 0.27 | $0.28 | 5954 |
| 2026-04-01 | 0.26 | $0.25 | 10000 |
| 2026-03-31 | 0.27 | $0.26 | 2500 |
| 2026-03-30 | 0.27 | $0.26 | 2500 |
| 2026-03-27 | 0.27 | $0.26 | 2500 |
| 2026-03-26 | 0.28 | $0.26 | 2750 |
| 2026-03-25 | 0.28 | $0.27 | 2500 |
| 2026-03-24 | 0.29 | $0.27 | 2500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.30 | $0.26 | 2500 |
| 2026-03-19 | 0.30 | $0.26 | 2500 |
| 2026-03-18 | 0.31 | $0.26 | 2500 |
| 2026-03-17 | 0.32 | $0.26 | 2799 |
| 2026-03-16 | 0.33 | $0.31 | — |
| 2026-03-13 | 0.33 | $0.31 | 350 |
| 2026-03-12 | 0.33 | $0.31 | 350 |
| 2026-03-11 | 0.33 | $0.31 | 350 |
| 2026-03-10 | 0.33 | $0.31 | 350 |
| 2026-03-09 | 0.33 | $0.31 | 350 |
| 2026-03-06 | 0.33 | $0.31 | 350 |
| 2026-03-05 | 0.33 | $0.31 | 350 |
| 2026-03-04 | 0.33 | $0.31 | 8579 |
| 2026-03-03 | 0.33 | $0.31 | 10550 |
| 2026-03-02 | 0.33 | $0.32 | 10 |
| 2026-02-27 | 0.33 | $0.32 | 10 |
| 2026-02-26 | 0.33 | $0.32 | 10 |
| 2026-02-25 | 0.33 | $0.32 | 5360 |
| 2026-02-24 | 0.33 | $0.32 | 300 |
| 2026-02-23 | 0.32 | $0.29 | 10 |
| 2026-02-20 | 0.32 | $0.29 | 510 |
| 2026-02-19 | 0.32 | $0.30 | — |
| 2026-02-18 | 0.32 | $0.30 | — |
| 2026-02-17 | 0.32 | $0.30 | 9999 |
| 2026-02-13 | 0.31 | $0.30 | — |
| 2026-02-12 | 0.31 | $0.30 | — |
| 2026-02-11 | 0.30 | $0.30 | 3310 |
| 2026-02-10 | 0.30 | $0.34 | — |
| 2026-02-09 | 0.28 | $0.34 | — |
| 2026-02-06 | 0.26 | $0.34 | 25000 |
| 2026-02-05 | 0.24 | $0.33 | 4500 |
| 2026-02-04 | 0.22 | $0.32 | 17000 |
| 2026-02-03 | 0.19 | $0.26 | 4500 |
| 2026-02-02 | 0.18 | $0.20 | 3700 |
| 2026-01-30 | 0.17 | $0.21 | 17000 |
| 2026-01-29 | 0.16 | $0.21 | 3500 |
| 2026-01-28 | 0.14 | $0.18 | 4000 |
| 2026-01-27 | 0.13 | $0.14 | 5200 |
| 2026-01-26 | 0.13 | $0.15 | 31700 |
| 2026-01-23 | 0.13 | $0.13 | 5000 |
| 2026-01-22 | 0.12 | $0.13 | 5000 |
| 2026-01-21 | 0.12 | $0.13 | 5000 |
| 2026-01-20 | 0.12 | $0.13 | 35003 |
| 2026-01-16 | 0.12 | $0.12 | 26000 |
| 2026-01-15 | 0.12 | $0.11 | 5000 |
| 2026-01-14 | 0.12 | $0.12 | 5000 |
| 2026-01-13 | 0.12 | $0.12 | 5000 |
| 2026-01-12 | 0.12 | $0.12 | 5000 |
| 2026-01-09 | 0.12 | $0.11 | 5000 |
| 2026-01-08 | 0.12 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 27210 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.12 | $0.12 | 8000 |
| 2025-12-23 | 0.12 | $0.12 | 8268 |
| 2025-12-22 | 0.12 | $0.13 | 8268 |
| 2025-12-19 | 0.12 | $0.12 | 8268 |
| 2025-12-18 | 0.12 | $0.12 | 8268 |
| 2025-12-17 | 0.12 | $0.12 | 8268 |
| 2025-12-16 | 0.12 | $0.11 | 8268 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 8268 |
| 2025-12-09 | 0.11 | $0.11 | 8268 |
| 2025-12-08 | 0.11 | $0.11 | 8268 |
| 2025-12-05 | 0.11 | $0.11 | 43000 |
| 2025-12-04 | 0.11 | $0.17 | 13336 |
| 2025-12-03 | 0.10 | $0.10 | 197 |
| 2025-12-02 | 0.10 | $0.10 | 197 |
| 2025-12-01 | 0.10 | $0.10 | 197 |
| 2025-11-28 | 0.10 | $0.10 | 197 |
| 2025-11-26 | 0.10 | $0.10 | 1350 |
| 2025-11-25 | 0.10 | $0.09 | 11100 |
| 2025-11-24 | 0.10 | $0.10 | 197 |
| 2025-11-21 | 0.10 | $0.10 | 197 |
| 2025-11-20 | 0.10 | $0.10 | 197 |
| 2025-11-19 | 0.10 | $0.10 | 197 |
| 2025-11-18 | 0.10 | $0.10 | 197 |
| 2025-11-17 | 0.10 | $0.10 | 197 |
| 2025-11-14 | 0.10 | $0.10 | 197 |
| 2025-11-13 | 0.10 | $0.10 | 1000 |
| 2025-11-12 | 0.10 | $0.09 | 197 |
| 2025-11-11 | 0.10 | $0.09 | 197 |
| 2025-11-10 | 0.11 | $0.10 | 220 |
| 2025-11-07 | 0.11 | $0.10 | 220 |
| 2025-11-06 | 0.11 | $0.10 | 220 |
| 2025-11-05 | 0.11 | $0.10 | 220 |
| 2025-11-04 | 0.11 | $0.10 | 220 |
| 2025-11-03 | 0.11 | $0.10 | 220 |
| 2025-10-31 | 0.11 | $0.10 | 220 |
| 2025-10-30 | 0.11 | $0.10 | 1745 |
| 2025-10-29 | 0.11 | $0.10 | 700 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | 771 |
| 2025-10-24 | 0.12 | $0.12 | 1675 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.11 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.10 | $0.12 | — |
| 2025-10-14 | 0.10 | $0.12 | 15000 |
| 2025-10-13 | 0.10 | $0.12 | — |
| 2025-10-10 | 0.09 | $0.12 | 200 |
| 2025-10-09 | 0.09 | $0.10 | 100 |
| 2025-10-08 | 0.09 | $0.09 | 4941 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 12500 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.09 | $0.07 | 1040 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 8539 |
| 2025-09-26 | 0.08 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 210 |
| 2025-09-22 | 0.08 | $0.08 | 34422 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | 47683 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 331 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 5000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 340 |
| 2025-08-22 | 0.09 | $0.09 | 5000 |
| 2025-08-21 | 0.09 | $0.09 | 5000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.09 | $0.09 | 4000 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 3900 |
| 2025-08-08 | 0.09 | $0.10 | 45000 |
| 2025-08-07 | 0.09 | $0.10 | 1000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 2744 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | 1000 |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | 1000 |
| 2025-07-21 | 0.09 | $0.09 | 10000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.10 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 10000 |
| 2025-07-10 | 0.09 | $0.10 | — |
| 2025-07-09 | 0.09 | $0.10 | 10000 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 595 |
| 2025-07-02 | 0.09 | $0.09 | 10000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | 1100 |
| 2025-06-27 | 0.08 | $0.08 | 635 |
| 2025-06-26 | 0.09 | $0.09 | 3500 |
| 2025-06-25 | 0.09 | $0.08 | 5200 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 10000 |
| 2025-06-17 | 0.09 | $0.09 | 3300 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 4000 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 10000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | 277 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 4020 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 1450 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 150 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 150 |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.09 | $0.11 | — |
| 2025-04-23 | 0.09 | $0.11 | 1501 |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | — |
| 2025-04-07 | 0.10 | $0.09 | — |
| 2025-04-04 | 0.10 | $0.09 | — |
| 2025-04-03 | 0.11 | $0.09 | 11434 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 10000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | 10000 |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 10000 |
| 2025-03-21 | 0.11 | $0.11 | 10000 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 10000 |
| 2025-03-18 | 0.11 | $0.11 | 10000 |
| 2025-03-17 | 0.11 | $0.11 | 10000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.10 | $0.11 | 10000 |
| 2025-03-07 | 0.10 | $0.11 | — |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 170 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1002 |
| 2025-02-10 | 0.11 | $0.09 | — |
| 2025-02-07 | 0.11 | $0.09 | — |
| 2025-02-06 | 0.11 | $0.09 | 10 |
| 2025-02-05 | 0.12 | $0.13 | 200 |
| 2025-02-04 | 0.12 | $0.12 | 200 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.12 | $0.13 | 5406 |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 1380 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | — |
| 2025-01-15 | 0.11 | $0.10 | — |
| 2025-01-14 | 0.11 | $0.10 | — |
| 2025-01-13 | 0.11 | $0.10 | 800 |
| 2025-01-10 | 0.11 | $0.12 | 150 |
| 2025-01-08 | 0.11 | $0.11 | 500 |
| 2025-01-07 | 0.12 | $0.11 | 5080 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 22 |
| 2025-01-02 | 0.12 | $0.13 | 150 |
| 2024-12-31 | 0.12 | $0.11 | 1567 |
| 2024-12-30 | 0.12 | $0.12 | 1575 |
| 2024-12-27 | 0.13 | $0.12 | 2287 |
| 2024-12-26 | 0.13 | $0.12 | 2643 |
| 2024-12-24 | 0.13 | $0.12 | 492 |
| 2024-12-23 | 0.13 | $0.12 | 1000 |
| 2024-12-20 | 0.14 | $0.13 | 3000 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | 1600 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 100 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 400 |
| 2024-12-09 | 0.14 | $0.15 | 500 |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | — |
| 2024-12-04 | 0.13 | $0.15 | 714 |
| 2024-12-03 | 0.13 | $0.11 | — |
| 2024-12-02 | 0.14 | $0.11 | 750 |
| 2024-11-29 | 0.14 | $0.12 | — |
| 2024-11-27 | 0.15 | $0.12 | 18 |
| 2024-11-26 | 0.15 | $0.15 | 12000 |
| 2024-11-25 | 0.15 | $0.17 | 300 |
| 2024-11-22 | 0.15 | $0.18 | 400 |
| 2024-11-21 | 0.14 | $0.17 | 2600 |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | 7106 |
| 2024-11-18 | 0.13 | $0.11 | 4028 |
| 2024-11-15 | 0.14 | $0.15 | 1000 |
| 2024-11-14 | 0.14 | $0.15 | 2500 |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | 40 |
| 2024-11-08 | 0.14 | $0.11 | — |
| 2024-11-07 | 0.15 | $0.11 | 255 |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.17 | $0.15 | — |
| 2024-10-29 | 0.17 | $0.15 | 952 |
| 2024-10-28 | 0.17 | $0.18 | — |
| 2024-10-25 | 0.17 | $0.18 | — |
| 2024-10-24 | 0.17 | $0.18 | — |
| 2024-10-23 | 0.17 | $0.18 | — |
| 2024-10-22 | 0.16 | $0.18 | — |
| 2024-10-21 | 0.16 | $0.18 | — |
| 2024-10-18 | 0.15 | $0.18 | — |
| 2024-10-17 | 0.14 | $0.18 | 500 |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.13 | $0.15 | 100 |
| 2024-10-14 | 0.13 | $0.15 | 422 |
| 2024-10-11 | 0.13 | $0.15 | 3200 |
| 2024-10-10 | 0.13 | $0.12 | — |
| 2024-10-09 | 0.13 | $0.12 | 8961 |
| 2024-10-08 | 0.13 | $0.13 | 100 |
| 2024-10-07 | 0.14 | $0.15 | 250 |
| 2024-10-04 | 0.13 | $0.14 | — |
| 2024-10-03 | 0.13 | $0.14 | — |
| 2024-10-02 | 0.13 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | — |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | 666 |
| 2024-09-20 | 0.15 | $0.14 | — |
| 2024-09-19 | 0.15 | $0.14 | — |
| 2024-09-18 | 0.15 | $0.14 | — |
| 2024-09-17 | 0.15 | $0.14 | 200 |
| 2024-09-16 | 0.16 | $0.14 | 100 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 400 |
| 2024-09-09 | 0.16 | $0.14 | 135 |
| 2024-09-06 | 0.16 | $0.15 | 104 |
| 2024-09-05 | 0.17 | $0.14 | 40 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.18 | $0.16 | 422 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 950 |
| 2024-08-28 | 0.17 | $0.18 | — |
| 2024-08-27 | 0.17 | $0.18 | 5062 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 1500 |
| 2024-08-22 | 0.17 | $0.19 | 10 |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | 800 |
| 2024-08-15 | 0.16 | $0.20 | — |
| 2024-08-14 | 0.15 | $0.20 | 210 |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.14 | $0.14 | 19050 |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | 815 |
| 2024-07-30 | 0.16 | $0.17 | — |
| 2024-07-29 | 0.16 | $0.17 | 242 |
| 2024-07-26 | 0.16 | $0.15 | — |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | 10 |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.17 | $0.19 | — |
| 2024-07-18 | 0.17 | $0.19 | — |
| 2024-07-17 | 0.16 | $0.19 | — |
| 2024-07-16 | 0.16 | $0.19 | 455 |
| 2024-07-15 | 0.15 | $0.14 | 300 |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.17 | $0.16 | — |
| 2024-07-01 | 0.17 | $0.16 | 23 |
| 2024-06-28 | 0.17 | $0.16 | 100 |
| 2024-06-27 | 0.17 | $0.15 | — |
| 2024-06-26 | 0.18 | $0.15 | 4000 |
| 2024-06-25 | 0.19 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | 400 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | 50 |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | 2020 |
| 2024-06-04 | 0.19 | $0.24 | 1140 |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.19 | $0.18 | — |
| 2024-05-29 | 0.19 | $0.18 | — |
| 2024-05-28 | 0.20 | $0.18 | — |
| 2024-05-24 | 0.20 | $0.18 | — |
| 2024-05-23 | 0.21 | $0.18 | — |
| 2024-05-22 | 0.22 | $0.18 | 2400 |
| 2024-05-21 | 0.23 | $0.19 | — |
| 2024-05-20 | 0.24 | $0.19 | 890 |
| 2024-05-17 | 0.26 | $0.24 | — |
| 2024-05-16 | 0.26 | $0.24 | 575 |
| 2024-05-15 | 0.27 | $0.24 | — |
| 2024-05-14 | 0.27 | $0.24 | 200 |
| 2024-05-13 | 0.28 | $0.23 | — |
| 2024-05-10 | 0.29 | $0.23 | 154 |
| 2024-05-09 | 0.30 | $0.35 | 100 |
| 2024-05-08 | 0.29 | $0.27 | — |
| 2024-05-07 | 0.29 | $0.27 | — |
| 2024-05-06 | 0.30 | $0.27 | — |
| 2024-05-03 | 0.30 | $0.27 | 1600 |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | 1650 |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | 3300 |
| 2024-04-26 | 0.30 | $0.32 | 50 |
| 2024-04-25 | 0.29 | $0.32 | — |
| 2024-04-24 | 0.29 | $0.32 | — |
| 2024-04-23 | 0.28 | $0.32 | 119 |
| 2024-04-22 | 0.27 | $0.30 | 595 |
| 2024-04-19 | 0.26 | $0.22 | 161 |
| 2024-04-18 | 0.27 | $0.24 | 262 |
| 2024-04-17 | 0.27 | $0.26 | 40 |
| 2024-04-16 | 0.28 | $0.25 | — |
| 2024-04-15 | 0.28 | $0.25 | — |
| 2024-04-12 | 0.28 | $0.25 | 1000 |
| 2024-04-11 | 0.29 | $0.29 | 20 |
| 2024-04-10 | 0.29 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | 500 |
| 2024-04-05 | 0.28 | $0.29 | 200 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.27 | $0.28 | — |
| 2024-04-02 | 0.27 | $0.28 | 20 |
| 2024-04-01 | 0.27 | $0.29 | 330 |
| 2024-03-28 | 0.26 | $0.28 | 30 |
| 2024-03-27 | 0.25 | $0.28 | 160 |
| 2024-03-26 | 0.25 | $0.25 | 1010 |
| 2024-03-25 | 0.25 | $0.22 | — |
| 2024-03-22 | 0.25 | $0.22 | 5310 |
| 2024-03-21 | 0.25 | $0.24 | — |
| 2024-03-20 | 0.26 | $0.24 | — |
| 2024-03-19 | 0.26 | $0.24 | — |
| 2024-03-18 | 0.26 | $0.24 | 750 |
| 2024-03-15 | 0.26 | $0.31 | — |
| 2024-03-14 | 0.25 | $0.31 | — |
| 2024-03-13 | 0.23 | $0.31 | 120 |
| 2024-03-12 | 0.22 | $0.23 | 1250 |
| 2024-03-11 | 0.21 | $0.24 | — |
| 2024-03-08 | 0.21 | $0.24 | — |
| 2024-03-07 | 0.20 | $0.24 | — |
| 2024-03-06 | 0.19 | $0.24 | 192 |
| 2024-03-05 | 0.18 | $0.20 | — |
| 2024-03-04 | 0.18 | $0.20 | 1766 |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | 500 |
| 2024-02-28 | 0.18 | $0.18 | 125 |
| 2024-02-27 | 0.18 | $0.18 | 500 |
| 2024-02-26 | 0.18 | $0.18 | 99 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 1650 |
| 2024-02-16 | 0.18 | $0.19 | — |
| 2024-02-15 | 0.18 | $0.19 | — |
| 2024-02-14 | 0.18 | $0.19 | — |
| 2024-02-13 | 0.18 | $0.19 | 2000 |
| 2024-02-12 | 0.18 | $0.18 | 350 |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | 136 |
| 2024-02-06 | 0.18 | $0.19 | — |
| 2024-02-05 | 0.18 | $0.19 | 99 |
| 2024-02-02 | 0.18 | $0.18 | 130 |
| 2024-02-01 | 0.19 | $0.18 | 10 |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 1100 |
| 2024-01-26 | 0.20 | $0.17 | 40 |
| 2024-01-25 | 0.20 | $0.18 | 15 |
| 2024-01-24 | 0.21 | $0.20 | 2000 |
| 2024-01-23 | 0.21 | $0.22 | — |
| 2024-01-22 | 0.21 | $0.22 | 1300 |
| 2024-01-19 | 0.20 | $0.20 | 101 |
| 2024-01-18 | 0.20 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | — |
| 2024-01-16 | 0.21 | $0.20 | 1007 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.21 | $0.21 | 1045 |
| 2024-01-10 | 0.21 | $0.23 | 150 |
| 2024-01-09 | 0.21 | $0.18 | 5110 |
| 2024-01-08 | 0.21 | $0.21 | 1200 |
| 2024-01-05 | 0.21 | $0.23 | — |
| 2024-01-04 | 0.21 | $0.23 | — |
| 2024-01-03 | 0.20 | $0.23 | 10 |
| 2024-01-02 | 0.20 | $0.20 | 6010 |
| 2023-12-29 | 0.20 | $0.21 | 120 |
| 2023-12-28 | 0.20 | $0.21 | 100 |
| 2023-12-27 | 0.20 | $0.19 | — |
| 2023-12-26 | 0.20 | $0.19 | 600 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | 20 |
| 2023-12-20 | 0.21 | $0.28 | 140 |
| 2023-12-19 | 0.20 | $0.21 | 12601 |
| 2023-12-18 | 0.20 | $0.21 | — |
| 2023-12-15 | 0.20 | $0.21 | — |
| 2023-12-14 | 0.20 | $0.21 | — |
| 2023-12-13 | 0.20 | $0.21 | — |
| 2023-12-12 | 0.20 | $0.21 | 100 |
| 2023-12-11 | 0.20 | $0.22 | — |
| 2023-12-08 | 0.20 | $0.22 | 2000 |
| 2023-12-07 | 0.20 | $0.18 | 2510 |
| 2023-12-06 | 0.20 | $0.17 | 25 |
| 2023-12-05 | 0.21 | $0.18 | 7061 |
| 2023-12-04 | 0.22 | $0.22 | 500 |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.23 | $0.22 | — |
| 2023-11-29 | 0.23 | $0.22 | 3000 |
| 2023-11-28 | 0.23 | $0.22 | 550 |
| 2023-11-27 | 0.24 | $0.23 | 201 |
| 2023-11-24 | 0.24 | $0.22 | — |
| 2023-11-22 | 0.25 | $0.22 | 1700 |
| 2023-11-21 | 0.26 | $0.27 | 23 |
| 2023-11-20 | 0.25 | $0.31 | 250 |
| 2023-11-17 | 0.24 | $0.22 | 520 |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | 50 |
| 2023-11-13 | 0.25 | $0.26 | 769 |
| 2023-11-10 | 0.25 | $0.26 | 714 |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.25 | $0.26 | 5235 |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | 1000 |
| 2023-11-03 | 0.25 | $0.25 | 20 |
| 2023-11-02 | 0.25 | $0.25 | 300 |
| 2023-11-01 | 0.25 | $0.25 | 1850 |
| 2023-10-31 | 0.25 | $0.25 | 1600 |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.25 | $0.25 | 500 |
| 2023-10-26 | 0.26 | $0.25 | 86 |
| 2023-10-25 | 0.26 | $0.25 | — |
| 2023-10-24 | 0.26 | $0.25 | — |
| 2023-10-23 | 0.26 | $0.25 | 100 |
| 2023-10-20 | 0.27 | $0.28 | — |
| 2023-10-19 | 0.27 | $0.28 | — |
| 2023-10-18 | 0.27 | $0.28 | 320 |
| 2023-10-17 | 0.27 | $0.25 | 1002 |
| 2023-10-16 | 0.27 | $0.30 | 3600 |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.28 | $0.26 | 4600 |
| 2023-10-09 | 0.28 | $0.26 | 2589 |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 2000 |
| 2023-09-28 | 0.29 | $0.30 | 228 |
| 2023-09-27 | 0.28 | $0.30 | — |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.30 | — |
| 2023-09-21 | 0.28 | $0.30 | 1001 |
| 2023-09-20 | 0.28 | $0.34 | — |
| 2023-09-19 | 0.27 | $0.34 | — |
| 2023-09-18 | 0.26 | $0.34 | 450 |
| 2023-09-15 | 0.25 | $0.26 | — |
| 2023-09-14 | 0.25 | $0.26 | 600 |
| 2023-09-13 | 0.26 | $0.29 | — |
| 2023-09-12 | 0.25 | $0.29 | 431 |
| 2023-09-11 | 0.25 | $0.29 | 2000 |
| 2023-09-08 | 0.25 | $0.26 | — |
| 2023-09-07 | 0.25 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | 334 |
| 2023-08-31 | 0.28 | $0.30 | 691 |
| 2023-08-30 | 0.28 | $0.31 | — |
| 2023-08-29 | 0.29 | $0.31 | — |
| 2023-08-28 | 0.29 | $0.31 | — |
| 2023-08-25 | 0.29 | $0.31 | — |
| 2023-08-24 | 0.29 | $0.31 | 20 |
| 2023-08-23 | 0.29 | $0.32 | — |
| 2023-08-22 | 0.29 | $0.32 | 8000 |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.30 | $0.29 | 644 |
| 2023-08-17 | 0.32 | $0.28 | 501 |
| 2023-08-16 | 0.33 | $0.34 | 795 |
| 2023-08-15 | 0.34 | $0.27 | 770 |
| 2023-08-14 | 0.36 | $0.34 | 328 |
| 2023-08-11 | 0.37 | $0.39 | — |
| 2023-08-10 | 0.38 | $0.39 | — |
| 2023-08-09 | 0.38 | $0.39 | 395 |
| 2023-08-08 | 0.39 | $0.42 | 1120 |
| 2023-08-07 | 0.39 | $0.40 | — |
| 2023-08-04 | 0.39 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.41 | $0.40 | — |
| 2023-07-31 | 0.42 | $0.40 | 12001 |
| 2023-07-28 | 0.44 | $0.41 | — |
| 2023-07-27 | 0.45 | $0.41 | 980 |
| 2023-07-26 | 0.47 | $0.41 | 1076 |
| 2023-07-25 | 0.49 | $0.48 | — |
| 2023-07-24 | 0.49 | $0.48 | 3000 |
| 2023-07-21 | 0.50 | $0.48 | 60 |
| 2023-07-20 | 0.51 | $0.50 | — |
| 2023-07-19 | 0.52 | $0.50 | 999 |
| 2023-07-18 | 0.53 | $0.54 | — |
| 2023-07-17 | 0.54 | $0.54 | 60 |
| 2023-07-14 | 0.54 | $0.50 | 500 |
| 2023-07-13 | 0.56 | $0.47 | 346 |
| 2023-07-12 | 0.58 | $0.52 | 3575 |
| 2023-07-11 | 0.60 | $0.54 | 1502 |
| 2023-07-10 | 0.61 | $0.57 | — |
| 2023-07-07 | 0.62 | $0.57 | 701 |
| 2023-07-06 | 0.64 | $0.64 | 100 |
| 2023-07-05 | 0.64 | $0.60 | 2158 |
| 2023-07-03 | 0.65 | $0.62 | — |
| 2023-06-30 | 0.66 | $0.62 | — |
| 2023-06-29 | 0.66 | $0.62 | 10 |
| 2023-06-28 | 0.68 | $0.62 | 900 |
| 2023-06-27 | 0.69 | $0.67 | — |
| 2023-06-26 | 0.69 | $0.67 | — |
| 2023-06-23 | 0.70 | $0.67 | 114 |
| 2023-06-22 | 0.70 | $0.72 | — |
| 2023-06-21 | 0.69 | $0.72 | — |
| 2023-06-20 | 0.69 | $0.72 | 700 |
| 2023-06-16 | 0.68 | $0.66 | 6536 |
| 2023-06-15 | 0.68 | $0.74 | 300 |
| 2023-06-14 | 0.67 | $0.82 | — |
| 2023-06-13 | 0.64 | $0.82 | 2000 |
| 2023-06-12 | 0.60 | $0.70 | 7941 |
| 2023-06-09 | 0.58 | $0.59 | 160 |
| 2023-06-08 | 0.59 | $0.57 | 5000 |
| 2023-06-07 | 0.59 | $0.56 | 5000 |
| 2023-06-06 | 0.61 | $0.57 | 8131 |
| 2023-06-05 | 0.62 | $0.62 | 2870 |
| 2023-06-02 | 0.62 | $0.52 | 5125 |
| 2023-06-01 | 0.65 | $0.69 | — |
| 2023-05-31 | 0.64 | $0.69 | — |
| 2023-05-30 | 0.63 | $0.69 | 600 |
| 2023-05-26 | 0.63 | $0.70 | — |
| 2023-05-25 | 0.61 | $0.70 | — |
| 2023-05-24 | 0.60 | $0.70 | — |
| 2023-05-23 | 0.59 | $0.70 | 6400 |
| 2023-05-22 | 0.57 | $0.60 | 100 |
| 2023-05-19 | 0.57 | $0.58 | 1027 |
| 2023-05-18 | 0.58 | $0.54 | 50 |
| 2023-05-17 | 0.60 | $0.54 | 1300 |
| 2023-05-16 | 0.62 | $0.58 | — |
| 2023-05-15 | 0.63 | $0.58 | 400 |
| 2023-05-12 | 0.65 | $0.60 | — |
| 2023-05-11 | 0.67 | $0.60 | — |
| 2023-05-10 | 0.69 | $0.60 | 1400 |
| 2023-05-09 | 0.71 | $0.67 | — |
| 2023-05-08 | 0.72 | $0.67 | — |
| 2023-05-05 | 0.74 | $0.67 | 1200 |
| 2023-05-04 | 0.76 | $0.67 | — |
| 2023-05-03 | 0.78 | $0.67 | — |
| 2023-05-02 | 0.80 | $0.67 | 1380 |
| 2023-05-01 | 0.83 | $0.79 | 200 |
| 2023-04-28 | 0.83 | $0.72 | — |
| 2023-04-27 | 0.86 | $0.72 | — |
| 2023-04-26 | 0.89 | $0.72 | 1258 |
| 2023-04-25 | 0.92 | $0.79 | 537 |
| 2023-04-24 | 0.94 | $0.83 | 1700 |
| 2023-04-21 | 0.95 | $0.88 | — |
| 2023-04-20 | 0.96 | $0.88 | 310 |
| 2023-04-19 | 0.97 | $0.92 | 200 |
| 2023-04-18 | 0.96 | $0.91 | 3600 |
| 2023-04-17 | 0.96 | $0.91 | 350 |
| 2023-04-14 | 0.96 | $0.91 | 1390 |
| 2023-04-13 | 0.96 | $0.91 | — |
| 2023-04-12 | 0.96 | $0.91 | — |
| 2023-04-11 | 0.96 | $0.91 | — |
| 2023-04-10 | 0.96 | $0.91 | 20 |
| 2023-04-06 | 0.95 | $0.91 | — |
| 2023-04-05 | 0.95 | $0.91 | — |
| 2023-04-04 | 0.94 | $0.91 | 150 |
| 2023-04-03 | 0.93 | $1.06 | 25 |
| 2023-03-31 | 0.89 | $1.03 | 610 |
| 2023-03-30 | 0.84 | $0.90 | 1130 |
| 2023-03-29 | 0.82 | $0.79 | 333 |
| 2023-03-28 | 0.81 | $0.85 | 3790 |
| 2023-03-27 | 0.79 | $0.80 | 300 |
| 2023-03-24 | 0.77 | $0.75 | 810 |
| 2023-03-23 | 0.77 | $0.81 | 5062 |
| 2023-03-22 | 0.74 | $0.80 | 810 |
| 2023-03-21 | 0.72 | $0.73 | 1000 |
| 2023-03-20 | 0.71 | $0.80 | 2500 |
| 2023-03-17 | 0.67 | $0.77 | 200 |
| 2023-03-16 | 0.64 | $0.60 | — |
| 2023-03-15 | 0.64 | $0.60 | 1433 |
| 2023-03-14 | 0.64 | $0.52 | 400 |
| 2023-03-13 | 0.66 | $0.60 | — |
| 2023-03-10 | 0.66 | $0.60 | 2000 |
| 2023-03-09 | 0.66 | $0.68 | 110 |
| 2023-03-08 | 0.64 | $0.84 | 9420 |
| 2023-03-07 | 0.58 | $0.86 | 10761 |
| 2023-03-06 | 0.51 | $0.80 | 4600 |
| 2023-03-03 | 0.45 | $0.58 | 110 |
| 2023-03-02 | 0.41 | $0.46 | 2240 |
| 2023-03-01 | 0.40 | $0.48 | — |
| 2023-02-28 | 0.38 | $0.48 | 388 |
| 2023-02-27 | 0.36 | $0.43 | 649 |
| 2023-02-24 | 0.34 | $0.44 | 10 |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.33 | $0.31 | — |
| 2023-02-21 | 0.33 | $0.31 | 1553 |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | 427 |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | 100 |
| 2023-02-09 | 0.34 | $0.36 | 530 |
| 2023-02-08 | 0.34 | $0.36 | 50 |
| 2023-02-07 | 0.34 | $0.37 | 200 |
| 2023-02-06 | 0.33 | $0.34 | 480 |
| 2023-02-03 | 0.33 | $0.30 | — |
| 2023-02-02 | 0.34 | $0.30 | 500 |
| 2023-02-01 | 0.35 | $0.33 | — |
| 2023-01-31 | 0.36 | $0.33 | — |
| 2023-01-30 | 0.36 | $0.33 | 305 |
| 2023-01-27 | 0.37 | $0.36 | 111 |
| 2023-01-26 | 0.37 | $0.40 | 443 |
| 2023-01-25 | 0.37 | $0.35 | — |
| 2023-01-24 | 0.37 | $0.35 | 71 |
| 2023-01-23 | 0.38 | $0.34 | 110 |
| 2023-01-20 | 0.39 | $0.36 | 5400 |
| 2023-01-19 | 0.39 | $0.37 | 5800 |
| 2023-01-18 | 0.39 | $0.40 | 500 |
| 2023-01-17 | 0.39 | $0.40 | — |
| 2023-01-13 | 0.39 | $0.40 | 110 |
| 2023-01-12 | 0.39 | $0.34 | — |
| 2023-01-11 | 0.40 | $0.34 | — |
| 2023-01-10 | 0.41 | $0.34 | — |
| 2023-01-09 | 0.42 | $0.34 | 70 |
| 2023-01-06 | 0.43 | $0.38 | 800 |
| 2023-01-05 | 0.44 | $0.46 | — |
| 2023-01-04 | 0.43 | $0.46 | — |
| 2023-01-03 | 0.42 | $0.46 | — |
| 2022-12-30 | 0.41 | $0.46 | 300 |
| 2022-12-29 | 0.40 | $0.39 | 830 |
| 2022-12-28 | 0.40 | $0.46 | 20 |
| 2022-12-27 | 0.38 | $0.39 | — |
| 2022-12-23 | 0.38 | $0.39 | — |
| 2022-12-22 | 0.37 | $0.39 | — |
| 2022-12-21 | 0.37 | $0.39 | — |
| 2022-12-20 | 0.36 | $0.39 | 28 |
| 2022-12-19 | 0.35 | $0.35 | 20 |
| 2022-12-16 | 0.35 | $0.35 | 500 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.34 | $0.35 | 4563 |
| 2022-12-12 | 0.34 | $0.39 | 4100 |
| 2022-12-09 | 0.33 | $0.33 | 400 |
| 2022-12-08 | 0.33 | $0.32 | — |
| 2022-12-07 | 0.33 | $0.32 | — |
| 2022-12-06 | 0.33 | $0.32 | — |
| 2022-12-05 | 0.33 | $0.32 | — |
| 2022-12-02 | 0.33 | $0.32 | — |
| 2022-12-01 | 0.34 | $0.32 | 2000 |
| 2022-11-30 | 0.34 | $0.32 | 4000 |
| 2022-11-29 | 0.34 | $0.37 | 210 |
| 2022-11-28 | 0.33 | $0.38 | 5253 |
| 2022-11-25 | 0.32 | $0.35 | — |
| 2022-11-23 | 0.31 | $0.35 | 11 |
| 2022-11-22 | 0.30 | $0.28 | — |
| 2022-11-21 | 0.30 | $0.28 | — |
| 2022-11-18 | 0.31 | $0.28 | — |
| 2022-11-17 | 0.31 | $0.28 | 4635 |
| 2022-11-16 | 0.31 | $0.38 | 101 |
| 2022-11-15 | 0.30 | $0.35 | 2020 |
| 2022-11-14 | 0.29 | $0.29 | 5244 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.28 | $0.29 | 1350 |
| 2022-11-08 | 0.28 | $0.31 | — |
| 2022-11-07 | 0.28 | $0.31 | — |
| 2022-11-04 | 0.27 | $0.31 | — |
| 2022-11-03 | 0.26 | $0.31 | 50 |
| 2022-11-02 | 0.25 | $0.32 | 500 |
| 2022-11-01 | 0.24 | $0.25 | 146 |
| 2022-10-31 | 0.24 | $0.20 | 40 |
| 2022-10-28 | 0.25 | $0.24 | 1810 |
| 2022-10-27 | 0.26 | $0.22 | — |
| 2022-10-26 | 0.27 | $0.22 | — |
| 2022-10-25 | 0.28 | $0.22 | 20 |
| 2022-10-24 | 0.30 | $0.26 | — |
| 2022-10-21 | 0.30 | $0.26 | 207 |
| 2022-10-20 | 0.31 | $0.28 | — |
| 2022-10-19 | 0.32 | $0.28 | 500 |
| 2022-10-18 | 0.33 | $0.35 | — |
| 2022-10-17 | 0.32 | $0.35 | — |
| 2022-10-14 | 0.31 | $0.35 | 835 |
| 2022-10-13 | 0.30 | $0.36 | — |
| 2022-10-12 | 0.29 | $0.36 | — |
| 2022-10-11 | 0.28 | $0.36 | 1360 |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | 744 |
| 2022-10-05 | 0.26 | $0.27 | — |
| 2022-10-04 | 0.27 | $0.27 | — |
| 2022-10-03 | 0.27 | $0.27 | — |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | 1570 |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.28 | $0.27 | 300 |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | 900 |
| 2022-09-20 | 0.28 | $0.28 | 999 |
| 2022-09-19 | 0.29 | $0.23 | 10 |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | 1310 |
| 2022-09-14 | 0.31 | $0.31 | 547 |
| 2022-09-13 | 0.31 | $0.29 | — |
| 2022-09-12 | 0.31 | $0.29 | — |
| 2022-09-09 | 0.32 | $0.29 | 39 |
| 2022-09-08 | 0.32 | $0.29 | 500 |
| 2022-09-07 | 0.33 | $0.35 | — |
| 2022-09-06 | 0.33 | $0.35 | — |
| 2022-09-02 | 0.32 | $0.35 | 7895 |
| 2022-09-01 | 0.31 | $0.29 | 2114 |
| 2022-08-31 | 0.32 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | — |
| 2022-08-29 | 0.33 | $0.30 | 2451 |
| 2022-08-26 | 0.34 | $0.33 | — |
| 2022-08-25 | 0.34 | $0.33 | — |
| 2022-08-24 | 0.34 | $0.33 | 10000 |
| 2022-08-23 | 0.34 | $0.31 | — |
| 2022-08-22 | 0.34 | $0.31 | — |
| 2022-08-19 | 0.35 | $0.31 | — |
| 2022-08-18 | 0.36 | $0.31 | 785 |
| 2022-08-17 | 0.37 | $0.44 | 110 |
| 2022-08-16 | 0.35 | $0.41 | 466 |
| 2022-08-15 | 0.34 | $0.33 | 1333 |
| 2022-08-12 | 0.34 | $0.32 | 100 |
| 2022-08-11 | 0.34 | $0.33 | 1185 |
| 2022-08-10 | 0.34 | $0.39 | 1296 |
| 2022-08-09 | 0.33 | $0.39 | 2877 |
| 2022-08-08 | 0.31 | $0.40 | 540 |
| 2022-08-05 | 0.30 | $0.31 | 10 |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.30 | $0.29 | 5100 |
| 2022-08-01 | 0.30 | $0.38 | 2333 |
| 2022-07-29 | 0.28 | $0.28 | 1000 |
| 2022-07-28 | 0.29 | $0.35 | 3420 |
| 2022-07-27 | 0.27 | $0.25 | 10 |
| 2022-07-26 | 0.28 | $0.25 | — |
| 2022-07-25 | 0.29 | $0.25 | 12 |
| 2022-07-22 | 0.30 | $0.32 | 30 |
| 2022-07-21 | 0.30 | $0.27 | 200 |
| 2022-07-20 | 0.31 | $0.30 | — |
| 2022-07-19 | 0.31 | $0.30 | — |
| 2022-07-18 | 0.32 | $0.30 | — |
| 2022-07-15 | 0.32 | $0.30 | — |
| 2022-07-14 | 0.33 | $0.30 | 1500 |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | 2250 |
| 2022-07-11 | 0.34 | $0.37 | — |
| 2022-07-08 | 0.34 | $0.37 | — |
| 2022-07-07 | 0.33 | $0.37 | — |
| 2022-07-06 | 0.32 | $0.37 | 7400 |
| 2022-07-05 | 0.32 | $0.37 | 2533 |
| 2022-07-01 | 0.31 | $0.28 | — |
| 2022-06-30 | 0.32 | $0.28 | — |
| 2022-06-29 | 0.33 | $0.28 | 140 |
| 2022-06-28 | 0.35 | $0.33 | 41 |
| 2022-06-27 | 0.35 | $0.32 | — |
| 2022-06-24 | 0.36 | $0.32 | 1000 |
| 2022-06-23 | 0.37 | $0.36 | 696 |
| 2022-06-22 | 0.37 | $0.39 | — |
| 2022-06-21 | 0.36 | $0.39 | 11 |
| 2022-06-17 | 0.36 | $0.31 | — |
| 2022-06-16 | 0.37 | $0.31 | 90 |
| 2022-06-15 | 0.38 | $0.31 | — |
| 2022-06-14 | 0.40 | $0.36 | 3550 |
| 2022-06-13 | 0.40 | $0.43 | — |
| 2022-06-10 | 0.39 | $0.43 | — |
| 2022-06-09 | 0.39 | $0.43 | 250 |
| 2022-06-08 | 0.38 | $0.37 | 4397 |
| 2022-06-07 | 0.38 | $0.39 | — |
| 2022-06-06 | 0.37 | $0.39 | — |
| 2022-06-03 | 0.37 | $0.39 | — |
| 2022-06-02 | 0.37 | $0.39 | 362 |
| 2022-06-01 | 0.36 | $0.42 | — |
| 2022-05-31 | 0.35 | $0.42 | — |
| 2022-05-27 | 0.34 | $0.42 | 300 |
| 2022-05-26 | 0.32 | $0.34 | — |
| 2022-05-25 | 0.32 | $0.34 | — |
| 2022-05-24 | 0.32 | $0.34 | — |
| 2022-05-23 | 0.32 | $0.34 | 250 |
| 2022-05-20 | 0.32 | $0.33 | 297 |
| 2022-05-19 | 0.32 | $0.33 | — |
| 2022-05-18 | 0.32 | $0.33 | — |
| 2022-05-17 | 0.32 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | 2465 |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.32 | $0.33 | 1000 |
| 2022-05-09 | 0.33 | $0.30 | 1750 |
| 2022-05-06 | 0.34 | $0.34 | 1600 |
| 2022-05-05 | 0.34 | $0.34 | 11060 |
| 2022-05-04 | 0.35 | $0.34 | 250 |
| 2022-05-03 | 0.35 | $0.39 | 1700 |
| 2022-05-02 | 0.35 | $0.37 | 1000 |
| 2022-04-29 | 0.35 | $0.34 | — |
| 2022-04-28 | 0.36 | $0.34 | 50 |
| 2022-04-27 | 0.37 | $0.36 | 2001 |
| 2022-04-26 | 0.37 | $0.33 | — |
| 2022-04-25 | 0.38 | $0.33 | 493 |
| 2022-04-22 | 0.40 | $0.39 | — |
| 2022-04-21 | 0.40 | $0.39 | 1682 |
| 2022-04-20 | 0.41 | $0.41 | 200 |
| 2022-04-19 | 0.41 | $0.40 | 5638 |
| 2022-04-18 | 0.42 | $0.41 | 14 |
| 2022-04-14 | 0.42 | $0.40 | — |
| 2022-04-13 | 0.43 | $0.40 | 7650 |
| 2022-04-12 | 0.44 | $0.43 | — |
| 2022-04-11 | 0.44 | $0.43 | 7039 |
| 2022-04-08 | 0.45 | $0.49 | — |
| 2022-04-07 | 0.44 | $0.49 | — |
| 2022-04-06 | 0.43 | $0.49 | 240 |
| 2022-04-05 | 0.43 | $0.46 | 60 |
| 2022-04-04 | 0.42 | $0.43 | 340 |
| 2022-04-01 | 0.42 | $0.43 | — |
| 2022-03-31 | 0.43 | $0.43 | 470 |
| 2022-03-30 | 0.43 | $0.43 | 1600 |
| 2022-03-29 | 0.43 | $0.44 | 3028 |
| 2022-03-28 | 0.44 | $0.46 | 750 |
| 2022-03-25 | 0.44 | $0.43 | 640 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.45 | $0.44 | 4375 |
| 2022-03-22 | 0.45 | $0.46 | 476 |
| 2022-03-21 | 0.46 | $0.45 | — |
| 2022-03-18 | 0.46 | $0.45 | 200 |
| 2022-03-17 | 0.47 | $0.40 | 250 |
| 2022-03-16 | 0.49 | $0.43 | 3000 |
| 2022-03-15 | 0.50 | $0.51 | 1972 |
| 2022-03-14 | 0.50 | $0.51 | 10 |
| 2022-03-11 | 0.50 | $0.51 | — |
| 2022-03-10 | 0.50 | $0.51 | — |
| 2022-03-09 | 0.50 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | 80 |
| 2022-03-07 | 0.51 | $0.52 | 126 |
| 2022-03-04 | 0.51 | $0.48 | — |
| 2022-03-03 | 0.52 | $0.48 | — |
| 2022-03-02 | 0.53 | $0.48 | — |
| 2022-03-01 | 0.55 | $0.48 | 1000 |
| 2022-02-28 | 0.56 | $0.50 | 2830 |
| 2022-02-25 | 0.57 | $0.55 | 300 |
| 2022-02-24 | 0.58 | $0.52 | 1450 |
| 2022-02-23 | 0.59 | $0.60 | 1600 |
| 2022-02-22 | 0.59 | $0.62 | 400 |
| 2022-02-18 | 0.59 | $0.68 | 720 |
| 2022-02-17 | 0.57 | $0.62 | 700 |
| 2022-02-16 | 0.56 | $0.69 | 13 |
| 2022-02-15 | 0.53 | $0.60 | — |
| 2022-02-14 | 0.52 | $0.60 | — |
| 2022-02-11 | 0.50 | $0.60 | 1540 |
| 2022-02-10 | 0.49 | $0.54 | — |
| 2022-02-09 | 0.49 | $0.54 | 150 |
| 2022-02-08 | 0.48 | $0.53 | — |
| 2022-02-07 | 0.48 | $0.53 | 2152 |
| 2022-02-04 | 0.47 | $0.57 | 1300 |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.47 | $0.46 | — |
| 2022-02-01 | 0.48 | $0.46 | — |
| 2022-01-31 | 0.50 | $0.46 | — |
| 2022-01-28 | 0.51 | $0.46 | — |
| 2022-01-27 | 0.53 | $0.46 | — |
| 2022-01-26 | 0.55 | $0.46 | 2700 |
| 2022-01-25 | 0.58 | $0.53 | 250 |
| 2022-01-24 | 0.60 | $0.47 | 2248 |
| 2022-01-21 | 0.63 | $0.56 | 3629 |
| 2022-01-20 | 0.65 | $0.61 | 4367 |
| 2022-01-19 | 0.66 | $0.60 | 100 |
| 2022-01-18 | 0.68 | $0.67 | 800 |
| 2022-01-14 | 0.68 | $0.67 | 20 |
| 2022-01-13 | 0.68 | $0.59 | 50 |
| 2022-01-12 | 0.71 | $0.69 | 3097 |
| 2022-01-11 | 0.71 | $0.69 | 1500 |
| 2022-01-10 | 0.72 | $0.73 | 32 |
| 2022-01-07 | 0.72 | $0.77 | — |
| 2022-01-06 | 0.71 | $0.77 | 12 |
| 2022-01-05 | 0.70 | $0.81 | 1117 |
| 2022-01-04 | 0.68 | $0.80 | 150 |
| 2022-01-03 | 0.66 | $0.69 | — |
| 2021-12-31 | 0.65 | $0.69 | 10 |
| 2021-12-30 | 0.65 | $0.70 | 1200 |
| 2021-12-29 | 0.64 | $0.61 | 4160 |
| 2021-12-28 | 0.66 | $0.70 | 1055 |
| 2021-12-27 | 0.65 | $0.80 | 10773 |
| 2021-12-23 | 0.63 | $0.72 | 109 |
| 2021-12-22 | 0.62 | $0.60 | 12762 |
| 2021-12-21 | 0.63 | $0.66 | 3400 |
| 2021-12-20 | 0.64 | $0.60 | 13300 |
| 2021-12-17 | 0.65 | $0.60 | 1967 |
| 2021-12-16 | 0.67 | $0.73 | 100 |
| 2021-12-15 | 0.67 | $0.70 | 15639 |
| 2021-12-14 | 0.67 | $0.77 | 5000 |
| 2021-12-13 | 0.66 | $0.60 | 250 |
| 2021-12-10 | 0.68 | $0.64 | 907 |
| 2021-12-09 | 0.70 | $0.69 | — |
| 2021-12-08 | 0.71 | $0.69 | — |
| 2021-12-07 | 0.73 | $0.69 | — |
| 2021-12-06 | 0.74 | $0.69 | 829 |
| 2021-12-03 | 0.76 | $0.73 | 2202 |
| 2021-12-02 | 0.78 | $0.65 | 6726 |
| 2021-12-01 | 0.81 | $0.74 | 203 |
| 2021-11-30 | 0.83 | $0.73 | 40 |
| 2021-11-29 | 0.86 | $0.80 | — |
| 2021-11-26 | 0.88 | $0.80 | 2258 |
| 2021-11-24 | 0.90 | $0.88 | 2501 |
| 2021-11-23 | 0.91 | $0.80 | 6710 |
| 2021-11-22 | 0.93 | $0.87 | 2989 |
| 2021-11-19 | 0.95 | $0.90 | 3278 |
| 2021-11-18 | 0.96 | $0.91 | 4023 |
| 2021-11-17 | 0.97 | $0.91 | — |
| 2021-11-16 | 0.98 | $0.91 | 7360 |
| 2021-11-15 | 0.99 | $0.93 | 1750 |
| 2021-11-12 | 1.00 | $0.92 | 200 |
| 2021-11-11 | 1.02 | $0.91 | 3686 |
| 2021-11-10 | 1.04 | $0.96 | 893 |
| 2021-11-09 | 1.05 | $0.99 | — |
| 2021-11-08 | 1.06 | $0.99 | 1165 |
| 2021-11-05 | 1.07 | $1.08 | — |
| 2021-11-04 | 1.06 | $1.08 | 3170 |
| 2021-11-03 | 1.05 | $0.94 | 1050 |
| 2021-11-02 | 1.06 | $0.99 | 79 |
| 2021-11-01 | 1.07 | $0.92 | 4290 |
| 2021-10-29 | 1.09 | $1.00 | 8369 |
| 2021-10-28 | 1.10 | $1.05 | 415 |
| 2021-10-27 | 1.10 | $1.11 | 2230 |
| 2021-10-26 | 1.09 | $1.03 | 4150 |
| 2021-10-25 | 1.09 | $1.14 | 1509 |
| 2021-10-22 | 1.06 | $0.95 | 676 |
| 2021-10-21 | 1.07 | $1.05 | 6100 |
| 2021-10-20 | 1.06 | $1.11 | 2329 |
| 2021-10-19 | 1.04 | $1.05 | 20665 |
| 2021-10-18 | 1.02 | $1.15 | 1150 |
| 2021-10-15 | 0.98 | $1.07 | 2151 |
| 2021-10-14 | 0.95 | $1.14 | 42670 |
| 2021-10-13 | 0.90 | $0.97 | 4650 |
| 2021-10-12 | 0.88 | $0.95 | 3300 |
| 2021-10-11 | 0.86 | $0.81 | 663 |
| 2021-10-08 | 0.86 | $0.84 | 130 |
| 2021-10-07 | 0.85 | $0.74 | 4289 |
| 2021-10-06 | 0.87 | $0.90 | 2700 |
| 2021-10-05 | 0.86 | $0.81 | 2817 |
| 2021-10-04 | 0.86 | $0.88 | 312 |
| 2021-10-01 | 0.84 | $0.79 | 170 |
| 2021-09-30 | 0.85 | $0.68 | 5742 |
| 2021-09-29 | 0.87 | $0.84 | — |
| 2021-09-28 | 0.87 | $0.84 | 111 |
| 2021-09-27 | 0.86 | $0.87 | 2678 |
| 2021-09-24 | 0.85 | $0.89 | 12750 |
| 2021-09-23 | 0.82 | $0.92 | 2810 |
| 2021-09-22 | 0.79 | $0.86 | 415 |
| 2021-09-21 | 0.77 | $0.86 | 3160 |
| 2021-09-20 | 0.74 | $0.86 | 7217 |
| 2021-09-17 | 0.70 | $0.86 | 3092 |
| 2021-09-16 | 0.66 | $0.71 | 2350 |
| 2021-09-15 | 0.65 | $0.71 | 3433 |
| 2021-09-14 | 0.63 | $0.70 | 1266 |
| 2021-09-13 | 0.61 | $0.58 | 533 |
| 2021-09-10 | 0.61 | $0.55 | 1350 |
| 2021-09-09 | 0.62 | $0.64 | 1334 |
| 2021-09-08 | 0.61 | $0.66 | — |
| 2021-09-07 | 0.60 | $0.66 | — |
| 2021-09-03 | 0.59 | $0.66 | — |
| 2021-09-02 | 0.57 | $0.66 | — |
| 2021-09-01 | 0.54 | $0.66 | 300 |
| 2021-08-31 | 0.52 | $0.63 | 1310 |
| 2021-08-30 | 0.49 | $0.47 | — |
| 2021-08-27 | 0.50 | $0.47 | 890 |
| 2021-08-26 | 0.51 | $0.47 | — |
| 2021-08-25 | 0.51 | $0.47 | — |
| 2021-08-24 | 0.52 | $0.47 | — |
| 2021-08-23 | 0.53 | $0.47 | 11628 |
| 2021-08-20 | 0.54 | $0.63 | 834 |
| 2021-08-19 | 0.53 | $0.55 | 1680 |
| 2021-08-18 | 0.52 | $0.59 | 8896 |
| 2021-08-17 | 0.50 | $0.52 | 8239 |
| 2021-08-16 | 0.50 | $0.48 | 3089 |
| 2021-08-13 | 0.50 | $0.51 | 1009 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-08-07
Close Price
$0.19
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.31
Maximum
1.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.19 | $0.19 | 3500 |
| 2026-08-06 | 0.19 | $0.19 | 3500 |
| 2026-08-05 | 0.19 | $0.19 | — |
| 2026-08-04 | 0.19 | $0.19 | — |
| 2026-08-03 | 0.19 | $0.19 | 3500 |
| 2026-07-31 | 0.19 | $0.19 | 3500 |
| 2026-07-30 | 0.19 | $0.19 | — |
| 2026-07-29 | 0.19 | $0.19 | — |
| 2026-07-28 | 0.19 | $0.19 | 3500 |
| 2026-07-27 | 0.19 | $0.19 | — |
| 2026-07-24 | 0.19 | $0.19 | 3500 |
| 2026-07-23 | 0.19 | $0.19 | 3500 |
| 2026-07-22 | 0.19 | $0.19 | — |
| 2026-07-21 | 0.19 | $0.19 | — |
| 2026-07-20 | 0.19 | $0.19 | 3500 |
| 2026-07-17 | 0.19 | $0.19 | 3500 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 3500 |
| 2026-07-13 | 0.19 | $0.19 | 3500 |
| 2026-07-10 | 0.19 | $0.19 | 3500 |
| 2026-07-09 | 0.19 | $0.19 | 3500 |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 3500 |
| 2026-07-02 | 0.19 | $0.19 | 3500 |
| 2026-07-01 | 0.19 | $0.19 | 3500 |
| 2026-06-30 | 0.19 | $0.19 | 3500 |
| 2026-06-29 | 0.19 | $0.19 | 3500 |
| 2026-06-26 | 0.19 | $0.19 | 3500 |
| 2026-06-25 | 0.19 | $0.19 | 3500 |
| 2026-06-24 | 0.19 | $0.19 | 3500 |
| 2026-06-23 | 0.19 | $0.19 | 3500 |
| 2026-06-22 | 0.19 | $0.19 | 3500 |
| 2026-06-18 | 0.19 | $0.19 | 3500 |
| 2026-06-17 | 0.19 | $0.19 | 3500 |
| 2026-06-16 | 0.19 | $0.19 | 3500 |
| 2026-06-15 | 0.19 | $0.19 | 3500 |
| 2026-06-12 | 0.19 | $0.19 | 3500 |
| 2026-06-11 | 0.19 | $0.19 | 3500 |
| 2026-06-10 | 0.18 | $0.19 | 3500 |
| 2026-06-09 | 0.18 | $0.19 | 3500 |
| 2026-06-08 | 0.18 | $0.19 | — |
| 2026-06-05 | 0.18 | $0.19 | 3500 |
| 2026-06-04 | 0.18 | $0.19 | 3500 |
| 2026-06-03 | 0.18 | $0.19 | 3500 |
| 2026-06-02 | 0.18 | $0.19 | 3500 |
| 2026-06-01 | 0.18 | $0.19 | 3500 |
| 2026-05-29 | 0.18 | $0.19 | 3500 |
| 2026-05-28 | 0.18 | $0.19 | 3500 |
| 2026-05-27 | 0.18 | $0.19 | 3500 |
| 2026-05-26 | 0.18 | $0.19 | — |
| 2026-05-22 | 0.18 | $0.19 | 20000 |
| 2026-05-21 | 0.18 | $0.19 | 3500 |
| 2026-05-20 | 0.19 | $0.19 | 3500 |
| 2026-05-19 | 0.19 | $0.19 | 3500 |
| 2026-05-18 | 0.19 | $0.19 | 3500 |
| 2026-05-15 | 0.20 | $0.19 | 388 |
| 2026-05-14 | 0.21 | $0.22 | 3500 |
| 2026-05-13 | 0.21 | $0.22 | 3500 |
| 2026-05-12 | 0.21 | $0.22 | 3500 |
| 2026-05-11 | 0.21 | $0.20 | 3500 |
| 2026-05-08 | 0.22 | $0.20 | 3500 |
| 2026-05-07 | 0.22 | $0.20 | — |
| 2026-05-06 | 0.23 | $0.20 | 4894 |
| 2026-05-05 | 0.25 | $0.22 | 4754 |
| 2026-05-04 | 0.25 | $0.22 | 4754 |
| 2026-05-01 | 0.27 | $0.27 | 2500 |
| 2026-04-30 | 0.27 | $0.27 | 2500 |
| 2026-04-29 | 0.26 | $0.27 | 2500 |
| 2026-04-28 | 0.26 | $0.27 | 2500 |
| 2026-04-27 | 0.26 | $0.27 | 2500 |
| 2026-04-24 | 0.25 | $0.27 | 3000 |
| 2026-04-23 | 0.25 | $0.26 | 2500 |
| 2026-04-22 | 0.24 | $0.26 | 2500 |
| 2026-04-21 | 0.24 | $0.26 | 2500 |
| 2026-04-20 | 0.23 | $0.25 | 1400 |
| 2026-04-17 | 0.23 | $0.23 | 2500 |
| 2026-04-16 | 0.24 | $0.23 | 2500 |
| 2026-04-15 | 0.24 | $0.23 | 2500 |
| 2026-04-14 | 0.25 | $0.26 | 2500 |
| 2026-04-13 | 0.25 | $0.26 | 2500 |
| 2026-04-10 | 0.25 | $0.26 | 2500 |
| 2026-04-09 | 0.25 | $0.26 | 2500 |
| 2026-04-08 | 0.25 | $0.26 | 2500 |
| 2026-04-07 | 0.25 | $0.26 | 2500 |
| 2026-04-06 | 0.25 | $0.26 | 2500 |
| 2026-04-02 | 0.25 | $0.28 | 5954 |
| 2026-04-01 | 0.24 | $0.25 | 10000 |
| 2026-03-31 | 0.25 | $0.26 | 2500 |
| 2026-03-30 | 0.25 | $0.26 | 2500 |
| 2026-03-27 | 0.25 | $0.26 | 2500 |
| 2026-03-26 | 0.26 | $0.26 | 2750 |
| 2026-03-25 | 0.26 | $0.27 | 2500 |
| 2026-03-24 | 0.26 | $0.27 | 2500 |
| 2026-03-23 | 0.27 | $0.27 | 5000 |
| 2026-03-20 | 0.27 | $0.26 | 2500 |
| 2026-03-19 | 0.28 | $0.26 | 2500 |
| 2026-03-18 | 0.29 | $0.26 | 2500 |
| 2026-03-17 | 0.30 | $0.26 | 2799 |
| 2026-03-16 | 0.31 | $0.31 | — |
| 2026-03-13 | 0.31 | $0.31 | 350 |
| 2026-03-12 | 0.32 | $0.31 | 350 |
| 2026-03-11 | 0.32 | $0.31 | 350 |
| 2026-03-10 | 0.32 | $0.31 | 350 |
| 2026-03-09 | 0.32 | $0.31 | 350 |
| 2026-03-06 | 0.32 | $0.31 | 350 |
| 2026-03-05 | 0.33 | $0.31 | 350 |
| 2026-03-04 | 0.33 | $0.31 | 8579 |
| 2026-03-03 | 0.33 | $0.31 | 10550 |
| 2026-03-02 | 0.33 | $0.32 | 10 |
| 2026-02-27 | 0.33 | $0.32 | 10 |
| 2026-02-26 | 0.33 | $0.32 | 10 |
| 2026-02-25 | 0.33 | $0.32 | 5360 |
| 2026-02-24 | 0.33 | $0.32 | 300 |
| 2026-02-23 | 0.33 | $0.29 | 10 |
| 2026-02-20 | 0.33 | $0.29 | 510 |
| 2026-02-19 | 0.34 | $0.30 | — |
| 2026-02-18 | 0.34 | $0.30 | — |
| 2026-02-17 | 0.34 | $0.30 | 9999 |
| 2026-02-13 | 0.34 | $0.30 | — |
| 2026-02-12 | 0.34 | $0.30 | — |
| 2026-02-11 | 0.34 | $0.30 | 3310 |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.32 | $0.34 | — |
| 2026-02-06 | 0.30 | $0.34 | 25000 |
| 2026-02-05 | 0.28 | $0.33 | 4500 |
| 2026-02-04 | 0.25 | $0.32 | 17000 |
| 2026-02-03 | 0.21 | $0.26 | 4500 |
| 2026-02-02 | 0.19 | $0.20 | 3700 |
| 2026-01-30 | 0.18 | $0.21 | 17000 |
| 2026-01-29 | 0.17 | $0.21 | 3500 |
| 2026-01-28 | 0.15 | $0.18 | 4000 |
| 2026-01-27 | 0.14 | $0.14 | 5200 |
| 2026-01-26 | 0.13 | $0.15 | 31700 |
| 2026-01-23 | 0.13 | $0.13 | 5000 |
| 2026-01-22 | 0.13 | $0.13 | 5000 |
| 2026-01-21 | 0.12 | $0.13 | 5000 |
| 2026-01-20 | 0.12 | $0.13 | 35003 |
| 2026-01-16 | 0.11 | $0.12 | 26000 |
| 2026-01-15 | 0.11 | $0.11 | 5000 |
| 2026-01-14 | 0.12 | $0.12 | 5000 |
| 2026-01-13 | 0.12 | $0.12 | 5000 |
| 2026-01-12 | 0.12 | $0.12 | 5000 |
| 2026-01-09 | 0.11 | $0.11 | 5000 |
| 2026-01-08 | 0.11 | $0.11 | 5000 |
| 2026-01-07 | 0.12 | $0.11 | 5000 |
| 2026-01-06 | 0.12 | $0.11 | — |
| 2026-01-05 | 0.12 | $0.11 | 27210 |
| 2026-01-02 | 0.12 | $0.11 | 5000 |
| 2025-12-31 | 0.12 | $0.11 | 5000 |
| 2025-12-30 | 0.12 | $0.11 | 5000 |
| 2025-12-29 | 0.12 | $0.11 | 5000 |
| 2025-12-26 | 0.12 | $0.11 | 5000 |
| 2025-12-24 | 0.13 | $0.12 | 8000 |
| 2025-12-23 | 0.13 | $0.12 | 8268 |
| 2025-12-22 | 0.13 | $0.13 | 8268 |
| 2025-12-19 | 0.12 | $0.12 | 8268 |
| 2025-12-18 | 0.12 | $0.12 | 8268 |
| 2025-12-17 | 0.12 | $0.12 | 8268 |
| 2025-12-16 | 0.12 | $0.11 | 8268 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 8268 |
| 2025-12-09 | 0.12 | $0.11 | 8268 |
| 2025-12-08 | 0.12 | $0.11 | 8268 |
| 2025-12-05 | 0.12 | $0.11 | 43000 |
| 2025-12-04 | 0.11 | $0.17 | 13336 |
| 2025-12-03 | 0.10 | $0.10 | 197 |
| 2025-12-02 | 0.10 | $0.10 | 197 |
| 2025-12-01 | 0.09 | $0.10 | 197 |
| 2025-11-28 | 0.09 | $0.10 | 197 |
| 2025-11-26 | 0.09 | $0.10 | 1350 |
| 2025-11-25 | 0.09 | $0.09 | 11100 |
| 2025-11-24 | 0.09 | $0.10 | 197 |
| 2025-11-21 | 0.09 | $0.10 | 197 |
| 2025-11-20 | 0.09 | $0.10 | 197 |
| 2025-11-19 | 0.09 | $0.10 | 197 |
| 2025-11-18 | 0.10 | $0.10 | 197 |
| 2025-11-17 | 0.10 | $0.10 | 197 |
| 2025-11-14 | 0.10 | $0.10 | 197 |
| 2025-11-13 | 0.10 | $0.10 | 1000 |
| 2025-11-12 | 0.10 | $0.09 | 197 |
| 2025-11-11 | 0.10 | $0.09 | 197 |
| 2025-11-10 | 0.10 | $0.10 | 220 |
| 2025-11-07 | 0.11 | $0.10 | 220 |
| 2025-11-06 | 0.11 | $0.10 | 220 |
| 2025-11-05 | 0.11 | $0.10 | 220 |
| 2025-11-04 | 0.11 | $0.10 | 220 |
| 2025-11-03 | 0.11 | $0.10 | 220 |
| 2025-10-31 | 0.11 | $0.10 | 220 |
| 2025-10-30 | 0.11 | $0.10 | 1745 |
| 2025-10-29 | 0.11 | $0.10 | 700 |
| 2025-10-28 | 0.12 | $0.11 | — |
| 2025-10-27 | 0.12 | $0.11 | 771 |
| 2025-10-24 | 0.12 | $0.12 | 1675 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.11 | $0.12 | 15000 |
| 2025-10-13 | 0.10 | $0.12 | — |
| 2025-10-10 | 0.10 | $0.12 | 200 |
| 2025-10-09 | 0.09 | $0.10 | 100 |
| 2025-10-08 | 0.09 | $0.09 | 4941 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 12500 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.09 | $0.07 | 1040 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 8539 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 210 |
| 2025-09-22 | 0.08 | $0.08 | 34422 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | 47683 |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 331 |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 5000 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 340 |
| 2025-08-22 | 0.09 | $0.09 | 5000 |
| 2025-08-21 | 0.09 | $0.09 | 5000 |
| 2025-08-20 | 0.09 | $0.09 | 4000 |
| 2025-08-19 | 0.09 | $0.09 | 4000 |
| 2025-08-18 | 0.10 | $0.09 | 4000 |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | 3900 |
| 2025-08-08 | 0.09 | $0.10 | 45000 |
| 2025-08-07 | 0.09 | $0.10 | 1000 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | 2744 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 100 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | 1000 |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | 1000 |
| 2025-07-21 | 0.09 | $0.09 | 10000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.10 | 10000 |
| 2025-07-16 | 0.09 | $0.10 | 10000 |
| 2025-07-15 | 0.09 | $0.09 | 10000 |
| 2025-07-14 | 0.09 | $0.09 | 10000 |
| 2025-07-11 | 0.09 | $0.09 | 10000 |
| 2025-07-10 | 0.09 | $0.10 | — |
| 2025-07-09 | 0.09 | $0.10 | 10000 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 595 |
| 2025-07-02 | 0.09 | $0.09 | 10000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | 1100 |
| 2025-06-27 | 0.08 | $0.08 | 635 |
| 2025-06-26 | 0.08 | $0.09 | 3500 |
| 2025-06-25 | 0.09 | $0.08 | 5200 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | 10000 |
| 2025-06-17 | 0.09 | $0.09 | 3300 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 4000 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 10000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | 277 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 4020 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 1450 |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 150 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | 150 |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | — |
| 2025-04-23 | 0.09 | $0.11 | 1501 |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.10 | $0.09 | — |
| 2025-04-04 | 0.10 | $0.09 | — |
| 2025-04-03 | 0.11 | $0.09 | 11434 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 10000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | 10000 |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 10000 |
| 2025-03-21 | 0.11 | $0.11 | 10000 |
| 2025-03-20 | 0.11 | $0.11 | 10000 |
| 2025-03-19 | 0.11 | $0.11 | 10000 |
| 2025-03-18 | 0.11 | $0.11 | 10000 |
| 2025-03-17 | 0.11 | $0.11 | 10000 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 10000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 10000 |
| 2025-03-07 | 0.11 | $0.11 | — |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 170 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 1002 |
| 2025-02-10 | 0.10 | $0.09 | — |
| 2025-02-07 | 0.11 | $0.09 | — |
| 2025-02-06 | 0.12 | $0.09 | 10 |
| 2025-02-05 | 0.12 | $0.13 | 200 |
| 2025-02-04 | 0.12 | $0.12 | 200 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | — |
| 2025-01-30 | 0.12 | $0.13 | 5406 |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 1380 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.11 | $0.10 | — |
| 2025-01-13 | 0.11 | $0.10 | 800 |
| 2025-01-10 | 0.11 | $0.12 | 150 |
| 2025-01-08 | 0.11 | $0.11 | 500 |
| 2025-01-07 | 0.11 | $0.11 | 5080 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 22 |
| 2025-01-02 | 0.12 | $0.13 | 150 |
| 2024-12-31 | 0.12 | $0.11 | 1567 |
| 2024-12-30 | 0.12 | $0.12 | 1575 |
| 2024-12-27 | 0.12 | $0.12 | 2287 |
| 2024-12-26 | 0.12 | $0.12 | 2643 |
| 2024-12-24 | 0.13 | $0.12 | 492 |
| 2024-12-23 | 0.13 | $0.12 | 1000 |
| 2024-12-20 | 0.14 | $0.13 | 3000 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | 1600 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 100 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 400 |
| 2024-12-09 | 0.14 | $0.15 | 500 |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | — |
| 2024-12-04 | 0.13 | $0.15 | 714 |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.13 | $0.11 | 750 |
| 2024-11-29 | 0.14 | $0.12 | — |
| 2024-11-27 | 0.15 | $0.12 | 18 |
| 2024-11-26 | 0.16 | $0.15 | 12000 |
| 2024-11-25 | 0.16 | $0.17 | 300 |
| 2024-11-22 | 0.15 | $0.18 | 400 |
| 2024-11-21 | 0.14 | $0.17 | 2600 |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.13 | $0.15 | 7106 |
| 2024-11-18 | 0.13 | $0.11 | 4028 |
| 2024-11-15 | 0.14 | $0.15 | 1000 |
| 2024-11-14 | 0.14 | $0.15 | 2500 |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | 40 |
| 2024-11-08 | 0.13 | $0.11 | — |
| 2024-11-07 | 0.14 | $0.11 | 255 |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | — |
| 2024-11-01 | 0.16 | $0.15 | — |
| 2024-10-31 | 0.17 | $0.15 | — |
| 2024-10-30 | 0.17 | $0.15 | — |
| 2024-10-29 | 0.18 | $0.15 | 952 |
| 2024-10-28 | 0.19 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.17 | $0.18 | — |
| 2024-10-21 | 0.17 | $0.18 | — |
| 2024-10-18 | 0.16 | $0.18 | — |
| 2024-10-17 | 0.15 | $0.18 | 500 |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | 100 |
| 2024-10-14 | 0.13 | $0.15 | 422 |
| 2024-10-11 | 0.13 | $0.15 | 3200 |
| 2024-10-10 | 0.13 | $0.12 | — |
| 2024-10-09 | 0.13 | $0.12 | 8961 |
| 2024-10-08 | 0.13 | $0.13 | 100 |
| 2024-10-07 | 0.13 | $0.15 | 250 |
| 2024-10-04 | 0.13 | $0.14 | — |
| 2024-10-03 | 0.13 | $0.14 | — |
| 2024-10-02 | 0.13 | $0.14 | — |
| 2024-10-01 | 0.13 | $0.14 | — |
| 2024-09-30 | 0.13 | $0.14 | — |
| 2024-09-27 | 0.13 | $0.14 | — |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | 666 |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.15 | $0.14 | — |
| 2024-09-17 | 0.15 | $0.14 | 200 |
| 2024-09-16 | 0.15 | $0.14 | 100 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 400 |
| 2024-09-09 | 0.16 | $0.14 | 135 |
| 2024-09-06 | 0.16 | $0.15 | 104 |
| 2024-09-05 | 0.17 | $0.14 | 40 |
| 2024-09-04 | 0.18 | $0.16 | — |
| 2024-09-03 | 0.18 | $0.16 | 422 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 950 |
| 2024-08-28 | 0.18 | $0.18 | — |
| 2024-08-27 | 0.18 | $0.18 | 5062 |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 1500 |
| 2024-08-22 | 0.17 | $0.19 | 10 |
| 2024-08-21 | 0.17 | $0.16 | — |
| 2024-08-20 | 0.17 | $0.16 | — |
| 2024-08-19 | 0.17 | $0.16 | — |
| 2024-08-16 | 0.17 | $0.16 | 800 |
| 2024-08-15 | 0.17 | $0.20 | — |
| 2024-08-14 | 0.15 | $0.20 | 210 |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.14 | $0.14 | — |
| 2024-08-07 | 0.14 | $0.14 | — |
| 2024-08-06 | 0.14 | $0.14 | — |
| 2024-08-05 | 0.14 | $0.14 | 19050 |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.16 | $0.14 | 815 |
| 2024-07-30 | 0.16 | $0.17 | — |
| 2024-07-29 | 0.16 | $0.17 | 242 |
| 2024-07-26 | 0.16 | $0.15 | — |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.18 | $0.15 | 10 |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.17 | $0.19 | — |
| 2024-07-16 | 0.16 | $0.19 | 455 |
| 2024-07-15 | 0.15 | $0.14 | 300 |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-07-01 | 0.17 | $0.16 | 23 |
| 2024-06-28 | 0.17 | $0.16 | 100 |
| 2024-06-27 | 0.17 | $0.15 | — |
| 2024-06-26 | 0.18 | $0.15 | 4000 |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | 400 |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.18 | $0.20 | — |
| 2024-06-10 | 0.18 | $0.20 | — |
| 2024-06-07 | 0.18 | $0.20 | 50 |
| 2024-06-06 | 0.18 | $0.19 | — |
| 2024-06-05 | 0.18 | $0.19 | 2020 |
| 2024-06-04 | 0.18 | $0.24 | 1140 |
| 2024-06-03 | 0.16 | $0.18 | — |
| 2024-05-31 | 0.17 | $0.18 | — |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | — |
| 2024-05-28 | 0.17 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.19 | $0.18 | — |
| 2024-05-22 | 0.20 | $0.18 | 2400 |
| 2024-05-21 | 0.21 | $0.19 | — |
| 2024-05-20 | 0.22 | $0.19 | 890 |
| 2024-05-17 | 0.24 | $0.24 | — |
| 2024-05-16 | 0.24 | $0.24 | 575 |
| 2024-05-15 | 0.25 | $0.24 | — |
| 2024-05-14 | 0.26 | $0.24 | 200 |
| 2024-05-13 | 0.27 | $0.23 | — |
| 2024-05-10 | 0.28 | $0.23 | 154 |
| 2024-05-09 | 0.30 | $0.35 | 100 |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.29 | $0.27 | — |
| 2024-05-06 | 0.29 | $0.27 | — |
| 2024-05-03 | 0.30 | $0.27 | 1600 |
| 2024-05-02 | 0.31 | $0.30 | — |
| 2024-05-01 | 0.31 | $0.30 | 1650 |
| 2024-04-30 | 0.31 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | 3300 |
| 2024-04-26 | 0.30 | $0.32 | 50 |
| 2024-04-25 | 0.30 | $0.32 | — |
| 2024-04-24 | 0.29 | $0.32 | — |
| 2024-04-23 | 0.28 | $0.32 | 119 |
| 2024-04-22 | 0.26 | $0.30 | 595 |
| 2024-04-19 | 0.25 | $0.22 | 161 |
| 2024-04-18 | 0.26 | $0.24 | 262 |
| 2024-04-17 | 0.27 | $0.26 | 40 |
| 2024-04-16 | 0.27 | $0.25 | — |
| 2024-04-15 | 0.28 | $0.25 | — |
| 2024-04-12 | 0.28 | $0.25 | 1000 |
| 2024-04-11 | 0.29 | $0.29 | 20 |
| 2024-04-10 | 0.29 | $0.28 | — |
| 2024-04-09 | 0.29 | $0.28 | — |
| 2024-04-08 | 0.29 | $0.28 | 500 |
| 2024-04-05 | 0.29 | $0.29 | 200 |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | 20 |
| 2024-04-01 | 0.27 | $0.29 | 330 |
| 2024-03-28 | 0.27 | $0.28 | 30 |
| 2024-03-27 | 0.26 | $0.28 | 160 |
| 2024-03-26 | 0.25 | $0.25 | 1010 |
| 2024-03-25 | 0.25 | $0.22 | — |
| 2024-03-22 | 0.26 | $0.22 | 5310 |
| 2024-03-21 | 0.26 | $0.24 | — |
| 2024-03-20 | 0.27 | $0.24 | — |
| 2024-03-19 | 0.27 | $0.24 | — |
| 2024-03-18 | 0.28 | $0.24 | 750 |
| 2024-03-15 | 0.29 | $0.31 | — |
| 2024-03-14 | 0.27 | $0.31 | — |
| 2024-03-13 | 0.25 | $0.31 | 120 |
| 2024-03-12 | 0.23 | $0.23 | 1250 |
| 2024-03-11 | 0.23 | $0.24 | — |
| 2024-03-08 | 0.22 | $0.24 | — |
| 2024-03-07 | 0.21 | $0.24 | — |
| 2024-03-06 | 0.20 | $0.24 | 192 |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.18 | $0.20 | 1766 |
| 2024-03-01 | 0.18 | $0.18 | — |
| 2024-02-29 | 0.18 | $0.18 | 500 |
| 2024-02-28 | 0.18 | $0.18 | 125 |
| 2024-02-27 | 0.18 | $0.18 | 500 |
| 2024-02-26 | 0.18 | $0.18 | 99 |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | 1650 |
| 2024-02-16 | 0.18 | $0.19 | — |
| 2024-02-15 | 0.18 | $0.19 | — |
| 2024-02-14 | 0.18 | $0.19 | — |
| 2024-02-13 | 0.18 | $0.19 | 2000 |
| 2024-02-12 | 0.18 | $0.18 | 350 |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | 136 |
| 2024-02-06 | 0.18 | $0.19 | — |
| 2024-02-05 | 0.18 | $0.19 | 99 |
| 2024-02-02 | 0.18 | $0.18 | 130 |
| 2024-02-01 | 0.18 | $0.18 | 10 |
| 2024-01-31 | 0.19 | $0.19 | — |
| 2024-01-30 | 0.19 | $0.19 | — |
| 2024-01-29 | 0.19 | $0.19 | 1100 |
| 2024-01-26 | 0.19 | $0.17 | 40 |
| 2024-01-25 | 0.20 | $0.18 | 15 |
| 2024-01-24 | 0.21 | $0.20 | 2000 |
| 2024-01-23 | 0.21 | $0.22 | — |
| 2024-01-22 | 0.21 | $0.22 | 1300 |
| 2024-01-19 | 0.21 | $0.20 | 101 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | — |
| 2024-01-16 | 0.21 | $0.20 | 1007 |
| 2024-01-12 | 0.21 | $0.21 | — |
| 2024-01-11 | 0.21 | $0.21 | 1045 |
| 2024-01-10 | 0.21 | $0.23 | 150 |
| 2024-01-09 | 0.21 | $0.18 | 5110 |
| 2024-01-08 | 0.22 | $0.21 | 1200 |
| 2024-01-05 | 0.22 | $0.23 | — |
| 2024-01-04 | 0.22 | $0.23 | — |
| 2024-01-03 | 0.21 | $0.23 | 10 |
| 2024-01-02 | 0.20 | $0.20 | 6010 |
| 2023-12-29 | 0.20 | $0.21 | 120 |
| 2023-12-28 | 0.20 | $0.21 | 100 |
| 2023-12-27 | 0.20 | $0.19 | — |
| 2023-12-26 | 0.20 | $0.19 | 600 |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.22 | $0.20 | 20 |
| 2023-12-20 | 0.22 | $0.28 | 140 |
| 2023-12-19 | 0.20 | $0.21 | 12601 |
| 2023-12-18 | 0.20 | $0.21 | — |
| 2023-12-15 | 0.20 | $0.21 | — |
| 2023-12-14 | 0.20 | $0.21 | — |
| 2023-12-13 | 0.20 | $0.21 | — |
| 2023-12-12 | 0.20 | $0.21 | 100 |
| 2023-12-11 | 0.20 | $0.22 | — |
| 2023-12-08 | 0.19 | $0.22 | 2000 |
| 2023-12-07 | 0.19 | $0.18 | 2510 |
| 2023-12-06 | 0.19 | $0.17 | 25 |
| 2023-12-05 | 0.21 | $0.18 | 7061 |
| 2023-12-04 | 0.22 | $0.22 | 500 |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-29 | 0.23 | $0.22 | 3000 |
| 2023-11-28 | 0.23 | $0.22 | 550 |
| 2023-11-27 | 0.24 | $0.23 | 201 |
| 2023-11-24 | 0.24 | $0.22 | — |
| 2023-11-22 | 0.25 | $0.22 | 1700 |
| 2023-11-21 | 0.26 | $0.27 | 23 |
| 2023-11-20 | 0.26 | $0.31 | 250 |
| 2023-11-17 | 0.24 | $0.22 | 520 |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | 50 |
| 2023-11-13 | 0.25 | $0.26 | 769 |
| 2023-11-10 | 0.25 | $0.26 | 714 |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.25 | $0.26 | 5235 |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | 1000 |
| 2023-11-03 | 0.25 | $0.25 | 20 |
| 2023-11-02 | 0.25 | $0.25 | 300 |
| 2023-11-01 | 0.25 | $0.25 | 1850 |
| 2023-10-31 | 0.25 | $0.25 | 1600 |
| 2023-10-30 | 0.25 | $0.25 | — |
| 2023-10-27 | 0.26 | $0.25 | 500 |
| 2023-10-26 | 0.26 | $0.25 | 86 |
| 2023-10-25 | 0.26 | $0.25 | — |
| 2023-10-24 | 0.26 | $0.25 | — |
| 2023-10-23 | 0.27 | $0.25 | 100 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.27 | $0.28 | — |
| 2023-10-18 | 0.27 | $0.28 | 320 |
| 2023-10-17 | 0.27 | $0.25 | 1002 |
| 2023-10-16 | 0.28 | $0.30 | 3600 |
| 2023-10-13 | 0.27 | $0.26 | — |
| 2023-10-12 | 0.28 | $0.26 | — |
| 2023-10-11 | 0.28 | $0.26 | — |
| 2023-10-10 | 0.29 | $0.26 | 4600 |
| 2023-10-09 | 0.30 | $0.26 | 2589 |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.31 | $0.30 | 2000 |
| 2023-09-28 | 0.31 | $0.30 | 228 |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | — |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | 1001 |
| 2023-09-20 | 0.31 | $0.34 | — |
| 2023-09-19 | 0.29 | $0.34 | — |
| 2023-09-18 | 0.28 | $0.34 | 450 |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | 600 |
| 2023-09-13 | 0.27 | $0.29 | — |
| 2023-09-12 | 0.27 | $0.29 | 431 |
| 2023-09-11 | 0.26 | $0.29 | 2000 |
| 2023-09-08 | 0.25 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.27 | $0.26 | — |
| 2023-09-01 | 0.28 | $0.26 | 334 |
| 2023-08-31 | 0.29 | $0.30 | 691 |
| 2023-08-30 | 0.29 | $0.31 | — |
| 2023-08-29 | 0.29 | $0.31 | — |
| 2023-08-28 | 0.29 | $0.31 | — |
| 2023-08-25 | 0.29 | $0.31 | — |
| 2023-08-24 | 0.29 | $0.31 | 20 |
| 2023-08-23 | 0.29 | $0.32 | — |
| 2023-08-22 | 0.28 | $0.32 | 8000 |
| 2023-08-21 | 0.28 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | 644 |
| 2023-08-17 | 0.30 | $0.28 | 501 |
| 2023-08-16 | 0.32 | $0.34 | 795 |
| 2023-08-15 | 0.33 | $0.27 | 770 |
| 2023-08-14 | 0.35 | $0.34 | 328 |
| 2023-08-11 | 0.37 | $0.39 | — |
| 2023-08-10 | 0.37 | $0.39 | — |
| 2023-08-09 | 0.37 | $0.39 | 395 |
| 2023-08-08 | 0.38 | $0.42 | 1120 |
| 2023-08-07 | 0.37 | $0.40 | — |
| 2023-08-04 | 0.37 | $0.40 | — |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.39 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | 12001 |
| 2023-07-28 | 0.41 | $0.41 | — |
| 2023-07-27 | 0.43 | $0.41 | 980 |
| 2023-07-26 | 0.44 | $0.41 | 1076 |
| 2023-07-25 | 0.47 | $0.48 | — |
| 2023-07-24 | 0.47 | $0.48 | 3000 |
| 2023-07-21 | 0.48 | $0.48 | 60 |
| 2023-07-20 | 0.49 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | 999 |
| 2023-07-18 | 0.51 | $0.54 | — |
| 2023-07-17 | 0.51 | $0.54 | 60 |
| 2023-07-14 | 0.51 | $0.50 | 500 |
| 2023-07-13 | 0.53 | $0.47 | 346 |
| 2023-07-12 | 0.56 | $0.52 | 3575 |
| 2023-07-11 | 0.58 | $0.54 | 1502 |
| 2023-07-10 | 0.60 | $0.57 | — |
| 2023-07-07 | 0.61 | $0.57 | 701 |
| 2023-07-06 | 0.63 | $0.64 | 100 |
| 2023-07-05 | 0.63 | $0.60 | 2158 |
| 2023-07-03 | 0.64 | $0.62 | — |
| 2023-06-30 | 0.65 | $0.62 | — |
| 2023-06-29 | 0.67 | $0.62 | 10 |
| 2023-06-28 | 0.68 | $0.62 | 900 |
| 2023-06-27 | 0.70 | $0.67 | — |
| 2023-06-26 | 0.71 | $0.67 | — |
| 2023-06-23 | 0.72 | $0.67 | 114 |
| 2023-06-22 | 0.73 | $0.72 | — |
| 2023-06-21 | 0.72 | $0.72 | — |
| 2023-06-20 | 0.72 | $0.72 | 700 |
| 2023-06-16 | 0.71 | $0.66 | 6536 |
| 2023-06-15 | 0.72 | $0.74 | 300 |
| 2023-06-14 | 0.70 | $0.82 | — |
| 2023-06-13 | 0.66 | $0.82 | 2000 |
| 2023-06-12 | 0.60 | $0.70 | 7941 |
| 2023-06-09 | 0.58 | $0.59 | 160 |
| 2023-06-08 | 0.58 | $0.57 | 5000 |
| 2023-06-07 | 0.59 | $0.56 | 5000 |
| 2023-06-06 | 0.60 | $0.57 | 8131 |
| 2023-06-05 | 0.62 | $0.62 | 2870 |
| 2023-06-02 | 0.62 | $0.52 | 5125 |
| 2023-06-01 | 0.66 | $0.69 | — |
| 2023-05-31 | 0.65 | $0.69 | — |
| 2023-05-30 | 0.64 | $0.69 | 600 |
| 2023-05-26 | 0.62 | $0.70 | — |
| 2023-05-25 | 0.61 | $0.70 | — |
| 2023-05-24 | 0.58 | $0.70 | — |
| 2023-05-23 | 0.55 | $0.70 | 6400 |
| 2023-05-22 | 0.52 | $0.60 | 100 |
| 2023-05-19 | 0.52 | $0.58 | 1027 |
| 2023-05-18 | 0.52 | $0.54 | 50 |
| 2023-05-17 | 0.53 | $0.54 | 1300 |
| 2023-05-16 | 0.55 | $0.58 | — |
| 2023-05-15 | 0.56 | $0.58 | 400 |
| 2023-05-12 | 0.58 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.62 | $0.60 | 1400 |
| 2023-05-09 | 0.64 | $0.67 | — |
| 2023-05-08 | 0.65 | $0.67 | — |
| 2023-05-05 | 0.66 | $0.67 | 1200 |
| 2023-05-04 | 0.68 | $0.67 | — |
| 2023-05-03 | 0.70 | $0.67 | — |
| 2023-05-02 | 0.73 | $0.67 | 1380 |
| 2023-05-01 | 0.76 | $0.79 | 200 |
| 2023-04-28 | 0.77 | $0.72 | — |
| 2023-04-27 | 0.79 | $0.72 | — |
| 2023-04-26 | 0.83 | $0.72 | 1258 |
| 2023-04-25 | 0.87 | $0.79 | 537 |
| 2023-04-24 | 0.90 | $0.83 | 1700 |
| 2023-04-21 | 0.93 | $0.88 | — |
| 2023-04-20 | 0.94 | $0.88 | 310 |
| 2023-04-19 | 0.95 | $0.92 | 200 |
| 2023-04-18 | 0.95 | $0.91 | 3600 |
| 2023-04-17 | 0.95 | $0.91 | 350 |
| 2023-04-14 | 0.96 | $0.91 | 1390 |
| 2023-04-13 | 0.96 | $0.91 | — |
| 2023-04-12 | 0.97 | $0.91 | — |
| 2023-04-11 | 0.97 | $0.91 | — |
| 2023-04-10 | 0.98 | $0.91 | 20 |
| 2023-04-06 | 0.98 | $0.91 | — |
| 2023-04-05 | 0.98 | $0.91 | — |
| 2023-04-04 | 0.98 | $0.91 | 150 |
| 2023-04-03 | 0.98 | $1.06 | 25 |
| 2023-03-31 | 0.93 | $1.03 | 610 |
| 2023-03-30 | 0.87 | $0.90 | 1130 |
| 2023-03-29 | 0.84 | $0.79 | 333 |
| 2023-03-28 | 0.84 | $0.85 | 3790 |
| 2023-03-27 | 0.82 | $0.80 | 300 |
| 2023-03-24 | 0.81 | $0.75 | 810 |
| 2023-03-23 | 0.81 | $0.81 | 5062 |
| 2023-03-22 | 0.78 | $0.80 | 810 |
| 2023-03-21 | 0.76 | $0.73 | 1000 |
| 2023-03-20 | 0.75 | $0.80 | 2500 |
| 2023-03-17 | 0.71 | $0.77 | 200 |
| 2023-03-16 | 0.67 | $0.60 | — |
| 2023-03-15 | 0.68 | $0.60 | 1433 |
| 2023-03-14 | 0.69 | $0.52 | 400 |
| 2023-03-13 | 0.72 | $0.60 | — |
| 2023-03-10 | 0.73 | $0.60 | 2000 |
| 2023-03-09 | 0.74 | $0.68 | 110 |
| 2023-03-08 | 0.73 | $0.84 | 9420 |
| 2023-03-07 | 0.66 | $0.86 | 10761 |
| 2023-03-06 | 0.57 | $0.80 | 4600 |
| 2023-03-03 | 0.48 | $0.58 | 110 |
| 2023-03-02 | 0.44 | $0.46 | 2240 |
| 2023-03-01 | 0.43 | $0.48 | — |
| 2023-02-28 | 0.40 | $0.48 | 388 |
| 2023-02-27 | 0.37 | $0.43 | 649 |
| 2023-02-24 | 0.35 | $0.44 | 10 |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.33 | $0.31 | 1553 |
| 2023-02-17 | 0.34 | $0.35 | — |
| 2023-02-16 | 0.34 | $0.35 | 427 |
| 2023-02-15 | 0.34 | $0.34 | — |
| 2023-02-14 | 0.34 | $0.34 | — |
| 2023-02-13 | 0.34 | $0.34 | — |
| 2023-02-10 | 0.34 | $0.34 | 100 |
| 2023-02-09 | 0.34 | $0.36 | 530 |
| 2023-02-08 | 0.33 | $0.36 | 50 |
| 2023-02-07 | 0.32 | $0.37 | 200 |
| 2023-02-06 | 0.31 | $0.34 | 480 |
| 2023-02-03 | 0.31 | $0.30 | — |
| 2023-02-02 | 0.32 | $0.30 | 500 |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.34 | $0.33 | — |
| 2023-01-30 | 0.35 | $0.33 | 305 |
| 2023-01-27 | 0.36 | $0.36 | 111 |
| 2023-01-26 | 0.36 | $0.40 | 443 |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.36 | $0.35 | 71 |
| 2023-01-23 | 0.36 | $0.34 | 110 |
| 2023-01-20 | 0.37 | $0.36 | 5400 |
| 2023-01-19 | 0.38 | $0.37 | 5800 |
| 2023-01-18 | 0.39 | $0.40 | 500 |
| 2023-01-17 | 0.38 | $0.40 | — |
| 2023-01-13 | 0.38 | $0.40 | 110 |
| 2023-01-12 | 0.37 | $0.34 | — |
| 2023-01-11 | 0.39 | $0.34 | — |
| 2023-01-10 | 0.40 | $0.34 | — |
| 2023-01-09 | 0.42 | $0.34 | 70 |
| 2023-01-06 | 0.44 | $0.38 | 800 |
| 2023-01-05 | 0.46 | $0.46 | — |
| 2023-01-04 | 0.45 | $0.46 | — |
| 2023-01-03 | 0.44 | $0.46 | — |
| 2022-12-30 | 0.42 | $0.46 | 300 |
| 2022-12-29 | 0.41 | $0.39 | 830 |
| 2022-12-28 | 0.41 | $0.46 | 20 |
| 2022-12-27 | 0.39 | $0.39 | — |
| 2022-12-23 | 0.38 | $0.39 | — |
| 2022-12-22 | 0.38 | $0.39 | — |
| 2022-12-21 | 0.37 | $0.39 | — |
| 2022-12-20 | 0.37 | $0.39 | 28 |
| 2022-12-19 | 0.36 | $0.35 | 20 |
| 2022-12-16 | 0.35 | $0.35 | 500 |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | 4563 |
| 2022-12-12 | 0.35 | $0.39 | 4100 |
| 2022-12-09 | 0.33 | $0.33 | 400 |
| 2022-12-08 | 0.33 | $0.32 | — |
| 2022-12-07 | 0.33 | $0.32 | — |
| 2022-12-06 | 0.33 | $0.32 | — |
| 2022-12-05 | 0.34 | $0.32 | — |
| 2022-12-02 | 0.34 | $0.32 | — |
| 2022-12-01 | 0.35 | $0.32 | 2000 |
| 2022-11-30 | 0.35 | $0.32 | 4000 |
| 2022-11-29 | 0.36 | $0.37 | 210 |
| 2022-11-28 | 0.34 | $0.38 | 5253 |
| 2022-11-25 | 0.33 | $0.35 | — |
| 2022-11-23 | 0.32 | $0.35 | 11 |
| 2022-11-22 | 0.30 | $0.28 | — |
| 2022-11-21 | 0.31 | $0.28 | — |
| 2022-11-18 | 0.31 | $0.28 | — |
| 2022-11-17 | 0.32 | $0.28 | 4635 |
| 2022-11-16 | 0.33 | $0.38 | 101 |
| 2022-11-15 | 0.31 | $0.35 | 2020 |
| 2022-11-14 | 0.30 | $0.29 | 5244 |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.29 | 1350 |
| 2022-11-08 | 0.29 | $0.31 | — |
| 2022-11-07 | 0.28 | $0.31 | — |
| 2022-11-04 | 0.27 | $0.31 | — |
| 2022-11-03 | 0.26 | $0.31 | 50 |
| 2022-11-02 | 0.25 | $0.32 | 500 |
| 2022-11-01 | 0.23 | $0.25 | 146 |
| 2022-10-31 | 0.23 | $0.20 | 40 |
| 2022-10-28 | 0.24 | $0.24 | 1810 |
| 2022-10-27 | 0.24 | $0.22 | — |
| 2022-10-26 | 0.26 | $0.22 | — |
| 2022-10-25 | 0.28 | $0.22 | 20 |
| 2022-10-24 | 0.30 | $0.26 | — |
| 2022-10-21 | 0.31 | $0.26 | 207 |
| 2022-10-20 | 0.32 | $0.28 | — |
| 2022-10-19 | 0.33 | $0.28 | 500 |
| 2022-10-18 | 0.35 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
| 2022-10-14 | 0.33 | $0.35 | 835 |
| 2022-10-13 | 0.32 | $0.36 | — |
| 2022-10-12 | 0.30 | $0.36 | — |
| 2022-10-11 | 0.28 | $0.36 | 1360 |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | 744 |
| 2022-10-05 | 0.26 | $0.27 | — |
| 2022-10-04 | 0.26 | $0.27 | — |
| 2022-10-03 | 0.26 | $0.27 | — |
| 2022-09-30 | 0.26 | $0.27 | — |
| 2022-09-29 | 0.26 | $0.27 | — |
| 2022-09-28 | 0.26 | $0.27 | 1570 |
| 2022-09-27 | 0.26 | $0.27 | — |
| 2022-09-26 | 0.26 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | 300 |
| 2022-09-22 | 0.27 | $0.28 | — |
| 2022-09-21 | 0.27 | $0.28 | 900 |
| 2022-09-20 | 0.27 | $0.28 | 999 |
| 2022-09-19 | 0.28 | $0.23 | 10 |
| 2022-09-16 | 0.29 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | 1310 |
| 2022-09-14 | 0.30 | $0.31 | 547 |
| 2022-09-13 | 0.30 | $0.29 | — |
| 2022-09-12 | 0.31 | $0.29 | — |
| 2022-09-09 | 0.31 | $0.29 | 39 |
| 2022-09-08 | 0.32 | $0.29 | 500 |
| 2022-09-07 | 0.33 | $0.35 | — |
| 2022-09-06 | 0.33 | $0.35 | — |
| 2022-09-02 | 0.32 | $0.35 | 7895 |
| 2022-09-01 | 0.31 | $0.29 | 2114 |
| 2022-08-31 | 0.31 | $0.30 | — |
| 2022-08-30 | 0.32 | $0.30 | — |
| 2022-08-29 | 0.33 | $0.30 | 2451 |
| 2022-08-26 | 0.34 | $0.33 | — |
| 2022-08-25 | 0.34 | $0.33 | — |
| 2022-08-24 | 0.34 | $0.33 | 10000 |
| 2022-08-23 | 0.34 | $0.31 | — |
| 2022-08-22 | 0.35 | $0.31 | — |
| 2022-08-19 | 0.36 | $0.31 | — |
| 2022-08-18 | 0.37 | $0.31 | 785 |
| 2022-08-17 | 0.39 | $0.44 | 110 |
| 2022-08-16 | 0.37 | $0.41 | 466 |
| 2022-08-15 | 0.35 | $0.33 | 1333 |
| 2022-08-12 | 0.35 | $0.32 | 100 |
| 2022-08-11 | 0.36 | $0.33 | 1185 |
| 2022-08-10 | 0.36 | $0.39 | 1296 |
| 2022-08-09 | 0.34 | $0.39 | 2877 |
| 2022-08-08 | 0.32 | $0.40 | 540 |
| 2022-08-05 | 0.30 | $0.31 | 10 |
| 2022-08-04 | 0.30 | $0.29 | — |
| 2022-08-03 | 0.30 | $0.29 | — |
| 2022-08-02 | 0.30 | $0.29 | 5100 |
| 2022-08-01 | 0.30 | $0.38 | 2333 |
| 2022-07-29 | 0.28 | $0.28 | 1000 |
| 2022-07-28 | 0.28 | $0.35 | 3420 |
| 2022-07-27 | 0.26 | $0.25 | 10 |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.28 | $0.25 | 12 |
| 2022-07-22 | 0.30 | $0.32 | 30 |
| 2022-07-21 | 0.29 | $0.27 | 200 |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.31 | $0.30 | — |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.32 | $0.30 | — |
| 2022-07-14 | 0.33 | $0.30 | 1500 |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | 2250 |
| 2022-07-11 | 0.34 | $0.37 | — |
| 2022-07-08 | 0.34 | $0.37 | — |
| 2022-07-07 | 0.33 | $0.37 | — |
| 2022-07-06 | 0.32 | $0.37 | 7400 |
| 2022-07-05 | 0.31 | $0.37 | 2533 |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.31 | $0.28 | — |
| 2022-06-29 | 0.32 | $0.28 | 140 |
| 2022-06-28 | 0.34 | $0.33 | 41 |
| 2022-06-27 | 0.34 | $0.32 | — |
| 2022-06-24 | 0.35 | $0.32 | 1000 |
| 2022-06-23 | 0.37 | $0.36 | 696 |
| 2022-06-22 | 0.37 | $0.39 | — |
| 2022-06-21 | 0.36 | $0.39 | 11 |
| 2022-06-17 | 0.36 | $0.31 | — |
| 2022-06-16 | 0.37 | $0.31 | 90 |
| 2022-06-15 | 0.39 | $0.31 | — |
| 2022-06-14 | 0.41 | $0.36 | 3550 |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.42 | $0.43 | — |
| 2022-06-09 | 0.41 | $0.43 | 250 |
| 2022-06-08 | 0.39 | $0.37 | 4397 |
| 2022-06-07 | 0.40 | $0.39 | — |
| 2022-06-06 | 0.40 | $0.39 | — |
| 2022-06-03 | 0.39 | $0.39 | — |
| 2022-06-02 | 0.39 | $0.39 | 362 |
| 2022-06-01 | 0.39 | $0.42 | — |
| 2022-05-31 | 0.37 | $0.42 | — |
| 2022-05-27 | 0.35 | $0.42 | 300 |
| 2022-05-26 | 0.33 | $0.34 | — |
| 2022-05-25 | 0.33 | $0.34 | — |
| 2022-05-24 | 0.33 | $0.34 | — |
| 2022-05-23 | 0.33 | $0.34 | 250 |
| 2022-05-20 | 0.32 | $0.33 | 297 |
| 2022-05-19 | 0.32 | $0.33 | — |
| 2022-05-18 | 0.32 | $0.33 | — |
| 2022-05-17 | 0.32 | $0.33 | — |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | 2465 |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.32 | $0.33 | 1000 |
| 2022-05-09 | 0.32 | $0.30 | 1750 |
| 2022-05-06 | 0.34 | $0.34 | 1600 |
| 2022-05-05 | 0.34 | $0.34 | 11060 |
| 2022-05-04 | 0.34 | $0.34 | 250 |
| 2022-05-03 | 0.35 | $0.39 | 1700 |
| 2022-05-02 | 0.34 | $0.37 | 1000 |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | 50 |
| 2022-04-27 | 0.36 | $0.36 | 2001 |
| 2022-04-26 | 0.36 | $0.33 | — |
| 2022-04-25 | 0.38 | $0.33 | 493 |
| 2022-04-22 | 0.40 | $0.39 | — |
| 2022-04-21 | 0.40 | $0.39 | 1682 |
| 2022-04-20 | 0.41 | $0.41 | 200 |
| 2022-04-19 | 0.41 | $0.40 | 5638 |
| 2022-04-18 | 0.42 | $0.41 | 14 |
| 2022-04-14 | 0.43 | $0.40 | — |
| 2022-04-13 | 0.44 | $0.40 | 7650 |
| 2022-04-12 | 0.45 | $0.43 | — |
| 2022-04-11 | 0.46 | $0.43 | 7039 |
| 2022-04-08 | 0.46 | $0.49 | — |
| 2022-04-07 | 0.45 | $0.49 | — |
| 2022-04-06 | 0.44 | $0.49 | 240 |
| 2022-04-05 | 0.43 | $0.46 | 60 |
| 2022-04-04 | 0.42 | $0.43 | 340 |
| 2022-04-01 | 0.42 | $0.43 | — |
| 2022-03-31 | 0.43 | $0.43 | 470 |
| 2022-03-30 | 0.43 | $0.43 | 1600 |
| 2022-03-29 | 0.43 | $0.44 | 3028 |
| 2022-03-28 | 0.43 | $0.46 | 750 |
| 2022-03-25 | 0.43 | $0.43 | 640 |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | 4375 |
| 2022-03-22 | 0.45 | $0.46 | 476 |
| 2022-03-21 | 0.45 | $0.45 | — |
| 2022-03-18 | 0.45 | $0.45 | 200 |
| 2022-03-17 | 0.46 | $0.40 | 250 |
| 2022-03-16 | 0.48 | $0.43 | 3000 |
| 2022-03-15 | 0.50 | $0.51 | 1972 |
| 2022-03-14 | 0.50 | $0.51 | 10 |
| 2022-03-11 | 0.50 | $0.51 | — |
| 2022-03-10 | 0.50 | $0.51 | — |
| 2022-03-09 | 0.50 | $0.51 | — |
| 2022-03-08 | 0.50 | $0.51 | 80 |
| 2022-03-07 | 0.51 | $0.52 | 126 |
| 2022-03-04 | 0.51 | $0.48 | — |
| 2022-03-03 | 0.52 | $0.48 | — |
| 2022-03-02 | 0.53 | $0.48 | — |
| 2022-03-01 | 0.55 | $0.48 | 1000 |
| 2022-02-28 | 0.58 | $0.50 | 2830 |
| 2022-02-25 | 0.60 | $0.55 | 300 |
| 2022-02-24 | 0.61 | $0.52 | 1450 |
| 2022-02-23 | 0.63 | $0.60 | 1600 |
| 2022-02-22 | 0.63 | $0.62 | 400 |
| 2022-02-18 | 0.63 | $0.68 | 720 |
| 2022-02-17 | 0.60 | $0.62 | 700 |
| 2022-02-16 | 0.59 | $0.69 | 13 |
| 2022-02-15 | 0.56 | $0.60 | — |
| 2022-02-14 | 0.54 | $0.60 | — |
| 2022-02-11 | 0.52 | $0.60 | 1540 |
| 2022-02-10 | 0.50 | $0.54 | — |
| 2022-02-09 | 0.49 | $0.54 | 150 |
| 2022-02-08 | 0.48 | $0.53 | — |
| 2022-02-07 | 0.47 | $0.53 | 2152 |
| 2022-02-04 | 0.46 | $0.57 | 1300 |
| 2022-02-03 | 0.44 | $0.46 | — |
| 2022-02-02 | 0.44 | $0.46 | — |
| 2022-02-01 | 0.45 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.48 | $0.46 | — |
| 2022-01-27 | 0.50 | $0.46 | — |
| 2022-01-26 | 0.52 | $0.46 | 2700 |
| 2022-01-25 | 0.56 | $0.53 | 250 |
| 2022-01-24 | 0.58 | $0.47 | 2248 |
| 2022-01-21 | 0.62 | $0.56 | 3629 |
| 2022-01-20 | 0.65 | $0.61 | 4367 |
| 2022-01-19 | 0.66 | $0.60 | 100 |
| 2022-01-18 | 0.68 | $0.67 | 800 |
| 2022-01-14 | 0.69 | $0.67 | 20 |
| 2022-01-13 | 0.70 | $0.59 | 50 |
| 2022-01-12 | 0.73 | $0.69 | 3097 |
| 2022-01-11 | 0.74 | $0.69 | 1500 |
| 2022-01-10 | 0.75 | $0.73 | 32 |
| 2022-01-07 | 0.75 | $0.77 | — |
| 2022-01-06 | 0.74 | $0.77 | 12 |
| 2022-01-05 | 0.73 | $0.81 | 1117 |
| 2022-01-04 | 0.70 | $0.80 | 150 |
| 2022-01-03 | 0.67 | $0.69 | — |
| 2021-12-31 | 0.66 | $0.69 | 10 |
| 2021-12-30 | 0.66 | $0.70 | 1200 |
| 2021-12-29 | 0.65 | $0.61 | 4160 |
| 2021-12-28 | 0.66 | $0.70 | 1055 |
| 2021-12-27 | 0.66 | $0.80 | 10773 |
| 2021-12-23 | 0.62 | $0.72 | 109 |
| 2021-12-22 | 0.60 | $0.60 | 12762 |
| 2021-12-21 | 0.61 | $0.66 | 3400 |
| 2021-12-20 | 0.61 | $0.60 | 13300 |
| 2021-12-17 | 0.63 | $0.60 | 1967 |
| 2021-12-16 | 0.65 | $0.73 | 100 |
| 2021-12-15 | 0.64 | $0.70 | 15639 |
| 2021-12-14 | 0.63 | $0.77 | 5000 |
| 2021-12-13 | 0.61 | $0.60 | 250 |
| 2021-12-10 | 0.63 | $0.64 | 907 |
| 2021-12-09 | 0.65 | $0.69 | — |
| 2021-12-08 | 0.66 | $0.69 | — |
| 2021-12-07 | 0.67 | $0.69 | — |
| 2021-12-06 | 0.68 | $0.69 | 829 |
| 2021-12-03 | 0.70 | $0.73 | 2202 |
| 2021-12-02 | 0.71 | $0.65 | 6726 |
| 2021-12-01 | 0.75 | $0.74 | 203 |
| 2021-11-30 | 0.77 | $0.73 | 40 |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.82 | $0.80 | 2258 |
| 2021-11-24 | 0.85 | $0.88 | 2501 |
| 2021-11-23 | 0.85 | $0.80 | 6710 |
| 2021-11-22 | 0.88 | $0.87 | 2989 |
| 2021-11-19 | 0.89 | $0.90 | 3278 |
| 2021-11-18 | 0.90 | $0.91 | 4023 |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.93 | $0.91 | 7360 |
| 2021-11-15 | 0.94 | $0.93 | 1750 |
| 2021-11-12 | 0.96 | $0.92 | 200 |
| 2021-11-11 | 0.98 | $0.91 | 3686 |
| 2021-11-10 | 1.00 | $0.96 | 893 |
| 2021-11-09 | 1.02 | $0.99 | — |
| 2021-11-08 | 1.03 | $0.99 | 1165 |
| 2021-11-05 | 1.05 | $1.08 | — |
| 2021-11-04 | 1.03 | $1.08 | 3170 |
| 2021-11-03 | 1.02 | $0.94 | 1050 |
| 2021-11-02 | 1.04 | $0.99 | 79 |
| 2021-11-01 | 1.05 | $0.92 | 4290 |
| 2021-10-29 | 1.09 | $1.00 | 8369 |
| 2021-10-28 | 1.11 | $1.05 | 415 |
| 2021-10-27 | 1.11 | $1.11 | 2230 |
| 2021-10-26 | 1.10 | $1.03 | 4150 |
| 2021-10-25 | 1.11 | $1.14 | 1509 |
| 2021-10-22 | 1.08 | $0.95 | 676 |
| 2021-10-21 | 1.10 | $1.05 | 6100 |
| 2021-10-20 | 1.10 | $1.11 | 2329 |
| 2021-10-19 | 1.07 | $1.05 | 20665 |
| 2021-10-18 | 1.06 | $1.15 | 1150 |
| 2021-10-15 | 1.01 | $1.07 | 2151 |
| 2021-10-14 | 0.97 | $1.14 | 42670 |
| 2021-10-13 | 0.91 | $0.97 | 4650 |
| 2021-10-12 | 0.88 | $0.95 | 3300 |
| 2021-10-11 | 0.85 | $0.81 | 663 |
| 2021-10-08 | 0.85 | $0.84 | 130 |
| 2021-10-07 | 0.85 | $0.74 | 4289 |
| 2021-10-06 | 0.88 | $0.90 | 2700 |
| 2021-10-05 | 0.86 | $0.81 | 2817 |
| 2021-10-04 | 0.87 | $0.88 | 312 |
| 2021-10-01 | 0.85 | $0.79 | 170 |
| 2021-09-30 | 0.86 | $0.68 | 5742 |
| 2021-09-29 | 0.91 | $0.84 | — |
| 2021-09-28 | 0.91 | $0.84 | 111 |
| 2021-09-27 | 0.91 | $0.87 | 2678 |
| 2021-09-24 | 0.90 | $0.89 | 12750 |
| 2021-09-23 | 0.88 | $0.92 | 2810 |
| 2021-09-22 | 0.84 | $0.86 | 415 |
| 2021-09-21 | 0.82 | $0.86 | 3160 |
| 2021-09-20 | 0.78 | $0.86 | 7217 |
| 2021-09-17 | 0.74 | $0.86 | 3092 |
| 2021-09-16 | 0.69 | $0.71 | 2350 |
| 2021-09-15 | 0.67 | $0.71 | 3433 |
| 2021-09-14 | 0.65 | $0.70 | 1266 |
| 2021-09-13 | 0.63 | $0.58 | 533 |
| 2021-09-10 | 0.63 | $0.55 | 1350 |
| 2021-09-09 | 0.65 | $0.64 | 1334 |
| 2021-09-08 | 0.64 | $0.66 | — |
| 2021-09-07 | 0.63 | $0.66 | — |
| 2021-09-03 | 0.61 | $0.66 | — |
| 2021-09-02 | 0.59 | $0.66 | — |
| 2021-09-01 | 0.56 | $0.66 | 300 |
| 2021-08-31 | 0.52 | $0.63 | 1310 |
| 2021-08-30 | 0.49 | $0.47 | — |
| 2021-08-27 | 0.49 | $0.47 | 890 |
| 2021-08-26 | 0.50 | $0.47 | — |
| 2021-08-25 | 0.51 | $0.47 | — |
| 2021-08-24 | 0.53 | $0.47 | — |
| 2021-08-23 | 0.54 | $0.47 | 11628 |
| 2021-08-20 | 0.56 | $0.63 | 834 |
| 2021-08-19 | 0.54 | $0.55 | 1680 |
| 2021-08-18 | 0.53 | $0.59 | 8896 |
| 2021-08-17 | 0.51 | $0.52 | 8239 |
| 2021-08-16 | 0.50 | $0.48 | 3089 |
| 2021-08-13 | 0.50 | $0.51 | 1009 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.61
2026-08-07
Close Price
$0.19
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.11
Average
47.72
Maximum
85.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.61 | $0.19 | 3500 |
| 2026-08-06 | 32.61 | $0.19 | 3500 |
| 2026-08-05 | 32.61 | $0.19 | — |
| 2026-08-04 | 32.61 | $0.19 | — |
| 2026-08-03 | 32.61 | $0.19 | 3500 |
| 2026-07-31 | 32.61 | $0.19 | 3500 |
| 2026-07-30 | 32.61 | $0.19 | — |
| 2026-07-29 | 32.61 | $0.19 | — |
| 2026-07-28 | 32.61 | $0.19 | 3500 |
| 2026-07-27 | 32.61 | $0.19 | — |
| 2026-07-24 | 32.61 | $0.19 | 3500 |
| 2026-07-23 | 32.61 | $0.19 | 3500 |
| 2026-07-22 | 32.61 | $0.19 | — |
| 2026-07-21 | 32.61 | $0.19 | — |
| 2026-07-20 | 32.61 | $0.19 | 3500 |
| 2026-07-17 | 32.61 | $0.19 | 3500 |
| 2026-07-16 | 32.61 | $0.19 | — |
| 2026-07-15 | 32.61 | $0.19 | — |
| 2026-07-14 | 32.61 | $0.19 | 3500 |
| 2026-07-13 | 32.61 | $0.19 | 3500 |
| 2026-07-10 | 32.61 | $0.19 | 3500 |
| 2026-07-09 | 32.61 | $0.19 | 3500 |
| 2026-07-08 | 32.61 | $0.19 | — |
| 2026-07-07 | 32.61 | $0.19 | — |
| 2026-07-06 | 32.61 | $0.19 | 3500 |
| 2026-07-02 | 32.61 | $0.19 | 3500 |
| 2026-07-01 | 32.61 | $0.19 | 3500 |
| 2026-06-30 | 32.61 | $0.19 | 3500 |
| 2026-06-29 | 32.61 | $0.19 | 3500 |
| 2026-06-26 | 32.61 | $0.19 | 3500 |
| 2026-06-25 | 32.61 | $0.19 | 3500 |
| 2026-06-24 | 32.61 | $0.19 | 3500 |
| 2026-06-23 | 32.61 | $0.19 | 3500 |
| 2026-06-22 | 32.61 | $0.19 | 3500 |
| 2026-06-18 | 32.61 | $0.19 | 3500 |
| 2026-06-17 | 32.61 | $0.19 | 3500 |
| 2026-06-16 | 32.61 | $0.19 | 3500 |
| 2026-06-15 | 32.61 | $0.19 | 3500 |
| 2026-06-12 | 32.61 | $0.19 | 3500 |
| 2026-06-11 | 32.61 | $0.19 | 3500 |
| 2026-06-10 | 32.61 | $0.19 | 3500 |
| 2026-06-09 | 32.61 | $0.19 | 3500 |
| 2026-06-08 | 32.61 | $0.19 | — |
| 2026-06-05 | 32.61 | $0.19 | 3500 |
| 2026-06-04 | 32.61 | $0.19 | 3500 |
| 2026-06-03 | 32.61 | $0.19 | 3500 |
| 2026-06-02 | 32.61 | $0.19 | 3500 |
| 2026-06-01 | 32.61 | $0.19 | 3500 |
| 2026-05-29 | 32.61 | $0.19 | 3500 |
| 2026-05-28 | 32.61 | $0.19 | 3500 |
| 2026-05-27 | 32.61 | $0.19 | 3500 |
| 2026-05-26 | 32.61 | $0.19 | — |
| 2026-05-22 | 32.61 | $0.19 | 20000 |
| 2026-05-21 | 31.63 | $0.19 | 3500 |
| 2026-05-20 | 31.63 | $0.19 | 3500 |
| 2026-05-19 | 31.63 | $0.19 | 3500 |
| 2026-05-18 | 31.63 | $0.19 | 3500 |
| 2026-05-15 | 31.63 | $0.19 | 388 |
| 2026-05-14 | 39.58 | $0.22 | 3500 |
| 2026-05-13 | 39.58 | $0.22 | 3500 |
| 2026-05-12 | 39.58 | $0.22 | 3500 |
| 2026-05-11 | 32.40 | $0.20 | 3500 |
| 2026-05-08 | 32.40 | $0.20 | 3500 |
| 2026-05-07 | 32.40 | $0.20 | — |
| 2026-05-06 | 32.40 | $0.20 | 4894 |
| 2026-05-05 | 36.20 | $0.22 | 4754 |
| 2026-05-04 | 34.28 | $0.22 | 4754 |
| 2026-05-01 | 54.42 | $0.27 | 2500 |
| 2026-04-30 | 54.42 | $0.27 | 2500 |
| 2026-04-29 | 54.42 | $0.27 | 2500 |
| 2026-04-28 | 54.42 | $0.27 | 2500 |
| 2026-04-27 | 54.42 | $0.27 | 2500 |
| 2026-04-24 | 54.42 | $0.27 | 3000 |
| 2026-04-23 | 51.86 | $0.26 | 2500 |
| 2026-04-22 | 51.86 | $0.26 | 2500 |
| 2026-04-21 | 51.86 | $0.26 | 2500 |
| 2026-04-20 | 46.77 | $0.25 | 1400 |
| 2026-04-17 | 35.28 | $0.23 | 2500 |
| 2026-04-16 | 35.28 | $0.23 | 2500 |
| 2026-04-15 | 35.28 | $0.23 | 2500 |
| 2026-04-14 | 48.83 | $0.26 | 2500 |
| 2026-04-13 | 48.83 | $0.26 | 2500 |
| 2026-04-10 | 48.83 | $0.26 | 2500 |
| 2026-04-09 | 48.83 | $0.26 | 2500 |
| 2026-04-08 | 48.83 | $0.26 | 2500 |
| 2026-04-07 | 48.83 | $0.26 | 2500 |
| 2026-04-06 | 48.83 | $0.26 | 2500 |
| 2026-04-02 | 56.32 | $0.28 | 5954 |
| 2026-04-01 | 42.50 | $0.25 | 10000 |
| 2026-03-31 | 44.12 | $0.26 | 2500 |
| 2026-03-30 | 44.12 | $0.26 | 2500 |
| 2026-03-27 | 44.12 | $0.26 | 2500 |
| 2026-03-26 | 44.12 | $0.26 | 2750 |
| 2026-03-25 | 49.21 | $0.27 | 2500 |
| 2026-03-24 | 49.21 | $0.27 | 2500 |
| 2026-03-23 | 49.21 | $0.27 | 5000 |
| 2026-03-20 | 47.48 | $0.26 | 2500 |
| 2026-03-19 | 47.48 | $0.26 | 2500 |
| 2026-03-18 | 47.48 | $0.26 | 2500 |
| 2026-03-17 | 47.48 | $0.26 | 2799 |
| 2026-03-16 | 70.31 | $0.31 | — |
| 2026-03-13 | 70.31 | $0.31 | 350 |
| 2026-03-12 | 70.31 | $0.31 | 350 |
| 2026-03-11 | 70.31 | $0.31 | 350 |
| 2026-03-10 | 70.31 | $0.31 | 350 |
| 2026-03-09 | 70.31 | $0.31 | 350 |
| 2026-03-06 | 70.31 | $0.31 | 350 |
| 2026-03-05 | 70.31 | $0.31 | 350 |
| 2026-03-04 | 70.31 | $0.31 | 8579 |
| 2026-03-03 | 70.45 | $0.31 | 10550 |
| 2026-03-02 | 73.21 | $0.32 | 10 |
| 2026-02-27 | 73.21 | $0.32 | 10 |
| 2026-02-26 | 73.21 | $0.32 | 10 |
| 2026-02-25 | 73.21 | $0.32 | 5360 |
| 2026-02-24 | 73.40 | $0.32 | 300 |
| 2026-02-23 | 69.34 | $0.29 | 10 |
| 2026-02-20 | 69.34 | $0.29 | 510 |
| 2026-02-19 | 73.94 | $0.30 | — |
| 2026-02-18 | 73.94 | $0.30 | — |
| 2026-02-17 | 73.94 | $0.30 | 9999 |
| 2026-02-13 | 74.64 | $0.30 | — |
| 2026-02-12 | 74.64 | $0.30 | — |
| 2026-02-11 | 74.64 | $0.30 | 3310 |
| 2026-02-10 | 85.51 | $0.34 | — |
| 2026-02-09 | 85.51 | $0.34 | — |
| 2026-02-06 | 85.51 | $0.34 | 25000 |
| 2026-02-05 | 85.30 | $0.33 | 4500 |
| 2026-02-04 | 84.62 | $0.32 | 17000 |
| 2026-02-03 | 79.50 | $0.26 | 4500 |
| 2026-02-02 | 72.28 | $0.20 | 3700 |
| 2026-01-30 | 77.02 | $0.21 | 17000 |
| 2026-01-29 | 77.02 | $0.21 | 3500 |
| 2026-01-28 | 71.98 | $0.18 | 4000 |
| 2026-01-27 | 58.81 | $0.14 | 5200 |
| 2026-01-26 | 67.10 | $0.15 | 31700 |
| 2026-01-23 | 61.33 | $0.13 | 5000 |
| 2026-01-22 | 61.33 | $0.13 | 5000 |
| 2026-01-21 | 58.67 | $0.13 | 5000 |
| 2026-01-20 | 58.67 | $0.13 | 35003 |
| 2026-01-16 | 52.36 | $0.12 | 26000 |
| 2026-01-15 | 45.35 | $0.11 | 5000 |
| 2026-01-14 | 54.92 | $0.12 | 5000 |
| 2026-01-13 | 54.92 | $0.12 | 5000 |
| 2026-01-12 | 54.92 | $0.12 | 5000 |
| 2026-01-09 | 51.40 | $0.11 | 5000 |
| 2026-01-08 | 51.40 | $0.11 | 5000 |
| 2026-01-07 | 51.40 | $0.11 | 5000 |
| 2026-01-06 | 51.40 | $0.11 | — |
| 2026-01-05 | 51.40 | $0.11 | 27210 |
| 2026-01-02 | 50.80 | $0.11 | 5000 |
| 2025-12-31 | 50.80 | $0.11 | 5000 |
| 2025-12-30 | 50.80 | $0.11 | 5000 |
| 2025-12-29 | 50.80 | $0.11 | 5000 |
| 2025-12-26 | 50.80 | $0.11 | 5000 |
| 2025-12-24 | 54.12 | $0.12 | 8000 |
| 2025-12-23 | 54.08 | $0.12 | 8268 |
| 2025-12-22 | 61.61 | $0.13 | 8268 |
| 2025-12-19 | 57.53 | $0.12 | 8268 |
| 2025-12-18 | 57.53 | $0.12 | 8268 |
| 2025-12-17 | 57.53 | $0.12 | 8268 |
| 2025-12-16 | 53.91 | $0.11 | 8268 |
| 2025-12-15 | 53.91 | $0.11 | — |
| 2025-12-12 | 53.91 | $0.11 | — |
| 2025-12-11 | 53.91 | $0.11 | — |
| 2025-12-10 | 53.91 | $0.11 | 8268 |
| 2025-12-09 | 53.91 | $0.11 | 8268 |
| 2025-12-08 | 53.91 | $0.11 | 8268 |
| 2025-12-05 | 53.91 | $0.11 | 43000 |
| 2025-12-04 | 81.72 | $0.17 | 13336 |
| 2025-12-03 | 50.10 | $0.10 | 197 |
| 2025-12-02 | 50.10 | $0.10 | 197 |
| 2025-12-01 | 50.10 | $0.10 | 197 |
| 2025-11-28 | 50.10 | $0.10 | 197 |
| 2025-11-26 | 50.10 | $0.10 | 1350 |
| 2025-11-25 | 38.71 | $0.09 | 11100 |
| 2025-11-24 | 46.83 | $0.10 | 197 |
| 2025-11-21 | 46.83 | $0.10 | 197 |
| 2025-11-20 | 46.83 | $0.10 | 197 |
| 2025-11-19 | 46.83 | $0.10 | 197 |
| 2025-11-18 | 46.83 | $0.10 | 197 |
| 2025-11-17 | 46.83 | $0.10 | 197 |
| 2025-11-14 | 46.83 | $0.10 | 197 |
| 2025-11-13 | 46.83 | $0.10 | 1000 |
| 2025-11-12 | 40.68 | $0.09 | 197 |
| 2025-11-11 | 40.68 | $0.09 | 197 |
| 2025-11-10 | 53.00 | $0.10 | 220 |
| 2025-11-07 | 53.00 | $0.10 | 220 |
| 2025-11-06 | 53.00 | $0.10 | 220 |
| 2025-11-05 | 53.00 | $0.10 | 220 |
| 2025-11-04 | 53.00 | $0.10 | 220 |
| 2025-11-03 | 53.00 | $0.10 | 220 |
| 2025-10-31 | 53.00 | $0.10 | 220 |
| 2025-10-30 | 53.00 | $0.10 | 1745 |
| 2025-10-29 | 48.46 | $0.10 | 700 |
| 2025-10-28 | 56.36 | $0.11 | — |
| 2025-10-27 | 56.36 | $0.11 | 771 |
| 2025-10-24 | 69.60 | $0.12 | 1675 |
| 2025-10-23 | 67.64 | $0.12 | — |
| 2025-10-22 | 67.64 | $0.12 | — |
| 2025-10-21 | 67.64 | $0.12 | — |
| 2025-10-20 | 67.64 | $0.12 | — |
| 2025-10-17 | 67.64 | $0.12 | — |
| 2025-10-16 | 67.64 | $0.12 | — |
| 2025-10-15 | 67.64 | $0.12 | — |
| 2025-10-14 | 67.64 | $0.12 | 15000 |
| 2025-10-13 | 69.49 | $0.12 | — |
| 2025-10-10 | 69.49 | $0.12 | 200 |
| 2025-10-09 | 62.05 | $0.10 | 100 |
| 2025-10-08 | 56.12 | $0.09 | 4941 |
| 2025-10-07 | 47.86 | $0.08 | — |
| 2025-10-06 | 47.86 | $0.08 | 12500 |
| 2025-10-03 | 43.80 | $0.08 | 1000 |
| 2025-10-02 | 31.35 | $0.07 | 1040 |
| 2025-10-01 | 61.96 | $0.09 | — |
| 2025-09-30 | 61.96 | $0.09 | — |
| 2025-09-29 | 61.96 | $0.09 | 8539 |
| 2025-09-26 | 58.15 | $0.09 | — |
| 2025-09-25 | 58.15 | $0.09 | — |
| 2025-09-24 | 58.15 | $0.09 | — |
| 2025-09-23 | 58.15 | $0.09 | 210 |
| 2025-09-22 | 31.97 | $0.08 | 34422 |
| 2025-09-19 | 31.97 | $0.08 | — |
| 2025-09-18 | 31.97 | $0.08 | 47683 |
| 2025-09-17 | 32.56 | $0.08 | — |
| 2025-09-16 | 32.56 | $0.08 | — |
| 2025-09-15 | 32.56 | $0.08 | 5000 |
| 2025-09-12 | 32.56 | $0.08 | — |
| 2025-09-11 | 32.56 | $0.08 | 331 |
| 2025-09-10 | 43.37 | $0.09 | — |
| 2025-09-09 | 43.37 | $0.09 | — |
| 2025-09-08 | 43.37 | $0.09 | — |
| 2025-09-05 | 43.37 | $0.09 | — |
| 2025-09-04 | 43.37 | $0.09 | — |
| 2025-09-03 | 43.37 | $0.09 | — |
| 2025-09-02 | 43.37 | $0.09 | 5000 |
| 2025-08-29 | 43.37 | $0.09 | — |
| 2025-08-28 | 43.37 | $0.09 | — |
| 2025-08-27 | 43.37 | $0.09 | — |
| 2025-08-26 | 43.37 | $0.09 | — |
| 2025-08-25 | 43.37 | $0.09 | 340 |
| 2025-08-22 | 43.14 | $0.09 | 5000 |
| 2025-08-21 | 43.14 | $0.09 | 5000 |
| 2025-08-20 | 43.14 | $0.09 | 4000 |
| 2025-08-19 | 43.14 | $0.09 | 4000 |
| 2025-08-18 | 43.14 | $0.09 | 4000 |
| 2025-08-15 | 57.81 | $0.10 | — |
| 2025-08-14 | 57.81 | $0.10 | — |
| 2025-08-13 | 57.81 | $0.10 | — |
| 2025-08-12 | 57.81 | $0.10 | — |
| 2025-08-11 | 57.81 | $0.10 | 3900 |
| 2025-08-08 | 59.46 | $0.10 | 45000 |
| 2025-08-07 | 58.47 | $0.10 | 1000 |
| 2025-08-06 | 44.37 | $0.09 | — |
| 2025-08-05 | 44.37 | $0.09 | 2744 |
| 2025-08-04 | 44.37 | $0.09 | — |
| 2025-08-01 | 44.37 | $0.09 | — |
| 2025-07-31 | 44.37 | $0.09 | — |
| 2025-07-30 | 44.37 | $0.09 | 100 |
| 2025-07-29 | 44.37 | $0.09 | — |
| 2025-07-28 | 44.37 | $0.09 | 10000 |
| 2025-07-25 | 57.84 | $0.10 | — |
| 2025-07-24 | 57.84 | $0.10 | 1000 |
| 2025-07-23 | 57.84 | $0.10 | — |
| 2025-07-22 | 57.84 | $0.10 | 1000 |
| 2025-07-21 | 51.90 | $0.09 | 10000 |
| 2025-07-18 | 51.90 | $0.09 | 10000 |
| 2025-07-17 | 56.12 | $0.10 | 10000 |
| 2025-07-16 | 56.12 | $0.10 | 10000 |
| 2025-07-15 | 45.31 | $0.09 | 10000 |
| 2025-07-14 | 45.31 | $0.09 | 10000 |
| 2025-07-11 | 45.31 | $0.09 | 10000 |
| 2025-07-10 | 56.09 | $0.10 | — |
| 2025-07-09 | 56.09 | $0.10 | 10000 |
| 2025-07-08 | 48.62 | $0.09 | 10000 |
| 2025-07-07 | 48.62 | $0.09 | 10000 |
| 2025-07-03 | 48.62 | $0.09 | 595 |
| 2025-07-02 | 52.38 | $0.09 | 10000 |
| 2025-07-01 | 52.38 | $0.09 | — |
| 2025-06-30 | 52.38 | $0.09 | 1100 |
| 2025-06-27 | 25.97 | $0.08 | 635 |
| 2025-06-26 | 37.44 | $0.09 | 3500 |
| 2025-06-25 | 31.71 | $0.08 | 5200 |
| 2025-06-24 | 35.38 | $0.09 | — |
| 2025-06-23 | 35.38 | $0.09 | — |
| 2025-06-20 | 35.38 | $0.09 | — |
| 2025-06-18 | 35.38 | $0.09 | 10000 |
| 2025-06-17 | 35.38 | $0.09 | 3300 |
| 2025-06-16 | 46.15 | $0.09 | — |
| 2025-06-13 | 46.15 | $0.09 | — |
| 2025-06-12 | 46.15 | $0.09 | — |
| 2025-06-11 | 46.15 | $0.09 | — |
| 2025-06-10 | 46.15 | $0.09 | — |
| 2025-06-09 | 46.15 | $0.09 | 4000 |
| 2025-06-06 | 39.14 | $0.09 | — |
| 2025-06-05 | 39.14 | $0.09 | — |
| 2025-06-04 | 39.14 | $0.09 | — |
| 2025-06-03 | 39.14 | $0.09 | — |
| 2025-06-02 | 39.14 | $0.09 | — |
| 2025-05-30 | 39.14 | $0.09 | — |
| 2025-05-29 | 39.14 | $0.09 | — |
| 2025-05-28 | 39.14 | $0.09 | — |
| 2025-05-27 | 39.14 | $0.09 | 10000 |
| 2025-05-23 | 39.14 | $0.09 | — |
| 2025-05-22 | 39.14 | $0.09 | — |
| 2025-05-21 | 39.14 | $0.09 | 277 |
| 2025-05-20 | 46.99 | $0.10 | — |
| 2025-05-19 | 46.99 | $0.10 | 4020 |
| 2025-05-16 | 39.33 | $0.09 | — |
| 2025-05-15 | 39.33 | $0.09 | — |
| 2025-05-14 | 39.33 | $0.09 | — |
| 2025-05-13 | 39.33 | $0.09 | 1450 |
| 2025-05-12 | 49.32 | $0.10 | — |
| 2025-05-09 | 49.32 | $0.10 | — |
| 2025-05-08 | 49.32 | $0.10 | — |
| 2025-05-07 | 49.32 | $0.10 | — |
| 2025-05-06 | 49.32 | $0.10 | 150 |
| 2025-05-05 | 46.54 | $0.10 | — |
| 2025-05-02 | 46.54 | $0.10 | — |
| 2025-05-01 | 46.54 | $0.10 | — |
| 2025-04-30 | 46.54 | $0.10 | — |
| 2025-04-29 | 46.54 | $0.10 | — |
| 2025-04-28 | 46.54 | $0.10 | 150 |
| 2025-04-25 | 63.81 | $0.11 | — |
| 2025-04-24 | 63.81 | $0.11 | — |
| 2025-04-23 | 63.81 | $0.11 | 1501 |
| 2025-04-22 | 25.12 | $0.09 | — |
| 2025-04-21 | 25.12 | $0.09 | — |
| 2025-04-17 | 25.12 | $0.09 | — |
| 2025-04-16 | 25.12 | $0.09 | — |
| 2025-04-15 | 25.12 | $0.09 | — |
| 2025-04-14 | 25.12 | $0.09 | — |
| 2025-04-11 | 25.12 | $0.09 | — |
| 2025-04-10 | 25.12 | $0.09 | — |
| 2025-04-09 | 25.12 | $0.09 | — |
| 2025-04-08 | 25.12 | $0.09 | — |
| 2025-04-07 | 25.12 | $0.09 | — |
| 2025-04-04 | 25.12 | $0.09 | — |
| 2025-04-03 | 25.12 | $0.09 | 11434 |
| 2025-04-02 | 52.98 | $0.11 | — |
| 2025-04-01 | 52.98 | $0.11 | 10000 |
| 2025-03-31 | 52.98 | $0.11 | — |
| 2025-03-28 | 52.98 | $0.11 | 10000 |
| 2025-03-27 | 52.98 | $0.11 | — |
| 2025-03-26 | 52.98 | $0.11 | — |
| 2025-03-25 | 52.98 | $0.11 | — |
| 2025-03-24 | 52.98 | $0.11 | 10000 |
| 2025-03-21 | 52.98 | $0.11 | 10000 |
| 2025-03-20 | 52.98 | $0.11 | 10000 |
| 2025-03-19 | 52.98 | $0.11 | 10000 |
| 2025-03-18 | 52.98 | $0.11 | 10000 |
| 2025-03-17 | 52.98 | $0.11 | 10000 |
| 2025-03-14 | 52.98 | $0.11 | — |
| 2025-03-13 | 52.98 | $0.11 | 10000 |
| 2025-03-12 | 52.98 | $0.11 | — |
| 2025-03-11 | 52.98 | $0.11 | — |
| 2025-03-10 | 52.98 | $0.11 | 10000 |
| 2025-03-07 | 52.98 | $0.11 | — |
| 2025-03-06 | 52.98 | $0.11 | — |
| 2025-03-05 | 52.98 | $0.11 | 170 |
| 2025-03-04 | 41.81 | $0.10 | — |
| 2025-03-03 | 41.81 | $0.10 | — |
| 2025-02-28 | 41.81 | $0.10 | — |
| 2025-02-27 | 41.81 | $0.10 | — |
| 2025-02-26 | 41.81 | $0.10 | — |
| 2025-02-25 | 41.81 | $0.10 | — |
| 2025-02-24 | 41.81 | $0.10 | — |
| 2025-02-21 | 41.81 | $0.10 | — |
| 2025-02-20 | 41.81 | $0.10 | — |
| 2025-02-19 | 41.81 | $0.10 | — |
| 2025-02-18 | 41.81 | $0.10 | 500 |
| 2025-02-14 | 42.30 | $0.10 | — |
| 2025-02-13 | 42.30 | $0.10 | — |
| 2025-02-12 | 42.30 | $0.10 | — |
| 2025-02-11 | 42.30 | $0.10 | 1002 |
| 2025-02-10 | 36.33 | $0.09 | — |
| 2025-02-07 | 36.33 | $0.09 | — |
| 2025-02-06 | 36.33 | $0.09 | 10 |
| 2025-02-05 | 51.49 | $0.13 | 200 |
| 2025-02-04 | 48.16 | $0.12 | 200 |
| 2025-02-03 | 51.64 | $0.13 | — |
| 2025-01-31 | 51.64 | $0.13 | — |
| 2025-01-30 | 51.64 | $0.13 | 5406 |
| 2025-01-29 | 48.73 | $0.12 | — |
| 2025-01-28 | 48.73 | $0.12 | — |
| 2025-01-27 | 48.73 | $0.12 | — |
| 2025-01-24 | 48.73 | $0.12 | — |
| 2025-01-23 | 48.73 | $0.12 | — |
| 2025-01-22 | 48.73 | $0.12 | 1380 |
| 2025-01-21 | 40.87 | $0.10 | — |
| 2025-01-17 | 40.87 | $0.10 | — |
| 2025-01-16 | 40.87 | $0.10 | — |
| 2025-01-15 | 40.87 | $0.10 | — |
| 2025-01-14 | 40.87 | $0.10 | — |
| 2025-01-13 | 40.87 | $0.10 | 800 |
| 2025-01-10 | 44.85 | $0.12 | 150 |
| 2025-01-08 | 42.39 | $0.11 | 500 |
| 2025-01-07 | 42.19 | $0.11 | 5080 |
| 2025-01-06 | 44.75 | $0.12 | — |
| 2025-01-03 | 44.75 | $0.12 | 22 |
| 2025-01-02 | 48.16 | $0.13 | 150 |
| 2024-12-31 | 39.74 | $0.11 | 1567 |
| 2024-12-30 | 42.76 | $0.12 | 1575 |
| 2024-12-27 | 42.76 | $0.12 | 2287 |
| 2024-12-26 | 42.76 | $0.12 | 2643 |
| 2024-12-24 | 42.76 | $0.12 | 492 |
| 2024-12-23 | 42.76 | $0.12 | 1000 |
| 2024-12-20 | 45.97 | $0.13 | 3000 |
| 2024-12-19 | 45.08 | $0.13 | — |
| 2024-12-18 | 45.08 | $0.13 | 1600 |
| 2024-12-17 | 50.99 | $0.15 | — |
| 2024-12-16 | 50.99 | $0.15 | — |
| 2024-12-13 | 50.99 | $0.15 | 100 |
| 2024-12-12 | 49.37 | $0.14 | — |
| 2024-12-11 | 49.37 | $0.14 | — |
| 2024-12-10 | 49.37 | $0.14 | 400 |
| 2024-12-09 | 51.12 | $0.15 | 500 |
| 2024-12-06 | 51.36 | $0.15 | — |
| 2024-12-05 | 51.36 | $0.15 | — |
| 2024-12-04 | 51.36 | $0.15 | 714 |
| 2024-12-03 | 41.15 | $0.11 | — |
| 2024-12-02 | 41.15 | $0.11 | 750 |
| 2024-11-29 | 43.53 | $0.12 | — |
| 2024-11-27 | 43.53 | $0.12 | 18 |
| 2024-11-26 | 48.76 | $0.15 | 12000 |
| 2024-11-25 | 54.09 | $0.17 | 300 |
| 2024-11-22 | 58.46 | $0.18 | 400 |
| 2024-11-21 | 55.83 | $0.17 | 2600 |
| 2024-11-20 | 50.08 | $0.15 | — |
| 2024-11-19 | 50.08 | $0.15 | 7106 |
| 2024-11-18 | 37.25 | $0.11 | 4028 |
| 2024-11-15 | 50.51 | $0.15 | 1000 |
| 2024-11-14 | 50.51 | $0.15 | 2500 |
| 2024-11-13 | 46.51 | $0.14 | — |
| 2024-11-12 | 46.51 | $0.14 | — |
| 2024-11-11 | 46.51 | $0.14 | 40 |
| 2024-11-08 | 31.90 | $0.11 | — |
| 2024-11-07 | 31.90 | $0.11 | 255 |
| 2024-11-06 | 45.20 | $0.15 | — |
| 2024-11-05 | 45.20 | $0.15 | — |
| 2024-11-04 | 45.20 | $0.15 | — |
| 2024-11-01 | 45.20 | $0.15 | — |
| 2024-10-31 | 45.20 | $0.15 | — |
| 2024-10-30 | 45.20 | $0.15 | — |
| 2024-10-29 | 45.20 | $0.15 | 952 |
| 2024-10-28 | 62.38 | $0.18 | — |
| 2024-10-25 | 62.38 | $0.18 | — |
| 2024-10-24 | 62.38 | $0.18 | — |
| 2024-10-23 | 62.38 | $0.18 | — |
| 2024-10-22 | 62.38 | $0.18 | — |
| 2024-10-21 | 62.38 | $0.18 | — |
| 2024-10-18 | 62.38 | $0.18 | — |
| 2024-10-17 | 62.38 | $0.18 | 500 |
| 2024-10-16 | 51.11 | $0.15 | — |
| 2024-10-15 | 51.11 | $0.15 | 100 |
| 2024-10-14 | 49.44 | $0.15 | 422 |
| 2024-10-11 | 49.82 | $0.15 | 3200 |
| 2024-10-10 | 37.01 | $0.12 | — |
| 2024-10-09 | 37.01 | $0.12 | 8961 |
| 2024-10-08 | 40.31 | $0.13 | 100 |
| 2024-10-07 | 48.70 | $0.15 | 250 |
| 2024-10-04 | 41.15 | $0.14 | — |
| 2024-10-03 | 41.15 | $0.14 | — |
| 2024-10-02 | 41.15 | $0.14 | — |
| 2024-10-01 | 41.15 | $0.14 | — |
| 2024-09-30 | 41.15 | $0.14 | — |
| 2024-09-27 | 41.15 | $0.14 | — |
| 2024-09-26 | 41.15 | $0.14 | — |
| 2024-09-25 | 41.15 | $0.14 | — |
| 2024-09-24 | 41.15 | $0.14 | — |
| 2024-09-23 | 41.15 | $0.14 | 666 |
| 2024-09-20 | 42.72 | $0.14 | — |
| 2024-09-19 | 42.72 | $0.14 | — |
| 2024-09-18 | 42.72 | $0.14 | — |
| 2024-09-17 | 42.72 | $0.14 | 200 |
| 2024-09-16 | 43.53 | $0.14 | 100 |
| 2024-09-13 | 48.16 | $0.16 | — |
| 2024-09-12 | 48.16 | $0.16 | — |
| 2024-09-11 | 48.16 | $0.16 | — |
| 2024-09-10 | 48.16 | $0.16 | 400 |
| 2024-09-09 | 42.21 | $0.14 | 135 |
| 2024-09-06 | 44.51 | $0.15 | 104 |
| 2024-09-05 | 42.19 | $0.14 | 40 |
| 2024-09-04 | 46.70 | $0.16 | — |
| 2024-09-03 | 46.70 | $0.16 | 422 |
| 2024-08-30 | 54.44 | $0.19 | — |
| 2024-08-29 | 54.44 | $0.19 | 950 |
| 2024-08-28 | 51.60 | $0.18 | — |
| 2024-08-27 | 51.60 | $0.18 | 5062 |
| 2024-08-26 | 54.34 | $0.18 | — |
| 2024-08-23 | 54.34 | $0.18 | 1500 |
| 2024-08-22 | 55.24 | $0.19 | 10 |
| 2024-08-21 | 49.33 | $0.16 | — |
| 2024-08-20 | 49.33 | $0.16 | — |
| 2024-08-19 | 49.33 | $0.16 | — |
| 2024-08-16 | 49.33 | $0.16 | 800 |
| 2024-08-15 | 60.19 | $0.20 | — |
| 2024-08-14 | 60.19 | $0.20 | 210 |
| 2024-08-13 | 40.94 | $0.14 | — |
| 2024-08-12 | 40.94 | $0.14 | — |
| 2024-08-09 | 40.94 | $0.14 | — |
| 2024-08-08 | 40.94 | $0.14 | — |
| 2024-08-07 | 40.94 | $0.14 | — |
| 2024-08-06 | 40.94 | $0.14 | — |
| 2024-08-05 | 40.94 | $0.14 | 19050 |
| 2024-08-02 | 39.26 | $0.14 | — |
| 2024-08-01 | 39.26 | $0.14 | — |
| 2024-07-31 | 39.26 | $0.14 | 815 |
| 2024-07-30 | 47.52 | $0.17 | — |
| 2024-07-29 | 47.52 | $0.17 | 242 |
| 2024-07-26 | 39.22 | $0.15 | — |
| 2024-07-25 | 39.22 | $0.15 | — |
| 2024-07-24 | 39.22 | $0.15 | — |
| 2024-07-23 | 39.22 | $0.15 | 10 |
| 2024-07-22 | 51.70 | $0.19 | — |
| 2024-07-19 | 51.70 | $0.19 | — |
| 2024-07-18 | 51.70 | $0.19 | — |
| 2024-07-17 | 51.70 | $0.19 | — |
| 2024-07-16 | 51.70 | $0.19 | 455 |
| 2024-07-15 | 31.75 | $0.14 | 300 |
| 2024-07-12 | 38.67 | $0.16 | — |
| 2024-07-11 | 38.67 | $0.16 | — |
| 2024-07-10 | 38.67 | $0.16 | — |
| 2024-07-09 | 38.67 | $0.16 | — |
| 2024-07-08 | 38.67 | $0.16 | — |
| 2024-07-05 | 38.67 | $0.16 | — |
| 2024-07-03 | 38.67 | $0.16 | — |
| 2024-07-02 | 38.67 | $0.16 | — |
| 2024-07-01 | 38.67 | $0.16 | 23 |
| 2024-06-28 | 38.92 | $0.16 | 100 |
| 2024-06-27 | 33.11 | $0.15 | — |
| 2024-06-26 | 33.11 | $0.15 | 4000 |
| 2024-06-25 | 45.02 | $0.20 | — |
| 2024-06-24 | 45.02 | $0.20 | — |
| 2024-06-21 | 45.02 | $0.20 | — |
| 2024-06-20 | 45.02 | $0.20 | — |
| 2024-06-18 | 45.02 | $0.20 | — |
| 2024-06-17 | 45.02 | $0.20 | 400 |
| 2024-06-14 | 44.74 | $0.20 | — |
| 2024-06-13 | 44.74 | $0.20 | — |
| 2024-06-12 | 44.74 | $0.20 | — |
| 2024-06-11 | 44.74 | $0.20 | — |
| 2024-06-10 | 44.74 | $0.20 | — |
| 2024-06-07 | 44.74 | $0.20 | 50 |
| 2024-06-06 | 43.71 | $0.19 | — |
| 2024-06-05 | 43.71 | $0.19 | 2020 |
| 2024-06-04 | 51.05 | $0.24 | 1140 |
| 2024-06-03 | 38.45 | $0.18 | — |
| 2024-05-31 | 38.45 | $0.18 | — |
| 2024-05-30 | 38.45 | $0.18 | — |
| 2024-05-29 | 38.45 | $0.18 | — |
| 2024-05-28 | 38.45 | $0.18 | — |
| 2024-05-24 | 38.45 | $0.18 | — |
| 2024-05-23 | 38.45 | $0.18 | — |
| 2024-05-22 | 38.45 | $0.18 | 2400 |
| 2024-05-21 | 39.14 | $0.19 | — |
| 2024-05-20 | 39.13 | $0.19 | 890 |
| 2024-05-17 | 45.76 | $0.24 | — |
| 2024-05-16 | 45.76 | $0.24 | 575 |
| 2024-05-15 | 45.76 | $0.24 | — |
| 2024-05-14 | 45.76 | $0.24 | 200 |
| 2024-05-13 | 43.78 | $0.23 | — |
| 2024-05-10 | 43.78 | $0.23 | 154 |
| 2024-05-09 | 64.49 | $0.35 | 100 |
| 2024-05-08 | 50.77 | $0.27 | — |
| 2024-05-07 | 50.77 | $0.27 | — |
| 2024-05-06 | 50.77 | $0.27 | — |
| 2024-05-03 | 50.77 | $0.27 | 1600 |
| 2024-05-02 | 57.15 | $0.30 | — |
| 2024-05-01 | 57.15 | $0.30 | 1650 |
| 2024-04-30 | 57.15 | $0.30 | — |
| 2024-04-29 | 57.15 | $0.30 | 3300 |
| 2024-04-26 | 60.53 | $0.32 | 50 |
| 2024-04-25 | 60.76 | $0.32 | — |
| 2024-04-24 | 60.76 | $0.32 | — |
| 2024-04-23 | 60.76 | $0.32 | 119 |
| 2024-04-22 | 59.04 | $0.30 | 595 |
| 2024-04-19 | 43.02 | $0.22 | 161 |
| 2024-04-18 | 48.56 | $0.24 | 262 |
| 2024-04-17 | 53.79 | $0.26 | 40 |
| 2024-04-16 | 50.36 | $0.25 | — |
| 2024-04-15 | 50.36 | $0.25 | — |
| 2024-04-12 | 50.36 | $0.25 | 1000 |
| 2024-04-11 | 62.76 | $0.29 | 20 |
| 2024-04-10 | 59.83 | $0.28 | — |
| 2024-04-09 | 59.83 | $0.28 | — |
| 2024-04-08 | 59.83 | $0.28 | 500 |
| 2024-04-05 | 62.85 | $0.29 | 200 |
| 2024-04-04 | 60.59 | $0.28 | — |
| 2024-04-03 | 60.59 | $0.28 | — |
| 2024-04-02 | 60.59 | $0.28 | 20 |
| 2024-04-01 | 62.49 | $0.29 | 330 |
| 2024-03-28 | 60.91 | $0.28 | 30 |
| 2024-03-27 | 61.30 | $0.28 | 160 |
| 2024-03-26 | 55.54 | $0.25 | 1010 |
| 2024-03-25 | 50.03 | $0.22 | — |
| 2024-03-22 | 50.03 | $0.22 | 5310 |
| 2024-03-21 | 53.76 | $0.24 | — |
| 2024-03-20 | 53.76 | $0.24 | — |
| 2024-03-19 | 53.76 | $0.24 | — |
| 2024-03-18 | 53.76 | $0.24 | 750 |
| 2024-03-15 | 75.72 | $0.31 | — |
| 2024-03-14 | 75.72 | $0.31 | — |
| 2024-03-13 | 75.72 | $0.31 | 120 |
| 2024-03-12 | 60.16 | $0.23 | 1250 |
| 2024-03-11 | 64.14 | $0.24 | — |
| 2024-03-08 | 64.14 | $0.24 | — |
| 2024-03-07 | 64.14 | $0.24 | — |
| 2024-03-06 | 64.14 | $0.24 | 192 |
| 2024-03-05 | 53.23 | $0.20 | — |
| 2024-03-04 | 53.23 | $0.20 | 1766 |
| 2024-03-01 | 43.43 | $0.18 | — |
| 2024-02-29 | 43.43 | $0.18 | 500 |
| 2024-02-28 | 43.43 | $0.18 | 125 |
| 2024-02-27 | 45.01 | $0.18 | 500 |
| 2024-02-26 | 43.04 | $0.18 | 99 |
| 2024-02-23 | 44.66 | $0.18 | — |
| 2024-02-22 | 44.66 | $0.18 | — |
| 2024-02-21 | 44.66 | $0.18 | — |
| 2024-02-20 | 44.66 | $0.18 | 1650 |
| 2024-02-16 | 46.51 | $0.19 | — |
| 2024-02-15 | 46.51 | $0.19 | — |
| 2024-02-14 | 46.51 | $0.19 | — |
| 2024-02-13 | 46.51 | $0.19 | 2000 |
| 2024-02-12 | 43.50 | $0.18 | 350 |
| 2024-02-09 | 44.37 | $0.18 | — |
| 2024-02-08 | 44.37 | $0.18 | — |
| 2024-02-07 | 44.37 | $0.18 | 136 |
| 2024-02-06 | 45.72 | $0.19 | — |
| 2024-02-05 | 45.72 | $0.19 | 99 |
| 2024-02-02 | 43.72 | $0.18 | 130 |
| 2024-02-01 | 44.30 | $0.18 | 10 |
| 2024-01-31 | 45.06 | $0.19 | — |
| 2024-01-30 | 45.06 | $0.19 | — |
| 2024-01-29 | 45.06 | $0.19 | 1100 |
| 2024-01-26 | 41.64 | $0.17 | 40 |
| 2024-01-25 | 43.07 | $0.18 | 15 |
| 2024-01-24 | 46.63 | $0.20 | 2000 |
| 2024-01-23 | 51.02 | $0.22 | — |
| 2024-01-22 | 51.02 | $0.22 | 1300 |
| 2024-01-19 | 46.67 | $0.20 | 101 |
| 2024-01-18 | 46.87 | $0.20 | — |
| 2024-01-17 | 46.87 | $0.20 | — |
| 2024-01-16 | 46.87 | $0.20 | 1007 |
| 2024-01-12 | 48.00 | $0.21 | — |
| 2024-01-11 | 48.00 | $0.21 | 1045 |
| 2024-01-10 | 50.42 | $0.23 | 150 |
| 2024-01-09 | 43.38 | $0.18 | 5110 |
| 2024-01-08 | 47.44 | $0.21 | 1200 |
| 2024-01-05 | 51.58 | $0.23 | — |
| 2024-01-04 | 51.58 | $0.23 | — |
| 2024-01-03 | 51.58 | $0.23 | 10 |
| 2024-01-02 | 45.41 | $0.20 | 6010 |
| 2023-12-29 | 46.95 | $0.21 | 120 |
| 2023-12-28 | 47.59 | $0.21 | 100 |
| 2023-12-27 | 43.07 | $0.19 | — |
| 2023-12-26 | 43.07 | $0.19 | 600 |
| 2023-12-22 | 44.62 | $0.20 | — |
| 2023-12-21 | 44.62 | $0.20 | 20 |
| 2023-12-20 | 58.91 | $0.28 | 140 |
| 2023-12-19 | 44.07 | $0.21 | 12601 |
| 2023-12-18 | 43.94 | $0.21 | — |
| 2023-12-15 | 43.94 | $0.21 | — |
| 2023-12-14 | 43.94 | $0.21 | — |
| 2023-12-13 | 43.94 | $0.21 | — |
| 2023-12-12 | 43.94 | $0.21 | 100 |
| 2023-12-11 | 46.17 | $0.22 | — |
| 2023-12-08 | 46.17 | $0.22 | 2000 |
| 2023-12-07 | 38.09 | $0.18 | 2510 |
| 2023-12-06 | 34.56 | $0.17 | 25 |
| 2023-12-05 | 36.54 | $0.18 | 7061 |
| 2023-12-04 | 42.87 | $0.22 | 500 |
| 2023-12-01 | 41.08 | $0.22 | — |
| 2023-11-30 | 41.08 | $0.22 | — |
| 2023-11-29 | 41.08 | $0.22 | 3000 |
| 2023-11-28 | 41.24 | $0.22 | 550 |
| 2023-11-27 | 42.64 | $0.23 | 201 |
| 2023-11-24 | 41.38 | $0.22 | — |
| 2023-11-22 | 41.38 | $0.22 | 1700 |
| 2023-11-21 | 50.27 | $0.27 | 23 |
| 2023-11-20 | 58.70 | $0.31 | 250 |
| 2023-11-17 | 31.35 | $0.22 | 520 |
| 2023-11-16 | 42.05 | $0.25 | — |
| 2023-11-15 | 42.05 | $0.25 | — |
| 2023-11-14 | 42.05 | $0.25 | 50 |
| 2023-11-13 | 44.08 | $0.26 | 769 |
| 2023-11-10 | 42.76 | $0.26 | 714 |
| 2023-11-09 | 42.59 | $0.26 | — |
| 2023-11-08 | 42.59 | $0.26 | 5235 |
| 2023-11-07 | 39.92 | $0.25 | — |
| 2023-11-06 | 39.92 | $0.25 | 1000 |
| 2023-11-03 | 39.92 | $0.25 | 20 |
| 2023-11-02 | 39.92 | $0.25 | 300 |
| 2023-11-01 | 39.57 | $0.25 | 1850 |
| 2023-10-31 | 39.79 | $0.25 | 1600 |
| 2023-10-30 | 40.53 | $0.25 | — |
| 2023-10-27 | 40.53 | $0.25 | 500 |
| 2023-10-26 | 40.67 | $0.25 | 86 |
| 2023-10-25 | 39.50 | $0.25 | — |
| 2023-10-24 | 39.50 | $0.25 | — |
| 2023-10-23 | 39.50 | $0.25 | 100 |
| 2023-10-20 | 44.92 | $0.28 | — |
| 2023-10-19 | 44.92 | $0.28 | — |
| 2023-10-18 | 44.92 | $0.28 | 320 |
| 2023-10-17 | 38.88 | $0.25 | 1002 |
| 2023-10-16 | 46.87 | $0.30 | 3600 |
| 2023-10-13 | 35.95 | $0.26 | — |
| 2023-10-12 | 35.95 | $0.26 | — |
| 2023-10-11 | 35.95 | $0.26 | — |
| 2023-10-10 | 35.95 | $0.26 | 4600 |
| 2023-10-09 | 36.63 | $0.26 | 2589 |
| 2023-10-06 | 43.02 | $0.30 | — |
| 2023-10-05 | 43.02 | $0.30 | — |
| 2023-10-04 | 43.02 | $0.30 | — |
| 2023-10-03 | 43.02 | $0.30 | — |
| 2023-10-02 | 43.02 | $0.30 | — |
| 2023-09-29 | 43.02 | $0.30 | 2000 |
| 2023-09-28 | 43.02 | $0.30 | 228 |
| 2023-09-27 | 43.02 | $0.30 | — |
| 2023-09-26 | 43.02 | $0.30 | — |
| 2023-09-25 | 43.02 | $0.30 | — |
| 2023-09-22 | 43.02 | $0.30 | — |
| 2023-09-21 | 43.02 | $0.30 | 1001 |
| 2023-09-20 | 48.41 | $0.34 | — |
| 2023-09-19 | 48.41 | $0.34 | — |
| 2023-09-18 | 48.41 | $0.34 | 450 |
| 2023-09-15 | 34.29 | $0.26 | — |
| 2023-09-14 | 34.29 | $0.26 | 600 |
| 2023-09-13 | 38.56 | $0.29 | — |
| 2023-09-12 | 38.56 | $0.29 | 431 |
| 2023-09-11 | 38.56 | $0.29 | 2000 |
| 2023-09-08 | 30.97 | $0.26 | — |
| 2023-09-07 | 30.97 | $0.26 | — |
| 2023-09-06 | 30.97 | $0.26 | — |
| 2023-09-05 | 30.97 | $0.26 | — |
| 2023-09-01 | 30.97 | $0.26 | 334 |
| 2023-08-31 | 34.45 | $0.30 | 691 |
| 2023-08-30 | 36.39 | $0.31 | — |
| 2023-08-29 | 36.39 | $0.31 | — |
| 2023-08-28 | 36.39 | $0.31 | — |
| 2023-08-25 | 36.39 | $0.31 | — |
| 2023-08-24 | 36.39 | $0.31 | 20 |
| 2023-08-23 | 36.98 | $0.32 | — |
| 2023-08-22 | 36.98 | $0.32 | 8000 |
| 2023-08-21 | 32.58 | $0.29 | — |
| 2023-08-18 | 32.58 | $0.29 | 644 |
| 2023-08-17 | 30.90 | $0.28 | 501 |
| 2023-08-16 | 34.90 | $0.34 | 795 |
| 2023-08-15 | 25.11 | $0.27 | 770 |
| 2023-08-14 | 29.22 | $0.34 | 328 |
| 2023-08-11 | 33.96 | $0.39 | — |
| 2023-08-10 | 33.96 | $0.39 | — |
| 2023-08-09 | 33.96 | $0.39 | 395 |
| 2023-08-08 | 36.73 | $0.42 | 1120 |
| 2023-08-07 | 33.41 | $0.40 | — |
| 2023-08-04 | 33.41 | $0.40 | — |
| 2023-08-03 | 33.41 | $0.40 | — |
| 2023-08-02 | 33.41 | $0.40 | — |
| 2023-08-01 | 33.41 | $0.40 | — |
| 2023-07-31 | 33.41 | $0.40 | 12001 |
| 2023-07-28 | 34.10 | $0.41 | — |
| 2023-07-27 | 34.10 | $0.41 | 980 |
| 2023-07-26 | 34.10 | $0.41 | 1076 |
| 2023-07-25 | 38.80 | $0.48 | — |
| 2023-07-24 | 38.80 | $0.48 | 3000 |
| 2023-07-21 | 38.80 | $0.48 | 60 |
| 2023-07-20 | 40.33 | $0.50 | — |
| 2023-07-19 | 40.33 | $0.50 | 999 |
| 2023-07-18 | 42.99 | $0.54 | — |
| 2023-07-17 | 42.99 | $0.54 | 60 |
| 2023-07-14 | 39.39 | $0.50 | 500 |
| 2023-07-13 | 36.75 | $0.47 | 346 |
| 2023-07-12 | 39.52 | $0.52 | 3575 |
| 2023-07-11 | 41.08 | $0.54 | 1502 |
| 2023-07-10 | 42.98 | $0.57 | — |
| 2023-07-07 | 42.98 | $0.57 | 701 |
| 2023-07-06 | 48.16 | $0.64 | 100 |
| 2023-07-05 | 44.45 | $0.60 | 2158 |
| 2023-07-03 | 45.68 | $0.62 | — |
| 2023-06-30 | 45.68 | $0.62 | — |
| 2023-06-29 | 45.68 | $0.62 | 10 |
| 2023-06-28 | 45.90 | $0.62 | 900 |
| 2023-06-27 | 48.89 | $0.67 | — |
| 2023-06-26 | 48.89 | $0.67 | — |
| 2023-06-23 | 48.89 | $0.67 | 114 |
| 2023-06-22 | 52.69 | $0.72 | — |
| 2023-06-21 | 52.69 | $0.72 | — |
| 2023-06-20 | 52.69 | $0.72 | 700 |
| 2023-06-16 | 49.00 | $0.66 | 6536 |
| 2023-06-15 | 53.85 | $0.74 | 300 |
| 2023-06-14 | 59.84 | $0.82 | — |
| 2023-06-13 | 59.84 | $0.82 | 2000 |
| 2023-06-12 | 53.01 | $0.70 | 7941 |
| 2023-06-09 | 44.41 | $0.59 | 160 |
| 2023-06-08 | 42.91 | $0.57 | 5000 |
| 2023-06-07 | 41.78 | $0.56 | 5000 |
| 2023-06-06 | 42.52 | $0.57 | 8131 |
| 2023-06-05 | 45.80 | $0.62 | 2870 |
| 2023-06-02 | 36.26 | $0.52 | 5125 |
| 2023-06-01 | 50.35 | $0.69 | — |
| 2023-05-31 | 50.35 | $0.69 | — |
| 2023-05-30 | 50.35 | $0.69 | 600 |
| 2023-05-26 | 51.33 | $0.70 | — |
| 2023-05-25 | 51.33 | $0.70 | — |
| 2023-05-24 | 51.33 | $0.70 | — |
| 2023-05-23 | 51.33 | $0.70 | 6400 |
| 2023-05-22 | 42.14 | $0.60 | 100 |
| 2023-05-19 | 40.31 | $0.58 | 1027 |
| 2023-05-18 | 35.04 | $0.54 | 50 |
| 2023-05-17 | 35.09 | $0.54 | 1300 |
| 2023-05-16 | 37.75 | $0.58 | — |
| 2023-05-15 | 37.75 | $0.58 | 400 |
| 2023-05-12 | 38.96 | $0.60 | — |
| 2023-05-11 | 38.96 | $0.60 | — |
| 2023-05-10 | 38.96 | $0.60 | 1400 |
| 2023-05-09 | 43.86 | $0.67 | — |
| 2023-05-08 | 43.86 | $0.67 | — |
| 2023-05-05 | 43.86 | $0.67 | 1200 |
| 2023-05-04 | 43.86 | $0.67 | — |
| 2023-05-03 | 43.86 | $0.67 | — |
| 2023-05-02 | 43.86 | $0.67 | 1380 |
| 2023-05-01 | 51.42 | $0.79 | 200 |
| 2023-04-28 | 45.81 | $0.72 | — |
| 2023-04-27 | 45.81 | $0.72 | — |
| 2023-04-26 | 45.81 | $0.72 | 1258 |
| 2023-04-25 | 50.44 | $0.79 | 537 |
| 2023-04-24 | 53.68 | $0.83 | 1700 |
| 2023-04-21 | 57.89 | $0.88 | — |
| 2023-04-20 | 57.89 | $0.88 | 310 |
| 2023-04-19 | 60.80 | $0.92 | 200 |
| 2023-04-18 | 60.48 | $0.91 | 3600 |
| 2023-04-17 | 60.48 | $0.91 | 350 |
| 2023-04-14 | 60.48 | $0.91 | 1390 |
| 2023-04-13 | 60.22 | $0.91 | — |
| 2023-04-12 | 60.22 | $0.91 | — |
| 2023-04-11 | 60.22 | $0.91 | — |
| 2023-04-10 | 60.22 | $0.91 | 20 |
| 2023-04-06 | 60.42 | $0.91 | — |
| 2023-04-05 | 60.42 | $0.91 | — |
| 2023-04-04 | 60.42 | $0.91 | 150 |
| 2023-04-03 | 68.90 | $1.06 | 25 |
| 2023-03-31 | 68.05 | $1.03 | 610 |
| 2023-03-30 | 63.90 | $0.90 | 1130 |
| 2023-03-29 | 59.68 | $0.79 | 333 |
| 2023-03-28 | 63.48 | $0.85 | 3790 |
| 2023-03-27 | 61.63 | $0.80 | 300 |
| 2023-03-24 | 59.61 | $0.75 | 810 |
| 2023-03-23 | 63.83 | $0.81 | 5062 |
| 2023-03-22 | 63.46 | $0.80 | 810 |
| 2023-03-21 | 60.57 | $0.73 | 1000 |
| 2023-03-20 | 65.53 | $0.80 | 2500 |
| 2023-03-17 | 64.29 | $0.77 | 200 |
| 2023-03-16 | 56.81 | $0.60 | — |
| 2023-03-15 | 56.81 | $0.60 | 1433 |
| 2023-03-14 | 52.74 | $0.52 | 400 |
| 2023-03-13 | 58.34 | $0.60 | — |
| 2023-03-10 | 58.34 | $0.60 | 2000 |
| 2023-03-09 | 63.89 | $0.68 | 110 |
| 2023-03-08 | 78.90 | $0.84 | 9420 |
| 2023-03-07 | 81.16 | $0.86 | 10761 |
| 2023-03-06 | 79.49 | $0.80 | 4600 |
| 2023-03-03 | 70.35 | $0.58 | 110 |
| 2023-03-02 | 60.94 | $0.46 | 2240 |
| 2023-03-01 | 65.29 | $0.48 | — |
| 2023-02-28 | 65.29 | $0.48 | 388 |
| 2023-02-27 | 60.20 | $0.43 | 649 |
| 2023-02-24 | 62.44 | $0.44 | 10 |
| 2023-02-23 | 42.48 | $0.31 | — |
| 2023-02-22 | 42.48 | $0.31 | — |
| 2023-02-21 | 42.48 | $0.31 | 1553 |
| 2023-02-17 | 48.76 | $0.35 | — |
| 2023-02-16 | 48.76 | $0.35 | 427 |
| 2023-02-15 | 48.58 | $0.34 | — |
| 2023-02-14 | 48.58 | $0.34 | — |
| 2023-02-13 | 48.58 | $0.34 | — |
| 2023-02-10 | 48.58 | $0.34 | 100 |
| 2023-02-09 | 50.85 | $0.36 | 530 |
| 2023-02-08 | 50.99 | $0.36 | 50 |
| 2023-02-07 | 51.54 | $0.37 | 200 |
| 2023-02-06 | 48.25 | $0.34 | 480 |
| 2023-02-03 | 42.30 | $0.30 | — |
| 2023-02-02 | 42.30 | $0.30 | 500 |
| 2023-02-01 | 45.49 | $0.33 | — |
| 2023-01-31 | 45.49 | $0.33 | — |
| 2023-01-30 | 45.49 | $0.33 | 305 |
| 2023-01-27 | 49.39 | $0.36 | 111 |
| 2023-01-26 | 54.79 | $0.40 | 443 |
| 2023-01-25 | 47.25 | $0.35 | — |
| 2023-01-24 | 47.25 | $0.35 | 71 |
| 2023-01-23 | 46.74 | $0.34 | 110 |
| 2023-01-20 | 48.46 | $0.36 | 5400 |
| 2023-01-19 | 50.55 | $0.37 | 5800 |
| 2023-01-18 | 54.31 | $0.40 | 500 |
| 2023-01-17 | 54.38 | $0.40 | — |
| 2023-01-13 | 54.38 | $0.40 | 110 |
| 2023-01-12 | 47.06 | $0.34 | — |
| 2023-01-11 | 47.06 | $0.34 | — |
| 2023-01-10 | 47.06 | $0.34 | — |
| 2023-01-09 | 47.06 | $0.34 | 70 |
| 2023-01-06 | 51.24 | $0.38 | 800 |
| 2023-01-05 | 62.78 | $0.46 | — |
| 2023-01-04 | 62.78 | $0.46 | — |
| 2023-01-03 | 62.78 | $0.46 | — |
| 2022-12-30 | 62.78 | $0.46 | 300 |
| 2022-12-29 | 55.85 | $0.39 | 830 |
| 2022-12-28 | 67.85 | $0.46 | 20 |
| 2022-12-27 | 59.22 | $0.39 | — |
| 2022-12-23 | 59.22 | $0.39 | — |
| 2022-12-22 | 59.22 | $0.39 | — |
| 2022-12-21 | 59.22 | $0.39 | — |
| 2022-12-20 | 59.22 | $0.39 | 28 |
| 2022-12-19 | 55.05 | $0.35 | 20 |
| 2022-12-16 | 54.49 | $0.35 | 500 |
| 2022-12-15 | 54.49 | $0.35 | — |
| 2022-12-14 | 54.49 | $0.35 | — |
| 2022-12-13 | 54.49 | $0.35 | 4563 |
| 2022-12-12 | 60.66 | $0.39 | 4100 |
| 2022-12-09 | 52.91 | $0.33 | 400 |
| 2022-12-08 | 51.14 | $0.32 | — |
| 2022-12-07 | 51.14 | $0.32 | — |
| 2022-12-06 | 51.14 | $0.32 | — |
| 2022-12-05 | 51.14 | $0.32 | — |
| 2022-12-02 | 51.14 | $0.32 | — |
| 2022-12-01 | 51.14 | $0.32 | 2000 |
| 2022-11-30 | 51.75 | $0.32 | 4000 |
| 2022-11-29 | 58.28 | $0.37 | 210 |
| 2022-11-28 | 59.86 | $0.38 | 5253 |
| 2022-11-25 | 56.82 | $0.35 | — |
| 2022-11-23 | 56.82 | $0.35 | 11 |
| 2022-11-22 | 48.24 | $0.28 | — |
| 2022-11-21 | 48.24 | $0.28 | — |
| 2022-11-18 | 48.24 | $0.28 | — |
| 2022-11-17 | 48.24 | $0.28 | 4635 |
| 2022-11-16 | 61.35 | $0.38 | 101 |
| 2022-11-15 | 58.42 | $0.35 | 2020 |
| 2022-11-14 | 50.08 | $0.29 | 5244 |
| 2022-11-11 | 51.69 | $0.30 | — |
| 2022-11-10 | 51.69 | $0.30 | — |
| 2022-11-09 | 50.54 | $0.29 | 1350 |
| 2022-11-08 | 53.33 | $0.31 | — |
| 2022-11-07 | 53.33 | $0.31 | — |
| 2022-11-04 | 53.33 | $0.31 | — |
| 2022-11-03 | 53.33 | $0.31 | 50 |
| 2022-11-02 | 55.34 | $0.32 | 500 |
| 2022-11-01 | 44.83 | $0.25 | 146 |
| 2022-10-31 | 37.43 | $0.20 | 40 |
| 2022-10-28 | 42.16 | $0.24 | 1810 |
| 2022-10-27 | 37.28 | $0.22 | — |
| 2022-10-26 | 37.28 | $0.22 | — |
| 2022-10-25 | 37.28 | $0.22 | 20 |
| 2022-10-24 | 42.84 | $0.26 | — |
| 2022-10-21 | 42.84 | $0.26 | 207 |
| 2022-10-20 | 45.70 | $0.28 | — |
| 2022-10-19 | 45.70 | $0.28 | 500 |
| 2022-10-18 | 58.14 | $0.35 | — |
| 2022-10-17 | 58.14 | $0.35 | — |
| 2022-10-14 | 58.14 | $0.35 | 835 |
| 2022-10-13 | 60.12 | $0.36 | — |
| 2022-10-12 | 60.12 | $0.36 | — |
| 2022-10-11 | 60.12 | $0.36 | 1360 |
| 2022-10-10 | 43.94 | $0.26 | — |
| 2022-10-07 | 43.94 | $0.26 | — |
| 2022-10-06 | 43.94 | $0.26 | 744 |
| 2022-10-05 | 45.47 | $0.27 | — |
| 2022-10-04 | 45.47 | $0.27 | — |
| 2022-10-03 | 45.47 | $0.27 | — |
| 2022-09-30 | 45.47 | $0.27 | — |
| 2022-09-29 | 45.47 | $0.27 | — |
| 2022-09-28 | 45.47 | $0.27 | 1570 |
| 2022-09-27 | 45.18 | $0.27 | — |
| 2022-09-26 | 45.18 | $0.27 | — |
| 2022-09-23 | 45.18 | $0.27 | 300 |
| 2022-09-22 | 46.40 | $0.28 | — |
| 2022-09-21 | 46.50 | $0.28 | 900 |
| 2022-09-20 | 46.16 | $0.28 | 999 |
| 2022-09-19 | 39.74 | $0.23 | 10 |
| 2022-09-16 | 46.76 | $0.30 | — |
| 2022-09-15 | 46.76 | $0.30 | 1310 |
| 2022-09-14 | 48.44 | $0.31 | 547 |
| 2022-09-13 | 45.86 | $0.29 | — |
| 2022-09-12 | 45.86 | $0.29 | — |
| 2022-09-09 | 45.86 | $0.29 | 39 |
| 2022-09-08 | 45.86 | $0.29 | 500 |
| 2022-09-07 | 52.49 | $0.35 | — |
| 2022-09-06 | 52.49 | $0.35 | — |
| 2022-09-02 | 52.49 | $0.35 | 7895 |
| 2022-09-01 | 46.12 | $0.29 | 2114 |
| 2022-08-31 | 46.89 | $0.30 | — |
| 2022-08-30 | 46.89 | $0.30 | — |
| 2022-08-29 | 46.89 | $0.30 | 2451 |
| 2022-08-26 | 49.93 | $0.33 | — |
| 2022-08-25 | 49.93 | $0.33 | — |
| 2022-08-24 | 49.93 | $0.33 | 10000 |
| 2022-08-23 | 47.89 | $0.31 | — |
| 2022-08-22 | 47.89 | $0.31 | — |
| 2022-08-19 | 47.89 | $0.31 | — |
| 2022-08-18 | 47.89 | $0.31 | 785 |
| 2022-08-17 | 58.42 | $0.44 | 110 |
| 2022-08-16 | 56.32 | $0.41 | 466 |
| 2022-08-15 | 49.88 | $0.33 | 1333 |
| 2022-08-12 | 48.90 | $0.32 | 100 |
| 2022-08-11 | 49.82 | $0.33 | 1185 |
| 2022-08-10 | 55.75 | $0.39 | 1296 |
| 2022-08-09 | 55.53 | $0.39 | 2877 |
| 2022-08-08 | 56.00 | $0.40 | 540 |
| 2022-08-05 | 48.91 | $0.31 | 10 |
| 2022-08-04 | 47.24 | $0.29 | — |
| 2022-08-03 | 47.24 | $0.29 | — |
| 2022-08-02 | 47.24 | $0.29 | 5100 |
| 2022-08-01 | 54.95 | $0.38 | 2333 |
| 2022-07-29 | 45.86 | $0.28 | 1000 |
| 2022-07-28 | 53.17 | $0.35 | 3420 |
| 2022-07-27 | 39.48 | $0.25 | 10 |
| 2022-07-26 | 39.48 | $0.25 | — |
| 2022-07-25 | 39.48 | $0.25 | 12 |
| 2022-07-22 | 47.72 | $0.32 | 30 |
| 2022-07-21 | 38.19 | $0.27 | 200 |
| 2022-07-20 | 42.50 | $0.30 | — |
| 2022-07-19 | 42.50 | $0.30 | — |
| 2022-07-18 | 42.50 | $0.30 | — |
| 2022-07-15 | 42.50 | $0.30 | — |
| 2022-07-14 | 42.50 | $0.30 | 1500 |
| 2022-07-13 | 47.04 | $0.34 | — |
| 2022-07-12 | 47.04 | $0.34 | 2250 |
| 2022-07-11 | 51.12 | $0.37 | — |
| 2022-07-08 | 51.12 | $0.37 | — |
| 2022-07-07 | 51.12 | $0.37 | — |
| 2022-07-06 | 51.12 | $0.37 | 7400 |
| 2022-07-05 | 51.12 | $0.37 | 2533 |
| 2022-07-01 | 38.96 | $0.28 | — |
| 2022-06-30 | 38.96 | $0.28 | — |
| 2022-06-29 | 38.96 | $0.28 | 140 |
| 2022-06-28 | 45.13 | $0.33 | 41 |
| 2022-06-27 | 42.71 | $0.32 | — |
| 2022-06-24 | 42.71 | $0.32 | 1000 |
| 2022-06-23 | 47.21 | $0.36 | 696 |
| 2022-06-22 | 51.95 | $0.39 | — |
| 2022-06-21 | 51.95 | $0.39 | 11 |
| 2022-06-17 | 39.52 | $0.31 | — |
| 2022-06-16 | 39.52 | $0.31 | 90 |
| 2022-06-15 | 39.63 | $0.31 | — |
| 2022-06-14 | 45.21 | $0.36 | 3550 |
| 2022-06-13 | 58.32 | $0.43 | — |
| 2022-06-10 | 58.32 | $0.43 | — |
| 2022-06-09 | 58.32 | $0.43 | 250 |
| 2022-06-08 | 46.90 | $0.37 | 4397 |
| 2022-06-07 | 51.97 | $0.39 | — |
| 2022-06-06 | 51.97 | $0.39 | — |
| 2022-06-03 | 51.97 | $0.39 | — |
| 2022-06-02 | 51.97 | $0.39 | 362 |
| 2022-06-01 | 57.34 | $0.42 | — |
| 2022-05-31 | 57.34 | $0.42 | — |
| 2022-05-27 | 57.34 | $0.42 | 300 |
| 2022-05-26 | 41.91 | $0.34 | — |
| 2022-05-25 | 41.91 | $0.34 | — |
| 2022-05-24 | 41.91 | $0.34 | — |
| 2022-05-23 | 41.91 | $0.34 | 250 |
| 2022-05-20 | 40.77 | $0.33 | 297 |
| 2022-05-19 | 40.37 | $0.33 | — |
| 2022-05-18 | 40.37 | $0.33 | — |
| 2022-05-17 | 40.37 | $0.33 | — |
| 2022-05-16 | 40.37 | $0.33 | — |
| 2022-05-13 | 40.37 | $0.33 | — |
| 2022-05-12 | 40.37 | $0.33 | 2465 |
| 2022-05-11 | 39.50 | $0.33 | — |
| 2022-05-10 | 39.50 | $0.33 | 1000 |
| 2022-05-09 | 35.42 | $0.30 | 1750 |
| 2022-05-06 | 39.45 | $0.34 | 1600 |
| 2022-05-05 | 38.82 | $0.34 | 11060 |
| 2022-05-04 | 38.91 | $0.34 | 250 |
| 2022-05-03 | 44.80 | $0.39 | 1700 |
| 2022-05-02 | 40.48 | $0.37 | 1000 |
| 2022-04-29 | 36.00 | $0.34 | — |
| 2022-04-28 | 36.00 | $0.34 | 50 |
| 2022-04-27 | 38.05 | $0.36 | 2001 |
| 2022-04-26 | 33.26 | $0.33 | — |
| 2022-04-25 | 33.26 | $0.33 | 493 |
| 2022-04-22 | 38.95 | $0.39 | — |
| 2022-04-21 | 38.95 | $0.39 | 1682 |
| 2022-04-20 | 40.89 | $0.41 | 200 |
| 2022-04-19 | 39.88 | $0.40 | 5638 |
| 2022-04-18 | 40.98 | $0.41 | 14 |
| 2022-04-14 | 39.56 | $0.40 | — |
| 2022-04-13 | 39.56 | $0.40 | 7650 |
| 2022-04-12 | 42.43 | $0.43 | — |
| 2022-04-11 | 42.43 | $0.43 | 7039 |
| 2022-04-08 | 49.63 | $0.49 | — |
| 2022-04-07 | 49.63 | $0.49 | — |
| 2022-04-06 | 49.63 | $0.49 | 240 |
| 2022-04-05 | 45.68 | $0.46 | 60 |
| 2022-04-04 | 41.31 | $0.43 | 340 |
| 2022-04-01 | 41.31 | $0.43 | — |
| 2022-03-31 | 41.31 | $0.43 | 470 |
| 2022-03-30 | 41.68 | $0.43 | 1600 |
| 2022-03-29 | 42.22 | $0.44 | 3028 |
| 2022-03-28 | 43.89 | $0.46 | 750 |
| 2022-03-25 | 41.08 | $0.43 | 640 |
| 2022-03-24 | 41.58 | $0.44 | — |
| 2022-03-23 | 41.58 | $0.44 | 4375 |
| 2022-03-22 | 43.10 | $0.46 | 476 |
| 2022-03-21 | 42.53 | $0.45 | — |
| 2022-03-18 | 42.53 | $0.45 | 200 |
| 2022-03-17 | 36.92 | $0.40 | 250 |
| 2022-03-16 | 38.80 | $0.43 | 3000 |
| 2022-03-15 | 45.57 | $0.51 | 1972 |
| 2022-03-14 | 45.47 | $0.51 | 10 |
| 2022-03-11 | 45.18 | $0.51 | — |
| 2022-03-10 | 45.18 | $0.51 | — |
| 2022-03-09 | 45.18 | $0.51 | — |
| 2022-03-08 | 45.18 | $0.51 | 80 |
| 2022-03-07 | 45.86 | $0.52 | 126 |
| 2022-03-04 | 42.53 | $0.48 | — |
| 2022-03-03 | 42.53 | $0.48 | — |
| 2022-03-02 | 42.53 | $0.48 | — |
| 2022-03-01 | 42.53 | $0.48 | 1000 |
| 2022-02-28 | 43.79 | $0.50 | 2830 |
| 2022-02-25 | 46.47 | $0.55 | 300 |
| 2022-02-24 | 44.69 | $0.52 | 1450 |
| 2022-02-23 | 49.23 | $0.60 | 1600 |
| 2022-02-22 | 50.35 | $0.62 | 400 |
| 2022-02-18 | 54.46 | $0.68 | 720 |
| 2022-02-17 | 50.80 | $0.62 | 700 |
| 2022-02-16 | 55.88 | $0.69 | 13 |
| 2022-02-15 | 49.73 | $0.60 | — |
| 2022-02-14 | 49.73 | $0.60 | — |
| 2022-02-11 | 49.73 | $0.60 | 1540 |
| 2022-02-10 | 45.38 | $0.54 | — |
| 2022-02-09 | 45.38 | $0.54 | 150 |
| 2022-02-08 | 44.66 | $0.53 | — |
| 2022-02-07 | 44.66 | $0.53 | 2152 |
| 2022-02-04 | 46.89 | $0.57 | 1300 |
| 2022-02-03 | 39.24 | $0.46 | — |
| 2022-02-02 | 39.24 | $0.46 | — |
| 2022-02-01 | 39.24 | $0.46 | — |
| 2022-01-31 | 39.24 | $0.46 | — |
| 2022-01-28 | 39.24 | $0.46 | — |
| 2022-01-27 | 39.24 | $0.46 | — |
| 2022-01-26 | 39.24 | $0.46 | 2700 |
| 2022-01-25 | 41.74 | $0.53 | 250 |
| 2022-01-24 | 38.10 | $0.47 | 2248 |
| 2022-01-21 | 41.81 | $0.56 | 3629 |
| 2022-01-20 | 44.25 | $0.61 | 4367 |
| 2022-01-19 | 43.56 | $0.60 | 100 |
| 2022-01-18 | 46.55 | $0.67 | 800 |
| 2022-01-14 | 46.88 | $0.67 | 20 |
| 2022-01-13 | 42.35 | $0.59 | 50 |
| 2022-01-12 | 46.89 | $0.69 | 3097 |
| 2022-01-11 | 47.10 | $0.69 | 1500 |
| 2022-01-10 | 48.85 | $0.73 | 32 |
| 2022-01-07 | 50.56 | $0.77 | — |
| 2022-01-06 | 50.56 | $0.77 | 12 |
| 2022-01-05 | 52.70 | $0.81 | 1117 |
| 2022-01-04 | 52.28 | $0.80 | 150 |
| 2022-01-03 | 47.47 | $0.69 | — |
| 2021-12-31 | 47.47 | $0.69 | 10 |
| 2021-12-30 | 47.85 | $0.70 | 1200 |
| 2021-12-29 | 43.75 | $0.61 | 4160 |
| 2021-12-28 | 47.17 | $0.70 | 1055 |
| 2021-12-27 | 51.59 | $0.80 | 10773 |
| 2021-12-23 | 47.63 | $0.72 | 109 |
| 2021-12-22 | 41.49 | $0.60 | 12762 |
| 2021-12-21 | 44.05 | $0.66 | 3400 |
| 2021-12-20 | 40.56 | $0.60 | 13300 |
| 2021-12-17 | 40.56 | $0.60 | 1967 |
| 2021-12-16 | 46.24 | $0.73 | 100 |
| 2021-12-15 | 44.72 | $0.70 | 15639 |
| 2021-12-14 | 47.70 | $0.77 | 5000 |
| 2021-12-13 | 37.53 | $0.60 | 250 |
| 2021-12-10 | 39.24 | $0.64 | 907 |
| 2021-12-09 | 41.66 | $0.69 | — |
| 2021-12-08 | 41.66 | $0.69 | — |
| 2021-12-07 | 41.66 | $0.69 | — |
| 2021-12-06 | 41.66 | $0.69 | 829 |
| 2021-12-03 | 42.95 | $0.73 | 2202 |
| 2021-12-02 | 38.65 | $0.65 | 6726 |
| 2021-12-01 | 42.08 | $0.74 | 203 |
| 2021-11-30 | 41.88 | $0.73 | 40 |
| 2021-11-29 | 44.60 | $0.80 | — |
| 2021-11-26 | 44.60 | $0.80 | 2258 |
| 2021-11-24 | 48.38 | $0.88 | 2501 |
| 2021-11-23 | 44.16 | $0.80 | 6710 |
| 2021-11-22 | 47.53 | $0.87 | 2989 |
| 2021-11-19 | 48.82 | $0.90 | 3278 |
| 2021-11-18 | 49.14 | $0.91 | 4023 |
| 2021-11-17 | 49.14 | $0.91 | — |
| 2021-11-16 | 49.14 | $0.91 | 7360 |
| 2021-11-15 | 50.29 | $0.93 | 1750 |
| 2021-11-12 | 49.58 | $0.92 | 200 |
| 2021-11-11 | 49.26 | $0.91 | 3686 |
| 2021-11-10 | 51.13 | $0.96 | 893 |
| 2021-11-09 | 52.39 | $0.99 | — |
| 2021-11-08 | 52.39 | $0.99 | 1165 |
| 2021-11-05 | 55.97 | $1.08 | — |
| 2021-11-04 | 55.97 | $1.08 | 3170 |
| 2021-11-03 | 51.30 | $0.94 | 1050 |
| 2021-11-02 | 53.24 | $0.99 | 79 |
| 2021-11-01 | 51.04 | $0.92 | 4290 |
| 2021-10-29 | 53.89 | $1.00 | 8369 |
| 2021-10-28 | 55.81 | $1.05 | 415 |
| 2021-10-27 | 58.18 | $1.11 | 2230 |
| 2021-10-26 | 55.80 | $1.03 | 4150 |
| 2021-10-25 | 60.27 | $1.14 | 1509 |
| 2021-10-22 | 54.26 | $0.95 | 676 |
| 2021-10-21 | 58.70 | $1.05 | 6100 |
| 2021-10-20 | 61.58 | $1.11 | 2329 |
| 2021-10-19 | 59.70 | $1.05 | 20665 |
| 2021-10-18 | 64.70 | $1.15 | 1150 |
| 2021-10-15 | 62.30 | $1.07 | 2151 |
| 2021-10-14 | 66.03 | $1.14 | 42670 |
| 2021-10-13 | 60.59 | $0.97 | 4650 |
| 2021-10-12 | 59.87 | $0.95 | 3300 |
| 2021-10-11 | 54.16 | $0.81 | 663 |
| 2021-10-08 | 55.94 | $0.84 | 130 |
| 2021-10-07 | 51.28 | $0.74 | 4289 |
| 2021-10-06 | 60.95 | $0.90 | 2700 |
| 2021-10-05 | 56.69 | $0.81 | 2817 |
| 2021-10-04 | 61.58 | $0.88 | 312 |
| 2021-10-01 | 56.89 | $0.79 | 170 |
| 2021-09-30 | 50.02 | $0.68 | 5742 |
| 2021-09-29 | 64.08 | $0.84 | — |
| 2021-09-28 | 64.08 | $0.84 | 111 |
| 2021-09-27 | 67.32 | $0.87 | 2678 |
| 2021-09-24 | 70.41 | $0.89 | 12750 |
| 2021-09-23 | 73.56 | $0.92 | 2810 |
| 2021-09-22 | 70.73 | $0.86 | 415 |
| 2021-09-21 | 70.53 | $0.86 | 3160 |
| 2021-09-20 | 70.93 | $0.86 | 7217 |
| 2021-09-17 | 70.91 | $0.86 | 3092 |
| 2021-09-16 | 62.70 | $0.71 | 2350 |
| 2021-09-15 | 62.89 | $0.71 | 3433 |
| 2021-09-14 | 62.11 | $0.70 | 1266 |
| 2021-09-13 | 53.25 | $0.58 | 533 |
| 2021-09-10 | 50.50 | $0.55 | 1350 |
| 2021-09-09 | 61.39 | $0.64 | 1334 |
| 2021-09-08 | 63.13 | $0.66 | — |
| 2021-09-07 | 63.13 | $0.66 | — |
| 2021-09-03 | 63.13 | $0.66 | — |
| 2021-09-02 | 63.13 | $0.66 | — |
| 2021-09-01 | 63.13 | $0.66 | 300 |
| 2021-08-31 | 61.45 | $0.63 | 1310 |
| 2021-08-30 | 46.36 | $0.47 | — |
| 2021-08-27 | 46.36 | $0.47 | 890 |
| 2021-08-26 | 46.12 | $0.47 | — |
| 2021-08-25 | 46.12 | $0.47 | — |
| 2021-08-24 | 46.12 | $0.47 | — |
| 2021-08-23 | 46.12 | $0.47 | 11628 |
| 2021-08-20 | 64.25 | $0.63 | 834 |
| 2021-08-19 | 56.93 | $0.55 | 1680 |
| 2021-08-18 | 62.59 | $0.59 | 8896 |
| 2021-08-17 | 53.71 | $0.52 | 8239 |
| 2021-08-16 | 46.85 | $0.48 | 3089 |
| 2021-08-13 | 53.35 | $0.51 | 1009 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$0.19
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $0.19 | 3500 |
| 2026-06-17 | 0.00 | $0.19 | 3500 |
| 2026-06-16 | 0.00 | $0.19 | 3500 |
| 2026-06-15 | 0.00 | $0.19 | 3500 |
| 2026-06-12 | 0.00 | $0.19 | 3500 |
| 2026-06-11 | -94.44 | $0.19 | 3500 |
| 2026-06-10 | -94.44 | $0.19 | 3500 |
| 2026-06-09 | -94.44 | $0.19 | 3500 |
| 2026-06-08 | -94.44 | $0.19 | — |
| 2026-06-05 | -94.44 | $0.19 | 3500 |
| 2026-06-04 | -94.44 | $0.19 | 3500 |
| 2026-06-03 | -94.44 | $0.19 | 3500 |
| 2026-06-02 | -94.67 | $0.19 | 3500 |
| 2026-06-01 | -94.67 | $0.19 | 3500 |
| 2026-05-29 | -97.95 | $0.19 | 3500 |
| 2026-05-28 | -97.95 | $0.19 | 3500 |
| 2026-05-27 | -97.95 | $0.19 | 3500 |
| 2026-05-26 | -97.95 | $0.19 | — |
| 2026-05-22 | -97.95 | $0.19 | 20000 |
| 2026-05-21 | -100.00 | $0.19 | 3500 |
| 2026-05-20 | -100.00 | $0.19 | 3500 |
| 2026-05-19 | -100.00 | $0.19 | 3500 |
| 2026-05-18 | -100.00 | $0.19 | 3500 |
| 2026-05-15 | -100.00 | $0.19 | 388 |
| 2026-05-14 | -77.67 | $0.22 | 3500 |
| 2026-05-13 | -77.67 | $0.22 | 3500 |
| 2026-05-12 | -77.67 | $0.22 | 3500 |
| 2026-05-11 | -100.00 | $0.20 | 3500 |
| 2026-05-08 | -100.00 | $0.20 | 3500 |
| 2026-05-07 | -100.00 | $0.20 | — |
| 2026-05-06 | -100.00 | $0.20 | 4894 |
| 2026-05-05 | -89.86 | $0.22 | 4754 |
| 2026-05-04 | -97.37 | $0.22 | 4754 |
| 2026-05-01 | 0.00 | $0.27 | 2500 |
| 2026-04-30 | -17.51 | $0.27 | 2500 |
| 2026-04-29 | -17.51 | $0.27 | 2500 |
| 2026-04-28 | -17.51 | $0.27 | 2500 |
| 2026-04-27 | -17.51 | $0.27 | 2500 |
| 2026-04-24 | -17.51 | $0.27 | 3000 |
| 2026-04-23 | -30.21 | $0.26 | 2500 |
| 2026-04-22 | -30.21 | $0.26 | 2500 |
| 2026-04-21 | -30.21 | $0.26 | 2500 |
| 2026-04-20 | -55.43 | $0.25 | 1400 |
| 2026-04-17 | -100.00 | $0.23 | 2500 |
| 2026-04-16 | -100.00 | $0.23 | 2500 |
| 2026-04-15 | -100.00 | $0.23 | 2500 |
| 2026-04-14 | -51.81 | $0.26 | 2500 |
| 2026-04-13 | -73.78 | $0.26 | 2500 |
| 2026-04-10 | -73.78 | $0.26 | 2500 |
| 2026-04-09 | -73.78 | $0.26 | 2500 |
| 2026-04-08 | -73.78 | $0.26 | 2500 |
| 2026-04-07 | -73.78 | $0.26 | 2500 |
| 2026-04-06 | -73.78 | $0.26 | 2500 |
| 2026-04-02 | -45.58 | $0.28 | 5954 |
| 2026-04-01 | -97.65 | $0.25 | 10000 |
| 2026-03-31 | -100.00 | $0.26 | 2500 |
| 2026-03-30 | -100.00 | $0.26 | 2500 |
| 2026-03-27 | -100.00 | $0.26 | 2500 |
| 2026-03-26 | -100.00 | $0.26 | 2750 |
| 2026-03-25 | -95.48 | $0.27 | 2500 |
| 2026-03-24 | -95.48 | $0.27 | 2500 |
| 2026-03-23 | -95.48 | $0.27 | 5000 |
| 2026-03-20 | -100.00 | $0.26 | 2500 |
| 2026-03-19 | -100.00 | $0.26 | 2500 |
| 2026-03-18 | -100.00 | $0.26 | 2500 |
| 2026-03-17 | -100.00 | $0.26 | 2799 |
| 2026-03-16 | -67.70 | $0.31 | — |
| 2026-03-13 | -67.70 | $0.31 | 350 |
| 2026-03-12 | -67.70 | $0.31 | 350 |
| 2026-03-11 | -67.70 | $0.31 | 350 |
| 2026-03-10 | -67.70 | $0.31 | 350 |
| 2026-03-09 | -67.70 | $0.31 | 350 |
| 2026-03-06 | -50.99 | $0.31 | 350 |
| 2026-03-05 | -50.99 | $0.31 | 350 |
| 2026-03-04 | -50.99 | $0.31 | 8579 |
| 2026-03-03 | -27.75 | $0.31 | 10550 |
| 2026-03-02 | -19.32 | $0.32 | 10 |
| 2026-02-27 | -19.32 | $0.32 | 10 |
| 2026-02-26 | -19.32 | $0.32 | 10 |
| 2026-02-25 | -17.12 | $0.32 | 5360 |
| 2026-02-24 | -13.11 | $0.32 | 300 |
| 2026-02-23 | -25.92 | $0.29 | 10 |
| 2026-02-20 | -25.74 | $0.29 | 510 |
| 2026-02-19 | -20.00 | $0.30 | — |
| 2026-02-18 | -19.47 | $0.30 | — |
| 2026-02-17 | -18.78 | $0.30 | 9999 |
| 2026-02-13 | -16.93 | $0.30 | — |
| 2026-02-12 | -16.74 | $0.30 | — |
| 2026-02-11 | -16.74 | $0.30 | 3310 |
| 2026-02-10 | -0.91 | $0.34 | — |
| 2026-02-09 | -0.91 | $0.34 | — |
| 2026-02-06 | -0.91 | $0.34 | 25000 |
| 2026-02-05 | -2.48 | $0.33 | 4500 |
| 2026-02-04 | -3.73 | $0.32 | 17000 |
| 2026-02-03 | 0.00 | $0.26 | 4500 |
| 2026-02-02 | -28.68 | $0.20 | 3700 |
| 2026-01-30 | -21.40 | $0.21 | 17000 |
| 2026-01-29 | 0.00 | $0.21 | 3500 |
| 2026-01-28 | 0.00 | $0.18 | 4000 |
| 2026-01-27 | -47.57 | $0.14 | 5200 |
| 2026-01-26 | -25.65 | $0.15 | 31700 |
| 2026-01-23 | -15.54 | $0.13 | 5000 |
| 2026-01-22 | -15.54 | $0.13 | 5000 |
| 2026-01-21 | -32.38 | $0.13 | 5000 |
| 2026-01-20 | -32.38 | $0.13 | 35003 |
| 2026-01-16 | -61.90 | $0.12 | 26000 |
| 2026-01-15 | -100.00 | $0.11 | 5000 |
| 2026-01-14 | -69.67 | $0.12 | 5000 |
| 2026-01-13 | -69.67 | $0.12 | 5000 |
| 2026-01-12 | -69.67 | $0.12 | 5000 |
| 2026-01-09 | -94.86 | $0.11 | 5000 |
| 2026-01-08 | -94.86 | $0.11 | 5000 |
| 2026-01-07 | -94.86 | $0.11 | 5000 |
| 2026-01-06 | -94.86 | $0.11 | — |
| 2026-01-05 | -94.86 | $0.11 | 27210 |
| 2026-01-02 | -68.61 | $0.11 | 5000 |
| 2025-12-31 | -68.61 | $0.11 | 5000 |
| 2025-12-30 | -68.61 | $0.11 | 5000 |
| 2025-12-29 | -68.61 | $0.11 | 5000 |
| 2025-12-26 | -68.61 | $0.11 | 5000 |
| 2025-12-24 | -60.10 | $0.12 | 8000 |
| 2025-12-23 | -60.22 | $0.12 | 8268 |
| 2025-12-22 | -42.58 | $0.13 | 8268 |
| 2025-12-19 | -55.40 | $0.12 | 8268 |
| 2025-12-18 | -55.40 | $0.12 | 8268 |
| 2025-12-17 | -55.40 | $0.12 | 8268 |
| 2025-12-16 | -66.42 | $0.11 | 8268 |
| 2025-12-15 | -66.42 | $0.11 | — |
| 2025-12-12 | -66.42 | $0.11 | — |
| 2025-12-11 | -66.42 | $0.11 | — |
| 2025-12-10 | -66.42 | $0.11 | 8268 |
| 2025-12-09 | -66.42 | $0.11 | 8268 |
| 2025-12-08 | -66.42 | $0.11 | 8268 |
| 2025-12-05 | -66.42 | $0.11 | 43000 |
| 2025-12-04 | 0.00 | $0.17 | 13336 |
| 2025-12-03 | -30.95 | $0.10 | 197 |
| 2025-12-02 | -30.95 | $0.10 | 197 |
| 2025-12-01 | -30.95 | $0.10 | 197 |
| 2025-11-28 | -30.95 | $0.10 | 197 |
| 2025-11-26 | -30.95 | $0.10 | 1350 |
| 2025-11-25 | -89.29 | $0.09 | 11100 |
| 2025-11-24 | -51.31 | $0.10 | 197 |
| 2025-11-21 | -53.65 | $0.10 | 197 |
| 2025-11-20 | -68.95 | $0.10 | 197 |
| 2025-11-19 | -68.95 | $0.10 | 197 |
| 2025-11-18 | -68.95 | $0.10 | 197 |
| 2025-11-17 | -68.95 | $0.10 | 197 |
| 2025-11-14 | -68.95 | $0.10 | 197 |
| 2025-11-13 | -68.95 | $0.10 | 1000 |
| 2025-11-12 | -87.76 | $0.09 | 197 |
| 2025-11-11 | -87.76 | $0.09 | 197 |
| 2025-11-10 | -65.00 | $0.10 | 220 |
| 2025-11-07 | -65.00 | $0.10 | 220 |
| 2025-11-06 | -65.00 | $0.10 | 220 |
| 2025-11-05 | -65.00 | $0.10 | 220 |
| 2025-11-04 | -65.00 | $0.10 | 220 |
| 2025-11-03 | -60.70 | $0.10 | 220 |
| 2025-10-31 | -60.70 | $0.10 | 220 |
| 2025-10-30 | -56.32 | $0.10 | 1745 |
| 2025-10-29 | -56.60 | $0.10 | 700 |
| 2025-10-28 | -43.25 | $0.11 | — |
| 2025-10-27 | -43.25 | $0.11 | 771 |
| 2025-10-24 | -26.00 | $0.12 | 1675 |
| 2025-10-23 | -30.67 | $0.12 | — |
| 2025-10-22 | -30.67 | $0.12 | — |
| 2025-10-21 | -30.67 | $0.12 | — |
| 2025-10-20 | -30.67 | $0.12 | — |
| 2025-10-17 | -30.67 | $0.12 | — |
| 2025-10-16 | -30.67 | $0.12 | — |
| 2025-10-15 | -30.67 | $0.12 | — |
| 2025-10-14 | -30.67 | $0.12 | 15000 |
| 2025-10-13 | 0.00 | $0.12 | — |
| 2025-10-10 | 0.00 | $0.12 | 200 |
| 2025-10-09 | 0.00 | $0.10 | 100 |
| 2025-10-08 | -9.73 | $0.09 | 4941 |
| 2025-10-07 | -40.00 | $0.08 | — |
| 2025-10-06 | -40.00 | $0.08 | 12500 |
| 2025-10-03 | -57.39 | $0.08 | 1000 |
| 2025-10-02 | -100.00 | $0.07 | 1040 |
| 2025-10-01 | 0.00 | $0.09 | — |
| 2025-09-30 | 0.00 | $0.09 | — |
| 2025-09-29 | 0.00 | $0.09 | 8539 |
| 2025-09-26 | 0.00 | $0.09 | — |
| 2025-09-25 | 0.00 | $0.09 | — |
| 2025-09-24 | 0.00 | $0.09 | — |
| 2025-09-23 | 0.00 | $0.09 | 210 |
| 2025-09-22 | -100.00 | $0.08 | 34422 |
| 2025-09-19 | -100.00 | $0.08 | — |
| 2025-09-18 | -100.00 | $0.08 | 47683 |
| 2025-09-17 | -100.00 | $0.08 | — |
| 2025-09-16 | -100.00 | $0.08 | — |
| 2025-09-15 | -100.00 | $0.08 | 5000 |
| 2025-09-12 | -100.00 | $0.08 | — |
| 2025-09-11 | -100.00 | $0.08 | 331 |
| 2025-09-10 | -98.74 | $0.09 | — |
| 2025-09-09 | -98.74 | $0.09 | — |
| 2025-09-08 | -98.74 | $0.09 | — |
| 2025-09-05 | -98.86 | $0.09 | — |
| 2025-09-04 | -98.86 | $0.09 | — |
| 2025-09-03 | -98.86 | $0.09 | — |
| 2025-09-02 | -98.86 | $0.09 | 5000 |
| 2025-08-29 | -98.86 | $0.09 | — |
| 2025-08-28 | -98.86 | $0.09 | — |
| 2025-08-27 | -98.86 | $0.09 | — |
| 2025-08-26 | -98.86 | $0.09 | — |
| 2025-08-25 | -98.86 | $0.09 | 340 |
| 2025-08-22 | -100.00 | $0.09 | 5000 |
| 2025-08-21 | -100.00 | $0.09 | 5000 |
| 2025-08-20 | -100.00 | $0.09 | 4000 |
| 2025-08-19 | -100.00 | $0.09 | 4000 |
| 2025-08-18 | -100.00 | $0.09 | 4000 |
| 2025-08-15 | -9.57 | $0.10 | — |
| 2025-08-14 | -9.57 | $0.10 | — |
| 2025-08-13 | -9.57 | $0.10 | — |
| 2025-08-12 | -9.57 | $0.10 | — |
| 2025-08-11 | -9.57 | $0.10 | 3900 |
| 2025-08-08 | 0.00 | $0.10 | 45000 |
| 2025-08-07 | -3.28 | $0.10 | 1000 |
| 2025-08-06 | -100.00 | $0.09 | — |
| 2025-08-05 | -100.00 | $0.09 | 2744 |
| 2025-08-04 | -100.00 | $0.09 | — |
| 2025-08-01 | -100.00 | $0.09 | — |
| 2025-07-31 | -100.00 | $0.09 | — |
| 2025-07-30 | -100.00 | $0.09 | 100 |
| 2025-07-29 | -100.00 | $0.09 | — |
| 2025-07-28 | -100.00 | $0.09 | 10000 |
| 2025-07-25 | 0.00 | $0.10 | — |
| 2025-07-24 | 0.00 | $0.10 | 1000 |
| 2025-07-23 | 0.00 | $0.10 | — |
| 2025-07-22 | 0.00 | $0.10 | 1000 |
| 2025-07-21 | -27.44 | $0.09 | 10000 |
| 2025-07-18 | -27.44 | $0.09 | 10000 |
| 2025-07-17 | -8.33 | $0.10 | 10000 |
| 2025-07-16 | -8.33 | $0.10 | 10000 |
| 2025-07-15 | -53.42 | $0.09 | 10000 |
| 2025-07-14 | -53.42 | $0.09 | 10000 |
| 2025-07-11 | -53.42 | $0.09 | 10000 |
| 2025-07-10 | -12.39 | $0.10 | — |
| 2025-07-09 | -12.39 | $0.10 | 10000 |
| 2025-07-08 | -40.17 | $0.09 | 10000 |
| 2025-07-07 | -40.17 | $0.09 | 10000 |
| 2025-07-03 | -40.17 | $0.09 | 595 |
| 2025-07-02 | -26.50 | $0.09 | 10000 |
| 2025-07-01 | -26.50 | $0.09 | — |
| 2025-06-30 | -26.50 | $0.09 | 1100 |
| 2025-06-27 | -100.00 | $0.08 | 635 |
| 2025-06-26 | -76.74 | $0.09 | 3500 |
| 2025-06-25 | -100.00 | $0.08 | 5200 |
| 2025-06-24 | -100.00 | $0.09 | — |
| 2025-06-23 | -100.00 | $0.09 | — |
| 2025-06-20 | -100.00 | $0.09 | — |
| 2025-06-18 | -100.00 | $0.09 | 10000 |
| 2025-06-17 | -100.00 | $0.09 | 3300 |
| 2025-06-16 | -57.89 | $0.09 | — |
| 2025-06-13 | -57.89 | $0.09 | — |
| 2025-06-12 | -57.89 | $0.09 | — |
| 2025-06-11 | -57.89 | $0.09 | — |
| 2025-06-10 | -57.89 | $0.09 | — |
| 2025-06-09 | -71.98 | $0.09 | 4000 |
| 2025-06-06 | -100.00 | $0.09 | — |
| 2025-06-05 | -100.00 | $0.09 | — |
| 2025-06-04 | -100.00 | $0.09 | — |
| 2025-06-03 | -100.00 | $0.09 | — |
| 2025-06-02 | -100.00 | $0.09 | — |
| 2025-05-30 | -100.00 | $0.09 | — |
| 2025-05-29 | -100.00 | $0.09 | — |
| 2025-05-28 | -100.00 | $0.09 | — |
| 2025-05-27 | -100.00 | $0.09 | 10000 |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | — |
| 2025-05-21 | -100.00 | $0.09 | 277 |
| 2025-05-20 | -76.96 | $0.10 | — |
| 2025-05-19 | -67.05 | $0.10 | 4020 |
| 2025-05-16 | -87.12 | $0.09 | — |
| 2025-05-15 | -87.12 | $0.09 | — |
| 2025-05-14 | -87.12 | $0.09 | — |
| 2025-05-13 | -87.12 | $0.09 | 1450 |
| 2025-05-12 | -52.58 | $0.10 | — |
| 2025-05-09 | -52.58 | $0.10 | — |
| 2025-05-08 | -52.58 | $0.10 | — |
| 2025-05-07 | -52.58 | $0.10 | — |
| 2025-05-06 | -52.58 | $0.10 | 150 |
| 2025-05-05 | -61.74 | $0.10 | — |
| 2025-05-02 | -61.74 | $0.10 | — |
| 2025-05-01 | -61.74 | $0.10 | — |
| 2025-04-30 | -61.74 | $0.10 | — |
| 2025-04-29 | -61.74 | $0.10 | — |
| 2025-04-28 | -61.74 | $0.10 | 150 |
| 2025-04-25 | -0.38 | $0.11 | — |
| 2025-04-24 | -0.38 | $0.11 | — |
| 2025-04-23 | -0.38 | $0.11 | 1501 |
| 2025-04-22 | -100.00 | $0.09 | — |
| 2025-04-21 | -100.00 | $0.09 | — |
| 2025-04-17 | -100.00 | $0.09 | — |
| 2025-04-16 | -100.00 | $0.09 | — |
| 2025-04-15 | -100.00 | $0.09 | — |
| 2025-04-14 | -100.00 | $0.09 | — |
| 2025-04-11 | -100.00 | $0.09 | — |
| 2025-04-10 | -100.00 | $0.09 | — |
| 2025-04-09 | -100.00 | $0.09 | — |
| 2025-04-08 | -100.00 | $0.09 | — |
| 2025-04-07 | -100.00 | $0.09 | — |
| 2025-04-04 | -100.00 | $0.09 | — |
| 2025-04-03 | -100.00 | $0.09 | 11434 |
| 2025-03-31 | 0.00 | $0.11 | — |
| 2025-03-28 | 0.00 | $0.11 | 10000 |
| 2025-03-27 | 0.00 | $0.11 | — |
| 2025-03-26 | 0.00 | $0.11 | — |
| 2025-03-25 | 0.00 | $0.11 | — |
| 2025-03-24 | 0.00 | $0.11 | 10000 |
| 2025-03-21 | 0.00 | $0.11 | 10000 |
| 2025-03-20 | 0.00 | $0.11 | 10000 |
| 2025-03-19 | 0.00 | $0.11 | 10000 |
| 2025-03-18 | 0.00 | $0.11 | 10000 |
| 2025-03-17 | 0.00 | $0.11 | 10000 |
| 2025-03-14 | 0.00 | $0.11 | — |
| 2025-03-13 | 0.00 | $0.11 | 10000 |
| 2025-03-12 | 0.00 | $0.11 | — |
| 2025-03-11 | 0.00 | $0.11 | — |
| 2025-03-10 | 0.00 | $0.11 | 10000 |
| 2025-03-07 | 0.00 | $0.11 | — |
| 2025-03-06 | 0.00 | $0.11 | — |
| 2025-03-05 | -37.15 | $0.11 | 170 |
| 2025-03-04 | -79.79 | $0.10 | — |
| 2025-03-03 | -79.79 | $0.10 | — |
| 2025-02-28 | -79.79 | $0.10 | — |
| 2025-02-27 | -88.45 | $0.10 | — |
| 2025-02-26 | -88.45 | $0.10 | — |
| 2025-02-25 | -88.45 | $0.10 | — |
| 2025-02-24 | -88.45 | $0.10 | — |
| 2025-02-21 | -88.45 | $0.10 | — |
| 2025-02-20 | -88.45 | $0.10 | — |
| 2025-02-19 | -88.45 | $0.10 | — |
| 2025-02-18 | -88.45 | $0.10 | 500 |
| 2025-02-14 | -87.17 | $0.10 | — |
| 2025-02-13 | -87.17 | $0.10 | — |
| 2025-02-12 | -87.17 | $0.10 | — |
| 2025-02-11 | -87.17 | $0.10 | 1002 |
| 2025-02-10 | -100.00 | $0.09 | — |
| 2025-02-07 | -100.00 | $0.09 | — |
| 2025-02-06 | -100.00 | $0.09 | 10 |
| 2025-02-05 | -68.86 | $0.13 | 200 |
| 2025-02-04 | -77.14 | $0.12 | 200 |
| 2025-02-03 | -68.57 | $0.13 | — |
| 2025-01-31 | -68.57 | $0.13 | — |
| 2025-01-30 | -68.57 | $0.13 | 5406 |
| 2025-01-29 | -36.54 | $0.12 | — |
| 2025-01-28 | -36.54 | $0.12 | — |
| 2025-01-27 | -36.54 | $0.12 | — |
| 2025-01-24 | -36.54 | $0.12 | — |
| 2025-01-23 | -36.54 | $0.12 | — |
| 2025-01-22 | -36.54 | $0.12 | 1380 |
| 2025-01-21 | -100.00 | $0.10 | — |
| 2025-01-17 | -100.00 | $0.10 | — |
| 2025-01-16 | -100.00 | $0.10 | — |
| 2025-01-15 | -100.00 | $0.10 | — |
| 2025-01-14 | -100.00 | $0.10 | — |
| 2025-01-13 | -100.00 | $0.10 | 800 |
| 2025-01-10 | -75.49 | $0.12 | 150 |
| 2025-01-08 | -90.20 | $0.11 | 500 |
| 2025-01-07 | -91.67 | $0.11 | 5080 |
| 2025-01-06 | -75.24 | $0.12 | — |
| 2025-01-03 | -75.24 | $0.12 | 22 |
| 2025-01-02 | -48.54 | $0.13 | 150 |
| 2024-12-31 | -98.10 | $0.11 | 1567 |
| 2024-12-30 | -75.00 | $0.12 | 1575 |
| 2024-12-27 | -75.00 | $0.12 | 2287 |
| 2024-12-26 | -75.00 | $0.12 | 2643 |
| 2024-12-24 | -75.00 | $0.12 | 492 |
| 2024-12-23 | -82.05 | $0.12 | 1000 |
| 2024-12-20 | -70.27 | $0.13 | 3000 |
| 2024-12-19 | -73.78 | $0.13 | — |
| 2024-12-18 | -73.78 | $0.13 | 1600 |
| 2024-12-17 | -46.22 | $0.15 | — |
| 2024-12-16 | -45.60 | $0.15 | — |
| 2024-12-13 | -45.60 | $0.15 | 100 |
| 2024-12-12 | -53.33 | $0.14 | — |
| 2024-12-11 | -53.33 | $0.14 | — |
| 2024-12-10 | -53.33 | $0.14 | 400 |
| 2024-12-09 | -44.00 | $0.15 | 500 |
| 2024-12-06 | -42.67 | $0.15 | — |
| 2024-12-05 | -42.67 | $0.15 | — |
| 2024-12-04 | -42.67 | $0.15 | 714 |
| 2024-12-03 | -98.67 | $0.11 | — |
| 2024-12-02 | -98.67 | $0.11 | 750 |
| 2024-11-29 | -82.53 | $0.12 | — |
| 2024-11-27 | -82.53 | $0.12 | 18 |
| 2024-11-26 | -49.33 | $0.15 | 12000 |
| 2024-11-25 | -20.67 | $0.17 | 300 |
| 2024-11-22 | 0.00 | $0.18 | 400 |
| 2024-11-21 | -14.86 | $0.17 | 2600 |
| 2024-11-20 | -45.95 | $0.15 | — |
| 2024-11-19 | -45.95 | $0.15 | 7106 |
| 2024-11-18 | -100.00 | $0.11 | 4028 |
| 2024-11-15 | -43.06 | $0.15 | 1000 |
| 2024-11-14 | -43.06 | $0.15 | 2500 |
| 2024-11-13 | -56.94 | $0.14 | — |
| 2024-11-12 | -56.94 | $0.14 | — |
| 2024-11-11 | -56.94 | $0.14 | 40 |
| 2024-11-08 | -100.00 | $0.11 | — |
| 2024-11-07 | -100.00 | $0.11 | 255 |
| 2024-11-06 | -48.61 | $0.15 | — |
| 2024-11-05 | -48.61 | $0.15 | — |
| 2024-11-04 | -48.61 | $0.15 | — |
| 2024-11-01 | -48.61 | $0.15 | — |
| 2024-10-31 | -48.61 | $0.15 | — |
| 2024-10-30 | -48.61 | $0.15 | — |
| 2024-10-29 | -48.61 | $0.15 | 952 |
| 2024-10-28 | 0.00 | $0.18 | — |
| 2024-10-25 | 0.00 | $0.18 | — |
| 2024-10-24 | 0.00 | $0.18 | — |
| 2024-10-23 | 0.00 | $0.18 | — |
| 2024-10-22 | 0.00 | $0.18 | — |
| 2024-10-21 | 0.00 | $0.18 | — |
| 2024-10-18 | 0.00 | $0.18 | — |
| 2024-10-17 | 0.00 | $0.18 | 500 |
| 2024-10-16 | 0.00 | $0.15 | — |
| 2024-10-15 | 0.00 | $0.15 | 100 |
| 2024-10-14 | -7.66 | $0.15 | 422 |
| 2024-10-11 | -5.26 | $0.15 | 3200 |
| 2024-10-10 | -79.20 | $0.12 | — |
| 2024-10-09 | -79.20 | $0.12 | 8961 |
| 2024-10-08 | -100.00 | $0.13 | 100 |
| 2024-10-07 | -50.00 | $0.15 | 250 |
| 2024-10-04 | -100.00 | $0.14 | — |
| 2024-10-03 | -100.00 | $0.14 | — |
| 2024-10-02 | -100.00 | $0.14 | — |
| 2024-10-01 | -100.00 | $0.14 | — |
| 2024-09-30 | -100.00 | $0.14 | — |
| 2024-09-27 | -100.00 | $0.14 | — |
| 2024-09-26 | -100.00 | $0.14 | — |
| 2024-09-25 | -100.00 | $0.14 | — |
| 2024-09-24 | -100.00 | $0.14 | — |
| 2024-09-23 | -100.00 | $0.14 | 666 |
| 2024-09-20 | -100.00 | $0.14 | — |
| 2024-09-19 | -100.00 | $0.14 | — |
| 2024-09-18 | -100.00 | $0.14 | — |
| 2024-09-17 | -100.00 | $0.14 | 200 |
| 2024-09-16 | -93.48 | $0.14 | 100 |
| 2024-09-13 | -58.70 | $0.16 | — |
| 2024-09-12 | -68.85 | $0.16 | — |
| 2024-09-11 | -77.65 | $0.16 | — |
| 2024-09-10 | -77.65 | $0.16 | 400 |
| 2024-09-09 | -100.00 | $0.14 | 135 |
| 2024-09-06 | -89.41 | $0.15 | 104 |
| 2024-09-05 | -97.65 | $0.14 | 40 |
| 2024-09-04 | -77.65 | $0.16 | — |
| 2024-09-03 | -77.65 | $0.16 | 422 |
| 2024-08-30 | -45.56 | $0.19 | — |
| 2024-08-29 | -45.56 | $0.19 | 950 |
| 2024-08-28 | -56.44 | $0.18 | — |
| 2024-08-27 | -56.44 | $0.18 | 5062 |
| 2024-08-26 | -46.67 | $0.18 | — |
| 2024-08-23 | -46.67 | $0.18 | 1500 |
| 2024-08-22 | -43.33 | $0.19 | 10 |
| 2024-08-21 | -68.00 | $0.16 | — |
| 2024-08-20 | -68.00 | $0.16 | — |
| 2024-08-19 | -68.00 | $0.16 | — |
| 2024-08-16 | -68.00 | $0.16 | 800 |
| 2024-08-15 | -26.67 | $0.20 | — |
| 2024-08-14 | -26.67 | $0.20 | 210 |
| 2024-08-13 | -91.38 | $0.14 | — |
| 2024-08-12 | -91.38 | $0.14 | — |
| 2024-08-09 | -91.38 | $0.14 | — |
| 2024-08-08 | -91.38 | $0.14 | — |
| 2024-08-07 | -91.38 | $0.14 | — |
| 2024-08-06 | -91.38 | $0.14 | — |
| 2024-08-05 | -91.38 | $0.14 | 19050 |
| 2024-08-02 | -100.00 | $0.14 | — |
| 2024-08-01 | -100.00 | $0.14 | — |
| 2024-07-31 | -100.00 | $0.14 | 815 |
| 2024-07-30 | -39.30 | $0.17 | — |
| 2024-07-29 | -39.30 | $0.17 | 242 |
| 2024-07-26 | -84.21 | $0.15 | — |
| 2024-07-25 | -84.21 | $0.15 | — |
| 2024-07-24 | -90.87 | $0.15 | — |
| 2024-07-23 | -90.87 | $0.15 | 10 |
| 2024-07-22 | -42.19 | $0.19 | — |
| 2024-07-19 | -42.19 | $0.19 | — |
| 2024-07-18 | -42.19 | $0.19 | — |
| 2024-07-17 | -42.19 | $0.19 | — |
| 2024-07-16 | -42.19 | $0.19 | 455 |
| 2024-07-15 | -100.00 | $0.14 | 300 |
| 2024-07-12 | -81.94 | $0.16 | — |
| 2024-07-11 | -81.94 | $0.16 | — |
| 2024-07-10 | -81.94 | $0.16 | — |
| 2024-07-09 | -81.94 | $0.16 | — |
| 2024-07-08 | -81.94 | $0.16 | — |
| 2024-07-05 | -81.94 | $0.16 | — |
| 2024-07-03 | -81.94 | $0.16 | — |
| 2024-07-02 | -82.10 | $0.16 | — |
| 2024-07-01 | -82.10 | $0.16 | 23 |
| 2024-06-28 | -80.76 | $0.16 | 100 |
| 2024-06-27 | -100.00 | $0.15 | — |
| 2024-06-26 | -100.00 | $0.15 | 4000 |
| 2024-06-25 | -66.91 | $0.20 | — |
| 2024-06-24 | -66.91 | $0.20 | — |
| 2024-06-21 | -66.91 | $0.20 | — |
| 2024-06-20 | -66.91 | $0.20 | — |
| 2024-06-18 | -66.91 | $0.20 | — |
| 2024-06-17 | -54.82 | $0.20 | 400 |
| 2024-06-14 | -57.23 | $0.20 | — |
| 2024-06-13 | -57.23 | $0.20 | — |
| 2024-06-12 | -57.23 | $0.20 | — |
| 2024-06-11 | -57.23 | $0.20 | — |
| 2024-06-10 | -57.23 | $0.20 | — |
| 2024-06-07 | -58.57 | $0.20 | 50 |
| 2024-06-06 | -86.67 | $0.19 | — |
| 2024-06-05 | -86.67 | $0.19 | 2020 |
| 2024-06-04 | -63.11 | $0.24 | 1140 |
| 2024-06-03 | -93.33 | $0.18 | — |
| 2024-05-31 | -93.33 | $0.18 | — |
| 2024-05-30 | -93.33 | $0.18 | — |
| 2024-05-29 | -93.33 | $0.18 | — |
| 2024-05-28 | -93.33 | $0.18 | — |
| 2024-05-24 | -93.33 | $0.18 | — |
| 2024-05-23 | -93.33 | $0.18 | — |
| 2024-05-22 | -93.33 | $0.18 | 2400 |
| 2024-05-21 | -90.22 | $0.19 | — |
| 2024-05-20 | -90.25 | $0.19 | 890 |
| 2024-05-17 | -69.91 | $0.24 | — |
| 2024-05-16 | -69.91 | $0.24 | 575 |
| 2024-05-15 | -69.91 | $0.24 | — |
| 2024-05-14 | -69.91 | $0.24 | 200 |
| 2024-05-13 | -92.59 | $0.23 | — |
| 2024-05-10 | -92.59 | $0.23 | 154 |
| 2024-05-09 | 0.00 | $0.35 | 100 |
| 2024-05-08 | -55.60 | $0.27 | — |
| 2024-05-07 | -55.60 | $0.27 | — |
| 2024-05-06 | -55.60 | $0.27 | — |
| 2024-05-03 | -55.60 | $0.27 | 1600 |
| 2024-05-02 | -34.36 | $0.30 | — |
| 2024-05-01 | -34.36 | $0.30 | 1650 |
| 2024-04-30 | -34.36 | $0.30 | — |
| 2024-04-29 | -34.36 | $0.30 | 3300 |
| 2024-04-26 | -22.78 | $0.32 | 50 |
| 2024-04-25 | -22.01 | $0.32 | — |
| 2024-04-24 | -22.01 | $0.32 | — |
| 2024-04-23 | -22.01 | $0.32 | 119 |
| 2024-04-22 | -23.48 | $0.30 | 595 |
| 2024-04-19 | -100.00 | $0.22 | 161 |
| 2024-04-18 | -78.00 | $0.24 | 262 |
| 2024-04-17 | -56.50 | $0.26 | 40 |
| 2024-04-16 | -71.00 | $0.25 | — |
| 2024-04-15 | -58.20 | $0.25 | — |
| 2024-04-12 | -58.20 | $0.25 | 1000 |
| 2024-04-11 | -21.31 | $0.29 | 20 |
| 2024-04-10 | -32.79 | $0.28 | — |
| 2024-04-09 | -32.79 | $0.28 | — |
| 2024-04-08 | -32.79 | $0.28 | 500 |
| 2024-04-05 | -24.59 | $0.29 | 200 |
| 2024-04-04 | -34.43 | $0.28 | — |
| 2024-04-03 | -34.43 | $0.28 | — |
| 2024-04-02 | -34.43 | $0.28 | 20 |
| 2024-04-01 | -28.69 | $0.29 | 330 |
| 2024-03-28 | -30.90 | $0.28 | 30 |
| 2024-03-27 | -29.86 | $0.28 | 160 |
| 2024-03-26 | -52.08 | $0.25 | 1010 |
| 2024-03-25 | -69.44 | $0.22 | — |
| 2024-03-22 | -69.44 | $0.22 | 5310 |
| 2024-03-21 | -55.43 | $0.24 | — |
| 2024-03-20 | -55.43 | $0.24 | — |
| 2024-03-19 | -55.43 | $0.24 | — |
| 2024-03-18 | -55.43 | $0.24 | 750 |
| 2024-03-15 | 0.00 | $0.31 | — |
| 2024-03-14 | 0.00 | $0.31 | — |
| 2024-03-13 | 0.00 | $0.31 | 120 |
| 2024-03-12 | -14.14 | $0.23 | 1250 |
| 2024-03-11 | 0.00 | $0.24 | — |
| 2024-03-08 | 0.00 | $0.24 | — |
| 2024-03-07 | 0.00 | $0.24 | — |
| 2024-03-06 | 0.00 | $0.24 | 192 |
| 2024-03-05 | -16.36 | $0.20 | — |
| 2024-03-04 | -16.36 | $0.20 | 1766 |
| 2024-03-01 | -100.00 | $0.18 | — |
| 2024-02-29 | -100.00 | $0.18 | 500 |
| 2024-02-28 | -100.00 | $0.18 | 125 |
| 2024-02-27 | -83.64 | $0.18 | 500 |
| 2024-02-26 | -100.00 | $0.18 | 99 |
| 2024-02-23 | -67.76 | $0.18 | — |
| 2024-02-22 | -67.76 | $0.18 | — |
| 2024-02-21 | -67.76 | $0.18 | — |
| 2024-02-20 | -79.62 | $0.18 | 1650 |
| 2024-02-16 | -67.92 | $0.19 | — |
| 2024-02-15 | -67.92 | $0.19 | — |
| 2024-02-14 | -67.92 | $0.19 | — |
| 2024-02-13 | -67.92 | $0.19 | 2000 |
| 2024-02-12 | -86.42 | $0.18 | 350 |
| 2024-02-09 | -79.62 | $0.18 | — |
| 2024-02-08 | -80.36 | $0.18 | — |
| 2024-02-07 | -80.36 | $0.18 | 136 |
| 2024-02-06 | -69.09 | $0.19 | — |
| 2024-02-05 | -69.09 | $0.19 | 99 |
| 2024-02-02 | -85.83 | $0.18 | 130 |
| 2024-02-01 | -81.10 | $0.18 | 10 |
| 2024-01-31 | -74.80 | $0.19 | — |
| 2024-01-30 | -74.80 | $0.19 | — |
| 2024-01-29 | -74.80 | $0.19 | 1100 |
| 2024-01-26 | -100.00 | $0.17 | 40 |
| 2024-01-25 | -100.00 | $0.18 | 15 |
| 2024-01-24 | -52.76 | $0.20 | 2000 |
| 2024-01-23 | -16.54 | $0.22 | — |
| 2024-01-22 | -16.54 | $0.22 | 1300 |
| 2024-01-19 | -71.91 | $0.20 | 101 |
| 2024-01-18 | -70.91 | $0.20 | — |
| 2024-01-17 | -70.91 | $0.20 | — |
| 2024-01-16 | -70.91 | $0.20 | 1007 |
| 2024-01-12 | -64.36 | $0.21 | — |
| 2024-01-11 | -64.36 | $0.21 | 1045 |
| 2024-01-10 | -50.00 | $0.23 | 150 |
| 2024-01-09 | -87.27 | $0.18 | 5110 |
| 2024-01-08 | -63.64 | $0.21 | 1200 |
| 2024-01-05 | -42.27 | $0.23 | — |
| 2024-01-04 | -42.27 | $0.23 | — |
| 2024-01-03 | -38.75 | $0.23 | 10 |
| 2024-01-02 | -68.33 | $0.20 | 6010 |
| 2023-12-29 | -60.33 | $0.21 | 120 |
| 2023-12-28 | -57.00 | $0.21 | 100 |
| 2023-12-27 | -77.50 | $0.19 | — |
| 2023-12-26 | -77.50 | $0.19 | 600 |
| 2023-12-22 | -68.33 | $0.20 | — |
| 2023-12-21 | -68.33 | $0.20 | 20 |
| 2023-12-20 | 0.00 | $0.28 | 140 |
| 2023-12-19 | -56.85 | $0.21 | 12601 |
| 2023-12-18 | -68.00 | $0.21 | — |
| 2023-12-15 | -68.00 | $0.21 | — |
| 2023-12-14 | -68.00 | $0.21 | — |
| 2023-12-13 | -68.00 | $0.21 | — |
| 2023-12-12 | -68.00 | $0.21 | 100 |
| 2023-12-11 | -59.33 | $0.22 | — |
| 2023-12-08 | -59.33 | $0.22 | 2000 |
| 2023-12-07 | -84.00 | $0.18 | 2510 |
| 2023-12-06 | -93.33 | $0.17 | 25 |
| 2023-12-05 | -84.00 | $0.18 | 7061 |
| 2023-12-04 | -92.63 | $0.22 | 500 |
| 2023-12-01 | -100.00 | $0.22 | — |
| 2023-11-30 | -100.00 | $0.22 | — |
| 2023-11-29 | -100.00 | $0.22 | 3000 |
| 2023-11-28 | -98.95 | $0.22 | 550 |
| 2023-11-27 | -89.47 | $0.23 | 201 |
| 2023-11-24 | -96.81 | $0.22 | — |
| 2023-11-22 | -96.81 | $0.22 | 1700 |
| 2023-11-21 | -40.00 | $0.27 | 23 |
| 2023-11-20 | 0.00 | $0.31 | 250 |
| 2023-11-17 | -100.00 | $0.22 | 520 |
| 2023-11-16 | -91.10 | $0.25 | — |
| 2023-11-15 | -91.10 | $0.25 | — |
| 2023-11-14 | -91.10 | $0.25 | 50 |
| 2023-11-13 | -80.43 | $0.26 | 769 |
| 2023-11-10 | -85.77 | $0.26 | 714 |
| 2023-11-09 | -86.48 | $0.26 | — |
| 2023-11-08 | -86.48 | $0.26 | 5235 |
| 2023-11-07 | -98.22 | $0.25 | — |
| 2023-11-06 | -98.22 | $0.25 | 1000 |
| 2023-11-03 | -98.22 | $0.25 | 20 |
| 2023-11-02 | -98.22 | $0.25 | 300 |
| 2023-11-01 | -100.00 | $0.25 | 1850 |
| 2023-10-31 | -100.00 | $0.25 | 1600 |
| 2023-10-30 | -93.66 | $0.25 | — |
| 2023-10-27 | -93.66 | $0.25 | 500 |
| 2023-10-26 | -92.39 | $0.25 | 86 |
| 2023-10-25 | -100.00 | $0.25 | — |
| 2023-10-24 | -100.00 | $0.25 | — |
| 2023-10-23 | -100.00 | $0.25 | 100 |
| 2023-10-20 | -36.17 | $0.28 | — |
| 2023-10-19 | -36.17 | $0.28 | — |
| 2023-10-18 | -36.17 | $0.28 | 320 |
| 2023-10-17 | -100.00 | $0.25 | 1002 |
| 2023-10-16 | -52.63 | $0.30 | 3600 |
| 2023-10-13 | -100.00 | $0.26 | — |
| 2023-10-12 | -97.55 | $0.26 | — |
| 2023-10-11 | -97.55 | $0.26 | — |
| 2023-10-10 | -97.55 | $0.26 | 4600 |
| 2023-10-09 | -92.64 | $0.26 | 2589 |
| 2023-10-06 | -52.15 | $0.30 | — |
| 2023-10-05 | -51.52 | $0.30 | — |
| 2023-10-04 | -51.52 | $0.30 | — |
| 2023-10-03 | -51.52 | $0.30 | — |
| 2023-10-02 | -51.52 | $0.30 | — |
| 2023-09-29 | -51.52 | $0.30 | 2000 |
| 2023-09-28 | -51.52 | $0.30 | 228 |
| 2023-09-27 | -51.52 | $0.30 | — |
| 2023-09-26 | -51.52 | $0.30 | — |
| 2023-09-25 | -51.52 | $0.30 | — |
| 2023-09-22 | -51.52 | $0.30 | — |
| 2023-09-21 | -51.52 | $0.30 | 1001 |
| 2023-09-20 | -4.24 | $0.34 | — |
| 2023-09-19 | -4.24 | $0.34 | — |
| 2023-09-18 | -4.24 | $0.34 | 450 |
| 2023-09-15 | -86.90 | $0.26 | — |
| 2023-09-14 | -86.90 | $0.26 | 600 |
| 2023-09-13 | -49.14 | $0.29 | — |
| 2023-09-12 | -72.95 | $0.29 | 431 |
| 2023-09-11 | -72.95 | $0.29 | 2000 |
| 2023-09-08 | -94.83 | $0.26 | — |
| 2023-09-07 | -94.83 | $0.26 | — |
| 2023-09-06 | -94.83 | $0.26 | — |
| 2023-09-05 | -95.01 | $0.26 | — |
| 2023-09-01 | -95.01 | $0.26 | 334 |
| 2023-08-31 | -72.73 | $0.30 | 691 |
| 2023-08-30 | -61.58 | $0.31 | — |
| 2023-08-29 | -61.58 | $0.31 | — |
| 2023-08-28 | -61.58 | $0.31 | — |
| 2023-08-25 | -61.58 | $0.31 | — |
| 2023-08-24 | -61.58 | $0.31 | 20 |
| 2023-08-23 | -57.48 | $0.32 | — |
| 2023-08-22 | -64.02 | $0.32 | 8000 |
| 2023-08-21 | -81.92 | $0.29 | — |
| 2023-08-18 | -81.92 | $0.29 | 644 |
| 2023-08-17 | -98.23 | $0.28 | 501 |
| 2023-08-16 | -72.70 | $0.34 | 795 |
| 2023-08-15 | -100.00 | $0.27 | 770 |
| 2023-08-14 | -100.00 | $0.34 | 328 |
| 2023-08-11 | -100.00 | $0.39 | — |
| 2023-08-10 | -100.00 | $0.39 | — |
| 2023-08-09 | -100.00 | $0.39 | 395 |
| 2023-08-08 | -86.99 | $0.42 | 1120 |
| 2023-08-07 | -100.00 | $0.40 | — |
| 2023-08-04 | -100.00 | $0.40 | — |
| 2023-08-03 | -100.00 | $0.40 | — |
| 2023-08-02 | -100.00 | $0.40 | — |
| 2023-08-01 | -100.00 | $0.40 | — |
| 2023-07-31 | -100.00 | $0.40 | 12001 |
| 2023-07-28 | -100.00 | $0.41 | — |
| 2023-07-27 | -100.00 | $0.41 | 980 |
| 2023-07-26 | -100.00 | $0.41 | 1076 |
| 2023-07-25 | -97.70 | $0.48 | — |
| 2023-07-24 | -97.70 | $0.48 | 3000 |
| 2023-07-21 | -97.70 | $0.48 | 60 |
| 2023-07-20 | -89.41 | $0.50 | — |
| 2023-07-19 | -89.41 | $0.50 | 999 |
| 2023-07-18 | -74.18 | $0.54 | — |
| 2023-07-17 | -82.89 | $0.54 | 60 |
| 2023-07-14 | -92.99 | $0.50 | 500 |
| 2023-07-13 | -100.00 | $0.47 | 346 |
| 2023-07-12 | -90.60 | $0.52 | 3575 |
| 2023-07-11 | -89.48 | $0.54 | 1502 |
| 2023-07-10 | -100.00 | $0.57 | — |
| 2023-07-07 | -100.00 | $0.57 | 701 |
| 2023-07-06 | -65.82 | $0.64 | 100 |
| 2023-07-05 | -79.11 | $0.60 | 2158 |
| 2023-07-03 | -73.86 | $0.62 | — |
| 2023-06-30 | -69.88 | $0.62 | — |
| 2023-06-29 | -69.88 | $0.62 | 10 |
| 2023-06-28 | -68.86 | $0.62 | 900 |
| 2023-06-27 | -55.39 | $0.67 | — |
| 2023-06-26 | -55.39 | $0.67 | — |
| 2023-06-23 | -55.39 | $0.67 | 114 |
| 2023-06-22 | -38.02 | $0.72 | — |
| 2023-06-21 | -38.02 | $0.72 | — |
| 2023-06-20 | -38.02 | $0.72 | 700 |
| 2023-06-16 | -56.89 | $0.66 | 6536 |
| 2023-06-15 | -26.99 | $0.74 | 300 |
| 2023-06-14 | 0.00 | $0.82 | — |
| 2023-06-13 | 0.00 | $0.82 | 2000 |
| 2023-06-12 | 0.00 | $0.70 | 7941 |
| 2023-06-09 | -61.41 | $0.59 | 160 |
| 2023-06-08 | -70.65 | $0.57 | 5000 |
| 2023-06-07 | -77.72 | $0.56 | 5000 |
| 2023-06-06 | -71.20 | $0.57 | 8131 |
| 2023-06-05 | -43.48 | $0.62 | 2870 |
| 2023-06-02 | -100.00 | $0.52 | 5125 |
| 2023-06-01 | -5.56 | $0.69 | — |
| 2023-05-31 | -5.56 | $0.69 | — |
| 2023-05-30 | -5.56 | $0.69 | 600 |
| 2023-05-26 | -33.70 | $0.70 | — |
| 2023-05-25 | -33.70 | $0.70 | — |
| 2023-05-24 | -33.70 | $0.70 | — |
| 2023-05-23 | -33.70 | $0.70 | 6400 |
| 2023-05-22 | -70.53 | $0.60 | 100 |
| 2023-05-19 | -85.35 | $0.58 | 1027 |
| 2023-05-18 | -96.09 | $0.54 | 50 |
| 2023-05-17 | -95.91 | $0.54 | 1300 |
| 2023-05-16 | -100.00 | $0.58 | — |
| 2023-05-15 | -100.00 | $0.58 | 400 |
| 2023-05-12 | -98.36 | $0.60 | — |
| 2023-05-11 | -98.36 | $0.60 | — |
| 2023-05-10 | -98.35 | $0.60 | 1400 |
| 2023-05-09 | -100.00 | $0.67 | — |
| 2023-05-08 | -100.00 | $0.67 | — |
| 2023-05-05 | -100.00 | $0.67 | 1200 |
| 2023-05-04 | -100.00 | $0.67 | — |
| 2023-05-03 | -100.00 | $0.67 | — |
| 2023-05-02 | -100.00 | $0.67 | 1380 |
| 2023-05-01 | -72.57 | $0.79 | 200 |
| 2023-04-28 | -92.97 | $0.72 | — |
| 2023-04-27 | -92.97 | $0.72 | — |
| 2023-04-26 | -92.97 | $0.72 | 1258 |
| 2023-04-25 | -99.64 | $0.79 | 537 |
| 2023-04-24 | -83.64 | $0.83 | 1700 |
| 2023-04-21 | -56.71 | $0.88 | — |
| 2023-04-20 | -56.71 | $0.88 | 310 |
| 2023-04-19 | -45.37 | $0.92 | 200 |
| 2023-04-18 | -44.58 | $0.91 | 3600 |
| 2023-04-17 | -44.58 | $0.91 | 350 |
| 2023-04-14 | -44.44 | $0.91 | 1390 |
| 2023-04-13 | -33.25 | $0.91 | — |
| 2023-04-12 | -33.25 | $0.91 | — |
| 2023-04-11 | -28.43 | $0.91 | — |
| 2023-04-10 | -28.43 | $0.91 | 20 |
| 2023-04-06 | -27.78 | $0.91 | — |
| 2023-04-05 | -27.78 | $0.91 | — |
| 2023-04-04 | -27.78 | $0.91 | 150 |
| 2023-04-03 | 0.00 | $1.06 | 25 |
| 2023-03-31 | 0.00 | $1.03 | 610 |
| 2023-03-30 | -24.50 | $0.90 | 1130 |
| 2023-03-29 | -41.74 | $0.79 | 333 |
| 2023-03-28 | -30.98 | $0.85 | 3790 |
| 2023-03-27 | -39.54 | $0.80 | 300 |
| 2023-03-24 | -46.27 | $0.75 | 810 |
| 2023-03-23 | -35.00 | $0.81 | 5062 |
| 2023-03-22 | -30.32 | $0.80 | 810 |
| 2023-03-21 | -40.90 | $0.73 | 1000 |
| 2023-03-20 | -30.00 | $0.80 | 2500 |
| 2023-03-17 | -34.72 | $0.77 | 200 |
| 2023-03-16 | -58.56 | $0.60 | — |
| 2023-03-15 | -58.56 | $0.60 | 1433 |
| 2023-03-14 | -69.44 | $0.52 | 400 |
| 2023-03-13 | -57.78 | $0.60 | — |
| 2023-03-10 | -57.78 | $0.60 | 2000 |
| 2023-03-09 | -47.22 | $0.68 | 110 |
| 2023-03-08 | -25.00 | $0.84 | 9420 |
| 2023-03-07 | -22.22 | $0.86 | 10761 |
| 2023-03-06 | 0.00 | $0.80 | 4600 |
| 2023-03-03 | 0.00 | $0.58 | 110 |
| 2023-03-02 | -31.14 | $0.46 | 2240 |
| 2023-03-01 | -19.08 | $0.48 | — |
| 2023-02-28 | -19.08 | $0.48 | 388 |
| 2023-02-27 | -17.51 | $0.43 | 649 |
| 2023-02-24 | 0.00 | $0.44 | 10 |
| 2023-02-23 | -87.85 | $0.31 | — |
| 2023-02-22 | -87.85 | $0.31 | — |
| 2023-02-21 | -87.85 | $0.31 | 1553 |
| 2023-02-17 | -50.93 | $0.35 | — |
| 2023-02-16 | -50.93 | $0.35 | 427 |
| 2023-02-15 | -54.78 | $0.34 | — |
| 2023-02-14 | -54.78 | $0.34 | — |
| 2023-02-13 | -54.78 | $0.34 | — |
| 2023-02-10 | -54.78 | $0.34 | 100 |
| 2023-02-09 | -40.87 | $0.36 | 530 |
| 2023-02-08 | -40.00 | $0.36 | 50 |
| 2023-02-07 | -36.52 | $0.37 | 200 |
| 2023-02-06 | -58.26 | $0.34 | 480 |
| 2023-02-03 | -93.04 | $0.30 | — |
| 2023-02-02 | -95.12 | $0.30 | 500 |
| 2023-02-01 | -78.66 | $0.33 | — |
| 2023-01-31 | -78.66 | $0.33 | — |
| 2023-01-30 | -78.66 | $0.33 | 305 |
| 2023-01-27 | -58.54 | $0.36 | 111 |
| 2023-01-26 | -34.15 | $0.40 | 443 |
| 2023-01-25 | -67.68 | $0.35 | — |
| 2023-01-24 | -67.68 | $0.35 | 71 |
| 2023-01-23 | -69.82 | $0.34 | 110 |
| 2023-01-20 | -87.07 | $0.36 | 5400 |
| 2023-01-19 | -73.28 | $0.37 | 5800 |
| 2023-01-18 | -50.00 | $0.40 | 500 |
| 2023-01-17 | -49.57 | $0.40 | — |
| 2023-01-13 | -49.57 | $0.40 | 110 |
| 2023-01-12 | -100.00 | $0.34 | — |
| 2023-01-11 | -100.00 | $0.34 | — |
| 2023-01-10 | -84.06 | $0.34 | — |
| 2023-01-09 | -84.06 | $0.34 | 70 |
| 2023-01-06 | -57.19 | $0.38 | 800 |
| 2023-01-05 | 0.00 | $0.46 | — |
| 2023-01-04 | 0.00 | $0.46 | — |
| 2023-01-03 | 0.00 | $0.46 | — |
| 2022-12-30 | 0.00 | $0.46 | 300 |
| 2022-12-29 | -48.92 | $0.39 | 830 |
| 2022-12-28 | 0.00 | $0.46 | 20 |
| 2022-12-27 | -34.76 | $0.39 | — |
| 2022-12-23 | -34.76 | $0.39 | — |
| 2022-12-22 | -34.76 | $0.39 | — |
| 2022-12-21 | -34.76 | $0.39 | — |
| 2022-12-20 | -25.70 | $0.39 | 28 |
| 2022-12-19 | -47.89 | $0.35 | 20 |
| 2022-12-16 | -50.70 | $0.35 | 500 |
| 2022-12-15 | -50.70 | $0.35 | — |
| 2022-12-14 | -50.70 | $0.35 | — |
| 2022-12-13 | -50.70 | $0.35 | 4563 |
| 2022-12-12 | -8.33 | $0.39 | 4100 |
| 2022-12-09 | -59.33 | $0.33 | 400 |
| 2022-12-08 | -69.17 | $0.32 | — |
| 2022-12-07 | -61.94 | $0.32 | — |
| 2022-12-06 | -61.94 | $0.32 | — |
| 2022-12-05 | -61.94 | $0.32 | — |
| 2022-12-02 | -61.94 | $0.32 | — |
| 2022-12-01 | -61.94 | $0.32 | 2000 |
| 2022-11-30 | -58.21 | $0.32 | 4000 |
| 2022-11-29 | -12.73 | $0.37 | 210 |
| 2022-11-28 | -7.73 | $0.38 | 5253 |
| 2022-11-25 | -21.41 | $0.35 | — |
| 2022-11-23 | -21.41 | $0.35 | 11 |
| 2022-11-22 | -54.55 | $0.28 | — |
| 2022-11-21 | -54.55 | $0.28 | — |
| 2022-11-18 | -54.55 | $0.28 | — |
| 2022-11-17 | -54.55 | $0.28 | 4635 |
| 2022-11-16 | -10.77 | $0.38 | 101 |
| 2022-11-15 | -22.73 | $0.35 | 2020 |
| 2022-11-14 | -35.88 | $0.29 | 5244 |
| 2022-11-11 | -30.00 | $0.30 | — |
| 2022-11-10 | -33.89 | $0.30 | — |
| 2022-11-09 | -38.33 | $0.29 | 1350 |
| 2022-11-08 | -28.06 | $0.31 | — |
| 2022-11-07 | -28.06 | $0.31 | — |
| 2022-11-04 | -28.06 | $0.31 | — |
| 2022-11-03 | -28.06 | $0.31 | 50 |
| 2022-11-02 | -19.78 | $0.32 | 500 |
| 2022-11-01 | -63.89 | $0.25 | 146 |
| 2022-10-31 | -100.00 | $0.20 | 40 |
| 2022-10-28 | -83.33 | $0.24 | 1810 |
| 2022-10-27 | -100.00 | $0.22 | — |
| 2022-10-26 | -100.00 | $0.22 | — |
| 2022-10-25 | -100.00 | $0.22 | 20 |
| 2022-10-24 | -100.00 | $0.26 | — |
| 2022-10-21 | -100.00 | $0.26 | 207 |
| 2022-10-20 | -81.82 | $0.28 | — |
| 2022-10-19 | -81.82 | $0.28 | 500 |
| 2022-10-18 | -18.35 | $0.35 | — |
| 2022-10-17 | -18.35 | $0.35 | — |
| 2022-10-14 | -13.89 | $0.35 | 835 |
| 2022-10-13 | -6.94 | $0.36 | — |
| 2022-10-12 | -6.94 | $0.36 | — |
| 2022-10-11 | -6.94 | $0.36 | 1360 |
| 2022-10-10 | -75.69 | $0.26 | — |
| 2022-10-07 | -75.69 | $0.26 | — |
| 2022-10-06 | -75.69 | $0.26 | 744 |
| 2022-10-05 | -69.03 | $0.27 | — |
| 2022-10-04 | -69.03 | $0.27 | — |
| 2022-10-03 | -69.03 | $0.27 | — |
| 2022-09-30 | -69.03 | $0.27 | — |
| 2022-09-29 | -69.03 | $0.27 | — |
| 2022-09-28 | -69.03 | $0.27 | 1570 |
| 2022-09-27 | -70.42 | $0.27 | — |
| 2022-09-26 | -73.74 | $0.27 | — |
| 2022-09-23 | -73.74 | $0.27 | 300 |
| 2022-09-22 | -66.71 | $0.28 | — |
| 2022-09-21 | -66.09 | $0.28 | 900 |
| 2022-09-20 | -67.94 | $0.28 | 999 |
| 2022-09-19 | -100.00 | $0.23 | 10 |
| 2022-09-16 | -93.01 | $0.30 | — |
| 2022-09-15 | -93.01 | $0.30 | 1310 |
| 2022-09-14 | -85.53 | $0.31 | 547 |
| 2022-09-13 | -99.34 | $0.29 | — |
| 2022-09-12 | -76.26 | $0.29 | — |
| 2022-09-09 | -76.26 | $0.29 | 39 |
| 2022-09-08 | -76.26 | $0.29 | 500 |
| 2022-09-07 | -43.43 | $0.35 | — |
| 2022-09-06 | -43.43 | $0.35 | — |
| 2022-09-02 | -43.43 | $0.35 | 7895 |
| 2022-09-01 | -74.75 | $0.29 | 2114 |
| 2022-08-31 | -70.71 | $0.30 | — |
| 2022-08-30 | -70.71 | $0.30 | — |
| 2022-08-29 | -70.71 | $0.30 | 2451 |
| 2022-08-26 | -53.54 | $0.33 | — |
| 2022-08-25 | -53.54 | $0.33 | — |
| 2022-08-24 | -53.54 | $0.33 | 10000 |
| 2022-08-23 | -65.66 | $0.31 | — |
| 2022-08-22 | -65.66 | $0.31 | — |
| 2022-08-19 | -65.66 | $0.31 | — |
| 2022-08-18 | -65.66 | $0.31 | 785 |
| 2022-08-17 | 0.00 | $0.44 | 110 |
| 2022-08-16 | 0.00 | $0.41 | 466 |
| 2022-08-15 | -43.23 | $0.33 | 1333 |
| 2022-08-12 | -53.06 | $0.32 | 100 |
| 2022-08-11 | -45.58 | $0.33 | 1185 |
| 2022-08-10 | -1.50 | $0.39 | 1296 |
| 2022-08-09 | -3.40 | $0.39 | 2877 |
| 2022-08-08 | 0.00 | $0.40 | 540 |
| 2022-08-05 | -56.52 | $0.31 | 10 |
| 2022-08-04 | -69.57 | $0.29 | — |
| 2022-08-03 | -69.57 | $0.29 | — |
| 2022-08-02 | -69.57 | $0.29 | 5100 |
| 2022-08-01 | -11.97 | $0.38 | 2333 |
| 2022-07-29 | -77.00 | $0.28 | 1000 |
| 2022-07-28 | -30.33 | $0.35 | 3420 |
| 2022-07-27 | -100.00 | $0.25 | 10 |
| 2022-07-26 | -100.00 | $0.25 | — |
| 2022-07-25 | -100.00 | $0.25 | 12 |
| 2022-07-22 | -56.12 | $0.32 | 30 |
| 2022-07-21 | -96.40 | $0.27 | 200 |
| 2022-07-20 | -72.81 | $0.30 | — |
| 2022-07-19 | -72.81 | $0.30 | — |
| 2022-07-18 | -72.81 | $0.30 | — |
| 2022-07-15 | -72.81 | $0.30 | — |
| 2022-07-14 | -72.81 | $0.30 | 1500 |
| 2022-07-13 | -48.87 | $0.34 | — |
| 2022-07-12 | -58.28 | $0.34 | 2250 |
| 2022-07-11 | -39.88 | $0.37 | — |
| 2022-07-08 | -39.88 | $0.37 | — |
| 2022-07-07 | -45.25 | $0.37 | — |
| 2022-07-06 | -45.25 | $0.37 | 7400 |
| 2022-07-05 | -45.25 | $0.37 | 2533 |
| 2022-07-01 | -94.97 | $0.28 | — |
| 2022-06-30 | -94.97 | $0.28 | — |
| 2022-06-29 | -94.97 | $0.28 | 140 |
| 2022-06-28 | -63.13 | $0.33 | 41 |
| 2022-06-27 | -88.36 | $0.32 | — |
| 2022-06-24 | -88.36 | $0.32 | 1000 |
| 2022-06-23 | -62.05 | $0.36 | 696 |
| 2022-06-22 | -38.08 | $0.39 | — |
| 2022-06-21 | -38.08 | $0.39 | 11 |
| 2022-06-17 | -92.47 | $0.31 | — |
| 2022-06-16 | -92.47 | $0.31 | 90 |
| 2022-06-15 | -91.78 | $0.31 | — |
| 2022-06-14 | -61.64 | $0.36 | 3550 |
| 2022-06-13 | -14.06 | $0.43 | — |
| 2022-06-10 | -14.06 | $0.43 | — |
| 2022-06-09 | -14.06 | $0.43 | 250 |
| 2022-06-08 | -67.23 | $0.37 | 4397 |
| 2022-06-07 | -28.81 | $0.39 | — |
| 2022-06-06 | -22.47 | $0.39 | — |
| 2022-06-03 | -22.47 | $0.39 | — |
| 2022-06-02 | -22.47 | $0.39 | 362 |
| 2022-06-01 | 0.00 | $0.42 | — |
| 2022-05-31 | 0.00 | $0.42 | — |
| 2022-05-27 | 0.00 | $0.42 | 300 |
| 2022-05-26 | -66.36 | $0.34 | — |
| 2022-05-25 | -66.36 | $0.34 | — |
| 2022-05-24 | -66.36 | $0.34 | — |
| 2022-05-23 | -66.36 | $0.34 | 250 |
| 2022-05-20 | -70.91 | $0.33 | 297 |
| 2022-05-19 | -72.55 | $0.33 | — |
| 2022-05-18 | -72.55 | $0.33 | — |
| 2022-05-17 | -72.55 | $0.33 | — |
| 2022-05-16 | -78.12 | $0.33 | — |
| 2022-05-13 | -78.12 | $0.33 | — |
| 2022-05-12 | -78.12 | $0.33 | 2465 |
| 2022-05-11 | -81.88 | $0.33 | — |
| 2022-05-10 | -81.88 | $0.33 | 1000 |
| 2022-05-09 | -100.00 | $0.30 | 1750 |
| 2022-05-06 | -91.65 | $0.34 | 1600 |
| 2022-05-05 | -93.98 | $0.34 | 11060 |
| 2022-05-04 | -93.43 | $0.34 | 250 |
| 2022-05-03 | -60.81 | $0.39 | 1700 |
| 2022-05-02 | -77.27 | $0.37 | 1000 |
| 2022-04-29 | -92.75 | $0.34 | — |
| 2022-04-28 | -92.75 | $0.34 | 50 |
| 2022-04-27 | -80.47 | $0.36 | 2001 |
| 2022-04-26 | -96.74 | $0.33 | — |
| 2022-04-25 | -96.74 | $0.33 | 493 |
| 2022-04-22 | -98.08 | $0.39 | — |
| 2022-04-21 | -98.08 | $0.39 | 1682 |
| 2022-04-20 | -81.73 | $0.41 | 200 |
| 2022-04-19 | -88.50 | $0.40 | 5638 |
| 2022-04-18 | -79.65 | $0.41 | 14 |
| 2022-04-14 | -87.61 | $0.40 | — |
| 2022-04-13 | -87.61 | $0.40 | 7650 |
| 2022-04-12 | -62.83 | $0.43 | — |
| 2022-04-11 | -66.93 | $0.43 | 7039 |
| 2022-04-08 | -18.11 | $0.49 | — |
| 2022-04-07 | -18.11 | $0.49 | — |
| 2022-04-06 | -18.11 | $0.49 | 240 |
| 2022-04-05 | -42.52 | $0.46 | 60 |
| 2022-04-04 | -66.93 | $0.43 | 340 |
| 2022-04-01 | -75.83 | $0.43 | — |
| 2022-03-31 | -75.83 | $0.43 | 470 |
| 2022-03-30 | -72.50 | $0.43 | 1600 |
| 2022-03-29 | -67.50 | $0.44 | 3028 |
| 2022-03-28 | -52.08 | $0.46 | 750 |
| 2022-03-25 | -78.06 | $0.43 | 640 |
| 2022-03-24 | -74.19 | $0.44 | — |
| 2022-03-23 | -74.19 | $0.44 | 4375 |
| 2022-03-22 | -70.50 | $0.46 | 476 |
| 2022-03-21 | -75.37 | $0.45 | — |
| 2022-03-18 | -84.86 | $0.45 | 200 |
| 2022-03-17 | -100.00 | $0.40 | 250 |
| 2022-03-16 | -100.00 | $0.43 | 3000 |
| 2022-03-15 | -87.59 | $0.51 | 1972 |
| 2022-03-14 | -87.96 | $0.51 | 10 |
| 2022-03-11 | -89.01 | $0.51 | — |
| 2022-03-10 | -89.01 | $0.51 | — |
| 2022-03-09 | -89.01 | $0.51 | — |
| 2022-03-08 | -89.01 | $0.51 | 80 |
| 2022-03-07 | -80.69 | $0.52 | 126 |
| 2022-03-04 | -94.48 | $0.48 | — |
| 2022-03-03 | -94.48 | $0.48 | — |
| 2022-03-02 | -94.48 | $0.48 | — |
| 2022-03-01 | -94.48 | $0.48 | 1000 |
| 2022-02-28 | -86.55 | $0.50 | 2830 |
| 2022-02-25 | -70.34 | $0.55 | 300 |
| 2022-02-24 | -79.31 | $0.52 | 1450 |
| 2022-02-23 | -53.10 | $0.60 | 1600 |
| 2022-02-22 | -47.03 | $0.62 | 400 |
| 2022-02-18 | -25.49 | $0.68 | 720 |
| 2022-02-17 | -30.30 | $0.62 | 700 |
| 2022-02-16 | 0.00 | $0.69 | 13 |
| 2022-02-15 | -17.54 | $0.60 | — |
| 2022-02-14 | -31.82 | $0.60 | — |
| 2022-02-11 | -34.05 | $0.60 | 1540 |
| 2022-02-10 | -62.11 | $0.54 | — |
| 2022-02-09 | -72.55 | $0.54 | 150 |
| 2022-02-08 | -75.94 | $0.53 | — |
| 2022-02-07 | -75.94 | $0.53 | 2152 |
| 2022-02-04 | -63.73 | $0.57 | 1300 |
| 2022-02-03 | -98.37 | $0.46 | — |
| 2022-02-02 | -98.62 | $0.46 | — |
| 2022-02-01 | -98.62 | $0.46 | — |
| 2022-01-31 | -98.62 | $0.46 | — |
| 2022-01-28 | -98.62 | $0.46 | — |
| 2022-01-27 | -98.62 | $0.46 | — |
| 2022-01-26 | -98.62 | $0.46 | 2700 |
| 2022-01-25 | -81.26 | $0.53 | 250 |
| 2022-01-24 | -98.49 | $0.47 | 2248 |
| 2022-01-21 | -85.91 | $0.56 | 3629 |
| 2022-01-20 | -82.68 | $0.61 | 4367 |
| 2022-01-19 | -86.03 | $0.60 | 100 |
| 2022-01-18 | -67.65 | $0.67 | 800 |
| 2022-01-14 | -65.70 | $0.67 | 20 |
| 2022-01-13 | -88.83 | $0.59 | 50 |
| 2022-01-12 | -61.17 | $0.69 | 3097 |
| 2022-01-11 | -59.97 | $0.69 | 1500 |
| 2022-01-10 | -49.72 | $0.73 | 32 |
| 2022-01-07 | -39.94 | $0.77 | — |
| 2022-01-06 | -39.94 | $0.77 | 12 |
| 2022-01-05 | -27.37 | $0.81 | 1117 |
| 2022-01-04 | -30.17 | $0.80 | 150 |
| 2022-01-03 | -60.00 | $0.69 | — |
| 2021-12-31 | -60.00 | $0.69 | 10 |
| 2021-12-30 | -57.40 | $0.70 | 1200 |
| 2021-12-29 | -82.40 | $0.61 | 4160 |
| 2021-12-28 | -58.10 | $0.70 | 1055 |
| 2021-12-27 | -30.17 | $0.80 | 10773 |
| 2021-12-23 | -34.00 | $0.72 | 109 |
| 2021-12-22 | -85.59 | $0.60 | 12762 |
| 2021-12-21 | -72.26 | $0.66 | 3400 |
| 2021-12-20 | -91.14 | $0.60 | 13300 |
| 2021-12-17 | -92.81 | $0.60 | 1967 |
| 2021-12-16 | -62.41 | $0.73 | 100 |
| 2021-12-15 | -68.68 | $0.70 | 15639 |
| 2021-12-14 | -58.97 | $0.77 | 5000 |
| 2021-12-13 | -100.00 | $0.60 | 250 |
| 2021-12-10 | -91.96 | $0.64 | 907 |
| 2021-12-09 | -82.39 | $0.69 | — |
| 2021-12-08 | -82.76 | $0.69 | — |
| 2021-12-07 | -82.76 | $0.69 | — |
| 2021-12-06 | -82.76 | $0.69 | 829 |
| 2021-12-03 | -76.36 | $0.73 | 2202 |
| 2021-12-02 | -99.51 | $0.65 | 6726 |
| 2021-12-01 | -99.10 | $0.74 | 203 |
| 2021-11-30 | -100.00 | $0.73 | 40 |
| 2021-11-29 | -96.63 | $0.80 | — |
| 2021-11-26 | -96.63 | $0.80 | 2258 |
| 2021-11-24 | -76.06 | $0.88 | 2501 |
| 2021-11-23 | -100.00 | $0.80 | 6710 |
| 2021-11-22 | -100.00 | $0.87 | 2989 |
| 2021-11-19 | -91.13 | $0.90 | 3278 |
| 2021-11-18 | -95.53 | $0.91 | 4023 |
| 2021-11-17 | -95.53 | $0.91 | — |
| 2021-11-16 | -95.53 | $0.91 | 7360 |
| 2021-11-15 | -87.97 | $0.93 | 1750 |
| 2021-11-12 | -97.36 | $0.92 | 200 |
| 2021-11-11 | -100.00 | $0.91 | 3686 |
| 2021-11-10 | -88.75 | $0.96 | 893 |
| 2021-11-09 | -77.56 | $0.99 | — |
| 2021-11-08 | -73.00 | $0.99 | 1165 |
| 2021-11-05 | -32.18 | $1.08 | — |
| 2021-11-04 | -32.18 | $1.08 | 3170 |
| 2021-11-03 | -54.99 | $0.94 | 1050 |
| 2021-11-02 | -44.58 | $0.99 | 79 |
| 2021-11-01 | -57.63 | $0.92 | 4290 |
| 2021-10-29 | -42.17 | $1.00 | 8369 |
| 2021-10-28 | -32.13 | $1.05 | 415 |
| 2021-10-27 | -18.83 | $1.11 | 2230 |
| 2021-10-26 | -33.90 | $1.03 | 4150 |
| 2021-10-25 | -13.18 | $1.14 | 1509 |
| 2021-10-22 | -48.96 | $0.95 | 676 |
| 2021-10-21 | -30.13 | $1.05 | 6100 |
| 2021-10-20 | -18.83 | $1.11 | 2329 |
| 2021-10-19 | -30.13 | $1.05 | 20665 |
| 2021-10-18 | -9.60 | $1.15 | 1150 |
| 2021-10-15 | -24.95 | $1.07 | 2151 |
| 2021-10-14 | -11.52 | $1.14 | 42670 |
| 2021-10-13 | -14.66 | $0.97 | 4650 |
| 2021-10-12 | -20.53 | $0.95 | 3300 |
| 2021-10-11 | -54.97 | $0.81 | 663 |
| 2021-10-08 | -40.36 | $0.84 | 130 |
| 2021-10-07 | -60.51 | $0.74 | 4289 |
| 2021-10-06 | -25.59 | $0.90 | 2700 |
| 2021-10-05 | -44.78 | $0.81 | 2817 |
| 2021-10-04 | -30.06 | $0.88 | 312 |
| 2021-10-01 | -49.57 | $0.79 | 170 |
| 2021-09-30 | -72.71 | $0.68 | 5742 |
| 2021-09-29 | -39.19 | $0.84 | — |
| 2021-09-28 | -39.19 | $0.84 | 111 |
| 2021-09-27 | -28.05 | $0.87 | 2678 |
| 2021-09-24 | -23.10 | $0.89 | 12750 |
| 2021-09-23 | -18.15 | $0.92 | 2810 |
| 2021-09-22 | -18.92 | $0.86 | 415 |
| 2021-09-21 | -19.25 | $0.86 | 3160 |
| 2021-09-20 | -18.50 | $0.86 | 7217 |
| 2021-09-17 | -3.47 | $0.86 | 3092 |
| 2021-09-16 | -5.42 | $0.71 | 2350 |
| 2021-09-15 | -4.72 | $0.71 | 3433 |
| 2021-09-14 | 0.00 | $0.70 | 1266 |
| 2021-09-13 | -47.19 | $0.58 | 533 |
| 2021-09-10 | -57.34 | $0.55 | 1350 |
| 2021-09-09 | -14.29 | $0.64 | 1334 |
| 2021-09-08 | -8.92 | $0.66 | — |
| 2021-09-07 | -8.92 | $0.66 | — |
| 2021-09-03 | -8.92 | $0.66 | — |
| 2021-09-02 | -8.92 | $0.66 | — |
| 2021-09-01 | -8.90 | $0.66 | 300 |
| 2021-08-31 | -19.59 | $0.63 | 1310 |
| 2021-08-30 | -86.80 | $0.47 | — |
| 2021-08-27 | -86.80 | $0.47 | 890 |
| 2021-08-26 | -87.82 | $0.47 | — |
| 2021-08-25 | -87.82 | $0.47 | — |
| 2021-08-24 | -87.82 | $0.47 | — |
| 2021-08-23 | -87.82 | $0.47 | 11628 |
| 2021-08-20 | -0.22 | $0.63 | 834 |
| 2021-08-19 | -30.22 | $0.55 | 1680 |
| 2021-08-18 | -9.09 | $0.59 | 8896 |
| 2021-08-17 | -48.98 | $0.52 | 8239 |
| 2021-08-16 | -57.68 | $0.48 | 3089 |
| 2021-08-13 | -40.33 | $0.51 | 1009 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.25
2026-08-07
Close Price
$0.19
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
5.60
Average
19.99
Maximum
47.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 30.25 | $0.19 | 3500 |
| 2026-08-06 | 30.22 | $0.19 | 3500 |
| 2026-08-05 | 30.19 | $0.19 | — |
| 2026-08-04 | 30.17 | $0.19 | — |
| 2026-08-03 | 30.14 | $0.19 | 3500 |
| 2026-07-31 | 30.11 | $0.19 | 3500 |
| 2026-07-30 | 30.08 | $0.19 | — |
| 2026-07-29 | 30.04 | $0.19 | — |
| 2026-07-28 | 30.01 | $0.19 | 3500 |
| 2026-07-27 | 29.97 | $0.19 | — |
| 2026-07-24 | 29.93 | $0.19 | 3500 |
| 2026-07-23 | 29.89 | $0.19 | 3500 |
| 2026-07-22 | 29.84 | $0.19 | — |
| 2026-07-21 | 29.80 | $0.19 | — |
| 2026-07-20 | 29.75 | $0.19 | 3500 |
| 2026-07-17 | 29.70 | $0.19 | 3500 |
| 2026-07-16 | 29.64 | $0.19 | — |
| 2026-07-15 | 29.59 | $0.19 | — |
| 2026-07-14 | 29.53 | $0.19 | 3500 |
| 2026-07-13 | 29.47 | $0.19 | 3500 |
| 2026-07-10 | 29.40 | $0.19 | 3500 |
| 2026-07-09 | 29.33 | $0.19 | 3500 |
| 2026-07-08 | 29.26 | $0.19 | — |
| 2026-07-07 | 29.18 | $0.19 | — |
| 2026-07-06 | 29.10 | $0.19 | 3500 |
| 2026-07-02 | 29.01 | $0.19 | 3500 |
| 2026-07-01 | 28.93 | $0.19 | 3500 |
| 2026-06-30 | 28.83 | $0.19 | 3500 |
| 2026-06-29 | 28.73 | $0.19 | 3500 |
| 2026-06-26 | 28.63 | $0.19 | 3500 |
| 2026-06-25 | 28.52 | $0.19 | 3500 |
| 2026-06-24 | 28.40 | $0.19 | 3500 |
| 2026-06-23 | 28.28 | $0.19 | 3500 |
| 2026-06-22 | 28.15 | $0.19 | 3500 |
| 2026-06-18 | 28.02 | $0.19 | 3500 |
| 2026-06-17 | 27.87 | $0.19 | 3500 |
| 2026-06-16 | 27.72 | $0.19 | 3500 |
| 2026-06-15 | 27.57 | $0.19 | 3500 |
| 2026-06-12 | 27.40 | $0.19 | 3500 |
| 2026-06-11 | 27.23 | $0.19 | 3500 |
| 2026-06-10 | 27.04 | $0.19 | 3500 |
| 2026-06-09 | 26.85 | $0.19 | 3500 |
| 2026-06-08 | 26.65 | $0.19 | — |
| 2026-06-05 | 26.43 | $0.19 | 3500 |
| 2026-06-04 | 26.21 | $0.19 | 3500 |
| 2026-06-03 | 25.97 | $0.19 | 3500 |
| 2026-06-02 | 25.72 | $0.19 | 3500 |
| 2026-06-01 | 25.46 | $0.19 | 3500 |
| 2026-05-29 | 25.18 | $0.19 | 3500 |
| 2026-05-28 | 24.89 | $0.19 | 3500 |
| 2026-05-27 | 24.58 | $0.19 | 3500 |
| 2026-05-26 | 24.26 | $0.19 | — |
| 2026-05-22 | 23.92 | $0.19 | 20000 |
| 2026-05-21 | 23.56 | $0.19 | 3500 |
| 2026-05-20 | 23.08 | $0.19 | 3500 |
| 2026-05-19 | 22.58 | $0.19 | 3500 |
| 2026-05-18 | 22.06 | $0.19 | 3500 |
| 2026-05-15 | 21.51 | $0.19 | 388 |
| 2026-05-14 | 20.92 | $0.22 | 3500 |
| 2026-05-13 | 21.18 | $0.22 | 3500 |
| 2026-05-12 | 21.46 | $0.22 | 3500 |
| 2026-05-11 | 21.75 | $0.20 | 3500 |
| 2026-05-08 | 21.34 | $0.20 | 3500 |
| 2026-05-07 | 20.91 | $0.20 | — |
| 2026-05-06 | 20.46 | $0.20 | 4894 |
| 2026-05-05 | 19.99 | $0.22 | 4754 |
| 2026-05-04 | 19.92 | $0.22 | 4754 |
| 2026-05-01 | 19.65 | $0.27 | 2500 |
| 2026-04-30 | 19.68 | $0.27 | 2500 |
| 2026-04-29 | 19.71 | $0.27 | 2500 |
| 2026-04-28 | 19.74 | $0.27 | 2500 |
| 2026-04-27 | 19.77 | $0.27 | 2500 |
| 2026-04-24 | 19.80 | $0.27 | 3000 |
| 2026-04-23 | 19.84 | $0.26 | 2500 |
| 2026-04-22 | 20.11 | $0.26 | 2500 |
| 2026-04-21 | 20.39 | $0.26 | 2500 |
| 2026-04-20 | 20.69 | $0.25 | 1400 |
| 2026-04-17 | 21.47 | $0.23 | 2500 |
| 2026-04-16 | 21.88 | $0.23 | 2500 |
| 2026-04-15 | 22.32 | $0.23 | 2500 |
| 2026-04-14 | 22.78 | $0.26 | 2500 |
| 2026-04-13 | 23.04 | $0.26 | 2500 |
| 2026-04-10 | 23.30 | $0.26 | 2500 |
| 2026-04-09 | 23.58 | $0.26 | 2500 |
| 2026-04-08 | 23.88 | $0.26 | 2500 |
| 2026-04-07 | 24.19 | $0.26 | 2500 |
| 2026-04-06 | 24.52 | $0.26 | 2500 |
| 2026-04-02 | 24.86 | $0.28 | 5954 |
| 2026-04-01 | 25.23 | $0.25 | 10000 |
| 2026-03-31 | 26.43 | $0.26 | 2500 |
| 2026-03-30 | 27.73 | $0.26 | 2500 |
| 2026-03-27 | 29.10 | $0.26 | 2500 |
| 2026-03-26 | 30.53 | $0.26 | 2750 |
| 2026-03-25 | 32.05 | $0.27 | 2500 |
| 2026-03-24 | 33.17 | $0.27 | 2500 |
| 2026-03-23 | 34.35 | $0.27 | 5000 |
| 2026-03-20 | 35.59 | $0.26 | 2500 |
| 2026-03-19 | 37.02 | $0.26 | 2500 |
| 2026-03-18 | 38.53 | $0.26 | 2500 |
| 2026-03-17 | 40.11 | $0.26 | 2799 |
| 2026-03-16 | 41.78 | $0.31 | — |
| 2026-03-13 | 41.67 | $0.31 | 350 |
| 2026-03-12 | 41.56 | $0.31 | 350 |
| 2026-03-11 | 41.45 | $0.31 | 350 |
| 2026-03-10 | 41.33 | $0.31 | 350 |
| 2026-03-09 | 41.20 | $0.31 | 350 |
| 2026-03-06 | 41.07 | $0.31 | 350 |
| 2026-03-05 | 40.93 | $0.31 | 350 |
| 2026-03-04 | 40.78 | $0.31 | 8579 |
| 2026-03-03 | 40.62 | $0.31 | 10550 |
| 2026-03-02 | 41.11 | $0.32 | 10 |
| 2026-02-27 | 41.37 | $0.32 | 10 |
| 2026-02-26 | 41.64 | $0.32 | 10 |
| 2026-02-25 | 41.93 | $0.32 | 5360 |
| 2026-02-24 | 42.23 | $0.32 | 300 |
| 2026-02-23 | 42.53 | $0.29 | 10 |
| 2026-02-20 | 43.26 | $0.29 | 510 |
| 2026-02-19 | 44.03 | $0.30 | — |
| 2026-02-18 | 44.48 | $0.30 | — |
| 2026-02-17 | 44.95 | $0.30 | 9999 |
| 2026-02-13 | 45.46 | $0.30 | — |
| 2026-02-12 | 46.15 | $0.30 | — |
| 2026-02-11 | 46.88 | $0.30 | 3310 |
| 2026-02-10 | 47.65 | $0.34 | — |
| 2026-02-09 | 47.65 | $0.34 | — |
| 2026-02-06 | 47.65 | $0.34 | 25000 |
| 2026-02-05 | 47.65 | $0.33 | 4500 |
| 2026-02-04 | 46.16 | $0.32 | 17000 |
| 2026-02-03 | 44.64 | $0.26 | 4500 |
| 2026-02-02 | 43.49 | $0.20 | 3700 |
| 2026-01-30 | 42.60 | $0.21 | 17000 |
| 2026-01-29 | 41.14 | $0.21 | 3500 |
| 2026-01-28 | 39.88 | $0.18 | 4000 |
| 2026-01-27 | 38.94 | $0.14 | 5200 |
| 2026-01-26 | 38.67 | $0.15 | 31700 |
| 2026-01-23 | 37.48 | $0.13 | 5000 |
| 2026-01-22 | 36.94 | $0.13 | 5000 |
| 2026-01-21 | 36.37 | $0.13 | 5000 |
| 2026-01-20 | 35.95 | $0.13 | 35003 |
| 2026-01-16 | 35.51 | $0.12 | 26000 |
| 2026-01-15 | 36.00 | $0.11 | 5000 |
| 2026-01-14 | 37.17 | $0.12 | 5000 |
| 2026-01-13 | 36.92 | $0.12 | 5000 |
| 2026-01-12 | 36.65 | $0.12 | 5000 |
| 2026-01-09 | 36.37 | $0.11 | 5000 |
| 2026-01-08 | 36.36 | $0.11 | 5000 |
| 2026-01-07 | 36.35 | $0.11 | 5000 |
| 2026-01-06 | 36.34 | $0.11 | — |
| 2026-01-05 | 36.32 | $0.11 | 27210 |
| 2026-01-02 | 36.31 | $0.11 | 5000 |
| 2025-12-31 | 36.58 | $0.11 | 5000 |
| 2025-12-30 | 36.87 | $0.11 | 5000 |
| 2025-12-29 | 37.17 | $0.11 | 5000 |
| 2025-12-26 | 37.49 | $0.11 | 5000 |
| 2025-12-24 | 37.82 | $0.12 | 8000 |
| 2025-12-23 | 37.59 | $0.12 | 8268 |
| 2025-12-22 | 37.35 | $0.13 | 8268 |
| 2025-12-19 | 35.70 | $0.12 | 8268 |
| 2025-12-18 | 34.20 | $0.12 | 8268 |
| 2025-12-17 | 32.62 | $0.12 | 8268 |
| 2025-12-16 | 30.96 | $0.11 | 8268 |
| 2025-12-15 | 29.45 | $0.11 | — |
| 2025-12-12 | 27.86 | $0.11 | — |
| 2025-12-11 | 26.18 | $0.11 | — |
| 2025-12-10 | 24.41 | $0.11 | 8268 |
| 2025-12-09 | 22.55 | $0.11 | 8268 |
| 2025-12-08 | 20.59 | $0.11 | 8268 |
| 2025-12-05 | 18.53 | $0.11 | 43000 |
| 2025-12-04 | 16.36 | $0.17 | 13336 |
| 2025-12-03 | 14.08 | $0.10 | 197 |
| 2025-12-02 | 14.72 | $0.10 | 197 |
| 2025-12-01 | 15.38 | $0.10 | 197 |
| 2025-11-28 | 16.09 | $0.10 | 197 |
| 2025-11-26 | 16.83 | $0.10 | 1350 |
| 2025-11-25 | 17.61 | $0.09 | 11100 |
| 2025-11-24 | 17.37 | $0.10 | 197 |
| 2025-11-21 | 17.84 | $0.10 | 197 |
| 2025-11-20 | 18.33 | $0.10 | 197 |
| 2025-11-19 | 18.85 | $0.10 | 197 |
| 2025-11-18 | 19.40 | $0.10 | 197 |
| 2025-11-17 | 19.98 | $0.10 | 197 |
| 2025-11-14 | 20.59 | $0.10 | 197 |
| 2025-11-13 | 21.23 | $0.10 | 1000 |
| 2025-11-12 | 21.90 | $0.09 | 197 |
| 2025-11-11 | 22.07 | $0.09 | 197 |
| 2025-11-10 | 22.24 | $0.10 | 220 |
| 2025-11-07 | 23.38 | $0.10 | 220 |
| 2025-11-06 | 24.59 | $0.10 | 220 |
| 2025-11-05 | 25.86 | $0.10 | 220 |
| 2025-11-04 | 27.19 | $0.10 | 220 |
| 2025-11-03 | 28.59 | $0.10 | 220 |
| 2025-10-31 | 30.07 | $0.10 | 220 |
| 2025-10-30 | 31.63 | $0.10 | 1745 |
| 2025-10-29 | 33.27 | $0.10 | 700 |
| 2025-10-28 | 34.17 | $0.11 | — |
| 2025-10-27 | 34.32 | $0.11 | 771 |
| 2025-10-24 | 34.48 | $0.12 | 1675 |
| 2025-10-23 | 33.40 | $0.12 | — |
| 2025-10-22 | 32.38 | $0.12 | — |
| 2025-10-21 | 31.30 | $0.12 | — |
| 2025-10-20 | 30.17 | $0.12 | — |
| 2025-10-17 | 28.98 | $0.12 | — |
| 2025-10-16 | 27.73 | $0.12 | — |
| 2025-10-15 | 26.41 | $0.12 | — |
| 2025-10-14 | 25.02 | $0.12 | 15000 |
| 2025-10-13 | 23.56 | $0.12 | — |
| 2025-10-10 | 22.61 | $0.12 | 200 |
| 2025-10-09 | 21.61 | $0.10 | 100 |
| 2025-10-08 | 21.23 | $0.09 | 4941 |
| 2025-10-07 | 21.18 | $0.08 | — |
| 2025-10-06 | 21.96 | $0.08 | 12500 |
| 2025-10-03 | 22.78 | $0.08 | 1000 |
| 2025-10-02 | 23.29 | $0.07 | 1040 |
| 2025-10-01 | 22.59 | $0.09 | — |
| 2025-09-30 | 22.78 | $0.09 | — |
| 2025-09-29 | 22.98 | $0.09 | 8539 |
| 2025-09-26 | 23.19 | $0.09 | — |
| 2025-09-25 | 23.79 | $0.09 | — |
| 2025-09-24 | 24.43 | $0.09 | — |
| 2025-09-23 | 25.10 | $0.09 | 210 |
| 2025-09-22 | 25.80 | $0.08 | 34422 |
| 2025-09-19 | 25.35 | $0.08 | — |
| 2025-09-18 | 24.88 | $0.08 | 47683 |
| 2025-09-17 | 24.38 | $0.08 | — |
| 2025-09-16 | 23.50 | $0.08 | — |
| 2025-09-15 | 22.57 | $0.08 | 5000 |
| 2025-09-12 | 21.60 | $0.08 | — |
| 2025-09-11 | 20.58 | $0.08 | 331 |
| 2025-09-10 | 19.50 | $0.09 | — |
| 2025-09-09 | 19.21 | $0.09 | — |
| 2025-09-08 | 18.91 | $0.09 | — |
| 2025-09-05 | 18.59 | $0.09 | — |
| 2025-09-04 | 18.26 | $0.09 | — |
| 2025-09-03 | 17.91 | $0.09 | — |
| 2025-09-02 | 17.54 | $0.09 | 5000 |
| 2025-08-29 | 17.15 | $0.09 | — |
| 2025-08-28 | 16.74 | $0.09 | — |
| 2025-08-27 | 16.30 | $0.09 | — |
| 2025-08-26 | 15.85 | $0.09 | — |
| 2025-08-25 | 15.37 | $0.09 | 340 |
| 2025-08-22 | 14.86 | $0.09 | 5000 |
| 2025-08-21 | 14.31 | $0.09 | 5000 |
| 2025-08-20 | 13.73 | $0.09 | 4000 |
| 2025-08-19 | 13.11 | $0.09 | 4000 |
| 2025-08-18 | 12.47 | $0.09 | 4000 |
| 2025-08-15 | 11.79 | $0.10 | — |
| 2025-08-14 | 12.11 | $0.10 | — |
| 2025-08-13 | 12.44 | $0.10 | — |
| 2025-08-12 | 12.80 | $0.10 | — |
| 2025-08-11 | 13.17 | $0.10 | 3900 |
| 2025-08-08 | 13.56 | $0.10 | 45000 |
| 2025-08-07 | 13.14 | $0.10 | 1000 |
| 2025-08-06 | 12.81 | $0.09 | — |
| 2025-08-05 | 13.13 | $0.09 | 2744 |
| 2025-08-04 | 13.48 | $0.09 | — |
| 2025-08-01 | 13.84 | $0.09 | — |
| 2025-07-31 | 14.22 | $0.09 | — |
| 2025-07-30 | 14.61 | $0.09 | 100 |
| 2025-07-29 | 15.04 | $0.09 | — |
| 2025-07-28 | 15.48 | $0.09 | 10000 |
| 2025-07-25 | 15.94 | $0.10 | — |
| 2025-07-24 | 15.72 | $0.10 | 1000 |
| 2025-07-23 | 15.48 | $0.10 | — |
| 2025-07-22 | 15.23 | $0.10 | 1000 |
| 2025-07-21 | 14.97 | $0.09 | 10000 |
| 2025-07-18 | 15.25 | $0.09 | 10000 |
| 2025-07-17 | 15.55 | $0.10 | 10000 |
| 2025-07-16 | 15.42 | $0.10 | 10000 |
| 2025-07-15 | 15.29 | $0.09 | 10000 |
| 2025-07-14 | 16.06 | $0.09 | 10000 |
| 2025-07-11 | 16.87 | $0.09 | 10000 |
| 2025-07-10 | 17.73 | $0.10 | — |
| 2025-07-09 | 17.57 | $0.10 | 10000 |
| 2025-07-08 | 17.40 | $0.09 | 10000 |
| 2025-07-07 | 17.86 | $0.09 | 10000 |
| 2025-07-03 | 18.34 | $0.09 | 595 |
| 2025-07-02 | 18.84 | $0.09 | 10000 |
| 2025-07-01 | 18.98 | $0.09 | — |
| 2025-06-30 | 19.13 | $0.09 | 1100 |
| 2025-06-27 | 19.29 | $0.08 | 635 |
| 2025-06-26 | 17.86 | $0.09 | 3500 |
| 2025-06-25 | 17.58 | $0.08 | 5200 |
| 2025-06-24 | 16.70 | $0.09 | — |
| 2025-06-23 | 16.17 | $0.09 | — |
| 2025-06-20 | 15.61 | $0.09 | — |
| 2025-06-18 | 15.02 | $0.09 | 10000 |
| 2025-06-17 | 14.41 | $0.09 | 3300 |
| 2025-06-16 | 13.76 | $0.09 | — |
| 2025-06-13 | 14.22 | $0.09 | — |
| 2025-06-12 | 14.70 | $0.09 | — |
| 2025-06-11 | 15.21 | $0.09 | — |
| 2025-06-10 | 15.75 | $0.09 | — |
| 2025-06-09 | 16.32 | $0.09 | 4000 |
| 2025-06-06 | 16.92 | $0.09 | — |
| 2025-06-05 | 16.84 | $0.09 | — |
| 2025-06-04 | 16.77 | $0.09 | — |
| 2025-06-03 | 16.69 | $0.09 | — |
| 2025-06-02 | 16.60 | $0.09 | — |
| 2025-05-30 | 16.51 | $0.09 | — |
| 2025-05-29 | 16.42 | $0.09 | — |
| 2025-05-28 | 16.32 | $0.09 | — |
| 2025-05-27 | 16.22 | $0.09 | 10000 |
| 2025-05-23 | 16.11 | $0.09 | — |
| 2025-05-22 | 15.99 | $0.09 | — |
| 2025-05-21 | 15.87 | $0.09 | 277 |
| 2025-05-20 | 15.74 | $0.10 | — |
| 2025-05-19 | 16.45 | $0.10 | 4020 |
| 2025-05-16 | 17.18 | $0.09 | — |
| 2025-05-15 | 17.21 | $0.09 | — |
| 2025-05-14 | 17.24 | $0.09 | — |
| 2025-05-13 | 17.27 | $0.09 | 1450 |
| 2025-05-12 | 17.30 | $0.10 | — |
| 2025-05-09 | 18.02 | $0.10 | — |
| 2025-05-08 | 18.78 | $0.10 | — |
| 2025-05-07 | 19.58 | $0.10 | — |
| 2025-05-06 | 20.43 | $0.10 | 150 |
| 2025-05-05 | 21.32 | $0.10 | — |
| 2025-05-02 | 22.36 | $0.10 | — |
| 2025-05-01 | 23.45 | $0.10 | — |
| 2025-04-30 | 24.61 | $0.10 | — |
| 2025-04-29 | 25.82 | $0.10 | — |
| 2025-04-28 | 27.10 | $0.10 | 150 |
| 2025-04-25 | 28.45 | $0.11 | — |
| 2025-04-24 | 28.22 | $0.11 | — |
| 2025-04-23 | 27.98 | $0.11 | 1501 |
| 2025-04-22 | 27.73 | $0.09 | — |
| 2025-04-21 | 27.56 | $0.09 | — |
| 2025-04-17 | 27.38 | $0.09 | — |
| 2025-04-16 | 27.20 | $0.09 | — |
| 2025-04-15 | 27.00 | $0.09 | — |
| 2025-04-14 | 26.79 | $0.09 | — |
| 2025-04-11 | 26.57 | $0.09 | — |
| 2025-04-10 | 26.34 | $0.09 | — |
| 2025-04-09 | 26.10 | $0.09 | — |
| 2025-04-08 | 25.85 | $0.09 | — |
| 2025-04-07 | 25.58 | $0.09 | — |
| 2025-04-04 | 25.30 | $0.09 | — |
| 2025-04-03 | 25.00 | $0.09 | 11434 |
| 2025-04-02 | 24.69 | $0.11 | — |
| 2025-04-01 | 24.46 | $0.11 | 10000 |
| 2025-03-31 | 24.22 | $0.11 | — |
| 2025-03-28 | 23.97 | $0.11 | 10000 |
| 2025-03-27 | 23.70 | $0.11 | — |
| 2025-03-26 | 23.43 | $0.11 | — |
| 2025-03-25 | 23.13 | $0.11 | — |
| 2025-03-24 | 22.82 | $0.11 | 10000 |
| 2025-03-21 | 22.50 | $0.11 | 10000 |
| 2025-03-20 | 22.15 | $0.11 | 10000 |
| 2025-03-19 | 21.79 | $0.11 | 10000 |
| 2025-03-18 | 21.41 | $0.11 | 10000 |
| 2025-03-17 | 21.02 | $0.11 | 10000 |
| 2025-03-14 | 20.59 | $0.11 | — |
| 2025-03-13 | 20.15 | $0.11 | 10000 |
| 2025-03-12 | 19.69 | $0.11 | — |
| 2025-03-11 | 19.20 | $0.11 | — |
| 2025-03-10 | 18.68 | $0.11 | 10000 |
| 2025-03-07 | 18.14 | $0.11 | — |
| 2025-03-06 | 17.56 | $0.11 | — |
| 2025-03-05 | 16.96 | $0.11 | 170 |
| 2025-03-04 | 16.33 | $0.10 | — |
| 2025-03-03 | 16.32 | $0.10 | — |
| 2025-02-28 | 16.31 | $0.10 | — |
| 2025-02-27 | 16.31 | $0.10 | — |
| 2025-02-26 | 16.30 | $0.10 | — |
| 2025-02-25 | 16.29 | $0.10 | — |
| 2025-02-24 | 16.28 | $0.10 | — |
| 2025-02-21 | 16.27 | $0.10 | — |
| 2025-02-20 | 16.26 | $0.10 | — |
| 2025-02-19 | 16.25 | $0.10 | — |
| 2025-02-18 | 16.24 | $0.10 | 500 |
| 2025-02-14 | 16.23 | $0.10 | — |
| 2025-02-13 | 16.16 | $0.10 | — |
| 2025-02-12 | 16.10 | $0.10 | — |
| 2025-02-11 | 16.02 | $0.10 | 1002 |
| 2025-02-10 | 15.95 | $0.09 | — |
| 2025-02-07 | 16.19 | $0.09 | — |
| 2025-02-06 | 16.45 | $0.09 | 10 |
| 2025-02-05 | 16.72 | $0.13 | 200 |
| 2025-02-04 | 15.43 | $0.12 | 200 |
| 2025-02-03 | 14.06 | $0.13 | — |
| 2025-01-31 | 12.90 | $0.13 | — |
| 2025-01-30 | 11.68 | $0.13 | 5406 |
| 2025-01-29 | 10.39 | $0.12 | — |
| 2025-01-28 | 10.77 | $0.12 | — |
| 2025-01-27 | 11.16 | $0.12 | — |
| 2025-01-24 | 11.58 | $0.12 | — |
| 2025-01-23 | 12.02 | $0.12 | — |
| 2025-01-22 | 12.49 | $0.12 | 1380 |
| 2025-01-21 | 12.98 | $0.10 | — |
| 2025-01-17 | 12.68 | $0.10 | — |
| 2025-01-16 | 12.36 | $0.10 | — |
| 2025-01-15 | 12.03 | $0.10 | — |
| 2025-01-14 | 11.68 | $0.10 | — |
| 2025-01-13 | 11.31 | $0.10 | 800 |
| 2025-01-10 | 10.93 | $0.12 | 150 |
| 2025-01-08 | 10.91 | $0.11 | 500 |
| 2025-01-07 | 10.65 | $0.11 | 5080 |
| 2025-01-06 | 10.37 | $0.12 | — |
| 2025-01-03 | 10.44 | $0.12 | 22 |
| 2025-01-02 | 10.50 | $0.13 | 150 |
| 2024-12-31 | 10.92 | $0.11 | 1567 |
| 2024-12-30 | 10.54 | $0.12 | 1575 |
| 2024-12-27 | 10.45 | $0.12 | 2287 |
| 2024-12-26 | 10.35 | $0.12 | 2643 |
| 2024-12-24 | 10.25 | $0.12 | 492 |
| 2024-12-23 | 10.14 | $0.12 | 1000 |
| 2024-12-20 | 9.94 | $0.13 | 3000 |
| 2024-12-19 | 10.05 | $0.13 | — |
| 2024-12-18 | 10.08 | $0.13 | 1600 |
| 2024-12-17 | 10.11 | $0.15 | — |
| 2024-12-16 | 10.57 | $0.15 | — |
| 2024-12-13 | 11.05 | $0.15 | 100 |
| 2024-12-12 | 11.56 | $0.14 | — |
| 2024-12-11 | 12.08 | $0.14 | — |
| 2024-12-10 | 12.63 | $0.14 | 400 |
| 2024-12-09 | 13.22 | $0.15 | 500 |
| 2024-12-06 | 13.83 | $0.15 | — |
| 2024-12-05 | 14.45 | $0.15 | — |
| 2024-12-04 | 15.10 | $0.15 | 714 |
| 2024-12-03 | 15.79 | $0.11 | — |
| 2024-12-02 | 15.75 | $0.11 | 750 |
| 2024-11-29 | 15.72 | $0.12 | — |
| 2024-11-27 | 15.91 | $0.12 | 18 |
| 2024-11-26 | 16.11 | $0.15 | 12000 |
| 2024-11-25 | 16.80 | $0.17 | 300 |
| 2024-11-22 | 17.35 | $0.18 | 400 |
| 2024-11-21 | 17.53 | $0.17 | 2600 |
| 2024-11-20 | 17.97 | $0.15 | — |
| 2024-11-19 | 18.88 | $0.15 | 7106 |
| 2024-11-18 | 19.84 | $0.11 | 4028 |
| 2024-11-15 | 19.65 | $0.15 | 1000 |
| 2024-11-14 | 20.55 | $0.15 | 2500 |
| 2024-11-13 | 21.49 | $0.14 | — |
| 2024-11-12 | 21.55 | $0.14 | — |
| 2024-11-11 | 21.60 | $0.14 | 40 |
| 2024-11-08 | 21.66 | $0.11 | — |
| 2024-11-07 | 20.33 | $0.11 | 255 |
| 2024-11-06 | 18.94 | $0.15 | — |
| 2024-11-05 | 18.33 | $0.15 | — |
| 2024-11-04 | 17.70 | $0.15 | — |
| 2024-11-01 | 17.02 | $0.15 | — |
| 2024-10-31 | 16.32 | $0.15 | — |
| 2024-10-30 | 15.57 | $0.15 | — |
| 2024-10-29 | 14.79 | $0.15 | 952 |
| 2024-10-28 | 13.96 | $0.18 | — |
| 2024-10-25 | 13.68 | $0.18 | — |
| 2024-10-24 | 13.39 | $0.18 | — |
| 2024-10-23 | 13.07 | $0.18 | — |
| 2024-10-22 | 12.74 | $0.18 | — |
| 2024-10-21 | 12.40 | $0.18 | — |
| 2024-10-18 | 12.03 | $0.18 | — |
| 2024-10-17 | 11.65 | $0.18 | 500 |
| 2024-10-16 | 11.25 | $0.15 | — |
| 2024-10-15 | 11.72 | $0.15 | 100 |
| 2024-10-14 | 12.22 | $0.15 | 422 |
| 2024-10-11 | 12.58 | $0.15 | 3200 |
| 2024-10-10 | 12.96 | $0.12 | — |
| 2024-10-09 | 12.14 | $0.12 | 8961 |
| 2024-10-08 | 11.28 | $0.13 | 100 |
| 2024-10-07 | 11.05 | $0.15 | 250 |
| 2024-10-04 | 11.62 | $0.14 | — |
| 2024-10-03 | 11.54 | $0.14 | — |
| 2024-10-02 | 11.47 | $0.14 | — |
| 2024-10-01 | 11.39 | $0.14 | — |
| 2024-09-30 | 11.30 | $0.14 | — |
| 2024-09-27 | 11.21 | $0.14 | — |
| 2024-09-26 | 11.12 | $0.14 | — |
| 2024-09-25 | 11.02 | $0.14 | — |
| 2024-09-24 | 10.92 | $0.14 | — |
| 2024-09-23 | 10.81 | $0.14 | 666 |
| 2024-09-20 | 10.69 | $0.14 | — |
| 2024-09-19 | 10.73 | $0.14 | — |
| 2024-09-18 | 10.77 | $0.14 | — |
| 2024-09-17 | 10.80 | $0.14 | 200 |
| 2024-09-16 | 10.85 | $0.14 | 100 |
| 2024-09-13 | 10.97 | $0.16 | — |
| 2024-09-12 | 11.54 | $0.16 | — |
| 2024-09-11 | 12.14 | $0.16 | — |
| 2024-09-10 | 12.77 | $0.16 | 400 |
| 2024-09-09 | 13.44 | $0.14 | 135 |
| 2024-09-06 | 14.13 | $0.15 | 104 |
| 2024-09-05 | 14.62 | $0.14 | 40 |
| 2024-09-04 | 14.95 | $0.16 | — |
| 2024-09-03 | 15.70 | $0.16 | 422 |
| 2024-08-30 | 16.48 | $0.19 | — |
| 2024-08-29 | 16.75 | $0.19 | 950 |
| 2024-08-28 | 17.04 | $0.18 | — |
| 2024-08-27 | 17.55 | $0.18 | 5062 |
| 2024-08-26 | 18.09 | $0.18 | — |
| 2024-08-23 | 17.72 | $0.18 | 1500 |
| 2024-08-22 | 17.33 | $0.19 | 10 |
| 2024-08-21 | 16.84 | $0.16 | — |
| 2024-08-20 | 16.72 | $0.16 | — |
| 2024-08-19 | 16.59 | $0.16 | — |
| 2024-08-16 | 16.45 | $0.16 | 800 |
| 2024-08-15 | 16.31 | $0.20 | — |
| 2024-08-14 | 15.13 | $0.20 | 210 |
| 2024-08-13 | 13.89 | $0.14 | — |
| 2024-08-12 | 14.23 | $0.14 | — |
| 2024-08-09 | 14.60 | $0.14 | — |
| 2024-08-08 | 14.98 | $0.14 | — |
| 2024-08-07 | 15.38 | $0.14 | — |
| 2024-08-06 | 15.80 | $0.14 | — |
| 2024-08-05 | 16.25 | $0.14 | 19050 |
| 2024-08-02 | 16.72 | $0.14 | — |
| 2024-08-01 | 16.97 | $0.14 | — |
| 2024-07-31 | 17.23 | $0.14 | 815 |
| 2024-07-30 | 17.51 | $0.17 | — |
| 2024-07-29 | 18.21 | $0.17 | 242 |
| 2024-07-26 | 18.94 | $0.15 | — |
| 2024-07-25 | 18.74 | $0.15 | — |
| 2024-07-24 | 18.53 | $0.15 | — |
| 2024-07-23 | 18.30 | $0.15 | 10 |
| 2024-07-22 | 18.07 | $0.19 | — |
| 2024-07-19 | 18.98 | $0.19 | — |
| 2024-07-18 | 19.94 | $0.19 | — |
| 2024-07-17 | 20.95 | $0.19 | — |
| 2024-07-16 | 22.02 | $0.19 | 455 |
| 2024-07-15 | 23.14 | $0.14 | 300 |
| 2024-07-12 | 22.37 | $0.16 | — |
| 2024-07-11 | 22.21 | $0.16 | — |
| 2024-07-10 | 22.05 | $0.16 | — |
| 2024-07-09 | 21.88 | $0.16 | — |
| 2024-07-08 | 21.70 | $0.16 | — |
| 2024-07-05 | 21.52 | $0.16 | — |
| 2024-07-03 | 21.32 | $0.16 | — |
| 2024-07-02 | 21.11 | $0.16 | — |
| 2024-07-01 | 20.89 | $0.16 | 23 |
| 2024-06-28 | 20.66 | $0.16 | 100 |
| 2024-06-27 | 20.44 | $0.15 | — |
| 2024-06-26 | 19.63 | $0.15 | 4000 |
| 2024-06-25 | 18.78 | $0.20 | — |
| 2024-06-24 | 18.98 | $0.20 | — |
| 2024-06-21 | 19.18 | $0.20 | — |
| 2024-06-20 | 19.40 | $0.20 | — |
| 2024-06-18 | 19.62 | $0.20 | — |
| 2024-06-17 | 19.86 | $0.20 | 400 |
| 2024-06-14 | 20.11 | $0.20 | — |
| 2024-06-13 | 20.35 | $0.20 | — |
| 2024-06-12 | 20.60 | $0.20 | — |
| 2024-06-11 | 20.87 | $0.20 | — |
| 2024-06-10 | 21.14 | $0.20 | — |
| 2024-06-07 | 21.43 | $0.20 | 50 |
| 2024-06-06 | 21.74 | $0.19 | — |
| 2024-06-05 | 21.96 | $0.19 | 2020 |
| 2024-06-04 | 22.20 | $0.24 | 1140 |
| 2024-06-03 | 23.08 | $0.18 | — |
| 2024-05-31 | 22.80 | $0.18 | — |
| 2024-05-30 | 22.50 | $0.18 | — |
| 2024-05-29 | 22.19 | $0.18 | — |
| 2024-05-28 | 21.86 | $0.18 | — |
| 2024-05-24 | 21.51 | $0.18 | — |
| 2024-05-23 | 21.14 | $0.18 | — |
| 2024-05-22 | 20.76 | $0.18 | 2400 |
| 2024-05-21 | 20.35 | $0.19 | — |
| 2024-05-20 | 19.98 | $0.19 | 890 |
| 2024-05-17 | 19.59 | $0.24 | — |
| 2024-05-16 | 19.94 | $0.24 | 575 |
| 2024-05-15 | 20.31 | $0.24 | — |
| 2024-05-14 | 20.70 | $0.24 | 200 |
| 2024-05-13 | 21.10 | $0.23 | — |
| 2024-05-10 | 21.96 | $0.23 | 154 |
| 2024-05-09 | 22.86 | $0.35 | 100 |
| 2024-05-08 | 22.22 | $0.27 | — |
| 2024-05-07 | 22.68 | $0.27 | — |
| 2024-05-06 | 23.15 | $0.27 | — |
| 2024-05-03 | 23.65 | $0.27 | 1600 |
| 2024-05-02 | 24.18 | $0.30 | — |
| 2024-05-01 | 24.11 | $0.30 | 1650 |
| 2024-04-30 | 24.04 | $0.30 | — |
| 2024-04-29 | 23.97 | $0.30 | 3300 |
| 2024-04-26 | 23.89 | $0.32 | 50 |
| 2024-04-25 | 23.49 | $0.32 | — |
| 2024-04-24 | 23.04 | $0.32 | — |
| 2024-04-23 | 22.57 | $0.32 | 119 |
| 2024-04-22 | 22.08 | $0.30 | 595 |
| 2024-04-19 | 21.70 | $0.22 | 161 |
| 2024-04-18 | 22.78 | $0.24 | 262 |
| 2024-04-17 | 23.49 | $0.26 | 40 |
| 2024-04-16 | 23.73 | $0.25 | — |
| 2024-04-15 | 24.24 | $0.25 | — |
| 2024-04-12 | 24.78 | $0.25 | 1000 |
| 2024-04-11 | 25.34 | $0.29 | 20 |
| 2024-04-10 | 24.81 | $0.28 | — |
| 2024-04-09 | 24.46 | $0.28 | — |
| 2024-04-08 | 24.08 | $0.28 | 500 |
| 2024-04-05 | 23.69 | $0.29 | 200 |
| 2024-04-04 | 23.01 | $0.28 | — |
| 2024-04-03 | 22.45 | $0.28 | — |
| 2024-04-02 | 21.86 | $0.28 | 20 |
| 2024-04-01 | 21.24 | $0.29 | 330 |
| 2024-03-28 | 20.59 | $0.28 | 30 |
| 2024-03-27 | 19.56 | $0.28 | 160 |
| 2024-03-26 | 18.57 | $0.25 | 1010 |
| 2024-03-25 | 17.69 | $0.22 | — |
| 2024-03-22 | 17.36 | $0.22 | 5310 |
| 2024-03-21 | 17.01 | $0.24 | — |
| 2024-03-20 | 17.75 | $0.24 | — |
| 2024-03-19 | 18.54 | $0.24 | — |
| 2024-03-18 | 19.37 | $0.24 | 750 |
| 2024-03-15 | 20.24 | $0.31 | — |
| 2024-03-14 | 18.33 | $0.31 | — |
| 2024-03-13 | 16.31 | $0.31 | 120 |
| 2024-03-12 | 14.19 | $0.23 | 1250 |
| 2024-03-11 | 13.41 | $0.24 | — |
| 2024-03-08 | 12.14 | $0.24 | — |
| 2024-03-07 | 10.80 | $0.24 | — |
| 2024-03-06 | 9.40 | $0.24 | 192 |
| 2024-03-05 | 7.91 | $0.20 | — |
| 2024-03-04 | 7.34 | $0.20 | 1766 |
| 2024-03-01 | 6.73 | $0.18 | — |
| 2024-02-29 | 7.04 | $0.18 | 500 |
| 2024-02-28 | 7.37 | $0.18 | 125 |
| 2024-02-27 | 7.71 | $0.18 | 500 |
| 2024-02-26 | 7.88 | $0.18 | 99 |
| 2024-02-23 | 8.23 | $0.18 | — |
| 2024-02-22 | 8.41 | $0.18 | — |
| 2024-02-21 | 8.59 | $0.18 | — |
| 2024-02-20 | 8.79 | $0.18 | 1650 |
| 2024-02-16 | 8.99 | $0.19 | — |
| 2024-02-15 | 9.14 | $0.19 | — |
| 2024-02-14 | 9.29 | $0.19 | — |
| 2024-02-13 | 9.45 | $0.19 | 2000 |
| 2024-02-12 | 9.62 | $0.18 | 350 |
| 2024-02-09 | 9.46 | $0.18 | — |
| 2024-02-08 | 9.39 | $0.18 | — |
| 2024-02-07 | 9.32 | $0.18 | 136 |
| 2024-02-06 | 9.24 | $0.19 | — |
| 2024-02-05 | 9.32 | $0.19 | 99 |
| 2024-02-02 | 9.40 | $0.18 | 130 |
| 2024-02-01 | 9.25 | $0.18 | 10 |
| 2024-01-31 | 9.17 | $0.19 | — |
| 2024-01-30 | 9.17 | $0.19 | — |
| 2024-01-29 | 9.17 | $0.19 | 1100 |
| 2024-01-26 | 9.16 | $0.17 | 40 |
| 2024-01-25 | 8.77 | $0.18 | 15 |
| 2024-01-24 | 8.53 | $0.20 | 2000 |
| 2024-01-23 | 8.68 | $0.22 | — |
| 2024-01-22 | 8.92 | $0.22 | 1300 |
| 2024-01-19 | 9.17 | $0.20 | 101 |
| 2024-01-18 | 9.37 | $0.20 | — |
| 2024-01-17 | 9.61 | $0.20 | — |
| 2024-01-16 | 9.86 | $0.20 | 1007 |
| 2024-01-12 | 10.12 | $0.21 | — |
| 2024-01-11 | 10.53 | $0.21 | 1045 |
| 2024-01-10 | 10.96 | $0.23 | 150 |
| 2024-01-09 | 11.42 | $0.18 | 5110 |
| 2024-01-08 | 11.10 | $0.21 | 1200 |
| 2024-01-05 | 11.21 | $0.23 | — |
| 2024-01-04 | 11.77 | $0.23 | — |
| 2024-01-03 | 12.36 | $0.23 | 10 |
| 2024-01-02 | 12.98 | $0.20 | 6010 |
| 2023-12-29 | 13.57 | $0.21 | 120 |
| 2023-12-28 | 14.01 | $0.21 | 100 |
| 2023-12-27 | 14.31 | $0.19 | — |
| 2023-12-26 | 14.15 | $0.19 | 600 |
| 2023-12-22 | 13.97 | $0.20 | — |
| 2023-12-21 | 14.21 | $0.20 | 20 |
| 2023-12-20 | 14.45 | $0.28 | 140 |
| 2023-12-19 | 14.10 | $0.21 | 12601 |
| 2023-12-18 | 14.34 | $0.21 | — |
| 2023-12-15 | 14.63 | $0.21 | — |
| 2023-12-14 | 14.94 | $0.21 | — |
| 2023-12-13 | 15.26 | $0.21 | — |
| 2023-12-12 | 15.60 | $0.21 | 100 |
| 2023-12-11 | 15.96 | $0.22 | — |
| 2023-12-08 | 16.61 | $0.22 | 2000 |
| 2023-12-07 | 17.28 | $0.18 | 2510 |
| 2023-12-06 | 17.10 | $0.17 | 25 |
| 2023-12-05 | 16.52 | $0.18 | 7061 |
| 2023-12-04 | 15.90 | $0.22 | 500 |
| 2023-12-01 | 16.50 | $0.22 | — |
| 2023-11-30 | 16.94 | $0.22 | — |
| 2023-11-29 | 17.39 | $0.22 | 3000 |
| 2023-11-28 | 17.87 | $0.22 | 550 |
| 2023-11-27 | 18.40 | $0.23 | 201 |
| 2023-11-24 | 18.63 | $0.22 | — |
| 2023-11-22 | 18.71 | $0.22 | 1700 |
| 2023-11-21 | 18.80 | $0.27 | 23 |
| 2023-11-20 | 19.50 | $0.31 | 250 |
| 2023-11-17 | 20.24 | $0.22 | 520 |
| 2023-11-16 | 20.23 | $0.25 | — |
| 2023-11-15 | 21.25 | $0.25 | — |
| 2023-11-14 | 22.33 | $0.25 | 50 |
| 2023-11-13 | 23.46 | $0.26 | 769 |
| 2023-11-10 | 24.46 | $0.26 | 714 |
| 2023-11-09 | 25.59 | $0.26 | — |
| 2023-11-08 | 26.63 | $0.26 | 5235 |
| 2023-11-07 | 27.72 | $0.25 | — |
| 2023-11-06 | 27.84 | $0.25 | 1000 |
| 2023-11-03 | 27.96 | $0.25 | 20 |
| 2023-11-02 | 28.09 | $0.25 | 300 |
| 2023-11-01 | 28.23 | $0.25 | 1850 |
| 2023-10-31 | 28.37 | $0.25 | 1600 |
| 2023-10-30 | 28.54 | $0.25 | — |
| 2023-10-27 | 28.79 | $0.25 | 500 |
| 2023-10-26 | 29.06 | $0.25 | 86 |
| 2023-10-25 | 29.36 | $0.25 | — |
| 2023-10-24 | 29.54 | $0.25 | — |
| 2023-10-23 | 29.73 | $0.25 | 100 |
| 2023-10-20 | 29.93 | $0.28 | — |
| 2023-10-19 | 30.68 | $0.28 | — |
| 2023-10-18 | 31.47 | $0.28 | 320 |
| 2023-10-17 | 32.30 | $0.25 | 1002 |
| 2023-10-16 | 32.51 | $0.30 | 3600 |
| 2023-10-13 | 33.50 | $0.26 | — |
| 2023-10-12 | 33.31 | $0.26 | — |
| 2023-10-11 | 33.11 | $0.26 | — |
| 2023-10-10 | 32.89 | $0.26 | 4600 |
| 2023-10-09 | 32.67 | $0.26 | 2589 |
| 2023-10-06 | 32.50 | $0.30 | — |
| 2023-10-05 | 32.91 | $0.30 | — |
| 2023-10-04 | 33.34 | $0.30 | — |
| 2023-10-03 | 33.80 | $0.30 | — |
| 2023-10-02 | 34.28 | $0.30 | — |
| 2023-09-29 | 34.78 | $0.30 | 2000 |
| 2023-09-28 | 35.31 | $0.30 | 228 |
| 2023-09-27 | 35.87 | $0.30 | — |
| 2023-09-26 | 36.46 | $0.30 | — |
| 2023-09-25 | 37.08 | $0.30 | — |
| 2023-09-22 | 37.73 | $0.30 | — |
| 2023-09-21 | 38.42 | $0.30 | 1001 |
| 2023-09-20 | 39.14 | $0.34 | — |
| 2023-09-19 | 40.40 | $0.34 | — |
| 2023-09-18 | 41.73 | $0.34 | 450 |
| 2023-09-15 | 43.13 | $0.26 | — |
| 2023-09-14 | 42.82 | $0.26 | 600 |
| 2023-09-13 | 42.50 | $0.29 | — |
| 2023-09-12 | 42.51 | $0.29 | 431 |
| 2023-09-11 | 42.52 | $0.29 | 2000 |
| 2023-09-08 | 42.72 | $0.26 | — |
| 2023-09-07 | 41.93 | $0.26 | — |
| 2023-09-06 | 41.10 | $0.26 | — |
| 2023-09-05 | 40.22 | $0.26 | — |
| 2023-09-01 | 39.30 | $0.26 | 334 |
| 2023-08-31 | 38.34 | $0.30 | 691 |
| 2023-08-30 | 37.60 | $0.31 | — |
| 2023-08-29 | 36.98 | $0.31 | — |
| 2023-08-28 | 36.33 | $0.31 | — |
| 2023-08-25 | 35.64 | $0.31 | — |
| 2023-08-24 | 34.92 | $0.31 | 20 |
| 2023-08-23 | 34.16 | $0.32 | — |
| 2023-08-22 | 33.41 | $0.32 | 8000 |
| 2023-08-21 | 32.62 | $0.29 | — |
| 2023-08-18 | 31.17 | $0.29 | 644 |
| 2023-08-17 | 29.64 | $0.28 | 501 |
| 2023-08-16 | 28.18 | $0.34 | 795 |
| 2023-08-15 | 27.01 | $0.27 | 770 |
| 2023-08-14 | 25.77 | $0.34 | 328 |
| 2023-08-11 | 24.92 | $0.39 | — |
| 2023-08-10 | 24.57 | $0.39 | — |
| 2023-08-09 | 24.21 | $0.39 | 395 |
| 2023-08-08 | 23.82 | $0.42 | 1120 |
| 2023-08-07 | 23.52 | $0.40 | — |
| 2023-08-04 | 22.84 | $0.40 | — |
| 2023-08-03 | 22.11 | $0.40 | — |
| 2023-08-02 | 21.35 | $0.40 | — |
| 2023-08-01 | 20.55 | $0.40 | — |
| 2023-07-31 | 19.71 | $0.40 | 12001 |
| 2023-07-28 | 18.83 | $0.41 | — |
| 2023-07-27 | 17.97 | $0.41 | 980 |
| 2023-07-26 | 17.06 | $0.41 | 1076 |
| 2023-07-25 | 16.11 | $0.48 | — |
| 2023-07-24 | 15.59 | $0.48 | 3000 |
| 2023-07-21 | 15.05 | $0.48 | 60 |
| 2023-07-20 | 14.48 | $0.50 | — |
| 2023-07-19 | 14.04 | $0.50 | 999 |
| 2023-07-18 | 13.58 | $0.54 | — |
| 2023-07-17 | 13.49 | $0.54 | 60 |
| 2023-07-14 | 13.38 | $0.50 | 500 |
| 2023-07-13 | 12.86 | $0.47 | 346 |
| 2023-07-12 | 12.31 | $0.52 | 3575 |
| 2023-07-11 | 11.80 | $0.54 | 1502 |
| 2023-07-10 | 11.41 | $0.57 | — |
| 2023-07-07 | 11.47 | $0.57 | 701 |
| 2023-07-06 | 11.53 | $0.64 | 100 |
| 2023-07-05 | 12.09 | $0.60 | 2158 |
| 2023-07-03 | 12.46 | $0.62 | — |
| 2023-06-30 | 12.98 | $0.62 | — |
| 2023-06-29 | 13.53 | $0.62 | 10 |
| 2023-06-28 | 14.10 | $0.62 | 900 |
| 2023-06-27 | 14.68 | $0.67 | — |
| 2023-06-26 | 14.90 | $0.67 | — |
| 2023-06-23 | 15.13 | $0.67 | 114 |
| 2023-06-22 | 15.38 | $0.72 | — |
| 2023-06-21 | 15.14 | $0.72 | — |
| 2023-06-20 | 14.90 | $0.72 | 700 |
| 2023-06-16 | 14.64 | $0.66 | 6536 |
| 2023-06-15 | 14.36 | $0.74 | 300 |
| 2023-06-14 | 14.74 | $0.82 | — |
| 2023-06-13 | 14.45 | $0.82 | 2000 |
| 2023-06-12 | 14.15 | $0.70 | 7941 |
| 2023-06-09 | 14.62 | $0.59 | 160 |
| 2023-06-08 | 14.66 | $0.57 | 5000 |
| 2023-06-07 | 14.52 | $0.56 | 5000 |
| 2023-06-06 | 14.37 | $0.57 | 8131 |
| 2023-06-05 | 14.40 | $0.62 | 2870 |
| 2023-06-02 | 14.03 | $0.52 | 5125 |
| 2023-06-01 | 13.64 | $0.69 | — |
| 2023-05-31 | 14.01 | $0.69 | — |
| 2023-05-30 | 14.39 | $0.69 | 600 |
| 2023-05-26 | 14.80 | $0.70 | — |
| 2023-05-25 | 15.13 | $0.70 | — |
| 2023-05-24 | 15.47 | $0.70 | — |
| 2023-05-23 | 15.83 | $0.70 | 6400 |
| 2023-05-22 | 16.22 | $0.60 | 100 |
| 2023-05-19 | 16.70 | $0.58 | 1027 |
| 2023-05-18 | 17.21 | $0.54 | 50 |
| 2023-05-17 | 17.13 | $0.54 | 1300 |
| 2023-05-16 | 17.06 | $0.58 | — |
| 2023-05-15 | 17.40 | $0.58 | 400 |
| 2023-05-12 | 17.76 | $0.60 | — |
| 2023-05-11 | 18.28 | $0.60 | — |
| 2023-05-10 | 18.82 | $0.60 | 1400 |
| 2023-05-09 | 19.39 | $0.67 | — |
| 2023-05-08 | 20.24 | $0.67 | — |
| 2023-05-05 | 21.12 | $0.67 | 1200 |
| 2023-05-04 | 22.06 | $0.67 | — |
| 2023-05-03 | 23.06 | $0.67 | — |
| 2023-05-02 | 24.12 | $0.67 | 1380 |
| 2023-05-01 | 25.23 | $0.79 | 200 |
| 2023-04-28 | 25.56 | $0.72 | — |
| 2023-04-27 | 26.34 | $0.72 | — |
| 2023-04-26 | 27.17 | $0.72 | 1258 |
| 2023-04-25 | 28.04 | $0.79 | 537 |
| 2023-04-24 | 28.23 | $0.83 | 1700 |
| 2023-04-21 | 28.05 | $0.88 | — |
| 2023-04-20 | 28.18 | $0.88 | 310 |
| 2023-04-19 | 28.33 | $0.92 | 200 |
| 2023-04-18 | 28.18 | $0.91 | 3600 |
| 2023-04-17 | 28.13 | $0.91 | 350 |
| 2023-04-14 | 28.06 | $0.91 | 1390 |
| 2023-04-13 | 28.14 | $0.91 | — |
| 2023-04-12 | 28.25 | $0.91 | — |
| 2023-04-11 | 28.36 | $0.91 | — |
| 2023-04-10 | 28.48 | $0.91 | 20 |
| 2023-04-06 | 28.60 | $0.91 | — |
| 2023-04-05 | 28.71 | $0.91 | — |
| 2023-04-04 | 28.83 | $0.91 | 150 |
| 2023-04-03 | 28.95 | $1.06 | 25 |
| 2023-03-31 | 28.19 | $1.03 | 610 |
| 2023-03-30 | 27.47 | $0.90 | 1130 |
| 2023-03-29 | 27.08 | $0.79 | 333 |
| 2023-03-28 | 27.05 | $0.85 | 3790 |
| 2023-03-27 | 26.62 | $0.80 | 300 |
| 2023-03-24 | 26.45 | $0.75 | 810 |
| 2023-03-23 | 26.26 | $0.81 | 5062 |
| 2023-03-22 | 25.98 | $0.80 | 810 |
| 2023-03-21 | 25.42 | $0.73 | 1000 |
| 2023-03-20 | 25.21 | $0.80 | 2500 |
| 2023-03-17 | 24.49 | $0.77 | 200 |
| 2023-03-16 | 23.84 | $0.60 | — |
| 2023-03-15 | 23.77 | $0.60 | 1433 |
| 2023-03-14 | 23.70 | $0.52 | 400 |
| 2023-03-13 | 23.95 | $0.60 | — |
| 2023-03-10 | 23.63 | $0.60 | 2000 |
| 2023-03-09 | 23.30 | $0.68 | 110 |
| 2023-03-08 | 22.95 | $0.84 | 9420 |
| 2023-03-07 | 21.14 | $0.86 | 10761 |
| 2023-03-06 | 18.78 | $0.80 | 4600 |
| 2023-03-03 | 16.86 | $0.58 | 110 |
| 2023-03-02 | 15.84 | $0.46 | 2240 |
| 2023-03-01 | 15.51 | $0.48 | — |
| 2023-02-28 | 14.75 | $0.48 | 388 |
| 2023-02-27 | 13.96 | $0.43 | 649 |
| 2023-02-24 | 13.76 | $0.44 | 10 |
| 2023-02-23 | 13.33 | $0.31 | — |
| 2023-02-22 | 13.34 | $0.31 | — |
| 2023-02-21 | 13.35 | $0.31 | 1553 |
| 2023-02-17 | 13.37 | $0.35 | — |
| 2023-02-16 | 14.03 | $0.35 | 427 |
| 2023-02-15 | 14.73 | $0.34 | — |
| 2023-02-14 | 14.79 | $0.34 | — |
| 2023-02-13 | 14.86 | $0.34 | — |
| 2023-02-10 | 14.93 | $0.34 | 100 |
| 2023-02-09 | 15.00 | $0.36 | 530 |
| 2023-02-08 | 15.06 | $0.36 | 50 |
| 2023-02-07 | 15.40 | $0.37 | 200 |
| 2023-02-06 | 15.70 | $0.34 | 480 |
| 2023-02-03 | 16.02 | $0.30 | — |
| 2023-02-02 | 16.31 | $0.30 | 500 |
| 2023-02-01 | 16.62 | $0.33 | — |
| 2023-01-31 | 17.29 | $0.33 | — |
| 2023-01-30 | 18.00 | $0.33 | 305 |
| 2023-01-27 | 18.75 | $0.36 | 111 |
| 2023-01-26 | 19.51 | $0.40 | 443 |
| 2023-01-25 | 20.30 | $0.35 | — |
| 2023-01-24 | 20.87 | $0.35 | 71 |
| 2023-01-23 | 21.46 | $0.34 | 110 |
| 2023-01-20 | 22.03 | $0.36 | 5400 |
| 2023-01-19 | 22.95 | $0.37 | 5800 |
| 2023-01-18 | 23.67 | $0.40 | 500 |
| 2023-01-17 | 24.01 | $0.40 | — |
| 2023-01-13 | 24.36 | $0.40 | 110 |
| 2023-01-12 | 24.73 | $0.34 | — |
| 2023-01-11 | 25.81 | $0.34 | — |
| 2023-01-10 | 26.95 | $0.34 | — |
| 2023-01-09 | 28.14 | $0.34 | 70 |
| 2023-01-06 | 29.40 | $0.38 | 800 |
| 2023-01-05 | 30.25 | $0.46 | — |
| 2023-01-04 | 29.81 | $0.46 | — |
| 2023-01-03 | 29.35 | $0.46 | — |
| 2022-12-30 | 28.87 | $0.46 | 300 |
| 2022-12-29 | 28.36 | $0.39 | 830 |
| 2022-12-28 | 28.42 | $0.46 | 20 |
| 2022-12-27 | 27.07 | $0.39 | — |
| 2022-12-23 | 26.28 | $0.39 | — |
| 2022-12-22 | 25.45 | $0.39 | — |
| 2022-12-21 | 24.57 | $0.39 | — |
| 2022-12-20 | 23.65 | $0.39 | 28 |
| 2022-12-19 | 22.68 | $0.35 | 20 |
| 2022-12-16 | 21.96 | $0.35 | 500 |
| 2022-12-15 | 21.25 | $0.35 | — |
| 2022-12-14 | 20.50 | $0.35 | — |
| 2022-12-13 | 19.71 | $0.35 | 4563 |
| 2022-12-12 | 18.87 | $0.39 | 4100 |
| 2022-12-09 | 18.29 | $0.33 | 400 |
| 2022-12-08 | 18.35 | $0.32 | — |
| 2022-12-07 | 18.57 | $0.32 | — |
| 2022-12-06 | 18.80 | $0.32 | — |
| 2022-12-05 | 19.04 | $0.32 | — |
| 2022-12-02 | 19.30 | $0.32 | — |
| 2022-12-01 | 19.57 | $0.32 | 2000 |
| 2022-11-30 | 19.85 | $0.32 | 4000 |
| 2022-11-29 | 20.08 | $0.37 | 210 |
| 2022-11-28 | 19.62 | $0.38 | 5253 |
| 2022-11-25 | 19.27 | $0.35 | — |
| 2022-11-23 | 19.18 | $0.35 | 11 |
| 2022-11-22 | 19.09 | $0.28 | — |
| 2022-11-21 | 19.76 | $0.28 | — |
| 2022-11-18 | 20.45 | $0.28 | — |
| 2022-11-17 | 21.19 | $0.28 | 4635 |
| 2022-11-16 | 21.96 | $0.38 | 101 |
| 2022-11-15 | 21.41 | $0.35 | 2020 |
| 2022-11-14 | 20.82 | $0.29 | 5244 |
| 2022-11-11 | 20.84 | $0.30 | — |
| 2022-11-10 | 21.27 | $0.30 | — |
| 2022-11-09 | 21.73 | $0.29 | 1350 |
| 2022-11-08 | 22.20 | $0.31 | — |
| 2022-11-07 | 22.01 | $0.31 | — |
| 2022-11-04 | 21.80 | $0.31 | — |
| 2022-11-03 | 21.59 | $0.31 | 50 |
| 2022-11-02 | 21.36 | $0.32 | 500 |
| 2022-11-01 | 20.90 | $0.25 | 146 |
| 2022-10-31 | 20.68 | $0.20 | 40 |
| 2022-10-28 | 21.43 | $0.24 | 1810 |
| 2022-10-27 | 21.61 | $0.22 | — |
| 2022-10-26 | 22.36 | $0.22 | — |
| 2022-10-25 | 23.15 | $0.22 | 20 |
| 2022-10-24 | 23.99 | $0.26 | — |
| 2022-10-21 | 24.13 | $0.26 | 207 |
| 2022-10-20 | 24.29 | $0.28 | — |
| 2022-10-19 | 24.70 | $0.28 | 500 |
| 2022-10-18 | 25.14 | $0.35 | — |
| 2022-10-17 | 24.21 | $0.35 | — |
| 2022-10-14 | 23.23 | $0.35 | 835 |
| 2022-10-13 | 22.21 | $0.36 | — |
| 2022-10-12 | 20.92 | $0.36 | — |
| 2022-10-11 | 19.56 | $0.36 | 1360 |
| 2022-10-10 | 18.13 | $0.26 | — |
| 2022-10-07 | 17.50 | $0.26 | — |
| 2022-10-06 | 16.83 | $0.26 | 744 |
| 2022-10-05 | 16.13 | $0.27 | — |
| 2022-10-04 | 15.71 | $0.27 | — |
| 2022-10-03 | 15.26 | $0.27 | — |
| 2022-09-30 | 14.80 | $0.27 | — |
| 2022-09-29 | 14.30 | $0.27 | — |
| 2022-09-28 | 13.78 | $0.27 | 1570 |
| 2022-09-27 | 13.24 | $0.27 | — |
| 2022-09-26 | 12.95 | $0.27 | — |
| 2022-09-23 | 12.65 | $0.27 | 300 |
| 2022-09-22 | 12.33 | $0.28 | — |
| 2022-09-21 | 11.86 | $0.28 | 900 |
| 2022-09-20 | 11.34 | $0.28 | 999 |
| 2022-09-19 | 11.64 | $0.23 | 10 |
| 2022-09-16 | 11.94 | $0.30 | — |
| 2022-09-15 | 11.97 | $0.30 | 1310 |
| 2022-09-14 | 12.01 | $0.31 | 547 |
| 2022-09-13 | 12.04 | $0.29 | — |
| 2022-09-12 | 12.31 | $0.29 | — |
| 2022-09-09 | 12.59 | $0.29 | 39 |
| 2022-09-08 | 12.89 | $0.29 | 500 |
| 2022-09-07 | 13.21 | $0.35 | — |
| 2022-09-06 | 12.72 | $0.35 | — |
| 2022-09-02 | 12.22 | $0.35 | 7895 |
| 2022-09-01 | 11.68 | $0.29 | 2114 |
| 2022-08-31 | 11.67 | $0.30 | — |
| 2022-08-30 | 11.55 | $0.30 | — |
| 2022-08-29 | 11.43 | $0.30 | 2451 |
| 2022-08-26 | 11.31 | $0.33 | — |
| 2022-08-25 | 11.66 | $0.33 | — |
| 2022-08-24 | 12.03 | $0.33 | 10000 |
| 2022-08-23 | 12.42 | $0.31 | — |
| 2022-08-22 | 13.05 | $0.31 | — |
| 2022-08-19 | 13.71 | $0.31 | — |
| 2022-08-18 | 14.40 | $0.31 | 785 |
| 2022-08-17 | 15.13 | $0.44 | 110 |
| 2022-08-16 | 15.15 | $0.41 | 466 |
| 2022-08-15 | 15.39 | $0.33 | 1333 |
| 2022-08-12 | 16.09 | $0.32 | 100 |
| 2022-08-11 | 16.28 | $0.33 | 1185 |
| 2022-08-10 | 16.48 | $0.39 | 1296 |
| 2022-08-09 | 16.02 | $0.39 | 2877 |
| 2022-08-08 | 15.23 | $0.40 | 540 |
| 2022-08-05 | 14.40 | $0.31 | 10 |
| 2022-08-04 | 14.18 | $0.29 | — |
| 2022-08-03 | 14.10 | $0.29 | — |
| 2022-08-02 | 14.02 | $0.29 | 5100 |
| 2022-08-01 | 13.94 | $0.38 | 2333 |
| 2022-07-29 | 13.64 | $0.28 | 1000 |
| 2022-07-28 | 14.24 | $0.35 | 3420 |
| 2022-07-27 | 14.58 | $0.25 | 10 |
| 2022-07-26 | 14.32 | $0.25 | — |
| 2022-07-25 | 14.04 | $0.25 | 12 |
| 2022-07-22 | 13.75 | $0.32 | 30 |
| 2022-07-21 | 14.24 | $0.27 | 200 |
| 2022-07-20 | 13.87 | $0.30 | — |
| 2022-07-19 | 13.89 | $0.30 | — |
| 2022-07-18 | 13.91 | $0.30 | — |
| 2022-07-15 | 13.93 | $0.30 | — |
| 2022-07-14 | 13.95 | $0.30 | 1500 |
| 2022-07-13 | 13.97 | $0.34 | — |
| 2022-07-12 | 14.47 | $0.34 | 2250 |
| 2022-07-11 | 14.99 | $0.37 | — |
| 2022-07-08 | 15.09 | $0.37 | — |
| 2022-07-07 | 15.19 | $0.37 | — |
| 2022-07-06 | 15.30 | $0.37 | 7400 |
| 2022-07-05 | 15.41 | $0.37 | 2533 |
| 2022-07-01 | 15.53 | $0.28 | — |
| 2022-06-30 | 15.40 | $0.28 | — |
| 2022-06-29 | 15.26 | $0.28 | 140 |
| 2022-06-28 | 15.11 | $0.33 | 41 |
| 2022-06-27 | 14.95 | $0.32 | — |
| 2022-06-24 | 15.37 | $0.32 | 1000 |
| 2022-06-23 | 15.80 | $0.36 | 696 |
| 2022-06-22 | 16.51 | $0.39 | — |
| 2022-06-21 | 16.74 | $0.39 | 11 |
| 2022-06-17 | 16.99 | $0.31 | — |
| 2022-06-16 | 17.37 | $0.31 | 90 |
| 2022-06-15 | 17.78 | $0.31 | — |
| 2022-06-14 | 18.21 | $0.36 | 3550 |
| 2022-06-13 | 18.68 | $0.43 | — |
| 2022-06-10 | 17.80 | $0.43 | — |
| 2022-06-09 | 16.87 | $0.43 | 250 |
| 2022-06-08 | 15.90 | $0.37 | 4397 |
| 2022-06-07 | 14.87 | $0.39 | — |
| 2022-06-06 | 14.51 | $0.39 | — |
| 2022-06-03 | 14.13 | $0.39 | — |
| 2022-06-02 | 13.73 | $0.39 | 362 |
| 2022-06-01 | 13.30 | $0.42 | — |
| 2022-05-31 | 12.31 | $0.42 | — |
| 2022-05-27 | 11.27 | $0.42 | 300 |
| 2022-05-26 | 10.18 | $0.34 | — |
| 2022-05-25 | 10.02 | $0.34 | — |
| 2022-05-24 | 9.85 | $0.34 | — |
| 2022-05-23 | 9.67 | $0.34 | 250 |
| 2022-05-20 | 9.49 | $0.33 | 297 |
| 2022-05-19 | 9.29 | $0.33 | — |
| 2022-05-18 | 9.49 | $0.33 | — |
| 2022-05-17 | 9.69 | $0.33 | — |
| 2022-05-16 | 9.91 | $0.33 | — |
| 2022-05-13 | 10.14 | $0.33 | — |
| 2022-05-12 | 10.38 | $0.33 | 2465 |
| 2022-05-11 | 10.63 | $0.33 | — |
| 2022-05-10 | 11.17 | $0.33 | 1000 |
| 2022-05-09 | 11.73 | $0.30 | 1750 |
| 2022-05-06 | 12.08 | $0.34 | 1600 |
| 2022-05-05 | 12.52 | $0.34 | 11060 |
| 2022-05-04 | 12.99 | $0.34 | 250 |
| 2022-05-03 | 12.93 | $0.39 | 1700 |
| 2022-05-02 | 13.23 | $0.37 | 1000 |
| 2022-04-29 | 13.14 | $0.34 | — |
| 2022-04-28 | 12.65 | $0.34 | 50 |
| 2022-04-27 | 12.13 | $0.36 | 2001 |
| 2022-04-26 | 11.79 | $0.33 | — |
| 2022-04-25 | 10.94 | $0.33 | 493 |
| 2022-04-22 | 10.05 | $0.39 | — |
| 2022-04-21 | 9.73 | $0.39 | 1682 |
| 2022-04-20 | 9.39 | $0.41 | 200 |
| 2022-04-19 | 9.23 | $0.40 | 5638 |
| 2022-04-18 | 9.06 | $0.41 | 14 |
| 2022-04-14 | 8.44 | $0.40 | — |
| 2022-04-13 | 7.66 | $0.40 | 7650 |
| 2022-04-12 | 6.83 | $0.43 | — |
| 2022-04-11 | 6.23 | $0.43 | 7039 |
| 2022-04-08 | 5.60 | $0.49 | — |
| 2022-04-07 | 5.87 | $0.49 | — |
| 2022-04-06 | 6.15 | $0.49 | 240 |
| 2022-04-05 | 6.45 | $0.46 | 60 |
| 2022-04-04 | 6.44 | $0.43 | 340 |
| 2022-04-01 | 6.33 | $0.43 | — |
| 2022-03-31 | 6.63 | $0.43 | 470 |
| 2022-03-30 | 6.95 | $0.43 | 1600 |
| 2022-03-29 | 7.28 | $0.44 | 3028 |
| 2022-03-28 | 7.62 | $0.46 | 750 |
| 2022-03-25 | 8.01 | $0.43 | 640 |
| 2022-03-24 | 8.20 | $0.44 | — |
| 2022-03-23 | 8.46 | $0.44 | 4375 |
| 2022-03-22 | 8.73 | $0.46 | 476 |
| 2022-03-21 | 9.19 | $0.45 | — |
| 2022-03-18 | 9.23 | $0.45 | 200 |
| 2022-03-17 | 9.27 | $0.40 | 250 |
| 2022-03-16 | 8.66 | $0.43 | 3000 |
| 2022-03-15 | 8.23 | $0.51 | 1972 |
| 2022-03-14 | 8.22 | $0.51 | 10 |
| 2022-03-11 | 8.49 | $0.51 | — |
| 2022-03-10 | 8.76 | $0.51 | — |
| 2022-03-09 | 9.04 | $0.51 | — |
| 2022-03-08 | 9.33 | $0.51 | 80 |
| 2022-03-07 | 9.64 | $0.52 | 126 |
| 2022-03-04 | 10.04 | $0.48 | — |
| 2022-03-03 | 10.14 | $0.48 | — |
| 2022-03-02 | 10.24 | $0.48 | — |
| 2022-03-01 | 10.35 | $0.48 | 1000 |
| 2022-02-28 | 10.46 | $0.50 | 2830 |
| 2022-02-25 | 10.71 | $0.55 | 300 |
| 2022-02-24 | 11.26 | $0.52 | 1450 |
| 2022-02-23 | 11.85 | $0.60 | 1600 |
| 2022-02-22 | 11.97 | $0.62 | 400 |
| 2022-02-18 | 11.97 | $0.68 | 720 |
| 2022-02-17 | 11.98 | $0.62 | 700 |
| 2022-02-16 | 12.42 | $0.69 | 13 |
| 2022-02-15 | 12.78 | $0.60 | — |
| 2022-02-14 | 13.10 | $0.60 | — |
| 2022-02-11 | 13.43 | $0.60 | 1540 |
| 2022-02-10 | 13.79 | $0.54 | — |
| 2022-02-09 | 13.66 | $0.54 | 150 |
| 2022-02-08 | 13.53 | $0.53 | — |
| 2022-02-07 | 13.31 | $0.53 | 2152 |
| 2022-02-04 | 13.08 | $0.57 | 1300 |
| 2022-02-03 | 13.43 | $0.46 | — |
| 2022-02-02 | 12.97 | $0.46 | — |
| 2022-02-01 | 12.48 | $0.46 | — |
| 2022-01-31 | 11.97 | $0.46 | — |
| 2022-01-28 | 11.43 | $0.46 | — |
| 2022-01-27 | 10.87 | $0.46 | — |
| 2022-01-26 | 10.27 | $0.46 | 2700 |
| 2022-01-25 | 9.64 | $0.53 | 250 |
| 2022-01-24 | 9.25 | $0.47 | 2248 |
| 2022-01-21 | 8.84 | $0.56 | 3629 |
| 2022-01-20 | 8.57 | $0.61 | 4367 |
| 2022-01-19 | 8.82 | $0.60 | 100 |
| 2022-01-18 | 9.01 | $0.67 | 800 |
| 2022-01-14 | 9.43 | $0.67 | 20 |
| 2022-01-13 | 9.83 | $0.59 | 50 |
| 2022-01-12 | 10.02 | $0.69 | 3097 |
| 2022-01-11 | 10.37 | $0.69 | 1500 |
| 2022-01-10 | 10.77 | $0.73 | 32 |
| 2022-01-07 | 11.10 | $0.77 | — |
| 2022-01-06 | 11.24 | $0.77 | 12 |
| 2022-01-05 | 11.38 | $0.81 | 1117 |
| 2022-01-04 | 11.54 | $0.80 | 150 |
| 2022-01-03 | 11.28 | $0.69 | — |
| 2021-12-31 | 11.49 | $0.69 | 10 |
| 2021-12-30 | 11.71 | $0.70 | 1200 |
| 2021-12-29 | 11.89 | $0.61 | 4160 |
| 2021-12-28 | 12.08 | $0.70 | 1055 |
| 2021-12-27 | 12.68 | $0.80 | 10773 |
| 2021-12-23 | 12.89 | $0.72 | 109 |
| 2021-12-22 | 13.01 | $0.60 | 12762 |
| 2021-12-21 | 12.79 | $0.66 | 3400 |
| 2021-12-20 | 12.80 | $0.60 | 13300 |
| 2021-12-17 | 12.40 | $0.60 | 1967 |
| 2021-12-16 | 11.99 | $0.73 | 100 |
| 2021-12-15 | 12.19 | $0.70 | 15639 |
| 2021-12-14 | 12.23 | $0.77 | 5000 |
| 2021-12-13 | 12.84 | $0.60 | 250 |
| 2021-12-10 | 12.33 | $0.64 | 907 |
| 2021-12-09 | 11.86 | $0.69 | — |
| 2021-12-08 | 11.84 | $0.69 | — |
| 2021-12-07 | 11.82 | $0.69 | — |
| 2021-12-06 | 11.79 | $0.69 | 829 |
| 2021-12-03 | 11.77 | $0.73 | 2202 |
| 2021-12-02 | 11.66 | $0.65 | 6726 |
| 2021-12-01 | 11.08 | $0.74 | 203 |
| 2021-11-30 | 10.94 | $0.73 | 40 |
| 2021-11-29 | 10.76 | $0.80 | — |
| 2021-11-26 | 10.94 | $0.80 | 2258 |
| 2021-11-24 | 11.14 | $0.88 | 2501 |
| 2021-11-23 | 11.68 | $0.80 | 6710 |
| 2021-11-22 | 12.04 | $0.87 | 2989 |
| 2021-11-19 | 12.46 | $0.90 | 3278 |
| 2021-11-18 | 12.89 | $0.91 | 4023 |
| 2021-11-17 | 13.17 | $0.91 | — |
| 2021-11-16 | 13.48 | $0.91 | 7360 |
| 2021-11-15 | 13.79 | $0.93 | 1750 |
| 2021-11-12 | 14.00 | $0.92 | 200 |
| 2021-11-11 | 14.33 | $0.91 | 3686 |
| 2021-11-10 | 14.68 | $0.96 | 893 |
| 2021-11-09 | 15.27 | $0.99 | — |
| 2021-11-08 | 15.26 | $0.99 | 1165 |
| 2021-11-05 | 15.26 | $1.08 | — |
| 2021-11-04 | 16.02 | $1.08 | 3170 |
| 2021-11-03 | 16.82 | $0.94 | 1050 |
| 2021-11-02 | 17.24 | $0.99 | 79 |
| 2021-11-01 | 17.97 | $0.92 | 4290 |
| 2021-10-29 | 18.74 | $1.00 | 8369 |
| 2021-10-28 | 19.46 | $1.05 | 415 |
| 2021-10-27 | 19.91 | $1.11 | 2230 |
| 2021-10-26 | 20.38 | $1.03 | 4150 |
| 2021-10-25 | 20.83 | $1.14 | 1509 |
| 2021-10-22 | 21.31 | $0.95 | 676 |
| 2021-10-21 | 21.95 | $1.05 | 6100 |
| 2021-10-20 | 22.05 | $1.11 | 2329 |
| 2021-10-19 | 21.77 | $1.05 | 20665 |
| 2021-10-18 | 21.47 | $1.15 | 1150 |
| 2021-10-15 | 21.34 | $1.07 | 2151 |
| 2021-10-14 | 21.15 | $1.14 | 42670 |
| 2021-10-13 | 20.94 | $0.97 | 4650 |
| 2021-10-12 | 21.51 | $0.95 | 3300 |
| 2021-10-11 | 22.33 | $0.81 | 663 |
| 2021-10-08 | 23.16 | $0.84 | 130 |
| 2021-10-07 | 24.20 | $0.74 | 4289 |
| 2021-10-06 | 25.30 | $0.90 | 2700 |
| 2021-10-05 | 26.10 | $0.81 | 2817 |
| 2021-10-04 | 27.06 | $0.88 | 312 |
| 2021-10-01 | 27.64 | $0.79 | 170 |
| 2021-09-30 | 28.88 | $0.68 | 5742 |
| 2021-09-29 | 30.40 | $0.84 | — |
| 2021-09-28 | 30.91 | $0.84 | 111 |
| 2021-09-27 | 31.45 | $0.87 | 2678 |
| 2021-09-24 | 32.02 | $0.89 | 12750 |
| 2021-09-23 | 31.88 | $0.92 | 2810 |
| 2021-09-22 | 31.72 | $0.86 | 415 |
| 2021-09-21 | 31.85 | $0.86 | 3160 |
| 2021-09-20 | 31.55 | $0.86 | 7217 |
| 2021-09-17 | 31.24 | $0.86 | 3092 |
| 2021-09-16 | 30.19 | $0.71 | 2350 |
| 2021-09-15 | 29.71 | $0.71 | 3433 |
| 2021-09-14 | 29.20 | $0.70 | 1266 |
| 2021-09-13 | 28.77 | $0.58 | 533 |
| 2021-09-10 | 28.34 | $0.55 | 1350 |
| 2021-09-09 | 28.57 | $0.64 | 1334 |
| 2021-09-08 | 28.79 | $0.66 | — |
| 2021-09-07 | 27.98 | $0.66 | — |
| 2021-09-03 | 27.14 | $0.66 | — |
| 2021-09-02 | 26.25 | $0.66 | — |
| 2021-09-01 | 25.31 | $0.66 | 300 |
| 2021-08-31 | 24.33 | $0.63 | 1310 |
| 2021-08-30 | 23.19 | $0.47 | — |
| 2021-08-27 | 22.87 | $0.47 | 890 |
| 2021-08-26 | 22.53 | $0.47 | — |
| 2021-08-25 | 22.18 | $0.47 | — |
| 2021-08-24 | 21.82 | $0.47 | — |
| 2021-08-23 | 21.43 | $0.47 | 11628 |
| 2021-08-20 | 21.03 | $0.63 | 834 |
| 2021-08-19 | 20.36 | $0.55 | 1680 |
| 2021-08-18 | 19.95 | $0.59 | 8896 |
| 2021-08-17 | 19.18 | $0.52 | 8239 |
| 2021-08-16 | 18.71 | $0.48 | 3089 |
| 2021-08-13 | 18.22 | $0.51 | 1009 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected