Is ECC Capital Corporation (ECRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ECC Capital Corporation (ECRO) research center and poll results.
OTC : ECRO
ECC Capital Corporation — Technical Indicators
$0.07 USD
-$0.01 (-12.5%)
- Volume
- 70K
- Average Volume
- 32.76K
- Market Capitalization
- $13.61M
- P/E Ratio
- 4.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.07 | 110000 |
| 2026-08-10 | 0.08 | $0.08 | 10000 |
| 2026-08-07 | 0.08 | $0.08 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 190000 |
| 2026-08-05 | 0.09 | $0.08 | 10000 |
| 2026-08-04 | 0.09 | $0.08 | 33951 |
| 2026-08-03 | 0.09 | $0.08 | 33951 |
| 2026-07-31 | 0.09 | $0.09 | 34000 |
| 2026-07-30 | 0.09 | $0.08 | 30000 |
| 2026-07-29 | 0.09 | $0.08 | 60300 |
| 2026-07-28 | 0.09 | $0.08 | — |
| 2026-07-27 | 0.09 | $0.08 | 47500 |
| 2026-07-24 | 0.09 | $0.08 | 19800 |
| 2026-07-23 | 0.09 | $0.09 | 9156 |
| 2026-07-22 | 0.09 | $0.09 | 10000 |
| 2026-07-21 | 0.09 | $0.09 | 10000 |
| 2026-07-20 | 0.09 | $0.09 | 9156 |
| 2026-07-17 | 0.09 | $0.09 | 62500 |
| 2026-07-16 | 0.09 | $0.09 | 40000 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 58244 |
| 2026-07-08 | 0.09 | $0.09 | 1000 |
| 2026-07-07 | 0.09 | $0.09 | 10100 |
| 2026-07-06 | 0.09 | $0.09 | 100 |
| 2026-07-02 | 0.09 | $0.09 | 100 |
| 2026-07-01 | 0.09 | $0.09 | 15100 |
| 2026-06-30 | 0.09 | $0.09 | 200 |
| 2026-06-29 | 0.09 | $0.08 | 30020 |
| 2026-06-26 | 0.09 | $0.09 | 216100 |
| 2026-06-25 | 0.09 | $0.09 | 216100 |
| 2026-06-24 | 0.09 | $0.09 | 226400 |
| 2026-06-23 | 0.09 | $0.09 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 14000 |
| 2026-06-18 | 0.09 | $0.09 | 100100 |
| 2026-06-17 | 0.09 | $0.09 | 100300 |
| 2026-06-16 | 0.09 | $0.09 | 30600 |
| 2026-06-15 | 0.09 | $0.09 | 34500 |
| 2026-06-12 | 0.10 | $0.09 | 3800 |
| 2026-06-11 | 0.10 | $0.09 | 86900 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 91744 |
| 2026-06-04 | 0.10 | $0.11 | 123444 |
| 2026-06-03 | 0.10 | $0.09 | 40000 |
| 2026-06-02 | 0.10 | $0.09 | 50300 |
| 2026-06-01 | 0.10 | $0.09 | 53528 |
| 2026-05-29 | 0.10 | $0.09 | 14000 |
| 2026-05-28 | 0.10 | $0.09 | 15100 |
| 2026-05-27 | 0.10 | $0.09 | 36000 |
| 2026-05-26 | 0.10 | $0.09 | 46138 |
| 2026-05-22 | 0.10 | $0.10 | 11000 |
| 2026-05-21 | 0.10 | $0.10 | 11000 |
| 2026-05-20 | 0.11 | $0.10 | 11000 |
| 2026-05-19 | 0.11 | $0.11 | 100 |
| 2026-05-18 | 0.11 | $0.10 | 314799 |
| 2026-05-15 | 0.11 | $0.10 | 359900 |
| 2026-05-14 | 0.11 | $0.10 | 60100 |
| 2026-05-13 | 0.11 | $0.10 | 30100 |
| 2026-05-12 | 0.12 | $0.10 | 60000 |
| 2026-05-11 | 0.12 | $0.10 | 30000 |
| 2026-05-08 | 0.12 | $0.10 | 50100 |
| 2026-05-07 | 0.12 | $0.10 | 55100 |
| 2026-05-06 | 0.12 | $0.10 | 10000 |
| 2026-05-05 | 0.12 | $0.10 | 86100 |
| 2026-05-04 | 0.12 | $0.10 | 10900 |
| 2026-05-01 | 0.12 | $0.11 | 45100 |
| 2026-04-30 | 0.12 | $0.11 | 45100 |
| 2026-04-29 | 0.12 | $0.11 | 72800 |
| 2026-04-28 | 0.12 | $0.12 | 25460 |
| 2026-04-27 | 0.12 | $0.12 | 75110 |
| 2026-04-24 | 0.12 | $0.13 | 3000 |
| 2026-04-23 | 0.12 | $0.13 | 5000 |
| 2026-04-22 | 0.12 | $0.13 | 11400 |
| 2026-04-21 | 0.12 | $0.13 | 10000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 22600 |
| 2026-04-16 | 0.12 | $0.13 | 30200 |
| 2026-04-15 | 0.12 | $0.13 | 37900 |
| 2026-04-14 | 0.11 | $0.14 | 141741 |
| 2026-04-13 | 0.11 | $0.13 | 285007 |
| 2026-04-10 | 0.11 | $0.11 | 21406 |
| 2026-04-09 | 0.11 | $0.11 | 110200 |
| 2026-04-08 | 0.11 | $0.12 | — |
| 2026-04-07 | 0.11 | $0.12 | 101552 |
| 2026-04-06 | 0.11 | $0.12 | 281600 |
| 2026-04-02 | 0.11 | $0.12 | 35000 |
| 2026-04-01 | 0.11 | $0.12 | 5000 |
| 2026-03-31 | 0.11 | $0.12 | 301600 |
| 2026-03-30 | 0.11 | $0.11 | 64444 |
| 2026-03-27 | 0.11 | $0.11 | 14992 |
| 2026-03-26 | 0.11 | $0.11 | 14992 |
| 2026-03-25 | 0.11 | $0.11 | 15300 |
| 2026-03-24 | 0.11 | $0.11 | 14680 |
| 2026-03-23 | 0.11 | $0.11 | 14800 |
| 2026-03-20 | 0.11 | $0.11 | 5400 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 5400 |
| 2026-03-17 | 0.11 | $0.11 | 10911 |
| 2026-03-16 | 0.11 | $0.11 | 194000 |
| 2026-03-13 | 0.11 | $0.11 | 112003 |
| 2026-03-12 | 0.11 | $0.11 | 112003 |
| 2026-03-11 | 0.11 | $0.11 | 112003 |
| 2026-03-10 | 0.11 | $0.11 | 112012 |
| 2026-03-09 | 0.11 | $0.11 | 17700 |
| 2026-03-06 | 0.11 | $0.11 | 169900 |
| 2026-03-05 | 0.12 | $0.11 | 77350 |
| 2026-03-04 | 0.12 | $0.11 | 77400 |
| 2026-03-03 | 0.12 | $0.11 | 23350 |
| 2026-03-02 | 0.12 | $0.11 | 23350 |
| 2026-02-27 | 0.12 | $0.11 | 46400 |
| 2026-02-26 | 0.12 | $0.11 | 9000 |
| 2026-02-25 | 0.12 | $0.11 | 9000 |
| 2026-02-24 | 0.12 | $0.11 | 222750 |
| 2026-02-23 | 0.12 | $0.11 | 316300 |
| 2026-02-20 | 0.12 | $0.09 | 626400 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 522 |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.12 | $0.12 | 118124 |
| 2026-02-12 | 0.12 | $0.12 | 29940 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | 144000 |
| 2026-02-09 | 0.12 | $0.12 | 55000 |
| 2026-02-06 | 0.12 | $0.12 | 93328 |
| 2026-02-05 | 0.12 | $0.12 | 39500 |
| 2026-02-04 | 0.12 | $0.12 | 39500 |
| 2026-02-03 | 0.12 | $0.12 | 39500 |
| 2026-02-02 | 0.12 | $0.12 | 7500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 7500 |
| 2026-01-28 | 0.12 | $0.12 | 10000 |
| 2026-01-27 | 0.12 | $0.12 | 40014 |
| 2026-01-26 | 0.12 | $0.12 | 12032 |
| 2026-01-23 | 0.12 | $0.12 | 16032 |
| 2026-01-22 | 0.12 | $0.12 | 100 |
| 2026-01-21 | 0.11 | $0.12 | 100 |
| 2026-01-20 | 0.11 | $0.12 | 1600 |
| 2026-01-16 | 0.11 | $0.12 | 50100 |
| 2026-01-15 | 0.11 | $0.12 | 67700 |
| 2026-01-14 | 0.11 | $0.12 | 264800 |
| 2026-01-13 | 0.11 | $0.11 | 258100 |
| 2026-01-12 | 0.11 | $0.11 | 153300 |
| 2026-01-09 | 0.11 | $0.12 | 109800 |
| 2026-01-08 | 0.11 | $0.12 | 110000 |
| 2026-01-07 | 0.11 | $0.12 | 226200 |
| 2026-01-06 | 0.11 | $0.11 | 101600 |
| 2026-01-05 | 0.11 | $0.11 | 312045 |
| 2026-01-02 | 0.11 | $0.11 | 46400 |
| 2025-12-31 | 0.11 | $0.12 | 13600 |
| 2025-12-30 | 0.11 | $0.11 | 100 |
| 2025-12-29 | 0.11 | $0.11 | 800 |
| 2025-12-26 | 0.11 | $0.11 | 100 |
| 2025-12-24 | 0.11 | $0.11 | 20100 |
| 2025-12-23 | 0.11 | $0.11 | 70719 |
| 2025-12-22 | 0.11 | $0.11 | 140919 |
| 2025-12-19 | 0.11 | $0.11 | 23219 |
| 2025-12-18 | 0.11 | $0.11 | 51451 |
| 2025-12-17 | 0.11 | $0.11 | 92500 |
| 2025-12-16 | 0.11 | $0.11 | 100000 |
| 2025-12-15 | 0.11 | $0.11 | 114000 |
| 2025-12-12 | 0.11 | $0.11 | 1620 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 70000 |
| 2025-12-09 | 0.11 | $0.11 | 70100 |
| 2025-12-08 | 0.11 | $0.11 | 1700 |
| 2025-12-05 | 0.11 | $0.12 | 5000 |
| 2025-12-04 | 0.11 | $0.12 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 50000 |
| 2025-12-02 | 0.11 | $0.11 | 55000 |
| 2025-12-01 | 0.11 | $0.11 | 81000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5500 |
| 2025-11-25 | 0.11 | $0.11 | 47131 |
| 2025-11-24 | 0.10 | $0.11 | 40100 |
| 2025-11-21 | 0.10 | $0.11 | 563 |
| 2025-11-20 | 0.10 | $0.11 | 700 |
| 2025-11-19 | 0.10 | $0.11 | 100100 |
| 2025-11-18 | 0.10 | $0.11 | 108300 |
| 2025-11-17 | 0.10 | $0.11 | 36000 |
| 2025-11-14 | 0.10 | $0.11 | 36000 |
| 2025-11-13 | 0.10 | $0.11 | 77430 |
| 2025-11-12 | 0.10 | $0.11 | 20000 |
| 2025-11-11 | 0.09 | $0.11 | 20000 |
| 2025-11-10 | 0.09 | $0.11 | 609820 |
| 2025-11-07 | 0.09 | $0.10 | 31212 |
| 2025-11-06 | 0.09 | $0.11 | 222800 |
| 2025-11-05 | 0.09 | $0.10 | 26000 |
| 2025-11-04 | 0.09 | $0.10 | 31249 |
| 2025-11-03 | 0.09 | $0.10 | 30001 |
| 2025-10-31 | 0.08 | $0.10 | 40000 |
| 2025-10-30 | 0.08 | $0.10 | 48400 |
| 2025-10-29 | 0.08 | $0.10 | 60900 |
| 2025-10-28 | 0.08 | $0.10 | 5300 |
| 2025-10-27 | 0.08 | $0.11 | 445900 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10300 |
| 2025-10-22 | 0.08 | $0.08 | 4200 |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | 30100 |
| 2025-10-17 | 0.08 | $0.08 | 22635 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | 6700 |
| 2025-10-14 | 0.08 | $0.08 | 115800 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 144600 |
| 2025-10-09 | 0.08 | $0.07 | 35528 |
| 2025-10-08 | 0.08 | $0.07 | 15347 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 367100 |
| 2025-10-03 | 0.08 | $0.08 | 278126 |
| 2025-10-02 | 0.08 | $0.07 | 189341 |
| 2025-10-01 | 0.08 | $0.08 | 19400 |
| 2025-09-30 | 0.08 | $0.08 | 60000 |
| 2025-09-29 | 0.08 | $0.08 | 700 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 74910 |
| 2025-09-24 | 0.08 | $0.08 | 2700 |
| 2025-09-23 | 0.08 | $0.08 | 604500 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 100 |
| 2025-09-18 | 0.08 | $0.09 | 128500 |
| 2025-09-17 | 0.08 | $0.08 | 85513 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 15000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 2500 |
| 2025-09-10 | 0.08 | $0.08 | 25000 |
| 2025-09-09 | 0.08 | $0.08 | 36800 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | 18107 |
| 2025-09-02 | 0.07 | $0.08 | 22100 |
| 2025-08-29 | 0.07 | $0.08 | 2801 |
| 2025-08-28 | 0.07 | $0.08 | 131334 |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | 2801 |
| 2025-08-22 | 0.07 | $0.08 | 2320 |
| 2025-08-21 | 0.07 | $0.07 | 22930 |
| 2025-08-20 | 0.07 | $0.07 | 5400 |
| 2025-08-19 | 0.07 | $0.07 | 5400 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6600 |
| 2025-08-14 | 0.07 | $0.07 | 123500 |
| 2025-08-13 | 0.07 | $0.07 | 170800 |
| 2025-08-12 | 0.07 | $0.07 | 64500 |
| 2025-08-11 | 0.07 | $0.07 | 3000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.08 | $0.07 | 1800 |
| 2025-08-04 | 0.08 | $0.07 | — |
| 2025-08-01 | 0.08 | $0.07 | 400 |
| 2025-07-31 | 0.08 | $0.07 | 5000 |
| 2025-07-30 | 0.08 | $0.07 | 3512 |
| 2025-07-29 | 0.08 | $0.07 | 25500 |
| 2025-07-28 | 0.08 | $0.07 | 10000 |
| 2025-07-25 | 0.08 | $0.07 | 10000 |
| 2025-07-24 | 0.08 | $0.07 | 11100 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 23000 |
| 2025-07-21 | 0.08 | $0.07 | 71500 |
| 2025-07-18 | 0.08 | $0.08 | 90100 |
| 2025-07-17 | 0.08 | $0.08 | 90100 |
| 2025-07-16 | 0.08 | $0.08 | 90100 |
| 2025-07-15 | 0.08 | $0.08 | 90100 |
| 2025-07-14 | 0.08 | $0.08 | 90100 |
| 2025-07-11 | 0.08 | $0.08 | 90100 |
| 2025-07-10 | 0.08 | $0.08 | 72800 |
| 2025-07-09 | 0.08 | $0.08 | 42921 |
| 2025-07-08 | 0.08 | $0.08 | 4000 |
| 2025-07-07 | 0.08 | $0.08 | 14100 |
| 2025-07-03 | 0.08 | $0.08 | 50000 |
| 2025-07-02 | 0.08 | $0.08 | 43000 |
| 2025-07-01 | 0.08 | $0.08 | 111800 |
| 2025-06-30 | 0.08 | $0.08 | 28044 |
| 2025-06-27 | 0.08 | $0.08 | 267600 |
| 2025-06-26 | 0.08 | $0.08 | 62800 |
| 2025-06-25 | 0.08 | $0.08 | 13500 |
| 2025-06-24 | 0.08 | $0.08 | 10000 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 20500 |
| 2025-06-18 | 0.08 | $0.08 | 185019 |
| 2025-06-17 | 0.08 | $0.08 | 111000 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 700 |
| 2025-06-12 | 0.08 | $0.08 | 1440 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 3100 |
| 2025-06-09 | 0.08 | $0.08 | 2000 |
| 2025-06-06 | 0.08 | $0.08 | 61800 |
| 2025-06-05 | 0.08 | $0.08 | 3500 |
| 2025-06-04 | 0.08 | $0.08 | 10000 |
| 2025-06-03 | 0.08 | $0.08 | 50000 |
| 2025-06-02 | 0.08 | $0.08 | 37700 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 4300 |
| 2025-05-28 | 0.08 | $0.08 | 8229 |
| 2025-05-27 | 0.08 | $0.08 | 64800 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 107600 |
| 2025-05-21 | 0.08 | $0.08 | 20300 |
| 2025-05-20 | 0.08 | $0.08 | 43300 |
| 2025-05-19 | 0.08 | $0.08 | 7100 |
| 2025-05-16 | 0.08 | $0.08 | 125049 |
| 2025-05-15 | 0.08 | $0.09 | 446400 |
| 2025-05-14 | 0.08 | $0.08 | 118737 |
| 2025-05-13 | 0.08 | $0.08 | 19340 |
| 2025-05-12 | 0.08 | $0.09 | 78600 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 93500 |
| 2025-05-07 | 0.07 | $0.08 | 9011 |
| 2025-05-06 | 0.07 | $0.08 | 420000 |
| 2025-05-05 | 0.07 | $0.08 | 260100 |
| 2025-05-02 | 0.07 | $0.08 | 90100 |
| 2025-05-01 | 0.07 | $0.08 | 497804 |
| 2025-04-30 | 0.07 | $0.08 | 75500 |
| 2025-04-29 | 0.07 | $0.08 | 749700 |
| 2025-04-28 | 0.07 | $0.08 | 26500 |
| 2025-04-25 | 0.06 | $0.08 | 38000 |
| 2025-04-24 | 0.06 | $0.08 | 9321 |
| 2025-04-23 | 0.06 | $0.08 | 381110 |
| 2025-04-22 | 0.06 | $0.08 | 76400 |
| 2025-04-21 | 0.06 | $0.08 | 14000 |
| 2025-04-17 | 0.06 | $0.08 | 134020 |
| 2025-04-16 | 0.06 | $0.08 | 749100 |
| 2025-04-15 | 0.06 | $0.08 | 1.9M |
| 2025-04-14 | 0.06 | $0.05 | 62500 |
| 2025-04-11 | 0.06 | $0.05 | 47922 |
| 2025-04-10 | 0.06 | $0.05 | 50200 |
| 2025-04-09 | 0.06 | $0.05 | 25000 |
| 2025-04-08 | 0.06 | $0.05 | 38500 |
| 2025-04-07 | 0.06 | $0.05 | 38500 |
| 2025-04-04 | 0.06 | $0.06 | 95000 |
| 2025-04-03 | 0.06 | $0.06 | 100000 |
| 2025-04-02 | 0.06 | $0.06 | 67700 |
| 2025-04-01 | 0.06 | $0.06 | 220600 |
| 2025-03-31 | 0.07 | $0.06 | 200000 |
| 2025-03-28 | 0.07 | $0.06 | 297334 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 114000 |
| 2025-03-25 | 0.07 | $0.06 | 50000 |
| 2025-03-24 | 0.07 | $0.06 | 354334 |
| 2025-03-21 | 0.07 | $0.06 | 122500 |
| 2025-03-20 | 0.08 | $0.06 | 44064 |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.08 | $0.06 | 44064 |
| 2025-03-17 | 0.08 | $0.06 | 44100 |
| 2025-03-14 | 0.08 | $0.06 | 152000 |
| 2025-03-13 | 0.08 | $0.06 | 200200 |
| 2025-03-12 | 0.08 | $0.07 | 421000 |
| 2025-03-11 | 0.08 | $0.06 | 184500 |
| 2025-03-10 | 0.08 | $0.07 | 375809 |
| 2025-03-07 | 0.08 | $0.08 | 10000 |
| 2025-03-06 | 0.08 | $0.08 | 36100 |
| 2025-03-05 | 0.08 | $0.09 | — |
| 2025-03-04 | 0.08 | $0.09 | 208317 |
| 2025-03-03 | 0.08 | $0.09 | 52041 |
| 2025-02-28 | 0.08 | $0.09 | 10000 |
| 2025-02-27 | 0.08 | $0.09 | 13400 |
| 2025-02-26 | 0.08 | $0.09 | 103000 |
| 2025-02-25 | 0.08 | $0.09 | 46940 |
| 2025-02-24 | 0.08 | $0.10 | 20000 |
| 2025-02-21 | 0.07 | $0.09 | 138900 |
| 2025-02-20 | 0.07 | $0.09 | 65003 |
| 2025-02-19 | 0.07 | $0.09 | 56014 |
| 2025-02-18 | 0.07 | $0.09 | 590700 |
| 2025-02-14 | 0.07 | $0.07 | 5800 |
| 2025-02-13 | 0.07 | $0.08 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 27100 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 100 |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 4400 |
| 2025-02-03 | 0.07 | $0.07 | 102900 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | 62100 |
| 2025-01-29 | 0.07 | $0.07 | 108149 |
| 2025-01-28 | 0.07 | $0.07 | 108149 |
| 2025-01-27 | 0.07 | $0.07 | 185000 |
| 2025-01-24 | 0.07 | $0.07 | 1428 |
| 2025-01-23 | 0.07 | $0.07 | 93810 |
| 2025-01-22 | 0.07 | $0.07 | 180000 |
| 2025-01-21 | 0.07 | $0.08 | 37533 |
| 2025-01-17 | 0.06 | $0.08 | 15000 |
| 2025-01-16 | 0.06 | $0.08 | 20512 |
| 2025-01-15 | 0.06 | $0.08 | 35000 |
| 2025-01-14 | 0.06 | $0.07 | 198500 |
| 2025-01-13 | 0.06 | $0.07 | 86012 |
| 2025-01-10 | 0.06 | $0.07 | 50000 |
| 2025-01-08 | 0.06 | $0.07 | 69533 |
| 2025-01-07 | 0.06 | $0.07 | 329000 |
| 2025-01-06 | 0.06 | $0.07 | 389114 |
| 2025-01-03 | 0.06 | $0.07 | 404114 |
| 2025-01-02 | 0.06 | $0.07 | 228616 |
| 2024-12-31 | 0.06 | $0.07 | 34800 |
| 2024-12-30 | 0.06 | $0.07 | 200000 |
| 2024-12-27 | 0.06 | $0.05 | 21000 |
| 2024-12-26 | 0.06 | $0.05 | 158000 |
| 2024-12-24 | 0.06 | $0.05 | 35000 |
| 2024-12-23 | 0.06 | $0.05 | 307700 |
| 2024-12-20 | 0.06 | $0.05 | 78800 |
| 2024-12-19 | 0.06 | $0.06 | 30000 |
| 2024-12-18 | 0.06 | $0.06 | 35000 |
| 2024-12-17 | 0.06 | $0.07 | 35000 |
| 2024-12-16 | 0.06 | $0.07 | 79000 |
| 2024-12-13 | 0.06 | $0.05 | 30000 |
| 2024-12-12 | 0.06 | $0.06 | 60600 |
| 2024-12-11 | 0.06 | $0.06 | 118696 |
| 2024-12-10 | 0.05 | $0.06 | 171000 |
| 2024-12-09 | 0.05 | $0.06 | 110000 |
| 2024-12-06 | 0.05 | $0.06 | 33200 |
| 2024-12-05 | 0.05 | $0.06 | 48200 |
| 2024-12-04 | 0.05 | $0.06 | 5900 |
| 2024-12-03 | 0.05 | $0.06 | 2300 |
| 2024-12-02 | 0.05 | $0.06 | 60200 |
| 2024-11-29 | 0.05 | $0.06 | 130000 |
| 2024-11-27 | 0.05 | $0.06 | 409000 |
| 2024-11-26 | 0.05 | $0.06 | 537540 |
| 2024-11-25 | 0.05 | $0.05 | 20000 |
| 2024-11-22 | 0.05 | $0.05 | 1412 |
| 2024-11-21 | 0.05 | $0.05 | 20000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 63130 |
| 2024-11-18 | 0.05 | $0.05 | 46602 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.05 | 60000 |
| 2024-11-12 | 0.05 | $0.05 | 395728 |
| 2024-11-11 | 0.05 | $0.05 | 25000 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | 55210 |
| 2024-11-06 | 0.05 | $0.05 | 84328 |
| 2024-11-05 | 0.05 | $0.05 | 588300 |
| 2024-11-04 | 0.05 | $0.05 | 286200 |
| 2024-11-01 | 0.05 | $0.05 | 330047 |
| 2024-10-31 | 0.05 | $0.05 | 270000 |
| 2024-10-30 | 0.05 | $0.05 | 65200 |
| 2024-10-29 | 0.05 | $0.06 | 151000 |
| 2024-10-28 | 0.05 | $0.05 | 216500 |
| 2024-10-25 | 0.05 | $0.05 | 216500 |
| 2024-10-24 | 0.05 | $0.05 | 16801 |
| 2024-10-23 | 0.05 | $0.05 | 174500 |
| 2024-10-22 | 0.05 | $0.05 | 107200 |
| 2024-10-21 | 0.06 | $0.05 | 500 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 1220 |
| 2024-10-15 | 0.06 | $0.05 | 90000 |
| 2024-10-14 | 0.06 | $0.06 | 229000 |
| 2024-10-11 | 0.06 | $0.07 | 1.4M |
| 2024-10-10 | 0.06 | $0.07 | 420046 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 143002 |
| 2024-10-07 | 0.05 | $0.05 | 143002 |
| 2024-10-04 | 0.05 | $0.05 | 300300 |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 341616 |
| 2024-10-01 | 0.05 | $0.05 | 40000 |
| 2024-09-30 | 0.05 | $0.06 | 93300 |
| 2024-09-27 | 0.05 | $0.06 | 493800 |
| 2024-09-26 | 0.05 | $0.06 | 204000 |
| 2024-09-25 | 0.05 | $0.05 | 5600 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 92500 |
| 2024-09-20 | 0.05 | $0.06 | 60000 |
| 2024-09-19 | 0.04 | $0.05 | 136402 |
| 2024-09-18 | 0.04 | $0.05 | 88400 |
| 2024-09-17 | 0.04 | $0.06 | 10000 |
| 2024-09-16 | 0.04 | $0.06 | 155600 |
| 2024-09-13 | 0.04 | $0.05 | 347100 |
| 2024-09-12 | 0.04 | $0.06 | 428000 |
| 2024-09-11 | 0.04 | $0.04 | 111514 |
| 2024-09-10 | 0.04 | $0.05 | 779703 |
| 2024-09-09 | 0.03 | $0.05 | 541300 |
| 2024-09-06 | 0.03 | $0.05 | 105000 |
| 2024-09-05 | 0.03 | $0.05 | 300629 |
| 2024-09-04 | 0.03 | $0.04 | 212200 |
| 2024-09-03 | 0.03 | $0.03 | 23600 |
| 2024-08-30 | 0.03 | $0.04 | 144001 |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 74000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 500 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 63000 |
| 2024-08-14 | 0.03 | $0.03 | 40000 |
| 2024-08-13 | 0.03 | $0.03 | 40000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 40000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 40000 |
| 2024-08-06 | 0.03 | $0.03 | 80000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 393 |
| 2024-07-22 | 0.03 | $0.03 | 10400 |
| 2024-07-19 | 0.03 | $0.03 | 75000 |
| 2024-07-18 | 0.03 | $0.03 | 75000 |
| 2024-07-17 | 0.03 | $0.03 | 100 |
| 2024-07-16 | 0.03 | $0.03 | 27000 |
| 2024-07-15 | 0.03 | $0.03 | 500 |
| 2024-07-11 | 0.04 | $0.03 | 23000 |
| 2024-07-10 | 0.04 | $0.03 | 20000 |
| 2024-07-08 | 0.03 | $0.03 | 75000 |
| 2024-07-05 | 0.03 | $0.03 | 260000 |
| 2024-07-02 | 0.04 | $0.03 | 16736 |
| 2024-07-01 | 0.03 | $0.03 | 400000 |
| 2024-06-28 | 0.03 | $0.04 | 40000 |
| 2024-06-25 | 0.03 | $0.03 | 100 |
| 2024-06-21 | 0.03 | $0.03 | 495 |
| 2024-06-13 | 0.03 | $0.04 | 1000000 |
| 2024-06-12 | 0.03 | $0.04 | 40000 |
| 2024-06-10 | 0.03 | $0.04 | 3580 |
| 2024-06-07 | 0.03 | $0.04 | 12000 |
| 2024-06-05 | 0.03 | $0.04 | 249340 |
| 2024-06-04 | 0.03 | $0.04 | 181773 |
| 2024-06-03 | 0.02 | $0.04 | 865300 |
| 2024-05-30 | 0.02 | $0.04 | 1.3M |
| 2024-05-29 | 0.02 | $0.04 | 902500 |
| 2024-05-28 | 0.02 | $0.04 | 2.6M |
| 2024-05-24 | 0.02 | $0.04 | 1.4M |
| 2024-05-23 | 0.02 | $0.03 | 2.0M |
| 2024-05-20 | 0.01 | $0.02 | 51000 |
| 2024-05-17 | 0.01 | $0.03 | 130 |
| 2024-05-10 | 0.01 | $0.03 | 150000 |
| 2024-05-09 | 0.01 | $0.02 | 50100 |
| 2024-05-07 | 0.01 | $0.01 | 100000 |
| 2024-05-06 | 0.01 | $0.02 | 20200 |
| 2024-04-26 | 0.01 | $0.02 | 1333 |
| 2024-04-17 | 0.01 | $0.02 | 13000 |
| 2024-04-12 | 0.01 | $0.02 | 85110 |
| 2024-04-11 | 0.01 | $0.02 | 289990 |
| 2024-04-10 | 0.01 | $0.02 | 1.5M |
| 2024-04-09 | 0.01 | $0.01 | 5002 |
| 2024-04-08 | 0.01 | $0.01 | 1102 |
| 2024-04-05 | 0.01 | $0.01 | 1.6M |
| 2024-04-03 | 0.01 | $0.01 | 240000 |
| 2024-04-02 | 0.01 | $0.00 | 231000 |
| 2024-04-01 | 0.01 | $0.01 | 66850 |
| 2024-03-22 | 0.01 | $0.01 | 15516 |
| 2024-03-20 | 0.01 | $0.01 | 30596 |
| 2024-03-19 | 0.01 | $0.01 | 16600 |
| 2024-03-14 | 0.01 | $0.01 | 2100 |
| 2024-03-13 | 0.01 | $0.01 | 280 |
| 2024-03-11 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 300 |
| 2024-03-04 | 0.01 | $0.01 | 326325 |
| 2024-03-01 | 0.01 | $0.01 | 1500 |
| 2024-02-29 | 0.01 | $0.01 | 13000 |
| 2024-02-28 | 0.01 | $0.01 | 38083 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 463 |
| 2024-02-14 | 0.01 | $0.01 | 321100 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 70000 |
| 2024-02-07 | 0.01 | $0.01 | 443050 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 20703 |
| 2024-01-26 | 0.01 | $0.01 | 4888 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1300 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 933 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-29 | 0.01 | $0.01 | 1312 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 15000 |
| 2023-12-13 | 0.02 | $0.01 | 328963 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | 1.1M |
| 2023-12-07 | 0.02 | $0.01 | 56440 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 3900 |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 75000 |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 4000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 89595 |
| 2023-11-13 | 0.02 | $0.02 | 10001 |
| 2023-11-10 | 0.02 | $0.02 | 36809 |
| 2023-11-09 | 0.02 | $0.02 | 70993 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | 59895 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 13000 |
| 2023-11-01 | 0.03 | $0.02 | 10000 |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | 45000 |
| 2023-10-25 | 0.03 | $0.03 | 23994 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 178 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 40321 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 100 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 100 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 300 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 20000 |
| 2023-09-12 | 0.03 | $0.03 | 300 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1601 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 10000 |
| 2023-08-24 | 0.03 | $0.03 | 120000 |
| 2023-08-23 | 0.03 | $0.03 | 15500 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 50000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 10000 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 112235 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 600 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 21201 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 370000 |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 6550 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 20000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 10650 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 524 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 30000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 1.1M |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 50000 |
| 2023-05-16 | 0.03 | $0.03 | 10000 |
| 2023-05-15 | 0.03 | $0.03 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 35000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 80000 |
| 2023-05-03 | 0.02 | $0.03 | 70000 |
| 2023-05-02 | 0.02 | $0.03 | 60000 |
| 2023-05-01 | 0.02 | $0.03 | 200100 |
| 2023-04-28 | 0.02 | $0.03 | 2500 |
| 2023-04-27 | 0.02 | $0.03 | 42000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1100 |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 91422 |
| 2023-04-14 | 0.02 | $0.02 | 50000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 86361 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 40100 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 5000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11111 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 25385 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 4000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 800 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4876 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 35000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 150 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 10000 |
| 2023-01-30 | 0.02 | $0.02 | 681930 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 6600 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 7500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 50000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 20000 |
| 2022-12-30 | 0.02 | $0.02 | 40550 |
| 2022-12-29 | 0.02 | $0.02 | 159200 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 60000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3000 |
| 2022-12-19 | 0.03 | $0.02 | 17756 |
| 2022-12-16 | 0.03 | $0.02 | 20400 |
| 2022-12-15 | 0.03 | $0.02 | 20000 |
| 2022-12-14 | 0.03 | $0.02 | 100 |
| 2022-12-13 | 0.03 | $0.02 | 48792 |
| 2022-12-12 | 0.03 | $0.03 | 7500 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 17000 |
| 2022-11-29 | 0.03 | $0.03 | 19100 |
| 2022-11-28 | 0.03 | $0.02 | 315882 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 290314 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 23630 |
| 2022-11-15 | 0.03 | $0.03 | 3200 |
| 2022-11-14 | 0.03 | $0.03 | 10000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 35398 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 500 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 1 |
| 2022-10-21 | 0.04 | $0.03 | 5000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 10000 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | 500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21200 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 80 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 40 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 107049 |
| 2022-08-15 | 0.04 | $0.04 | 28320 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 1443 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | 29000 |
| 2022-07-21 | 0.04 | $0.05 | 10000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 50 |
| 2022-07-13 | 0.04 | $0.04 | 15525 |
| 2022-07-12 | 0.04 | $0.03 | 97320 |
| 2022-07-11 | 0.04 | $0.04 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | 100 |
| 2022-07-07 | 0.04 | $0.03 | 15000 |
| 2022-07-06 | 0.04 | $0.03 | 241800 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | 35 |
| 2022-06-30 | 0.05 | $0.04 | 80321 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 364 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 30245 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 80 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 30000 |
| 2022-05-25 | 0.05 | $0.05 | 36000 |
| 2022-05-24 | 0.05 | $0.05 | 500 |
| 2022-05-23 | 0.05 | $0.05 | 83000 |
| 2022-05-20 | 0.05 | $0.05 | 2000 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 1000 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 50000 |
| 2022-05-12 | 0.06 | $0.06 | 5000 |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 2 |
| 2022-05-09 | 0.06 | $0.06 | 10 |
| 2022-05-06 | 0.06 | $0.06 | 30 |
| 2022-05-05 | 0.06 | $0.06 | 330000 |
| 2022-05-04 | 0.06 | $0.06 | 36000 |
| 2022-05-03 | 0.06 | $0.05 | 5 |
| 2022-05-02 | 0.06 | $0.05 | 140654 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 124720 |
| 2022-04-27 | 0.06 | $0.06 | 593500 |
| 2022-04-26 | 0.06 | $0.06 | 528400 |
| 2022-04-25 | 0.06 | $0.06 | 587700 |
| 2022-04-22 | 0.06 | $0.07 | 76656 |
| 2022-04-21 | 0.06 | $0.07 | 23000 |
| 2022-04-20 | 0.06 | $0.08 | — |
| 2022-04-19 | 0.06 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | 500 |
| 2022-04-14 | 0.06 | $0.07 | 1000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | 40000 |
| 2022-04-08 | 0.06 | $0.06 | 3010 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 75 |
| 2022-04-04 | 0.06 | $0.06 | 100 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 70000 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 35510 |
| 2022-02-28 | 0.07 | $0.06 | 7000 |
| 2022-02-25 | 0.07 | $0.07 | 4000 |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | 1333 |
| 2022-02-18 | 0.07 | $0.08 | 30000 |
| 2022-02-17 | 0.07 | $0.06 | 190126 |
| 2022-02-16 | 0.07 | $0.06 | 200 |
| 2022-02-15 | 0.07 | $0.06 | 448538 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 144521 |
| 2022-02-10 | 0.07 | $0.07 | 57220 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 295 |
| 2022-02-04 | 0.08 | $0.07 | 50630 |
| 2022-02-03 | 0.08 | $0.07 | 30000 |
| 2022-02-02 | 0.08 | $0.07 | 4000 |
| 2022-02-01 | 0.08 | $0.08 | 130000 |
| 2022-01-31 | 0.08 | $0.08 | 14400 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 2000 |
| 2022-01-21 | 0.08 | $0.07 | 40000 |
| 2022-01-20 | 0.08 | $0.08 | 10000 |
| 2022-01-19 | 0.08 | $0.07 | 80000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 25000 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | 6000 |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 11750 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 24500 |
| 2021-12-30 | 0.07 | $0.08 | 650 |
| 2021-12-29 | 0.07 | $0.08 | 209660 |
| 2021-12-28 | 0.07 | $0.07 | 1.3M |
| 2021-12-27 | 0.07 | $0.08 | 196179 |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | 10 |
| 2021-12-21 | 0.07 | $0.08 | 30000 |
| 2021-12-20 | 0.07 | $0.08 | 20000 |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.07 | $0.08 | 80000 |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 10000 |
| 2021-12-10 | 0.07 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | 150000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 50 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 819489 |
| 2021-12-01 | 0.07 | $0.08 | 125000 |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 77800 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 20000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | 69070 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1428 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | 19320 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 95000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2031 |
| 2021-10-28 | 0.07 | $0.07 | 1800 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 678 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 100 |
| 2021-10-19 | 0.07 | $0.07 | 101100 |
| 2021-10-18 | 0.07 | $0.07 | 100 |
| 2021-10-15 | 0.07 | $0.07 | 131500 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 140000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 490 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 14100 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 7000 |
| 2021-10-01 | 0.07 | $0.07 | 2500 |
| 2021-09-30 | 0.07 | $0.07 | 4934 |
| 2021-09-29 | 0.07 | $0.07 | 60840 |
| 2021-09-28 | 0.07 | $0.07 | 250 |
| 2021-09-27 | 0.07 | $0.07 | 19300 |
| 2021-09-24 | 0.07 | $0.07 | 2500 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 25 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 72652 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 40000 |
| 2021-09-13 | 0.07 | $0.06 | 10000 |
| 2021-09-10 | 0.07 | $0.06 | 6600 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 100 |
| 2021-09-07 | 0.07 | $0.08 | 19 |
| 2021-09-03 | 0.07 | $0.08 | 80000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 151 |
| 2021-08-31 | 0.07 | $0.05 | 6000 |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 10000 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 400 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 16900 |
| 2021-08-18 | 0.07 | $0.07 | 400 |
| 2021-08-17 | 0.07 | $0.07 | 40151 |
| 2021-08-16 | 0.07 | $0.07 | 14622 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.07 | 110000 |
| 2026-08-10 | 0.08 | $0.08 | 10000 |
| 2026-08-07 | 0.08 | $0.08 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 190000 |
| 2026-08-05 | 0.08 | $0.08 | 10000 |
| 2026-08-04 | 0.08 | $0.08 | 33951 |
| 2026-08-03 | 0.09 | $0.08 | 33951 |
| 2026-07-31 | 0.09 | $0.09 | 34000 |
| 2026-07-30 | 0.09 | $0.08 | 30000 |
| 2026-07-29 | 0.09 | $0.08 | 60300 |
| 2026-07-28 | 0.09 | $0.08 | — |
| 2026-07-27 | 0.09 | $0.08 | 47500 |
| 2026-07-24 | 0.09 | $0.08 | 19800 |
| 2026-07-23 | 0.09 | $0.09 | 9156 |
| 2026-07-22 | 0.09 | $0.09 | 10000 |
| 2026-07-21 | 0.09 | $0.09 | 10000 |
| 2026-07-20 | 0.09 | $0.09 | 9156 |
| 2026-07-17 | 0.09 | $0.09 | 62500 |
| 2026-07-16 | 0.09 | $0.09 | 40000 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 58244 |
| 2026-07-08 | 0.09 | $0.09 | 1000 |
| 2026-07-07 | 0.09 | $0.09 | 10100 |
| 2026-07-06 | 0.09 | $0.09 | 100 |
| 2026-07-02 | 0.09 | $0.09 | 100 |
| 2026-07-01 | 0.09 | $0.09 | 15100 |
| 2026-06-30 | 0.09 | $0.09 | 200 |
| 2026-06-29 | 0.09 | $0.08 | 30020 |
| 2026-06-26 | 0.09 | $0.09 | 216100 |
| 2026-06-25 | 0.09 | $0.09 | 216100 |
| 2026-06-24 | 0.09 | $0.09 | 226400 |
| 2026-06-23 | 0.09 | $0.09 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 14000 |
| 2026-06-18 | 0.09 | $0.09 | 100100 |
| 2026-06-17 | 0.09 | $0.09 | 100300 |
| 2026-06-16 | 0.09 | $0.09 | 30600 |
| 2026-06-15 | 0.10 | $0.09 | 34500 |
| 2026-06-12 | 0.10 | $0.09 | 3800 |
| 2026-06-11 | 0.10 | $0.09 | 86900 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 91744 |
| 2026-06-04 | 0.10 | $0.11 | 123444 |
| 2026-06-03 | 0.10 | $0.09 | 40000 |
| 2026-06-02 | 0.10 | $0.09 | 50300 |
| 2026-06-01 | 0.10 | $0.09 | 53528 |
| 2026-05-29 | 0.10 | $0.09 | 14000 |
| 2026-05-28 | 0.10 | $0.09 | 15100 |
| 2026-05-27 | 0.10 | $0.09 | 36000 |
| 2026-05-26 | 0.10 | $0.09 | 46138 |
| 2026-05-22 | 0.10 | $0.10 | 11000 |
| 2026-05-21 | 0.10 | $0.10 | 11000 |
| 2026-05-20 | 0.11 | $0.10 | 11000 |
| 2026-05-19 | 0.11 | $0.11 | 100 |
| 2026-05-18 | 0.11 | $0.10 | 314799 |
| 2026-05-15 | 0.11 | $0.10 | 359900 |
| 2026-05-14 | 0.11 | $0.10 | 60100 |
| 2026-05-13 | 0.11 | $0.10 | 30100 |
| 2026-05-12 | 0.11 | $0.10 | 60000 |
| 2026-05-11 | 0.11 | $0.10 | 30000 |
| 2026-05-08 | 0.11 | $0.10 | 50100 |
| 2026-05-07 | 0.11 | $0.10 | 55100 |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.12 | $0.10 | 86100 |
| 2026-05-04 | 0.12 | $0.10 | 10900 |
| 2026-05-01 | 0.12 | $0.11 | 45100 |
| 2026-04-30 | 0.12 | $0.11 | 45100 |
| 2026-04-29 | 0.12 | $0.11 | 72800 |
| 2026-04-28 | 0.12 | $0.12 | 25460 |
| 2026-04-27 | 0.12 | $0.12 | 75110 |
| 2026-04-24 | 0.12 | $0.13 | 3000 |
| 2026-04-23 | 0.12 | $0.13 | 5000 |
| 2026-04-22 | 0.12 | $0.13 | 11400 |
| 2026-04-21 | 0.12 | $0.13 | 10000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 22600 |
| 2026-04-16 | 0.12 | $0.13 | 30200 |
| 2026-04-15 | 0.12 | $0.13 | 37900 |
| 2026-04-14 | 0.12 | $0.14 | 141741 |
| 2026-04-13 | 0.11 | $0.13 | 285007 |
| 2026-04-10 | 0.11 | $0.11 | 21406 |
| 2026-04-09 | 0.11 | $0.11 | 110200 |
| 2026-04-08 | 0.11 | $0.12 | — |
| 2026-04-07 | 0.11 | $0.12 | 101552 |
| 2026-04-06 | 0.11 | $0.12 | 281600 |
| 2026-04-02 | 0.11 | $0.12 | 35000 |
| 2026-04-01 | 0.11 | $0.12 | 5000 |
| 2026-03-31 | 0.11 | $0.12 | 301600 |
| 2026-03-30 | 0.11 | $0.11 | 64444 |
| 2026-03-27 | 0.11 | $0.11 | 14992 |
| 2026-03-26 | 0.11 | $0.11 | 14992 |
| 2026-03-25 | 0.11 | $0.11 | 15300 |
| 2026-03-24 | 0.11 | $0.11 | 14680 |
| 2026-03-23 | 0.11 | $0.11 | 14800 |
| 2026-03-20 | 0.11 | $0.11 | 5400 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 5400 |
| 2026-03-17 | 0.11 | $0.11 | 10911 |
| 2026-03-16 | 0.11 | $0.11 | 194000 |
| 2026-03-13 | 0.11 | $0.11 | 112003 |
| 2026-03-12 | 0.11 | $0.11 | 112003 |
| 2026-03-11 | 0.11 | $0.11 | 112003 |
| 2026-03-10 | 0.11 | $0.11 | 112012 |
| 2026-03-09 | 0.11 | $0.11 | 17700 |
| 2026-03-06 | 0.11 | $0.11 | 169900 |
| 2026-03-05 | 0.11 | $0.11 | 77350 |
| 2026-03-04 | 0.11 | $0.11 | 77400 |
| 2026-03-03 | 0.11 | $0.11 | 23350 |
| 2026-03-02 | 0.11 | $0.11 | 23350 |
| 2026-02-27 | 0.12 | $0.11 | 46400 |
| 2026-02-26 | 0.12 | $0.11 | 9000 |
| 2026-02-25 | 0.12 | $0.11 | 9000 |
| 2026-02-24 | 0.12 | $0.11 | 222750 |
| 2026-02-23 | 0.12 | $0.11 | 316300 |
| 2026-02-20 | 0.12 | $0.09 | 626400 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 522 |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.12 | $0.12 | 118124 |
| 2026-02-12 | 0.12 | $0.12 | 29940 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | 144000 |
| 2026-02-09 | 0.12 | $0.12 | 55000 |
| 2026-02-06 | 0.12 | $0.12 | 93328 |
| 2026-02-05 | 0.12 | $0.12 | 39500 |
| 2026-02-04 | 0.12 | $0.12 | 39500 |
| 2026-02-03 | 0.12 | $0.12 | 39500 |
| 2026-02-02 | 0.12 | $0.12 | 7500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 7500 |
| 2026-01-28 | 0.12 | $0.12 | 10000 |
| 2026-01-27 | 0.12 | $0.12 | 40014 |
| 2026-01-26 | 0.12 | $0.12 | 12032 |
| 2026-01-23 | 0.12 | $0.12 | 16032 |
| 2026-01-22 | 0.12 | $0.12 | 100 |
| 2026-01-21 | 0.12 | $0.12 | 100 |
| 2026-01-20 | 0.12 | $0.12 | 1600 |
| 2026-01-16 | 0.11 | $0.12 | 50100 |
| 2026-01-15 | 0.11 | $0.12 | 67700 |
| 2026-01-14 | 0.11 | $0.12 | 264800 |
| 2026-01-13 | 0.11 | $0.11 | 258100 |
| 2026-01-12 | 0.11 | $0.11 | 153300 |
| 2026-01-09 | 0.11 | $0.12 | 109800 |
| 2026-01-08 | 0.11 | $0.12 | 110000 |
| 2026-01-07 | 0.11 | $0.12 | 226200 |
| 2026-01-06 | 0.11 | $0.11 | 101600 |
| 2026-01-05 | 0.11 | $0.11 | 312045 |
| 2026-01-02 | 0.11 | $0.11 | 46400 |
| 2025-12-31 | 0.11 | $0.12 | 13600 |
| 2025-12-30 | 0.11 | $0.11 | 100 |
| 2025-12-29 | 0.11 | $0.11 | 800 |
| 2025-12-26 | 0.11 | $0.11 | 100 |
| 2025-12-24 | 0.11 | $0.11 | 20100 |
| 2025-12-23 | 0.11 | $0.11 | 70719 |
| 2025-12-22 | 0.11 | $0.11 | 140919 |
| 2025-12-19 | 0.11 | $0.11 | 23219 |
| 2025-12-18 | 0.11 | $0.11 | 51451 |
| 2025-12-17 | 0.11 | $0.11 | 92500 |
| 2025-12-16 | 0.11 | $0.11 | 100000 |
| 2025-12-15 | 0.11 | $0.11 | 114000 |
| 2025-12-12 | 0.11 | $0.11 | 1620 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 70000 |
| 2025-12-09 | 0.11 | $0.11 | 70100 |
| 2025-12-08 | 0.11 | $0.11 | 1700 |
| 2025-12-05 | 0.11 | $0.12 | 5000 |
| 2025-12-04 | 0.11 | $0.12 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 50000 |
| 2025-12-02 | 0.11 | $0.11 | 55000 |
| 2025-12-01 | 0.10 | $0.11 | 81000 |
| 2025-11-28 | 0.10 | $0.11 | — |
| 2025-11-26 | 0.10 | $0.11 | 5500 |
| 2025-11-25 | 0.10 | $0.11 | 47131 |
| 2025-11-24 | 0.10 | $0.11 | 40100 |
| 2025-11-21 | 0.10 | $0.11 | 563 |
| 2025-11-20 | 0.10 | $0.11 | 700 |
| 2025-11-19 | 0.10 | $0.11 | 100100 |
| 2025-11-18 | 0.10 | $0.11 | 108300 |
| 2025-11-17 | 0.10 | $0.11 | 36000 |
| 2025-11-14 | 0.10 | $0.11 | 36000 |
| 2025-11-13 | 0.10 | $0.11 | 77430 |
| 2025-11-12 | 0.10 | $0.11 | 20000 |
| 2025-11-11 | 0.10 | $0.11 | 20000 |
| 2025-11-10 | 0.09 | $0.11 | 609820 |
| 2025-11-07 | 0.09 | $0.10 | 31212 |
| 2025-11-06 | 0.09 | $0.11 | 222800 |
| 2025-11-05 | 0.09 | $0.10 | 26000 |
| 2025-11-04 | 0.09 | $0.10 | 31249 |
| 2025-11-03 | 0.09 | $0.10 | 30001 |
| 2025-10-31 | 0.09 | $0.10 | 40000 |
| 2025-10-30 | 0.09 | $0.10 | 48400 |
| 2025-10-29 | 0.09 | $0.10 | 60900 |
| 2025-10-28 | 0.08 | $0.10 | 5300 |
| 2025-10-27 | 0.08 | $0.11 | 445900 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10300 |
| 2025-10-22 | 0.08 | $0.08 | 4200 |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | 30100 |
| 2025-10-17 | 0.08 | $0.08 | 22635 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | 6700 |
| 2025-10-14 | 0.08 | $0.08 | 115800 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 144600 |
| 2025-10-09 | 0.08 | $0.07 | 35528 |
| 2025-10-08 | 0.08 | $0.07 | 15347 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 367100 |
| 2025-10-03 | 0.08 | $0.08 | 278126 |
| 2025-10-02 | 0.08 | $0.07 | 189341 |
| 2025-10-01 | 0.08 | $0.08 | 19400 |
| 2025-09-30 | 0.08 | $0.08 | 60000 |
| 2025-09-29 | 0.08 | $0.08 | 700 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 74910 |
| 2025-09-24 | 0.08 | $0.08 | 2700 |
| 2025-09-23 | 0.08 | $0.08 | 604500 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 100 |
| 2025-09-18 | 0.08 | $0.09 | 128500 |
| 2025-09-17 | 0.08 | $0.08 | 85513 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 15000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 2500 |
| 2025-09-10 | 0.08 | $0.08 | 25000 |
| 2025-09-09 | 0.08 | $0.08 | 36800 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 18107 |
| 2025-09-02 | 0.08 | $0.08 | 22100 |
| 2025-08-29 | 0.08 | $0.08 | 2801 |
| 2025-08-28 | 0.07 | $0.08 | 131334 |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | 2801 |
| 2025-08-22 | 0.07 | $0.08 | 2320 |
| 2025-08-21 | 0.07 | $0.07 | 22930 |
| 2025-08-20 | 0.07 | $0.07 | 5400 |
| 2025-08-19 | 0.07 | $0.07 | 5400 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6600 |
| 2025-08-14 | 0.07 | $0.07 | 123500 |
| 2025-08-13 | 0.07 | $0.07 | 170800 |
| 2025-08-12 | 0.07 | $0.07 | 64500 |
| 2025-08-11 | 0.07 | $0.07 | 3000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | 1800 |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.08 | $0.07 | 400 |
| 2025-07-31 | 0.08 | $0.07 | 5000 |
| 2025-07-30 | 0.08 | $0.07 | 3512 |
| 2025-07-29 | 0.08 | $0.07 | 25500 |
| 2025-07-28 | 0.08 | $0.07 | 10000 |
| 2025-07-25 | 0.08 | $0.07 | 10000 |
| 2025-07-24 | 0.08 | $0.07 | 11100 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 23000 |
| 2025-07-21 | 0.08 | $0.07 | 71500 |
| 2025-07-18 | 0.08 | $0.08 | 90100 |
| 2025-07-17 | 0.08 | $0.08 | 90100 |
| 2025-07-16 | 0.08 | $0.08 | 90100 |
| 2025-07-15 | 0.08 | $0.08 | 90100 |
| 2025-07-14 | 0.08 | $0.08 | 90100 |
| 2025-07-11 | 0.08 | $0.08 | 90100 |
| 2025-07-10 | 0.08 | $0.08 | 72800 |
| 2025-07-09 | 0.08 | $0.08 | 42921 |
| 2025-07-08 | 0.08 | $0.08 | 4000 |
| 2025-07-07 | 0.08 | $0.08 | 14100 |
| 2025-07-03 | 0.08 | $0.08 | 50000 |
| 2025-07-02 | 0.08 | $0.08 | 43000 |
| 2025-07-01 | 0.08 | $0.08 | 111800 |
| 2025-06-30 | 0.08 | $0.08 | 28044 |
| 2025-06-27 | 0.08 | $0.08 | 267600 |
| 2025-06-26 | 0.08 | $0.08 | 62800 |
| 2025-06-25 | 0.08 | $0.08 | 13500 |
| 2025-06-24 | 0.08 | $0.08 | 10000 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 20500 |
| 2025-06-18 | 0.08 | $0.08 | 185019 |
| 2025-06-17 | 0.08 | $0.08 | 111000 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 700 |
| 2025-06-12 | 0.08 | $0.08 | 1440 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 3100 |
| 2025-06-09 | 0.08 | $0.08 | 2000 |
| 2025-06-06 | 0.08 | $0.08 | 61800 |
| 2025-06-05 | 0.08 | $0.08 | 3500 |
| 2025-06-04 | 0.08 | $0.08 | 10000 |
| 2025-06-03 | 0.08 | $0.08 | 50000 |
| 2025-06-02 | 0.08 | $0.08 | 37700 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 4300 |
| 2025-05-28 | 0.08 | $0.08 | 8229 |
| 2025-05-27 | 0.08 | $0.08 | 64800 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 107600 |
| 2025-05-21 | 0.08 | $0.08 | 20300 |
| 2025-05-20 | 0.08 | $0.08 | 43300 |
| 2025-05-19 | 0.08 | $0.08 | 7100 |
| 2025-05-16 | 0.08 | $0.08 | 125049 |
| 2025-05-15 | 0.08 | $0.09 | 446400 |
| 2025-05-14 | 0.08 | $0.08 | 118737 |
| 2025-05-13 | 0.08 | $0.08 | 19340 |
| 2025-05-12 | 0.08 | $0.09 | 78600 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 93500 |
| 2025-05-07 | 0.08 | $0.08 | 9011 |
| 2025-05-06 | 0.07 | $0.08 | 420000 |
| 2025-05-05 | 0.07 | $0.08 | 260100 |
| 2025-05-02 | 0.07 | $0.08 | 90100 |
| 2025-05-01 | 0.07 | $0.08 | 497804 |
| 2025-04-30 | 0.07 | $0.08 | 75500 |
| 2025-04-29 | 0.07 | $0.08 | 749700 |
| 2025-04-28 | 0.07 | $0.08 | 26500 |
| 2025-04-25 | 0.07 | $0.08 | 38000 |
| 2025-04-24 | 0.07 | $0.08 | 9321 |
| 2025-04-23 | 0.07 | $0.08 | 381110 |
| 2025-04-22 | 0.07 | $0.08 | 76400 |
| 2025-04-21 | 0.06 | $0.08 | 14000 |
| 2025-04-17 | 0.06 | $0.08 | 134020 |
| 2025-04-16 | 0.06 | $0.08 | 749100 |
| 2025-04-15 | 0.06 | $0.08 | 1.9M |
| 2025-04-14 | 0.06 | $0.05 | 62500 |
| 2025-04-11 | 0.06 | $0.05 | 47922 |
| 2025-04-10 | 0.06 | $0.05 | 50200 |
| 2025-04-09 | 0.06 | $0.05 | 25000 |
| 2025-04-08 | 0.06 | $0.05 | 38500 |
| 2025-04-07 | 0.06 | $0.05 | 38500 |
| 2025-04-04 | 0.06 | $0.06 | 95000 |
| 2025-04-03 | 0.06 | $0.06 | 100000 |
| 2025-04-02 | 0.06 | $0.06 | 67700 |
| 2025-04-01 | 0.06 | $0.06 | 220600 |
| 2025-03-31 | 0.06 | $0.06 | 200000 |
| 2025-03-28 | 0.07 | $0.06 | 297334 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 114000 |
| 2025-03-25 | 0.07 | $0.06 | 50000 |
| 2025-03-24 | 0.07 | $0.06 | 354334 |
| 2025-03-21 | 0.07 | $0.06 | 122500 |
| 2025-03-20 | 0.07 | $0.06 | 44064 |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | 44064 |
| 2025-03-17 | 0.07 | $0.06 | 44100 |
| 2025-03-14 | 0.07 | $0.06 | 152000 |
| 2025-03-13 | 0.08 | $0.06 | 200200 |
| 2025-03-12 | 0.08 | $0.07 | 421000 |
| 2025-03-11 | 0.08 | $0.06 | 184500 |
| 2025-03-10 | 0.08 | $0.07 | 375809 |
| 2025-03-07 | 0.08 | $0.08 | 10000 |
| 2025-03-06 | 0.08 | $0.08 | 36100 |
| 2025-03-05 | 0.08 | $0.09 | — |
| 2025-03-04 | 0.08 | $0.09 | 208317 |
| 2025-03-03 | 0.08 | $0.09 | 52041 |
| 2025-02-28 | 0.08 | $0.09 | 10000 |
| 2025-02-27 | 0.08 | $0.09 | 13400 |
| 2025-02-26 | 0.08 | $0.09 | 103000 |
| 2025-02-25 | 0.08 | $0.09 | 46940 |
| 2025-02-24 | 0.08 | $0.10 | 20000 |
| 2025-02-21 | 0.08 | $0.09 | 138900 |
| 2025-02-20 | 0.07 | $0.09 | 65003 |
| 2025-02-19 | 0.07 | $0.09 | 56014 |
| 2025-02-18 | 0.07 | $0.09 | 590700 |
| 2025-02-14 | 0.07 | $0.07 | 5800 |
| 2025-02-13 | 0.07 | $0.08 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 27100 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 100 |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 4400 |
| 2025-02-03 | 0.07 | $0.07 | 102900 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | 62100 |
| 2025-01-29 | 0.07 | $0.07 | 108149 |
| 2025-01-28 | 0.07 | $0.07 | 108149 |
| 2025-01-27 | 0.07 | $0.07 | 185000 |
| 2025-01-24 | 0.07 | $0.07 | 1428 |
| 2025-01-23 | 0.07 | $0.07 | 93810 |
| 2025-01-22 | 0.07 | $0.07 | 180000 |
| 2025-01-21 | 0.07 | $0.08 | 37533 |
| 2025-01-17 | 0.07 | $0.08 | 15000 |
| 2025-01-16 | 0.07 | $0.08 | 20512 |
| 2025-01-15 | 0.07 | $0.08 | 35000 |
| 2025-01-14 | 0.06 | $0.07 | 198500 |
| 2025-01-13 | 0.06 | $0.07 | 86012 |
| 2025-01-10 | 0.06 | $0.07 | 50000 |
| 2025-01-08 | 0.06 | $0.07 | 69533 |
| 2025-01-07 | 0.06 | $0.07 | 329000 |
| 2025-01-06 | 0.06 | $0.07 | 389114 |
| 2025-01-03 | 0.06 | $0.07 | 404114 |
| 2025-01-02 | 0.06 | $0.07 | 228616 |
| 2024-12-31 | 0.06 | $0.07 | 34800 |
| 2024-12-30 | 0.06 | $0.07 | 200000 |
| 2024-12-27 | 0.05 | $0.05 | 21000 |
| 2024-12-26 | 0.06 | $0.05 | 158000 |
| 2024-12-24 | 0.06 | $0.05 | 35000 |
| 2024-12-23 | 0.06 | $0.05 | 307700 |
| 2024-12-20 | 0.06 | $0.05 | 78800 |
| 2024-12-19 | 0.06 | $0.06 | 30000 |
| 2024-12-18 | 0.06 | $0.06 | 35000 |
| 2024-12-17 | 0.06 | $0.07 | 35000 |
| 2024-12-16 | 0.06 | $0.07 | 79000 |
| 2024-12-13 | 0.06 | $0.05 | 30000 |
| 2024-12-12 | 0.06 | $0.06 | 60600 |
| 2024-12-11 | 0.06 | $0.06 | 118696 |
| 2024-12-10 | 0.06 | $0.06 | 171000 |
| 2024-12-09 | 0.06 | $0.06 | 110000 |
| 2024-12-06 | 0.06 | $0.06 | 33200 |
| 2024-12-05 | 0.06 | $0.06 | 48200 |
| 2024-12-04 | 0.05 | $0.06 | 5900 |
| 2024-12-03 | 0.05 | $0.06 | 2300 |
| 2024-12-02 | 0.05 | $0.06 | 60200 |
| 2024-11-29 | 0.05 | $0.06 | 130000 |
| 2024-11-27 | 0.05 | $0.06 | 409000 |
| 2024-11-26 | 0.05 | $0.06 | 537540 |
| 2024-11-25 | 0.05 | $0.05 | 20000 |
| 2024-11-22 | 0.05 | $0.05 | 1412 |
| 2024-11-21 | 0.05 | $0.05 | 20000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 63130 |
| 2024-11-18 | 0.05 | $0.05 | 46602 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.05 | 60000 |
| 2024-11-12 | 0.05 | $0.05 | 395728 |
| 2024-11-11 | 0.05 | $0.05 | 25000 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | 55210 |
| 2024-11-06 | 0.05 | $0.05 | 84328 |
| 2024-11-05 | 0.05 | $0.05 | 588300 |
| 2024-11-04 | 0.05 | $0.05 | 286200 |
| 2024-11-01 | 0.05 | $0.05 | 330047 |
| 2024-10-31 | 0.05 | $0.05 | 270000 |
| 2024-10-30 | 0.05 | $0.05 | 65200 |
| 2024-10-29 | 0.05 | $0.06 | 151000 |
| 2024-10-28 | 0.05 | $0.05 | 216500 |
| 2024-10-25 | 0.05 | $0.05 | 216500 |
| 2024-10-24 | 0.05 | $0.05 | 16801 |
| 2024-10-23 | 0.05 | $0.05 | 174500 |
| 2024-10-22 | 0.05 | $0.05 | 107200 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | 500 |
| 2024-10-16 | 0.05 | $0.06 | 1220 |
| 2024-10-15 | 0.05 | $0.05 | 90000 |
| 2024-10-14 | 0.05 | $0.06 | 229000 |
| 2024-10-11 | 0.05 | $0.07 | 1.4M |
| 2024-10-10 | 0.05 | $0.07 | 420046 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 143002 |
| 2024-10-07 | 0.05 | $0.05 | 143002 |
| 2024-10-04 | 0.05 | $0.05 | 300300 |
| 2024-10-03 | 0.05 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | 341616 |
| 2024-10-01 | 0.05 | $0.05 | 40000 |
| 2024-09-30 | 0.05 | $0.06 | 93300 |
| 2024-09-27 | 0.05 | $0.06 | 493800 |
| 2024-09-26 | 0.05 | $0.06 | 204000 |
| 2024-09-25 | 0.05 | $0.05 | 5600 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 92500 |
| 2024-09-20 | 0.05 | $0.06 | 60000 |
| 2024-09-19 | 0.05 | $0.05 | 136402 |
| 2024-09-18 | 0.05 | $0.05 | 88400 |
| 2024-09-17 | 0.04 | $0.06 | 10000 |
| 2024-09-16 | 0.04 | $0.06 | 155600 |
| 2024-09-13 | 0.04 | $0.05 | 347100 |
| 2024-09-12 | 0.04 | $0.06 | 428000 |
| 2024-09-11 | 0.04 | $0.04 | 111514 |
| 2024-09-10 | 0.04 | $0.05 | 779703 |
| 2024-09-09 | 0.04 | $0.05 | 541300 |
| 2024-09-06 | 0.04 | $0.05 | 105000 |
| 2024-09-05 | 0.03 | $0.05 | 300629 |
| 2024-09-04 | 0.03 | $0.04 | 212200 |
| 2024-09-03 | 0.03 | $0.03 | 23600 |
| 2024-08-30 | 0.03 | $0.04 | 144001 |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 74000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 500 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 63000 |
| 2024-08-14 | 0.03 | $0.03 | 40000 |
| 2024-08-13 | 0.03 | $0.03 | 40000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 40000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 40000 |
| 2024-08-06 | 0.03 | $0.03 | 80000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 393 |
| 2024-07-22 | 0.03 | $0.03 | 10400 |
| 2024-07-19 | 0.03 | $0.03 | 75000 |
| 2024-07-18 | 0.03 | $0.03 | 75000 |
| 2024-07-17 | 0.03 | $0.03 | 100 |
| 2024-07-16 | 0.03 | $0.03 | 27000 |
| 2024-07-15 | 0.03 | $0.03 | 500 |
| 2024-07-11 | 0.03 | $0.03 | 23000 |
| 2024-07-10 | 0.03 | $0.03 | 20000 |
| 2024-07-08 | 0.03 | $0.03 | 75000 |
| 2024-07-05 | 0.03 | $0.03 | 260000 |
| 2024-07-02 | 0.03 | $0.03 | 16736 |
| 2024-07-01 | 0.03 | $0.03 | 400000 |
| 2024-06-28 | 0.03 | $0.04 | 40000 |
| 2024-06-25 | 0.03 | $0.03 | 100 |
| 2024-06-21 | 0.03 | $0.03 | 495 |
| 2024-06-13 | 0.03 | $0.04 | 1000000 |
| 2024-06-12 | 0.03 | $0.04 | 40000 |
| 2024-06-10 | 0.03 | $0.04 | 3580 |
| 2024-06-07 | 0.03 | $0.04 | 12000 |
| 2024-06-05 | 0.03 | $0.04 | 249340 |
| 2024-06-04 | 0.03 | $0.04 | 181773 |
| 2024-06-03 | 0.03 | $0.04 | 865300 |
| 2024-05-30 | 0.03 | $0.04 | 1.3M |
| 2024-05-29 | 0.02 | $0.04 | 902500 |
| 2024-05-28 | 0.02 | $0.04 | 2.6M |
| 2024-05-24 | 0.02 | $0.04 | 1.4M |
| 2024-05-23 | 0.02 | $0.03 | 2.0M |
| 2024-05-20 | 0.02 | $0.02 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 130 |
| 2024-05-10 | 0.01 | $0.03 | 150000 |
| 2024-05-09 | 0.01 | $0.02 | 50100 |
| 2024-05-07 | 0.01 | $0.01 | 100000 |
| 2024-05-06 | 0.01 | $0.02 | 20200 |
| 2024-04-26 | 0.01 | $0.02 | 1333 |
| 2024-04-17 | 0.01 | $0.02 | 13000 |
| 2024-04-12 | 0.01 | $0.02 | 85110 |
| 2024-04-11 | 0.01 | $0.02 | 289990 |
| 2024-04-10 | 0.01 | $0.02 | 1.5M |
| 2024-04-09 | 0.01 | $0.01 | 5002 |
| 2024-04-08 | 0.01 | $0.01 | 1102 |
| 2024-04-05 | 0.01 | $0.01 | 1.6M |
| 2024-04-03 | 0.01 | $0.01 | 240000 |
| 2024-04-02 | 0.01 | $0.00 | 231000 |
| 2024-04-01 | 0.01 | $0.01 | 66850 |
| 2024-03-22 | 0.01 | $0.01 | 15516 |
| 2024-03-20 | 0.01 | $0.01 | 30596 |
| 2024-03-19 | 0.01 | $0.01 | 16600 |
| 2024-03-14 | 0.01 | $0.01 | 2100 |
| 2024-03-13 | 0.01 | $0.01 | 280 |
| 2024-03-11 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 300 |
| 2024-03-04 | 0.01 | $0.01 | 326325 |
| 2024-03-01 | 0.01 | $0.01 | 1500 |
| 2024-02-29 | 0.01 | $0.01 | 13000 |
| 2024-02-28 | 0.01 | $0.01 | 38083 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 463 |
| 2024-02-14 | 0.01 | $0.01 | 321100 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 70000 |
| 2024-02-07 | 0.01 | $0.01 | 443050 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 20703 |
| 2024-01-26 | 0.01 | $0.01 | 4888 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1300 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 933 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-29 | 0.01 | $0.01 | 1312 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 15000 |
| 2023-12-13 | 0.02 | $0.01 | 328963 |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | 1.1M |
| 2023-12-07 | 0.02 | $0.01 | 56440 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 3900 |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 75000 |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 4000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 89595 |
| 2023-11-13 | 0.02 | $0.02 | 10001 |
| 2023-11-10 | 0.02 | $0.02 | 36809 |
| 2023-11-09 | 0.02 | $0.02 | 70993 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 59895 |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 13000 |
| 2023-11-01 | 0.03 | $0.02 | 10000 |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | 45000 |
| 2023-10-25 | 0.03 | $0.03 | 23994 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 178 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 40321 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 100 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 100 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 300 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 20000 |
| 2023-09-12 | 0.03 | $0.03 | 300 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1601 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 10000 |
| 2023-08-24 | 0.03 | $0.03 | 120000 |
| 2023-08-23 | 0.03 | $0.03 | 15500 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 50000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 10000 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 112235 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 600 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 21201 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | 370000 |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 6550 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 20000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 10650 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 524 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 30000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 1.1M |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 50000 |
| 2023-05-16 | 0.03 | $0.03 | 10000 |
| 2023-05-15 | 0.03 | $0.03 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 35000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | 80000 |
| 2023-05-03 | 0.02 | $0.03 | 70000 |
| 2023-05-02 | 0.02 | $0.03 | 60000 |
| 2023-05-01 | 0.02 | $0.03 | 200100 |
| 2023-04-28 | 0.02 | $0.03 | 2500 |
| 2023-04-27 | 0.02 | $0.03 | 42000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1100 |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 91422 |
| 2023-04-14 | 0.02 | $0.02 | 50000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 86361 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 40100 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 5000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11111 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 25385 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 4000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 800 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4876 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 35000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 150 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 10000 |
| 2023-01-30 | 0.02 | $0.02 | 681930 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 6600 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 7500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 50000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 20000 |
| 2022-12-30 | 0.02 | $0.02 | 40550 |
| 2022-12-29 | 0.02 | $0.02 | 159200 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 60000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3000 |
| 2022-12-19 | 0.02 | $0.02 | 17756 |
| 2022-12-16 | 0.03 | $0.02 | 20400 |
| 2022-12-15 | 0.03 | $0.02 | 20000 |
| 2022-12-14 | 0.03 | $0.02 | 100 |
| 2022-12-13 | 0.03 | $0.02 | 48792 |
| 2022-12-12 | 0.03 | $0.03 | 7500 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 17000 |
| 2022-11-29 | 0.03 | $0.03 | 19100 |
| 2022-11-28 | 0.03 | $0.02 | 315882 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 290314 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 23630 |
| 2022-11-15 | 0.03 | $0.03 | 3200 |
| 2022-11-14 | 0.03 | $0.03 | 10000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 35398 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 1 |
| 2022-10-21 | 0.04 | $0.03 | 5000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 10000 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | 500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21200 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 80 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 40 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 107049 |
| 2022-08-15 | 0.04 | $0.04 | 28320 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 1443 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | 29000 |
| 2022-07-21 | 0.04 | $0.05 | 10000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 50 |
| 2022-07-13 | 0.04 | $0.04 | 15525 |
| 2022-07-12 | 0.04 | $0.03 | 97320 |
| 2022-07-11 | 0.04 | $0.04 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | 100 |
| 2022-07-07 | 0.04 | $0.03 | 15000 |
| 2022-07-06 | 0.04 | $0.03 | 241800 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | 35 |
| 2022-06-30 | 0.05 | $0.04 | 80321 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 364 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 30245 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 80 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 30000 |
| 2022-05-25 | 0.05 | $0.05 | 36000 |
| 2022-05-24 | 0.05 | $0.05 | 500 |
| 2022-05-23 | 0.05 | $0.05 | 83000 |
| 2022-05-20 | 0.06 | $0.05 | 2000 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 1000 |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 50000 |
| 2022-05-12 | 0.06 | $0.06 | 5000 |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 2 |
| 2022-05-09 | 0.06 | $0.06 | 10 |
| 2022-05-06 | 0.06 | $0.06 | 30 |
| 2022-05-05 | 0.06 | $0.06 | 330000 |
| 2022-05-04 | 0.06 | $0.06 | 36000 |
| 2022-05-03 | 0.06 | $0.05 | 5 |
| 2022-05-02 | 0.06 | $0.05 | 140654 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 124720 |
| 2022-04-27 | 0.06 | $0.06 | 593500 |
| 2022-04-26 | 0.07 | $0.06 | 528400 |
| 2022-04-25 | 0.07 | $0.06 | 587700 |
| 2022-04-22 | 0.07 | $0.07 | 76656 |
| 2022-04-21 | 0.07 | $0.07 | 23000 |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.06 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | 500 |
| 2022-04-14 | 0.06 | $0.07 | 1000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | 40000 |
| 2022-04-08 | 0.06 | $0.06 | 3010 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 75 |
| 2022-04-04 | 0.06 | $0.06 | 100 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 70000 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 35510 |
| 2022-02-28 | 0.07 | $0.06 | 7000 |
| 2022-02-25 | 0.07 | $0.07 | 4000 |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | 1333 |
| 2022-02-18 | 0.07 | $0.08 | 30000 |
| 2022-02-17 | 0.07 | $0.06 | 190126 |
| 2022-02-16 | 0.07 | $0.06 | 200 |
| 2022-02-15 | 0.07 | $0.06 | 448538 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 144521 |
| 2022-02-10 | 0.07 | $0.07 | 57220 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 295 |
| 2022-02-04 | 0.07 | $0.07 | 50630 |
| 2022-02-03 | 0.07 | $0.07 | 30000 |
| 2022-02-02 | 0.07 | $0.07 | 4000 |
| 2022-02-01 | 0.08 | $0.08 | 130000 |
| 2022-01-31 | 0.08 | $0.08 | 14400 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 2000 |
| 2022-01-21 | 0.07 | $0.07 | 40000 |
| 2022-01-20 | 0.07 | $0.08 | 10000 |
| 2022-01-19 | 0.07 | $0.07 | 80000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 25000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | 6000 |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 11750 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 24500 |
| 2021-12-30 | 0.07 | $0.08 | 650 |
| 2021-12-29 | 0.07 | $0.08 | 209660 |
| 2021-12-28 | 0.07 | $0.07 | 1.3M |
| 2021-12-27 | 0.07 | $0.08 | 196179 |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | 10 |
| 2021-12-21 | 0.07 | $0.08 | 30000 |
| 2021-12-20 | 0.07 | $0.08 | 20000 |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.07 | $0.08 | 80000 |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 10000 |
| 2021-12-10 | 0.07 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | 150000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 50 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 819489 |
| 2021-12-01 | 0.07 | $0.08 | 125000 |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 77800 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 20000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | 69070 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1428 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | 19320 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 95000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2031 |
| 2021-10-28 | 0.07 | $0.07 | 1800 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 678 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 100 |
| 2021-10-19 | 0.07 | $0.07 | 101100 |
| 2021-10-18 | 0.07 | $0.07 | 100 |
| 2021-10-15 | 0.07 | $0.07 | 131500 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 140000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 490 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 14100 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 7000 |
| 2021-10-01 | 0.07 | $0.07 | 2500 |
| 2021-09-30 | 0.07 | $0.07 | 4934 |
| 2021-09-29 | 0.07 | $0.07 | 60840 |
| 2021-09-28 | 0.07 | $0.07 | 250 |
| 2021-09-27 | 0.07 | $0.07 | 19300 |
| 2021-09-24 | 0.07 | $0.07 | 2500 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 25 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 72652 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 40000 |
| 2021-09-13 | 0.07 | $0.06 | 10000 |
| 2021-09-10 | 0.07 | $0.06 | 6600 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 100 |
| 2021-09-07 | 0.07 | $0.08 | 19 |
| 2021-09-03 | 0.07 | $0.08 | 80000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 151 |
| 2021-08-31 | 0.07 | $0.05 | 6000 |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 10000 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 400 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 16900 |
| 2021-08-18 | 0.07 | $0.07 | 400 |
| 2021-08-17 | 0.07 | $0.07 | 40151 |
| 2021-08-16 | 0.07 | $0.07 | 14622 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.07 | 110000 |
| 2026-08-10 | 0.08 | $0.08 | 10000 |
| 2026-08-07 | 0.08 | $0.08 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 190000 |
| 2026-08-05 | 0.08 | $0.08 | 10000 |
| 2026-08-04 | 0.08 | $0.08 | 33951 |
| 2026-08-03 | 0.08 | $0.08 | 33951 |
| 2026-07-31 | 0.09 | $0.09 | 34000 |
| 2026-07-30 | 0.09 | $0.08 | 30000 |
| 2026-07-29 | 0.09 | $0.08 | 60300 |
| 2026-07-28 | 0.09 | $0.08 | — |
| 2026-07-27 | 0.09 | $0.08 | 47500 |
| 2026-07-24 | 0.09 | $0.08 | 19800 |
| 2026-07-23 | 0.09 | $0.09 | 9156 |
| 2026-07-22 | 0.09 | $0.09 | 10000 |
| 2026-07-21 | 0.09 | $0.09 | 10000 |
| 2026-07-20 | 0.09 | $0.09 | 9156 |
| 2026-07-17 | 0.09 | $0.09 | 62500 |
| 2026-07-16 | 0.09 | $0.09 | 40000 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 58244 |
| 2026-07-08 | 0.09 | $0.09 | 1000 |
| 2026-07-07 | 0.09 | $0.09 | 10100 |
| 2026-07-06 | 0.09 | $0.09 | 100 |
| 2026-07-02 | 0.09 | $0.09 | 100 |
| 2026-07-01 | 0.09 | $0.09 | 15100 |
| 2026-06-30 | 0.09 | $0.09 | 200 |
| 2026-06-29 | 0.09 | $0.08 | 30020 |
| 2026-06-26 | 0.09 | $0.09 | 216100 |
| 2026-06-25 | 0.09 | $0.09 | 216100 |
| 2026-06-24 | 0.09 | $0.09 | 226400 |
| 2026-06-23 | 0.09 | $0.09 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 14000 |
| 2026-06-18 | 0.09 | $0.09 | 100100 |
| 2026-06-17 | 0.09 | $0.09 | 100300 |
| 2026-06-16 | 0.09 | $0.09 | 30600 |
| 2026-06-15 | 0.09 | $0.09 | 34500 |
| 2026-06-12 | 0.09 | $0.09 | 3800 |
| 2026-06-11 | 0.10 | $0.09 | 86900 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 91744 |
| 2026-06-04 | 0.09 | $0.11 | 123444 |
| 2026-06-03 | 0.09 | $0.09 | 40000 |
| 2026-06-02 | 0.09 | $0.09 | 50300 |
| 2026-06-01 | 0.10 | $0.09 | 53528 |
| 2026-05-29 | 0.10 | $0.09 | 14000 |
| 2026-05-28 | 0.10 | $0.09 | 15100 |
| 2026-05-27 | 0.10 | $0.09 | 36000 |
| 2026-05-26 | 0.10 | $0.09 | 46138 |
| 2026-05-22 | 0.10 | $0.10 | 11000 |
| 2026-05-21 | 0.10 | $0.10 | 11000 |
| 2026-05-20 | 0.10 | $0.10 | 11000 |
| 2026-05-19 | 0.10 | $0.11 | 100 |
| 2026-05-18 | 0.10 | $0.10 | 314799 |
| 2026-05-15 | 0.10 | $0.10 | 359900 |
| 2026-05-14 | 0.11 | $0.10 | 60100 |
| 2026-05-13 | 0.11 | $0.10 | 30100 |
| 2026-05-12 | 0.11 | $0.10 | 60000 |
| 2026-05-11 | 0.11 | $0.10 | 30000 |
| 2026-05-08 | 0.11 | $0.10 | 50100 |
| 2026-05-07 | 0.11 | $0.10 | 55100 |
| 2026-05-06 | 0.12 | $0.10 | 10000 |
| 2026-05-05 | 0.12 | $0.10 | 86100 |
| 2026-05-04 | 0.12 | $0.10 | 10900 |
| 2026-05-01 | 0.12 | $0.11 | 45100 |
| 2026-04-30 | 0.12 | $0.11 | 45100 |
| 2026-04-29 | 0.12 | $0.11 | 72800 |
| 2026-04-28 | 0.13 | $0.12 | 25460 |
| 2026-04-27 | 0.13 | $0.12 | 75110 |
| 2026-04-24 | 0.13 | $0.13 | 3000 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.12 | $0.13 | 11400 |
| 2026-04-21 | 0.12 | $0.13 | 10000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 22600 |
| 2026-04-16 | 0.12 | $0.13 | 30200 |
| 2026-04-15 | 0.12 | $0.13 | 37900 |
| 2026-04-14 | 0.12 | $0.14 | 141741 |
| 2026-04-13 | 0.12 | $0.13 | 285007 |
| 2026-04-10 | 0.11 | $0.11 | 21406 |
| 2026-04-09 | 0.11 | $0.11 | 110200 |
| 2026-04-08 | 0.11 | $0.12 | — |
| 2026-04-07 | 0.11 | $0.12 | 101552 |
| 2026-04-06 | 0.11 | $0.12 | 281600 |
| 2026-04-02 | 0.11 | $0.12 | 35000 |
| 2026-04-01 | 0.11 | $0.12 | 5000 |
| 2026-03-31 | 0.11 | $0.12 | 301600 |
| 2026-03-30 | 0.11 | $0.11 | 64444 |
| 2026-03-27 | 0.11 | $0.11 | 14992 |
| 2026-03-26 | 0.11 | $0.11 | 14992 |
| 2026-03-25 | 0.11 | $0.11 | 15300 |
| 2026-03-24 | 0.11 | $0.11 | 14680 |
| 2026-03-23 | 0.11 | $0.11 | 14800 |
| 2026-03-20 | 0.11 | $0.11 | 5400 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 5400 |
| 2026-03-17 | 0.11 | $0.11 | 10911 |
| 2026-03-16 | 0.11 | $0.11 | 194000 |
| 2026-03-13 | 0.11 | $0.11 | 112003 |
| 2026-03-12 | 0.11 | $0.11 | 112003 |
| 2026-03-11 | 0.11 | $0.11 | 112003 |
| 2026-03-10 | 0.11 | $0.11 | 112012 |
| 2026-03-09 | 0.11 | $0.11 | 17700 |
| 2026-03-06 | 0.11 | $0.11 | 169900 |
| 2026-03-05 | 0.11 | $0.11 | 77350 |
| 2026-03-04 | 0.11 | $0.11 | 77400 |
| 2026-03-03 | 0.11 | $0.11 | 23350 |
| 2026-03-02 | 0.11 | $0.11 | 23350 |
| 2026-02-27 | 0.11 | $0.11 | 46400 |
| 2026-02-26 | 0.12 | $0.11 | 9000 |
| 2026-02-25 | 0.12 | $0.11 | 9000 |
| 2026-02-24 | 0.12 | $0.11 | 222750 |
| 2026-02-23 | 0.12 | $0.11 | 316300 |
| 2026-02-20 | 0.12 | $0.09 | 626400 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 522 |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.12 | $0.12 | 118124 |
| 2026-02-12 | 0.12 | $0.12 | 29940 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | 144000 |
| 2026-02-09 | 0.12 | $0.12 | 55000 |
| 2026-02-06 | 0.12 | $0.12 | 93328 |
| 2026-02-05 | 0.12 | $0.12 | 39500 |
| 2026-02-04 | 0.12 | $0.12 | 39500 |
| 2026-02-03 | 0.12 | $0.12 | 39500 |
| 2026-02-02 | 0.12 | $0.12 | 7500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 7500 |
| 2026-01-28 | 0.12 | $0.12 | 10000 |
| 2026-01-27 | 0.12 | $0.12 | 40014 |
| 2026-01-26 | 0.12 | $0.12 | 12032 |
| 2026-01-23 | 0.12 | $0.12 | 16032 |
| 2026-01-22 | 0.12 | $0.12 | 100 |
| 2026-01-21 | 0.12 | $0.12 | 100 |
| 2026-01-20 | 0.12 | $0.12 | 1600 |
| 2026-01-16 | 0.12 | $0.12 | 50100 |
| 2026-01-15 | 0.11 | $0.12 | 67700 |
| 2026-01-14 | 0.11 | $0.12 | 264800 |
| 2026-01-13 | 0.11 | $0.11 | 258100 |
| 2026-01-12 | 0.11 | $0.11 | 153300 |
| 2026-01-09 | 0.11 | $0.12 | 109800 |
| 2026-01-08 | 0.11 | $0.12 | 110000 |
| 2026-01-07 | 0.11 | $0.12 | 226200 |
| 2026-01-06 | 0.11 | $0.11 | 101600 |
| 2026-01-05 | 0.11 | $0.11 | 312045 |
| 2026-01-02 | 0.11 | $0.11 | 46400 |
| 2025-12-31 | 0.11 | $0.12 | 13600 |
| 2025-12-30 | 0.11 | $0.11 | 100 |
| 2025-12-29 | 0.11 | $0.11 | 800 |
| 2025-12-26 | 0.11 | $0.11 | 100 |
| 2025-12-24 | 0.11 | $0.11 | 20100 |
| 2025-12-23 | 0.11 | $0.11 | 70719 |
| 2025-12-22 | 0.11 | $0.11 | 140919 |
| 2025-12-19 | 0.11 | $0.11 | 23219 |
| 2025-12-18 | 0.11 | $0.11 | 51451 |
| 2025-12-17 | 0.11 | $0.11 | 92500 |
| 2025-12-16 | 0.11 | $0.11 | 100000 |
| 2025-12-15 | 0.11 | $0.11 | 114000 |
| 2025-12-12 | 0.11 | $0.11 | 1620 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 70000 |
| 2025-12-09 | 0.11 | $0.11 | 70100 |
| 2025-12-08 | 0.11 | $0.11 | 1700 |
| 2025-12-05 | 0.11 | $0.12 | 5000 |
| 2025-12-04 | 0.11 | $0.12 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 50000 |
| 2025-12-02 | 0.11 | $0.11 | 55000 |
| 2025-12-01 | 0.11 | $0.11 | 81000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5500 |
| 2025-11-25 | 0.11 | $0.11 | 47131 |
| 2025-11-24 | 0.11 | $0.11 | 40100 |
| 2025-11-21 | 0.11 | $0.11 | 563 |
| 2025-11-20 | 0.11 | $0.11 | 700 |
| 2025-11-19 | 0.11 | $0.11 | 100100 |
| 2025-11-18 | 0.10 | $0.11 | 108300 |
| 2025-11-17 | 0.10 | $0.11 | 36000 |
| 2025-11-14 | 0.10 | $0.11 | 36000 |
| 2025-11-13 | 0.10 | $0.11 | 77430 |
| 2025-11-12 | 0.10 | $0.11 | 20000 |
| 2025-11-11 | 0.10 | $0.11 | 20000 |
| 2025-11-10 | 0.10 | $0.11 | 609820 |
| 2025-11-07 | 0.10 | $0.10 | 31212 |
| 2025-11-06 | 0.09 | $0.11 | 222800 |
| 2025-11-05 | 0.09 | $0.10 | 26000 |
| 2025-11-04 | 0.09 | $0.10 | 31249 |
| 2025-11-03 | 0.09 | $0.10 | 30001 |
| 2025-10-31 | 0.09 | $0.10 | 40000 |
| 2025-10-30 | 0.09 | $0.10 | 48400 |
| 2025-10-29 | 0.09 | $0.10 | 60900 |
| 2025-10-28 | 0.08 | $0.10 | 5300 |
| 2025-10-27 | 0.08 | $0.11 | 445900 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10300 |
| 2025-10-22 | 0.08 | $0.08 | 4200 |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | 30100 |
| 2025-10-17 | 0.08 | $0.08 | 22635 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | 6700 |
| 2025-10-14 | 0.08 | $0.08 | 115800 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 144600 |
| 2025-10-09 | 0.08 | $0.07 | 35528 |
| 2025-10-08 | 0.08 | $0.07 | 15347 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 367100 |
| 2025-10-03 | 0.08 | $0.08 | 278126 |
| 2025-10-02 | 0.08 | $0.07 | 189341 |
| 2025-10-01 | 0.08 | $0.08 | 19400 |
| 2025-09-30 | 0.08 | $0.08 | 60000 |
| 2025-09-29 | 0.08 | $0.08 | 700 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 74910 |
| 2025-09-24 | 0.08 | $0.08 | 2700 |
| 2025-09-23 | 0.08 | $0.08 | 604500 |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 100 |
| 2025-09-18 | 0.08 | $0.09 | 128500 |
| 2025-09-17 | 0.08 | $0.08 | 85513 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 15000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 2500 |
| 2025-09-10 | 0.08 | $0.08 | 25000 |
| 2025-09-09 | 0.08 | $0.08 | 36800 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 18107 |
| 2025-09-02 | 0.08 | $0.08 | 22100 |
| 2025-08-29 | 0.08 | $0.08 | 2801 |
| 2025-08-28 | 0.07 | $0.08 | 131334 |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | 2801 |
| 2025-08-22 | 0.07 | $0.08 | 2320 |
| 2025-08-21 | 0.07 | $0.07 | 22930 |
| 2025-08-20 | 0.07 | $0.07 | 5400 |
| 2025-08-19 | 0.07 | $0.07 | 5400 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6600 |
| 2025-08-14 | 0.07 | $0.07 | 123500 |
| 2025-08-13 | 0.07 | $0.07 | 170800 |
| 2025-08-12 | 0.07 | $0.07 | 64500 |
| 2025-08-11 | 0.07 | $0.07 | 3000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | 1800 |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 400 |
| 2025-07-31 | 0.07 | $0.07 | 5000 |
| 2025-07-30 | 0.07 | $0.07 | 3512 |
| 2025-07-29 | 0.07 | $0.07 | 25500 |
| 2025-07-28 | 0.08 | $0.07 | 10000 |
| 2025-07-25 | 0.08 | $0.07 | 10000 |
| 2025-07-24 | 0.08 | $0.07 | 11100 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 23000 |
| 2025-07-21 | 0.08 | $0.07 | 71500 |
| 2025-07-18 | 0.08 | $0.08 | 90100 |
| 2025-07-17 | 0.08 | $0.08 | 90100 |
| 2025-07-16 | 0.08 | $0.08 | 90100 |
| 2025-07-15 | 0.08 | $0.08 | 90100 |
| 2025-07-14 | 0.08 | $0.08 | 90100 |
| 2025-07-11 | 0.08 | $0.08 | 90100 |
| 2025-07-10 | 0.08 | $0.08 | 72800 |
| 2025-07-09 | 0.08 | $0.08 | 42921 |
| 2025-07-08 | 0.08 | $0.08 | 4000 |
| 2025-07-07 | 0.08 | $0.08 | 14100 |
| 2025-07-03 | 0.08 | $0.08 | 50000 |
| 2025-07-02 | 0.08 | $0.08 | 43000 |
| 2025-07-01 | 0.08 | $0.08 | 111800 |
| 2025-06-30 | 0.08 | $0.08 | 28044 |
| 2025-06-27 | 0.08 | $0.08 | 267600 |
| 2025-06-26 | 0.08 | $0.08 | 62800 |
| 2025-06-25 | 0.08 | $0.08 | 13500 |
| 2025-06-24 | 0.08 | $0.08 | 10000 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 20500 |
| 2025-06-18 | 0.08 | $0.08 | 185019 |
| 2025-06-17 | 0.08 | $0.08 | 111000 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 700 |
| 2025-06-12 | 0.08 | $0.08 | 1440 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 3100 |
| 2025-06-09 | 0.08 | $0.08 | 2000 |
| 2025-06-06 | 0.08 | $0.08 | 61800 |
| 2025-06-05 | 0.08 | $0.08 | 3500 |
| 2025-06-04 | 0.08 | $0.08 | 10000 |
| 2025-06-03 | 0.08 | $0.08 | 50000 |
| 2025-06-02 | 0.08 | $0.08 | 37700 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 4300 |
| 2025-05-28 | 0.08 | $0.08 | 8229 |
| 2025-05-27 | 0.08 | $0.08 | 64800 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 107600 |
| 2025-05-21 | 0.08 | $0.08 | 20300 |
| 2025-05-20 | 0.08 | $0.08 | 43300 |
| 2025-05-19 | 0.08 | $0.08 | 7100 |
| 2025-05-16 | 0.08 | $0.08 | 125049 |
| 2025-05-15 | 0.08 | $0.09 | 446400 |
| 2025-05-14 | 0.08 | $0.08 | 118737 |
| 2025-05-13 | 0.08 | $0.08 | 19340 |
| 2025-05-12 | 0.08 | $0.09 | 78600 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 93500 |
| 2025-05-07 | 0.08 | $0.08 | 9011 |
| 2025-05-06 | 0.08 | $0.08 | 420000 |
| 2025-05-05 | 0.08 | $0.08 | 260100 |
| 2025-05-02 | 0.08 | $0.08 | 90100 |
| 2025-05-01 | 0.07 | $0.08 | 497804 |
| 2025-04-30 | 0.07 | $0.08 | 75500 |
| 2025-04-29 | 0.07 | $0.08 | 749700 |
| 2025-04-28 | 0.07 | $0.08 | 26500 |
| 2025-04-25 | 0.07 | $0.08 | 38000 |
| 2025-04-24 | 0.07 | $0.08 | 9321 |
| 2025-04-23 | 0.07 | $0.08 | 381110 |
| 2025-04-22 | 0.06 | $0.08 | 76400 |
| 2025-04-21 | 0.06 | $0.08 | 14000 |
| 2025-04-17 | 0.06 | $0.08 | 134020 |
| 2025-04-16 | 0.06 | $0.08 | 749100 |
| 2025-04-15 | 0.06 | $0.08 | 1.9M |
| 2025-04-14 | 0.05 | $0.05 | 62500 |
| 2025-04-11 | 0.06 | $0.05 | 47922 |
| 2025-04-10 | 0.06 | $0.05 | 50200 |
| 2025-04-09 | 0.06 | $0.05 | 25000 |
| 2025-04-08 | 0.06 | $0.05 | 38500 |
| 2025-04-07 | 0.06 | $0.05 | 38500 |
| 2025-04-04 | 0.06 | $0.06 | 95000 |
| 2025-04-03 | 0.06 | $0.06 | 100000 |
| 2025-04-02 | 0.06 | $0.06 | 67700 |
| 2025-04-01 | 0.06 | $0.06 | 220600 |
| 2025-03-31 | 0.06 | $0.06 | 200000 |
| 2025-03-28 | 0.06 | $0.06 | 297334 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 114000 |
| 2025-03-25 | 0.06 | $0.06 | 50000 |
| 2025-03-24 | 0.07 | $0.06 | 354334 |
| 2025-03-21 | 0.07 | $0.06 | 122500 |
| 2025-03-20 | 0.07 | $0.06 | 44064 |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | 44064 |
| 2025-03-17 | 0.07 | $0.06 | 44100 |
| 2025-03-14 | 0.08 | $0.06 | 152000 |
| 2025-03-13 | 0.08 | $0.06 | 200200 |
| 2025-03-12 | 0.08 | $0.07 | 421000 |
| 2025-03-11 | 0.08 | $0.06 | 184500 |
| 2025-03-10 | 0.08 | $0.07 | 375809 |
| 2025-03-07 | 0.09 | $0.08 | 10000 |
| 2025-03-06 | 0.09 | $0.08 | 36100 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.08 | $0.09 | 208317 |
| 2025-03-03 | 0.08 | $0.09 | 52041 |
| 2025-02-28 | 0.08 | $0.09 | 10000 |
| 2025-02-27 | 0.08 | $0.09 | 13400 |
| 2025-02-26 | 0.08 | $0.09 | 103000 |
| 2025-02-25 | 0.08 | $0.09 | 46940 |
| 2025-02-24 | 0.08 | $0.10 | 20000 |
| 2025-02-21 | 0.08 | $0.09 | 138900 |
| 2025-02-20 | 0.08 | $0.09 | 65003 |
| 2025-02-19 | 0.07 | $0.09 | 56014 |
| 2025-02-18 | 0.07 | $0.09 | 590700 |
| 2025-02-14 | 0.07 | $0.07 | 5800 |
| 2025-02-13 | 0.07 | $0.08 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 27100 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 100 |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 4400 |
| 2025-02-03 | 0.07 | $0.07 | 102900 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | 62100 |
| 2025-01-29 | 0.07 | $0.07 | 108149 |
| 2025-01-28 | 0.07 | $0.07 | 108149 |
| 2025-01-27 | 0.07 | $0.07 | 185000 |
| 2025-01-24 | 0.07 | $0.07 | 1428 |
| 2025-01-23 | 0.07 | $0.07 | 93810 |
| 2025-01-22 | 0.07 | $0.07 | 180000 |
| 2025-01-21 | 0.07 | $0.08 | 37533 |
| 2025-01-17 | 0.07 | $0.08 | 15000 |
| 2025-01-16 | 0.07 | $0.08 | 20512 |
| 2025-01-15 | 0.07 | $0.08 | 35000 |
| 2025-01-14 | 0.07 | $0.07 | 198500 |
| 2025-01-13 | 0.06 | $0.07 | 86012 |
| 2025-01-10 | 0.06 | $0.07 | 50000 |
| 2025-01-08 | 0.06 | $0.07 | 69533 |
| 2025-01-07 | 0.06 | $0.07 | 329000 |
| 2025-01-06 | 0.06 | $0.07 | 389114 |
| 2025-01-03 | 0.06 | $0.07 | 404114 |
| 2025-01-02 | 0.06 | $0.07 | 228616 |
| 2024-12-31 | 0.06 | $0.07 | 34800 |
| 2024-12-30 | 0.06 | $0.07 | 200000 |
| 2024-12-27 | 0.06 | $0.05 | 21000 |
| 2024-12-26 | 0.06 | $0.05 | 158000 |
| 2024-12-24 | 0.06 | $0.05 | 35000 |
| 2024-12-23 | 0.06 | $0.05 | 307700 |
| 2024-12-20 | 0.06 | $0.05 | 78800 |
| 2024-12-19 | 0.06 | $0.06 | 30000 |
| 2024-12-18 | 0.06 | $0.06 | 35000 |
| 2024-12-17 | 0.06 | $0.07 | 35000 |
| 2024-12-16 | 0.06 | $0.07 | 79000 |
| 2024-12-13 | 0.06 | $0.05 | 30000 |
| 2024-12-12 | 0.06 | $0.06 | 60600 |
| 2024-12-11 | 0.06 | $0.06 | 118696 |
| 2024-12-10 | 0.06 | $0.06 | 171000 |
| 2024-12-09 | 0.06 | $0.06 | 110000 |
| 2024-12-06 | 0.06 | $0.06 | 33200 |
| 2024-12-05 | 0.06 | $0.06 | 48200 |
| 2024-12-04 | 0.06 | $0.06 | 5900 |
| 2024-12-03 | 0.05 | $0.06 | 2300 |
| 2024-12-02 | 0.05 | $0.06 | 60200 |
| 2024-11-29 | 0.05 | $0.06 | 130000 |
| 2024-11-27 | 0.05 | $0.06 | 409000 |
| 2024-11-26 | 0.05 | $0.06 | 537540 |
| 2024-11-25 | 0.05 | $0.05 | 20000 |
| 2024-11-22 | 0.05 | $0.05 | 1412 |
| 2024-11-21 | 0.05 | $0.05 | 20000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 63130 |
| 2024-11-18 | 0.05 | $0.05 | 46602 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.05 | 60000 |
| 2024-11-12 | 0.05 | $0.05 | 395728 |
| 2024-11-11 | 0.05 | $0.05 | 25000 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | 55210 |
| 2024-11-06 | 0.05 | $0.05 | 84328 |
| 2024-11-05 | 0.05 | $0.05 | 588300 |
| 2024-11-04 | 0.05 | $0.05 | 286200 |
| 2024-11-01 | 0.05 | $0.05 | 330047 |
| 2024-10-31 | 0.05 | $0.05 | 270000 |
| 2024-10-30 | 0.05 | $0.05 | 65200 |
| 2024-10-29 | 0.05 | $0.06 | 151000 |
| 2024-10-28 | 0.05 | $0.05 | 216500 |
| 2024-10-25 | 0.05 | $0.05 | 216500 |
| 2024-10-24 | 0.05 | $0.05 | 16801 |
| 2024-10-23 | 0.05 | $0.05 | 174500 |
| 2024-10-22 | 0.05 | $0.05 | 107200 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 1220 |
| 2024-10-15 | 0.06 | $0.05 | 90000 |
| 2024-10-14 | 0.06 | $0.06 | 229000 |
| 2024-10-11 | 0.06 | $0.07 | 1.4M |
| 2024-10-10 | 0.06 | $0.07 | 420046 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 143002 |
| 2024-10-07 | 0.05 | $0.05 | 143002 |
| 2024-10-04 | 0.06 | $0.05 | 300300 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 341616 |
| 2024-10-01 | 0.06 | $0.05 | 40000 |
| 2024-09-30 | 0.06 | $0.06 | 93300 |
| 2024-09-27 | 0.05 | $0.06 | 493800 |
| 2024-09-26 | 0.05 | $0.06 | 204000 |
| 2024-09-25 | 0.05 | $0.05 | 5600 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 92500 |
| 2024-09-20 | 0.05 | $0.06 | 60000 |
| 2024-09-19 | 0.05 | $0.05 | 136402 |
| 2024-09-18 | 0.05 | $0.05 | 88400 |
| 2024-09-17 | 0.05 | $0.06 | 10000 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.04 | $0.05 | 347100 |
| 2024-09-12 | 0.04 | $0.06 | 428000 |
| 2024-09-11 | 0.04 | $0.04 | 111514 |
| 2024-09-10 | 0.04 | $0.05 | 779703 |
| 2024-09-09 | 0.04 | $0.05 | 541300 |
| 2024-09-06 | 0.04 | $0.05 | 105000 |
| 2024-09-05 | 0.03 | $0.05 | 300629 |
| 2024-09-04 | 0.03 | $0.04 | 212200 |
| 2024-09-03 | 0.03 | $0.03 | 23600 |
| 2024-08-30 | 0.03 | $0.04 | 144001 |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 74000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 500 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 63000 |
| 2024-08-14 | 0.03 | $0.03 | 40000 |
| 2024-08-13 | 0.03 | $0.03 | 40000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 40000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 40000 |
| 2024-08-06 | 0.03 | $0.03 | 80000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 393 |
| 2024-07-22 | 0.03 | $0.03 | 10400 |
| 2024-07-19 | 0.03 | $0.03 | 75000 |
| 2024-07-18 | 0.03 | $0.03 | 75000 |
| 2024-07-17 | 0.03 | $0.03 | 100 |
| 2024-07-16 | 0.03 | $0.03 | 27000 |
| 2024-07-15 | 0.03 | $0.03 | 500 |
| 2024-07-11 | 0.03 | $0.03 | 23000 |
| 2024-07-10 | 0.03 | $0.03 | 20000 |
| 2024-07-08 | 0.03 | $0.03 | 75000 |
| 2024-07-05 | 0.03 | $0.03 | 260000 |
| 2024-07-02 | 0.04 | $0.03 | 16736 |
| 2024-07-01 | 0.04 | $0.03 | 400000 |
| 2024-06-28 | 0.04 | $0.04 | 40000 |
| 2024-06-25 | 0.04 | $0.03 | 100 |
| 2024-06-21 | 0.04 | $0.03 | 495 |
| 2024-06-13 | 0.04 | $0.04 | 1000000 |
| 2024-06-12 | 0.03 | $0.04 | 40000 |
| 2024-06-10 | 0.03 | $0.04 | 3580 |
| 2024-06-07 | 0.03 | $0.04 | 12000 |
| 2024-06-05 | 0.03 | $0.04 | 249340 |
| 2024-06-04 | 0.03 | $0.04 | 181773 |
| 2024-06-03 | 0.03 | $0.04 | 865300 |
| 2024-05-30 | 0.03 | $0.04 | 1.3M |
| 2024-05-29 | 0.03 | $0.04 | 902500 |
| 2024-05-28 | 0.02 | $0.04 | 2.6M |
| 2024-05-24 | 0.02 | $0.04 | 1.4M |
| 2024-05-23 | 0.02 | $0.03 | 2.0M |
| 2024-05-20 | 0.02 | $0.02 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 130 |
| 2024-05-10 | 0.02 | $0.03 | 150000 |
| 2024-05-09 | 0.01 | $0.02 | 50100 |
| 2024-05-07 | 0.01 | $0.01 | 100000 |
| 2024-05-06 | 0.01 | $0.02 | 20200 |
| 2024-04-26 | 0.01 | $0.02 | 1333 |
| 2024-04-17 | 0.01 | $0.02 | 13000 |
| 2024-04-12 | 0.01 | $0.02 | 85110 |
| 2024-04-11 | 0.01 | $0.02 | 289990 |
| 2024-04-10 | 0.01 | $0.02 | 1.5M |
| 2024-04-09 | 0.01 | $0.01 | 5002 |
| 2024-04-08 | 0.01 | $0.01 | 1102 |
| 2024-04-05 | 0.01 | $0.01 | 1.6M |
| 2024-04-03 | 0.01 | $0.01 | 240000 |
| 2024-04-02 | 0.01 | $0.00 | 231000 |
| 2024-04-01 | 0.01 | $0.01 | 66850 |
| 2024-03-22 | 0.01 | $0.01 | 15516 |
| 2024-03-20 | 0.01 | $0.01 | 30596 |
| 2024-03-19 | 0.01 | $0.01 | 16600 |
| 2024-03-14 | 0.01 | $0.01 | 2100 |
| 2024-03-13 | 0.01 | $0.01 | 280 |
| 2024-03-11 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 300 |
| 2024-03-04 | 0.01 | $0.01 | 326325 |
| 2024-03-01 | 0.01 | $0.01 | 1500 |
| 2024-02-29 | 0.01 | $0.01 | 13000 |
| 2024-02-28 | 0.01 | $0.01 | 38083 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 463 |
| 2024-02-14 | 0.01 | $0.01 | 321100 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 70000 |
| 2024-02-07 | 0.01 | $0.01 | 443050 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 20703 |
| 2024-01-26 | 0.01 | $0.01 | 4888 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1300 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 933 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-29 | 0.01 | $0.01 | 1312 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 15000 |
| 2023-12-13 | 0.01 | $0.01 | 328963 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | 1.1M |
| 2023-12-07 | 0.02 | $0.01 | 56440 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 3900 |
| 2023-11-30 | 0.02 | $0.02 | 100 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 75000 |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 4000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 89595 |
| 2023-11-13 | 0.02 | $0.02 | 10001 |
| 2023-11-10 | 0.02 | $0.02 | 36809 |
| 2023-11-09 | 0.02 | $0.02 | 70993 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 59895 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | 13000 |
| 2023-11-01 | 0.03 | $0.02 | 10000 |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | 45000 |
| 2023-10-25 | 0.03 | $0.03 | 23994 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 178 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 40321 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 100 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 100 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 300 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 20000 |
| 2023-09-12 | 0.03 | $0.03 | 300 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1601 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 10000 |
| 2023-08-24 | 0.03 | $0.03 | 120000 |
| 2023-08-23 | 0.03 | $0.03 | 15500 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 50000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 10000 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 112235 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 600 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | 21201 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | 370000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 6550 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 20000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 10650 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 524 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 30000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 1.1M |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 50000 |
| 2023-05-16 | 0.03 | $0.03 | 10000 |
| 2023-05-15 | 0.03 | $0.03 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 35000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 80000 |
| 2023-05-03 | 0.03 | $0.03 | 70000 |
| 2023-05-02 | 0.03 | $0.03 | 60000 |
| 2023-05-01 | 0.02 | $0.03 | 200100 |
| 2023-04-28 | 0.02 | $0.03 | 2500 |
| 2023-04-27 | 0.02 | $0.03 | 42000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1100 |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 91422 |
| 2023-04-14 | 0.02 | $0.02 | 50000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 86361 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 40100 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 5000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11111 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 25385 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 4000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 800 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4876 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 35000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 150 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 10000 |
| 2023-01-30 | 0.02 | $0.02 | 681930 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 6600 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 7500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 50000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 20000 |
| 2022-12-30 | 0.02 | $0.02 | 40550 |
| 2022-12-29 | 0.02 | $0.02 | 159200 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 60000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3000 |
| 2022-12-19 | 0.02 | $0.02 | 17756 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 20000 |
| 2022-12-14 | 0.03 | $0.02 | 100 |
| 2022-12-13 | 0.03 | $0.02 | 48792 |
| 2022-12-12 | 0.03 | $0.03 | 7500 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 17000 |
| 2022-11-29 | 0.03 | $0.03 | 19100 |
| 2022-11-28 | 0.03 | $0.02 | 315882 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 290314 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 23630 |
| 2022-11-15 | 0.03 | $0.03 | 3200 |
| 2022-11-14 | 0.03 | $0.03 | 10000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 35398 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 1 |
| 2022-10-21 | 0.04 | $0.03 | 5000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 10000 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | 500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21200 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 80 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 40 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 107049 |
| 2022-08-15 | 0.04 | $0.04 | 28320 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 1443 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | 29000 |
| 2022-07-21 | 0.04 | $0.05 | 10000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 50 |
| 2022-07-13 | 0.04 | $0.04 | 15525 |
| 2022-07-12 | 0.04 | $0.03 | 97320 |
| 2022-07-11 | 0.04 | $0.04 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | 100 |
| 2022-07-07 | 0.04 | $0.03 | 15000 |
| 2022-07-06 | 0.04 | $0.03 | 241800 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | 35 |
| 2022-06-30 | 0.05 | $0.04 | 80321 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 364 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 30245 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 80 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 30000 |
| 2022-05-25 | 0.05 | $0.05 | 36000 |
| 2022-05-24 | 0.05 | $0.05 | 500 |
| 2022-05-23 | 0.05 | $0.05 | 83000 |
| 2022-05-20 | 0.05 | $0.05 | 2000 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 50000 |
| 2022-05-12 | 0.06 | $0.06 | 5000 |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 2 |
| 2022-05-09 | 0.06 | $0.06 | 10 |
| 2022-05-06 | 0.06 | $0.06 | 30 |
| 2022-05-05 | 0.06 | $0.06 | 330000 |
| 2022-05-04 | 0.06 | $0.06 | 36000 |
| 2022-05-03 | 0.06 | $0.05 | 5 |
| 2022-05-02 | 0.06 | $0.05 | 140654 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 124720 |
| 2022-04-27 | 0.07 | $0.06 | 593500 |
| 2022-04-26 | 0.07 | $0.06 | 528400 |
| 2022-04-25 | 0.07 | $0.06 | 587700 |
| 2022-04-22 | 0.07 | $0.07 | 76656 |
| 2022-04-21 | 0.07 | $0.07 | 23000 |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.06 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | 500 |
| 2022-04-14 | 0.06 | $0.07 | 1000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | 40000 |
| 2022-04-08 | 0.06 | $0.06 | 3010 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 75 |
| 2022-04-04 | 0.06 | $0.06 | 100 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 70000 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 35510 |
| 2022-02-28 | 0.07 | $0.06 | 7000 |
| 2022-02-25 | 0.07 | $0.07 | 4000 |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | 1333 |
| 2022-02-18 | 0.07 | $0.08 | 30000 |
| 2022-02-17 | 0.07 | $0.06 | 190126 |
| 2022-02-16 | 0.07 | $0.06 | 200 |
| 2022-02-15 | 0.07 | $0.06 | 448538 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 144521 |
| 2022-02-10 | 0.07 | $0.07 | 57220 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 295 |
| 2022-02-04 | 0.07 | $0.07 | 50630 |
| 2022-02-03 | 0.07 | $0.07 | 30000 |
| 2022-02-02 | 0.08 | $0.07 | 4000 |
| 2022-02-01 | 0.08 | $0.08 | 130000 |
| 2022-01-31 | 0.08 | $0.08 | 14400 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 2000 |
| 2022-01-21 | 0.08 | $0.07 | 40000 |
| 2022-01-20 | 0.08 | $0.08 | 10000 |
| 2022-01-19 | 0.08 | $0.07 | 80000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 25000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 6000 |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 11750 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 24500 |
| 2021-12-30 | 0.07 | $0.08 | 650 |
| 2021-12-29 | 0.07 | $0.08 | 209660 |
| 2021-12-28 | 0.07 | $0.07 | 1.3M |
| 2021-12-27 | 0.07 | $0.08 | 196179 |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | 10 |
| 2021-12-21 | 0.07 | $0.08 | 30000 |
| 2021-12-20 | 0.07 | $0.08 | 20000 |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.06 | $0.08 | 80000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.07 | $0.07 | 10000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | 150000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 50 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 819489 |
| 2021-12-01 | 0.07 | $0.08 | 125000 |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 77800 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 20000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | 69070 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1428 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | 19320 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 95000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2031 |
| 2021-10-28 | 0.07 | $0.07 | 1800 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 678 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 100 |
| 2021-10-19 | 0.07 | $0.07 | 101100 |
| 2021-10-18 | 0.07 | $0.07 | 100 |
| 2021-10-15 | 0.07 | $0.07 | 131500 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 140000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 490 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 14100 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 7000 |
| 2021-10-01 | 0.07 | $0.07 | 2500 |
| 2021-09-30 | 0.07 | $0.07 | 4934 |
| 2021-09-29 | 0.07 | $0.07 | 60840 |
| 2021-09-28 | 0.07 | $0.07 | 250 |
| 2021-09-27 | 0.06 | $0.07 | 19300 |
| 2021-09-24 | 0.06 | $0.07 | 2500 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | 25 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 72652 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | 40000 |
| 2021-09-13 | 0.07 | $0.06 | 10000 |
| 2021-09-10 | 0.07 | $0.06 | 6600 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 100 |
| 2021-09-07 | 0.07 | $0.08 | 19 |
| 2021-09-03 | 0.07 | $0.08 | 80000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 151 |
| 2021-08-31 | 0.07 | $0.05 | 6000 |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 10000 |
| 2021-08-25 | 0.07 | $0.06 | 1.7M |
| 2021-08-24 | 0.07 | $0.07 | 400 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 16900 |
| 2021-08-18 | 0.07 | $0.07 | 400 |
| 2021-08-17 | 0.07 | $0.07 | 40151 |
| 2021-08-16 | 0.07 | $0.07 | 14622 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.07 | 110000 |
| 2026-08-10 | 0.08 | $0.08 | 10000 |
| 2026-08-07 | 0.08 | $0.08 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 190000 |
| 2026-08-05 | 0.08 | $0.08 | 10000 |
| 2026-08-04 | 0.08 | $0.08 | 33951 |
| 2026-08-03 | 0.08 | $0.08 | 33951 |
| 2026-07-31 | 0.08 | $0.09 | 34000 |
| 2026-07-30 | 0.08 | $0.08 | 30000 |
| 2026-07-29 | 0.08 | $0.08 | 60300 |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.08 | $0.08 | 47500 |
| 2026-07-24 | 0.09 | $0.08 | 19800 |
| 2026-07-23 | 0.09 | $0.09 | 9156 |
| 2026-07-22 | 0.09 | $0.09 | 10000 |
| 2026-07-21 | 0.09 | $0.09 | 10000 |
| 2026-07-20 | 0.09 | $0.09 | 9156 |
| 2026-07-17 | 0.09 | $0.09 | 62500 |
| 2026-07-16 | 0.09 | $0.09 | 40000 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 58244 |
| 2026-07-08 | 0.09 | $0.09 | 1000 |
| 2026-07-07 | 0.09 | $0.09 | 10100 |
| 2026-07-06 | 0.09 | $0.09 | 100 |
| 2026-07-02 | 0.09 | $0.09 | 100 |
| 2026-07-01 | 0.09 | $0.09 | 15100 |
| 2026-06-30 | 0.09 | $0.09 | 200 |
| 2026-06-29 | 0.09 | $0.08 | 30020 |
| 2026-06-26 | 0.09 | $0.09 | 216100 |
| 2026-06-25 | 0.09 | $0.09 | 216100 |
| 2026-06-24 | 0.09 | $0.09 | 226400 |
| 2026-06-23 | 0.09 | $0.09 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 14000 |
| 2026-06-18 | 0.09 | $0.09 | 100100 |
| 2026-06-17 | 0.09 | $0.09 | 100300 |
| 2026-06-16 | 0.09 | $0.09 | 30600 |
| 2026-06-15 | 0.09 | $0.09 | 34500 |
| 2026-06-12 | 0.09 | $0.09 | 3800 |
| 2026-06-11 | 0.09 | $0.09 | 86900 |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | 30000 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 91744 |
| 2026-06-04 | 0.09 | $0.11 | 123444 |
| 2026-06-03 | 0.09 | $0.09 | 40000 |
| 2026-06-02 | 0.09 | $0.09 | 50300 |
| 2026-06-01 | 0.09 | $0.09 | 53528 |
| 2026-05-29 | 0.09 | $0.09 | 14000 |
| 2026-05-28 | 0.09 | $0.09 | 15100 |
| 2026-05-27 | 0.09 | $0.09 | 36000 |
| 2026-05-26 | 0.10 | $0.09 | 46138 |
| 2026-05-22 | 0.10 | $0.10 | 11000 |
| 2026-05-21 | 0.10 | $0.10 | 11000 |
| 2026-05-20 | 0.10 | $0.10 | 11000 |
| 2026-05-19 | 0.10 | $0.11 | 100 |
| 2026-05-18 | 0.10 | $0.10 | 314799 |
| 2026-05-15 | 0.10 | $0.10 | 359900 |
| 2026-05-14 | 0.10 | $0.10 | 60100 |
| 2026-05-13 | 0.10 | $0.10 | 30100 |
| 2026-05-12 | 0.10 | $0.10 | 60000 |
| 2026-05-11 | 0.11 | $0.10 | 30000 |
| 2026-05-08 | 0.11 | $0.10 | 50100 |
| 2026-05-07 | 0.11 | $0.10 | 55100 |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 86100 |
| 2026-05-04 | 0.12 | $0.10 | 10900 |
| 2026-05-01 | 0.12 | $0.11 | 45100 |
| 2026-04-30 | 0.12 | $0.11 | 45100 |
| 2026-04-29 | 0.12 | $0.11 | 72800 |
| 2026-04-28 | 0.13 | $0.12 | 25460 |
| 2026-04-27 | 0.13 | $0.12 | 75110 |
| 2026-04-24 | 0.13 | $0.13 | 3000 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 11400 |
| 2026-04-21 | 0.13 | $0.13 | 10000 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 22600 |
| 2026-04-16 | 0.13 | $0.13 | 30200 |
| 2026-04-15 | 0.12 | $0.13 | 37900 |
| 2026-04-14 | 0.12 | $0.14 | 141741 |
| 2026-04-13 | 0.12 | $0.13 | 285007 |
| 2026-04-10 | 0.11 | $0.11 | 21406 |
| 2026-04-09 | 0.11 | $0.11 | 110200 |
| 2026-04-08 | 0.11 | $0.12 | — |
| 2026-04-07 | 0.11 | $0.12 | 101552 |
| 2026-04-06 | 0.11 | $0.12 | 281600 |
| 2026-04-02 | 0.11 | $0.12 | 35000 |
| 2026-04-01 | 0.11 | $0.12 | 5000 |
| 2026-03-31 | 0.11 | $0.12 | 301600 |
| 2026-03-30 | 0.11 | $0.11 | 64444 |
| 2026-03-27 | 0.11 | $0.11 | 14992 |
| 2026-03-26 | 0.11 | $0.11 | 14992 |
| 2026-03-25 | 0.11 | $0.11 | 15300 |
| 2026-03-24 | 0.11 | $0.11 | 14680 |
| 2026-03-23 | 0.11 | $0.11 | 14800 |
| 2026-03-20 | 0.11 | $0.11 | 5400 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 5400 |
| 2026-03-17 | 0.11 | $0.11 | 10911 |
| 2026-03-16 | 0.11 | $0.11 | 194000 |
| 2026-03-13 | 0.11 | $0.11 | 112003 |
| 2026-03-12 | 0.11 | $0.11 | 112003 |
| 2026-03-11 | 0.11 | $0.11 | 112003 |
| 2026-03-10 | 0.11 | $0.11 | 112012 |
| 2026-03-09 | 0.11 | $0.11 | 17700 |
| 2026-03-06 | 0.11 | $0.11 | 169900 |
| 2026-03-05 | 0.11 | $0.11 | 77350 |
| 2026-03-04 | 0.11 | $0.11 | 77400 |
| 2026-03-03 | 0.11 | $0.11 | 23350 |
| 2026-03-02 | 0.11 | $0.11 | 23350 |
| 2026-02-27 | 0.11 | $0.11 | 46400 |
| 2026-02-26 | 0.11 | $0.11 | 9000 |
| 2026-02-25 | 0.11 | $0.11 | 9000 |
| 2026-02-24 | 0.12 | $0.11 | 222750 |
| 2026-02-23 | 0.12 | $0.11 | 316300 |
| 2026-02-20 | 0.12 | $0.09 | 626400 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 522 |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.12 | $0.12 | 118124 |
| 2026-02-12 | 0.12 | $0.12 | 29940 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | 144000 |
| 2026-02-09 | 0.12 | $0.12 | 55000 |
| 2026-02-06 | 0.12 | $0.12 | 93328 |
| 2026-02-05 | 0.12 | $0.12 | 39500 |
| 2026-02-04 | 0.12 | $0.12 | 39500 |
| 2026-02-03 | 0.12 | $0.12 | 39500 |
| 2026-02-02 | 0.12 | $0.12 | 7500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 7500 |
| 2026-01-28 | 0.12 | $0.12 | 10000 |
| 2026-01-27 | 0.12 | $0.12 | 40014 |
| 2026-01-26 | 0.12 | $0.12 | 12032 |
| 2026-01-23 | 0.12 | $0.12 | 16032 |
| 2026-01-22 | 0.12 | $0.12 | 100 |
| 2026-01-21 | 0.12 | $0.12 | 100 |
| 2026-01-20 | 0.12 | $0.12 | 1600 |
| 2026-01-16 | 0.12 | $0.12 | 50100 |
| 2026-01-15 | 0.12 | $0.12 | 67700 |
| 2026-01-14 | 0.12 | $0.12 | 264800 |
| 2026-01-13 | 0.11 | $0.11 | 258100 |
| 2026-01-12 | 0.11 | $0.11 | 153300 |
| 2026-01-09 | 0.12 | $0.12 | 109800 |
| 2026-01-08 | 0.11 | $0.12 | 110000 |
| 2026-01-07 | 0.11 | $0.12 | 226200 |
| 2026-01-06 | 0.11 | $0.11 | 101600 |
| 2026-01-05 | 0.11 | $0.11 | 312045 |
| 2026-01-02 | 0.11 | $0.11 | 46400 |
| 2025-12-31 | 0.11 | $0.12 | 13600 |
| 2025-12-30 | 0.11 | $0.11 | 100 |
| 2025-12-29 | 0.11 | $0.11 | 800 |
| 2025-12-26 | 0.11 | $0.11 | 100 |
| 2025-12-24 | 0.11 | $0.11 | 20100 |
| 2025-12-23 | 0.11 | $0.11 | 70719 |
| 2025-12-22 | 0.11 | $0.11 | 140919 |
| 2025-12-19 | 0.11 | $0.11 | 23219 |
| 2025-12-18 | 0.11 | $0.11 | 51451 |
| 2025-12-17 | 0.11 | $0.11 | 92500 |
| 2025-12-16 | 0.11 | $0.11 | 100000 |
| 2025-12-15 | 0.11 | $0.11 | 114000 |
| 2025-12-12 | 0.11 | $0.11 | 1620 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 70000 |
| 2025-12-09 | 0.11 | $0.11 | 70100 |
| 2025-12-08 | 0.11 | $0.11 | 1700 |
| 2025-12-05 | 0.11 | $0.12 | 5000 |
| 2025-12-04 | 0.11 | $0.12 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 50000 |
| 2025-12-02 | 0.11 | $0.11 | 55000 |
| 2025-12-01 | 0.11 | $0.11 | 81000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5500 |
| 2025-11-25 | 0.11 | $0.11 | 47131 |
| 2025-11-24 | 0.11 | $0.11 | 40100 |
| 2025-11-21 | 0.11 | $0.11 | 563 |
| 2025-11-20 | 0.11 | $0.11 | 700 |
| 2025-11-19 | 0.11 | $0.11 | 100100 |
| 2025-11-18 | 0.11 | $0.11 | 108300 |
| 2025-11-17 | 0.11 | $0.11 | 36000 |
| 2025-11-14 | 0.11 | $0.11 | 36000 |
| 2025-11-13 | 0.11 | $0.11 | 77430 |
| 2025-11-12 | 0.11 | $0.11 | 20000 |
| 2025-11-11 | 0.10 | $0.11 | 20000 |
| 2025-11-10 | 0.10 | $0.11 | 609820 |
| 2025-11-07 | 0.10 | $0.10 | 31212 |
| 2025-11-06 | 0.10 | $0.11 | 222800 |
| 2025-11-05 | 0.10 | $0.10 | 26000 |
| 2025-11-04 | 0.10 | $0.10 | 31249 |
| 2025-11-03 | 0.10 | $0.10 | 30001 |
| 2025-10-31 | 0.09 | $0.10 | 40000 |
| 2025-10-30 | 0.09 | $0.10 | 48400 |
| 2025-10-29 | 0.09 | $0.10 | 60900 |
| 2025-10-28 | 0.09 | $0.10 | 5300 |
| 2025-10-27 | 0.08 | $0.11 | 445900 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10300 |
| 2025-10-22 | 0.08 | $0.08 | 4200 |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | 30100 |
| 2025-10-17 | 0.08 | $0.08 | 22635 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | 6700 |
| 2025-10-14 | 0.08 | $0.08 | 115800 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 144600 |
| 2025-10-09 | 0.08 | $0.07 | 35528 |
| 2025-10-08 | 0.08 | $0.07 | 15347 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 367100 |
| 2025-10-03 | 0.08 | $0.08 | 278126 |
| 2025-10-02 | 0.08 | $0.07 | 189341 |
| 2025-10-01 | 0.08 | $0.08 | 19400 |
| 2025-09-30 | 0.08 | $0.08 | 60000 |
| 2025-09-29 | 0.08 | $0.08 | 700 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 74910 |
| 2025-09-24 | 0.08 | $0.08 | 2700 |
| 2025-09-23 | 0.08 | $0.08 | 604500 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 100 |
| 2025-09-18 | 0.08 | $0.09 | 128500 |
| 2025-09-17 | 0.08 | $0.08 | 85513 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 15000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 2500 |
| 2025-09-10 | 0.08 | $0.08 | 25000 |
| 2025-09-09 | 0.08 | $0.08 | 36800 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 18107 |
| 2025-09-02 | 0.08 | $0.08 | 22100 |
| 2025-08-29 | 0.08 | $0.08 | 2801 |
| 2025-08-28 | 0.08 | $0.08 | 131334 |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | 2801 |
| 2025-08-22 | 0.07 | $0.08 | 2320 |
| 2025-08-21 | 0.07 | $0.07 | 22930 |
| 2025-08-20 | 0.07 | $0.07 | 5400 |
| 2025-08-19 | 0.07 | $0.07 | 5400 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6600 |
| 2025-08-14 | 0.07 | $0.07 | 123500 |
| 2025-08-13 | 0.07 | $0.07 | 170800 |
| 2025-08-12 | 0.07 | $0.07 | 64500 |
| 2025-08-11 | 0.07 | $0.07 | 3000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | 1800 |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 400 |
| 2025-07-31 | 0.07 | $0.07 | 5000 |
| 2025-07-30 | 0.07 | $0.07 | 3512 |
| 2025-07-29 | 0.07 | $0.07 | 25500 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 10000 |
| 2025-07-24 | 0.08 | $0.07 | 11100 |
| 2025-07-23 | 0.08 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 23000 |
| 2025-07-21 | 0.08 | $0.07 | 71500 |
| 2025-07-18 | 0.08 | $0.08 | 90100 |
| 2025-07-17 | 0.08 | $0.08 | 90100 |
| 2025-07-16 | 0.08 | $0.08 | 90100 |
| 2025-07-15 | 0.08 | $0.08 | 90100 |
| 2025-07-14 | 0.08 | $0.08 | 90100 |
| 2025-07-11 | 0.08 | $0.08 | 90100 |
| 2025-07-10 | 0.08 | $0.08 | 72800 |
| 2025-07-09 | 0.08 | $0.08 | 42921 |
| 2025-07-08 | 0.08 | $0.08 | 4000 |
| 2025-07-07 | 0.08 | $0.08 | 14100 |
| 2025-07-03 | 0.08 | $0.08 | 50000 |
| 2025-07-02 | 0.08 | $0.08 | 43000 |
| 2025-07-01 | 0.08 | $0.08 | 111800 |
| 2025-06-30 | 0.08 | $0.08 | 28044 |
| 2025-06-27 | 0.08 | $0.08 | 267600 |
| 2025-06-26 | 0.08 | $0.08 | 62800 |
| 2025-06-25 | 0.08 | $0.08 | 13500 |
| 2025-06-24 | 0.08 | $0.08 | 10000 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 20500 |
| 2025-06-18 | 0.08 | $0.08 | 185019 |
| 2025-06-17 | 0.08 | $0.08 | 111000 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 700 |
| 2025-06-12 | 0.08 | $0.08 | 1440 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 3100 |
| 2025-06-09 | 0.08 | $0.08 | 2000 |
| 2025-06-06 | 0.08 | $0.08 | 61800 |
| 2025-06-05 | 0.08 | $0.08 | 3500 |
| 2025-06-04 | 0.08 | $0.08 | 10000 |
| 2025-06-03 | 0.08 | $0.08 | 50000 |
| 2025-06-02 | 0.08 | $0.08 | 37700 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 4300 |
| 2025-05-28 | 0.08 | $0.08 | 8229 |
| 2025-05-27 | 0.08 | $0.08 | 64800 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 107600 |
| 2025-05-21 | 0.08 | $0.08 | 20300 |
| 2025-05-20 | 0.08 | $0.08 | 43300 |
| 2025-05-19 | 0.08 | $0.08 | 7100 |
| 2025-05-16 | 0.08 | $0.08 | 125049 |
| 2025-05-15 | 0.08 | $0.09 | 446400 |
| 2025-05-14 | 0.08 | $0.08 | 118737 |
| 2025-05-13 | 0.08 | $0.08 | 19340 |
| 2025-05-12 | 0.08 | $0.09 | 78600 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 93500 |
| 2025-05-07 | 0.08 | $0.08 | 9011 |
| 2025-05-06 | 0.08 | $0.08 | 420000 |
| 2025-05-05 | 0.08 | $0.08 | 260100 |
| 2025-05-02 | 0.08 | $0.08 | 90100 |
| 2025-05-01 | 0.08 | $0.08 | 497804 |
| 2025-04-30 | 0.08 | $0.08 | 75500 |
| 2025-04-29 | 0.08 | $0.08 | 749700 |
| 2025-04-28 | 0.07 | $0.08 | 26500 |
| 2025-04-25 | 0.07 | $0.08 | 38000 |
| 2025-04-24 | 0.07 | $0.08 | 9321 |
| 2025-04-23 | 0.07 | $0.08 | 381110 |
| 2025-04-22 | 0.07 | $0.08 | 76400 |
| 2025-04-21 | 0.06 | $0.08 | 14000 |
| 2025-04-17 | 0.06 | $0.08 | 134020 |
| 2025-04-16 | 0.06 | $0.08 | 749100 |
| 2025-04-15 | 0.05 | $0.08 | 1.9M |
| 2025-04-14 | 0.05 | $0.05 | 62500 |
| 2025-04-11 | 0.05 | $0.05 | 47922 |
| 2025-04-10 | 0.05 | $0.05 | 50200 |
| 2025-04-09 | 0.05 | $0.05 | 25000 |
| 2025-04-08 | 0.05 | $0.05 | 38500 |
| 2025-04-07 | 0.06 | $0.05 | 38500 |
| 2025-04-04 | 0.06 | $0.06 | 95000 |
| 2025-04-03 | 0.06 | $0.06 | 100000 |
| 2025-04-02 | 0.06 | $0.06 | 67700 |
| 2025-04-01 | 0.06 | $0.06 | 220600 |
| 2025-03-31 | 0.06 | $0.06 | 200000 |
| 2025-03-28 | 0.06 | $0.06 | 297334 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 114000 |
| 2025-03-25 | 0.06 | $0.06 | 50000 |
| 2025-03-24 | 0.06 | $0.06 | 354334 |
| 2025-03-21 | 0.06 | $0.06 | 122500 |
| 2025-03-20 | 0.06 | $0.06 | 44064 |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | 44064 |
| 2025-03-17 | 0.07 | $0.06 | 44100 |
| 2025-03-14 | 0.07 | $0.06 | 152000 |
| 2025-03-13 | 0.07 | $0.06 | 200200 |
| 2025-03-12 | 0.08 | $0.07 | 421000 |
| 2025-03-11 | 0.08 | $0.06 | 184500 |
| 2025-03-10 | 0.08 | $0.07 | 375809 |
| 2025-03-07 | 0.09 | $0.08 | 10000 |
| 2025-03-06 | 0.09 | $0.08 | 36100 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 208317 |
| 2025-03-03 | 0.09 | $0.09 | 52041 |
| 2025-02-28 | 0.09 | $0.09 | 10000 |
| 2025-02-27 | 0.09 | $0.09 | 13400 |
| 2025-02-26 | 0.09 | $0.09 | 103000 |
| 2025-02-25 | 0.09 | $0.09 | 46940 |
| 2025-02-24 | 0.09 | $0.10 | 20000 |
| 2025-02-21 | 0.08 | $0.09 | 138900 |
| 2025-02-20 | 0.08 | $0.09 | 65003 |
| 2025-02-19 | 0.08 | $0.09 | 56014 |
| 2025-02-18 | 0.08 | $0.09 | 590700 |
| 2025-02-14 | 0.07 | $0.07 | 5800 |
| 2025-02-13 | 0.07 | $0.08 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 27100 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 100 |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 4400 |
| 2025-02-03 | 0.07 | $0.07 | 102900 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | 62100 |
| 2025-01-29 | 0.07 | $0.07 | 108149 |
| 2025-01-28 | 0.07 | $0.07 | 108149 |
| 2025-01-27 | 0.07 | $0.07 | 185000 |
| 2025-01-24 | 0.07 | $0.07 | 1428 |
| 2025-01-23 | 0.07 | $0.07 | 93810 |
| 2025-01-22 | 0.07 | $0.07 | 180000 |
| 2025-01-21 | 0.08 | $0.08 | 37533 |
| 2025-01-17 | 0.08 | $0.08 | 15000 |
| 2025-01-16 | 0.07 | $0.08 | 20512 |
| 2025-01-15 | 0.07 | $0.08 | 35000 |
| 2025-01-14 | 0.07 | $0.07 | 198500 |
| 2025-01-13 | 0.07 | $0.07 | 86012 |
| 2025-01-10 | 0.07 | $0.07 | 50000 |
| 2025-01-08 | 0.07 | $0.07 | 69533 |
| 2025-01-07 | 0.07 | $0.07 | 329000 |
| 2025-01-06 | 0.06 | $0.07 | 389114 |
| 2025-01-03 | 0.06 | $0.07 | 404114 |
| 2025-01-02 | 0.06 | $0.07 | 228616 |
| 2024-12-31 | 0.06 | $0.07 | 34800 |
| 2024-12-30 | 0.06 | $0.07 | 200000 |
| 2024-12-27 | 0.05 | $0.05 | 21000 |
| 2024-12-26 | 0.05 | $0.05 | 158000 |
| 2024-12-24 | 0.06 | $0.05 | 35000 |
| 2024-12-23 | 0.06 | $0.05 | 307700 |
| 2024-12-20 | 0.06 | $0.05 | 78800 |
| 2024-12-19 | 0.06 | $0.06 | 30000 |
| 2024-12-18 | 0.06 | $0.06 | 35000 |
| 2024-12-17 | 0.06 | $0.07 | 35000 |
| 2024-12-16 | 0.06 | $0.07 | 79000 |
| 2024-12-13 | 0.06 | $0.05 | 30000 |
| 2024-12-12 | 0.06 | $0.06 | 60600 |
| 2024-12-11 | 0.06 | $0.06 | 118696 |
| 2024-12-10 | 0.06 | $0.06 | 171000 |
| 2024-12-09 | 0.06 | $0.06 | 110000 |
| 2024-12-06 | 0.06 | $0.06 | 33200 |
| 2024-12-05 | 0.06 | $0.06 | 48200 |
| 2024-12-04 | 0.06 | $0.06 | 5900 |
| 2024-12-03 | 0.06 | $0.06 | 2300 |
| 2024-12-02 | 0.05 | $0.06 | 60200 |
| 2024-11-29 | 0.05 | $0.06 | 130000 |
| 2024-11-27 | 0.05 | $0.06 | 409000 |
| 2024-11-26 | 0.05 | $0.06 | 537540 |
| 2024-11-25 | 0.05 | $0.05 | 20000 |
| 2024-11-22 | 0.05 | $0.05 | 1412 |
| 2024-11-21 | 0.05 | $0.05 | 20000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 63130 |
| 2024-11-18 | 0.05 | $0.05 | 46602 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.05 | 60000 |
| 2024-11-12 | 0.05 | $0.05 | 395728 |
| 2024-11-11 | 0.05 | $0.05 | 25000 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | 55210 |
| 2024-11-06 | 0.05 | $0.05 | 84328 |
| 2024-11-05 | 0.05 | $0.05 | 588300 |
| 2024-11-04 | 0.05 | $0.05 | 286200 |
| 2024-11-01 | 0.05 | $0.05 | 330047 |
| 2024-10-31 | 0.05 | $0.05 | 270000 |
| 2024-10-30 | 0.05 | $0.05 | 65200 |
| 2024-10-29 | 0.05 | $0.06 | 151000 |
| 2024-10-28 | 0.05 | $0.05 | 216500 |
| 2024-10-25 | 0.05 | $0.05 | 216500 |
| 2024-10-24 | 0.05 | $0.05 | 16801 |
| 2024-10-23 | 0.05 | $0.05 | 174500 |
| 2024-10-22 | 0.05 | $0.05 | 107200 |
| 2024-10-21 | 0.06 | $0.05 | 500 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 1220 |
| 2024-10-15 | 0.06 | $0.05 | 90000 |
| 2024-10-14 | 0.06 | $0.06 | 229000 |
| 2024-10-11 | 0.06 | $0.07 | 1.4M |
| 2024-10-10 | 0.06 | $0.07 | 420046 |
| 2024-10-09 | 0.06 | $0.05 | — |
| 2024-10-08 | 0.06 | $0.05 | 143002 |
| 2024-10-07 | 0.06 | $0.05 | 143002 |
| 2024-10-04 | 0.06 | $0.05 | 300300 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 341616 |
| 2024-10-01 | 0.06 | $0.05 | 40000 |
| 2024-09-30 | 0.06 | $0.06 | 93300 |
| 2024-09-27 | 0.06 | $0.06 | 493800 |
| 2024-09-26 | 0.06 | $0.06 | 204000 |
| 2024-09-25 | 0.06 | $0.05 | 5600 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 92500 |
| 2024-09-20 | 0.05 | $0.06 | 60000 |
| 2024-09-19 | 0.05 | $0.05 | 136402 |
| 2024-09-18 | 0.05 | $0.05 | 88400 |
| 2024-09-17 | 0.05 | $0.06 | 10000 |
| 2024-09-16 | 0.05 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 347100 |
| 2024-09-12 | 0.05 | $0.06 | 428000 |
| 2024-09-11 | 0.04 | $0.04 | 111514 |
| 2024-09-10 | 0.04 | $0.05 | 779703 |
| 2024-09-09 | 0.04 | $0.05 | 541300 |
| 2024-09-06 | 0.04 | $0.05 | 105000 |
| 2024-09-05 | 0.04 | $0.05 | 300629 |
| 2024-09-04 | 0.03 | $0.04 | 212200 |
| 2024-09-03 | 0.03 | $0.03 | 23600 |
| 2024-08-30 | 0.03 | $0.04 | 144001 |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 74000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 500 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 63000 |
| 2024-08-14 | 0.03 | $0.03 | 40000 |
| 2024-08-13 | 0.03 | $0.03 | 40000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 40000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 40000 |
| 2024-08-06 | 0.03 | $0.03 | 80000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 393 |
| 2024-07-22 | 0.03 | $0.03 | 10400 |
| 2024-07-19 | 0.03 | $0.03 | 75000 |
| 2024-07-18 | 0.03 | $0.03 | 75000 |
| 2024-07-17 | 0.03 | $0.03 | 100 |
| 2024-07-16 | 0.03 | $0.03 | 27000 |
| 2024-07-15 | 0.03 | $0.03 | 500 |
| 2024-07-11 | 0.03 | $0.03 | 23000 |
| 2024-07-10 | 0.03 | $0.03 | 20000 |
| 2024-07-08 | 0.04 | $0.03 | 75000 |
| 2024-07-05 | 0.04 | $0.03 | 260000 |
| 2024-07-02 | 0.04 | $0.03 | 16736 |
| 2024-07-01 | 0.04 | $0.03 | 400000 |
| 2024-06-28 | 0.04 | $0.04 | 40000 |
| 2024-06-25 | 0.04 | $0.03 | 100 |
| 2024-06-21 | 0.04 | $0.03 | 495 |
| 2024-06-13 | 0.04 | $0.04 | 1000000 |
| 2024-06-12 | 0.04 | $0.04 | 40000 |
| 2024-06-10 | 0.04 | $0.04 | 3580 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 249340 |
| 2024-06-04 | 0.04 | $0.04 | 181773 |
| 2024-06-03 | 0.04 | $0.04 | 865300 |
| 2024-05-30 | 0.03 | $0.04 | 1.3M |
| 2024-05-29 | 0.03 | $0.04 | 902500 |
| 2024-05-28 | 0.03 | $0.04 | 2.6M |
| 2024-05-24 | 0.03 | $0.04 | 1.4M |
| 2024-05-23 | 0.02 | $0.03 | 2.0M |
| 2024-05-20 | 0.02 | $0.02 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 130 |
| 2024-05-10 | 0.02 | $0.03 | 150000 |
| 2024-05-09 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.01 | $0.01 | 100000 |
| 2024-05-06 | 0.01 | $0.02 | 20200 |
| 2024-04-26 | 0.01 | $0.02 | 1333 |
| 2024-04-17 | 0.01 | $0.02 | 13000 |
| 2024-04-12 | 0.01 | $0.02 | 85110 |
| 2024-04-11 | 0.01 | $0.02 | 289990 |
| 2024-04-10 | 0.01 | $0.02 | 1.5M |
| 2024-04-09 | 0.01 | $0.01 | 5002 |
| 2024-04-08 | 0.01 | $0.01 | 1102 |
| 2024-04-05 | 0.01 | $0.01 | 1.6M |
| 2024-04-03 | 0.01 | $0.01 | 240000 |
| 2024-04-02 | 0.01 | $0.00 | 231000 |
| 2024-04-01 | 0.01 | $0.01 | 66850 |
| 2024-03-22 | 0.01 | $0.01 | 15516 |
| 2024-03-20 | 0.01 | $0.01 | 30596 |
| 2024-03-19 | 0.01 | $0.01 | 16600 |
| 2024-03-14 | 0.01 | $0.01 | 2100 |
| 2024-03-13 | 0.01 | $0.01 | 280 |
| 2024-03-11 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 300 |
| 2024-03-04 | 0.01 | $0.01 | 326325 |
| 2024-03-01 | 0.01 | $0.01 | 1500 |
| 2024-02-29 | 0.01 | $0.01 | 13000 |
| 2024-02-28 | 0.01 | $0.01 | 38083 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 463 |
| 2024-02-14 | 0.01 | $0.01 | 321100 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 70000 |
| 2024-02-07 | 0.01 | $0.01 | 443050 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 20703 |
| 2024-01-26 | 0.01 | $0.01 | 4888 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1300 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 933 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-29 | 0.01 | $0.01 | 1312 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 15000 |
| 2023-12-13 | 0.01 | $0.01 | 328963 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.1M |
| 2023-12-07 | 0.01 | $0.01 | 56440 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 3900 |
| 2023-11-30 | 0.01 | $0.02 | 100 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 75000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 4000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 89595 |
| 2023-11-13 | 0.02 | $0.02 | 10001 |
| 2023-11-10 | 0.02 | $0.02 | 36809 |
| 2023-11-09 | 0.02 | $0.02 | 70993 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 59895 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 13000 |
| 2023-11-01 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | 45000 |
| 2023-10-25 | 0.03 | $0.03 | 23994 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 178 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 40321 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 100 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 100 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 300 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 20000 |
| 2023-09-12 | 0.03 | $0.03 | 300 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1601 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 10000 |
| 2023-08-24 | 0.03 | $0.03 | 120000 |
| 2023-08-23 | 0.03 | $0.03 | 15500 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 50000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 10000 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 112235 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 600 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | 21201 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | 370000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 6550 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 20000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 10650 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 524 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 30000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 1.1M |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 50000 |
| 2023-05-16 | 0.03 | $0.03 | 10000 |
| 2023-05-15 | 0.03 | $0.03 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 35000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 80000 |
| 2023-05-03 | 0.03 | $0.03 | 70000 |
| 2023-05-02 | 0.03 | $0.03 | 60000 |
| 2023-05-01 | 0.03 | $0.03 | 200100 |
| 2023-04-28 | 0.03 | $0.03 | 2500 |
| 2023-04-27 | 0.02 | $0.03 | 42000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1100 |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 91422 |
| 2023-04-14 | 0.02 | $0.02 | 50000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 86361 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 40100 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 5000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11111 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 25385 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 4000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 800 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4876 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 35000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 150 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 10000 |
| 2023-01-30 | 0.02 | $0.02 | 681930 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 6600 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 7500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 50000 |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 20000 |
| 2022-12-30 | 0.02 | $0.02 | 40550 |
| 2022-12-29 | 0.02 | $0.02 | 159200 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 60000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3000 |
| 2022-12-19 | 0.02 | $0.02 | 17756 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 20000 |
| 2022-12-14 | 0.02 | $0.02 | 100 |
| 2022-12-13 | 0.02 | $0.02 | 48792 |
| 2022-12-12 | 0.03 | $0.03 | 7500 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 17000 |
| 2022-11-29 | 0.03 | $0.03 | 19100 |
| 2022-11-28 | 0.03 | $0.02 | 315882 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 290314 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 23630 |
| 2022-11-15 | 0.03 | $0.03 | 3200 |
| 2022-11-14 | 0.03 | $0.03 | 10000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 35398 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1 |
| 2022-10-21 | 0.04 | $0.03 | 5000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 10000 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | 500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21200 |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 80 |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 40 |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 107049 |
| 2022-08-15 | 0.04 | $0.04 | 28320 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 1443 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | 29000 |
| 2022-07-21 | 0.04 | $0.05 | 10000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 50 |
| 2022-07-13 | 0.03 | $0.04 | 15525 |
| 2022-07-12 | 0.03 | $0.03 | 97320 |
| 2022-07-11 | 0.04 | $0.04 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | 100 |
| 2022-07-07 | 0.04 | $0.03 | 15000 |
| 2022-07-06 | 0.04 | $0.03 | 241800 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 35 |
| 2022-06-30 | 0.04 | $0.04 | 80321 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 364 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 30245 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 80 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 30000 |
| 2022-05-25 | 0.05 | $0.05 | 36000 |
| 2022-05-24 | 0.05 | $0.05 | 500 |
| 2022-05-23 | 0.05 | $0.05 | 83000 |
| 2022-05-20 | 0.05 | $0.05 | 2000 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 50000 |
| 2022-05-12 | 0.05 | $0.06 | 5000 |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 2 |
| 2022-05-09 | 0.06 | $0.06 | 10 |
| 2022-05-06 | 0.06 | $0.06 | 30 |
| 2022-05-05 | 0.06 | $0.06 | 330000 |
| 2022-05-04 | 0.06 | $0.06 | 36000 |
| 2022-05-03 | 0.06 | $0.05 | 5 |
| 2022-05-02 | 0.06 | $0.05 | 140654 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 124720 |
| 2022-04-27 | 0.07 | $0.06 | 593500 |
| 2022-04-26 | 0.07 | $0.06 | 528400 |
| 2022-04-25 | 0.07 | $0.06 | 587700 |
| 2022-04-22 | 0.07 | $0.07 | 76656 |
| 2022-04-21 | 0.07 | $0.07 | 23000 |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.06 | $0.08 | 500 |
| 2022-04-14 | 0.06 | $0.07 | 1000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | 40000 |
| 2022-04-08 | 0.06 | $0.06 | 3010 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 75 |
| 2022-04-04 | 0.06 | $0.06 | 100 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 70000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 35510 |
| 2022-02-28 | 0.07 | $0.06 | 7000 |
| 2022-02-25 | 0.07 | $0.07 | 4000 |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | 1333 |
| 2022-02-18 | 0.06 | $0.08 | 30000 |
| 2022-02-17 | 0.06 | $0.06 | 190126 |
| 2022-02-16 | 0.06 | $0.06 | 200 |
| 2022-02-15 | 0.07 | $0.06 | 448538 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 144521 |
| 2022-02-10 | 0.07 | $0.07 | 57220 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 295 |
| 2022-02-04 | 0.07 | $0.07 | 50630 |
| 2022-02-03 | 0.07 | $0.07 | 30000 |
| 2022-02-02 | 0.08 | $0.07 | 4000 |
| 2022-02-01 | 0.08 | $0.08 | 130000 |
| 2022-01-31 | 0.08 | $0.08 | 14400 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 2000 |
| 2022-01-21 | 0.07 | $0.07 | 40000 |
| 2022-01-20 | 0.08 | $0.08 | 10000 |
| 2022-01-19 | 0.08 | $0.07 | 80000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 25000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 6000 |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | 11750 |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 24500 |
| 2021-12-30 | 0.07 | $0.08 | 650 |
| 2021-12-29 | 0.07 | $0.08 | 209660 |
| 2021-12-28 | 0.07 | $0.07 | 1.3M |
| 2021-12-27 | 0.07 | $0.08 | 196179 |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | 10 |
| 2021-12-21 | 0.07 | $0.08 | 30000 |
| 2021-12-20 | 0.07 | $0.08 | 20000 |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.06 | $0.08 | 80000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.07 | 10000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 150000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50 |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 819489 |
| 2021-12-01 | 0.07 | $0.08 | 125000 |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 77800 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 20000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | 69070 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1428 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | 19320 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 95000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2031 |
| 2021-10-28 | 0.07 | $0.07 | 1800 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 678 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 100 |
| 2021-10-19 | 0.07 | $0.07 | 101100 |
| 2021-10-18 | 0.07 | $0.07 | 100 |
| 2021-10-15 | 0.07 | $0.07 | 131500 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 140000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 490 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 14100 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 7000 |
| 2021-10-01 | 0.07 | $0.07 | 2500 |
| 2021-09-30 | 0.07 | $0.07 | 4934 |
| 2021-09-29 | 0.07 | $0.07 | 60840 |
| 2021-09-28 | 0.06 | $0.07 | 250 |
| 2021-09-27 | 0.06 | $0.07 | 19300 |
| 2021-09-24 | 0.06 | $0.07 | 2500 |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | 25 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 72652 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 40000 |
| 2021-09-13 | 0.06 | $0.06 | 10000 |
| 2021-09-10 | 0.07 | $0.06 | 6600 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 100 |
| 2021-09-07 | 0.07 | $0.08 | 19 |
| 2021-09-03 | 0.07 | $0.08 | 80000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 151 |
| 2021-08-31 | 0.07 | $0.05 | 6000 |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 10000 |
| 2021-08-25 | 0.06 | $0.06 | 1.7M |
| 2021-08-24 | 0.06 | $0.07 | 400 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 16900 |
| 2021-08-18 | 0.07 | $0.07 | 400 |
| 2021-08-17 | 0.07 | $0.07 | 40151 |
| 2021-08-16 | 0.07 | $0.07 | 14622 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.07 | 110000 |
| 2026-08-10 | 0.08 | $0.08 | 10000 |
| 2026-08-07 | 0.08 | $0.08 | 10000 |
| 2026-08-06 | 0.08 | $0.07 | 190000 |
| 2026-08-05 | 0.08 | $0.08 | 10000 |
| 2026-08-04 | 0.08 | $0.08 | 33951 |
| 2026-08-03 | 0.08 | $0.08 | 33951 |
| 2026-07-31 | 0.08 | $0.09 | 34000 |
| 2026-07-30 | 0.08 | $0.08 | 30000 |
| 2026-07-29 | 0.08 | $0.08 | 60300 |
| 2026-07-28 | 0.08 | $0.08 | — |
| 2026-07-27 | 0.09 | $0.08 | 47500 |
| 2026-07-24 | 0.09 | $0.08 | 19800 |
| 2026-07-23 | 0.09 | $0.09 | 9156 |
| 2026-07-22 | 0.09 | $0.09 | 10000 |
| 2026-07-21 | 0.09 | $0.09 | 10000 |
| 2026-07-20 | 0.09 | $0.09 | 9156 |
| 2026-07-17 | 0.09 | $0.09 | 62500 |
| 2026-07-16 | 0.09 | $0.09 | 40000 |
| 2026-07-15 | 0.09 | $0.09 | 10000 |
| 2026-07-14 | 0.09 | $0.09 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 10000 |
| 2026-07-10 | 0.09 | $0.09 | 10000 |
| 2026-07-09 | 0.09 | $0.09 | 58244 |
| 2026-07-08 | 0.09 | $0.09 | 1000 |
| 2026-07-07 | 0.09 | $0.09 | 10100 |
| 2026-07-06 | 0.09 | $0.09 | 100 |
| 2026-07-02 | 0.09 | $0.09 | 100 |
| 2026-07-01 | 0.09 | $0.09 | 15100 |
| 2026-06-30 | 0.09 | $0.09 | 200 |
| 2026-06-29 | 0.09 | $0.08 | 30020 |
| 2026-06-26 | 0.09 | $0.09 | 216100 |
| 2026-06-25 | 0.09 | $0.09 | 216100 |
| 2026-06-24 | 0.09 | $0.09 | 226400 |
| 2026-06-23 | 0.09 | $0.09 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 14000 |
| 2026-06-18 | 0.09 | $0.09 | 100100 |
| 2026-06-17 | 0.09 | $0.09 | 100300 |
| 2026-06-16 | 0.09 | $0.09 | 30600 |
| 2026-06-15 | 0.09 | $0.09 | 34500 |
| 2026-06-12 | 0.09 | $0.09 | 3800 |
| 2026-06-11 | 0.09 | $0.09 | 86900 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | 30000 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 91744 |
| 2026-06-04 | 0.09 | $0.11 | 123444 |
| 2026-06-03 | 0.09 | $0.09 | 40000 |
| 2026-06-02 | 0.09 | $0.09 | 50300 |
| 2026-06-01 | 0.09 | $0.09 | 53528 |
| 2026-05-29 | 0.09 | $0.09 | 14000 |
| 2026-05-28 | 0.09 | $0.09 | 15100 |
| 2026-05-27 | 0.09 | $0.09 | 36000 |
| 2026-05-26 | 0.09 | $0.09 | 46138 |
| 2026-05-22 | 0.10 | $0.10 | 11000 |
| 2026-05-21 | 0.10 | $0.10 | 11000 |
| 2026-05-20 | 0.10 | $0.10 | 11000 |
| 2026-05-19 | 0.10 | $0.11 | 100 |
| 2026-05-18 | 0.10 | $0.10 | 314799 |
| 2026-05-15 | 0.10 | $0.10 | 359900 |
| 2026-05-14 | 0.10 | $0.10 | 60100 |
| 2026-05-13 | 0.10 | $0.10 | 30100 |
| 2026-05-12 | 0.10 | $0.10 | 60000 |
| 2026-05-11 | 0.10 | $0.10 | 30000 |
| 2026-05-08 | 0.10 | $0.10 | 50100 |
| 2026-05-07 | 0.10 | $0.10 | 55100 |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 86100 |
| 2026-05-04 | 0.11 | $0.10 | 10900 |
| 2026-05-01 | 0.11 | $0.11 | 45100 |
| 2026-04-30 | 0.12 | $0.11 | 45100 |
| 2026-04-29 | 0.12 | $0.11 | 72800 |
| 2026-04-28 | 0.13 | $0.12 | 25460 |
| 2026-04-27 | 0.13 | $0.12 | 75110 |
| 2026-04-24 | 0.13 | $0.13 | 3000 |
| 2026-04-23 | 0.13 | $0.13 | 5000 |
| 2026-04-22 | 0.13 | $0.13 | 11400 |
| 2026-04-21 | 0.13 | $0.13 | 10000 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 22600 |
| 2026-04-16 | 0.13 | $0.13 | 30200 |
| 2026-04-15 | 0.13 | $0.13 | 37900 |
| 2026-04-14 | 0.12 | $0.14 | 141741 |
| 2026-04-13 | 0.12 | $0.13 | 285007 |
| 2026-04-10 | 0.12 | $0.11 | 21406 |
| 2026-04-09 | 0.12 | $0.11 | 110200 |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 101552 |
| 2026-04-06 | 0.11 | $0.12 | 281600 |
| 2026-04-02 | 0.11 | $0.12 | 35000 |
| 2026-04-01 | 0.11 | $0.12 | 5000 |
| 2026-03-31 | 0.11 | $0.12 | 301600 |
| 2026-03-30 | 0.11 | $0.11 | 64444 |
| 2026-03-27 | 0.11 | $0.11 | 14992 |
| 2026-03-26 | 0.11 | $0.11 | 14992 |
| 2026-03-25 | 0.11 | $0.11 | 15300 |
| 2026-03-24 | 0.11 | $0.11 | 14680 |
| 2026-03-23 | 0.11 | $0.11 | 14800 |
| 2026-03-20 | 0.11 | $0.11 | 5400 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 5400 |
| 2026-03-17 | 0.11 | $0.11 | 10911 |
| 2026-03-16 | 0.11 | $0.11 | 194000 |
| 2026-03-13 | 0.11 | $0.11 | 112003 |
| 2026-03-12 | 0.11 | $0.11 | 112003 |
| 2026-03-11 | 0.11 | $0.11 | 112003 |
| 2026-03-10 | 0.11 | $0.11 | 112012 |
| 2026-03-09 | 0.11 | $0.11 | 17700 |
| 2026-03-06 | 0.11 | $0.11 | 169900 |
| 2026-03-05 | 0.11 | $0.11 | 77350 |
| 2026-03-04 | 0.11 | $0.11 | 77400 |
| 2026-03-03 | 0.11 | $0.11 | 23350 |
| 2026-03-02 | 0.11 | $0.11 | 23350 |
| 2026-02-27 | 0.11 | $0.11 | 46400 |
| 2026-02-26 | 0.11 | $0.11 | 9000 |
| 2026-02-25 | 0.11 | $0.11 | 9000 |
| 2026-02-24 | 0.11 | $0.11 | 222750 |
| 2026-02-23 | 0.11 | $0.11 | 316300 |
| 2026-02-20 | 0.11 | $0.09 | 626400 |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | 522 |
| 2026-02-17 | 0.12 | $0.12 | 20000 |
| 2026-02-13 | 0.12 | $0.12 | 118124 |
| 2026-02-12 | 0.12 | $0.12 | 29940 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | 144000 |
| 2026-02-09 | 0.12 | $0.12 | 55000 |
| 2026-02-06 | 0.12 | $0.12 | 93328 |
| 2026-02-05 | 0.12 | $0.12 | 39500 |
| 2026-02-04 | 0.12 | $0.12 | 39500 |
| 2026-02-03 | 0.12 | $0.12 | 39500 |
| 2026-02-02 | 0.12 | $0.12 | 7500 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 7500 |
| 2026-01-28 | 0.12 | $0.12 | 10000 |
| 2026-01-27 | 0.12 | $0.12 | 40014 |
| 2026-01-26 | 0.12 | $0.12 | 12032 |
| 2026-01-23 | 0.12 | $0.12 | 16032 |
| 2026-01-22 | 0.12 | $0.12 | 100 |
| 2026-01-21 | 0.12 | $0.12 | 100 |
| 2026-01-20 | 0.12 | $0.12 | 1600 |
| 2026-01-16 | 0.12 | $0.12 | 50100 |
| 2026-01-15 | 0.12 | $0.12 | 67700 |
| 2026-01-14 | 0.12 | $0.12 | 264800 |
| 2026-01-13 | 0.11 | $0.11 | 258100 |
| 2026-01-12 | 0.11 | $0.11 | 153300 |
| 2026-01-09 | 0.12 | $0.12 | 109800 |
| 2026-01-08 | 0.11 | $0.12 | 110000 |
| 2026-01-07 | 0.11 | $0.12 | 226200 |
| 2026-01-06 | 0.11 | $0.11 | 101600 |
| 2026-01-05 | 0.11 | $0.11 | 312045 |
| 2026-01-02 | 0.11 | $0.11 | 46400 |
| 2025-12-31 | 0.11 | $0.12 | 13600 |
| 2025-12-30 | 0.11 | $0.11 | 100 |
| 2025-12-29 | 0.11 | $0.11 | 800 |
| 2025-12-26 | 0.11 | $0.11 | 100 |
| 2025-12-24 | 0.11 | $0.11 | 20100 |
| 2025-12-23 | 0.11 | $0.11 | 70719 |
| 2025-12-22 | 0.11 | $0.11 | 140919 |
| 2025-12-19 | 0.11 | $0.11 | 23219 |
| 2025-12-18 | 0.11 | $0.11 | 51451 |
| 2025-12-17 | 0.11 | $0.11 | 92500 |
| 2025-12-16 | 0.11 | $0.11 | 100000 |
| 2025-12-15 | 0.11 | $0.11 | 114000 |
| 2025-12-12 | 0.11 | $0.11 | 1620 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 70000 |
| 2025-12-09 | 0.11 | $0.11 | 70100 |
| 2025-12-08 | 0.11 | $0.11 | 1700 |
| 2025-12-05 | 0.11 | $0.12 | 5000 |
| 2025-12-04 | 0.11 | $0.12 | 15000 |
| 2025-12-03 | 0.11 | $0.11 | 50000 |
| 2025-12-02 | 0.11 | $0.11 | 55000 |
| 2025-12-01 | 0.11 | $0.11 | 81000 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.11 | $0.11 | 5500 |
| 2025-11-25 | 0.11 | $0.11 | 47131 |
| 2025-11-24 | 0.11 | $0.11 | 40100 |
| 2025-11-21 | 0.11 | $0.11 | 563 |
| 2025-11-20 | 0.11 | $0.11 | 700 |
| 2025-11-19 | 0.11 | $0.11 | 100100 |
| 2025-11-18 | 0.11 | $0.11 | 108300 |
| 2025-11-17 | 0.11 | $0.11 | 36000 |
| 2025-11-14 | 0.11 | $0.11 | 36000 |
| 2025-11-13 | 0.11 | $0.11 | 77430 |
| 2025-11-12 | 0.11 | $0.11 | 20000 |
| 2025-11-11 | 0.11 | $0.11 | 20000 |
| 2025-11-10 | 0.11 | $0.11 | 609820 |
| 2025-11-07 | 0.10 | $0.10 | 31212 |
| 2025-11-06 | 0.10 | $0.11 | 222800 |
| 2025-11-05 | 0.10 | $0.10 | 26000 |
| 2025-11-04 | 0.10 | $0.10 | 31249 |
| 2025-11-03 | 0.10 | $0.10 | 30001 |
| 2025-10-31 | 0.10 | $0.10 | 40000 |
| 2025-10-30 | 0.10 | $0.10 | 48400 |
| 2025-10-29 | 0.09 | $0.10 | 60900 |
| 2025-10-28 | 0.09 | $0.10 | 5300 |
| 2025-10-27 | 0.09 | $0.11 | 445900 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10300 |
| 2025-10-22 | 0.08 | $0.08 | 4200 |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | 30100 |
| 2025-10-17 | 0.08 | $0.08 | 22635 |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | 6700 |
| 2025-10-14 | 0.08 | $0.08 | 115800 |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 144600 |
| 2025-10-09 | 0.07 | $0.07 | 35528 |
| 2025-10-08 | 0.08 | $0.07 | 15347 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 367100 |
| 2025-10-03 | 0.08 | $0.08 | 278126 |
| 2025-10-02 | 0.08 | $0.07 | 189341 |
| 2025-10-01 | 0.08 | $0.08 | 19400 |
| 2025-09-30 | 0.08 | $0.08 | 60000 |
| 2025-09-29 | 0.08 | $0.08 | 700 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | 74910 |
| 2025-09-24 | 0.08 | $0.08 | 2700 |
| 2025-09-23 | 0.08 | $0.08 | 604500 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 100 |
| 2025-09-18 | 0.08 | $0.09 | 128500 |
| 2025-09-17 | 0.08 | $0.08 | 85513 |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 15000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 2500 |
| 2025-09-10 | 0.08 | $0.08 | 25000 |
| 2025-09-09 | 0.08 | $0.08 | 36800 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 18107 |
| 2025-09-02 | 0.08 | $0.08 | 22100 |
| 2025-08-29 | 0.08 | $0.08 | 2801 |
| 2025-08-28 | 0.08 | $0.08 | 131334 |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | 2801 |
| 2025-08-22 | 0.07 | $0.08 | 2320 |
| 2025-08-21 | 0.07 | $0.07 | 22930 |
| 2025-08-20 | 0.07 | $0.07 | 5400 |
| 2025-08-19 | 0.07 | $0.07 | 5400 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | 6600 |
| 2025-08-14 | 0.07 | $0.07 | 123500 |
| 2025-08-13 | 0.07 | $0.07 | 170800 |
| 2025-08-12 | 0.07 | $0.07 | 64500 |
| 2025-08-11 | 0.07 | $0.07 | 3000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | 500 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | 1800 |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | 400 |
| 2025-07-31 | 0.07 | $0.07 | 5000 |
| 2025-07-30 | 0.07 | $0.07 | 3512 |
| 2025-07-29 | 0.07 | $0.07 | 25500 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 10000 |
| 2025-07-24 | 0.07 | $0.07 | 11100 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.08 | $0.07 | 23000 |
| 2025-07-21 | 0.08 | $0.07 | 71500 |
| 2025-07-18 | 0.08 | $0.08 | 90100 |
| 2025-07-17 | 0.08 | $0.08 | 90100 |
| 2025-07-16 | 0.08 | $0.08 | 90100 |
| 2025-07-15 | 0.08 | $0.08 | 90100 |
| 2025-07-14 | 0.08 | $0.08 | 90100 |
| 2025-07-11 | 0.08 | $0.08 | 90100 |
| 2025-07-10 | 0.08 | $0.08 | 72800 |
| 2025-07-09 | 0.08 | $0.08 | 42921 |
| 2025-07-08 | 0.08 | $0.08 | 4000 |
| 2025-07-07 | 0.08 | $0.08 | 14100 |
| 2025-07-03 | 0.08 | $0.08 | 50000 |
| 2025-07-02 | 0.08 | $0.08 | 43000 |
| 2025-07-01 | 0.08 | $0.08 | 111800 |
| 2025-06-30 | 0.08 | $0.08 | 28044 |
| 2025-06-27 | 0.08 | $0.08 | 267600 |
| 2025-06-26 | 0.08 | $0.08 | 62800 |
| 2025-06-25 | 0.08 | $0.08 | 13500 |
| 2025-06-24 | 0.08 | $0.08 | 10000 |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 20500 |
| 2025-06-18 | 0.08 | $0.08 | 185019 |
| 2025-06-17 | 0.08 | $0.08 | 111000 |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | 700 |
| 2025-06-12 | 0.08 | $0.08 | 1440 |
| 2025-06-11 | 0.08 | $0.08 | 15000 |
| 2025-06-10 | 0.08 | $0.08 | 3100 |
| 2025-06-09 | 0.08 | $0.08 | 2000 |
| 2025-06-06 | 0.08 | $0.08 | 61800 |
| 2025-06-05 | 0.08 | $0.08 | 3500 |
| 2025-06-04 | 0.08 | $0.08 | 10000 |
| 2025-06-03 | 0.08 | $0.08 | 50000 |
| 2025-06-02 | 0.08 | $0.08 | 37700 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 4300 |
| 2025-05-28 | 0.08 | $0.08 | 8229 |
| 2025-05-27 | 0.08 | $0.08 | 64800 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 107600 |
| 2025-05-21 | 0.08 | $0.08 | 20300 |
| 2025-05-20 | 0.09 | $0.08 | 43300 |
| 2025-05-19 | 0.09 | $0.08 | 7100 |
| 2025-05-16 | 0.09 | $0.08 | 125049 |
| 2025-05-15 | 0.09 | $0.09 | 446400 |
| 2025-05-14 | 0.09 | $0.08 | 118737 |
| 2025-05-13 | 0.09 | $0.08 | 19340 |
| 2025-05-12 | 0.09 | $0.09 | 78600 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 93500 |
| 2025-05-07 | 0.08 | $0.08 | 9011 |
| 2025-05-06 | 0.08 | $0.08 | 420000 |
| 2025-05-05 | 0.08 | $0.08 | 260100 |
| 2025-05-02 | 0.08 | $0.08 | 90100 |
| 2025-05-01 | 0.08 | $0.08 | 497804 |
| 2025-04-30 | 0.08 | $0.08 | 75500 |
| 2025-04-29 | 0.08 | $0.08 | 749700 |
| 2025-04-28 | 0.08 | $0.08 | 26500 |
| 2025-04-25 | 0.08 | $0.08 | 38000 |
| 2025-04-24 | 0.08 | $0.08 | 9321 |
| 2025-04-23 | 0.08 | $0.08 | 381110 |
| 2025-04-22 | 0.07 | $0.08 | 76400 |
| 2025-04-21 | 0.07 | $0.08 | 14000 |
| 2025-04-17 | 0.07 | $0.08 | 134020 |
| 2025-04-16 | 0.06 | $0.08 | 749100 |
| 2025-04-15 | 0.05 | $0.08 | 1.9M |
| 2025-04-14 | 0.05 | $0.05 | 62500 |
| 2025-04-11 | 0.05 | $0.05 | 47922 |
| 2025-04-10 | 0.05 | $0.05 | 50200 |
| 2025-04-09 | 0.05 | $0.05 | 25000 |
| 2025-04-08 | 0.05 | $0.05 | 38500 |
| 2025-04-07 | 0.05 | $0.05 | 38500 |
| 2025-04-04 | 0.05 | $0.06 | 95000 |
| 2025-04-03 | 0.06 | $0.06 | 100000 |
| 2025-04-02 | 0.06 | $0.06 | 67700 |
| 2025-04-01 | 0.06 | $0.06 | 220600 |
| 2025-03-31 | 0.06 | $0.06 | 200000 |
| 2025-03-28 | 0.06 | $0.06 | 297334 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 114000 |
| 2025-03-25 | 0.06 | $0.06 | 50000 |
| 2025-03-24 | 0.06 | $0.06 | 354334 |
| 2025-03-21 | 0.06 | $0.06 | 122500 |
| 2025-03-20 | 0.06 | $0.06 | 44064 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 44064 |
| 2025-03-17 | 0.06 | $0.06 | 44100 |
| 2025-03-14 | 0.07 | $0.06 | 152000 |
| 2025-03-13 | 0.07 | $0.06 | 200200 |
| 2025-03-12 | 0.07 | $0.07 | 421000 |
| 2025-03-11 | 0.08 | $0.06 | 184500 |
| 2025-03-10 | 0.08 | $0.07 | 375809 |
| 2025-03-07 | 0.09 | $0.08 | 10000 |
| 2025-03-06 | 0.09 | $0.08 | 36100 |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | 208317 |
| 2025-03-03 | 0.09 | $0.09 | 52041 |
| 2025-02-28 | 0.09 | $0.09 | 10000 |
| 2025-02-27 | 0.09 | $0.09 | 13400 |
| 2025-02-26 | 0.09 | $0.09 | 103000 |
| 2025-02-25 | 0.09 | $0.09 | 46940 |
| 2025-02-24 | 0.09 | $0.10 | 20000 |
| 2025-02-21 | 0.09 | $0.09 | 138900 |
| 2025-02-20 | 0.08 | $0.09 | 65003 |
| 2025-02-19 | 0.08 | $0.09 | 56014 |
| 2025-02-18 | 0.08 | $0.09 | 590700 |
| 2025-02-14 | 0.07 | $0.07 | 5800 |
| 2025-02-13 | 0.07 | $0.08 | 3000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 27100 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 15000 |
| 2025-02-06 | 0.07 | $0.07 | 100 |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | 4400 |
| 2025-02-03 | 0.07 | $0.07 | 102900 |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | 62100 |
| 2025-01-29 | 0.07 | $0.07 | 108149 |
| 2025-01-28 | 0.07 | $0.07 | 108149 |
| 2025-01-27 | 0.07 | $0.07 | 185000 |
| 2025-01-24 | 0.07 | $0.07 | 1428 |
| 2025-01-23 | 0.07 | $0.07 | 93810 |
| 2025-01-22 | 0.08 | $0.07 | 180000 |
| 2025-01-21 | 0.08 | $0.08 | 37533 |
| 2025-01-17 | 0.08 | $0.08 | 15000 |
| 2025-01-16 | 0.08 | $0.08 | 20512 |
| 2025-01-15 | 0.07 | $0.08 | 35000 |
| 2025-01-14 | 0.07 | $0.07 | 198500 |
| 2025-01-13 | 0.07 | $0.07 | 86012 |
| 2025-01-10 | 0.07 | $0.07 | 50000 |
| 2025-01-08 | 0.07 | $0.07 | 69533 |
| 2025-01-07 | 0.07 | $0.07 | 329000 |
| 2025-01-06 | 0.07 | $0.07 | 389114 |
| 2025-01-03 | 0.06 | $0.07 | 404114 |
| 2025-01-02 | 0.06 | $0.07 | 228616 |
| 2024-12-31 | 0.06 | $0.07 | 34800 |
| 2024-12-30 | 0.06 | $0.07 | 200000 |
| 2024-12-27 | 0.05 | $0.05 | 21000 |
| 2024-12-26 | 0.05 | $0.05 | 158000 |
| 2024-12-24 | 0.05 | $0.05 | 35000 |
| 2024-12-23 | 0.06 | $0.05 | 307700 |
| 2024-12-20 | 0.06 | $0.05 | 78800 |
| 2024-12-19 | 0.06 | $0.06 | 30000 |
| 2024-12-18 | 0.06 | $0.06 | 35000 |
| 2024-12-17 | 0.06 | $0.07 | 35000 |
| 2024-12-16 | 0.06 | $0.07 | 79000 |
| 2024-12-13 | 0.06 | $0.05 | 30000 |
| 2024-12-12 | 0.06 | $0.06 | 60600 |
| 2024-12-11 | 0.06 | $0.06 | 118696 |
| 2024-12-10 | 0.06 | $0.06 | 171000 |
| 2024-12-09 | 0.06 | $0.06 | 110000 |
| 2024-12-06 | 0.06 | $0.06 | 33200 |
| 2024-12-05 | 0.06 | $0.06 | 48200 |
| 2024-12-04 | 0.06 | $0.06 | 5900 |
| 2024-12-03 | 0.06 | $0.06 | 2300 |
| 2024-12-02 | 0.06 | $0.06 | 60200 |
| 2024-11-29 | 0.06 | $0.06 | 130000 |
| 2024-11-27 | 0.05 | $0.06 | 409000 |
| 2024-11-26 | 0.05 | $0.06 | 537540 |
| 2024-11-25 | 0.05 | $0.05 | 20000 |
| 2024-11-22 | 0.05 | $0.05 | 1412 |
| 2024-11-21 | 0.05 | $0.05 | 20000 |
| 2024-11-20 | 0.05 | $0.05 | 10000 |
| 2024-11-19 | 0.05 | $0.05 | 63130 |
| 2024-11-18 | 0.05 | $0.05 | 46602 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 10000 |
| 2024-11-13 | 0.05 | $0.05 | 60000 |
| 2024-11-12 | 0.05 | $0.05 | 395728 |
| 2024-11-11 | 0.05 | $0.05 | 25000 |
| 2024-11-08 | 0.05 | $0.05 | 25000 |
| 2024-11-07 | 0.05 | $0.05 | 55210 |
| 2024-11-06 | 0.05 | $0.05 | 84328 |
| 2024-11-05 | 0.05 | $0.05 | 588300 |
| 2024-11-04 | 0.05 | $0.05 | 286200 |
| 2024-11-01 | 0.05 | $0.05 | 330047 |
| 2024-10-31 | 0.05 | $0.05 | 270000 |
| 2024-10-30 | 0.05 | $0.05 | 65200 |
| 2024-10-29 | 0.05 | $0.06 | 151000 |
| 2024-10-28 | 0.05 | $0.05 | 216500 |
| 2024-10-25 | 0.05 | $0.05 | 216500 |
| 2024-10-24 | 0.05 | $0.05 | 16801 |
| 2024-10-23 | 0.05 | $0.05 | 174500 |
| 2024-10-22 | 0.05 | $0.05 | 107200 |
| 2024-10-21 | 0.05 | $0.05 | 500 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 1220 |
| 2024-10-15 | 0.06 | $0.05 | 90000 |
| 2024-10-14 | 0.06 | $0.06 | 229000 |
| 2024-10-11 | 0.06 | $0.07 | 1.4M |
| 2024-10-10 | 0.06 | $0.07 | 420046 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 143002 |
| 2024-10-07 | 0.06 | $0.05 | 143002 |
| 2024-10-04 | 0.06 | $0.05 | 300300 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 341616 |
| 2024-10-01 | 0.06 | $0.05 | 40000 |
| 2024-09-30 | 0.06 | $0.06 | 93300 |
| 2024-09-27 | 0.06 | $0.06 | 493800 |
| 2024-09-26 | 0.06 | $0.06 | 204000 |
| 2024-09-25 | 0.06 | $0.05 | 5600 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 92500 |
| 2024-09-20 | 0.06 | $0.06 | 60000 |
| 2024-09-19 | 0.06 | $0.05 | 136402 |
| 2024-09-18 | 0.06 | $0.05 | 88400 |
| 2024-09-17 | 0.06 | $0.06 | 10000 |
| 2024-09-16 | 0.06 | $0.06 | 155600 |
| 2024-09-13 | 0.05 | $0.05 | 347100 |
| 2024-09-12 | 0.05 | $0.06 | 428000 |
| 2024-09-11 | 0.05 | $0.04 | 111514 |
| 2024-09-10 | 0.05 | $0.05 | 779703 |
| 2024-09-09 | 0.05 | $0.05 | 541300 |
| 2024-09-06 | 0.04 | $0.05 | 105000 |
| 2024-09-05 | 0.04 | $0.05 | 300629 |
| 2024-09-04 | 0.04 | $0.04 | 212200 |
| 2024-09-03 | 0.03 | $0.03 | 23600 |
| 2024-08-30 | 0.03 | $0.04 | 144001 |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | 74000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 500 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 10000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | 10000 |
| 2024-08-15 | 0.03 | $0.03 | 63000 |
| 2024-08-14 | 0.03 | $0.03 | 40000 |
| 2024-08-13 | 0.03 | $0.03 | 40000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 40000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 40000 |
| 2024-08-06 | 0.03 | $0.03 | 80000 |
| 2024-08-05 | 0.03 | $0.03 | 20000 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 10000 |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 393 |
| 2024-07-22 | 0.03 | $0.03 | 10400 |
| 2024-07-19 | 0.03 | $0.03 | 75000 |
| 2024-07-18 | 0.03 | $0.03 | 75000 |
| 2024-07-17 | 0.03 | $0.03 | 100 |
| 2024-07-16 | 0.03 | $0.03 | 27000 |
| 2024-07-15 | 0.03 | $0.03 | 500 |
| 2024-07-11 | 0.03 | $0.03 | 23000 |
| 2024-07-10 | 0.03 | $0.03 | 20000 |
| 2024-07-08 | 0.03 | $0.03 | 75000 |
| 2024-07-05 | 0.03 | $0.03 | 260000 |
| 2024-07-02 | 0.04 | $0.03 | 16736 |
| 2024-07-01 | 0.04 | $0.03 | 400000 |
| 2024-06-28 | 0.04 | $0.04 | 40000 |
| 2024-06-25 | 0.04 | $0.03 | 100 |
| 2024-06-21 | 0.04 | $0.03 | 495 |
| 2024-06-13 | 0.04 | $0.04 | 1000000 |
| 2024-06-12 | 0.04 | $0.04 | 40000 |
| 2024-06-10 | 0.04 | $0.04 | 3580 |
| 2024-06-07 | 0.04 | $0.04 | 12000 |
| 2024-06-05 | 0.04 | $0.04 | 249340 |
| 2024-06-04 | 0.04 | $0.04 | 181773 |
| 2024-06-03 | 0.04 | $0.04 | 865300 |
| 2024-05-30 | 0.04 | $0.04 | 1.3M |
| 2024-05-29 | 0.04 | $0.04 | 902500 |
| 2024-05-28 | 0.04 | $0.04 | 2.6M |
| 2024-05-24 | 0.03 | $0.04 | 1.4M |
| 2024-05-23 | 0.03 | $0.03 | 2.0M |
| 2024-05-20 | 0.02 | $0.02 | 51000 |
| 2024-05-17 | 0.02 | $0.03 | 130 |
| 2024-05-10 | 0.02 | $0.03 | 150000 |
| 2024-05-09 | 0.02 | $0.02 | 50100 |
| 2024-05-07 | 0.02 | $0.01 | 100000 |
| 2024-05-06 | 0.02 | $0.02 | 20200 |
| 2024-04-26 | 0.02 | $0.02 | 1333 |
| 2024-04-17 | 0.02 | $0.02 | 13000 |
| 2024-04-12 | 0.01 | $0.02 | 85110 |
| 2024-04-11 | 0.01 | $0.02 | 289990 |
| 2024-04-10 | 0.01 | $0.02 | 1.5M |
| 2024-04-09 | 0.01 | $0.01 | 5002 |
| 2024-04-08 | 0.01 | $0.01 | 1102 |
| 2024-04-05 | 0.01 | $0.01 | 1.6M |
| 2024-04-03 | 0.01 | $0.01 | 240000 |
| 2024-04-02 | 0.01 | $0.00 | 231000 |
| 2024-04-01 | 0.01 | $0.01 | 66850 |
| 2024-03-22 | 0.01 | $0.01 | 15516 |
| 2024-03-20 | 0.01 | $0.01 | 30596 |
| 2024-03-19 | 0.01 | $0.01 | 16600 |
| 2024-03-14 | 0.01 | $0.01 | 2100 |
| 2024-03-13 | 0.01 | $0.01 | 280 |
| 2024-03-11 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 300 |
| 2024-03-04 | 0.01 | $0.01 | 326325 |
| 2024-03-01 | 0.01 | $0.01 | 1500 |
| 2024-02-29 | 0.01 | $0.01 | 13000 |
| 2024-02-28 | 0.01 | $0.01 | 38083 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 463 |
| 2024-02-14 | 0.01 | $0.01 | 321100 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 70000 |
| 2024-02-07 | 0.01 | $0.01 | 443050 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 30000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 20703 |
| 2024-01-26 | 0.01 | $0.01 | 4888 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1300 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 933 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-29 | 0.01 | $0.01 | 1312 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 15000 |
| 2023-12-13 | 0.01 | $0.01 | 328963 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.1M |
| 2023-12-07 | 0.02 | $0.01 | 56440 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-12-01 | 0.01 | $0.02 | 3900 |
| 2023-11-30 | 0.01 | $0.02 | 100 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 75000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 4000 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 89595 |
| 2023-11-13 | 0.02 | $0.02 | 10001 |
| 2023-11-10 | 0.02 | $0.02 | 36809 |
| 2023-11-09 | 0.02 | $0.02 | 70993 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 59895 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | 13000 |
| 2023-11-01 | 0.02 | $0.02 | 10000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | 45000 |
| 2023-10-25 | 0.03 | $0.03 | 23994 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 178 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 40321 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 100 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 100 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | 300 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 20000 |
| 2023-09-12 | 0.03 | $0.03 | 300 |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 1601 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 10000 |
| 2023-08-24 | 0.03 | $0.03 | 120000 |
| 2023-08-23 | 0.03 | $0.03 | 15500 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 10000 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 50000 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 54000 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 10000 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 112235 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.02 | $0.03 | 600 |
| 2023-07-27 | 0.02 | $0.03 | — |
| 2023-07-26 | 0.02 | $0.03 | 21201 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.02 | $0.03 | 370000 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 70000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 6550 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 20000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | 10650 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 524 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 30000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | 1.1M |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | 50000 |
| 2023-05-16 | 0.03 | $0.03 | 10000 |
| 2023-05-15 | 0.03 | $0.03 | 1000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 35000 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | 80000 |
| 2023-05-03 | 0.03 | $0.03 | 70000 |
| 2023-05-02 | 0.03 | $0.03 | 60000 |
| 2023-05-01 | 0.03 | $0.03 | 200100 |
| 2023-04-28 | 0.03 | $0.03 | 2500 |
| 2023-04-27 | 0.03 | $0.03 | 42000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | 1100 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 91422 |
| 2023-04-14 | 0.02 | $0.02 | 50000 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 86361 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 40100 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 5000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 11111 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 25385 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 4000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 800 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4876 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 35000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 150 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 4500 |
| 2023-01-31 | 0.02 | $0.02 | 10000 |
| 2023-01-30 | 0.02 | $0.02 | 681930 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 6600 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 7500 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 13 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.01 | $0.02 | 50000 |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 20000 |
| 2022-12-30 | 0.02 | $0.02 | 40550 |
| 2022-12-29 | 0.02 | $0.02 | 159200 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 60000 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 3000 |
| 2022-12-19 | 0.02 | $0.02 | 17756 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 20000 |
| 2022-12-14 | 0.02 | $0.02 | 100 |
| 2022-12-13 | 0.02 | $0.02 | 48792 |
| 2022-12-12 | 0.02 | $0.03 | 7500 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | 1000 |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 17000 |
| 2022-11-29 | 0.03 | $0.03 | 19100 |
| 2022-11-28 | 0.03 | $0.02 | 315882 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 290314 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 23630 |
| 2022-11-15 | 0.03 | $0.03 | 3200 |
| 2022-11-14 | 0.03 | $0.03 | 10000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 35398 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1 |
| 2022-10-21 | 0.03 | $0.03 | 5000 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 10000 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | 500 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 21200 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 80 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 40 |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 107049 |
| 2022-08-15 | 0.04 | $0.04 | 28320 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 1443 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 10000 |
| 2022-07-22 | 0.04 | $0.04 | 29000 |
| 2022-07-21 | 0.04 | $0.05 | 10000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | 50 |
| 2022-07-13 | 0.03 | $0.04 | 15525 |
| 2022-07-12 | 0.03 | $0.03 | 97320 |
| 2022-07-11 | 0.03 | $0.04 | 10000 |
| 2022-07-08 | 0.04 | $0.04 | 100 |
| 2022-07-07 | 0.03 | $0.03 | 15000 |
| 2022-07-06 | 0.04 | $0.03 | 241800 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 35 |
| 2022-06-30 | 0.04 | $0.04 | 80321 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 364 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | 10000 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 30245 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 80 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 30000 |
| 2022-05-25 | 0.05 | $0.05 | 36000 |
| 2022-05-24 | 0.05 | $0.05 | 500 |
| 2022-05-23 | 0.05 | $0.05 | 83000 |
| 2022-05-20 | 0.05 | $0.05 | 2000 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 1000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 50000 |
| 2022-05-12 | 0.05 | $0.06 | 5000 |
| 2022-05-11 | 0.05 | $0.06 | 10000 |
| 2022-05-10 | 0.05 | $0.06 | 2 |
| 2022-05-09 | 0.05 | $0.06 | 10 |
| 2022-05-06 | 0.05 | $0.06 | 30 |
| 2022-05-05 | 0.05 | $0.06 | 330000 |
| 2022-05-04 | 0.05 | $0.06 | 36000 |
| 2022-05-03 | 0.06 | $0.05 | 5 |
| 2022-05-02 | 0.06 | $0.05 | 140654 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 124720 |
| 2022-04-27 | 0.07 | $0.06 | 593500 |
| 2022-04-26 | 0.07 | $0.06 | 528400 |
| 2022-04-25 | 0.07 | $0.06 | 587700 |
| 2022-04-22 | 0.07 | $0.07 | 76656 |
| 2022-04-21 | 0.07 | $0.07 | 23000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | 500 |
| 2022-04-14 | 0.06 | $0.07 | 1000 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | 40000 |
| 2022-04-08 | 0.06 | $0.06 | 3010 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 75 |
| 2022-04-04 | 0.06 | $0.06 | 100 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 70000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | 35510 |
| 2022-02-28 | 0.07 | $0.06 | 7000 |
| 2022-02-25 | 0.07 | $0.07 | 4000 |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | 1333 |
| 2022-02-18 | 0.06 | $0.08 | 30000 |
| 2022-02-17 | 0.06 | $0.06 | 190126 |
| 2022-02-16 | 0.06 | $0.06 | 200 |
| 2022-02-15 | 0.06 | $0.06 | 448538 |
| 2022-02-14 | 0.07 | $0.07 | 500 |
| 2022-02-11 | 0.07 | $0.07 | 144521 |
| 2022-02-10 | 0.07 | $0.07 | 57220 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | 295 |
| 2022-02-04 | 0.07 | $0.07 | 50630 |
| 2022-02-03 | 0.07 | $0.07 | 30000 |
| 2022-02-02 | 0.07 | $0.07 | 4000 |
| 2022-02-01 | 0.08 | $0.08 | 130000 |
| 2022-01-31 | 0.08 | $0.08 | 14400 |
| 2022-01-28 | 0.08 | $0.07 | 10000 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 2000 |
| 2022-01-21 | 0.07 | $0.07 | 40000 |
| 2022-01-20 | 0.08 | $0.08 | 10000 |
| 2022-01-19 | 0.08 | $0.07 | 80000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 25000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 6000 |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | 11750 |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 24500 |
| 2021-12-30 | 0.08 | $0.08 | 650 |
| 2021-12-29 | 0.07 | $0.08 | 209660 |
| 2021-12-28 | 0.07 | $0.07 | 1.3M |
| 2021-12-27 | 0.07 | $0.08 | 196179 |
| 2021-12-23 | 0.07 | $0.08 | — |
| 2021-12-22 | 0.07 | $0.08 | 10 |
| 2021-12-21 | 0.07 | $0.08 | 30000 |
| 2021-12-20 | 0.07 | $0.08 | 20000 |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.06 | $0.08 | 80000 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.07 | 10000 |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 150000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 50 |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 819489 |
| 2021-12-01 | 0.07 | $0.08 | 125000 |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 77800 |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 45000 |
| 2021-11-19 | 0.07 | $0.07 | 20000 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | 69070 |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1428 |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | 19320 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 95000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 2000 |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | 1000 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2031 |
| 2021-10-28 | 0.07 | $0.07 | 1800 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 678 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 100 |
| 2021-10-19 | 0.07 | $0.07 | 101100 |
| 2021-10-18 | 0.07 | $0.07 | 100 |
| 2021-10-15 | 0.07 | $0.07 | 131500 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 140000 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 490 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 14100 |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 7000 |
| 2021-10-01 | 0.07 | $0.07 | 2500 |
| 2021-09-30 | 0.07 | $0.07 | 4934 |
| 2021-09-29 | 0.07 | $0.07 | 60840 |
| 2021-09-28 | 0.07 | $0.07 | 250 |
| 2021-09-27 | 0.06 | $0.07 | 19300 |
| 2021-09-24 | 0.06 | $0.07 | 2500 |
| 2021-09-23 | 0.06 | $0.07 | — |
| 2021-09-22 | 0.06 | $0.07 | — |
| 2021-09-21 | 0.06 | $0.07 | 25 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 72652 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | 40000 |
| 2021-09-13 | 0.06 | $0.06 | 10000 |
| 2021-09-10 | 0.07 | $0.06 | 6600 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 100 |
| 2021-09-07 | 0.07 | $0.08 | 19 |
| 2021-09-03 | 0.07 | $0.08 | 80000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 151 |
| 2021-08-31 | 0.06 | $0.05 | 6000 |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 10000 |
| 2021-08-25 | 0.06 | $0.06 | 1.7M |
| 2021-08-24 | 0.06 | $0.07 | 400 |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | 1000 |
| 2021-08-19 | 0.06 | $0.07 | 16900 |
| 2021-08-18 | 0.06 | $0.07 | 400 |
| 2021-08-17 | 0.07 | $0.07 | 40151 |
| 2021-08-16 | 0.07 | $0.07 | 14622 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.49
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.15
Average
48.56
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.49 | $0.07 | 110000 |
| 2026-08-10 | 45.41 | $0.08 | 10000 |
| 2026-08-07 | 43.39 | $0.08 | 10000 |
| 2026-08-06 | 39.13 | $0.07 | 190000 |
| 2026-08-05 | 45.29 | $0.08 | 10000 |
| 2026-08-04 | 43.51 | $0.08 | 33951 |
| 2026-08-03 | 45.17 | $0.08 | 33951 |
| 2026-07-31 | 47.05 | $0.09 | 34000 |
| 2026-07-30 | 42.73 | $0.08 | 30000 |
| 2026-07-29 | 45.63 | $0.08 | 60300 |
| 2026-07-28 | 41.89 | $0.08 | — |
| 2026-07-27 | 43.27 | $0.08 | 47500 |
| 2026-07-24 | 44.49 | $0.08 | 19800 |
| 2026-07-23 | 49.19 | $0.09 | 9156 |
| 2026-07-22 | 44.75 | $0.09 | 10000 |
| 2026-07-21 | 44.90 | $0.09 | 10000 |
| 2026-07-20 | 48.59 | $0.09 | 9156 |
| 2026-07-17 | 45.01 | $0.09 | 62500 |
| 2026-07-16 | 46.24 | $0.09 | 40000 |
| 2026-07-15 | 48.10 | $0.09 | 10000 |
| 2026-07-14 | 44.56 | $0.09 | 10000 |
| 2026-07-13 | 47.65 | $0.09 | 10000 |
| 2026-07-10 | 47.65 | $0.09 | 10000 |
| 2026-07-09 | 44.16 | $0.09 | 58244 |
| 2026-07-08 | 44.16 | $0.09 | 1000 |
| 2026-07-07 | 44.16 | $0.09 | 10100 |
| 2026-07-06 | 46.83 | $0.09 | 100 |
| 2026-07-02 | 46.83 | $0.09 | 100 |
| 2026-07-01 | 43.76 | $0.09 | 15100 |
| 2026-06-30 | 46.30 | $0.09 | 200 |
| 2026-06-29 | 41.45 | $0.08 | 30020 |
| 2026-06-26 | 45.34 | $0.09 | 216100 |
| 2026-06-25 | 45.34 | $0.09 | 216100 |
| 2026-06-24 | 42.93 | $0.09 | 226400 |
| 2026-06-23 | 44.81 | $0.09 | 14000 |
| 2026-06-22 | 40.69 | $0.09 | 14000 |
| 2026-06-18 | 43.80 | $0.09 | 100100 |
| 2026-06-17 | 40.34 | $0.09 | 100300 |
| 2026-06-16 | 39.45 | $0.09 | 30600 |
| 2026-06-15 | 40.60 | $0.09 | 34500 |
| 2026-06-12 | 38.91 | $0.09 | 3800 |
| 2026-06-11 | 38.91 | $0.09 | 86900 |
| 2026-06-10 | 48.14 | $0.10 | — |
| 2026-06-09 | 48.14 | $0.10 | 30000 |
| 2026-06-08 | 48.14 | $0.10 | — |
| 2026-06-05 | 48.14 | $0.10 | 91744 |
| 2026-06-04 | 51.46 | $0.11 | 123444 |
| 2026-06-03 | 39.61 | $0.09 | 40000 |
| 2026-06-02 | 39.61 | $0.09 | 50300 |
| 2026-06-01 | 36.83 | $0.09 | 53528 |
| 2026-05-29 | 38.52 | $0.09 | 14000 |
| 2026-05-28 | 39.17 | $0.09 | 15100 |
| 2026-05-27 | 39.64 | $0.09 | 36000 |
| 2026-05-26 | 37.97 | $0.09 | 46138 |
| 2026-05-22 | 43.72 | $0.10 | 11000 |
| 2026-05-21 | 43.72 | $0.10 | 11000 |
| 2026-05-20 | 39.59 | $0.10 | 11000 |
| 2026-05-19 | 46.00 | $0.11 | 100 |
| 2026-05-18 | 41.50 | $0.10 | 314799 |
| 2026-05-15 | 36.48 | $0.10 | 359900 |
| 2026-05-14 | 38.79 | $0.10 | 60100 |
| 2026-05-13 | 38.79 | $0.10 | 30100 |
| 2026-05-12 | 39.62 | $0.10 | 60000 |
| 2026-05-11 | 40.87 | $0.10 | 30000 |
| 2026-05-08 | 41.02 | $0.10 | 50100 |
| 2026-05-07 | 41.02 | $0.10 | 55100 |
| 2026-05-06 | 41.44 | $0.10 | 10000 |
| 2026-05-05 | 39.07 | $0.10 | 86100 |
| 2026-05-04 | 41.46 | $0.10 | 10900 |
| 2026-05-01 | 44.63 | $0.11 | 45100 |
| 2026-04-30 | 40.72 | $0.11 | 45100 |
| 2026-04-29 | 40.72 | $0.11 | 72800 |
| 2026-04-28 | 50.34 | $0.12 | 25460 |
| 2026-04-27 | 46.32 | $0.12 | 75110 |
| 2026-04-24 | 60.21 | $0.13 | 3000 |
| 2026-04-23 | 57.81 | $0.13 | 5000 |
| 2026-04-22 | 58.82 | $0.13 | 11400 |
| 2026-04-21 | 58.98 | $0.13 | 10000 |
| 2026-04-20 | 61.08 | $0.13 | — |
| 2026-04-17 | 59.83 | $0.13 | 22600 |
| 2026-04-16 | 63.43 | $0.13 | 30200 |
| 2026-04-15 | 63.93 | $0.13 | 37900 |
| 2026-04-14 | 70.01 | $0.14 | 141741 |
| 2026-04-13 | 65.75 | $0.13 | 285007 |
| 2026-04-10 | 48.66 | $0.11 | 21406 |
| 2026-04-09 | 49.97 | $0.11 | 110200 |
| 2026-04-08 | 60.94 | $0.12 | — |
| 2026-04-07 | 60.94 | $0.12 | 101552 |
| 2026-04-06 | 54.50 | $0.12 | 281600 |
| 2026-04-02 | 54.50 | $0.12 | 35000 |
| 2026-04-01 | 54.50 | $0.12 | 5000 |
| 2026-03-31 | 54.50 | $0.12 | 301600 |
| 2026-03-30 | 47.45 | $0.11 | 64444 |
| 2026-03-27 | 47.45 | $0.11 | 14992 |
| 2026-03-26 | 47.45 | $0.11 | 14992 |
| 2026-03-25 | 48.09 | $0.11 | 15300 |
| 2026-03-24 | 48.09 | $0.11 | 14680 |
| 2026-03-23 | 47.45 | $0.11 | 14800 |
| 2026-03-20 | 47.45 | $0.11 | 5400 |
| 2026-03-19 | 47.45 | $0.11 | — |
| 2026-03-18 | 47.45 | $0.11 | 5400 |
| 2026-03-17 | 46.38 | $0.11 | 10911 |
| 2026-03-16 | 46.38 | $0.11 | 194000 |
| 2026-03-13 | 47.25 | $0.11 | 112003 |
| 2026-03-12 | 47.25 | $0.11 | 112003 |
| 2026-03-11 | 46.34 | $0.11 | 112003 |
| 2026-03-10 | 46.34 | $0.11 | 112012 |
| 2026-03-09 | 46.34 | $0.11 | 17700 |
| 2026-03-06 | 45.12 | $0.11 | 169900 |
| 2026-03-05 | 48.84 | $0.11 | 77350 |
| 2026-03-04 | 46.63 | $0.11 | 77400 |
| 2026-03-03 | 46.63 | $0.11 | 23350 |
| 2026-03-02 | 46.63 | $0.11 | 23350 |
| 2026-02-27 | 46.63 | $0.11 | 46400 |
| 2026-02-26 | 46.63 | $0.11 | 9000 |
| 2026-02-25 | 47.77 | $0.11 | 9000 |
| 2026-02-24 | 48.76 | $0.11 | 222750 |
| 2026-02-23 | 47.73 | $0.11 | 316300 |
| 2026-02-20 | 31.41 | $0.09 | 626400 |
| 2026-02-19 | 52.84 | $0.12 | — |
| 2026-02-18 | 52.84 | $0.12 | 522 |
| 2026-02-17 | 52.84 | $0.12 | 20000 |
| 2026-02-13 | 53.90 | $0.12 | 118124 |
| 2026-02-12 | 53.63 | $0.12 | 29940 |
| 2026-02-11 | 64.55 | $0.13 | — |
| 2026-02-10 | 60.44 | $0.13 | 144000 |
| 2026-02-09 | 52.60 | $0.12 | 55000 |
| 2026-02-06 | 52.60 | $0.12 | 93328 |
| 2026-02-05 | 55.94 | $0.12 | 39500 |
| 2026-02-04 | 55.94 | $0.12 | 39500 |
| 2026-02-03 | 55.94 | $0.12 | 39500 |
| 2026-02-02 | 55.94 | $0.12 | 7500 |
| 2026-01-30 | 55.94 | $0.12 | — |
| 2026-01-29 | 55.94 | $0.12 | 7500 |
| 2026-01-28 | 57.00 | $0.12 | 10000 |
| 2026-01-27 | 56.21 | $0.12 | 40014 |
| 2026-01-26 | 56.21 | $0.12 | 12032 |
| 2026-01-23 | 57.16 | $0.12 | 16032 |
| 2026-01-22 | 56.46 | $0.12 | 100 |
| 2026-01-21 | 56.46 | $0.12 | 100 |
| 2026-01-20 | 57.30 | $0.12 | 1600 |
| 2026-01-16 | 58.55 | $0.12 | 50100 |
| 2026-01-15 | 57.07 | $0.12 | 67700 |
| 2026-01-14 | 60.33 | $0.12 | 264800 |
| 2026-01-13 | 53.92 | $0.11 | 258100 |
| 2026-01-12 | 51.17 | $0.11 | 153300 |
| 2026-01-09 | 60.27 | $0.12 | 109800 |
| 2026-01-08 | 60.27 | $0.12 | 110000 |
| 2026-01-07 | 60.27 | $0.12 | 226200 |
| 2026-01-06 | 55.14 | $0.11 | 101600 |
| 2026-01-05 | 48.88 | $0.11 | 312045 |
| 2026-01-02 | 51.14 | $0.11 | 46400 |
| 2025-12-31 | 58.91 | $0.12 | 13600 |
| 2025-12-30 | 54.53 | $0.11 | 100 |
| 2025-12-29 | 52.11 | $0.11 | 800 |
| 2025-12-26 | 55.48 | $0.11 | 100 |
| 2025-12-24 | 55.02 | $0.11 | 20100 |
| 2025-12-23 | 55.02 | $0.11 | 70719 |
| 2025-12-22 | 53.00 | $0.11 | 140919 |
| 2025-12-19 | 55.36 | $0.11 | 23219 |
| 2025-12-18 | 55.36 | $0.11 | 51451 |
| 2025-12-17 | 55.36 | $0.11 | 92500 |
| 2025-12-16 | 55.36 | $0.11 | 100000 |
| 2025-12-15 | 53.53 | $0.11 | 114000 |
| 2025-12-12 | 53.53 | $0.11 | 1620 |
| 2025-12-11 | 55.59 | $0.11 | — |
| 2025-12-10 | 55.59 | $0.11 | 70000 |
| 2025-12-09 | 53.99 | $0.11 | 70100 |
| 2025-12-08 | 52.37 | $0.11 | 1700 |
| 2025-12-05 | 65.57 | $0.12 | 5000 |
| 2025-12-04 | 62.59 | $0.12 | 15000 |
| 2025-12-03 | 58.09 | $0.11 | 50000 |
| 2025-12-02 | 59.66 | $0.11 | 55000 |
| 2025-12-01 | 57.86 | $0.11 | 81000 |
| 2025-11-28 | 60.43 | $0.11 | — |
| 2025-11-26 | 60.43 | $0.11 | 5500 |
| 2025-11-25 | 56.98 | $0.11 | 47131 |
| 2025-11-24 | 56.98 | $0.11 | 40100 |
| 2025-11-21 | 61.84 | $0.11 | 563 |
| 2025-11-20 | 58.48 | $0.11 | 700 |
| 2025-11-19 | 63.82 | $0.11 | 100100 |
| 2025-11-18 | 60.57 | $0.11 | 108300 |
| 2025-11-17 | 66.22 | $0.11 | 36000 |
| 2025-11-14 | 66.22 | $0.11 | 36000 |
| 2025-11-13 | 65.46 | $0.11 | 77430 |
| 2025-11-12 | 66.90 | $0.11 | 20000 |
| 2025-11-11 | 66.90 | $0.11 | 20000 |
| 2025-11-10 | 65.15 | $0.11 | 609820 |
| 2025-11-07 | 61.58 | $0.10 | 31212 |
| 2025-11-06 | 67.79 | $0.11 | 222800 |
| 2025-11-05 | 63.68 | $0.10 | 26000 |
| 2025-11-04 | 64.24 | $0.10 | 31249 |
| 2025-11-03 | 64.24 | $0.10 | 30001 |
| 2025-10-31 | 63.95 | $0.10 | 40000 |
| 2025-10-30 | 62.30 | $0.10 | 48400 |
| 2025-10-29 | 65.14 | $0.10 | 60900 |
| 2025-10-28 | 65.14 | $0.10 | 5300 |
| 2025-10-27 | 70.52 | $0.11 | 445900 |
| 2025-10-24 | 53.88 | $0.08 | 10000 |
| 2025-10-23 | 53.88 | $0.08 | 10300 |
| 2025-10-22 | 51.74 | $0.08 | 4200 |
| 2025-10-21 | 51.74 | $0.08 | — |
| 2025-10-20 | 52.29 | $0.08 | 30100 |
| 2025-10-17 | 52.19 | $0.08 | 22635 |
| 2025-10-16 | 51.82 | $0.08 | — |
| 2025-10-15 | 49.02 | $0.08 | 6700 |
| 2025-10-14 | 51.89 | $0.08 | 115800 |
| 2025-10-13 | 51.89 | $0.08 | — |
| 2025-10-10 | 49.21 | $0.08 | 144600 |
| 2025-10-09 | 45.36 | $0.07 | 35528 |
| 2025-10-08 | 45.36 | $0.07 | 15347 |
| 2025-10-07 | 51.53 | $0.08 | — |
| 2025-10-06 | 47.66 | $0.08 | 367100 |
| 2025-10-03 | 47.06 | $0.08 | 278126 |
| 2025-10-02 | 41.29 | $0.07 | 189341 |
| 2025-10-01 | 49.90 | $0.08 | 19400 |
| 2025-09-30 | 51.03 | $0.08 | 60000 |
| 2025-09-29 | 54.34 | $0.08 | 700 |
| 2025-09-26 | 51.34 | $0.08 | — |
| 2025-09-25 | 51.91 | $0.08 | 74910 |
| 2025-09-24 | 45.61 | $0.08 | 2700 |
| 2025-09-23 | 45.61 | $0.08 | 604500 |
| 2025-09-22 | 67.29 | $0.09 | — |
| 2025-09-19 | 65.20 | $0.09 | 100 |
| 2025-09-18 | 61.70 | $0.09 | 128500 |
| 2025-09-17 | 60.83 | $0.08 | 85513 |
| 2025-09-16 | 54.82 | $0.08 | — |
| 2025-09-15 | 54.82 | $0.08 | 15000 |
| 2025-09-12 | 54.82 | $0.08 | — |
| 2025-09-11 | 58.39 | $0.08 | 2500 |
| 2025-09-10 | 58.39 | $0.08 | 25000 |
| 2025-09-09 | 55.79 | $0.08 | 36800 |
| 2025-09-08 | 55.79 | $0.08 | — |
| 2025-09-05 | 55.79 | $0.08 | — |
| 2025-09-04 | 55.79 | $0.08 | — |
| 2025-09-03 | 55.79 | $0.08 | 18107 |
| 2025-09-02 | 52.34 | $0.08 | 22100 |
| 2025-08-29 | 56.54 | $0.08 | 2801 |
| 2025-08-28 | 56.54 | $0.08 | 131334 |
| 2025-08-27 | 56.54 | $0.08 | — |
| 2025-08-26 | 56.54 | $0.08 | — |
| 2025-08-25 | 53.50 | $0.08 | 2801 |
| 2025-08-22 | 53.50 | $0.08 | 2320 |
| 2025-08-21 | 47.38 | $0.07 | 22930 |
| 2025-08-20 | 45.57 | $0.07 | 5400 |
| 2025-08-19 | 45.57 | $0.07 | 5400 |
| 2025-08-18 | 45.57 | $0.07 | — |
| 2025-08-15 | 48.54 | $0.07 | 6600 |
| 2025-08-14 | 44.06 | $0.07 | 123500 |
| 2025-08-13 | 44.91 | $0.07 | 170800 |
| 2025-08-12 | 48.87 | $0.07 | 64500 |
| 2025-08-11 | 48.87 | $0.07 | 3000 |
| 2025-08-08 | 44.45 | $0.07 | — |
| 2025-08-07 | 48.43 | $0.07 | 500 |
| 2025-08-06 | 43.63 | $0.07 | — |
| 2025-08-05 | 47.86 | $0.07 | 1800 |
| 2025-08-04 | 42.57 | $0.07 | — |
| 2025-08-01 | 47.11 | $0.07 | 400 |
| 2025-07-31 | 47.11 | $0.07 | 5000 |
| 2025-07-30 | 47.11 | $0.07 | 3512 |
| 2025-07-29 | 47.11 | $0.07 | 25500 |
| 2025-07-28 | 42.08 | $0.07 | 10000 |
| 2025-07-25 | 42.08 | $0.07 | 10000 |
| 2025-07-24 | 46.03 | $0.07 | 11100 |
| 2025-07-23 | 40.74 | $0.07 | — |
| 2025-07-22 | 44.92 | $0.07 | 23000 |
| 2025-07-21 | 44.92 | $0.07 | 71500 |
| 2025-07-18 | 52.17 | $0.08 | 90100 |
| 2025-07-17 | 47.18 | $0.08 | 90100 |
| 2025-07-16 | 52.37 | $0.08 | 90100 |
| 2025-07-15 | 52.37 | $0.08 | 90100 |
| 2025-07-14 | 46.56 | $0.08 | 90100 |
| 2025-07-11 | 51.66 | $0.08 | 90100 |
| 2025-07-10 | 46.14 | $0.08 | 72800 |
| 2025-07-09 | 51.76 | $0.08 | 42921 |
| 2025-07-08 | 52.84 | $0.08 | 4000 |
| 2025-07-07 | 43.51 | $0.08 | 14100 |
| 2025-07-03 | 51.21 | $0.08 | 50000 |
| 2025-07-02 | 53.45 | $0.08 | 43000 |
| 2025-07-01 | 47.17 | $0.08 | 111800 |
| 2025-06-30 | 46.82 | $0.08 | 28044 |
| 2025-06-27 | 51.46 | $0.08 | 267600 |
| 2025-06-26 | 51.24 | $0.08 | 62800 |
| 2025-06-25 | 49.29 | $0.08 | 13500 |
| 2025-06-24 | 53.59 | $0.08 | 10000 |
| 2025-06-23 | 53.59 | $0.08 | — |
| 2025-06-20 | 53.59 | $0.08 | 20500 |
| 2025-06-18 | 52.66 | $0.08 | 185019 |
| 2025-06-17 | 52.76 | $0.08 | 111000 |
| 2025-06-16 | 53.64 | $0.08 | — |
| 2025-06-13 | 52.90 | $0.08 | 700 |
| 2025-06-12 | 52.86 | $0.08 | 1440 |
| 2025-06-11 | 52.05 | $0.08 | 15000 |
| 2025-06-10 | 51.29 | $0.08 | 3100 |
| 2025-06-09 | 52.88 | $0.08 | 2000 |
| 2025-06-06 | 50.70 | $0.08 | 61800 |
| 2025-06-05 | 51.92 | $0.08 | 3500 |
| 2025-06-04 | 53.75 | $0.08 | 10000 |
| 2025-06-03 | 53.75 | $0.08 | 50000 |
| 2025-06-02 | 54.77 | $0.08 | 37700 |
| 2025-05-30 | 53.94 | $0.08 | — |
| 2025-05-29 | 54.62 | $0.08 | 4300 |
| 2025-05-28 | 53.39 | $0.08 | 8229 |
| 2025-05-27 | 54.15 | $0.08 | 64800 |
| 2025-05-23 | 54.15 | $0.08 | — |
| 2025-05-22 | 52.63 | $0.08 | 107600 |
| 2025-05-21 | 54.34 | $0.08 | 20300 |
| 2025-05-20 | 58.60 | $0.08 | 43300 |
| 2025-05-19 | 57.36 | $0.08 | 7100 |
| 2025-05-16 | 55.38 | $0.08 | 125049 |
| 2025-05-15 | 61.70 | $0.09 | 446400 |
| 2025-05-14 | 59.96 | $0.08 | 118737 |
| 2025-05-13 | 59.31 | $0.08 | 19340 |
| 2025-05-12 | 62.91 | $0.09 | 78600 |
| 2025-05-09 | 58.56 | $0.08 | — |
| 2025-05-08 | 62.01 | $0.08 | 93500 |
| 2025-05-07 | 59.76 | $0.08 | 9011 |
| 2025-05-06 | 59.76 | $0.08 | 420000 |
| 2025-05-05 | 62.43 | $0.08 | 260100 |
| 2025-05-02 | 60.76 | $0.08 | 90100 |
| 2025-05-01 | 60.76 | $0.08 | 497804 |
| 2025-04-30 | 60.76 | $0.08 | 75500 |
| 2025-04-29 | 59.89 | $0.08 | 749700 |
| 2025-04-28 | 60.05 | $0.08 | 26500 |
| 2025-04-25 | 60.05 | $0.08 | 38000 |
| 2025-04-24 | 60.05 | $0.08 | 9321 |
| 2025-04-23 | 60.05 | $0.08 | 381110 |
| 2025-04-22 | 60.05 | $0.08 | 76400 |
| 2025-04-21 | 60.93 | $0.08 | 14000 |
| 2025-04-17 | 58.03 | $0.08 | 134020 |
| 2025-04-16 | 62.43 | $0.08 | 749100 |
| 2025-04-15 | 62.43 | $0.08 | 1.9M |
| 2025-04-14 | 36.26 | $0.05 | 62500 |
| 2025-04-11 | 32.54 | $0.05 | 47922 |
| 2025-04-10 | 33.47 | $0.05 | 50200 |
| 2025-04-09 | 34.40 | $0.05 | 25000 |
| 2025-04-08 | 34.40 | $0.05 | 38500 |
| 2025-04-07 | 36.22 | $0.05 | 38500 |
| 2025-04-04 | 38.96 | $0.06 | 95000 |
| 2025-04-03 | 40.63 | $0.06 | 100000 |
| 2025-04-02 | 42.35 | $0.06 | 67700 |
| 2025-04-01 | 41.17 | $0.06 | 220600 |
| 2025-03-31 | 41.99 | $0.06 | 200000 |
| 2025-03-28 | 41.88 | $0.06 | 297334 |
| 2025-03-27 | 41.95 | $0.06 | — |
| 2025-03-26 | 41.85 | $0.06 | 114000 |
| 2025-03-25 | 41.85 | $0.06 | 50000 |
| 2025-03-24 | 41.92 | $0.06 | 354334 |
| 2025-03-21 | 41.92 | $0.06 | 122500 |
| 2025-03-20 | 41.92 | $0.06 | 44064 |
| 2025-03-19 | 41.92 | $0.06 | — |
| 2025-03-18 | 41.92 | $0.06 | 44064 |
| 2025-03-17 | 41.92 | $0.06 | 44100 |
| 2025-03-14 | 42.40 | $0.06 | 152000 |
| 2025-03-13 | 41.76 | $0.06 | 200200 |
| 2025-03-12 | 44.09 | $0.07 | 421000 |
| 2025-03-11 | 40.97 | $0.06 | 184500 |
| 2025-03-10 | 44.76 | $0.07 | 375809 |
| 2025-03-07 | 48.50 | $0.08 | 10000 |
| 2025-03-06 | 54.00 | $0.08 | 36100 |
| 2025-03-05 | 58.18 | $0.09 | — |
| 2025-03-04 | 55.45 | $0.09 | 208317 |
| 2025-03-03 | 55.45 | $0.09 | 52041 |
| 2025-02-28 | 58.93 | $0.09 | 10000 |
| 2025-02-27 | 57.67 | $0.09 | 13400 |
| 2025-02-26 | 58.01 | $0.09 | 103000 |
| 2025-02-25 | 61.14 | $0.09 | 46940 |
| 2025-02-24 | 62.82 | $0.10 | 20000 |
| 2025-02-21 | 60.22 | $0.09 | 138900 |
| 2025-02-20 | 62.43 | $0.09 | 65003 |
| 2025-02-19 | 59.23 | $0.09 | 56014 |
| 2025-02-18 | 62.24 | $0.09 | 590700 |
| 2025-02-14 | 51.81 | $0.07 | 5800 |
| 2025-02-13 | 59.03 | $0.08 | 3000 |
| 2025-02-12 | 52.78 | $0.07 | — |
| 2025-02-11 | 49.53 | $0.07 | 27100 |
| 2025-02-10 | 53.00 | $0.07 | — |
| 2025-02-07 | 50.53 | $0.07 | 15000 |
| 2025-02-06 | 52.49 | $0.07 | 100 |
| 2025-02-05 | 53.15 | $0.07 | — |
| 2025-02-04 | 51.62 | $0.07 | 4400 |
| 2025-02-03 | 53.27 | $0.07 | 102900 |
| 2025-01-31 | 53.27 | $0.07 | — |
| 2025-01-30 | 52.79 | $0.07 | 62100 |
| 2025-01-29 | 53.31 | $0.07 | 108149 |
| 2025-01-28 | 53.31 | $0.07 | 108149 |
| 2025-01-27 | 53.31 | $0.07 | 185000 |
| 2025-01-24 | 54.28 | $0.07 | 1428 |
| 2025-01-23 | 52.92 | $0.07 | 93810 |
| 2025-01-22 | 50.74 | $0.07 | 180000 |
| 2025-01-21 | 57.11 | $0.08 | 37533 |
| 2025-01-17 | 57.11 | $0.08 | 15000 |
| 2025-01-16 | 64.00 | $0.08 | 20512 |
| 2025-01-15 | 61.71 | $0.08 | 35000 |
| 2025-01-14 | 56.64 | $0.07 | 198500 |
| 2025-01-13 | 56.64 | $0.07 | 86012 |
| 2025-01-10 | 56.64 | $0.07 | 50000 |
| 2025-01-08 | 56.64 | $0.07 | 69533 |
| 2025-01-07 | 56.64 | $0.07 | 329000 |
| 2025-01-06 | 56.95 | $0.07 | 389114 |
| 2025-01-03 | 57.99 | $0.07 | 404114 |
| 2025-01-02 | 57.46 | $0.07 | 228616 |
| 2024-12-31 | 54.87 | $0.07 | 34800 |
| 2024-12-30 | 57.65 | $0.07 | 200000 |
| 2024-12-27 | 45.92 | $0.05 | 21000 |
| 2024-12-26 | 44.62 | $0.05 | 158000 |
| 2024-12-24 | 47.60 | $0.05 | 35000 |
| 2024-12-23 | 45.07 | $0.05 | 307700 |
| 2024-12-20 | 47.58 | $0.05 | 78800 |
| 2024-12-19 | 50.74 | $0.06 | 30000 |
| 2024-12-18 | 50.78 | $0.06 | 35000 |
| 2024-12-17 | 59.29 | $0.07 | 35000 |
| 2024-12-16 | 59.24 | $0.07 | 79000 |
| 2024-12-13 | 48.05 | $0.05 | 30000 |
| 2024-12-12 | 54.19 | $0.06 | 60600 |
| 2024-12-11 | 51.62 | $0.06 | 118696 |
| 2024-12-10 | 51.62 | $0.06 | 171000 |
| 2024-12-09 | 54.79 | $0.06 | 110000 |
| 2024-12-06 | 55.61 | $0.06 | 33200 |
| 2024-12-05 | 52.24 | $0.06 | 48200 |
| 2024-12-04 | 59.82 | $0.06 | 5900 |
| 2024-12-03 | 57.51 | $0.06 | 2300 |
| 2024-12-02 | 53.62 | $0.06 | 60200 |
| 2024-11-29 | 57.37 | $0.06 | 130000 |
| 2024-11-27 | 55.52 | $0.06 | 409000 |
| 2024-11-26 | 56.09 | $0.06 | 537540 |
| 2024-11-25 | 49.65 | $0.05 | 20000 |
| 2024-11-22 | 50.74 | $0.05 | 1412 |
| 2024-11-21 | 47.92 | $0.05 | 20000 |
| 2024-11-20 | 49.58 | $0.05 | 10000 |
| 2024-11-19 | 49.58 | $0.05 | 63130 |
| 2024-11-18 | 52.36 | $0.05 | 46602 |
| 2024-11-15 | 49.68 | $0.05 | 10000 |
| 2024-11-14 | 49.68 | $0.05 | 10000 |
| 2024-11-13 | 51.68 | $0.05 | 60000 |
| 2024-11-12 | 49.76 | $0.05 | 395728 |
| 2024-11-11 | 49.09 | $0.05 | 25000 |
| 2024-11-08 | 49.72 | $0.05 | 25000 |
| 2024-11-07 | 51.46 | $0.05 | 55210 |
| 2024-11-06 | 48.80 | $0.05 | 84328 |
| 2024-11-05 | 49.73 | $0.05 | 588300 |
| 2024-11-04 | 51.05 | $0.05 | 286200 |
| 2024-11-01 | 49.78 | $0.05 | 330047 |
| 2024-10-31 | 51.42 | $0.05 | 270000 |
| 2024-10-30 | 49.85 | $0.05 | 65200 |
| 2024-10-29 | 54.34 | $0.06 | 151000 |
| 2024-10-28 | 50.07 | $0.05 | 216500 |
| 2024-10-25 | 50.07 | $0.05 | 216500 |
| 2024-10-24 | 46.87 | $0.05 | 16801 |
| 2024-10-23 | 49.91 | $0.05 | 174500 |
| 2024-10-22 | 49.91 | $0.05 | 107200 |
| 2024-10-21 | 49.91 | $0.05 | 500 |
| 2024-10-18 | 49.91 | $0.05 | — |
| 2024-10-17 | 49.51 | $0.05 | 500 |
| 2024-10-16 | 52.57 | $0.06 | 1220 |
| 2024-10-15 | 52.42 | $0.05 | 90000 |
| 2024-10-14 | 54.21 | $0.06 | 229000 |
| 2024-10-11 | 59.25 | $0.07 | 1.4M |
| 2024-10-10 | 59.25 | $0.07 | 420046 |
| 2024-10-09 | 51.48 | $0.05 | — |
| 2024-10-08 | 52.32 | $0.05 | 143002 |
| 2024-10-07 | 50.53 | $0.05 | 143002 |
| 2024-10-04 | 50.03 | $0.05 | 300300 |
| 2024-10-03 | 57.27 | $0.06 | — |
| 2024-10-02 | 55.87 | $0.06 | 341616 |
| 2024-10-01 | 52.41 | $0.05 | 40000 |
| 2024-09-30 | 57.29 | $0.06 | 93300 |
| 2024-09-27 | 58.58 | $0.06 | 493800 |
| 2024-09-26 | 60.53 | $0.06 | 204000 |
| 2024-09-25 | 54.27 | $0.05 | 5600 |
| 2024-09-24 | 61.39 | $0.06 | — |
| 2024-09-23 | 58.82 | $0.06 | 92500 |
| 2024-09-20 | 60.34 | $0.06 | 60000 |
| 2024-09-19 | 56.61 | $0.05 | 136402 |
| 2024-09-18 | 58.48 | $0.05 | 88400 |
| 2024-09-17 | 60.37 | $0.06 | 10000 |
| 2024-09-16 | 60.82 | $0.06 | 155600 |
| 2024-09-13 | 60.07 | $0.05 | 347100 |
| 2024-09-12 | 66.52 | $0.06 | 428000 |
| 2024-09-11 | 54.13 | $0.04 | 111514 |
| 2024-09-10 | 64.15 | $0.05 | 779703 |
| 2024-09-09 | 68.87 | $0.05 | 541300 |
| 2024-09-06 | 65.19 | $0.05 | 105000 |
| 2024-09-05 | 67.77 | $0.05 | 300629 |
| 2024-09-04 | 63.18 | $0.04 | 212200 |
| 2024-09-03 | 49.35 | $0.03 | 23600 |
| 2024-08-30 | 58.76 | $0.04 | 144001 |
| 2024-08-29 | 66.82 | $0.04 | — |
| 2024-08-28 | 60.36 | $0.04 | 74000 |
| 2024-08-27 | 51.36 | $0.03 | — |
| 2024-08-26 | 51.36 | $0.03 | — |
| 2024-08-23 | 47.02 | $0.03 | 500 |
| 2024-08-22 | 51.37 | $0.03 | — |
| 2024-08-21 | 51.37 | $0.03 | — |
| 2024-08-20 | 51.37 | $0.03 | 10000 |
| 2024-08-19 | 51.37 | $0.03 | — |
| 2024-08-16 | 51.37 | $0.03 | 10000 |
| 2024-08-15 | 51.37 | $0.03 | 63000 |
| 2024-08-14 | 51.37 | $0.03 | 40000 |
| 2024-08-13 | 51.37 | $0.03 | 40000 |
| 2024-08-12 | 51.37 | $0.03 | — |
| 2024-08-09 | 51.37 | $0.03 | 40000 |
| 2024-08-08 | 49.55 | $0.03 | 25000 |
| 2024-08-07 | 51.38 | $0.03 | 40000 |
| 2024-08-06 | 51.38 | $0.03 | 80000 |
| 2024-08-05 | 51.38 | $0.03 | 20000 |
| 2024-08-02 | 51.38 | $0.03 | — |
| 2024-08-01 | 55.20 | $0.03 | 10000 |
| 2024-07-31 | 51.80 | $0.03 | — |
| 2024-07-30 | 51.80 | $0.03 | — |
| 2024-07-29 | 55.62 | $0.03 | 50000 |
| 2024-07-26 | 52.27 | $0.03 | — |
| 2024-07-25 | 52.27 | $0.03 | — |
| 2024-07-23 | 50.53 | $0.03 | 393 |
| 2024-07-22 | 50.03 | $0.03 | 10400 |
| 2024-07-19 | 52.80 | $0.03 | 75000 |
| 2024-07-18 | 52.80 | $0.03 | 75000 |
| 2024-07-17 | 52.80 | $0.03 | 100 |
| 2024-07-16 | 55.04 | $0.03 | 27000 |
| 2024-07-15 | 50.74 | $0.03 | 500 |
| 2024-07-11 | 55.81 | $0.03 | 23000 |
| 2024-07-10 | 51.18 | $0.03 | 20000 |
| 2024-07-08 | 56.09 | $0.03 | 75000 |
| 2024-07-05 | 51.07 | $0.03 | 260000 |
| 2024-07-02 | 54.35 | $0.03 | 16736 |
| 2024-07-01 | 54.35 | $0.03 | 400000 |
| 2024-06-28 | 61.48 | $0.04 | 40000 |
| 2024-06-25 | 60.50 | $0.03 | 100 |
| 2024-06-21 | 60.50 | $0.03 | 495 |
| 2024-06-13 | 61.92 | $0.04 | 1000000 |
| 2024-06-12 | 62.98 | $0.04 | 40000 |
| 2024-06-10 | 63.33 | $0.04 | 3580 |
| 2024-06-07 | 66.93 | $0.04 | 12000 |
| 2024-06-05 | 65.79 | $0.04 | 249340 |
| 2024-06-04 | 68.59 | $0.04 | 181773 |
| 2024-06-03 | 68.27 | $0.04 | 865300 |
| 2024-05-30 | 67.96 | $0.04 | 1.3M |
| 2024-05-29 | 70.45 | $0.04 | 902500 |
| 2024-05-28 | 73.28 | $0.04 | 2.6M |
| 2024-05-24 | 71.74 | $0.04 | 1.4M |
| 2024-05-23 | 68.47 | $0.03 | 2.0M |
| 2024-05-20 | 61.57 | $0.02 | 51000 |
| 2024-05-17 | 71.10 | $0.03 | 130 |
| 2024-05-10 | 71.10 | $0.03 | 150000 |
| 2024-05-09 | 58.55 | $0.02 | 50100 |
| 2024-05-07 | 54.51 | $0.01 | 100000 |
| 2024-05-06 | 55.99 | $0.02 | 20200 |
| 2024-04-26 | 56.91 | $0.02 | 1333 |
| 2024-04-17 | 61.72 | $0.02 | 13000 |
| 2024-04-12 | 65.96 | $0.02 | 85110 |
| 2024-04-11 | 65.96 | $0.02 | 289990 |
| 2024-04-10 | 63.71 | $0.02 | 1.5M |
| 2024-04-09 | 47.13 | $0.01 | 5002 |
| 2024-04-08 | 51.85 | $0.01 | 1102 |
| 2024-04-05 | 46.38 | $0.01 | 1.6M |
| 2024-04-03 | 46.71 | $0.01 | 240000 |
| 2024-04-02 | 30.82 | $0.00 | 231000 |
| 2024-04-01 | 35.91 | $0.01 | 66850 |
| 2024-03-22 | 37.07 | $0.01 | 15516 |
| 2024-03-20 | 41.12 | $0.01 | 30596 |
| 2024-03-19 | 48.69 | $0.01 | 16600 |
| 2024-03-14 | 48.69 | $0.01 | 2100 |
| 2024-03-13 | 40.44 | $0.01 | 280 |
| 2024-03-11 | 55.21 | $0.01 | 2000 |
| 2024-03-05 | 47.38 | $0.01 | 300 |
| 2024-03-04 | 47.38 | $0.01 | 326325 |
| 2024-03-01 | 41.21 | $0.01 | 1500 |
| 2024-02-29 | 43.64 | $0.01 | 13000 |
| 2024-02-28 | 43.64 | $0.01 | 38083 |
| 2024-02-27 | 46.10 | $0.01 | — |
| 2024-02-26 | 46.10 | $0.01 | — |
| 2024-02-23 | 46.10 | $0.01 | — |
| 2024-02-22 | 46.10 | $0.01 | — |
| 2024-02-21 | 46.10 | $0.01 | — |
| 2024-02-20 | 46.10 | $0.01 | — |
| 2024-02-16 | 46.10 | $0.01 | — |
| 2024-02-15 | 41.50 | $0.01 | 463 |
| 2024-02-14 | 45.16 | $0.01 | 321100 |
| 2024-02-13 | 45.16 | $0.01 | — |
| 2024-02-12 | 45.16 | $0.01 | — |
| 2024-02-09 | 45.16 | $0.01 | — |
| 2024-02-08 | 45.16 | $0.01 | 70000 |
| 2024-02-07 | 52.30 | $0.01 | 443050 |
| 2024-02-06 | 43.87 | $0.01 | — |
| 2024-02-05 | 43.87 | $0.01 | — |
| 2024-02-02 | 44.01 | $0.01 | 30000 |
| 2024-02-01 | 43.84 | $0.01 | — |
| 2024-01-31 | 43.84 | $0.01 | — |
| 2024-01-30 | 43.84 | $0.01 | — |
| 2024-01-29 | 49.69 | $0.01 | 20703 |
| 2024-01-26 | 45.04 | $0.01 | 4888 |
| 2024-01-25 | 42.52 | $0.01 | — |
| 2024-01-24 | 42.52 | $0.01 | — |
| 2024-01-23 | 42.52 | $0.01 | — |
| 2024-01-22 | 38.92 | $0.01 | 1300 |
| 2024-01-19 | 41.38 | $0.01 | — |
| 2024-01-18 | 41.38 | $0.01 | — |
| 2024-01-17 | 41.38 | $0.01 | — |
| 2024-01-16 | 47.06 | $0.01 | 933 |
| 2024-01-12 | 39.13 | $0.01 | — |
| 2024-01-11 | 39.13 | $0.01 | — |
| 2024-01-10 | 39.13 | $0.01 | — |
| 2024-01-09 | 39.13 | $0.01 | — |
| 2024-01-08 | 39.13 | $0.01 | — |
| 2024-01-05 | 39.13 | $0.01 | — |
| 2024-01-04 | 39.13 | $0.01 | — |
| 2024-01-03 | 39.13 | $0.01 | — |
| 2024-01-02 | 40.54 | $0.01 | 100 |
| 2023-12-29 | 38.43 | $0.01 | 1312 |
| 2023-12-28 | 38.43 | $0.01 | — |
| 2023-12-27 | 38.43 | $0.01 | — |
| 2023-12-26 | 38.43 | $0.01 | — |
| 2023-12-22 | 38.43 | $0.01 | — |
| 2023-12-21 | 38.43 | $0.01 | — |
| 2023-12-20 | 38.43 | $0.01 | — |
| 2023-12-19 | 38.43 | $0.01 | — |
| 2023-12-18 | 38.43 | $0.01 | — |
| 2023-12-15 | 38.43 | $0.01 | — |
| 2023-12-14 | 38.43 | $0.01 | 15000 |
| 2023-12-13 | 38.43 | $0.01 | 328963 |
| 2023-12-12 | 38.43 | $0.01 | — |
| 2023-12-11 | 38.43 | $0.01 | — |
| 2023-12-08 | 41.51 | $0.01 | 1.1M |
| 2023-12-07 | 41.82 | $0.01 | 56440 |
| 2023-12-06 | 49.94 | $0.02 | — |
| 2023-12-05 | 49.94 | $0.02 | — |
| 2023-12-04 | 49.94 | $0.02 | — |
| 2023-12-01 | 42.84 | $0.02 | 3900 |
| 2023-11-30 | 43.60 | $0.02 | 100 |
| 2023-11-29 | 33.88 | $0.01 | — |
| 2023-11-28 | 37.47 | $0.01 | 75000 |
| 2023-11-27 | 30.47 | $0.01 | — |
| 2023-11-24 | 30.47 | $0.01 | — |
| 2023-11-22 | 35.21 | $0.01 | 4000 |
| 2023-11-21 | 43.36 | $0.02 | — |
| 2023-11-20 | 43.36 | $0.02 | — |
| 2023-11-17 | 43.36 | $0.02 | — |
| 2023-11-16 | 43.36 | $0.02 | — |
| 2023-11-15 | 43.36 | $0.02 | — |
| 2023-11-14 | 32.58 | $0.02 | 89595 |
| 2023-11-13 | 37.15 | $0.02 | 10001 |
| 2023-11-10 | 37.22 | $0.02 | 36809 |
| 2023-11-09 | 38.00 | $0.02 | 70993 |
| 2023-11-08 | 39.43 | $0.02 | — |
| 2023-11-07 | 39.43 | $0.02 | — |
| 2023-11-06 | 37.30 | $0.02 | 59895 |
| 2023-11-03 | 38.59 | $0.02 | — |
| 2023-11-02 | 40.86 | $0.02 | 13000 |
| 2023-11-01 | 42.69 | $0.02 | 10000 |
| 2023-10-31 | 36.46 | $0.02 | — |
| 2023-10-30 | 36.46 | $0.02 | — |
| 2023-10-27 | 36.46 | $0.02 | — |
| 2023-10-26 | 41.64 | $0.02 | 45000 |
| 2023-10-25 | 43.24 | $0.03 | 23994 |
| 2023-10-24 | 51.66 | $0.03 | — |
| 2023-10-23 | 51.66 | $0.03 | — |
| 2023-10-20 | 51.66 | $0.03 | — |
| 2023-10-19 | 51.66 | $0.03 | — |
| 2023-10-18 | 51.66 | $0.03 | — |
| 2023-10-17 | 43.08 | $0.03 | 178 |
| 2023-10-16 | 51.82 | $0.03 | — |
| 2023-10-13 | 51.82 | $0.03 | — |
| 2023-10-12 | 51.82 | $0.03 | — |
| 2023-10-11 | 51.82 | $0.03 | — |
| 2023-10-10 | 42.29 | $0.03 | 40321 |
| 2023-10-09 | 52.07 | $0.03 | — |
| 2023-10-06 | 52.07 | $0.03 | — |
| 2023-10-05 | 52.07 | $0.03 | — |
| 2023-10-04 | 52.07 | $0.03 | 100 |
| 2023-10-03 | 52.07 | $0.03 | — |
| 2023-10-02 | 52.07 | $0.03 | — |
| 2023-09-29 | 52.07 | $0.03 | — |
| 2023-09-28 | 52.07 | $0.03 | — |
| 2023-09-27 | 52.07 | $0.03 | — |
| 2023-09-26 | 52.07 | $0.03 | — |
| 2023-09-25 | 48.50 | $0.03 | 100 |
| 2023-09-22 | 52.19 | $0.03 | — |
| 2023-09-21 | 52.19 | $0.03 | — |
| 2023-09-20 | 52.19 | $0.03 | — |
| 2023-09-19 | 52.19 | $0.03 | — |
| 2023-09-18 | 52.19 | $0.03 | — |
| 2023-09-15 | 48.23 | $0.03 | 300 |
| 2023-09-14 | 52.35 | $0.03 | — |
| 2023-09-13 | 46.18 | $0.03 | 20000 |
| 2023-09-12 | 48.26 | $0.03 | 300 |
| 2023-09-11 | 52.42 | $0.03 | — |
| 2023-09-08 | 45.56 | $0.03 | 1601 |
| 2023-09-07 | 52.79 | $0.03 | — |
| 2023-09-06 | 52.79 | $0.03 | — |
| 2023-09-05 | 52.79 | $0.03 | — |
| 2023-09-01 | 52.79 | $0.03 | — |
| 2023-08-31 | 52.79 | $0.03 | — |
| 2023-08-30 | 52.79 | $0.03 | — |
| 2023-08-29 | 52.79 | $0.03 | — |
| 2023-08-28 | 52.79 | $0.03 | — |
| 2023-08-25 | 47.91 | $0.03 | 10000 |
| 2023-08-24 | 47.91 | $0.03 | 120000 |
| 2023-08-23 | 47.91 | $0.03 | 15500 |
| 2023-08-22 | 52.57 | $0.03 | — |
| 2023-08-21 | 52.57 | $0.03 | — |
| 2023-08-18 | 52.57 | $0.03 | — |
| 2023-08-17 | 48.26 | $0.03 | 10000 |
| 2023-08-16 | 52.82 | $0.03 | — |
| 2023-08-15 | 48.17 | $0.03 | 50000 |
| 2023-08-14 | 53.15 | $0.03 | — |
| 2023-08-11 | 49.82 | $0.03 | 54000 |
| 2023-08-10 | 53.42 | $0.03 | — |
| 2023-08-09 | 53.42 | $0.03 | — |
| 2023-08-08 | 49.12 | $0.03 | 10000 |
| 2023-08-07 | 53.85 | $0.03 | — |
| 2023-08-04 | 53.85 | $0.03 | — |
| 2023-08-03 | 53.85 | $0.03 | — |
| 2023-08-02 | 53.85 | $0.03 | — |
| 2023-08-01 | 55.08 | $0.03 | 112235 |
| 2023-07-31 | 54.08 | $0.03 | — |
| 2023-07-28 | 48.65 | $0.03 | 600 |
| 2023-07-27 | 54.81 | $0.03 | — |
| 2023-07-26 | 50.00 | $0.03 | 21201 |
| 2023-07-25 | 55.62 | $0.03 | — |
| 2023-07-24 | 48.78 | $0.03 | 370000 |
| 2023-07-21 | 40.00 | $0.02 | — |
| 2023-07-20 | 40.00 | $0.02 | — |
| 2023-07-19 | 40.00 | $0.02 | — |
| 2023-07-18 | 40.00 | $0.02 | — |
| 2023-07-17 | 40.00 | $0.02 | — |
| 2023-07-14 | 40.10 | $0.02 | 70000 |
| 2023-07-13 | 53.49 | $0.03 | — |
| 2023-07-12 | 48.55 | $0.03 | 6550 |
| 2023-07-11 | 54.00 | $0.03 | — |
| 2023-07-10 | 54.00 | $0.03 | — |
| 2023-07-07 | 54.00 | $0.03 | — |
| 2023-07-06 | 54.00 | $0.03 | — |
| 2023-07-05 | 54.00 | $0.03 | — |
| 2023-06-30 | 50.60 | $0.03 | 20000 |
| 2023-06-29 | 54.42 | $0.03 | — |
| 2023-06-28 | 54.42 | $0.03 | — |
| 2023-06-27 | 54.42 | $0.03 | — |
| 2023-06-26 | 54.42 | $0.03 | — |
| 2023-06-23 | 54.42 | $0.03 | — |
| 2023-06-13 | 49.99 | $0.03 | 10650 |
| 2023-06-12 | 55.08 | $0.03 | — |
| 2023-06-09 | 55.08 | $0.03 | — |
| 2023-06-08 | 55.08 | $0.03 | — |
| 2023-06-07 | 50.78 | $0.03 | 524 |
| 2023-06-06 | 55.86 | $0.03 | — |
| 2023-06-05 | 55.86 | $0.03 | — |
| 2023-06-02 | 52.27 | $0.03 | 30000 |
| 2023-06-01 | 56.64 | $0.03 | — |
| 2023-05-31 | 56.64 | $0.03 | — |
| 2023-05-30 | 56.64 | $0.03 | — |
| 2023-05-26 | 56.64 | $0.03 | — |
| 2023-05-23 | 54.47 | $0.03 | 1.1M |
| 2023-05-22 | 44.56 | $0.02 | — |
| 2023-05-19 | 44.56 | $0.02 | — |
| 2023-05-18 | 44.56 | $0.02 | — |
| 2023-05-17 | 49.21 | $0.02 | 50000 |
| 2023-05-16 | 50.46 | $0.03 | 10000 |
| 2023-05-15 | 50.46 | $0.03 | 1000 |
| 2023-05-12 | 57.00 | $0.03 | — |
| 2023-05-11 | 52.30 | $0.03 | 35000 |
| 2023-05-10 | 58.36 | $0.03 | — |
| 2023-05-09 | 58.36 | $0.03 | — |
| 2023-05-08 | 58.36 | $0.03 | — |
| 2023-05-05 | 58.36 | $0.03 | — |
| 2023-05-04 | 55.19 | $0.03 | 80000 |
| 2023-05-03 | 57.26 | $0.03 | 70000 |
| 2023-05-02 | 59.38 | $0.03 | 60000 |
| 2023-05-01 | 58.40 | $0.03 | 200100 |
| 2023-04-28 | 59.76 | $0.03 | 2500 |
| 2023-04-27 | 65.57 | $0.03 | 42000 |
| 2023-04-26 | 49.13 | $0.02 | — |
| 2023-04-25 | 49.13 | $0.02 | — |
| 2023-04-24 | 49.13 | $0.02 | — |
| 2023-04-21 | 49.13 | $0.02 | — |
| 2023-04-20 | 49.13 | $0.02 | 1100 |
| 2023-04-19 | 66.74 | $0.03 | — |
| 2023-04-18 | 66.74 | $0.03 | — |
| 2023-04-17 | 66.74 | $0.03 | 91422 |
| 2023-04-14 | 51.99 | $0.02 | 50000 |
| 2023-04-13 | 51.99 | $0.02 | — |
| 2023-04-12 | 39.98 | $0.02 | 500 |
| 2023-04-11 | 52.45 | $0.02 | — |
| 2023-04-10 | 49.45 | $0.02 | 86361 |
| 2023-04-06 | 52.60 | $0.02 | — |
| 2023-04-05 | 52.60 | $0.02 | 40100 |
| 2023-04-04 | 52.60 | $0.02 | — |
| 2023-04-03 | 52.60 | $0.02 | — |
| 2023-03-31 | 52.60 | $0.02 | — |
| 2023-03-30 | 52.60 | $0.02 | — |
| 2023-03-29 | 52.60 | $0.02 | — |
| 2023-03-27 | 39.05 | $0.02 | 150 |
| 2023-03-24 | 39.05 | $0.02 | 100 |
| 2023-03-23 | 52.62 | $0.02 | — |
| 2023-03-22 | 52.62 | $0.02 | — |
| 2023-03-21 | 52.62 | $0.02 | — |
| 2023-03-20 | 52.62 | $0.02 | — |
| 2023-03-17 | 52.62 | $0.02 | — |
| 2023-03-15 | 35.68 | $0.02 | 5000 |
| 2023-03-14 | 54.04 | $0.02 | — |
| 2023-03-13 | 42.58 | $0.02 | 11111 |
| 2023-03-10 | 55.80 | $0.02 | — |
| 2023-03-09 | 55.80 | $0.02 | — |
| 2023-03-08 | 55.80 | $0.02 | — |
| 2023-03-07 | 39.77 | $0.02 | — |
| 2023-03-06 | 39.77 | $0.02 | — |
| 2023-03-03 | 39.77 | $0.02 | 25385 |
| 2023-03-02 | 39.77 | $0.02 | — |
| 2023-03-01 | 39.77 | $0.02 | — |
| 2023-02-28 | 39.77 | $0.02 | — |
| 2023-02-27 | 39.77 | $0.02 | — |
| 2023-02-24 | 39.77 | $0.02 | — |
| 2023-02-23 | 39.77 | $0.02 | 4000 |
| 2023-02-22 | 42.18 | $0.02 | — |
| 2023-02-21 | 42.18 | $0.02 | 800 |
| 2023-02-17 | 38.83 | $0.02 | — |
| 2023-02-16 | 38.83 | $0.02 | 4876 |
| 2023-02-15 | 46.05 | $0.02 | — |
| 2023-02-14 | 46.05 | $0.02 | — |
| 2023-02-13 | 46.05 | $0.02 | 35000 |
| 2023-02-10 | 35.82 | $0.02 | — |
| 2023-02-09 | 35.82 | $0.02 | — |
| 2023-02-08 | 35.82 | $0.02 | — |
| 2023-02-07 | 35.82 | $0.02 | — |
| 2023-02-06 | 35.82 | $0.02 | 150 |
| 2023-02-03 | 44.53 | $0.02 | — |
| 2023-02-02 | 44.53 | $0.02 | — |
| 2023-02-01 | 44.53 | $0.02 | 4500 |
| 2023-01-31 | 44.53 | $0.02 | 10000 |
| 2023-01-30 | 44.53 | $0.02 | 681930 |
| 2023-01-27 | 44.53 | $0.02 | — |
| 2023-01-26 | 44.53 | $0.02 | 6600 |
| 2023-01-25 | 39.38 | $0.02 | — |
| 2023-01-24 | 39.38 | $0.02 | 7500 |
| 2023-01-23 | 42.98 | $0.02 | — |
| 2023-01-20 | 42.98 | $0.02 | — |
| 2023-01-19 | 42.98 | $0.02 | — |
| 2023-01-18 | 42.98 | $0.02 | — |
| 2023-01-17 | 42.98 | $0.02 | — |
| 2023-01-13 | 42.98 | $0.02 | — |
| 2023-01-12 | 42.98 | $0.02 | — |
| 2023-01-11 | 42.98 | $0.02 | 13 |
| 2023-01-10 | 42.98 | $0.02 | 60000 |
| 2023-01-09 | 42.98 | $0.02 | 50000 |
| 2023-01-06 | 21.50 | $0.02 | — |
| 2023-01-05 | 21.50 | $0.02 | — |
| 2023-01-04 | 21.50 | $0.02 | — |
| 2023-01-03 | 21.50 | $0.02 | 20000 |
| 2022-12-30 | 21.50 | $0.02 | 40550 |
| 2022-12-29 | 21.50 | $0.02 | 159200 |
| 2022-12-28 | 25.78 | $0.02 | — |
| 2022-12-27 | 25.78 | $0.02 | — |
| 2022-12-23 | 25.78 | $0.02 | — |
| 2022-12-22 | 25.78 | $0.02 | 60000 |
| 2022-12-21 | 28.91 | $0.02 | — |
| 2022-12-20 | 28.91 | $0.02 | 3000 |
| 2022-12-19 | 20.17 | $0.02 | 17756 |
| 2022-12-16 | 22.84 | $0.02 | 20400 |
| 2022-12-15 | 22.84 | $0.02 | 20000 |
| 2022-12-14 | 22.84 | $0.02 | 100 |
| 2022-12-13 | 22.84 | $0.02 | 48792 |
| 2022-12-12 | 31.26 | $0.03 | 7500 |
| 2022-12-09 | 36.96 | $0.03 | — |
| 2022-12-08 | 36.96 | $0.03 | — |
| 2022-12-07 | 36.96 | $0.03 | 1000 |
| 2022-12-06 | 25.28 | $0.03 | — |
| 2022-12-05 | 25.28 | $0.03 | — |
| 2022-12-02 | 25.28 | $0.03 | — |
| 2022-12-01 | 25.28 | $0.03 | — |
| 2022-11-30 | 25.28 | $0.03 | 17000 |
| 2022-11-29 | 25.28 | $0.03 | 19100 |
| 2022-11-28 | 15.15 | $0.02 | 315882 |
| 2022-11-25 | 37.51 | $0.03 | — |
| 2022-11-23 | 37.51 | $0.03 | — |
| 2022-11-22 | 37.51 | $0.03 | — |
| 2022-11-21 | 37.51 | $0.03 | 290314 |
| 2022-11-18 | 37.51 | $0.03 | — |
| 2022-11-17 | 37.51 | $0.03 | — |
| 2022-11-16 | 37.51 | $0.03 | 23630 |
| 2022-11-15 | 37.51 | $0.03 | 3200 |
| 2022-11-14 | 37.51 | $0.03 | 10000 |
| 2022-11-11 | 37.51 | $0.03 | — |
| 2022-11-10 | 37.51 | $0.03 | 2000 |
| 2022-11-09 | 41.41 | $0.03 | — |
| 2022-11-08 | 41.41 | $0.03 | — |
| 2022-11-07 | 41.41 | $0.03 | 35398 |
| 2022-11-04 | 43.74 | $0.03 | — |
| 2022-11-03 | 43.74 | $0.03 | — |
| 2022-11-02 | 43.74 | $0.03 | — |
| 2022-11-01 | 43.74 | $0.03 | — |
| 2022-10-31 | 43.74 | $0.03 | 500 |
| 2022-10-28 | 43.74 | $0.03 | — |
| 2022-10-27 | 43.74 | $0.03 | — |
| 2022-10-26 | 43.74 | $0.03 | — |
| 2022-10-25 | 43.74 | $0.03 | — |
| 2022-10-24 | 43.74 | $0.03 | 1 |
| 2022-10-21 | 43.74 | $0.03 | 5000 |
| 2022-10-20 | 43.74 | $0.03 | — |
| 2022-10-19 | 43.74 | $0.03 | — |
| 2022-10-18 | 43.74 | $0.03 | — |
| 2022-10-17 | 43.74 | $0.03 | — |
| 2022-10-14 | 43.74 | $0.03 | — |
| 2022-10-13 | 43.74 | $0.03 | 10000 |
| 2022-10-12 | 79.22 | $0.05 | — |
| 2022-10-11 | 79.22 | $0.05 | — |
| 2022-10-10 | 79.22 | $0.05 | 500 |
| 2022-10-07 | 31.76 | $0.03 | — |
| 2022-10-06 | 31.76 | $0.03 | — |
| 2022-10-05 | 31.76 | $0.03 | — |
| 2022-10-04 | 31.76 | $0.03 | 21200 |
| 2022-10-03 | 41.17 | $0.04 | — |
| 2022-09-30 | 41.17 | $0.04 | — |
| 2022-09-29 | 41.17 | $0.04 | — |
| 2022-09-28 | 41.17 | $0.04 | 80 |
| 2022-09-27 | 41.17 | $0.04 | — |
| 2022-09-26 | 41.17 | $0.04 | — |
| 2022-09-23 | 41.17 | $0.04 | — |
| 2022-09-22 | 41.17 | $0.04 | — |
| 2022-09-21 | 41.17 | $0.04 | — |
| 2022-09-20 | 41.17 | $0.04 | — |
| 2022-09-19 | 41.17 | $0.04 | — |
| 2022-09-16 | 41.17 | $0.04 | — |
| 2022-09-15 | 41.17 | $0.04 | — |
| 2022-09-14 | 41.17 | $0.04 | — |
| 2022-09-13 | 41.17 | $0.04 | — |
| 2022-09-12 | 41.17 | $0.04 | — |
| 2022-09-09 | 41.17 | $0.04 | — |
| 2022-09-08 | 41.17 | $0.04 | — |
| 2022-09-07 | 41.17 | $0.04 | — |
| 2022-09-06 | 41.17 | $0.04 | — |
| 2022-09-02 | 41.17 | $0.04 | — |
| 2022-09-01 | 41.17 | $0.04 | 40 |
| 2022-08-31 | 41.17 | $0.04 | — |
| 2022-08-30 | 41.17 | $0.04 | — |
| 2022-08-29 | 41.17 | $0.04 | — |
| 2022-08-26 | 41.17 | $0.04 | — |
| 2022-08-25 | 41.17 | $0.04 | — |
| 2022-08-24 | 41.17 | $0.04 | — |
| 2022-08-23 | 41.17 | $0.04 | — |
| 2022-08-22 | 41.17 | $0.04 | — |
| 2022-08-19 | 41.17 | $0.04 | — |
| 2022-08-18 | 41.17 | $0.04 | — |
| 2022-08-17 | 41.17 | $0.04 | — |
| 2022-08-16 | 41.17 | $0.04 | 107049 |
| 2022-08-15 | 41.17 | $0.04 | 28320 |
| 2022-08-12 | 44.28 | $0.04 | — |
| 2022-08-11 | 44.28 | $0.04 | — |
| 2022-08-10 | 44.28 | $0.04 | — |
| 2022-08-09 | 44.28 | $0.04 | 1443 |
| 2022-08-08 | 44.28 | $0.04 | — |
| 2022-08-05 | 44.28 | $0.04 | — |
| 2022-08-04 | 44.28 | $0.04 | — |
| 2022-08-03 | 44.28 | $0.04 | — |
| 2022-08-02 | 44.28 | $0.04 | — |
| 2022-08-01 | 44.28 | $0.04 | — |
| 2022-07-29 | 44.28 | $0.04 | — |
| 2022-07-28 | 44.28 | $0.04 | — |
| 2022-07-27 | 44.28 | $0.04 | — |
| 2022-07-26 | 44.28 | $0.04 | — |
| 2022-07-25 | 44.28 | $0.04 | 10000 |
| 2022-07-22 | 42.26 | $0.04 | 29000 |
| 2022-07-21 | 55.69 | $0.05 | 10000 |
| 2022-07-20 | 45.01 | $0.04 | — |
| 2022-07-19 | 45.01 | $0.04 | — |
| 2022-07-18 | 45.01 | $0.04 | — |
| 2022-07-15 | 45.01 | $0.04 | — |
| 2022-07-14 | 45.01 | $0.04 | 50 |
| 2022-07-13 | 45.01 | $0.04 | 15525 |
| 2022-07-12 | 31.54 | $0.03 | 97320 |
| 2022-07-11 | 35.70 | $0.04 | 10000 |
| 2022-07-08 | 42.00 | $0.04 | 100 |
| 2022-07-07 | 22.49 | $0.03 | 15000 |
| 2022-07-06 | 16.88 | $0.03 | 241800 |
| 2022-07-05 | 20.52 | $0.04 | — |
| 2022-07-01 | 20.52 | $0.04 | 35 |
| 2022-06-30 | 20.52 | $0.04 | 80321 |
| 2022-06-29 | 36.23 | $0.05 | — |
| 2022-06-28 | 36.23 | $0.05 | — |
| 2022-06-27 | 36.23 | $0.05 | — |
| 2022-06-24 | 36.23 | $0.05 | — |
| 2022-06-23 | 36.23 | $0.05 | — |
| 2022-06-22 | 36.23 | $0.05 | — |
| 2022-06-21 | 36.23 | $0.05 | — |
| 2022-06-17 | 36.23 | $0.05 | 364 |
| 2022-06-16 | 42.85 | $0.05 | — |
| 2022-06-15 | 42.85 | $0.05 | — |
| 2022-06-14 | 42.85 | $0.05 | 500 |
| 2022-06-13 | 42.85 | $0.05 | — |
| 2022-06-10 | 42.85 | $0.05 | 10000 |
| 2022-06-09 | 28.37 | $0.05 | — |
| 2022-06-08 | 28.37 | $0.05 | 30245 |
| 2022-06-07 | 36.78 | $0.05 | — |
| 2022-06-06 | 36.78 | $0.05 | 80 |
| 2022-06-03 | 36.78 | $0.05 | — |
| 2022-06-02 | 36.78 | $0.05 | — |
| 2022-06-01 | 36.78 | $0.05 | — |
| 2022-05-31 | 36.78 | $0.05 | — |
| 2022-05-27 | 36.78 | $0.05 | — |
| 2022-05-26 | 36.78 | $0.05 | 30000 |
| 2022-05-25 | 36.78 | $0.05 | 36000 |
| 2022-05-24 | 36.78 | $0.05 | 500 |
| 2022-05-23 | 39.59 | $0.05 | 83000 |
| 2022-05-20 | 39.59 | $0.05 | 2000 |
| 2022-05-19 | 39.59 | $0.05 | — |
| 2022-05-18 | 39.59 | $0.05 | 1000 |
| 2022-05-17 | 39.59 | $0.05 | — |
| 2022-05-16 | 39.59 | $0.05 | — |
| 2022-05-13 | 39.59 | $0.05 | 50000 |
| 2022-05-12 | 44.32 | $0.06 | 5000 |
| 2022-05-11 | 42.70 | $0.06 | 10000 |
| 2022-05-10 | 42.70 | $0.06 | 2 |
| 2022-05-09 | 42.70 | $0.06 | 10 |
| 2022-05-06 | 42.70 | $0.06 | 30 |
| 2022-05-05 | 42.70 | $0.06 | 330000 |
| 2022-05-04 | 42.70 | $0.06 | 36000 |
| 2022-05-03 | 35.80 | $0.05 | 5 |
| 2022-05-02 | 35.80 | $0.05 | 140654 |
| 2022-04-29 | 41.17 | $0.06 | — |
| 2022-04-28 | 41.17 | $0.06 | 124720 |
| 2022-04-27 | 41.17 | $0.06 | 593500 |
| 2022-04-26 | 42.07 | $0.06 | 528400 |
| 2022-04-25 | 43.89 | $0.06 | 587700 |
| 2022-04-22 | 56.74 | $0.07 | 76656 |
| 2022-04-21 | 56.74 | $0.07 | 23000 |
| 2022-04-20 | 74.68 | $0.08 | — |
| 2022-04-19 | 74.68 | $0.08 | — |
| 2022-04-18 | 74.68 | $0.08 | 500 |
| 2022-04-14 | 65.33 | $0.07 | 1000 |
| 2022-04-13 | 46.59 | $0.06 | — |
| 2022-04-12 | 46.59 | $0.06 | — |
| 2022-04-11 | 46.59 | $0.06 | 40000 |
| 2022-04-08 | 48.63 | $0.06 | 3010 |
| 2022-04-07 | 50.98 | $0.06 | — |
| 2022-04-06 | 50.98 | $0.06 | — |
| 2022-04-05 | 50.98 | $0.06 | 75 |
| 2022-04-04 | 50.98 | $0.06 | 100 |
| 2022-04-01 | 40.40 | $0.06 | — |
| 2022-03-31 | 40.40 | $0.06 | — |
| 2022-03-30 | 40.40 | $0.06 | — |
| 2022-03-29 | 40.40 | $0.06 | — |
| 2022-03-28 | 40.40 | $0.06 | — |
| 2022-03-25 | 40.40 | $0.06 | — |
| 2022-03-24 | 40.40 | $0.06 | — |
| 2022-03-23 | 40.40 | $0.06 | — |
| 2022-03-22 | 40.40 | $0.06 | — |
| 2022-03-21 | 40.40 | $0.06 | — |
| 2022-03-18 | 40.40 | $0.06 | — |
| 2022-03-17 | 40.40 | $0.06 | — |
| 2022-03-16 | 40.40 | $0.06 | — |
| 2022-03-15 | 40.40 | $0.06 | — |
| 2022-03-14 | 40.40 | $0.06 | — |
| 2022-03-11 | 40.40 | $0.06 | — |
| 2022-03-10 | 40.40 | $0.06 | — |
| 2022-03-09 | 40.40 | $0.06 | — |
| 2022-03-08 | 40.40 | $0.06 | — |
| 2022-03-07 | 40.40 | $0.06 | 70000 |
| 2022-03-04 | 42.29 | $0.06 | — |
| 2022-03-03 | 42.29 | $0.06 | — |
| 2022-03-02 | 42.29 | $0.06 | — |
| 2022-03-01 | 42.29 | $0.06 | 35510 |
| 2022-02-28 | 42.86 | $0.06 | 7000 |
| 2022-02-25 | 51.59 | $0.07 | 4000 |
| 2022-02-24 | 56.12 | $0.08 | — |
| 2022-02-23 | 56.12 | $0.08 | — |
| 2022-02-22 | 56.12 | $0.08 | 1333 |
| 2022-02-18 | 54.05 | $0.08 | 30000 |
| 2022-02-17 | 41.86 | $0.06 | 190126 |
| 2022-02-16 | 36.73 | $0.06 | 200 |
| 2022-02-15 | 39.29 | $0.06 | 448538 |
| 2022-02-14 | 43.40 | $0.07 | 500 |
| 2022-02-11 | 43.40 | $0.07 | 144521 |
| 2022-02-10 | 47.91 | $0.07 | 57220 |
| 2022-02-09 | 43.44 | $0.07 | — |
| 2022-02-08 | 43.44 | $0.07 | — |
| 2022-02-07 | 43.44 | $0.07 | 295 |
| 2022-02-04 | 43.44 | $0.07 | 50630 |
| 2022-02-03 | 46.70 | $0.07 | 30000 |
| 2022-02-02 | 46.70 | $0.07 | 4000 |
| 2022-02-01 | 51.03 | $0.08 | 130000 |
| 2022-01-31 | 51.03 | $0.08 | 14400 |
| 2022-01-28 | 48.45 | $0.07 | 10000 |
| 2022-01-27 | 54.36 | $0.08 | — |
| 2022-01-26 | 54.36 | $0.08 | — |
| 2022-01-25 | 54.36 | $0.08 | — |
| 2022-01-24 | 54.36 | $0.08 | 2000 |
| 2022-01-21 | 44.20 | $0.07 | 40000 |
| 2022-01-20 | 51.95 | $0.08 | 10000 |
| 2022-01-19 | 46.67 | $0.07 | 80000 |
| 2022-01-18 | 52.12 | $0.08 | — |
| 2022-01-14 | 52.12 | $0.08 | — |
| 2022-01-13 | 52.12 | $0.08 | — |
| 2022-01-12 | 52.12 | $0.08 | 25000 |
| 2022-01-11 | 60.79 | $0.08 | — |
| 2022-01-10 | 60.79 | $0.08 | — |
| 2022-01-07 | 60.79 | $0.08 | 6000 |
| 2022-01-06 | 54.26 | $0.08 | — |
| 2022-01-05 | 54.26 | $0.08 | — |
| 2022-01-04 | 54.26 | $0.08 | 11750 |
| 2022-01-03 | 54.26 | $0.08 | — |
| 2021-12-31 | 54.26 | $0.08 | 24500 |
| 2021-12-30 | 59.36 | $0.08 | 650 |
| 2021-12-29 | 55.38 | $0.08 | 209660 |
| 2021-12-28 | 50.80 | $0.07 | 1.3M |
| 2021-12-27 | 56.29 | $0.08 | 196179 |
| 2021-12-23 | 56.29 | $0.08 | — |
| 2021-12-22 | 56.29 | $0.08 | 10 |
| 2021-12-21 | 56.29 | $0.08 | 30000 |
| 2021-12-20 | 56.29 | $0.08 | 20000 |
| 2021-12-17 | 52.30 | $0.07 | 30000 |
| 2021-12-16 | 57.26 | $0.08 | 80000 |
| 2021-12-15 | 43.52 | $0.06 | — |
| 2021-12-14 | 43.52 | $0.06 | 1000 |
| 2021-12-13 | 53.25 | $0.07 | 10000 |
| 2021-12-10 | 37.68 | $0.06 | — |
| 2021-12-09 | 37.68 | $0.06 | 150000 |
| 2021-12-08 | 37.68 | $0.06 | — |
| 2021-12-07 | 37.68 | $0.06 | 50 |
| 2021-12-06 | 37.68 | $0.06 | — |
| 2021-12-03 | 37.68 | $0.06 | — |
| 2021-12-02 | 37.68 | $0.06 | 819489 |
| 2021-12-01 | 57.86 | $0.08 | 125000 |
| 2021-11-30 | 49.46 | $0.07 | — |
| 2021-11-29 | 49.46 | $0.07 | 77800 |
| 2021-11-26 | 49.28 | $0.07 | — |
| 2021-11-24 | 49.28 | $0.07 | — |
| 2021-11-23 | 49.28 | $0.07 | — |
| 2021-11-22 | 49.28 | $0.07 | 45000 |
| 2021-11-19 | 49.28 | $0.07 | 20000 |
| 2021-11-18 | 49.28 | $0.07 | — |
| 2021-11-17 | 49.28 | $0.07 | 69070 |
| 2021-11-16 | 52.66 | $0.07 | — |
| 2021-11-15 | 52.66 | $0.07 | 1428 |
| 2021-11-12 | 49.53 | $0.07 | — |
| 2021-11-11 | 49.53 | $0.07 | 19320 |
| 2021-11-10 | 56.25 | $0.08 | — |
| 2021-11-09 | 56.25 | $0.08 | — |
| 2021-11-08 | 56.25 | $0.08 | 95000 |
| 2021-11-05 | 49.15 | $0.07 | — |
| 2021-11-04 | 49.15 | $0.07 | 2000 |
| 2021-11-03 | 67.17 | $0.08 | — |
| 2021-11-02 | 61.00 | $0.08 | 1000 |
| 2021-11-01 | 50.36 | $0.07 | — |
| 2021-10-29 | 50.36 | $0.07 | 2031 |
| 2021-10-28 | 50.36 | $0.07 | 1800 |
| 2021-10-27 | 50.36 | $0.07 | — |
| 2021-10-26 | 50.36 | $0.07 | — |
| 2021-10-25 | 50.36 | $0.07 | — |
| 2021-10-22 | 50.36 | $0.07 | 678 |
| 2021-10-21 | 50.36 | $0.07 | — |
| 2021-10-20 | 50.36 | $0.07 | 100 |
| 2021-10-19 | 50.36 | $0.07 | 101100 |
| 2021-10-18 | 50.36 | $0.07 | 100 |
| 2021-10-15 | 50.36 | $0.07 | 131500 |
| 2021-10-14 | 59.06 | $0.08 | — |
| 2021-10-13 | 59.06 | $0.08 | 140000 |
| 2021-10-12 | 55.85 | $0.07 | — |
| 2021-10-11 | 55.85 | $0.07 | 490 |
| 2021-10-08 | 53.24 | $0.07 | — |
| 2021-10-07 | 53.24 | $0.07 | 14100 |
| 2021-10-06 | 49.58 | $0.07 | — |
| 2021-10-05 | 49.58 | $0.07 | — |
| 2021-10-04 | 49.58 | $0.07 | 7000 |
| 2021-10-01 | 53.15 | $0.07 | 2500 |
| 2021-09-30 | 53.15 | $0.07 | 4934 |
| 2021-09-29 | 53.27 | $0.07 | 60840 |
| 2021-09-28 | 51.30 | $0.07 | 250 |
| 2021-09-27 | 48.08 | $0.07 | 19300 |
| 2021-09-24 | 48.08 | $0.07 | 2500 |
| 2021-09-23 | 48.08 | $0.07 | — |
| 2021-09-22 | 48.08 | $0.07 | — |
| 2021-09-21 | 48.08 | $0.07 | 25 |
| 2021-09-20 | 48.08 | $0.07 | — |
| 2021-09-17 | 48.08 | $0.07 | 72652 |
| 2021-09-16 | 46.45 | $0.06 | — |
| 2021-09-15 | 46.45 | $0.06 | — |
| 2021-09-14 | 46.45 | $0.06 | 40000 |
| 2021-09-13 | 46.38 | $0.06 | 10000 |
| 2021-09-10 | 44.97 | $0.06 | 6600 |
| 2021-09-09 | 44.97 | $0.06 | — |
| 2021-09-08 | 44.97 | $0.06 | 100 |
| 2021-09-07 | 53.37 | $0.08 | 19 |
| 2021-09-03 | 53.37 | $0.08 | 80000 |
| 2021-09-02 | 50.39 | $0.07 | — |
| 2021-09-01 | 50.39 | $0.07 | 151 |
| 2021-08-31 | 35.47 | $0.05 | 6000 |
| 2021-08-30 | 55.17 | $0.08 | — |
| 2021-08-27 | 55.17 | $0.08 | — |
| 2021-08-26 | 55.17 | $0.08 | 10000 |
| 2021-08-25 | 37.23 | $0.06 | 1.7M |
| 2021-08-24 | 42.63 | $0.07 | 400 |
| 2021-08-23 | 42.63 | $0.07 | — |
| 2021-08-20 | 42.63 | $0.07 | 1000 |
| 2021-08-19 | 42.63 | $0.07 | 16900 |
| 2021-08-18 | 42.63 | $0.07 | 400 |
| 2021-08-17 | 42.63 | $0.07 | 40151 |
| 2021-08-16 | 42.63 | $0.07 | 14622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.07
Vol: 110000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.07 | 110000 |
| 2026-08-10 | -57.14 | $0.08 | 10000 |
| 2026-08-07 | -71.43 | $0.08 | 10000 |
| 2026-08-06 | -100.00 | $0.07 | 190000 |
| 2026-08-05 | -53.33 | $0.08 | 10000 |
| 2026-08-04 | -66.67 | $0.08 | 33951 |
| 2026-08-03 | -50.86 | $0.08 | 33951 |
| 2026-07-31 | -33.33 | $0.09 | 34000 |
| 2026-07-30 | -66.67 | $0.08 | 30000 |
| 2026-07-29 | -39.33 | $0.08 | 60300 |
| 2026-07-28 | -66.67 | $0.08 | — |
| 2026-07-27 | -53.33 | $0.08 | 47500 |
| 2026-07-24 | -41.60 | $0.08 | 19800 |
| 2026-07-23 | 0.00 | $0.09 | 9156 |
| 2026-07-22 | -33.33 | $0.09 | 10000 |
| 2026-07-21 | -32.00 | $0.09 | 10000 |
| 2026-07-20 | 0.00 | $0.09 | 9156 |
| 2026-07-17 | -26.67 | $0.09 | 62500 |
| 2026-07-16 | -16.00 | $0.09 | 40000 |
| 2026-07-15 | 0.00 | $0.09 | 10000 |
| 2026-07-14 | -26.67 | $0.09 | 10000 |
| 2026-07-13 | -25.00 | $0.09 | 10000 |
| 2026-07-10 | -25.00 | $0.09 | 10000 |
| 2026-07-09 | -56.00 | $0.09 | 58244 |
| 2026-07-08 | -73.68 | $0.09 | 1000 |
| 2026-07-07 | -73.68 | $0.09 | 10100 |
| 2026-07-06 | -52.63 | $0.09 | 100 |
| 2026-07-02 | -62.50 | $0.09 | 100 |
| 2026-07-01 | -79.17 | $0.09 | 15100 |
| 2026-06-30 | -62.50 | $0.09 | 200 |
| 2026-06-29 | -87.50 | $0.08 | 30020 |
| 2026-06-26 | -62.50 | $0.09 | 216100 |
| 2026-06-25 | -62.50 | $0.09 | 216100 |
| 2026-06-24 | -75.00 | $0.09 | 226400 |
| 2026-06-23 | -62.50 | $0.09 | 14000 |
| 2026-06-22 | -83.33 | $0.09 | 14000 |
| 2026-06-18 | -62.50 | $0.09 | 100100 |
| 2026-06-17 | -79.17 | $0.09 | 100300 |
| 2026-06-16 | -100.00 | $0.09 | 30600 |
| 2026-06-15 | -90.00 | $0.09 | 34500 |
| 2026-06-12 | -100.00 | $0.09 | 3800 |
| 2026-06-11 | -100.00 | $0.09 | 86900 |
| 2026-06-10 | -31.82 | $0.10 | — |
| 2026-06-09 | -31.82 | $0.10 | 30000 |
| 2026-06-08 | -31.82 | $0.10 | — |
| 2026-06-05 | -31.82 | $0.10 | 91744 |
| 2026-06-04 | -9.09 | $0.11 | 123444 |
| 2026-06-03 | -77.27 | $0.09 | 40000 |
| 2026-06-02 | -77.27 | $0.09 | 50300 |
| 2026-06-01 | -90.91 | $0.09 | 53528 |
| 2026-05-29 | -80.00 | $0.09 | 14000 |
| 2026-05-28 | -75.40 | $0.09 | 15100 |
| 2026-05-27 | -73.08 | $0.09 | 36000 |
| 2026-05-26 | -100.00 | $0.09 | 46138 |
| 2026-05-22 | -84.13 | $0.10 | 11000 |
| 2026-05-21 | -85.71 | $0.10 | 11000 |
| 2026-05-20 | -100.00 | $0.10 | 11000 |
| 2026-05-19 | -71.43 | $0.11 | 100 |
| 2026-05-18 | -85.71 | $0.10 | 314799 |
| 2026-05-15 | -100.00 | $0.10 | 359900 |
| 2026-05-14 | -90.24 | $0.10 | 60100 |
| 2026-05-13 | -90.24 | $0.10 | 30100 |
| 2026-05-12 | -87.50 | $0.10 | 60000 |
| 2026-05-11 | -83.45 | $0.10 | 30000 |
| 2026-05-08 | -82.86 | $0.10 | 50100 |
| 2026-05-07 | -82.86 | $0.10 | 55100 |
| 2026-05-06 | -81.09 | $0.10 | 10000 |
| 2026-05-05 | -88.18 | $0.10 | 86100 |
| 2026-05-04 | -77.54 | $0.10 | 10900 |
| 2026-05-01 | -64.54 | $0.11 | 45100 |
| 2026-04-30 | -76.36 | $0.11 | 45100 |
| 2026-04-29 | -76.36 | $0.11 | 72800 |
| 2026-04-28 | -63.37 | $0.12 | 25460 |
| 2026-04-27 | -81.69 | $0.12 | 75110 |
| 2026-04-24 | -26.74 | $0.13 | 3000 |
| 2026-04-23 | -37.73 | $0.13 | 5000 |
| 2026-04-22 | -34.43 | $0.13 | 11400 |
| 2026-04-21 | -33.88 | $0.13 | 10000 |
| 2026-04-20 | -26.74 | $0.13 | — |
| 2026-04-17 | -33.33 | $0.13 | 22600 |
| 2026-04-16 | -21.10 | $0.13 | 30200 |
| 2026-04-15 | -19.41 | $0.13 | 37900 |
| 2026-04-14 | 0.00 | $0.14 | 141741 |
| 2026-04-13 | 0.00 | $0.13 | 285007 |
| 2026-04-10 | -81.19 | $0.11 | 21406 |
| 2026-04-09 | -74.92 | $0.11 | 110200 |
| 2026-04-08 | -31.03 | $0.12 | — |
| 2026-04-07 | -31.03 | $0.12 | 101552 |
| 2026-04-06 | -58.70 | $0.12 | 281600 |
| 2026-04-02 | -57.02 | $0.12 | 35000 |
| 2026-04-01 | 0.00 | $0.12 | 5000 |
| 2026-03-31 | 0.00 | $0.12 | 301600 |
| 2026-03-30 | -61.54 | $0.11 | 64444 |
| 2026-03-27 | -61.54 | $0.11 | 14992 |
| 2026-03-26 | -61.54 | $0.11 | 14992 |
| 2026-03-25 | -53.85 | $0.11 | 15300 |
| 2026-03-24 | -43.40 | $0.11 | 14680 |
| 2026-03-23 | -60.00 | $0.11 | 14800 |
| 2026-03-20 | -16.67 | $0.11 | 5400 |
| 2026-03-19 | -26.47 | $0.11 | — |
| 2026-03-18 | -28.57 | $0.11 | 5400 |
| 2026-03-17 | -31.43 | $0.11 | 10911 |
| 2026-03-16 | -31.43 | $0.11 | 194000 |
| 2026-03-13 | -30.56 | $0.11 | 112003 |
| 2026-03-12 | -30.56 | $0.11 | 112003 |
| 2026-03-11 | -46.67 | $0.11 | 112003 |
| 2026-03-10 | -46.67 | $0.11 | 112012 |
| 2026-03-09 | -46.67 | $0.11 | 17700 |
| 2026-03-06 | -50.00 | $0.11 | 169900 |
| 2026-03-05 | -38.22 | $0.11 | 77350 |
| 2026-03-04 | -44.44 | $0.11 | 77400 |
| 2026-03-03 | -44.44 | $0.11 | 23350 |
| 2026-03-02 | -44.44 | $0.11 | 23350 |
| 2026-02-27 | -44.44 | $0.11 | 46400 |
| 2026-02-26 | -44.44 | $0.11 | 9000 |
| 2026-02-25 | -40.00 | $0.11 | 9000 |
| 2026-02-24 | -36.11 | $0.11 | 222750 |
| 2026-02-23 | -40.00 | $0.11 | 316300 |
| 2026-02-20 | -99.50 | $0.09 | 626400 |
| 2026-02-19 | -80.00 | $0.12 | — |
| 2026-02-18 | -80.00 | $0.12 | 522 |
| 2026-02-17 | -80.00 | $0.12 | 20000 |
| 2026-02-13 | -72.00 | $0.12 | 118124 |
| 2026-02-12 | -70.42 | $0.12 | 29940 |
| 2026-02-11 | 0.00 | $0.13 | — |
| 2026-02-10 | 0.00 | $0.13 | 144000 |
| 2026-02-09 | -30.00 | $0.12 | 55000 |
| 2026-02-06 | -30.00 | $0.12 | 93328 |
| 2026-02-05 | -20.00 | $0.12 | 39500 |
| 2026-02-04 | -20.00 | $0.12 | 39500 |
| 2026-02-03 | -20.00 | $0.12 | 39500 |
| 2026-02-02 | -20.00 | $0.12 | 7500 |
| 2026-01-30 | -20.00 | $0.12 | — |
| 2026-01-29 | -20.00 | $0.12 | 7500 |
| 2026-01-28 | -16.00 | $0.12 | 10000 |
| 2026-01-27 | -20.00 | $0.12 | 40014 |
| 2026-01-26 | -20.00 | $0.12 | 12032 |
| 2026-01-23 | -16.00 | $0.12 | 16032 |
| 2026-01-22 | -20.00 | $0.12 | 100 |
| 2026-01-21 | -20.00 | $0.12 | 100 |
| 2026-01-20 | -16.00 | $0.12 | 1600 |
| 2026-01-16 | -10.00 | $0.12 | 50100 |
| 2026-01-15 | -20.00 | $0.12 | 67700 |
| 2026-01-14 | 0.00 | $0.12 | 264800 |
| 2026-01-13 | -31.25 | $0.11 | 258100 |
| 2026-01-12 | -50.00 | $0.11 | 153300 |
| 2026-01-09 | 0.00 | $0.12 | 109800 |
| 2026-01-08 | 0.00 | $0.12 | 110000 |
| 2026-01-07 | 0.00 | $0.12 | 226200 |
| 2026-01-06 | -37.50 | $0.11 | 101600 |
| 2026-01-05 | -75.00 | $0.11 | 312045 |
| 2026-01-02 | -62.50 | $0.11 | 46400 |
| 2025-12-31 | -25.00 | $0.12 | 13600 |
| 2025-12-30 | -50.00 | $0.11 | 100 |
| 2025-12-29 | -62.50 | $0.11 | 800 |
| 2025-12-26 | -47.50 | $0.11 | 100 |
| 2025-12-24 | -50.00 | $0.11 | 20100 |
| 2025-12-23 | -50.00 | $0.11 | 70719 |
| 2025-12-22 | -61.50 | $0.11 | 140919 |
| 2025-12-19 | -50.00 | $0.11 | 23219 |
| 2025-12-18 | -50.00 | $0.11 | 51451 |
| 2025-12-17 | -50.00 | $0.11 | 92500 |
| 2025-12-16 | -50.00 | $0.11 | 100000 |
| 2025-12-15 | -62.50 | $0.11 | 114000 |
| 2025-12-12 | -62.50 | $0.11 | 1620 |
| 2025-12-11 | -50.00 | $0.11 | — |
| 2025-12-10 | -50.00 | $0.11 | 70000 |
| 2025-12-09 | -62.50 | $0.11 | 70100 |
| 2025-12-08 | -75.00 | $0.11 | 1700 |
| 2025-12-05 | 0.00 | $0.12 | 5000 |
| 2025-12-04 | 0.00 | $0.12 | 15000 |
| 2025-12-03 | -43.33 | $0.11 | 50000 |
| 2025-12-02 | -25.32 | $0.11 | 55000 |
| 2025-12-01 | -37.97 | $0.11 | 81000 |
| 2025-11-28 | -25.32 | $0.11 | — |
| 2025-11-26 | -22.25 | $0.11 | 5500 |
| 2025-11-25 | -41.67 | $0.11 | 47131 |
| 2025-11-24 | -41.67 | $0.11 | 40100 |
| 2025-11-21 | -26.60 | $0.11 | 563 |
| 2025-11-20 | -39.47 | $0.11 | 700 |
| 2025-11-19 | -25.64 | $0.11 | 100100 |
| 2025-11-18 | -36.88 | $0.11 | 108300 |
| 2025-11-17 | -25.00 | $0.11 | 36000 |
| 2025-11-14 | -25.00 | $0.11 | 36000 |
| 2025-11-13 | -28.13 | $0.11 | 77430 |
| 2025-11-12 | -25.00 | $0.11 | 20000 |
| 2025-11-11 | -22.94 | $0.11 | 20000 |
| 2025-11-10 | -30.16 | $0.11 | 609820 |
| 2025-11-07 | -43.58 | $0.10 | 31212 |
| 2025-11-06 | -28.72 | $0.11 | 222800 |
| 2025-11-05 | -42.55 | $0.10 | 26000 |
| 2025-11-04 | -41.55 | $0.10 | 31249 |
| 2025-11-03 | -41.55 | $0.10 | 30001 |
| 2025-10-31 | -42.55 | $0.10 | 40000 |
| 2025-10-30 | -45.00 | $0.10 | 48400 |
| 2025-10-29 | -39.64 | $0.10 | 60900 |
| 2025-10-28 | -39.64 | $0.10 | 5300 |
| 2025-10-27 | -29.73 | $0.11 | 445900 |
| 2025-10-24 | -6.39 | $0.08 | 10000 |
| 2025-10-23 | -6.39 | $0.08 | 10300 |
| 2025-10-22 | -40.11 | $0.08 | 4200 |
| 2025-10-21 | -48.90 | $0.08 | — |
| 2025-10-20 | -46.45 | $0.08 | 30100 |
| 2025-10-17 | -46.94 | $0.08 | 22635 |
| 2025-10-16 | -48.90 | $0.08 | — |
| 2025-10-15 | -63.57 | $0.08 | 6700 |
| 2025-10-14 | -48.90 | $0.08 | 115800 |
| 2025-10-13 | -48.90 | $0.08 | — |
| 2025-10-10 | -63.57 | $0.08 | 144600 |
| 2025-10-09 | -83.13 | $0.07 | 35528 |
| 2025-10-08 | -83.13 | $0.07 | 15347 |
| 2025-10-07 | -48.90 | $0.08 | — |
| 2025-10-06 | -68.46 | $0.08 | 367100 |
| 2025-10-03 | -71.39 | $0.08 | 278126 |
| 2025-10-02 | -100.00 | $0.07 | 189341 |
| 2025-10-01 | -57.89 | $0.08 | 19400 |
| 2025-09-30 | -52.63 | $0.08 | 60000 |
| 2025-09-29 | -37.63 | $0.08 | 700 |
| 2025-09-26 | -52.63 | $0.08 | — |
| 2025-09-25 | -45.24 | $0.08 | 74910 |
| 2025-09-24 | -71.43 | $0.08 | 2700 |
| 2025-09-23 | -71.43 | $0.08 | 604500 |
| 2025-09-22 | 0.00 | $0.09 | — |
| 2025-09-19 | 0.00 | $0.09 | 100 |
| 2025-09-18 | 0.00 | $0.09 | 128500 |
| 2025-09-17 | 0.00 | $0.08 | 85513 |
| 2025-09-16 | -15.38 | $0.08 | — |
| 2025-09-15 | -15.38 | $0.08 | 15000 |
| 2025-09-12 | -15.38 | $0.08 | — |
| 2025-09-11 | 0.00 | $0.08 | 2500 |
| 2025-09-10 | 0.00 | $0.08 | 25000 |
| 2025-09-09 | 0.00 | $0.08 | 36800 |
| 2025-09-08 | 0.00 | $0.08 | — |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | — |
| 2025-09-03 | 0.00 | $0.08 | 18107 |
| 2025-09-02 | -23.08 | $0.08 | 22100 |
| 2025-08-29 | 0.00 | $0.08 | 2801 |
| 2025-08-28 | 0.00 | $0.08 | 131334 |
| 2025-08-27 | 0.00 | $0.08 | — |
| 2025-08-26 | 0.00 | $0.08 | — |
| 2025-08-25 | 0.00 | $0.08 | 2801 |
| 2025-08-22 | 0.00 | $0.08 | 2320 |
| 2025-08-21 | -55.30 | $0.07 | 22930 |
| 2025-08-20 | -70.00 | $0.07 | 5400 |
| 2025-08-19 | -70.00 | $0.07 | 5400 |
| 2025-08-18 | -70.00 | $0.07 | — |
| 2025-08-15 | -39.50 | $0.07 | 6600 |
| 2025-08-14 | -83.85 | $0.07 | 123500 |
| 2025-08-13 | -76.92 | $0.07 | 170800 |
| 2025-08-12 | -46.15 | $0.07 | 64500 |
| 2025-08-11 | -46.15 | $0.07 | 3000 |
| 2025-08-08 | -76.92 | $0.07 | — |
| 2025-08-07 | -46.15 | $0.07 | 500 |
| 2025-08-06 | -76.92 | $0.07 | — |
| 2025-08-05 | -46.15 | $0.07 | 1800 |
| 2025-08-04 | -76.92 | $0.07 | — |
| 2025-08-01 | -46.15 | $0.07 | 400 |
| 2025-07-31 | -46.15 | $0.07 | 5000 |
| 2025-07-30 | -46.15 | $0.07 | 3512 |
| 2025-07-29 | -46.15 | $0.07 | 25500 |
| 2025-07-28 | -91.74 | $0.07 | 10000 |
| 2025-07-25 | -91.74 | $0.07 | 10000 |
| 2025-07-24 | -55.05 | $0.07 | 11100 |
| 2025-07-23 | -100.00 | $0.07 | — |
| 2025-07-22 | -88.24 | $0.07 | 23000 |
| 2025-07-21 | -88.24 | $0.07 | 71500 |
| 2025-07-18 | 0.00 | $0.08 | 90100 |
| 2025-07-17 | -54.41 | $0.08 | 90100 |
| 2025-07-16 | 0.00 | $0.08 | 90100 |
| 2025-07-15 | 0.00 | $0.08 | 90100 |
| 2025-07-14 | -59.56 | $0.08 | 90100 |
| 2025-07-11 | -8.82 | $0.08 | 90100 |
| 2025-07-10 | -58.82 | $0.08 | 72800 |
| 2025-07-09 | -8.82 | $0.08 | 42921 |
| 2025-07-08 | 0.00 | $0.08 | 4000 |
| 2025-07-07 | -76.92 | $0.08 | 14100 |
| 2025-07-03 | -25.64 | $0.08 | 50000 |
| 2025-07-02 | -12.82 | $0.08 | 43000 |
| 2025-07-01 | -49.44 | $0.08 | 111800 |
| 2025-06-30 | -100.00 | $0.08 | 28044 |
| 2025-06-27 | -47.50 | $0.08 | 267600 |
| 2025-06-26 | -50.00 | $0.08 | 62800 |
| 2025-06-25 | -72.50 | $0.08 | 13500 |
| 2025-06-24 | -25.00 | $0.08 | 10000 |
| 2025-06-23 | -25.00 | $0.08 | — |
| 2025-06-20 | -44.44 | $0.08 | 20500 |
| 2025-06-18 | -75.00 | $0.08 | 185019 |
| 2025-06-17 | -76.82 | $0.08 | 111000 |
| 2025-06-16 | -72.73 | $0.08 | — |
| 2025-06-13 | -76.82 | $0.08 | 700 |
| 2025-06-12 | -77.05 | $0.08 | 1440 |
| 2025-06-11 | -81.82 | $0.08 | 15000 |
| 2025-06-10 | -86.36 | $0.08 | 3100 |
| 2025-06-09 | -77.27 | $0.08 | 2000 |
| 2025-06-06 | -90.91 | $0.08 | 61800 |
| 2025-06-05 | -83.64 | $0.08 | 3500 |
| 2025-06-04 | -72.73 | $0.08 | 10000 |
| 2025-06-03 | -72.73 | $0.08 | 50000 |
| 2025-06-02 | -66.36 | $0.08 | 37700 |
| 2025-05-30 | -72.73 | $0.08 | — |
| 2025-05-29 | -68.18 | $0.08 | 4300 |
| 2025-05-28 | -78.18 | $0.08 | 8229 |
| 2025-05-27 | -62.99 | $0.08 | 64800 |
| 2025-05-23 | -62.99 | $0.08 | — |
| 2025-05-22 | -74.80 | $0.08 | 107600 |
| 2025-05-21 | -54.05 | $0.08 | 20300 |
| 2025-05-20 | -27.94 | $0.08 | 43300 |
| 2025-05-19 | -21.92 | $0.08 | 7100 |
| 2025-05-16 | -38.46 | $0.08 | 125049 |
| 2025-05-15 | 0.00 | $0.09 | 446400 |
| 2025-05-14 | -15.38 | $0.08 | 118737 |
| 2025-05-13 | -24.22 | $0.08 | 19340 |
| 2025-05-12 | -11.76 | $0.09 | 78600 |
| 2025-05-09 | -22.99 | $0.08 | — |
| 2025-05-08 | -14.18 | $0.08 | 93500 |
| 2025-05-07 | -18.90 | $0.08 | 9011 |
| 2025-05-06 | -18.90 | $0.08 | 420000 |
| 2025-05-05 | -15.12 | $0.08 | 260100 |
| 2025-05-02 | -18.90 | $0.08 | 90100 |
| 2025-05-01 | -18.90 | $0.08 | 497804 |
| 2025-04-30 | -18.90 | $0.08 | 75500 |
| 2025-04-29 | -21.08 | $0.08 | 749700 |
| 2025-04-28 | -20.79 | $0.08 | 26500 |
| 2025-04-25 | -20.79 | $0.08 | 38000 |
| 2025-04-24 | -20.79 | $0.08 | 9321 |
| 2025-04-23 | -20.79 | $0.08 | 381110 |
| 2025-04-22 | -20.79 | $0.08 | 76400 |
| 2025-04-21 | -18.90 | $0.08 | 14000 |
| 2025-04-17 | -28.36 | $0.08 | 134020 |
| 2025-04-16 | -18.90 | $0.08 | 749100 |
| 2025-04-15 | -18.90 | $0.08 | 1.9M |
| 2025-04-14 | -60.79 | $0.05 | 62500 |
| 2025-04-11 | -68.39 | $0.05 | 47922 |
| 2025-04-10 | -64.59 | $0.05 | 50200 |
| 2025-04-09 | -100.00 | $0.05 | 25000 |
| 2025-04-08 | -100.00 | $0.05 | 38500 |
| 2025-04-07 | -92.11 | $0.05 | 38500 |
| 2025-04-04 | -80.00 | $0.06 | 95000 |
| 2025-04-03 | -72.00 | $0.06 | 100000 |
| 2025-04-02 | -73.53 | $0.06 | 67700 |
| 2025-04-01 | -79.49 | $0.06 | 220600 |
| 2025-03-31 | -85.88 | $0.06 | 200000 |
| 2025-03-28 | -87.75 | $0.06 | 297334 |
| 2025-03-27 | -87.50 | $0.06 | — |
| 2025-03-26 | -87.75 | $0.06 | 114000 |
| 2025-03-25 | -87.75 | $0.06 | 50000 |
| 2025-03-24 | -87.50 | $0.06 | 354334 |
| 2025-03-21 | -87.50 | $0.06 | 122500 |
| 2025-03-20 | -87.50 | $0.06 | 44064 |
| 2025-03-19 | -88.32 | $0.06 | — |
| 2025-03-18 | -88.32 | $0.06 | 44064 |
| 2025-03-17 | -88.89 | $0.06 | 44100 |
| 2025-03-14 | -86.67 | $0.06 | 152000 |
| 2025-03-13 | -88.89 | $0.06 | 200200 |
| 2025-03-12 | -87.50 | $0.07 | 421000 |
| 2025-03-11 | -100.00 | $0.06 | 184500 |
| 2025-03-10 | -94.12 | $0.07 | 375809 |
| 2025-03-07 | -73.53 | $0.08 | 10000 |
| 2025-03-06 | -47.06 | $0.08 | 36100 |
| 2025-03-05 | -29.41 | $0.09 | — |
| 2025-03-04 | -44.12 | $0.09 | 208317 |
| 2025-03-03 | -44.12 | $0.09 | 52041 |
| 2025-02-28 | -29.41 | $0.09 | 10000 |
| 2025-02-27 | -36.76 | $0.09 | 13400 |
| 2025-02-26 | -35.29 | $0.09 | 103000 |
| 2025-02-25 | -21.76 | $0.09 | 46940 |
| 2025-02-24 | -14.71 | $0.10 | 20000 |
| 2025-02-21 | -32.35 | $0.09 | 138900 |
| 2025-02-20 | -22.94 | $0.09 | 65003 |
| 2025-02-19 | -42.98 | $0.09 | 56014 |
| 2025-02-18 | -30.66 | $0.09 | 590700 |
| 2025-02-14 | -64.75 | $0.07 | 5800 |
| 2025-02-13 | -27.98 | $0.08 | 3000 |
| 2025-02-12 | -74.61 | $0.07 | — |
| 2025-02-11 | -95.34 | $0.07 | 27100 |
| 2025-02-10 | -74.61 | $0.07 | — |
| 2025-02-07 | -90.16 | $0.07 | 15000 |
| 2025-02-06 | -78.50 | $0.07 | 100 |
| 2025-02-05 | -74.61 | $0.07 | — |
| 2025-02-04 | -84.97 | $0.07 | 4400 |
| 2025-02-03 | -74.61 | $0.07 | 102900 |
| 2025-01-31 | -74.61 | $0.07 | — |
| 2025-01-30 | -68.51 | $0.07 | 62100 |
| 2025-01-29 | -59.02 | $0.07 | 108149 |
| 2025-01-28 | -39.02 | $0.07 | 108149 |
| 2025-01-27 | -37.02 | $0.07 | 185000 |
| 2025-01-24 | -33.16 | $0.07 | 1428 |
| 2025-01-23 | -39.59 | $0.07 | 93810 |
| 2025-01-22 | -49.61 | $0.07 | 180000 |
| 2025-01-21 | -24.16 | $0.08 | 37533 |
| 2025-01-17 | -24.16 | $0.08 | 15000 |
| 2025-01-16 | 0.00 | $0.08 | 20512 |
| 2025-01-15 | -1.45 | $0.08 | 35000 |
| 2025-01-14 | -28.99 | $0.07 | 198500 |
| 2025-01-13 | -16.95 | $0.07 | 86012 |
| 2025-01-10 | -16.95 | $0.07 | 50000 |
| 2025-01-08 | -16.95 | $0.07 | 69533 |
| 2025-01-07 | -16.95 | $0.07 | 329000 |
| 2025-01-06 | -15.25 | $0.07 | 389114 |
| 2025-01-03 | -9.32 | $0.07 | 404114 |
| 2025-01-02 | -13.56 | $0.07 | 228616 |
| 2024-12-31 | -33.90 | $0.07 | 34800 |
| 2024-12-30 | -16.95 | $0.07 | 200000 |
| 2024-12-27 | -93.22 | $0.05 | 21000 |
| 2024-12-26 | -100.00 | $0.05 | 158000 |
| 2024-12-24 | -87.88 | $0.05 | 35000 |
| 2024-12-23 | -100.00 | $0.05 | 307700 |
| 2024-12-20 | -88.75 | $0.05 | 78800 |
| 2024-12-19 | -71.88 | $0.06 | 30000 |
| 2024-12-18 | -71.64 | $0.06 | 35000 |
| 2024-12-17 | -31.25 | $0.07 | 35000 |
| 2024-12-16 | -31.56 | $0.07 | 79000 |
| 2024-12-13 | -89.06 | $0.05 | 30000 |
| 2024-12-12 | -64.06 | $0.06 | 60600 |
| 2024-12-11 | -75.00 | $0.06 | 118696 |
| 2024-12-10 | -75.00 | $0.06 | 171000 |
| 2024-12-09 | -62.50 | $0.06 | 110000 |
| 2024-12-06 | -59.38 | $0.06 | 33200 |
| 2024-12-05 | -75.00 | $0.06 | 48200 |
| 2024-12-04 | -47.50 | $0.06 | 5900 |
| 2024-12-03 | -58.34 | $0.06 | 2300 |
| 2024-12-02 | -75.00 | $0.06 | 60200 |
| 2024-11-29 | -62.50 | $0.06 | 130000 |
| 2024-11-27 | -68.18 | $0.06 | 409000 |
| 2024-11-26 | -66.30 | $0.06 | 537540 |
| 2024-11-25 | -71.43 | $0.05 | 20000 |
| 2024-11-22 | -59.52 | $0.05 | 1412 |
| 2024-11-21 | -76.00 | $0.05 | 20000 |
| 2024-11-20 | -60.00 | $0.05 | 10000 |
| 2024-11-19 | -60.00 | $0.05 | 63130 |
| 2024-11-18 | -23.43 | $0.05 | 46602 |
| 2024-11-15 | -42.86 | $0.05 | 10000 |
| 2024-11-14 | -42.86 | $0.05 | 10000 |
| 2024-11-13 | -28.06 | $0.05 | 60000 |
| 2024-11-12 | -42.86 | $0.05 | 395728 |
| 2024-11-11 | -48.00 | $0.05 | 25000 |
| 2024-11-08 | -62.96 | $0.05 | 25000 |
| 2024-11-07 | -64.08 | $0.05 | 55210 |
| 2024-11-06 | -75.29 | $0.05 | 84328 |
| 2024-11-05 | -71.26 | $0.05 | 588300 |
| 2024-11-04 | -65.52 | $0.05 | 286200 |
| 2024-11-01 | -71.26 | $0.05 | 330047 |
| 2024-10-31 | -63.79 | $0.05 | 270000 |
| 2024-10-30 | -71.26 | $0.05 | 65200 |
| 2024-10-29 | -51.15 | $0.06 | 151000 |
| 2024-10-28 | -71.26 | $0.05 | 216500 |
| 2024-10-25 | -71.26 | $0.05 | 216500 |
| 2024-10-24 | -85.63 | $0.05 | 16801 |
| 2024-10-23 | -71.26 | $0.05 | 174500 |
| 2024-10-22 | -71.26 | $0.05 | 107200 |
| 2024-10-21 | -89.21 | $0.05 | 500 |
| 2024-10-18 | -89.21 | $0.05 | — |
| 2024-10-17 | -91.91 | $0.05 | 500 |
| 2024-10-16 | -68.75 | $0.06 | 1220 |
| 2024-10-15 | -69.79 | $0.05 | 90000 |
| 2024-10-14 | -57.99 | $0.06 | 229000 |
| 2024-10-11 | -27.08 | $0.07 | 1.4M |
| 2024-10-10 | -8.70 | $0.07 | 420046 |
| 2024-10-09 | -88.24 | $0.05 | — |
| 2024-10-08 | -71.25 | $0.05 | 143002 |
| 2024-10-07 | -80.00 | $0.05 | 143002 |
| 2024-10-04 | -82.50 | $0.05 | 300300 |
| 2024-10-03 | -48.78 | $0.06 | — |
| 2024-10-02 | -52.27 | $0.06 | 341616 |
| 2024-10-01 | -60.00 | $0.05 | 40000 |
| 2024-09-30 | -44.00 | $0.06 | 93300 |
| 2024-09-27 | -40.00 | $0.06 | 493800 |
| 2024-09-26 | -34.00 | $0.06 | 204000 |
| 2024-09-25 | -60.00 | $0.05 | 5600 |
| 2024-09-24 | -40.00 | $0.06 | — |
| 2024-09-23 | -50.00 | $0.06 | 92500 |
| 2024-09-20 | -44.23 | $0.06 | 60000 |
| 2024-09-19 | -57.69 | $0.05 | 136402 |
| 2024-09-18 | -52.88 | $0.05 | 88400 |
| 2024-09-17 | -48.08 | $0.06 | 10000 |
| 2024-09-16 | -46.92 | $0.06 | 155600 |
| 2024-09-13 | -50.00 | $0.05 | 347100 |
| 2024-09-12 | -33.65 | $0.06 | 428000 |
| 2024-09-11 | -53.67 | $0.04 | 111514 |
| 2024-09-10 | -15.06 | $0.05 | 779703 |
| 2024-09-09 | 0.00 | $0.05 | 541300 |
| 2024-09-06 | -9.09 | $0.05 | 105000 |
| 2024-09-05 | 0.00 | $0.05 | 300629 |
| 2024-09-04 | -29.79 | $0.04 | 212200 |
| 2024-09-03 | -83.33 | $0.03 | 23600 |
| 2024-08-30 | -33.33 | $0.04 | 144001 |
| 2024-08-29 | 0.00 | $0.04 | — |
| 2024-08-28 | 0.00 | $0.04 | 74000 |
| 2024-08-27 | -60.00 | $0.03 | — |
| 2024-08-26 | -60.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 500 |
| 2024-08-22 | -69.77 | $0.03 | — |
| 2024-08-21 | -69.77 | $0.03 | — |
| 2024-08-20 | -65.93 | $0.03 | 10000 |
| 2024-08-19 | -60.00 | $0.03 | — |
| 2024-08-16 | -60.00 | $0.03 | 10000 |
| 2024-08-15 | -60.00 | $0.03 | 63000 |
| 2024-08-14 | -60.00 | $0.03 | 40000 |
| 2024-08-13 | -60.00 | $0.03 | 40000 |
| 2024-08-12 | -60.00 | $0.03 | — |
| 2024-08-09 | -60.00 | $0.03 | 40000 |
| 2024-08-08 | -86.00 | $0.03 | 25000 |
| 2024-08-07 | -60.00 | $0.03 | 40000 |
| 2024-08-06 | -54.55 | $0.03 | 80000 |
| 2024-08-05 | -54.55 | $0.03 | 20000 |
| 2024-08-02 | -54.55 | $0.03 | — |
| 2024-08-01 | -26.67 | $0.03 | 10000 |
| 2024-07-31 | -66.67 | $0.03 | — |
| 2024-07-30 | -66.67 | $0.03 | — |
| 2024-07-29 | -26.67 | $0.03 | 50000 |
| 2024-07-26 | -70.59 | $0.03 | — |
| 2024-07-25 | -75.00 | $0.03 | — |
| 2024-07-23 | -91.44 | $0.03 | 393 |
| 2024-07-22 | -95.50 | $0.03 | 10400 |
| 2024-07-19 | -74.35 | $0.03 | 75000 |
| 2024-07-18 | -81.56 | $0.03 | 75000 |
| 2024-07-17 | -81.56 | $0.03 | 100 |
| 2024-07-16 | -68.44 | $0.03 | 27000 |
| 2024-07-15 | -97.78 | $0.03 | 500 |
| 2024-07-11 | -77.56 | $0.03 | 23000 |
| 2024-07-10 | -97.78 | $0.03 | 20000 |
| 2024-07-08 | -69.23 | $0.03 | 75000 |
| 2024-07-05 | -86.54 | $0.03 | 260000 |
| 2024-07-02 | -66.67 | $0.03 | 16736 |
| 2024-07-01 | -54.05 | $0.03 | 400000 |
| 2024-06-28 | -40.54 | $0.04 | 40000 |
| 2024-06-25 | -43.24 | $0.03 | 100 |
| 2024-06-21 | -43.24 | $0.03 | 495 |
| 2024-06-13 | -40.54 | $0.04 | 1000000 |
| 2024-06-12 | -38.51 | $0.04 | 40000 |
| 2024-06-10 | -37.84 | $0.04 | 3580 |
| 2024-06-07 | -30.81 | $0.04 | 12000 |
| 2024-06-05 | -30.95 | $0.04 | 249340 |
| 2024-06-04 | -26.19 | $0.04 | 181773 |
| 2024-06-03 | -27.28 | $0.04 | 865300 |
| 2024-05-30 | -27.59 | $0.04 | 1.3M |
| 2024-05-29 | -21.49 | $0.04 | 902500 |
| 2024-05-28 | -17.02 | $0.04 | 2.6M |
| 2024-05-24 | -2.70 | $0.04 | 1.4M |
| 2024-05-23 | -13.43 | $0.03 | 2.0M |
| 2024-05-20 | -22.22 | $0.02 | 51000 |
| 2024-05-17 | 0.00 | $0.03 | 130 |
| 2024-05-10 | 0.00 | $0.03 | 150000 |
| 2024-05-09 | -30.00 | $0.02 | 50100 |
| 2024-05-07 | -44.00 | $0.01 | 100000 |
| 2024-05-06 | -40.00 | $0.02 | 20200 |
| 2024-04-26 | -37.50 | $0.02 | 1333 |
| 2024-04-17 | -25.00 | $0.02 | 13000 |
| 2024-04-12 | -15.00 | $0.02 | 85110 |
| 2024-04-11 | -15.00 | $0.02 | 289990 |
| 2024-04-10 | -25.00 | $0.02 | 1.5M |
| 2024-04-09 | -41.18 | $0.01 | 5002 |
| 2024-04-08 | -16.47 | $0.01 | 1102 |
| 2024-04-05 | -42.94 | $0.01 | 1.6M |
| 2024-04-03 | -41.18 | $0.01 | 240000 |
| 2024-04-02 | -100.00 | $0.00 | 231000 |
| 2024-04-01 | -85.71 | $0.01 | 66850 |
| 2024-03-22 | -100.00 | $0.01 | 15516 |
| 2024-03-20 | -100.00 | $0.01 | 30596 |
| 2024-03-19 | -42.86 | $0.01 | 16600 |
| 2024-03-14 | -42.86 | $0.01 | 2100 |
| 2024-03-13 | -100.00 | $0.01 | 280 |
| 2024-03-11 | -16.67 | $0.01 | 2000 |
| 2024-03-05 | -66.67 | $0.01 | 300 |
| 2024-03-04 | -66.67 | $0.01 | 326325 |
| 2024-03-01 | -100.00 | $0.01 | 1500 |
| 2024-02-29 | -83.33 | $0.01 | 13000 |
| 2024-02-28 | -83.33 | $0.01 | 38083 |
| 2024-02-27 | -66.67 | $0.01 | — |
| 2024-02-26 | -66.67 | $0.01 | — |
| 2024-02-23 | -66.67 | $0.01 | — |
| 2024-02-22 | -66.67 | $0.01 | — |
| 2024-02-21 | -66.67 | $0.01 | — |
| 2024-02-20 | -66.67 | $0.01 | — |
| 2024-02-16 | -66.67 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | 463 |
| 2024-02-14 | -68.97 | $0.01 | 321100 |
| 2024-02-13 | -68.97 | $0.01 | — |
| 2024-02-12 | -68.97 | $0.01 | — |
| 2024-02-09 | -68.97 | $0.01 | — |
| 2024-02-08 | -68.97 | $0.01 | 70000 |
| 2024-02-07 | 0.00 | $0.01 | 443050 |
| 2024-02-06 | -68.97 | $0.01 | — |
| 2024-02-05 | -68.97 | $0.01 | — |
| 2024-02-02 | -67.59 | $0.01 | 30000 |
| 2024-02-01 | -68.97 | $0.01 | — |
| 2024-01-31 | -68.97 | $0.01 | — |
| 2024-01-30 | -68.97 | $0.01 | — |
| 2024-01-29 | -6.90 | $0.01 | 20703 |
| 2024-01-26 | -48.28 | $0.01 | 4888 |
| 2024-01-25 | -68.97 | $0.01 | — |
| 2024-01-24 | -68.97 | $0.01 | — |
| 2024-01-23 | -68.97 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | 1300 |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 933 |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | — |
| 2024-01-10 | -100.00 | $0.01 | — |
| 2024-01-09 | -100.00 | $0.01 | — |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -93.00 | $0.01 | 100 |
| 2023-12-29 | -100.00 | $0.01 | 1312 |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 15000 |
| 2023-12-13 | -100.00 | $0.01 | 328963 |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -70.00 | $0.01 | 1.1M |
| 2023-12-07 | -72.50 | $0.01 | 56440 |
| 2023-12-06 | -16.67 | $0.02 | — |
| 2023-12-05 | -16.67 | $0.02 | — |
| 2023-12-04 | -16.67 | $0.02 | — |
| 2023-12-01 | -58.33 | $0.02 | 3900 |
| 2023-11-30 | -52.96 | $0.02 | 100 |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -74.62 | $0.01 | 75000 |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | 4000 |
| 2023-11-21 | -55.85 | $0.02 | — |
| 2023-11-20 | -66.67 | $0.02 | — |
| 2023-11-17 | -66.67 | $0.02 | — |
| 2023-11-16 | -66.67 | $0.02 | — |
| 2023-11-15 | -66.67 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | 89595 |
| 2023-11-13 | -100.00 | $0.02 | 10001 |
| 2023-11-10 | -99.57 | $0.02 | 36809 |
| 2023-11-09 | -100.00 | $0.02 | 70993 |
| 2023-11-08 | -90.91 | $0.02 | — |
| 2023-11-07 | -90.91 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | 59895 |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -83.00 | $0.02 | 13000 |
| 2023-11-01 | -70.00 | $0.02 | 10000 |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | 45000 |
| 2023-10-25 | -100.00 | $0.03 | 23994 |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | 178 |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | 0.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | 40321 |
| 2023-10-09 | 0.00 | $0.03 | — |
| 2023-10-06 | 0.00 | $0.03 | — |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | 0.00 | $0.03 | 100 |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | 0.00 | $0.03 | — |
| 2023-09-28 | 0.00 | $0.03 | — |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | -54.44 | $0.03 | 100 |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | — |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | — |
| 2023-09-15 | -70.78 | $0.03 | 300 |
| 2023-09-14 | 0.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | 20000 |
| 2023-09-12 | -65.00 | $0.03 | 300 |
| 2023-09-11 | 0.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | 1601 |
| 2023-09-07 | 0.00 | $0.03 | — |
| 2023-09-06 | 0.00 | $0.03 | — |
| 2023-09-05 | 0.00 | $0.03 | — |
| 2023-09-01 | 0.00 | $0.03 | — |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | -20.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | 10000 |
| 2023-08-24 | -83.33 | $0.03 | 120000 |
| 2023-08-23 | -83.33 | $0.03 | 15500 |
| 2023-08-22 | -16.67 | $0.03 | — |
| 2023-08-21 | -16.67 | $0.03 | — |
| 2023-08-18 | -16.67 | $0.03 | — |
| 2023-08-17 | -45.45 | $0.03 | 10000 |
| 2023-08-16 | -9.09 | $0.03 | — |
| 2023-08-15 | -45.45 | $0.03 | 50000 |
| 2023-08-14 | -9.09 | $0.03 | — |
| 2023-08-11 | -33.64 | $0.03 | 54000 |
| 2023-08-10 | -9.09 | $0.03 | — |
| 2023-08-09 | -9.09 | $0.03 | — |
| 2023-08-08 | -40.91 | $0.03 | 10000 |
| 2023-08-07 | -9.09 | $0.03 | — |
| 2023-08-04 | -9.09 | $0.03 | — |
| 2023-08-03 | -9.09 | $0.03 | — |
| 2023-08-02 | -9.09 | $0.03 | — |
| 2023-08-01 | 0.00 | $0.03 | 112235 |
| 2023-07-31 | 0.00 | $0.03 | — |
| 2023-07-28 | -50.00 | $0.03 | 600 |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | -40.00 | $0.03 | 21201 |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | -50.00 | $0.03 | 370000 |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | 70000 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | -83.33 | $0.03 | 6550 |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-07-06 | 0.00 | $0.03 | — |
| 2023-07-05 | -73.53 | $0.03 | — |
| 2023-06-30 | -61.88 | $0.03 | 20000 |
| 2023-06-29 | -50.00 | $0.03 | — |
| 2023-06-28 | -50.00 | $0.03 | — |
| 2023-06-27 | -50.00 | $0.03 | — |
| 2023-06-26 | -50.00 | $0.03 | — |
| 2023-06-23 | -50.00 | $0.03 | — |
| 2023-06-13 | -68.00 | $0.03 | 10650 |
| 2023-06-12 | -50.00 | $0.03 | — |
| 2023-06-09 | -50.00 | $0.03 | — |
| 2023-06-08 | -50.00 | $0.03 | — |
| 2023-06-07 | -68.00 | $0.03 | 524 |
| 2023-06-06 | -50.00 | $0.03 | — |
| 2023-06-05 | -50.00 | $0.03 | — |
| 2023-06-02 | -65.00 | $0.03 | 30000 |
| 2023-06-01 | -50.00 | $0.03 | — |
| 2023-05-31 | -50.00 | $0.03 | — |
| 2023-05-30 | -50.00 | $0.03 | — |
| 2023-05-26 | -50.00 | $0.03 | — |
| 2023-05-23 | -60.50 | $0.03 | 1.1M |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -71.43 | $0.02 | 50000 |
| 2023-05-16 | -64.29 | $0.03 | 10000 |
| 2023-05-15 | -64.29 | $0.03 | 1000 |
| 2023-05-12 | -28.57 | $0.03 | — |
| 2023-05-11 | -57.14 | $0.03 | 35000 |
| 2023-05-10 | -28.57 | $0.03 | — |
| 2023-05-09 | -21.05 | $0.03 | — |
| 2023-05-08 | -21.05 | $0.03 | — |
| 2023-05-05 | -21.05 | $0.03 | — |
| 2023-05-04 | -36.84 | $0.03 | 80000 |
| 2023-05-03 | -28.95 | $0.03 | 70000 |
| 2023-05-02 | -21.05 | $0.03 | 60000 |
| 2023-05-01 | -26.32 | $0.03 | 200100 |
| 2023-04-28 | -21.05 | $0.03 | 2500 |
| 2023-04-27 | 0.00 | $0.03 | 42000 |
| 2023-04-26 | -71.43 | $0.02 | — |
| 2023-04-25 | -71.43 | $0.02 | — |
| 2023-04-24 | -71.43 | $0.02 | — |
| 2023-04-21 | -71.43 | $0.02 | — |
| 2023-04-20 | -71.43 | $0.02 | 1100 |
| 2023-04-19 | -14.29 | $0.03 | — |
| 2023-04-18 | -14.29 | $0.03 | — |
| 2023-04-17 | -14.29 | $0.03 | 91422 |
| 2023-04-14 | 0.00 | $0.02 | 50000 |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | 500 |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | -20.00 | $0.02 | 86361 |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | 40100 |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 150 |
| 2023-03-24 | -100.00 | $0.02 | 100 |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-15 | -87.50 | $0.02 | 5000 |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | -35.71 | $0.02 | 11111 |
| 2023-03-10 | 0.00 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | — |
| 2023-03-08 | 0.00 | $0.02 | — |
| 2023-03-07 | -29.41 | $0.02 | — |
| 2023-03-06 | -29.41 | $0.02 | — |
| 2023-03-03 | -35.71 | $0.02 | 25385 |
| 2023-03-02 | -35.71 | $0.02 | — |
| 2023-03-01 | -35.71 | $0.02 | — |
| 2023-02-28 | -35.71 | $0.02 | — |
| 2023-02-27 | -35.71 | $0.02 | — |
| 2023-02-24 | -35.71 | $0.02 | — |
| 2023-02-23 | -35.71 | $0.02 | 4000 |
| 2023-02-22 | -26.79 | $0.02 | — |
| 2023-02-21 | -26.79 | $0.02 | 800 |
| 2023-02-17 | -35.71 | $0.02 | — |
| 2023-02-16 | -35.71 | $0.02 | 4876 |
| 2023-02-15 | -12.50 | $0.02 | — |
| 2023-02-14 | -12.50 | $0.02 | — |
| 2023-02-13 | -12.50 | $0.02 | 35000 |
| 2023-02-10 | -50.00 | $0.02 | — |
| 2023-02-09 | -50.00 | $0.02 | — |
| 2023-02-08 | -50.00 | $0.02 | — |
| 2023-02-07 | -50.00 | $0.02 | — |
| 2023-02-06 | -50.00 | $0.02 | 150 |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | 4500 |
| 2023-01-31 | 0.00 | $0.02 | 10000 |
| 2023-01-30 | 0.00 | $0.02 | 681930 |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | 6600 |
| 2023-01-25 | -20.00 | $0.02 | — |
| 2023-01-24 | -20.00 | $0.02 | 7500 |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | -39.39 | $0.02 | 13 |
| 2023-01-10 | -50.00 | $0.02 | 60000 |
| 2023-01-09 | -59.02 | $0.02 | 50000 |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | 20000 |
| 2022-12-30 | -100.00 | $0.02 | 40550 |
| 2022-12-29 | -100.00 | $0.02 | 159200 |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | 60000 |
| 2022-12-21 | -86.67 | $0.02 | — |
| 2022-12-20 | -86.67 | $0.02 | 3000 |
| 2022-12-19 | -100.00 | $0.02 | 17756 |
| 2022-12-16 | -100.00 | $0.02 | 20400 |
| 2022-12-15 | -100.00 | $0.02 | 20000 |
| 2022-12-14 | -100.00 | $0.02 | 100 |
| 2022-12-13 | -100.00 | $0.02 | 48792 |
| 2022-12-12 | -80.00 | $0.03 | 7500 |
| 2022-12-09 | -58.00 | $0.03 | — |
| 2022-12-08 | -58.00 | $0.03 | — |
| 2022-12-07 | -58.00 | $0.03 | 1000 |
| 2022-12-06 | -80.00 | $0.03 | — |
| 2022-12-05 | -81.13 | $0.03 | — |
| 2022-12-02 | -81.13 | $0.03 | — |
| 2022-12-01 | -81.13 | $0.03 | — |
| 2022-11-30 | -81.13 | $0.03 | 17000 |
| 2022-11-29 | -81.13 | $0.03 | 19100 |
| 2022-11-28 | -99.34 | $0.02 | 315882 |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | 290314 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | 23630 |
| 2022-11-15 | -100.00 | $0.03 | 3200 |
| 2022-11-14 | -100.00 | $0.03 | 10000 |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | 2000 |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 35398 |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 500 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | 1 |
| 2022-10-21 | -100.00 | $0.03 | 5000 |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | 10000 |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | 500 |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | 21200 |
| 2022-09-12 | -100.00 | $0.04 | — |
| 2022-09-09 | -100.00 | $0.04 | — |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | 40 |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | 107049 |
| 2022-08-15 | -100.00 | $0.04 | 28320 |
| 2022-08-12 | -85.71 | $0.04 | — |
| 2022-08-11 | -85.71 | $0.04 | — |
| 2022-08-10 | -85.71 | $0.04 | — |
| 2022-08-09 | -85.71 | $0.04 | 1443 |
| 2022-08-08 | -63.16 | $0.04 | — |
| 2022-08-05 | -63.16 | $0.04 | — |
| 2022-08-04 | -63.16 | $0.04 | — |
| 2022-08-03 | -63.16 | $0.04 | — |
| 2022-08-02 | -63.16 | $0.04 | — |
| 2022-08-01 | -63.16 | $0.04 | — |
| 2022-07-29 | -63.16 | $0.04 | — |
| 2022-07-28 | -63.16 | $0.04 | — |
| 2022-07-27 | -63.16 | $0.04 | — |
| 2022-07-26 | -63.16 | $0.04 | — |
| 2022-07-25 | -63.16 | $0.04 | 10000 |
| 2022-07-22 | -73.68 | $0.04 | 29000 |
| 2022-07-21 | 0.00 | $0.05 | 10000 |
| 2022-07-20 | -39.39 | $0.04 | — |
| 2022-07-19 | -39.39 | $0.04 | — |
| 2022-07-18 | -39.39 | $0.04 | — |
| 2022-07-15 | -50.00 | $0.04 | — |
| 2022-07-14 | -50.00 | $0.04 | 50 |
| 2022-07-13 | -50.00 | $0.04 | 15525 |
| 2022-07-12 | -100.00 | $0.03 | 97320 |
| 2022-07-11 | -75.00 | $0.04 | 10000 |
| 2022-07-08 | -45.00 | $0.04 | 100 |
| 2022-07-07 | -90.00 | $0.03 | 15000 |
| 2022-07-06 | -99.50 | $0.03 | 241800 |
| 2022-07-05 | -78.95 | $0.04 | — |
| 2022-07-01 | -78.95 | $0.04 | 35 |
| 2022-06-30 | -78.95 | $0.04 | 80321 |
| 2022-06-29 | -70.00 | $0.05 | — |
| 2022-06-28 | -70.00 | $0.05 | — |
| 2022-06-27 | -70.00 | $0.05 | — |
| 2022-06-24 | -70.00 | $0.05 | — |
| 2022-06-23 | -70.00 | $0.05 | — |
| 2022-06-22 | -70.00 | $0.05 | — |
| 2022-06-21 | -78.57 | $0.05 | — |
| 2022-06-17 | -78.57 | $0.05 | 364 |
| 2022-06-16 | -28.57 | $0.05 | — |
| 2022-06-15 | -28.57 | $0.05 | — |
| 2022-06-14 | -28.57 | $0.05 | 500 |
| 2022-06-13 | -28.57 | $0.05 | — |
| 2022-06-10 | -37.50 | $0.05 | 10000 |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | 30245 |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | 80 |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | 30000 |
| 2022-05-25 | -100.00 | $0.05 | 36000 |
| 2022-05-24 | -100.00 | $0.05 | 500 |
| 2022-05-23 | -80.00 | $0.05 | 83000 |
| 2022-05-20 | -88.24 | $0.05 | 2000 |
| 2022-05-19 | -90.00 | $0.05 | — |
| 2022-05-18 | -90.00 | $0.05 | 1000 |
| 2022-05-17 | -93.33 | $0.05 | — |
| 2022-05-16 | -93.33 | $0.05 | — |
| 2022-05-13 | -93.33 | $0.05 | 50000 |
| 2022-05-12 | -80.00 | $0.06 | 5000 |
| 2022-05-11 | -83.33 | $0.06 | 10000 |
| 2022-05-10 | -83.33 | $0.06 | 2 |
| 2022-05-09 | -83.33 | $0.06 | 10 |
| 2022-05-06 | -83.33 | $0.06 | 30 |
| 2022-05-05 | -83.33 | $0.06 | 330000 |
| 2022-05-04 | -83.33 | $0.06 | 36000 |
| 2022-05-03 | -100.00 | $0.05 | 5 |
| 2022-05-02 | -100.00 | $0.05 | 140654 |
| 2022-04-29 | -96.00 | $0.06 | — |
| 2022-04-28 | -96.00 | $0.06 | 124720 |
| 2022-04-27 | -96.00 | $0.06 | 593500 |
| 2022-04-26 | -92.00 | $0.06 | 528400 |
| 2022-04-25 | -91.30 | $0.06 | 587700 |
| 2022-04-22 | -44.44 | $0.07 | 76656 |
| 2022-04-21 | -44.44 | $0.07 | 23000 |
| 2022-04-20 | 0.00 | $0.08 | — |
| 2022-04-19 | 0.00 | $0.08 | — |
| 2022-04-18 | 0.00 | $0.08 | 500 |
| 2022-04-14 | 0.00 | $0.07 | 1000 |
| 2022-04-13 | -42.22 | $0.06 | — |
| 2022-04-12 | -42.22 | $0.06 | — |
| 2022-04-11 | -42.22 | $0.06 | 40000 |
| 2022-04-08 | -22.22 | $0.06 | 3010 |
| 2022-04-07 | 0.00 | $0.06 | — |
| 2022-04-06 | 0.00 | $0.06 | — |
| 2022-04-05 | 0.00 | $0.06 | 75 |
| 2022-04-04 | 0.00 | $0.06 | 100 |
| 2022-04-01 | -100.00 | $0.06 | — |
| 2022-03-31 | -100.00 | $0.06 | — |
| 2022-03-30 | -100.00 | $0.06 | — |
| 2022-03-29 | -100.00 | $0.06 | — |
| 2022-03-28 | -100.00 | $0.06 | — |
| 2022-03-25 | -100.00 | $0.06 | — |
| 2022-03-24 | -100.00 | $0.06 | — |
| 2022-03-23 | -100.00 | $0.06 | — |
| 2022-03-22 | -100.00 | $0.06 | — |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -100.00 | $0.06 | — |
| 2022-03-16 | -95.35 | $0.06 | — |
| 2022-03-15 | -95.35 | $0.06 | — |
| 2022-03-14 | -95.35 | $0.06 | — |
| 2022-03-11 | -95.35 | $0.06 | — |
| 2022-03-10 | -95.35 | $0.06 | — |
| 2022-03-09 | -95.35 | $0.06 | — |
| 2022-03-08 | -95.35 | $0.06 | — |
| 2022-03-07 | -95.35 | $0.06 | 70000 |
| 2022-03-04 | -83.26 | $0.06 | — |
| 2022-03-03 | -83.26 | $0.06 | — |
| 2022-03-02 | -83.26 | $0.06 | — |
| 2022-03-01 | -83.26 | $0.06 | 35510 |
| 2022-02-28 | -79.07 | $0.06 | 7000 |
| 2022-02-25 | -23.26 | $0.07 | 4000 |
| 2022-02-24 | -2.27 | $0.08 | — |
| 2022-02-23 | -2.27 | $0.08 | — |
| 2022-02-22 | -2.27 | $0.08 | 1333 |
| 2022-02-18 | -15.91 | $0.08 | 30000 |
| 2022-02-17 | -79.55 | $0.06 | 190126 |
| 2022-02-16 | -100.00 | $0.06 | 200 |
| 2022-02-15 | -100.00 | $0.06 | 448538 |
| 2022-02-14 | -100.00 | $0.07 | 500 |
| 2022-02-11 | -100.00 | $0.07 | 144521 |
| 2022-02-10 | -68.00 | $0.07 | 57220 |
| 2022-02-09 | -100.00 | $0.07 | — |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | 295 |
| 2022-02-04 | -100.00 | $0.07 | 50630 |
| 2022-02-03 | -78.62 | $0.07 | 30000 |
| 2022-02-02 | -78.62 | $0.07 | 4000 |
| 2022-02-01 | -47.17 | $0.08 | 130000 |
| 2022-01-31 | -47.17 | $0.08 | 14400 |
| 2022-01-28 | -66.04 | $0.07 | 10000 |
| 2022-01-27 | -25.16 | $0.08 | — |
| 2022-01-26 | -25.00 | $0.08 | — |
| 2022-01-25 | -25.00 | $0.08 | — |
| 2022-01-24 | -25.00 | $0.08 | 2000 |
| 2022-01-21 | -99.38 | $0.07 | 40000 |
| 2022-01-20 | -46.88 | $0.08 | 10000 |
| 2022-01-19 | -78.13 | $0.07 | 80000 |
| 2022-01-18 | -46.88 | $0.08 | — |
| 2022-01-14 | -46.88 | $0.08 | — |
| 2022-01-13 | -46.88 | $0.08 | — |
| 2022-01-12 | -35.71 | $0.08 | 25000 |
| 2022-01-11 | 0.00 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | — |
| 2022-01-07 | 0.00 | $0.08 | 6000 |
| 2022-01-06 | -20.00 | $0.08 | — |
| 2022-01-05 | -20.00 | $0.08 | — |
| 2022-01-04 | -20.00 | $0.08 | 11750 |
| 2022-01-03 | -20.00 | $0.08 | — |
| 2021-12-31 | -20.00 | $0.08 | 24500 |
| 2021-12-30 | 0.00 | $0.08 | 650 |
| 2021-12-29 | 0.00 | $0.08 | 209660 |
| 2021-12-28 | -25.00 | $0.07 | 1.3M |
| 2021-12-27 | 0.00 | $0.08 | 196179 |
| 2021-12-23 | 0.00 | $0.08 | — |
| 2021-12-22 | 0.00 | $0.08 | 10 |
| 2021-12-21 | 0.00 | $0.08 | 30000 |
| 2021-12-20 | 0.00 | $0.08 | 20000 |
| 2021-12-17 | -25.00 | $0.07 | 30000 |
| 2021-12-16 | 0.00 | $0.08 | 80000 |
| 2021-12-15 | -67.50 | $0.06 | — |
| 2021-12-14 | -67.50 | $0.06 | 1000 |
| 2021-12-13 | -25.00 | $0.07 | 10000 |
| 2021-12-10 | -75.00 | $0.06 | — |
| 2021-12-09 | -75.00 | $0.06 | 150000 |
| 2021-12-08 | -100.00 | $0.06 | — |
| 2021-12-07 | -100.00 | $0.06 | 50 |
| 2021-12-06 | -100.00 | $0.06 | — |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | 819489 |
| 2021-12-01 | -45.45 | $0.08 | 125000 |
| 2021-11-30 | -90.00 | $0.07 | — |
| 2021-11-29 | -90.00 | $0.07 | 77800 |
| 2021-11-26 | -90.91 | $0.07 | — |
| 2021-11-24 | -90.91 | $0.07 | — |
| 2021-11-23 | -90.91 | $0.07 | — |
| 2021-11-22 | -90.91 | $0.07 | 45000 |
| 2021-11-19 | -90.91 | $0.07 | 20000 |
| 2021-11-18 | -90.91 | $0.07 | — |
| 2021-11-17 | -90.91 | $0.07 | 69070 |
| 2021-11-16 | -68.18 | $0.07 | — |
| 2021-11-15 | -68.18 | $0.07 | 1428 |
| 2021-11-12 | -90.91 | $0.07 | — |
| 2021-11-11 | -90.91 | $0.07 | 19320 |
| 2021-11-10 | -45.45 | $0.08 | — |
| 2021-11-09 | -45.45 | $0.08 | — |
| 2021-11-08 | -45.45 | $0.08 | 95000 |
| 2021-11-05 | -100.00 | $0.07 | — |
| 2021-11-04 | -100.00 | $0.07 | 2000 |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | 1000 |
| 2021-11-01 | -75.00 | $0.07 | — |
| 2021-10-29 | -75.00 | $0.07 | 2031 |
| 2021-10-28 | -75.00 | $0.07 | 1800 |
| 2021-10-27 | -75.00 | $0.07 | — |
| 2021-10-26 | -61.22 | $0.07 | — |
| 2021-10-25 | -61.22 | $0.07 | — |
| 2021-10-22 | -60.61 | $0.07 | 678 |
| 2021-10-21 | -60.61 | $0.07 | — |
| 2021-10-20 | -60.61 | $0.07 | 100 |
| 2021-10-19 | -60.61 | $0.07 | 101100 |
| 2021-10-18 | -60.61 | $0.07 | 100 |
| 2021-10-15 | -60.61 | $0.07 | 131500 |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | 140000 |
| 2021-10-12 | -23.53 | $0.07 | — |
| 2021-10-11 | -23.53 | $0.07 | 490 |
| 2021-10-08 | -41.67 | $0.07 | — |
| 2021-10-07 | -35.71 | $0.07 | 14100 |
| 2021-10-06 | -57.14 | $0.07 | — |
| 2021-10-05 | -57.14 | $0.07 | — |
| 2021-10-04 | -57.14 | $0.07 | 7000 |
| 2021-10-01 | -35.71 | $0.07 | 2500 |
| 2021-09-30 | -35.71 | $0.07 | 4934 |
| 2021-09-29 | -35.00 | $0.07 | 60840 |
| 2021-09-28 | -27.44 | $0.07 | 250 |
| 2021-09-27 | -39.60 | $0.07 | 19300 |
| 2021-09-24 | -39.60 | $0.07 | 2500 |
| 2021-09-23 | -39.60 | $0.07 | — |
| 2021-09-22 | -39.60 | $0.07 | — |
| 2021-09-21 | -39.60 | $0.07 | 25 |
| 2021-09-20 | -39.60 | $0.07 | — |
| 2021-09-17 | -39.60 | $0.07 | 72652 |
| 2021-09-16 | -47.60 | $0.06 | — |
| 2021-09-15 | -47.60 | $0.06 | — |
| 2021-09-14 | -47.60 | $0.06 | 40000 |
| 2021-09-13 | -48.00 | $0.06 | 10000 |
| 2021-09-10 | -56.00 | $0.06 | 6600 |
| 2021-09-09 | -56.00 | $0.06 | — |
| 2021-09-08 | -56.00 | $0.06 | 100 |
| 2021-09-07 | -9.09 | $0.08 | 19 |
| 2021-09-03 | -9.09 | $0.08 | 80000 |
| 2021-09-02 | -33.33 | $0.07 | — |
| 2021-09-01 | -33.33 | $0.07 | 151 |
| 2021-08-31 | -100.00 | $0.05 | 6000 |
| 2021-08-30 | -16.67 | $0.08 | — |
| 2021-08-27 | -16.67 | $0.08 | — |
| 2021-08-26 | -16.67 | $0.08 | 10000 |
| 2021-08-25 | -66.67 | $0.06 | 1.7M |
| 2021-08-24 | -50.00 | $0.07 | 400 |
| 2021-08-23 | -50.00 | $0.07 | — |
| 2021-08-20 | -50.00 | $0.07 | 1000 |
| 2021-08-19 | -50.00 | $0.07 | 16900 |
| 2021-08-18 | -50.00 | $0.07 | 400 |
| 2021-08-17 | -50.00 | $0.07 | 40151 |
| 2021-08-16 | -50.00 | $0.07 | 14622 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.77
2026-08-11
Close Price
$0.07
Vol: 110000Average Directional Index - Detailed Analysis
Minimum
3.91
Average
20.92
Maximum
58.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.77 | $0.07 | 110000 |
| 2026-08-10 | 21.49 | $0.08 | 10000 |
| 2026-08-07 | 21.76 | $0.08 | 10000 |
| 2026-08-06 | 21.83 | $0.07 | 190000 |
| 2026-08-05 | 21.90 | $0.08 | 10000 |
| 2026-08-04 | 22.56 | $0.08 | 33951 |
| 2026-08-03 | 23.09 | $0.08 | 33951 |
| 2026-07-31 | 23.80 | $0.09 | 34000 |
| 2026-07-30 | 24.73 | $0.08 | 30000 |
| 2026-07-29 | 25.31 | $0.08 | 60300 |
| 2026-07-28 | 26.04 | $0.08 | — |
| 2026-07-27 | 26.02 | $0.08 | 47500 |
| 2026-07-24 | 26.11 | $0.08 | 19800 |
| 2026-07-23 | 25.84 | $0.09 | 9156 |
| 2026-07-22 | 25.91 | $0.09 | 10000 |
| 2026-07-21 | 25.47 | $0.09 | 10000 |
| 2026-07-20 | 25.01 | $0.09 | 9156 |
| 2026-07-17 | 24.79 | $0.09 | 62500 |
| 2026-07-16 | 24.55 | $0.09 | 40000 |
| 2026-07-15 | 24.39 | $0.09 | 10000 |
| 2026-07-14 | 24.34 | $0.09 | 10000 |
| 2026-07-13 | 23.92 | $0.09 | 10000 |
| 2026-07-10 | 23.68 | $0.09 | 10000 |
| 2026-07-09 | 23.43 | $0.09 | 58244 |
| 2026-07-08 | 22.81 | $0.09 | 1000 |
| 2026-07-07 | 22.70 | $0.09 | 10100 |
| 2026-07-06 | 22.59 | $0.09 | 100 |
| 2026-07-02 | 22.93 | $0.09 | 100 |
| 2026-07-01 | 23.30 | $0.09 | 15100 |
| 2026-06-30 | 23.34 | $0.09 | 200 |
| 2026-06-29 | 23.39 | $0.08 | 30020 |
| 2026-06-26 | 23.00 | $0.09 | 216100 |
| 2026-06-25 | 22.89 | $0.09 | 216100 |
| 2026-06-24 | 22.78 | $0.09 | 226400 |
| 2026-06-23 | 22.66 | $0.09 | 14000 |
| 2026-06-22 | 22.96 | $0.09 | 14000 |
| 2026-06-18 | 22.95 | $0.09 | 100100 |
| 2026-06-17 | 23.20 | $0.09 | 100300 |
| 2026-06-16 | 23.25 | $0.09 | 30600 |
| 2026-06-15 | 23.52 | $0.09 | 34500 |
| 2026-06-12 | 23.70 | $0.09 | 3800 |
| 2026-06-11 | 23.89 | $0.09 | 86900 |
| 2026-06-10 | 23.86 | $0.10 | — |
| 2026-06-09 | 24.65 | $0.10 | 30000 |
| 2026-06-08 | 25.49 | $0.10 | — |
| 2026-06-05 | 26.64 | $0.10 | 91744 |
| 2026-06-04 | 27.86 | $0.11 | 123444 |
| 2026-06-03 | 29.19 | $0.09 | 40000 |
| 2026-06-02 | 29.75 | $0.09 | 50300 |
| 2026-06-01 | 30.33 | $0.09 | 53528 |
| 2026-05-29 | 30.50 | $0.09 | 14000 |
| 2026-05-28 | 30.21 | $0.09 | 15100 |
| 2026-05-27 | 29.91 | $0.09 | 36000 |
| 2026-05-26 | 29.58 | $0.09 | 46138 |
| 2026-05-22 | 29.46 | $0.10 | 11000 |
| 2026-05-21 | 29.84 | $0.10 | 11000 |
| 2026-05-20 | 30.24 | $0.10 | 11000 |
| 2026-05-19 | 30.23 | $0.11 | 100 |
| 2026-05-18 | 30.75 | $0.10 | 314799 |
| 2026-05-15 | 30.83 | $0.10 | 359900 |
| 2026-05-14 | 30.90 | $0.10 | 60100 |
| 2026-05-13 | 30.10 | $0.10 | 30100 |
| 2026-05-12 | 29.26 | $0.10 | 60000 |
| 2026-05-11 | 28.59 | $0.10 | 30000 |
| 2026-05-08 | 27.95 | $0.10 | 50100 |
| 2026-05-07 | 27.27 | $0.10 | 55100 |
| 2026-05-06 | 26.56 | $0.10 | 10000 |
| 2026-05-05 | 25.93 | $0.10 | 86100 |
| 2026-05-04 | 25.27 | $0.10 | 10900 |
| 2026-05-01 | 24.58 | $0.11 | 45100 |
| 2026-04-30 | 24.26 | $0.11 | 45100 |
| 2026-04-29 | 23.50 | $0.11 | 72800 |
| 2026-04-28 | 22.69 | $0.12 | 25460 |
| 2026-04-27 | 23.13 | $0.12 | 75110 |
| 2026-04-24 | 23.60 | $0.13 | 3000 |
| 2026-04-23 | 23.74 | $0.13 | 5000 |
| 2026-04-22 | 24.11 | $0.13 | 11400 |
| 2026-04-21 | 24.51 | $0.13 | 10000 |
| 2026-04-20 | 24.92 | $0.13 | — |
| 2026-04-17 | 25.13 | $0.13 | 22600 |
| 2026-04-16 | 25.36 | $0.13 | 30200 |
| 2026-04-15 | 25.23 | $0.13 | 37900 |
| 2026-04-14 | 25.09 | $0.14 | 141741 |
| 2026-04-13 | 24.78 | $0.13 | 285007 |
| 2026-04-10 | 24.92 | $0.11 | 21406 |
| 2026-04-09 | 26.07 | $0.11 | 110200 |
| 2026-04-08 | 27.29 | $0.12 | — |
| 2026-04-07 | 27.92 | $0.12 | 101552 |
| 2026-04-06 | 28.58 | $0.12 | 281600 |
| 2026-04-02 | 29.80 | $0.12 | 35000 |
| 2026-04-01 | 30.39 | $0.12 | 5000 |
| 2026-03-31 | 31.64 | $0.12 | 301600 |
| 2026-03-30 | 32.96 | $0.11 | 64444 |
| 2026-03-27 | 33.43 | $0.11 | 14992 |
| 2026-03-26 | 33.93 | $0.11 | 14992 |
| 2026-03-25 | 34.45 | $0.11 | 15300 |
| 2026-03-24 | 35.06 | $0.11 | 14680 |
| 2026-03-23 | 35.02 | $0.11 | 14800 |
| 2026-03-20 | 34.88 | $0.11 | 5400 |
| 2026-03-19 | 34.73 | $0.11 | — |
| 2026-03-18 | 34.58 | $0.11 | 5400 |
| 2026-03-17 | 34.41 | $0.11 | 10911 |
| 2026-03-16 | 34.07 | $0.11 | 194000 |
| 2026-03-13 | 33.70 | $0.11 | 112003 |
| 2026-03-12 | 33.39 | $0.11 | 112003 |
| 2026-03-11 | 33.06 | $0.11 | 112003 |
| 2026-03-10 | 32.56 | $0.11 | 112012 |
| 2026-03-09 | 32.04 | $0.11 | 17700 |
| 2026-03-06 | 31.35 | $0.11 | 169900 |
| 2026-03-05 | 30.62 | $0.11 | 77350 |
| 2026-03-04 | 30.06 | $0.11 | 77400 |
| 2026-03-03 | 29.09 | $0.11 | 23350 |
| 2026-03-02 | 28.07 | $0.11 | 23350 |
| 2026-02-27 | 27.00 | $0.11 | 46400 |
| 2026-02-26 | 25.87 | $0.11 | 9000 |
| 2026-02-25 | 24.36 | $0.11 | 9000 |
| 2026-02-24 | 22.84 | $0.11 | 222750 |
| 2026-02-23 | 21.30 | $0.11 | 316300 |
| 2026-02-20 | 19.68 | $0.09 | 626400 |
| 2026-02-19 | 18.16 | $0.12 | — |
| 2026-02-18 | 18.36 | $0.12 | 522 |
| 2026-02-17 | 18.58 | $0.12 | 20000 |
| 2026-02-13 | 18.81 | $0.12 | 118124 |
| 2026-02-12 | 19.05 | $0.12 | 29940 |
| 2026-02-11 | 19.27 | $0.13 | — |
| 2026-02-10 | 19.95 | $0.13 | 144000 |
| 2026-02-09 | 20.76 | $0.12 | 55000 |
| 2026-02-06 | 20.63 | $0.12 | 93328 |
| 2026-02-05 | 20.49 | $0.12 | 39500 |
| 2026-02-04 | 20.59 | $0.12 | 39500 |
| 2026-02-03 | 20.70 | $0.12 | 39500 |
| 2026-02-02 | 20.82 | $0.12 | 7500 |
| 2026-01-30 | 20.94 | $0.12 | — |
| 2026-01-29 | 21.06 | $0.12 | 7500 |
| 2026-01-28 | 21.20 | $0.12 | 10000 |
| 2026-01-27 | 21.38 | $0.12 | 40014 |
| 2026-01-26 | 21.47 | $0.12 | 12032 |
| 2026-01-23 | 21.56 | $0.12 | 16032 |
| 2026-01-22 | 21.66 | $0.12 | 100 |
| 2026-01-21 | 21.66 | $0.12 | 100 |
| 2026-01-20 | 21.67 | $0.12 | 1600 |
| 2026-01-16 | 21.73 | $0.12 | 50100 |
| 2026-01-15 | 21.57 | $0.12 | 67700 |
| 2026-01-14 | 21.41 | $0.12 | 264800 |
| 2026-01-13 | 21.16 | $0.11 | 258100 |
| 2026-01-12 | 20.32 | $0.11 | 153300 |
| 2026-01-09 | 19.45 | $0.12 | 109800 |
| 2026-01-08 | 19.13 | $0.12 | 110000 |
| 2026-01-07 | 18.85 | $0.12 | 226200 |
| 2026-01-06 | 18.61 | $0.11 | 101600 |
| 2026-01-05 | 17.68 | $0.11 | 312045 |
| 2026-01-02 | 16.71 | $0.11 | 46400 |
| 2025-12-31 | 15.80 | $0.12 | 13600 |
| 2025-12-30 | 14.83 | $0.11 | 100 |
| 2025-12-29 | 14.27 | $0.11 | 800 |
| 2025-12-26 | 13.67 | $0.11 | 100 |
| 2025-12-24 | 13.58 | $0.11 | 20100 |
| 2025-12-23 | 13.45 | $0.11 | 70719 |
| 2025-12-22 | 13.92 | $0.11 | 140919 |
| 2025-12-19 | 14.41 | $0.11 | 23219 |
| 2025-12-18 | 14.70 | $0.11 | 51451 |
| 2025-12-17 | 15.18 | $0.11 | 92500 |
| 2025-12-16 | 15.68 | $0.11 | 100000 |
| 2025-12-15 | 16.10 | $0.11 | 114000 |
| 2025-12-12 | 16.34 | $0.11 | 1620 |
| 2025-12-11 | 16.59 | $0.11 | — |
| 2025-12-10 | 17.01 | $0.11 | 70000 |
| 2025-12-09 | 17.45 | $0.11 | 70100 |
| 2025-12-08 | 17.74 | $0.11 | 1700 |
| 2025-12-05 | 18.04 | $0.12 | 5000 |
| 2025-12-04 | 18.71 | $0.12 | 15000 |
| 2025-12-03 | 19.65 | $0.11 | 50000 |
| 2025-12-02 | 20.16 | $0.11 | 55000 |
| 2025-12-01 | 20.79 | $0.11 | 81000 |
| 2025-11-28 | 21.27 | $0.11 | — |
| 2025-11-26 | 22.25 | $0.11 | 5500 |
| 2025-11-25 | 23.28 | $0.11 | 47131 |
| 2025-11-24 | 24.02 | $0.11 | 40100 |
| 2025-11-21 | 24.79 | $0.11 | 563 |
| 2025-11-20 | 25.94 | $0.11 | 700 |
| 2025-11-19 | 27.11 | $0.11 | 100100 |
| 2025-11-18 | 27.98 | $0.11 | 108300 |
| 2025-11-17 | 29.08 | $0.11 | 36000 |
| 2025-11-14 | 29.32 | $0.11 | 36000 |
| 2025-11-13 | 29.58 | $0.11 | 77430 |
| 2025-11-12 | 29.84 | $0.11 | 20000 |
| 2025-11-11 | 29.37 | $0.11 | 20000 |
| 2025-11-10 | 28.86 | $0.11 | 609820 |
| 2025-11-07 | 28.34 | $0.10 | 31212 |
| 2025-11-06 | 28.01 | $0.11 | 222800 |
| 2025-11-05 | 27.66 | $0.10 | 26000 |
| 2025-11-04 | 28.12 | $0.10 | 31249 |
| 2025-11-03 | 28.59 | $0.10 | 30001 |
| 2025-10-31 | 28.88 | $0.10 | 40000 |
| 2025-10-30 | 28.96 | $0.10 | 48400 |
| 2025-10-29 | 29.19 | $0.10 | 60900 |
| 2025-10-28 | 29.42 | $0.10 | 5300 |
| 2025-10-27 | 28.81 | $0.11 | 445900 |
| 2025-10-24 | 28.16 | $0.08 | 10000 |
| 2025-10-23 | 28.68 | $0.08 | 10300 |
| 2025-10-22 | 29.22 | $0.08 | 4200 |
| 2025-10-21 | 29.48 | $0.08 | — |
| 2025-10-20 | 29.75 | $0.08 | 30100 |
| 2025-10-17 | 30.08 | $0.08 | 22635 |
| 2025-10-16 | 30.19 | $0.08 | — |
| 2025-10-15 | 30.25 | $0.08 | 6700 |
| 2025-10-14 | 29.87 | $0.08 | 115800 |
| 2025-10-13 | 29.58 | $0.08 | — |
| 2025-10-10 | 29.42 | $0.08 | 144600 |
| 2025-10-09 | 28.95 | $0.07 | 35528 |
| 2025-10-08 | 28.47 | $0.07 | 15347 |
| 2025-10-07 | 27.51 | $0.08 | — |
| 2025-10-06 | 26.94 | $0.08 | 367100 |
| 2025-10-03 | 26.34 | $0.08 | 278126 |
| 2025-10-02 | 25.44 | $0.07 | 189341 |
| 2025-10-01 | 24.39 | $0.08 | 19400 |
| 2025-09-30 | 23.88 | $0.08 | 60000 |
| 2025-09-29 | 23.42 | $0.08 | 700 |
| 2025-09-26 | 22.94 | $0.08 | — |
| 2025-09-25 | 22.00 | $0.08 | 74910 |
| 2025-09-24 | 21.02 | $0.08 | 2700 |
| 2025-09-23 | 19.98 | $0.08 | 604500 |
| 2025-09-22 | 18.84 | $0.09 | — |
| 2025-09-19 | 18.73 | $0.09 | 100 |
| 2025-09-18 | 18.31 | $0.09 | 128500 |
| 2025-09-17 | 17.39 | $0.08 | 85513 |
| 2025-09-16 | 16.30 | $0.08 | — |
| 2025-09-15 | 15.97 | $0.08 | 15000 |
| 2025-09-12 | 15.62 | $0.08 | — |
| 2025-09-11 | 15.25 | $0.08 | 2500 |
| 2025-09-10 | 15.06 | $0.08 | 25000 |
| 2025-09-09 | 14.86 | $0.08 | 36800 |
| 2025-09-08 | 15.08 | $0.08 | — |
| 2025-09-05 | 15.82 | $0.08 | — |
| 2025-09-04 | 16.59 | $0.08 | — |
| 2025-09-03 | 17.41 | $0.08 | 18107 |
| 2025-09-02 | 18.27 | $0.08 | 22100 |
| 2025-08-29 | 18.93 | $0.08 | 2801 |
| 2025-08-28 | 19.62 | $0.08 | 131334 |
| 2025-08-27 | 20.35 | $0.08 | — |
| 2025-08-26 | 19.32 | $0.08 | — |
| 2025-08-25 | 18.22 | $0.08 | 2801 |
| 2025-08-22 | 17.35 | $0.08 | 2320 |
| 2025-08-21 | 16.43 | $0.07 | 22930 |
| 2025-08-20 | 16.04 | $0.07 | 5400 |
| 2025-08-19 | 15.80 | $0.07 | 5400 |
| 2025-08-18 | 15.56 | $0.07 | — |
| 2025-08-15 | 15.30 | $0.07 | 6600 |
| 2025-08-14 | 15.02 | $0.07 | 123500 |
| 2025-08-13 | 15.46 | $0.07 | 170800 |
| 2025-08-12 | 15.92 | $0.07 | 64500 |
| 2025-08-11 | 15.56 | $0.07 | 3000 |
| 2025-08-08 | 15.19 | $0.07 | — |
| 2025-08-07 | 15.29 | $0.07 | 500 |
| 2025-08-06 | 15.39 | $0.07 | — |
| 2025-08-05 | 16.06 | $0.07 | 1800 |
| 2025-08-04 | 16.76 | $0.07 | — |
| 2025-08-01 | 17.15 | $0.07 | 400 |
| 2025-07-31 | 17.62 | $0.07 | 5000 |
| 2025-07-30 | 18.13 | $0.07 | 3512 |
| 2025-07-29 | 18.65 | $0.07 | 25500 |
| 2025-07-28 | 19.21 | $0.07 | 10000 |
| 2025-07-25 | 19.18 | $0.07 | 10000 |
| 2025-07-24 | 19.14 | $0.07 | 11100 |
| 2025-07-23 | 19.11 | $0.07 | — |
| 2025-07-22 | 18.42 | $0.07 | 23000 |
| 2025-07-21 | 18.09 | $0.07 | 71500 |
| 2025-07-18 | 17.73 | $0.08 | 90100 |
| 2025-07-17 | 18.04 | $0.08 | 90100 |
| 2025-07-16 | 17.70 | $0.08 | 90100 |
| 2025-07-15 | 17.82 | $0.08 | 90100 |
| 2025-07-14 | 17.95 | $0.08 | 90100 |
| 2025-07-11 | 17.28 | $0.08 | 90100 |
| 2025-07-10 | 16.57 | $0.08 | 72800 |
| 2025-07-09 | 15.05 | $0.08 | 42921 |
| 2025-07-08 | 13.46 | $0.08 | 4000 |
| 2025-07-07 | 12.46 | $0.08 | 14100 |
| 2025-07-03 | 11.42 | $0.08 | 50000 |
| 2025-07-02 | 10.86 | $0.08 | 43000 |
| 2025-07-01 | 10.44 | $0.08 | 111800 |
| 2025-06-30 | 9.75 | $0.08 | 28044 |
| 2025-06-27 | 9.66 | $0.08 | 267600 |
| 2025-06-26 | 9.90 | $0.08 | 62800 |
| 2025-06-25 | 9.94 | $0.08 | 13500 |
| 2025-06-24 | 9.97 | $0.08 | 10000 |
| 2025-06-23 | 10.37 | $0.08 | — |
| 2025-06-20 | 10.79 | $0.08 | 20500 |
| 2025-06-18 | 11.23 | $0.08 | 185019 |
| 2025-06-17 | 11.67 | $0.08 | 111000 |
| 2025-06-16 | 12.12 | $0.08 | — |
| 2025-06-13 | 12.52 | $0.08 | 700 |
| 2025-06-12 | 12.94 | $0.08 | 1440 |
| 2025-06-11 | 13.45 | $0.08 | 15000 |
| 2025-06-10 | 14.06 | $0.08 | 3100 |
| 2025-06-09 | 14.71 | $0.08 | 2000 |
| 2025-06-06 | 15.17 | $0.08 | 61800 |
| 2025-06-05 | 15.65 | $0.08 | 3500 |
| 2025-06-04 | 16.29 | $0.08 | 10000 |
| 2025-06-03 | 16.53 | $0.08 | 50000 |
| 2025-06-02 | 16.79 | $0.08 | 37700 |
| 2025-05-30 | 17.06 | $0.08 | — |
| 2025-05-29 | 17.42 | $0.08 | 4300 |
| 2025-05-28 | 17.80 | $0.08 | 8229 |
| 2025-05-27 | 18.30 | $0.08 | 64800 |
| 2025-05-23 | 18.83 | $0.08 | — |
| 2025-05-22 | 19.05 | $0.08 | 107600 |
| 2025-05-21 | 19.28 | $0.08 | 20300 |
| 2025-05-20 | 19.18 | $0.08 | 43300 |
| 2025-05-19 | 18.69 | $0.08 | 7100 |
| 2025-05-16 | 18.52 | $0.08 | 125049 |
| 2025-05-15 | 18.34 | $0.09 | 446400 |
| 2025-05-14 | 17.97 | $0.08 | 118737 |
| 2025-05-13 | 17.72 | $0.08 | 19340 |
| 2025-05-12 | 17.23 | $0.09 | 78600 |
| 2025-05-09 | 16.71 | $0.08 | — |
| 2025-05-08 | 16.50 | $0.08 | 93500 |
| 2025-05-07 | 16.28 | $0.08 | 9011 |
| 2025-05-06 | 16.29 | $0.08 | 420000 |
| 2025-05-05 | 16.30 | $0.08 | 260100 |
| 2025-05-02 | 16.38 | $0.08 | 90100 |
| 2025-05-01 | 16.75 | $0.08 | 497804 |
| 2025-04-30 | 17.13 | $0.08 | 75500 |
| 2025-04-29 | 17.53 | $0.08 | 749700 |
| 2025-04-28 | 17.96 | $0.08 | 26500 |
| 2025-04-25 | 18.80 | $0.08 | 38000 |
| 2025-04-24 | 19.57 | $0.08 | 9321 |
| 2025-04-23 | 20.39 | $0.08 | 381110 |
| 2025-04-22 | 21.24 | $0.08 | 76400 |
| 2025-04-21 | 21.87 | $0.08 | 14000 |
| 2025-04-17 | 22.27 | $0.08 | 134020 |
| 2025-04-16 | 22.69 | $0.08 | 749100 |
| 2025-04-15 | 22.96 | $0.08 | 1.9M |
| 2025-04-14 | 23.25 | $0.05 | 62500 |
| 2025-04-11 | 22.52 | $0.05 | 47922 |
| 2025-04-10 | 21.75 | $0.05 | 50200 |
| 2025-04-09 | 20.93 | $0.05 | 25000 |
| 2025-04-08 | 20.81 | $0.05 | 38500 |
| 2025-04-07 | 20.40 | $0.05 | 38500 |
| 2025-04-04 | 20.13 | $0.06 | 95000 |
| 2025-04-03 | 19.62 | $0.06 | 100000 |
| 2025-04-02 | 19.21 | $0.06 | 67700 |
| 2025-04-01 | 19.03 | $0.06 | 220600 |
| 2025-03-31 | 18.46 | $0.06 | 200000 |
| 2025-03-28 | 18.48 | $0.06 | 297334 |
| 2025-03-27 | 18.50 | $0.06 | — |
| 2025-03-26 | 18.58 | $0.06 | 114000 |
| 2025-03-25 | 18.64 | $0.06 | 50000 |
| 2025-03-24 | 18.98 | $0.06 | 354334 |
| 2025-03-21 | 19.34 | $0.06 | 122500 |
| 2025-03-20 | 19.73 | $0.06 | 44064 |
| 2025-03-19 | 19.17 | $0.06 | — |
| 2025-03-18 | 18.59 | $0.06 | 44064 |
| 2025-03-17 | 17.97 | $0.06 | 44100 |
| 2025-03-14 | 17.33 | $0.06 | 152000 |
| 2025-03-13 | 16.65 | $0.06 | 200200 |
| 2025-03-12 | 15.93 | $0.07 | 421000 |
| 2025-03-11 | 15.41 | $0.06 | 184500 |
| 2025-03-10 | 14.86 | $0.07 | 375809 |
| 2025-03-07 | 14.67 | $0.08 | 10000 |
| 2025-03-06 | 14.87 | $0.08 | 36100 |
| 2025-03-05 | 15.33 | $0.09 | — |
| 2025-03-04 | 15.68 | $0.09 | 208317 |
| 2025-03-03 | 16.06 | $0.09 | 52041 |
| 2025-02-28 | 15.82 | $0.09 | 10000 |
| 2025-02-27 | 15.87 | $0.09 | 13400 |
| 2025-02-26 | 16.06 | $0.09 | 103000 |
| 2025-02-25 | 16.22 | $0.09 | 46940 |
| 2025-02-24 | 16.22 | $0.10 | 20000 |
| 2025-02-21 | 15.82 | $0.09 | 138900 |
| 2025-02-20 | 15.39 | $0.09 | 65003 |
| 2025-02-19 | 14.62 | $0.09 | 56014 |
| 2025-02-18 | 13.82 | $0.09 | 590700 |
| 2025-02-14 | 12.97 | $0.07 | 5800 |
| 2025-02-13 | 13.41 | $0.08 | 3000 |
| 2025-02-12 | 13.54 | $0.07 | — |
| 2025-02-11 | 13.96 | $0.07 | 27100 |
| 2025-02-10 | 14.41 | $0.07 | — |
| 2025-02-07 | 15.06 | $0.07 | 15000 |
| 2025-02-06 | 15.82 | $0.07 | 100 |
| 2025-02-05 | 16.39 | $0.07 | — |
| 2025-02-04 | 16.92 | $0.07 | 4400 |
| 2025-02-03 | 17.65 | $0.07 | 102900 |
| 2025-01-31 | 18.43 | $0.07 | — |
| 2025-01-30 | 19.06 | $0.07 | 62100 |
| 2025-01-29 | 19.72 | $0.07 | 108149 |
| 2025-01-28 | 20.42 | $0.07 | 108149 |
| 2025-01-27 | 21.07 | $0.07 | 185000 |
| 2025-01-24 | 21.76 | $0.07 | 1428 |
| 2025-01-23 | 22.36 | $0.07 | 93810 |
| 2025-01-22 | 23.10 | $0.07 | 180000 |
| 2025-01-21 | 23.87 | $0.08 | 37533 |
| 2025-01-17 | 24.18 | $0.08 | 15000 |
| 2025-01-16 | 24.26 | $0.08 | 20512 |
| 2025-01-15 | 23.54 | $0.08 | 35000 |
| 2025-01-14 | 22.99 | $0.07 | 198500 |
| 2025-01-13 | 22.42 | $0.07 | 86012 |
| 2025-01-10 | 22.30 | $0.07 | 50000 |
| 2025-01-08 | 22.18 | $0.07 | 69533 |
| 2025-01-07 | 22.05 | $0.07 | 329000 |
| 2025-01-06 | 21.67 | $0.07 | 389114 |
| 2025-01-03 | 21.32 | $0.07 | 404114 |
| 2025-01-02 | 20.99 | $0.07 | 228616 |
| 2024-12-31 | 20.72 | $0.07 | 34800 |
| 2024-12-30 | 20.59 | $0.07 | 200000 |
| 2024-12-27 | 20.46 | $0.05 | 21000 |
| 2024-12-26 | 21.51 | $0.05 | 158000 |
| 2024-12-24 | 22.62 | $0.05 | 35000 |
| 2024-12-23 | 23.43 | $0.05 | 307700 |
| 2024-12-20 | 24.29 | $0.05 | 78800 |
| 2024-12-19 | 24.87 | $0.06 | 30000 |
| 2024-12-18 | 25.10 | $0.06 | 35000 |
| 2024-12-17 | 25.35 | $0.07 | 35000 |
| 2024-12-16 | 24.55 | $0.07 | 79000 |
| 2024-12-13 | 23.71 | $0.05 | 30000 |
| 2024-12-12 | 23.83 | $0.06 | 60600 |
| 2024-12-11 | 23.61 | $0.06 | 118696 |
| 2024-12-10 | 23.58 | $0.06 | 171000 |
| 2024-12-09 | 23.35 | $0.06 | 110000 |
| 2024-12-06 | 23.12 | $0.06 | 33200 |
| 2024-12-05 | 22.39 | $0.06 | 48200 |
| 2024-12-04 | 21.83 | $0.06 | 5900 |
| 2024-12-03 | 20.73 | $0.06 | 2300 |
| 2024-12-02 | 19.54 | $0.06 | 60200 |
| 2024-11-29 | 18.61 | $0.06 | 130000 |
| 2024-11-27 | 17.12 | $0.06 | 409000 |
| 2024-11-26 | 15.54 | $0.06 | 537540 |
| 2024-11-25 | 13.89 | $0.05 | 20000 |
| 2024-11-22 | 13.94 | $0.05 | 1412 |
| 2024-11-21 | 13.99 | $0.05 | 20000 |
| 2024-11-20 | 14.36 | $0.05 | 10000 |
| 2024-11-19 | 14.51 | $0.05 | 63130 |
| 2024-11-18 | 14.67 | $0.05 | 46602 |
| 2024-11-15 | 14.50 | $0.05 | 10000 |
| 2024-11-14 | 14.61 | $0.05 | 10000 |
| 2024-11-13 | 14.72 | $0.05 | 60000 |
| 2024-11-12 | 14.83 | $0.05 | 395728 |
| 2024-11-11 | 15.26 | $0.05 | 25000 |
| 2024-11-08 | 15.70 | $0.05 | 25000 |
| 2024-11-07 | 16.09 | $0.05 | 55210 |
| 2024-11-06 | 16.27 | $0.05 | 84328 |
| 2024-11-05 | 16.45 | $0.05 | 588300 |
| 2024-11-04 | 16.52 | $0.05 | 286200 |
| 2024-11-01 | 16.69 | $0.05 | 330047 |
| 2024-10-31 | 16.87 | $0.05 | 270000 |
| 2024-10-30 | 17.06 | $0.05 | 65200 |
| 2024-10-29 | 17.54 | $0.06 | 151000 |
| 2024-10-28 | 17.81 | $0.05 | 216500 |
| 2024-10-25 | 18.54 | $0.05 | 216500 |
| 2024-10-24 | 19.31 | $0.05 | 16801 |
| 2024-10-23 | 20.20 | $0.05 | 174500 |
| 2024-10-22 | 21.05 | $0.05 | 107200 |
| 2024-10-21 | 21.94 | $0.05 | 500 |
| 2024-10-18 | 22.12 | $0.05 | — |
| 2024-10-17 | 22.32 | $0.05 | 500 |
| 2024-10-16 | 22.56 | $0.06 | 1220 |
| 2024-10-15 | 22.77 | $0.05 | 90000 |
| 2024-10-14 | 22.63 | $0.06 | 229000 |
| 2024-10-11 | 22.22 | $0.07 | 1.4M |
| 2024-10-10 | 21.80 | $0.07 | 420046 |
| 2024-10-09 | 21.59 | $0.05 | — |
| 2024-10-08 | 22.39 | $0.05 | 143002 |
| 2024-10-07 | 23.12 | $0.05 | 143002 |
| 2024-10-04 | 24.05 | $0.05 | 300300 |
| 2024-10-03 | 25.02 | $0.06 | — |
| 2024-10-02 | 25.05 | $0.06 | 341616 |
| 2024-10-01 | 25.20 | $0.05 | 40000 |
| 2024-09-30 | 25.74 | $0.06 | 93300 |
| 2024-09-27 | 26.00 | $0.06 | 493800 |
| 2024-09-26 | 26.33 | $0.06 | 204000 |
| 2024-09-25 | 26.08 | $0.05 | 5600 |
| 2024-09-24 | 26.19 | $0.06 | — |
| 2024-09-23 | 25.24 | $0.06 | 92500 |
| 2024-09-20 | 24.38 | $0.06 | 60000 |
| 2024-09-19 | 23.25 | $0.05 | 136402 |
| 2024-09-18 | 22.05 | $0.05 | 88400 |
| 2024-09-17 | 21.14 | $0.06 | 10000 |
| 2024-09-16 | 19.88 | $0.06 | 155600 |
| 2024-09-13 | 18.49 | $0.05 | 347100 |
| 2024-09-12 | 17.03 | $0.06 | 428000 |
| 2024-09-11 | 15.48 | $0.04 | 111514 |
| 2024-09-10 | 15.69 | $0.05 | 779703 |
| 2024-09-09 | 15.24 | $0.05 | 541300 |
| 2024-09-06 | 14.31 | $0.05 | 105000 |
| 2024-09-05 | 13.86 | $0.05 | 300629 |
| 2024-09-04 | 13.38 | $0.04 | 212200 |
| 2024-09-03 | 12.89 | $0.03 | 23600 |
| 2024-08-30 | 13.50 | $0.04 | 144001 |
| 2024-08-29 | 13.30 | $0.04 | — |
| 2024-08-28 | 12.07 | $0.04 | 74000 |
| 2024-08-27 | 11.41 | $0.03 | — |
| 2024-08-26 | 11.60 | $0.03 | — |
| 2024-08-23 | 11.81 | $0.03 | 500 |
| 2024-08-22 | 12.41 | $0.03 | — |
| 2024-08-21 | 12.61 | $0.03 | — |
| 2024-08-20 | 12.82 | $0.03 | 10000 |
| 2024-08-19 | 13.04 | $0.03 | — |
| 2024-08-16 | 13.27 | $0.03 | 10000 |
| 2024-08-15 | 13.51 | $0.03 | 63000 |
| 2024-08-14 | 13.77 | $0.03 | 40000 |
| 2024-08-13 | 13.90 | $0.03 | 40000 |
| 2024-08-12 | 14.04 | $0.03 | — |
| 2024-08-09 | 14.19 | $0.03 | 40000 |
| 2024-08-08 | 14.34 | $0.03 | 25000 |
| 2024-08-07 | 14.68 | $0.03 | 40000 |
| 2024-08-06 | 14.83 | $0.03 | 80000 |
| 2024-08-05 | 14.98 | $0.03 | 20000 |
| 2024-08-02 | 15.29 | $0.03 | — |
| 2024-08-01 | 15.63 | $0.03 | 10000 |
| 2024-07-31 | 15.53 | $0.03 | — |
| 2024-07-30 | 15.78 | $0.03 | — |
| 2024-07-29 | 16.04 | $0.03 | 50000 |
| 2024-07-26 | 16.23 | $0.03 | — |
| 2024-07-25 | 16.78 | $0.03 | — |
| 2024-07-23 | 17.35 | $0.03 | 393 |
| 2024-07-22 | 18.13 | $0.03 | 10400 |
| 2024-07-19 | 18.96 | $0.03 | 75000 |
| 2024-07-18 | 19.53 | $0.03 | 75000 |
| 2024-07-17 | 20.14 | $0.03 | 100 |
| 2024-07-16 | 20.93 | $0.03 | 27000 |
| 2024-07-15 | 21.77 | $0.03 | 500 |
| 2024-07-11 | 22.72 | $0.03 | 23000 |
| 2024-07-10 | 23.63 | $0.03 | 20000 |
| 2024-07-08 | 24.67 | $0.03 | 75000 |
| 2024-07-05 | 25.71 | $0.03 | 260000 |
| 2024-07-02 | 27.03 | $0.03 | 16736 |
| 2024-07-01 | 28.12 | $0.03 | 400000 |
| 2024-06-28 | 29.27 | $0.04 | 40000 |
| 2024-06-25 | 29.53 | $0.03 | 100 |
| 2024-06-21 | 29.90 | $0.03 | 495 |
| 2024-06-13 | 30.29 | $0.04 | 1000000 |
| 2024-06-12 | 30.57 | $0.04 | 40000 |
| 2024-06-10 | 30.75 | $0.04 | 3580 |
| 2024-06-07 | 30.92 | $0.04 | 12000 |
| 2024-06-05 | 30.74 | $0.04 | 249340 |
| 2024-06-04 | 30.60 | $0.04 | 181773 |
| 2024-06-03 | 29.87 | $0.04 | 865300 |
| 2024-05-30 | 28.93 | $0.04 | 1.3M |
| 2024-05-29 | 28.16 | $0.04 | 902500 |
| 2024-05-28 | 26.91 | $0.04 | 2.6M |
| 2024-05-24 | 25.45 | $0.04 | 1.4M |
| 2024-05-23 | 24.43 | $0.03 | 2.0M |
| 2024-05-20 | 23.48 | $0.02 | 51000 |
| 2024-05-17 | 23.07 | $0.03 | 130 |
| 2024-05-10 | 21.52 | $0.03 | 150000 |
| 2024-05-09 | 19.89 | $0.02 | 50100 |
| 2024-05-07 | 19.34 | $0.01 | 100000 |
| 2024-05-06 | 19.03 | $0.02 | 20200 |
| 2024-04-26 | 18.51 | $0.02 | 1333 |
| 2024-04-17 | 17.85 | $0.02 | 13000 |
| 2024-04-12 | 16.53 | $0.02 | 85110 |
| 2024-04-11 | 14.60 | $0.02 | 289990 |
| 2024-04-10 | 12.61 | $0.02 | 1.5M |
| 2024-04-09 | 10.52 | $0.01 | 5002 |
| 2024-04-08 | 10.60 | $0.01 | 1102 |
| 2024-04-05 | 10.68 | $0.01 | 1.6M |
| 2024-04-03 | 10.87 | $0.01 | 240000 |
| 2024-04-02 | 11.32 | $0.00 | 231000 |
| 2024-04-01 | 10.49 | $0.01 | 66850 |
| 2024-03-22 | 10.05 | $0.01 | 15516 |
| 2024-03-20 | 10.07 | $0.01 | 30596 |
| 2024-03-19 | 10.47 | $0.01 | 16600 |
| 2024-03-14 | 10.73 | $0.01 | 2100 |
| 2024-03-13 | 9.98 | $0.01 | 280 |
| 2024-03-11 | 10.02 | $0.01 | 2000 |
| 2024-03-05 | 9.42 | $0.01 | 300 |
| 2024-03-04 | 9.57 | $0.01 | 326325 |
| 2024-03-01 | 9.73 | $0.01 | 1500 |
| 2024-02-29 | 9.96 | $0.01 | 13000 |
| 2024-02-28 | 10.44 | $0.01 | 38083 |
| 2024-02-27 | 10.95 | $0.01 | — |
| 2024-02-26 | 10.79 | $0.01 | — |
| 2024-02-23 | 10.62 | $0.01 | — |
| 2024-02-22 | 10.44 | $0.01 | — |
| 2024-02-21 | 10.25 | $0.01 | — |
| 2024-02-20 | 10.05 | $0.01 | — |
| 2024-02-16 | 9.85 | $0.01 | — |
| 2024-02-15 | 9.63 | $0.01 | 463 |
| 2024-02-14 | 9.85 | $0.01 | 321100 |
| 2024-02-13 | 9.50 | $0.01 | — |
| 2024-02-12 | 9.13 | $0.01 | — |
| 2024-02-09 | 8.74 | $0.01 | — |
| 2024-02-08 | 8.33 | $0.01 | 70000 |
| 2024-02-07 | 7.90 | $0.01 | 443050 |
| 2024-02-06 | 7.45 | $0.01 | — |
| 2024-02-05 | 7.79 | $0.01 | — |
| 2024-02-02 | 8.14 | $0.01 | 30000 |
| 2024-02-01 | 8.49 | $0.01 | — |
| 2024-01-31 | 8.88 | $0.01 | — |
| 2024-01-30 | 9.30 | $0.01 | — |
| 2024-01-29 | 9.73 | $0.01 | 20703 |
| 2024-01-26 | 9.95 | $0.01 | 4888 |
| 2024-01-25 | 10.32 | $0.01 | — |
| 2024-01-24 | 10.47 | $0.01 | — |
| 2024-01-23 | 10.63 | $0.01 | — |
| 2024-01-22 | 10.79 | $0.01 | 1300 |
| 2024-01-19 | 10.63 | $0.01 | — |
| 2024-01-18 | 10.73 | $0.01 | — |
| 2024-01-17 | 10.83 | $0.01 | — |
| 2024-01-16 | 10.94 | $0.01 | 933 |
| 2024-01-12 | 11.35 | $0.01 | — |
| 2024-01-11 | 11.40 | $0.01 | — |
| 2024-01-10 | 11.44 | $0.01 | — |
| 2024-01-09 | 11.49 | $0.01 | — |
| 2024-01-08 | 11.54 | $0.01 | — |
| 2024-01-05 | 11.59 | $0.01 | — |
| 2024-01-04 | 11.65 | $0.01 | — |
| 2024-01-03 | 11.71 | $0.01 | — |
| 2024-01-02 | 11.77 | $0.01 | 100 |
| 2023-12-29 | 12.00 | $0.01 | 1312 |
| 2023-12-28 | 12.05 | $0.01 | — |
| 2023-12-27 | 12.10 | $0.01 | — |
| 2023-12-26 | 12.15 | $0.01 | — |
| 2023-12-22 | 12.21 | $0.01 | — |
| 2023-12-21 | 12.27 | $0.01 | — |
| 2023-12-20 | 12.33 | $0.01 | — |
| 2023-12-19 | 12.40 | $0.01 | — |
| 2023-12-18 | 12.47 | $0.01 | — |
| 2023-12-15 | 12.54 | $0.01 | — |
| 2023-12-14 | 12.62 | $0.01 | 15000 |
| 2023-12-13 | 12.70 | $0.01 | 328963 |
| 2023-12-12 | 12.79 | $0.01 | — |
| 2023-12-11 | 12.73 | $0.01 | — |
| 2023-12-08 | 12.66 | $0.01 | 1.1M |
| 2023-12-07 | 12.94 | $0.01 | 56440 |
| 2023-12-06 | 13.06 | $0.02 | — |
| 2023-12-05 | 13.42 | $0.02 | — |
| 2023-12-04 | 13.79 | $0.02 | — |
| 2023-12-01 | 14.18 | $0.02 | 3900 |
| 2023-11-30 | 14.58 | $0.02 | 100 |
| 2023-11-29 | 15.09 | $0.01 | — |
| 2023-11-28 | 14.70 | $0.01 | 75000 |
| 2023-11-27 | 14.71 | $0.01 | — |
| 2023-11-24 | 13.50 | $0.01 | — |
| 2023-11-22 | 12.23 | $0.01 | 4000 |
| 2023-11-21 | 11.43 | $0.02 | — |
| 2023-11-20 | 11.52 | $0.02 | — |
| 2023-11-17 | 11.61 | $0.02 | — |
| 2023-11-16 | 11.71 | $0.02 | — |
| 2023-11-15 | 11.81 | $0.02 | — |
| 2023-11-14 | 11.92 | $0.02 | 89595 |
| 2023-11-13 | 11.38 | $0.02 | 10001 |
| 2023-11-10 | 11.38 | $0.02 | 36809 |
| 2023-11-09 | 11.38 | $0.02 | 70993 |
| 2023-11-08 | 11.49 | $0.02 | — |
| 2023-11-07 | 11.16 | $0.02 | — |
| 2023-11-06 | 10.81 | $0.02 | 59895 |
| 2023-11-03 | 10.44 | $0.02 | — |
| 2023-11-02 | 9.68 | $0.02 | 13000 |
| 2023-11-01 | 9.13 | $0.02 | 10000 |
| 2023-10-31 | 8.73 | $0.02 | — |
| 2023-10-30 | 7.63 | $0.02 | — |
| 2023-10-27 | 6.48 | $0.02 | — |
| 2023-10-26 | 5.27 | $0.02 | 45000 |
| 2023-10-25 | 4.52 | $0.03 | 23994 |
| 2023-10-24 | 3.91 | $0.03 | — |
| 2023-10-23 | 4.09 | $0.03 | — |
| 2023-10-20 | 4.28 | $0.03 | — |
| 2023-10-19 | 4.48 | $0.03 | — |
| 2023-10-18 | 4.69 | $0.03 | — |
| 2023-10-17 | 4.91 | $0.03 | 178 |
| 2023-10-16 | 4.24 | $0.03 | — |
| 2023-10-13 | 4.44 | $0.03 | — |
| 2023-10-12 | 4.65 | $0.03 | — |
| 2023-10-11 | 4.88 | $0.03 | — |
| 2023-10-10 | 5.11 | $0.03 | 40321 |
| 2023-10-09 | 4.53 | $0.03 | — |
| 2023-10-06 | 4.60 | $0.03 | — |
| 2023-10-05 | 4.68 | $0.03 | — |
| 2023-10-04 | 4.77 | $0.03 | 100 |
| 2023-10-03 | 4.86 | $0.03 | — |
| 2023-10-02 | 4.95 | $0.03 | — |
| 2023-09-29 | 5.05 | $0.03 | — |
| 2023-09-28 | 5.15 | $0.03 | — |
| 2023-09-27 | 5.26 | $0.03 | — |
| 2023-09-26 | 5.38 | $0.03 | — |
| 2023-09-25 | 5.50 | $0.03 | 100 |
| 2023-09-22 | 5.57 | $0.03 | — |
| 2023-09-21 | 5.70 | $0.03 | — |
| 2023-09-20 | 5.84 | $0.03 | — |
| 2023-09-19 | 5.98 | $0.03 | — |
| 2023-09-18 | 6.13 | $0.03 | — |
| 2023-09-15 | 6.28 | $0.03 | 300 |
| 2023-09-14 | 6.36 | $0.03 | — |
| 2023-09-13 | 6.52 | $0.03 | 20000 |
| 2023-09-12 | 6.38 | $0.03 | 300 |
| 2023-09-11 | 6.33 | $0.03 | — |
| 2023-09-08 | 6.51 | $0.03 | 1601 |
| 2023-09-07 | 6.27 | $0.03 | — |
| 2023-09-06 | 6.44 | $0.03 | — |
| 2023-09-05 | 6.63 | $0.03 | — |
| 2023-09-01 | 6.82 | $0.03 | — |
| 2023-08-31 | 7.03 | $0.03 | — |
| 2023-08-30 | 7.24 | $0.03 | — |
| 2023-08-29 | 7.47 | $0.03 | — |
| 2023-08-28 | 7.71 | $0.03 | — |
| 2023-08-25 | 7.96 | $0.03 | 10000 |
| 2023-08-24 | 8.01 | $0.03 | 120000 |
| 2023-08-23 | 8.06 | $0.03 | 15500 |
| 2023-08-22 | 8.11 | $0.03 | — |
| 2023-08-21 | 8.44 | $0.03 | — |
| 2023-08-18 | 8.78 | $0.03 | — |
| 2023-08-17 | 9.14 | $0.03 | 10000 |
| 2023-08-16 | 9.26 | $0.03 | — |
| 2023-08-15 | 9.65 | $0.03 | 50000 |
| 2023-08-14 | 9.75 | $0.03 | — |
| 2023-08-11 | 10.17 | $0.03 | 54000 |
| 2023-08-10 | 10.53 | $0.03 | — |
| 2023-08-09 | 10.90 | $0.03 | — |
| 2023-08-08 | 11.30 | $0.03 | 10000 |
| 2023-08-07 | 11.62 | $0.03 | — |
| 2023-08-04 | 12.04 | $0.03 | — |
| 2023-08-03 | 12.49 | $0.03 | — |
| 2023-08-02 | 12.95 | $0.03 | — |
| 2023-08-01 | 13.45 | $0.03 | 112235 |
| 2023-07-31 | 13.97 | $0.03 | — |
| 2023-07-28 | 14.15 | $0.03 | 600 |
| 2023-07-27 | 14.90 | $0.03 | — |
| 2023-07-26 | 15.03 | $0.03 | 21201 |
| 2023-07-25 | 15.65 | $0.03 | — |
| 2023-07-24 | 15.71 | $0.03 | 370000 |
| 2023-07-21 | 16.44 | $0.02 | — |
| 2023-07-20 | 16.55 | $0.02 | — |
| 2023-07-19 | 16.66 | $0.02 | — |
| 2023-07-18 | 16.78 | $0.02 | — |
| 2023-07-17 | 16.91 | $0.02 | — |
| 2023-07-14 | 17.04 | $0.02 | 70000 |
| 2023-07-13 | 17.19 | $0.03 | — |
| 2023-07-12 | 17.41 | $0.03 | 6550 |
| 2023-07-11 | 18.07 | $0.03 | — |
| 2023-07-10 | 18.19 | $0.03 | — |
| 2023-07-07 | 18.32 | $0.03 | — |
| 2023-07-06 | 18.45 | $0.03 | — |
| 2023-07-05 | 18.59 | $0.03 | — |
| 2023-06-30 | 18.73 | $0.03 | 20000 |
| 2023-06-29 | 19.19 | $0.03 | — |
| 2023-06-28 | 19.27 | $0.03 | — |
| 2023-06-27 | 19.35 | $0.03 | — |
| 2023-06-26 | 19.44 | $0.03 | — |
| 2023-06-23 | 19.53 | $0.03 | — |
| 2023-06-13 | 19.62 | $0.03 | 10650 |
| 2023-06-12 | 20.01 | $0.03 | — |
| 2023-06-09 | 19.88 | $0.03 | — |
| 2023-06-08 | 19.75 | $0.03 | — |
| 2023-06-07 | 19.61 | $0.03 | 524 |
| 2023-06-06 | 19.80 | $0.03 | — |
| 2023-06-05 | 19.48 | $0.03 | — |
| 2023-06-02 | 19.14 | $0.03 | 30000 |
| 2023-06-01 | 19.05 | $0.03 | — |
| 2023-05-31 | 18.51 | $0.03 | — |
| 2023-05-30 | 17.93 | $0.03 | — |
| 2023-05-26 | 17.33 | $0.03 | — |
| 2023-05-23 | 16.70 | $0.03 | 1.1M |
| 2023-05-22 | 16.03 | $0.02 | — |
| 2023-05-19 | 16.26 | $0.02 | — |
| 2023-05-18 | 16.51 | $0.02 | — |
| 2023-05-17 | 16.77 | $0.02 | 50000 |
| 2023-05-16 | 17.56 | $0.03 | 10000 |
| 2023-05-15 | 18.44 | $0.03 | 1000 |
| 2023-05-12 | 19.37 | $0.03 | — |
| 2023-05-11 | 19.61 | $0.03 | 35000 |
| 2023-05-10 | 20.24 | $0.03 | — |
| 2023-05-09 | 20.23 | $0.03 | — |
| 2023-05-08 | 20.21 | $0.03 | — |
| 2023-05-05 | 20.19 | $0.03 | — |
| 2023-05-04 | 20.16 | $0.03 | 80000 |
| 2023-05-03 | 20.43 | $0.03 | 70000 |
| 2023-05-02 | 20.47 | $0.03 | 60000 |
| 2023-05-01 | 20.51 | $0.03 | 200100 |
| 2023-04-28 | 20.25 | $0.03 | 2500 |
| 2023-04-27 | 19.81 | $0.03 | 42000 |
| 2023-04-26 | 19.35 | $0.02 | — |
| 2023-04-25 | 20.23 | $0.02 | — |
| 2023-04-24 | 21.16 | $0.02 | — |
| 2023-04-21 | 22.13 | $0.02 | — |
| 2023-04-20 | 23.16 | $0.02 | 1100 |
| 2023-04-19 | 24.24 | $0.03 | — |
| 2023-04-18 | 24.02 | $0.03 | — |
| 2023-04-17 | 23.79 | $0.03 | 91422 |
| 2023-04-14 | 23.55 | $0.02 | 50000 |
| 2023-04-13 | 24.33 | $0.02 | — |
| 2023-04-12 | 25.16 | $0.02 | 500 |
| 2023-04-11 | 24.71 | $0.02 | — |
| 2023-04-10 | 25.21 | $0.02 | 86361 |
| 2023-04-06 | 25.74 | $0.02 | — |
| 2023-04-05 | 26.53 | $0.02 | 40100 |
| 2023-04-04 | 27.37 | $0.02 | — |
| 2023-04-03 | 28.73 | $0.02 | — |
| 2023-03-31 | 30.17 | $0.02 | — |
| 2023-03-30 | 31.68 | $0.02 | — |
| 2023-03-29 | 33.27 | $0.02 | — |
| 2023-03-27 | 34.95 | $0.02 | 150 |
| 2023-03-24 | 35.34 | $0.02 | 100 |
| 2023-03-23 | 35.75 | $0.02 | — |
| 2023-03-22 | 37.34 | $0.02 | — |
| 2023-03-21 | 39.01 | $0.02 | — |
| 2023-03-20 | 40.77 | $0.02 | — |
| 2023-03-17 | 42.62 | $0.02 | — |
| 2023-03-15 | 44.56 | $0.02 | 5000 |
| 2023-03-14 | 44.96 | $0.02 | — |
| 2023-03-13 | 46.68 | $0.02 | 11111 |
| 2023-03-10 | 47.43 | $0.02 | — |
| 2023-03-09 | 48.96 | $0.02 | — |
| 2023-03-08 | 50.56 | $0.02 | — |
| 2023-03-07 | 52.25 | $0.02 | — |
| 2023-03-06 | 52.69 | $0.02 | — |
| 2023-03-03 | 53.15 | $0.02 | 25385 |
| 2023-03-02 | 53.63 | $0.02 | — |
| 2023-03-01 | 53.37 | $0.02 | — |
| 2023-02-28 | 53.10 | $0.02 | — |
| 2023-02-27 | 52.81 | $0.02 | — |
| 2023-02-24 | 52.51 | $0.02 | — |
| 2023-02-23 | 52.19 | $0.02 | 4000 |
| 2023-02-22 | 51.86 | $0.02 | — |
| 2023-02-21 | 51.59 | $0.02 | 800 |
| 2023-02-17 | 51.31 | $0.02 | — |
| 2023-02-16 | 50.71 | $0.02 | 4876 |
| 2023-02-15 | 50.09 | $0.02 | — |
| 2023-02-14 | 50.41 | $0.02 | — |
| 2023-02-13 | 50.75 | $0.02 | 35000 |
| 2023-02-10 | 51.11 | $0.02 | — |
| 2023-02-09 | 50.40 | $0.02 | — |
| 2023-02-08 | 49.64 | $0.02 | — |
| 2023-02-07 | 48.85 | $0.02 | — |
| 2023-02-06 | 48.02 | $0.02 | 150 |
| 2023-02-03 | 47.14 | $0.02 | — |
| 2023-02-02 | 46.54 | $0.02 | — |
| 2023-02-01 | 45.91 | $0.02 | 4500 |
| 2023-01-31 | 45.24 | $0.02 | 10000 |
| 2023-01-30 | 44.54 | $0.02 | 681930 |
| 2023-01-27 | 43.81 | $0.02 | — |
| 2023-01-26 | 43.84 | $0.02 | 6600 |
| 2023-01-25 | 43.88 | $0.02 | — |
| 2023-01-24 | 44.52 | $0.02 | 7500 |
| 2023-01-23 | 45.20 | $0.02 | — |
| 2023-01-20 | 46.27 | $0.02 | — |
| 2023-01-19 | 47.40 | $0.02 | — |
| 2023-01-18 | 48.58 | $0.02 | — |
| 2023-01-17 | 49.83 | $0.02 | — |
| 2023-01-13 | 51.14 | $0.02 | — |
| 2023-01-12 | 52.53 | $0.02 | — |
| 2023-01-11 | 53.98 | $0.02 | 13 |
| 2023-01-10 | 55.52 | $0.02 | 60000 |
| 2023-01-09 | 57.13 | $0.02 | 50000 |
| 2023-01-06 | 58.83 | $0.02 | — |
| 2023-01-05 | 57.81 | $0.02 | — |
| 2023-01-04 | 56.74 | $0.02 | — |
| 2023-01-03 | 55.62 | $0.02 | 20000 |
| 2022-12-30 | 54.43 | $0.02 | 40550 |
| 2022-12-29 | 53.19 | $0.02 | 159200 |
| 2022-12-28 | 51.87 | $0.02 | — |
| 2022-12-27 | 50.76 | $0.02 | — |
| 2022-12-23 | 49.58 | $0.02 | — |
| 2022-12-22 | 48.35 | $0.02 | 60000 |
| 2022-12-21 | 47.05 | $0.02 | — |
| 2022-12-20 | 45.88 | $0.02 | 3000 |
| 2022-12-19 | 44.66 | $0.02 | 17756 |
| 2022-12-16 | 43.36 | $0.02 | 20400 |
| 2022-12-15 | 42.23 | $0.02 | 20000 |
| 2022-12-14 | 41.04 | $0.02 | 100 |
| 2022-12-13 | 39.79 | $0.02 | 48792 |
| 2022-12-12 | 38.47 | $0.03 | 7500 |
| 2022-12-09 | 37.83 | $0.03 | — |
| 2022-12-08 | 37.68 | $0.03 | — |
| 2022-12-07 | 37.51 | $0.03 | 1000 |
| 2022-12-06 | 37.34 | $0.03 | — |
| 2022-12-05 | 35.61 | $0.03 | — |
| 2022-12-02 | 33.79 | $0.03 | — |
| 2022-12-01 | 31.87 | $0.03 | — |
| 2022-11-30 | 29.85 | $0.03 | 17000 |
| 2022-11-29 | 27.73 | $0.03 | 19100 |
| 2022-11-28 | 25.49 | $0.02 | 315882 |
| 2022-11-25 | 23.14 | $0.03 | — |
| 2022-11-23 | 22.99 | $0.03 | — |
| 2022-11-22 | 22.84 | $0.03 | — |
| 2022-11-21 | 22.68 | $0.03 | 290314 |
| 2022-11-18 | 22.51 | $0.03 | — |
| 2022-11-17 | 22.33 | $0.03 | — |
| 2022-11-16 | 22.15 | $0.03 | 23630 |
| 2022-11-15 | 21.95 | $0.03 | 3200 |
| 2022-11-14 | 21.74 | $0.03 | 10000 |
| 2022-11-11 | 21.53 | $0.03 | — |
| 2022-11-10 | 21.30 | $0.03 | 2000 |
| 2022-11-09 | 21.06 | $0.03 | — |
| 2022-11-08 | 21.21 | $0.03 | — |
| 2022-11-07 | 21.37 | $0.03 | 35398 |
| 2022-11-04 | 21.54 | $0.03 | — |
| 2022-11-03 | 21.96 | $0.03 | — |
| 2022-11-02 | 22.40 | $0.03 | — |
| 2022-11-01 | 22.87 | $0.03 | — |
| 2022-10-31 | 23.36 | $0.03 | 500 |
| 2022-10-28 | 23.87 | $0.03 | — |
| 2022-10-27 | 24.42 | $0.03 | — |
| 2022-10-26 | 24.99 | $0.03 | — |
| 2022-10-25 | 25.59 | $0.03 | — |
| 2022-10-24 | 26.22 | $0.03 | 1 |
| 2022-10-21 | 26.89 | $0.03 | 5000 |
| 2022-10-20 | 27.59 | $0.03 | — |
| 2022-10-19 | 28.33 | $0.03 | — |
| 2022-10-18 | 29.11 | $0.03 | — |
| 2022-10-17 | 29.93 | $0.03 | — |
| 2022-10-14 | 30.79 | $0.03 | — |
| 2022-10-13 | 31.70 | $0.03 | 10000 |
| 2022-10-12 | 32.66 | $0.05 | — |
| 2022-10-11 | 31.38 | $0.05 | — |
| 2022-10-10 | 30.04 | $0.05 | 500 |
| 2022-10-07 | 28.63 | $0.03 | — |
| 2022-10-06 | 27.87 | $0.03 | — |
| 2022-10-05 | 27.08 | $0.03 | — |
| 2022-10-04 | 26.24 | $0.03 | 21200 |
| 2022-10-03 | 25.36 | $0.04 | — |
| 2022-09-30 | 25.34 | $0.04 | — |
| 2022-09-29 | 25.31 | $0.04 | — |
| 2022-09-28 | 25.29 | $0.04 | 80 |
| 2022-09-27 | 25.26 | $0.04 | — |
| 2022-09-26 | 25.23 | $0.04 | — |
| 2022-09-23 | 25.20 | $0.04 | — |
| 2022-09-22 | 25.17 | $0.04 | — |
| 2022-09-21 | 25.14 | $0.04 | — |
| 2022-09-20 | 25.10 | $0.04 | — |
| 2022-09-19 | 25.07 | $0.04 | — |
| 2022-09-16 | 25.03 | $0.04 | — |
| 2022-09-15 | 24.99 | $0.04 | — |
| 2022-09-14 | 24.94 | $0.04 | — |
| 2022-09-13 | 24.90 | $0.04 | — |
| 2022-09-12 | 24.85 | $0.04 | — |
| 2022-09-09 | 24.80 | $0.04 | — |
| 2022-09-08 | 24.75 | $0.04 | — |
| 2022-09-07 | 24.69 | $0.04 | — |
| 2022-09-06 | 24.63 | $0.04 | — |
| 2022-09-02 | 24.57 | $0.04 | — |
| 2022-09-01 | 24.51 | $0.04 | 40 |
| 2022-08-31 | 24.44 | $0.04 | — |
| 2022-08-30 | 24.37 | $0.04 | — |
| 2022-08-29 | 24.29 | $0.04 | — |
| 2022-08-26 | 24.21 | $0.04 | — |
| 2022-08-25 | 24.13 | $0.04 | — |
| 2022-08-24 | 24.04 | $0.04 | — |
| 2022-08-23 | 23.95 | $0.04 | — |
| 2022-08-22 | 23.85 | $0.04 | — |
| 2022-08-19 | 23.75 | $0.04 | — |
| 2022-08-18 | 23.64 | $0.04 | — |
| 2022-08-17 | 23.53 | $0.04 | — |
| 2022-08-16 | 23.41 | $0.04 | 107049 |
| 2022-08-15 | 23.28 | $0.04 | 28320 |
| 2022-08-12 | 23.15 | $0.04 | — |
| 2022-08-11 | 23.31 | $0.04 | — |
| 2022-08-10 | 23.48 | $0.04 | — |
| 2022-08-09 | 23.66 | $0.04 | 1443 |
| 2022-08-08 | 23.85 | $0.04 | — |
| 2022-08-05 | 24.04 | $0.04 | — |
| 2022-08-04 | 24.25 | $0.04 | — |
| 2022-08-03 | 24.47 | $0.04 | — |
| 2022-08-02 | 24.70 | $0.04 | — |
| 2022-08-01 | 24.95 | $0.04 | — |
| 2022-07-29 | 25.20 | $0.04 | — |
| 2022-07-28 | 25.47 | $0.04 | — |
| 2022-07-27 | 25.75 | $0.04 | — |
| 2022-07-26 | 26.05 | $0.04 | — |
| 2022-07-25 | 26.37 | $0.04 | 10000 |
| 2022-07-22 | 26.70 | $0.04 | 29000 |
| 2022-07-21 | 27.04 | $0.05 | 10000 |
| 2022-07-20 | 28.22 | $0.04 | — |
| 2022-07-19 | 28.78 | $0.04 | — |
| 2022-07-18 | 29.37 | $0.04 | — |
| 2022-07-15 | 29.99 | $0.04 | — |
| 2022-07-14 | 30.64 | $0.04 | 50 |
| 2022-07-13 | 31.33 | $0.04 | 15525 |
| 2022-07-12 | 32.05 | $0.03 | 97320 |
| 2022-07-11 | 31.35 | $0.04 | 10000 |
| 2022-07-08 | 30.98 | $0.04 | 100 |
| 2022-07-07 | 31.13 | $0.03 | 15000 |
| 2022-07-06 | 29.15 | $0.03 | 241800 |
| 2022-07-05 | 27.07 | $0.04 | — |
| 2022-07-01 | 25.19 | $0.04 | 35 |
| 2022-06-30 | 23.21 | $0.04 | 80321 |
| 2022-06-29 | 21.13 | $0.05 | — |
| 2022-06-28 | 20.92 | $0.05 | — |
| 2022-06-27 | 20.69 | $0.05 | — |
| 2022-06-24 | 20.45 | $0.05 | — |
| 2022-06-23 | 20.20 | $0.05 | — |
| 2022-06-22 | 19.93 | $0.05 | — |
| 2022-06-21 | 19.65 | $0.05 | — |
| 2022-06-17 | 19.36 | $0.05 | 364 |
| 2022-06-16 | 19.05 | $0.05 | — |
| 2022-06-15 | 19.42 | $0.05 | — |
| 2022-06-14 | 19.82 | $0.05 | 500 |
| 2022-06-13 | 20.23 | $0.05 | — |
| 2022-06-10 | 20.67 | $0.05 | 10000 |
| 2022-06-09 | 21.13 | $0.05 | — |
| 2022-06-08 | 20.17 | $0.05 | 30245 |
| 2022-06-07 | 19.16 | $0.05 | — |
| 2022-06-06 | 19.00 | $0.05 | 80 |
| 2022-06-03 | 18.84 | $0.05 | — |
| 2022-06-02 | 18.66 | $0.05 | — |
| 2022-06-01 | 18.48 | $0.05 | — |
| 2022-05-31 | 18.29 | $0.05 | — |
| 2022-05-27 | 18.08 | $0.05 | — |
| 2022-05-26 | 17.87 | $0.05 | 30000 |
| 2022-05-25 | 17.64 | $0.05 | 36000 |
| 2022-05-24 | 17.41 | $0.05 | 500 |
| 2022-05-23 | 17.16 | $0.05 | 83000 |
| 2022-05-20 | 17.19 | $0.05 | 2000 |
| 2022-05-19 | 17.23 | $0.05 | — |
| 2022-05-18 | 17.27 | $0.05 | 1000 |
| 2022-05-17 | 17.31 | $0.05 | — |
| 2022-05-16 | 17.36 | $0.05 | — |
| 2022-05-13 | 17.41 | $0.05 | 50000 |
| 2022-05-12 | 17.45 | $0.06 | 5000 |
| 2022-05-11 | 18.00 | $0.06 | 10000 |
| 2022-05-10 | 18.43 | $0.06 | 2 |
| 2022-05-09 | 18.87 | $0.06 | 10 |
| 2022-05-06 | 19.34 | $0.06 | 30 |
| 2022-05-05 | 19.83 | $0.06 | 330000 |
| 2022-05-04 | 20.35 | $0.06 | 36000 |
| 2022-05-03 | 20.90 | $0.05 | 5 |
| 2022-05-02 | 20.43 | $0.05 | 140654 |
| 2022-04-29 | 19.94 | $0.06 | — |
| 2022-04-28 | 19.98 | $0.06 | 124720 |
| 2022-04-27 | 20.02 | $0.06 | 593500 |
| 2022-04-26 | 20.06 | $0.06 | 528400 |
| 2022-04-25 | 20.10 | $0.06 | 587700 |
| 2022-04-22 | 20.32 | $0.07 | 76656 |
| 2022-04-21 | 20.84 | $0.07 | 23000 |
| 2022-04-20 | 21.29 | $0.08 | — |
| 2022-04-19 | 19.88 | $0.08 | — |
| 2022-04-18 | 18.40 | $0.08 | 500 |
| 2022-04-14 | 16.84 | $0.07 | 1000 |
| 2022-04-13 | 16.22 | $0.06 | — |
| 2022-04-12 | 16.52 | $0.06 | — |
| 2022-04-11 | 16.84 | $0.06 | 40000 |
| 2022-04-08 | 17.18 | $0.06 | 3010 |
| 2022-04-07 | 17.74 | $0.06 | — |
| 2022-04-06 | 18.58 | $0.06 | — |
| 2022-04-05 | 19.46 | $0.06 | 75 |
| 2022-04-04 | 20.38 | $0.06 | 100 |
| 2022-04-01 | 21.36 | $0.06 | — |
| 2022-03-31 | 21.20 | $0.06 | — |
| 2022-03-30 | 21.04 | $0.06 | — |
| 2022-03-29 | 20.87 | $0.06 | — |
| 2022-03-28 | 20.69 | $0.06 | — |
| 2022-03-25 | 20.50 | $0.06 | — |
| 2022-03-24 | 20.30 | $0.06 | — |
| 2022-03-23 | 20.09 | $0.06 | — |
| 2022-03-22 | 19.87 | $0.06 | — |
| 2022-03-21 | 19.63 | $0.06 | — |
| 2022-03-18 | 19.39 | $0.06 | — |
| 2022-03-17 | 19.13 | $0.06 | — |
| 2022-03-16 | 18.86 | $0.06 | — |
| 2022-03-15 | 18.57 | $0.06 | — |
| 2022-03-14 | 18.27 | $0.06 | — |
| 2022-03-11 | 17.95 | $0.06 | — |
| 2022-03-10 | 17.62 | $0.06 | — |
| 2022-03-09 | 17.27 | $0.06 | — |
| 2022-03-08 | 16.90 | $0.06 | — |
| 2022-03-07 | 16.51 | $0.06 | 70000 |
| 2022-03-04 | 16.10 | $0.06 | — |
| 2022-03-03 | 15.86 | $0.06 | — |
| 2022-03-02 | 15.60 | $0.06 | — |
| 2022-03-01 | 15.34 | $0.06 | 35510 |
| 2022-02-28 | 15.06 | $0.06 | 7000 |
| 2022-02-25 | 14.82 | $0.07 | 4000 |
| 2022-02-24 | 15.45 | $0.08 | — |
| 2022-02-23 | 15.95 | $0.08 | — |
| 2022-02-22 | 16.47 | $0.08 | 1333 |
| 2022-02-18 | 17.03 | $0.08 | 30000 |
| 2022-02-17 | 17.85 | $0.06 | 190126 |
| 2022-02-16 | 17.92 | $0.06 | 200 |
| 2022-02-15 | 16.93 | $0.06 | 448538 |
| 2022-02-14 | 16.13 | $0.07 | 500 |
| 2022-02-11 | 15.68 | $0.07 | 144521 |
| 2022-02-10 | 15.21 | $0.07 | 57220 |
| 2022-02-09 | 15.14 | $0.07 | — |
| 2022-02-08 | 14.52 | $0.07 | — |
| 2022-02-07 | 13.86 | $0.07 | 295 |
| 2022-02-04 | 13.17 | $0.07 | 50630 |
| 2022-02-03 | 12.44 | $0.07 | 30000 |
| 2022-02-02 | 11.75 | $0.07 | 4000 |
| 2022-02-01 | 11.24 | $0.08 | 130000 |
| 2022-01-31 | 11.11 | $0.08 | 14400 |
| 2022-01-28 | 10.97 | $0.07 | 10000 |
| 2022-01-27 | 10.49 | $0.08 | — |
| 2022-01-26 | 10.54 | $0.08 | — |
| 2022-01-25 | 10.58 | $0.08 | — |
| 2022-01-24 | 10.63 | $0.08 | 2000 |
| 2022-01-21 | 10.68 | $0.07 | 40000 |
| 2022-01-20 | 10.06 | $0.08 | 10000 |
| 2022-01-19 | 10.10 | $0.07 | 80000 |
| 2022-01-18 | 10.14 | $0.08 | — |
| 2022-01-14 | 10.67 | $0.08 | — |
| 2022-01-13 | 11.22 | $0.08 | — |
| 2022-01-12 | 11.81 | $0.08 | 25000 |
| 2022-01-11 | 12.42 | $0.08 | — |
| 2022-01-10 | 12.34 | $0.08 | — |
| 2022-01-07 | 12.26 | $0.08 | 6000 |
| 2022-01-06 | 12.18 | $0.08 | — |
| 2022-01-05 | 12.71 | $0.08 | — |
| 2022-01-04 | 13.26 | $0.08 | 11750 |
| 2022-01-03 | 13.85 | $0.08 | — |
| 2021-12-31 | 14.25 | $0.08 | 24500 |
| 2021-12-30 | 14.68 | $0.08 | 650 |
| 2021-12-29 | 14.88 | $0.08 | 209660 |
| 2021-12-28 | 15.54 | $0.07 | 1.3M |
| 2021-12-27 | 15.87 | $0.08 | 196179 |
| 2021-12-23 | 16.22 | $0.08 | — |
| 2021-12-22 | 16.05 | $0.08 | 10 |
| 2021-12-21 | 15.87 | $0.08 | 30000 |
| 2021-12-20 | 15.68 | $0.08 | 20000 |
| 2021-12-17 | 15.48 | $0.07 | 30000 |
| 2021-12-16 | 15.27 | $0.08 | 80000 |
| 2021-12-15 | 14.55 | $0.06 | — |
| 2021-12-14 | 14.74 | $0.06 | 1000 |
| 2021-12-13 | 14.94 | $0.07 | 10000 |
| 2021-12-10 | 14.17 | $0.06 | — |
| 2021-12-09 | 14.22 | $0.06 | 150000 |
| 2021-12-08 | 14.27 | $0.06 | — |
| 2021-12-07 | 14.53 | $0.06 | 50 |
| 2021-12-06 | 14.79 | $0.06 | — |
| 2021-12-03 | 15.07 | $0.06 | — |
| 2021-12-02 | 15.37 | $0.06 | 819489 |
| 2021-12-01 | 15.68 | $0.08 | 125000 |
| 2021-11-30 | 14.92 | $0.07 | — |
| 2021-11-29 | 14.69 | $0.07 | 77800 |
| 2021-11-26 | 14.46 | $0.07 | — |
| 2021-11-24 | 14.93 | $0.07 | — |
| 2021-11-23 | 15.42 | $0.07 | — |
| 2021-11-22 | 15.95 | $0.07 | 45000 |
| 2021-11-19 | 16.50 | $0.07 | 20000 |
| 2021-11-18 | 17.07 | $0.07 | — |
| 2021-11-17 | 17.68 | $0.07 | 69070 |
| 2021-11-16 | 18.32 | $0.07 | — |
| 2021-11-15 | 18.65 | $0.07 | 1428 |
| 2021-11-12 | 18.99 | $0.07 | — |
| 2021-11-11 | 19.63 | $0.07 | 19320 |
| 2021-11-10 | 20.30 | $0.08 | — |
| 2021-11-09 | 20.33 | $0.08 | — |
| 2021-11-08 | 20.35 | $0.08 | 95000 |
| 2021-11-05 | 20.38 | $0.07 | — |
| 2021-11-04 | 21.01 | $0.07 | 2000 |
| 2021-11-03 | 21.67 | $0.08 | — |
| 2021-11-02 | 20.61 | $0.08 | 1000 |
| 2021-11-01 | 19.96 | $0.07 | — |
| 2021-10-29 | 20.02 | $0.07 | 2031 |
| 2021-10-28 | 20.09 | $0.07 | 1800 |
| 2021-10-27 | 20.17 | $0.07 | — |
| 2021-10-26 | 20.25 | $0.07 | — |
| 2021-10-25 | 20.33 | $0.07 | — |
| 2021-10-22 | 20.42 | $0.07 | 678 |
| 2021-10-21 | 20.51 | $0.07 | — |
| 2021-10-20 | 20.60 | $0.07 | 100 |
| 2021-10-19 | 20.71 | $0.07 | 101100 |
| 2021-10-18 | 20.81 | $0.07 | 100 |
| 2021-10-15 | 21.02 | $0.07 | 131500 |
| 2021-10-14 | 21.23 | $0.08 | — |
| 2021-10-13 | 20.64 | $0.08 | 140000 |
| 2021-10-12 | 20.01 | $0.07 | — |
| 2021-10-11 | 19.57 | $0.07 | 490 |
| 2021-10-08 | 19.10 | $0.07 | — |
| 2021-10-07 | 18.77 | $0.07 | 14100 |
| 2021-10-06 | 18.42 | $0.07 | — |
| 2021-10-05 | 18.28 | $0.07 | — |
| 2021-10-04 | 18.13 | $0.07 | 7000 |
| 2021-10-01 | 17.98 | $0.07 | 2500 |
| 2021-09-30 | 17.49 | $0.07 | 4934 |
| 2021-09-29 | 16.97 | $0.07 | 60840 |
| 2021-09-28 | 16.42 | $0.07 | 250 |
| 2021-09-27 | 16.28 | $0.07 | 19300 |
| 2021-09-24 | 16.13 | $0.07 | 2500 |
| 2021-09-23 | 16.31 | $0.07 | — |
| 2021-09-22 | 16.50 | $0.07 | — |
| 2021-09-21 | 16.69 | $0.07 | 25 |
| 2021-09-20 | 16.90 | $0.07 | — |
| 2021-09-17 | 17.12 | $0.07 | 72652 |
| 2021-09-16 | 17.35 | $0.06 | — |
| 2021-09-15 | 18.00 | $0.06 | — |
| 2021-09-14 | 18.68 | $0.06 | 40000 |
| 2021-09-13 | 19.40 | $0.06 | 10000 |
| 2021-09-10 | 20.16 | $0.06 | 6600 |
| 2021-09-09 | 21.07 | $0.06 | — |
| 2021-09-08 | 22.03 | $0.06 | 100 |
| 2021-09-07 | 23.03 | $0.08 | 19 |
| 2021-09-03 | 23.30 | $0.08 | 80000 |
| 2021-09-02 | 23.57 | $0.07 | — |
| 2021-09-01 | 24.08 | $0.07 | 151 |
| 2021-08-31 | 24.61 | $0.05 | 6000 |
| 2021-08-30 | 25.65 | $0.08 | — |
| 2021-08-27 | 25.49 | $0.08 | — |
| 2021-08-26 | 25.33 | $0.08 | 10000 |
| 2021-08-25 | 25.16 | $0.06 | 1.7M |
| 2021-08-24 | 25.22 | $0.07 | 400 |
| 2021-08-23 | 24.33 | $0.07 | — |
| 2021-08-20 | 23.60 | $0.07 | 1000 |
| 2021-08-19 | 22.84 | $0.07 | 16900 |
| 2021-08-18 | 22.03 | $0.07 | 400 |
| 2021-08-17 | 21.19 | $0.07 | 40151 |
| 2021-08-16 | 20.30 | $0.07 | 14622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected