Is Eden Innovations Ltd (EDEYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eden Innovations Ltd (EDEYF) research center and poll results.
OTC : EDEYF
Eden Innovations Ltd — Technical Indicators
$0.0021 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 125
- Market Capitalization
- $2.34M
- P/E Ratio
- -12.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.00 | 1000 |
| 2026-08-07 | 0.04 | $0.00 | 1000 |
| 2026-08-06 | 0.04 | $0.00 | — |
| 2026-08-05 | 0.04 | $0.00 | — |
| 2026-08-04 | 0.04 | $0.00 | 1000 |
| 2026-08-03 | 0.09 | $0.00 | — |
| 2026-07-31 | 0.13 | $0.00 | 100 |
| 2026-07-30 | 0.17 | $0.00 | — |
| 2026-07-29 | 0.22 | $0.00 | 1000 |
| 2026-07-28 | 0.26 | $0.00 | 2000 |
| 2026-07-27 | 0.30 | $0.00 | — |
| 2026-07-24 | 0.35 | $0.85 | 200 |
| 2026-07-23 | 0.35 | $0.00 | 1000 |
| 2026-07-22 | 0.39 | $0.00 | — |
| 2026-07-21 | 0.44 | $0.00 | — |
| 2026-07-20 | 0.48 | $0.00 | 1000 |
| 2026-07-17 | 0.52 | $0.00 | 1000 |
| 2026-07-16 | 0.57 | $0.00 | — |
| 2026-07-15 | 0.61 | $0.00 | — |
| 2026-07-14 | 0.66 | $0.00 | 1000 |
| 2026-07-13 | 0.70 | $0.00 | 1000 |
| 2026-07-10 | 0.74 | $0.00 | 1000 |
| 2026-07-09 | 0.79 | $0.00 | — |
| 2026-07-08 | 0.83 | $0.00 | 1000 |
| 2026-07-07 | 0.87 | $0.87 | 1000 |
| 2026-07-06 | 0.88 | $0.87 | 422 |
| 2026-07-02 | 0.88 | $0.87 | 1000 |
| 2026-07-01 | 0.88 | $0.87 | 1000 |
| 2026-06-30 | 0.88 | $0.87 | 300 |
| 2026-06-29 | 0.88 | $0.87 | 300 |
| 2026-06-26 | 0.88 | $0.87 | 300 |
| 2026-06-25 | 0.83 | $0.87 | 300 |
| 2026-06-24 | 0.79 | $0.87 | 300 |
| 2026-06-23 | 0.75 | $0.87 | 300 |
| 2026-06-22 | 0.70 | $0.87 | 300 |
| 2026-06-18 | 0.66 | $0.88 | 1000 |
| 2026-06-17 | 0.62 | $0.88 | 1000 |
| 2026-06-16 | 0.57 | $0.88 | 1000 |
| 2026-06-15 | 0.53 | $0.88 | 1000 |
| 2026-06-12 | 0.48 | $0.88 | 1000 |
| 2026-06-11 | 0.44 | $0.88 | 1000 |
| 2026-06-10 | 0.40 | $0.88 | 1000 |
| 2026-06-09 | 0.35 | $0.88 | 1000 |
| 2026-06-08 | 0.31 | $0.88 | — |
| 2026-06-05 | 0.26 | $0.88 | 1000 |
| 2026-06-04 | 0.22 | $0.88 | 1000 |
| 2026-06-03 | 0.18 | $0.88 | 1000 |
| 2026-06-02 | 0.13 | $0.88 | 1000 |
| 2026-06-01 | 0.09 | $0.88 | 1000 |
| 2026-05-29 | 0.05 | $0.88 | 3756 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.05 | $0.00 | 100 |
| 2026-05-21 | 0.05 | $0.00 | 100 |
| 2026-05-20 | 0.05 | $0.00 | 100 |
| 2026-05-19 | 0.05 | $0.00 | 100 |
| 2026-05-18 | 0.05 | $0.00 | 100 |
| 2026-05-15 | 0.05 | $0.00 | — |
| 2026-05-14 | 0.05 | $0.00 | 100 |
| 2026-05-13 | 0.05 | $0.00 | 100 |
| 2026-05-12 | 0.05 | $0.00 | 100 |
| 2026-05-11 | 0.05 | $0.00 | 100 |
| 2026-05-08 | 0.05 | $0.00 | 100 |
| 2026-05-07 | 0.05 | $0.00 | — |
| 2026-05-06 | 0.05 | $0.00 | 100 |
| 2026-05-05 | 0.05 | $0.00 | 100 |
| 2026-05-04 | 0.05 | $0.00 | 100 |
| 2026-05-01 | 0.05 | $0.00 | 100 |
| 2026-04-30 | 0.05 | $0.00 | 100 |
| 2026-04-29 | 0.05 | $0.00 | 100 |
| 2026-04-28 | 0.05 | $0.00 | 100 |
| 2026-04-27 | 0.05 | $1.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.01 | $0.00 | 100 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 100 |
| 2026-04-16 | 0.01 | $0.00 | 100 |
| 2026-04-15 | 0.02 | $0.00 | 100 |
| 2026-04-14 | 0.02 | $0.00 | 100 |
| 2026-04-13 | 0.02 | $0.00 | 100 |
| 2026-04-10 | 0.02 | $0.00 | 100 |
| 2026-04-09 | 0.03 | $0.00 | 100 |
| 2026-04-08 | 0.03 | $0.00 | 100 |
| 2026-04-07 | 0.03 | $0.00 | 100 |
| 2026-04-06 | 0.03 | $0.00 | 100 |
| 2026-04-02 | 0.03 | $0.00 | 100 |
| 2026-04-01 | 0.03 | $0.00 | 100 |
| 2026-03-31 | 0.03 | $0.00 | 100 |
| 2026-03-30 | 0.03 | $0.00 | 100 |
| 2026-03-27 | 0.03 | $0.00 | 100 |
| 2026-03-26 | 0.03 | $0.00 | 100 |
| 2026-03-25 | 0.03 | $0.05 | 10000 |
| 2026-03-24 | 0.03 | $0.05 | 10000 |
| 2026-03-23 | 0.03 | $0.05 | 10000 |
| 2026-03-20 | 0.02 | $0.05 | 10000 |
| 2026-03-19 | 0.02 | $0.05 | 10000 |
| 2026-03-18 | 0.02 | $0.05 | 10000 |
| 2026-03-17 | 0.02 | $0.05 | 10000 |
| 2026-03-16 | 0.02 | $0.05 | — |
| 2026-03-13 | 0.01 | $0.05 | 10000 |
| 2026-03-12 | 0.01 | $0.05 | 575 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 10000 |
| 2025-12-30 | 0.02 | $0.01 | 10000 |
| 2025-12-29 | 0.02 | $0.01 | 10000 |
| 2025-12-26 | 0.02 | $0.01 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 10000 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.01 | 10000 |
| 2025-12-18 | 0.03 | $0.01 | 10000 |
| 2025-12-17 | 0.03 | $0.01 | 10000 |
| 2025-12-16 | 0.03 | $0.01 | 10000 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10000 |
| 2025-12-09 | 0.03 | $0.01 | 250 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | 10000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.03 | $0.04 | 10000 |
| 2025-11-19 | 0.03 | $0.04 | 10000 |
| 2025-11-18 | 0.02 | $0.04 | 10000 |
| 2025-11-17 | 0.02 | $0.04 | — |
| 2025-11-14 | 0.02 | $0.04 | 10000 |
| 2025-11-13 | 0.02 | $0.04 | 10000 |
| 2025-11-12 | 0.02 | $0.04 | 10000 |
| 2025-11-11 | 0.02 | $0.04 | 10000 |
| 2025-11-10 | 0.01 | $0.04 | 10000 |
| 2025-11-07 | 0.01 | $0.04 | 10000 |
| 2025-11-06 | 0.01 | $0.04 | 10000 |
| 2025-11-05 | 0.01 | $0.04 | 10000 |
| 2025-11-04 | 0.01 | $0.04 | 10000 |
| 2025-11-03 | 0.01 | $0.04 | 10000 |
| 2025-10-31 | 0.00 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 2574 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 500 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 10000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 325 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | — |
| 2025-08-21 | 0.02 | $0.00 | — |
| 2025-08-20 | 0.03 | $0.00 | — |
| 2025-08-19 | 0.05 | $0.00 | — |
| 2025-08-18 | 0.05 | $0.00 | — |
| 2025-08-15 | 0.05 | $0.00 | — |
| 2025-08-14 | 0.06 | $0.00 | — |
| 2025-08-13 | 0.06 | $0.00 | — |
| 2025-08-12 | 0.07 | $0.00 | — |
| 2025-08-11 | 0.07 | $0.00 | — |
| 2025-08-08 | 0.07 | $0.00 | — |
| 2025-08-07 | 0.08 | $0.00 | — |
| 2025-08-06 | 0.08 | $0.00 | — |
| 2025-08-05 | 0.08 | $0.00 | — |
| 2025-08-04 | 0.09 | $0.00 | — |
| 2025-08-01 | 0.09 | $0.00 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | — |
| 2025-07-28 | 0.11 | $0.08 | 500 |
| 2025-07-25 | 0.12 | $0.08 | — |
| 2025-07-24 | 0.13 | $0.08 | — |
| 2025-07-23 | 0.15 | $0.40 | 100 |
| 2025-07-22 | 0.15 | $0.08 | 500 |
| 2025-07-21 | 0.15 | $0.08 | 500 |
| 2025-07-18 | 0.16 | $0.08 | 500 |
| 2025-07-17 | 0.17 | $0.08 | 500 |
| 2025-07-16 | 0.17 | $0.08 | 500 |
| 2025-07-15 | 0.18 | $0.08 | 500 |
| 2025-07-14 | 0.18 | $0.08 | 25 |
| 2025-07-11 | 0.19 | $0.08 | 40000 |
| 2025-07-10 | 0.20 | $0.08 | — |
| 2025-07-09 | 0.20 | $0.08 | 40000 |
| 2025-07-08 | 0.21 | $0.08 | 40000 |
| 2025-07-07 | 0.21 | $0.08 | 40000 |
| 2025-07-03 | 0.22 | $0.08 | — |
| 2025-07-02 | 0.23 | $0.08 | 40000 |
| 2025-07-01 | 0.23 | $0.00 | 70250 |
| 2025-06-30 | 0.24 | $0.40 | — |
| 2025-06-27 | 0.23 | $0.40 | 50 |
| 2025-06-26 | 0.22 | $0.20 | 500 |
| 2025-06-25 | 0.22 | $0.40 | — |
| 2025-06-24 | 0.21 | $0.40 | 25 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | 25 |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 2000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | — |
| 2025-05-13 | 0.17 | $0.19 | — |
| 2025-05-12 | 0.16 | $0.19 | — |
| 2025-05-09 | 0.15 | $0.19 | — |
| 2025-05-08 | 0.14 | $0.19 | — |
| 2025-05-07 | 0.13 | $0.19 | — |
| 2025-05-06 | 0.12 | $0.19 | — |
| 2025-05-05 | 0.11 | $0.19 | — |
| 2025-05-02 | 0.10 | $0.19 | — |
| 2025-05-01 | 0.09 | $0.19 | — |
| 2025-04-30 | 0.08 | $0.19 | — |
| 2025-04-29 | 0.07 | $0.19 | — |
| 2025-04-28 | 0.07 | $0.19 | — |
| 2025-04-25 | 0.06 | $0.19 | — |
| 2025-04-24 | 0.05 | $0.19 | — |
| 2025-04-23 | 0.04 | $0.19 | — |
| 2025-04-22 | 0.03 | $0.19 | — |
| 2025-04-21 | 0.02 | $0.19 | 250 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | 2000 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2000 |
| 2025-04-09 | 0.01 | $0.01 | 2000 |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 2000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 2000 |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 2000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | 2000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 2000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1800 |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 2000 |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 2000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 3500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 2000 |
| 2024-12-16 | 0.01 | $0.01 | 2000 |
| 2024-12-13 | 0.01 | $0.01 | 2000 |
| 2024-12-12 | 0.01 | $0.01 | 2000 |
| 2024-12-11 | 0.01 | $0.01 | 1225 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 2000 |
| 2024-12-04 | 0.01 | $0.01 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | 2000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | 2000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 2000 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 2000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.01 | $0.01 | 2000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 2000 |
| 2024-11-06 | 0.02 | $0.01 | 2000 |
| 2024-11-05 | 0.02 | $0.01 | 315 |
| 2024-11-04 | 0.02 | $0.01 | 315 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 315 |
| 2024-10-30 | 0.02 | $0.01 | 315 |
| 2024-10-29 | 0.02 | $0.01 | 315 |
| 2024-10-28 | 0.03 | $0.01 | 315 |
| 2024-10-25 | 0.03 | $0.01 | — |
| 2024-10-24 | 0.03 | $0.01 | 315 |
| 2024-10-23 | 0.03 | $0.01 | 315 |
| 2024-10-22 | 0.03 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 315 |
| 2024-10-18 | 0.03 | $0.01 | 6500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 315 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 315 |
| 2024-10-09 | 0.04 | $0.04 | 315 |
| 2024-10-08 | 0.04 | $0.04 | 315 |
| 2024-10-07 | 0.04 | $0.04 | 315 |
| 2024-10-04 | 0.04 | $0.04 | 315 |
| 2024-10-03 | 0.04 | $0.04 | 315 |
| 2024-10-02 | 0.04 | $0.04 | 315 |
| 2024-10-01 | 0.04 | $0.04 | 315 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 315 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 315 |
| 2024-09-17 | 0.04 | $0.04 | 315 |
| 2024-09-16 | 0.04 | $0.04 | 315 |
| 2024-09-13 | 0.04 | $0.04 | 315 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 315 |
| 2024-09-09 | 0.04 | $0.04 | 315 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 315 |
| 2024-09-04 | 0.04 | $0.04 | 315 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 315 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 315 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 315 |
| 2024-08-20 | 0.04 | $0.04 | 315 |
| 2024-08-19 | 0.04 | $0.04 | 315 |
| 2024-08-16 | 0.04 | $0.04 | 315 |
| 2024-08-15 | 0.03 | $0.04 | 315 |
| 2024-08-14 | 0.03 | $0.04 | 315 |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.06 | $0.04 | — |
| 2024-08-08 | 0.07 | $0.04 | — |
| 2024-08-07 | 0.08 | $0.04 | — |
| 2024-08-06 | 0.09 | $0.04 | 315 |
| 2024-08-05 | 0.10 | $0.04 | 315 |
| 2024-08-02 | 0.11 | $0.04 | 315 |
| 2024-08-01 | 0.12 | $0.04 | 315 |
| 2024-07-31 | 0.12 | $0.04 | 315 |
| 2024-07-30 | 0.12 | $0.04 | 315 |
| 2024-07-29 | 0.12 | $0.04 | 315 |
| 2024-07-26 | 0.12 | $0.04 | 315 |
| 2024-07-25 | 0.12 | $0.04 | — |
| 2024-07-24 | 0.12 | $0.04 | — |
| 2024-07-23 | 0.12 | $0.04 | — |
| 2024-07-02 | 0.12 | $0.04 | 2500 |
| 2024-06-24 | 0.12 | $0.01 | 26 |
| 2024-06-12 | 0.12 | $0.01 | 5 |
| 2024-05-30 | 0.12 | $0.01 | 75000 |
| 2024-05-20 | 0.13 | $0.24 | 35500 |
| 2024-03-27 | 0.12 | $0.39 | 315 |
| 2024-02-27 | 0.10 | $0.22 | — |
| 2024-02-26 | 0.09 | $0.22 | — |
| 2024-02-23 | 0.08 | $0.22 | — |
| 2024-02-22 | 0.07 | $0.22 | — |
| 2024-02-21 | 0.06 | $0.22 | 4500 |
| 2024-02-20 | 0.05 | $0.37 | 2925 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1350 |
| 2024-01-25 | 0.03 | $0.04 | 88111 |
| 2023-12-11 | 0.03 | $0.03 | 2250 |
| 2023-12-06 | 0.03 | $0.03 | 4000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | — |
| 2023-11-13 | 0.05 | $0.03 | — |
| 2023-11-10 | 0.06 | $0.03 | — |
| 2023-11-09 | 0.06 | $0.03 | — |
| 2023-11-08 | 0.06 | $0.03 | — |
| 2023-11-07 | 0.07 | $0.03 | — |
| 2023-11-06 | 0.07 | $0.03 | — |
| 2023-11-03 | 0.07 | $0.03 | — |
| 2023-11-02 | 0.08 | $0.03 | — |
| 2023-11-01 | 0.08 | $0.03 | — |
| 2023-10-31 | 0.08 | $0.03 | — |
| 2023-10-30 | 0.09 | $0.03 | — |
| 2023-10-27 | 0.09 | $0.03 | 6250 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.11 | $0.09 | — |
| 2023-10-06 | 0.11 | $0.09 | — |
| 2023-10-05 | 0.11 | $0.09 | — |
| 2023-10-04 | 0.11 | $0.09 | — |
| 2023-10-03 | 0.11 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.12 | $0.09 | — |
| 2023-09-28 | 0.12 | $0.09 | — |
| 2023-09-27 | 0.12 | $0.09 | — |
| 2023-09-26 | 0.12 | $0.09 | — |
| 2023-09-25 | 0.12 | $0.09 | — |
| 2023-09-22 | 0.12 | $0.09 | — |
| 2023-09-21 | 0.13 | $0.09 | — |
| 2023-09-20 | 0.13 | $0.09 | 510 |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.11 | $0.13 | — |
| 2023-09-06 | 0.11 | $0.13 | — |
| 2023-09-05 | 0.10 | $0.13 | — |
| 2023-09-01 | 0.10 | $0.13 | — |
| 2023-08-31 | 0.09 | $0.13 | — |
| 2023-08-30 | 0.09 | $0.13 | — |
| 2023-08-29 | 0.08 | $0.13 | — |
| 2023-08-28 | 0.08 | $0.13 | — |
| 2023-08-25 | 0.07 | $0.13 | — |
| 2023-08-24 | 0.07 | $0.13 | 260 |
| 2023-08-23 | 0.06 | $0.14 | — |
| 2023-08-22 | 0.06 | $0.14 | — |
| 2023-08-21 | 0.05 | $0.14 | — |
| 2023-08-18 | 0.05 | $0.14 | — |
| 2023-08-17 | 0.04 | $0.14 | — |
| 2023-07-19 | 0.04 | $0.14 | 374 |
| 2023-07-07 | 0.04 | $0.03 | 25 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.05 | $0.03 | — |
| 2023-05-17 | 0.05 | $0.03 | — |
| 2023-05-16 | 0.05 | $0.03 | — |
| 2023-05-15 | 0.05 | $0.03 | — |
| 2023-05-12 | 0.06 | $0.03 | — |
| 2023-05-11 | 0.06 | $0.03 | — |
| 2023-05-10 | 0.06 | $0.03 | — |
| 2023-05-09 | 0.06 | $0.03 | — |
| 2023-05-08 | 0.07 | $0.03 | — |
| 2023-05-05 | 0.07 | $0.03 | — |
| 2023-05-04 | 0.07 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | 1500 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | — |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | — |
| 2023-02-10 | 0.05 | $0.07 | — |
| 2023-02-09 | 0.05 | $0.07 | — |
| 2023-02-08 | 0.05 | $0.07 | — |
| 2023-02-07 | 0.04 | $0.07 | — |
| 2023-02-06 | 0.04 | $0.07 | — |
| 2023-02-03 | 0.04 | $0.07 | — |
| 2023-02-02 | 0.04 | $0.07 | — |
| 2023-02-01 | 0.04 | $0.07 | — |
| 2023-01-31 | 0.03 | $0.07 | — |
| 2023-01-30 | 0.03 | $0.07 | 518 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 25 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 500 |
| 2022-12-29 | 0.04 | $0.02 | 500 |
| 2022-12-28 | 0.04 | $0.02 | 500 |
| 2022-12-27 | 0.04 | $0.02 | 500 |
| 2022-12-23 | 0.05 | $0.10 | 415 |
| 2022-12-22 | 0.04 | $0.05 | 500 |
| 2022-12-21 | 0.05 | $0.05 | 3000 |
| 2022-12-20 | 0.05 | $0.02 | — |
| 2022-12-19 | 0.05 | $0.02 | — |
| 2022-12-16 | 0.06 | $0.02 | — |
| 2022-12-15 | 0.06 | $0.02 | — |
| 2022-12-14 | 0.07 | $0.02 | — |
| 2022-12-13 | 0.07 | $0.02 | 50 |
| 2022-12-12 | 0.08 | $0.01 | — |
| 2022-12-09 | 0.08 | $0.01 | — |
| 2022-12-08 | 0.09 | $0.01 | — |
| 2022-12-07 | 0.10 | $0.01 | 2700 |
| 2022-12-06 | 0.11 | $0.08 | — |
| 2022-12-05 | 0.11 | $0.08 | — |
| 2022-12-02 | 0.11 | $0.08 | — |
| 2022-12-01 | 0.12 | $0.08 | — |
| 2022-11-30 | 0.12 | $0.08 | — |
| 2022-11-29 | 0.13 | $0.08 | — |
| 2022-11-28 | 0.13 | $0.08 | — |
| 2022-11-25 | 0.13 | $0.08 | — |
| 2022-11-23 | 0.14 | $0.08 | 7500 |
| 2022-11-22 | 0.14 | $0.10 | — |
| 2022-11-21 | 0.14 | $0.10 | — |
| 2022-11-18 | 0.14 | $0.10 | — |
| 2022-11-17 | 0.15 | $0.10 | 40000 |
| 2022-11-16 | 0.15 | $0.12 | — |
| 2022-11-15 | 0.15 | $0.12 | 10000 |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.14 | $0.16 | — |
| 2022-11-03 | 0.14 | $0.16 | 2000 |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | 333 |
| 2022-10-20 | 0.16 | $0.15 | 5 |
| 2022-10-19 | 0.16 | $0.15 | 20000 |
| 2022-10-18 | 0.16 | $0.15 | 875 |
| 2022-10-17 | 0.17 | $0.16 | 999 |
| 2022-10-14 | 0.17 | $0.16 | 37614 |
| 2022-10-13 | 0.17 | $0.12 | — |
| 2022-10-12 | 0.17 | $0.12 | — |
| 2022-10-11 | 0.18 | $0.12 | — |
| 2022-10-10 | 0.18 | $0.12 | 26667 |
| 2022-10-07 | 0.18 | $0.12 | — |
| 2022-10-06 | 0.19 | $0.12 | 32550 |
| 2022-10-05 | 0.19 | $0.14 | — |
| 2022-10-04 | 0.20 | $0.14 | 13250 |
| 2022-10-03 | 0.20 | $0.20 | 556 |
| 2022-09-30 | 0.20 | $0.20 | 50477 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | — |
| 2022-09-20 | 0.19 | $0.20 | — |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.18 | $0.20 | 4275 |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.17 | $0.20 | — |
| 2022-09-09 | 0.17 | $0.20 | — |
| 2022-09-08 | 0.17 | $0.20 | — |
| 2022-09-07 | 0.16 | $0.20 | — |
| 2022-09-06 | 0.16 | $0.20 | — |
| 2022-09-02 | 0.16 | $0.20 | — |
| 2022-09-01 | 0.15 | $0.20 | — |
| 2022-08-31 | 0.15 | $0.20 | — |
| 2022-08-30 | 0.15 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | — |
| 2022-08-26 | 0.15 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.20 | 1000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 3935 |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | 500 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | 1000 |
| 2022-08-02 | 0.14 | $0.16 | 8350 |
| 2022-08-01 | 0.14 | $0.18 | — |
| 2022-07-29 | 0.14 | $0.18 | — |
| 2022-07-28 | 0.14 | $0.18 | 12500 |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.15 | $0.13 | — |
| 2022-07-19 | 0.15 | $0.13 | — |
| 2022-07-18 | 0.15 | $0.13 | 565 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | 46 |
| 2022-07-12 | 0.16 | $0.13 | — |
| 2022-07-11 | 0.16 | $0.13 | — |
| 2022-07-08 | 0.16 | $0.13 | — |
| 2022-07-07 | 0.17 | $0.13 | — |
| 2022-07-06 | 0.17 | $0.13 | 500 |
| 2022-07-05 | 0.17 | $0.15 | — |
| 2022-07-01 | 0.18 | $0.15 | — |
| 2022-06-30 | 0.18 | $0.15 | 100 |
| 2022-06-29 | 0.19 | $0.13 | 6364 |
| 2022-06-28 | 0.19 | $0.17 | — |
| 2022-06-27 | 0.20 | $0.17 | — |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.20 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | 50 |
| 2022-06-21 | 0.19 | $0.17 | — |
| 2022-06-17 | 0.19 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | — |
| 2022-06-13 | 0.19 | $0.17 | 1000 |
| 2022-06-10 | 0.19 | $0.15 | 10000 |
| 2022-06-09 | 0.19 | $0.22 | — |
| 2022-06-08 | 0.18 | $0.22 | — |
| 2022-06-07 | 0.18 | $0.22 | — |
| 2022-06-06 | 0.18 | $0.22 | — |
| 2022-06-03 | 0.17 | $0.22 | 374 |
| 2022-06-02 | 0.18 | $0.25 | — |
| 2022-06-01 | 0.18 | $0.25 | — |
| 2022-05-31 | 0.18 | $0.25 | — |
| 2022-05-27 | 0.18 | $0.25 | 1000 |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | — |
| 2022-05-23 | 0.20 | $0.15 | — |
| 2022-05-20 | 0.20 | $0.15 | — |
| 2022-05-19 | 0.21 | $0.15 | — |
| 2022-05-18 | 0.21 | $0.15 | — |
| 2022-05-17 | 0.22 | $0.15 | — |
| 2022-05-16 | 0.22 | $0.15 | — |
| 2022-05-13 | 0.23 | $0.15 | — |
| 2022-05-12 | 0.24 | $0.15 | — |
| 2022-05-11 | 0.24 | $0.15 | — |
| 2022-05-10 | 0.25 | $0.15 | — |
| 2022-05-09 | 0.25 | $0.15 | — |
| 2022-05-06 | 0.26 | $0.15 | 1500 |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.27 | $0.26 | — |
| 2022-04-21 | 0.27 | $0.26 | — |
| 2022-04-20 | 0.28 | $0.26 | — |
| 2022-04-19 | 0.28 | $0.26 | — |
| 2022-04-18 | 0.29 | $0.26 | — |
| 2022-04-14 | 0.29 | $0.26 | — |
| 2022-04-13 | 0.29 | $0.26 | — |
| 2022-04-12 | 0.29 | $0.26 | — |
| 2022-04-11 | 0.29 | $0.26 | — |
| 2022-04-08 | 0.29 | $0.26 | — |
| 2022-04-07 | 0.28 | $0.26 | — |
| 2022-04-06 | 0.28 | $0.26 | — |
| 2022-04-05 | 0.28 | $0.26 | — |
| 2022-04-04 | 0.28 | $0.26 | — |
| 2022-04-01 | 0.28 | $0.26 | — |
| 2022-03-31 | 0.28 | $0.26 | — |
| 2022-03-30 | 0.28 | $0.26 | — |
| 2022-03-29 | 0.27 | $0.26 | — |
| 2022-03-28 | 0.27 | $0.26 | 1000 |
| 2022-03-25 | 0.27 | $0.36 | — |
| 2022-03-24 | 0.26 | $0.36 | — |
| 2022-03-23 | 0.26 | $0.36 | — |
| 2022-03-22 | 0.25 | $0.36 | 800 |
| 2022-03-21 | 0.25 | $0.45 | 1250 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | — |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | — |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | — |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | — |
| 2022-03-04 | 0.24 | $0.23 | — |
| 2022-03-03 | 0.24 | $0.23 | — |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.25 | $0.23 | — |
| 2022-02-28 | 0.25 | $0.23 | — |
| 2022-02-25 | 0.25 | $0.23 | — |
| 2022-02-24 | 0.25 | $0.23 | — |
| 2022-02-23 | 0.26 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | — |
| 2022-02-18 | 0.26 | $0.23 | 65 |
| 2022-02-17 | 0.26 | $0.25 | — |
| 2022-02-16 | 0.27 | $0.25 | — |
| 2022-02-15 | 0.27 | $0.25 | — |
| 2022-02-14 | 0.27 | $0.25 | — |
| 2022-02-11 | 0.27 | $0.25 | — |
| 2022-02-10 | 0.27 | $0.25 | — |
| 2022-02-09 | 0.28 | $0.25 | — |
| 2022-02-08 | 0.28 | $0.25 | — |
| 2022-02-07 | 0.28 | $0.25 | — |
| 2022-02-04 | 0.28 | $0.25 | — |
| 2022-02-03 | 0.29 | $0.25 | 2500 |
| 2022-02-02 | 0.29 | $0.28 | — |
| 2022-02-01 | 0.29 | $0.28 | — |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.29 | $0.28 | — |
| 2022-01-26 | 0.29 | $0.28 | — |
| 2022-01-25 | 0.29 | $0.28 | — |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.30 | $0.28 | — |
| 2022-01-20 | 0.30 | $0.28 | — |
| 2022-01-19 | 0.30 | $0.28 | — |
| 2022-01-18 | 0.30 | $0.28 | — |
| 2022-01-14 | 0.30 | $0.28 | 1250 |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | — |
| 2022-01-11 | 0.30 | $0.29 | — |
| 2022-01-10 | 0.30 | $0.29 | — |
| 2022-01-07 | 0.30 | $0.29 | 1625 |
| 2022-01-06 | 0.30 | $0.31 | — |
| 2022-01-05 | 0.30 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 500 |
| 2022-01-03 | 0.31 | $0.29 | — |
| 2021-12-31 | 0.31 | $0.29 | — |
| 2021-12-30 | 0.31 | $0.29 | 1789 |
| 2021-12-29 | 0.31 | $0.30 | — |
| 2021-12-28 | 0.32 | $0.30 | — |
| 2021-12-27 | 0.32 | $0.30 | — |
| 2021-12-23 | 0.32 | $0.30 | — |
| 2021-12-22 | 0.32 | $0.30 | — |
| 2021-12-21 | 0.32 | $0.30 | — |
| 2021-12-20 | 0.33 | $0.30 | — |
| 2021-12-17 | 0.33 | $0.30 | — |
| 2021-12-16 | 0.33 | $0.30 | — |
| 2021-12-15 | 0.33 | $0.30 | — |
| 2021-12-14 | 0.33 | $0.30 | 250 |
| 2021-12-13 | 0.34 | $0.28 | 51 |
| 2021-12-10 | 0.34 | $0.28 | 20 |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.33 | $0.34 | — |
| 2021-12-02 | 0.33 | $0.34 | — |
| 2021-12-01 | 0.33 | $0.34 | — |
| 2021-11-30 | 0.32 | $0.34 | — |
| 2021-11-29 | 0.32 | $0.34 | — |
| 2021-11-26 | 0.32 | $0.34 | — |
| 2021-11-24 | 0.32 | $0.34 | — |
| 2021-11-23 | 0.31 | $0.34 | — |
| 2021-11-22 | 0.31 | $0.34 | — |
| 2021-11-19 | 0.31 | $0.34 | — |
| 2021-11-18 | 0.31 | $0.34 | — |
| 2021-11-17 | 0.30 | $0.34 | 1000 |
| 2021-11-16 | 0.30 | $0.35 | — |
| 2021-11-15 | 0.30 | $0.35 | — |
| 2021-11-12 | 0.29 | $0.35 | — |
| 2021-11-11 | 0.29 | $0.35 | 800 |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.28 | $0.29 | — |
| 2021-11-04 | 0.28 | $0.29 | — |
| 2021-11-03 | 0.28 | $0.29 | — |
| 2021-11-02 | 0.28 | $0.29 | — |
| 2021-11-01 | 0.28 | $0.29 | — |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.28 | $0.29 | — |
| 2021-10-27 | 0.28 | $0.29 | — |
| 2021-10-26 | 0.28 | $0.29 | — |
| 2021-10-25 | 0.28 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.28 | $0.29 | 1962 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.29 | $0.28 | — |
| 2021-10-18 | 0.29 | $0.28 | — |
| 2021-10-15 | 0.29 | $0.28 | — |
| 2021-10-14 | 0.30 | $0.28 | — |
| 2021-10-13 | 0.30 | $0.28 | — |
| 2021-10-12 | 0.30 | $0.28 | — |
| 2021-10-11 | 0.31 | $0.28 | — |
| 2021-10-08 | 0.31 | $0.28 | — |
| 2021-10-07 | 0.31 | $0.28 | — |
| 2021-10-06 | 0.32 | $0.28 | — |
| 2021-10-05 | 0.32 | $0.28 | — |
| 2021-10-04 | 0.32 | $0.28 | — |
| 2021-10-01 | 0.32 | $0.28 | — |
| 2021-09-30 | 0.33 | $0.28 | — |
| 2021-09-29 | 0.33 | $0.28 | — |
| 2021-09-28 | 0.33 | $0.28 | — |
| 2021-09-27 | 0.33 | $0.28 | 800 |
| 2021-09-24 | 0.33 | $0.31 | 400 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.33 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.33 | $0.34 | 3000 |
| 2021-09-07 | 0.33 | $0.32 | — |
| 2021-09-03 | 0.33 | $0.32 | — |
| 2021-09-02 | 0.34 | $0.32 | — |
| 2021-09-01 | 0.34 | $0.32 | — |
| 2021-08-31 | 0.34 | $0.32 | — |
| 2021-08-30 | 0.35 | $0.32 | — |
| 2021-08-27 | 0.35 | $0.32 | — |
| 2021-08-26 | 0.35 | $0.32 | — |
| 2021-08-25 | 0.35 | $0.32 | — |
| 2021-08-24 | 0.35 | $0.32 | — |
| 2021-08-23 | 0.35 | $0.32 | — |
| 2021-08-20 | 0.36 | $0.32 | — |
| 2021-08-19 | 0.36 | $0.32 | — |
| 2021-08-18 | 0.36 | $0.32 | — |
| 2021-08-17 | 0.36 | $0.32 | 50 |
| 2021-08-16 | 0.36 | $0.33 | 1350 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.10 | $0.00 | 1000 |
| 2026-08-07 | 0.11 | $0.00 | 1000 |
| 2026-08-06 | 0.12 | $0.00 | — |
| 2026-08-05 | 0.14 | $0.00 | — |
| 2026-08-04 | 0.15 | $0.00 | 1000 |
| 2026-08-03 | 0.17 | $0.00 | — |
| 2026-07-31 | 0.18 | $0.00 | 100 |
| 2026-07-30 | 0.20 | $0.00 | — |
| 2026-07-29 | 0.22 | $0.00 | 1000 |
| 2026-07-28 | 0.25 | $0.00 | 2000 |
| 2026-07-27 | 0.27 | $0.00 | — |
| 2026-07-24 | 0.30 | $0.85 | 200 |
| 2026-07-23 | 0.24 | $0.00 | 1000 |
| 2026-07-22 | 0.27 | $0.00 | — |
| 2026-07-21 | 0.30 | $0.00 | — |
| 2026-07-20 | 0.33 | $0.00 | 1000 |
| 2026-07-17 | 0.36 | $0.00 | 1000 |
| 2026-07-16 | 0.40 | $0.00 | — |
| 2026-07-15 | 0.44 | $0.00 | — |
| 2026-07-14 | 0.49 | $0.00 | 1000 |
| 2026-07-13 | 0.54 | $0.00 | 1000 |
| 2026-07-10 | 0.60 | $0.00 | 1000 |
| 2026-07-09 | 0.66 | $0.00 | — |
| 2026-07-08 | 0.73 | $0.00 | 1000 |
| 2026-07-07 | 0.81 | $0.87 | 1000 |
| 2026-07-06 | 0.80 | $0.87 | 422 |
| 2026-07-02 | 0.80 | $0.87 | 1000 |
| 2026-07-01 | 0.79 | $0.87 | 1000 |
| 2026-06-30 | 0.78 | $0.87 | 300 |
| 2026-06-29 | 0.77 | $0.87 | 300 |
| 2026-06-26 | 0.76 | $0.87 | 300 |
| 2026-06-25 | 0.75 | $0.87 | 300 |
| 2026-06-24 | 0.73 | $0.87 | 300 |
| 2026-06-23 | 0.72 | $0.87 | 300 |
| 2026-06-22 | 0.70 | $0.87 | 300 |
| 2026-06-18 | 0.69 | $0.88 | 1000 |
| 2026-06-17 | 0.67 | $0.88 | 1000 |
| 2026-06-16 | 0.64 | $0.88 | 1000 |
| 2026-06-15 | 0.62 | $0.88 | 1000 |
| 2026-06-12 | 0.59 | $0.88 | 1000 |
| 2026-06-11 | 0.56 | $0.88 | 1000 |
| 2026-06-10 | 0.53 | $0.88 | 1000 |
| 2026-06-09 | 0.49 | $0.88 | 1000 |
| 2026-06-08 | 0.45 | $0.88 | — |
| 2026-06-05 | 0.40 | $0.88 | 1000 |
| 2026-06-04 | 0.35 | $0.88 | 1000 |
| 2026-06-03 | 0.30 | $0.88 | 1000 |
| 2026-06-02 | 0.24 | $0.88 | 1000 |
| 2026-06-01 | 0.17 | $0.88 | 1000 |
| 2026-05-29 | 0.09 | $0.88 | 3756 |
| 2026-05-28 | 0.01 | $0.00 | 100 |
| 2026-05-27 | 0.01 | $0.00 | 100 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.02 | $0.00 | 100 |
| 2026-05-21 | 0.02 | $0.00 | 100 |
| 2026-05-20 | 0.02 | $0.00 | 100 |
| 2026-05-19 | 0.02 | $0.00 | 100 |
| 2026-05-18 | 0.02 | $0.00 | 100 |
| 2026-05-15 | 0.03 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 100 |
| 2026-05-13 | 0.03 | $0.00 | 100 |
| 2026-05-12 | 0.03 | $0.00 | 100 |
| 2026-05-11 | 0.04 | $0.00 | 100 |
| 2026-05-08 | 0.04 | $0.00 | 100 |
| 2026-05-07 | 0.05 | $0.00 | — |
| 2026-05-06 | 0.05 | $0.00 | 100 |
| 2026-05-05 | 0.06 | $0.00 | 100 |
| 2026-05-04 | 0.06 | $0.00 | 100 |
| 2026-05-01 | 0.07 | $0.00 | 100 |
| 2026-04-30 | 0.07 | $0.00 | 100 |
| 2026-04-29 | 0.08 | $0.00 | 100 |
| 2026-04-28 | 0.09 | $0.00 | 100 |
| 2026-04-27 | 0.10 | $1.00 | 1600 |
| 2026-04-24 | 0.01 | $0.00 | 100 |
| 2026-04-23 | 0.01 | $0.00 | 100 |
| 2026-04-22 | 0.01 | $0.00 | 100 |
| 2026-04-21 | 0.01 | $0.00 | 100 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 100 |
| 2026-04-16 | 0.01 | $0.00 | 100 |
| 2026-04-15 | 0.01 | $0.00 | 100 |
| 2026-04-14 | 0.01 | $0.00 | 100 |
| 2026-04-13 | 0.01 | $0.00 | 100 |
| 2026-04-10 | 0.01 | $0.00 | 100 |
| 2026-04-09 | 0.01 | $0.00 | 100 |
| 2026-04-08 | 0.02 | $0.00 | 100 |
| 2026-04-07 | 0.02 | $0.00 | 100 |
| 2026-04-06 | 0.02 | $0.00 | 100 |
| 2026-04-02 | 0.02 | $0.00 | 100 |
| 2026-04-01 | 0.02 | $0.00 | 100 |
| 2026-03-31 | 0.02 | $0.00 | 100 |
| 2026-03-30 | 0.03 | $0.00 | 100 |
| 2026-03-27 | 0.03 | $0.00 | 100 |
| 2026-03-26 | 0.03 | $0.00 | 100 |
| 2026-03-25 | 0.04 | $0.05 | 10000 |
| 2026-03-24 | 0.03 | $0.05 | 10000 |
| 2026-03-23 | 0.03 | $0.05 | 10000 |
| 2026-03-20 | 0.03 | $0.05 | 10000 |
| 2026-03-19 | 0.03 | $0.05 | 10000 |
| 2026-03-18 | 0.03 | $0.05 | 10000 |
| 2026-03-17 | 0.02 | $0.05 | 10000 |
| 2026-03-16 | 0.02 | $0.05 | — |
| 2026-03-13 | 0.02 | $0.05 | 10000 |
| 2026-03-12 | 0.01 | $0.05 | 575 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.02 | $0.01 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 10000 |
| 2025-12-30 | 0.02 | $0.01 | 10000 |
| 2025-12-29 | 0.02 | $0.01 | 10000 |
| 2025-12-26 | 0.02 | $0.01 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 10000 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.01 | 10000 |
| 2025-12-18 | 0.02 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.01 | 10000 |
| 2025-12-16 | 0.02 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10000 |
| 2025-12-09 | 0.03 | $0.01 | 250 |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.04 | 10000 |
| 2025-12-03 | 0.03 | $0.04 | 10000 |
| 2025-12-02 | 0.03 | $0.04 | 10000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | 10000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.03 | $0.04 | 10000 |
| 2025-11-19 | 0.03 | $0.04 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | — |
| 2025-11-14 | 0.02 | $0.04 | 10000 |
| 2025-11-13 | 0.02 | $0.04 | 10000 |
| 2025-11-12 | 0.02 | $0.04 | 10000 |
| 2025-11-11 | 0.02 | $0.04 | 10000 |
| 2025-11-10 | 0.02 | $0.04 | 10000 |
| 2025-11-07 | 0.02 | $0.04 | 10000 |
| 2025-11-06 | 0.02 | $0.04 | 10000 |
| 2025-11-05 | 0.01 | $0.04 | 10000 |
| 2025-11-04 | 0.01 | $0.04 | 10000 |
| 2025-11-03 | 0.01 | $0.04 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 2574 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 325 |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | — |
| 2025-08-21 | 0.03 | $0.00 | — |
| 2025-08-20 | 0.03 | $0.00 | — |
| 2025-08-19 | 0.03 | $0.00 | — |
| 2025-08-18 | 0.04 | $0.00 | — |
| 2025-08-15 | 0.04 | $0.00 | — |
| 2025-08-14 | 0.05 | $0.00 | — |
| 2025-08-13 | 0.05 | $0.00 | — |
| 2025-08-12 | 0.05 | $0.00 | — |
| 2025-08-11 | 0.06 | $0.00 | — |
| 2025-08-08 | 0.07 | $0.00 | — |
| 2025-08-07 | 0.07 | $0.00 | — |
| 2025-08-06 | 0.08 | $0.00 | — |
| 2025-08-05 | 0.09 | $0.00 | — |
| 2025-08-04 | 0.10 | $0.00 | — |
| 2025-08-01 | 0.11 | $0.00 | — |
| 2025-07-31 | 0.12 | $0.08 | — |
| 2025-07-30 | 0.12 | $0.08 | — |
| 2025-07-29 | 0.12 | $0.08 | — |
| 2025-07-28 | 0.13 | $0.08 | 500 |
| 2025-07-25 | 0.13 | $0.08 | — |
| 2025-07-24 | 0.14 | $0.08 | — |
| 2025-07-23 | 0.15 | $0.40 | 100 |
| 2025-07-22 | 0.12 | $0.08 | 500 |
| 2025-07-21 | 0.12 | $0.08 | 500 |
| 2025-07-18 | 0.13 | $0.08 | 500 |
| 2025-07-17 | 0.13 | $0.08 | 500 |
| 2025-07-16 | 0.14 | $0.08 | 500 |
| 2025-07-15 | 0.14 | $0.08 | 500 |
| 2025-07-14 | 0.15 | $0.08 | 25 |
| 2025-07-11 | 0.16 | $0.08 | 40000 |
| 2025-07-10 | 0.17 | $0.08 | — |
| 2025-07-09 | 0.18 | $0.08 | 40000 |
| 2025-07-08 | 0.19 | $0.08 | 40000 |
| 2025-07-07 | 0.20 | $0.08 | 40000 |
| 2025-07-03 | 0.21 | $0.08 | — |
| 2025-07-02 | 0.22 | $0.08 | 40000 |
| 2025-07-01 | 0.24 | $0.00 | 70250 |
| 2025-06-30 | 0.26 | $0.40 | — |
| 2025-06-27 | 0.25 | $0.40 | 50 |
| 2025-06-26 | 0.23 | $0.20 | 500 |
| 2025-06-25 | 0.24 | $0.40 | — |
| 2025-06-24 | 0.22 | $0.40 | 25 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | — |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | — |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | 25 |
| 2025-06-02 | 0.18 | $0.19 | — |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 2000 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | — |
| 2025-05-20 | 0.17 | $0.19 | — |
| 2025-05-19 | 0.17 | $0.19 | — |
| 2025-05-16 | 0.17 | $0.19 | — |
| 2025-05-15 | 0.17 | $0.19 | — |
| 2025-05-14 | 0.16 | $0.19 | — |
| 2025-05-13 | 0.16 | $0.19 | — |
| 2025-05-12 | 0.16 | $0.19 | — |
| 2025-05-09 | 0.15 | $0.19 | — |
| 2025-05-08 | 0.15 | $0.19 | — |
| 2025-05-07 | 0.14 | $0.19 | — |
| 2025-05-06 | 0.14 | $0.19 | — |
| 2025-05-05 | 0.13 | $0.19 | — |
| 2025-05-02 | 0.13 | $0.19 | — |
| 2025-05-01 | 0.12 | $0.19 | — |
| 2025-04-30 | 0.11 | $0.19 | — |
| 2025-04-29 | 0.10 | $0.19 | — |
| 2025-04-28 | 0.09 | $0.19 | — |
| 2025-04-25 | 0.08 | $0.19 | — |
| 2025-04-24 | 0.07 | $0.19 | — |
| 2025-04-23 | 0.06 | $0.19 | — |
| 2025-04-22 | 0.04 | $0.19 | — |
| 2025-04-21 | 0.03 | $0.19 | 250 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | 2000 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2000 |
| 2025-04-09 | 0.01 | $0.01 | 2000 |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 2000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 2000 |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 2000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | 2000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 2000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1800 |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 2000 |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 2000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 3500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 2000 |
| 2024-12-16 | 0.01 | $0.01 | 2000 |
| 2024-12-13 | 0.01 | $0.01 | 2000 |
| 2024-12-12 | 0.01 | $0.01 | 2000 |
| 2024-12-11 | 0.01 | $0.01 | 1225 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 2000 |
| 2024-12-04 | 0.01 | $0.01 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | 2000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | 2000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 2000 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 2000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.01 | $0.01 | 2000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2000 |
| 2024-11-06 | 0.01 | $0.01 | 2000 |
| 2024-11-05 | 0.02 | $0.01 | 315 |
| 2024-11-04 | 0.02 | $0.01 | 315 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 315 |
| 2024-10-30 | 0.02 | $0.01 | 315 |
| 2024-10-29 | 0.02 | $0.01 | 315 |
| 2024-10-28 | 0.02 | $0.01 | 315 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.03 | $0.01 | 315 |
| 2024-10-23 | 0.03 | $0.01 | 315 |
| 2024-10-22 | 0.03 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 315 |
| 2024-10-18 | 0.03 | $0.01 | 6500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 315 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 315 |
| 2024-10-09 | 0.04 | $0.04 | 315 |
| 2024-10-08 | 0.04 | $0.04 | 315 |
| 2024-10-07 | 0.04 | $0.04 | 315 |
| 2024-10-04 | 0.04 | $0.04 | 315 |
| 2024-10-03 | 0.04 | $0.04 | 315 |
| 2024-10-02 | 0.04 | $0.04 | 315 |
| 2024-10-01 | 0.04 | $0.04 | 315 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 315 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 315 |
| 2024-09-17 | 0.04 | $0.04 | 315 |
| 2024-09-16 | 0.04 | $0.04 | 315 |
| 2024-09-13 | 0.04 | $0.04 | 315 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 315 |
| 2024-09-09 | 0.04 | $0.04 | 315 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 315 |
| 2024-09-04 | 0.04 | $0.04 | 315 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 315 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 315 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 315 |
| 2024-08-20 | 0.05 | $0.04 | 315 |
| 2024-08-19 | 0.05 | $0.04 | 315 |
| 2024-08-16 | 0.05 | $0.04 | 315 |
| 2024-08-15 | 0.05 | $0.04 | 315 |
| 2024-08-14 | 0.05 | $0.04 | 315 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.06 | $0.04 | — |
| 2024-08-08 | 0.06 | $0.04 | — |
| 2024-08-07 | 0.06 | $0.04 | — |
| 2024-08-06 | 0.06 | $0.04 | 315 |
| 2024-08-05 | 0.06 | $0.04 | 315 |
| 2024-08-02 | 0.07 | $0.04 | 315 |
| 2024-08-01 | 0.07 | $0.04 | 315 |
| 2024-07-31 | 0.07 | $0.04 | 315 |
| 2024-07-30 | 0.08 | $0.04 | 315 |
| 2024-07-29 | 0.08 | $0.04 | 315 |
| 2024-07-26 | 0.09 | $0.04 | 315 |
| 2024-07-25 | 0.09 | $0.04 | — |
| 2024-07-24 | 0.10 | $0.04 | — |
| 2024-07-23 | 0.11 | $0.04 | — |
| 2024-07-02 | 0.11 | $0.04 | 2500 |
| 2024-06-24 | 0.12 | $0.01 | 26 |
| 2024-06-12 | 0.13 | $0.01 | 5 |
| 2024-05-30 | 0.15 | $0.01 | 75000 |
| 2024-05-20 | 0.16 | $0.24 | 35500 |
| 2024-03-27 | 0.15 | $0.39 | 315 |
| 2024-02-27 | 0.13 | $0.22 | — |
| 2024-02-26 | 0.12 | $0.22 | — |
| 2024-02-23 | 0.11 | $0.22 | — |
| 2024-02-22 | 0.10 | $0.22 | — |
| 2024-02-21 | 0.08 | $0.22 | 4500 |
| 2024-02-20 | 0.07 | $0.37 | 2925 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 1350 |
| 2024-01-25 | 0.04 | $0.04 | 88111 |
| 2023-12-11 | 0.04 | $0.03 | 2250 |
| 2023-12-06 | 0.04 | $0.03 | 4000 |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | — |
| 2023-11-13 | 0.05 | $0.03 | — |
| 2023-11-10 | 0.05 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | — |
| 2023-11-08 | 0.06 | $0.03 | — |
| 2023-11-07 | 0.06 | $0.03 | — |
| 2023-11-06 | 0.06 | $0.03 | — |
| 2023-11-03 | 0.07 | $0.03 | — |
| 2023-11-02 | 0.07 | $0.03 | — |
| 2023-11-01 | 0.07 | $0.03 | — |
| 2023-10-31 | 0.08 | $0.03 | — |
| 2023-10-30 | 0.08 | $0.03 | — |
| 2023-10-27 | 0.09 | $0.03 | 6250 |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | — |
| 2023-09-28 | 0.11 | $0.09 | — |
| 2023-09-27 | 0.11 | $0.09 | — |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.11 | $0.09 | — |
| 2023-09-22 | 0.12 | $0.09 | — |
| 2023-09-21 | 0.12 | $0.09 | — |
| 2023-09-20 | 0.12 | $0.09 | 510 |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.12 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.11 | $0.13 | — |
| 2023-09-07 | 0.11 | $0.13 | — |
| 2023-09-06 | 0.11 | $0.13 | — |
| 2023-09-05 | 0.11 | $0.13 | — |
| 2023-09-01 | 0.11 | $0.13 | — |
| 2023-08-31 | 0.10 | $0.13 | — |
| 2023-08-30 | 0.10 | $0.13 | — |
| 2023-08-29 | 0.10 | $0.13 | — |
| 2023-08-28 | 0.10 | $0.13 | — |
| 2023-08-25 | 0.09 | $0.13 | — |
| 2023-08-24 | 0.09 | $0.13 | 260 |
| 2023-08-23 | 0.08 | $0.14 | — |
| 2023-08-22 | 0.08 | $0.14 | — |
| 2023-08-21 | 0.07 | $0.14 | — |
| 2023-08-18 | 0.06 | $0.14 | — |
| 2023-08-17 | 0.06 | $0.14 | — |
| 2023-07-19 | 0.05 | $0.14 | 374 |
| 2023-07-07 | 0.04 | $0.03 | 25 |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.05 | $0.03 | — |
| 2023-05-15 | 0.05 | $0.03 | — |
| 2023-05-12 | 0.05 | $0.03 | — |
| 2023-05-11 | 0.05 | $0.03 | — |
| 2023-05-10 | 0.05 | $0.03 | — |
| 2023-05-09 | 0.06 | $0.03 | — |
| 2023-05-08 | 0.06 | $0.03 | — |
| 2023-05-05 | 0.06 | $0.03 | — |
| 2023-05-04 | 0.07 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | 1500 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | — |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.05 | $0.07 | — |
| 2023-02-07 | 0.05 | $0.07 | — |
| 2023-02-06 | 0.05 | $0.07 | — |
| 2023-02-03 | 0.05 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | — |
| 2023-02-01 | 0.04 | $0.07 | — |
| 2023-01-31 | 0.04 | $0.07 | — |
| 2023-01-30 | 0.03 | $0.07 | 518 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | 25 |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | 500 |
| 2022-12-29 | 0.04 | $0.02 | 500 |
| 2022-12-28 | 0.05 | $0.02 | 500 |
| 2022-12-27 | 0.05 | $0.02 | 500 |
| 2022-12-23 | 0.05 | $0.10 | 415 |
| 2022-12-22 | 0.05 | $0.05 | 500 |
| 2022-12-21 | 0.05 | $0.05 | 3000 |
| 2022-12-20 | 0.05 | $0.02 | — |
| 2022-12-19 | 0.05 | $0.02 | — |
| 2022-12-16 | 0.05 | $0.02 | — |
| 2022-12-15 | 0.06 | $0.02 | — |
| 2022-12-14 | 0.06 | $0.02 | — |
| 2022-12-13 | 0.07 | $0.02 | 50 |
| 2022-12-12 | 0.07 | $0.01 | — |
| 2022-12-09 | 0.08 | $0.01 | — |
| 2022-12-08 | 0.08 | $0.01 | — |
| 2022-12-07 | 0.09 | $0.01 | 2700 |
| 2022-12-06 | 0.10 | $0.08 | — |
| 2022-12-05 | 0.10 | $0.08 | — |
| 2022-12-02 | 0.11 | $0.08 | — |
| 2022-12-01 | 0.11 | $0.08 | — |
| 2022-11-30 | 0.11 | $0.08 | — |
| 2022-11-29 | 0.11 | $0.08 | — |
| 2022-11-28 | 0.12 | $0.08 | — |
| 2022-11-25 | 0.12 | $0.08 | — |
| 2022-11-23 | 0.13 | $0.08 | 7500 |
| 2022-11-22 | 0.13 | $0.10 | — |
| 2022-11-21 | 0.14 | $0.10 | — |
| 2022-11-18 | 0.14 | $0.10 | — |
| 2022-11-17 | 0.14 | $0.10 | 40000 |
| 2022-11-16 | 0.15 | $0.12 | — |
| 2022-11-15 | 0.15 | $0.12 | 10000 |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.15 | $0.16 | — |
| 2022-11-03 | 0.15 | $0.16 | 2000 |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | 333 |
| 2022-10-20 | 0.15 | $0.15 | 5 |
| 2022-10-19 | 0.15 | $0.15 | 20000 |
| 2022-10-18 | 0.16 | $0.15 | 875 |
| 2022-10-17 | 0.16 | $0.16 | 999 |
| 2022-10-14 | 0.16 | $0.16 | 37614 |
| 2022-10-13 | 0.16 | $0.12 | — |
| 2022-10-12 | 0.16 | $0.12 | — |
| 2022-10-11 | 0.16 | $0.12 | — |
| 2022-10-10 | 0.17 | $0.12 | 26667 |
| 2022-10-07 | 0.17 | $0.12 | — |
| 2022-10-06 | 0.18 | $0.12 | 32550 |
| 2022-10-05 | 0.18 | $0.14 | — |
| 2022-10-04 | 0.19 | $0.14 | 13250 |
| 2022-10-03 | 0.19 | $0.20 | 556 |
| 2022-09-30 | 0.19 | $0.20 | 50477 |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | — |
| 2022-09-23 | 0.19 | $0.20 | — |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | — |
| 2022-09-20 | 0.19 | $0.20 | — |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.18 | $0.20 | 4275 |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | — |
| 2022-09-08 | 0.18 | $0.20 | — |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.17 | $0.20 | — |
| 2022-09-01 | 0.17 | $0.20 | — |
| 2022-08-31 | 0.16 | $0.20 | — |
| 2022-08-30 | 0.16 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | — |
| 2022-08-26 | 0.15 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.20 | 1000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 3935 |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | — |
| 2022-08-05 | 0.15 | $0.13 | 500 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | 1000 |
| 2022-08-02 | 0.15 | $0.16 | 8350 |
| 2022-08-01 | 0.15 | $0.18 | — |
| 2022-07-29 | 0.15 | $0.18 | — |
| 2022-07-28 | 0.15 | $0.18 | 12500 |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.15 | $0.13 | — |
| 2022-07-20 | 0.15 | $0.13 | — |
| 2022-07-19 | 0.15 | $0.13 | — |
| 2022-07-18 | 0.15 | $0.13 | 565 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | 46 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.16 | $0.13 | — |
| 2022-07-08 | 0.16 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | — |
| 2022-07-06 | 0.17 | $0.13 | 500 |
| 2022-07-05 | 0.17 | $0.15 | — |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | 100 |
| 2022-06-29 | 0.18 | $0.13 | 6364 |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.19 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | 50 |
| 2022-06-21 | 0.19 | $0.17 | — |
| 2022-06-17 | 0.19 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | — |
| 2022-06-14 | 0.20 | $0.17 | — |
| 2022-06-13 | 0.20 | $0.17 | 1000 |
| 2022-06-10 | 0.20 | $0.15 | 10000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | 374 |
| 2022-06-02 | 0.20 | $0.25 | — |
| 2022-06-01 | 0.20 | $0.25 | — |
| 2022-05-31 | 0.19 | $0.25 | — |
| 2022-05-27 | 0.18 | $0.25 | 1000 |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.18 | $0.15 | — |
| 2022-05-24 | 0.18 | $0.15 | — |
| 2022-05-23 | 0.19 | $0.15 | — |
| 2022-05-20 | 0.19 | $0.15 | — |
| 2022-05-19 | 0.19 | $0.15 | — |
| 2022-05-18 | 0.20 | $0.15 | — |
| 2022-05-17 | 0.20 | $0.15 | — |
| 2022-05-16 | 0.21 | $0.15 | — |
| 2022-05-13 | 0.21 | $0.15 | — |
| 2022-05-12 | 0.22 | $0.15 | — |
| 2022-05-11 | 0.23 | $0.15 | — |
| 2022-05-10 | 0.24 | $0.15 | — |
| 2022-05-09 | 0.25 | $0.15 | — |
| 2022-05-06 | 0.25 | $0.15 | 1500 |
| 2022-05-05 | 0.27 | $0.26 | — |
| 2022-05-04 | 0.27 | $0.26 | — |
| 2022-05-03 | 0.27 | $0.26 | — |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.27 | $0.26 | — |
| 2022-04-22 | 0.27 | $0.26 | — |
| 2022-04-21 | 0.27 | $0.26 | — |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | — |
| 2022-04-18 | 0.27 | $0.26 | — |
| 2022-04-14 | 0.27 | $0.26 | — |
| 2022-04-13 | 0.27 | $0.26 | — |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.27 | $0.26 | — |
| 2022-04-08 | 0.27 | $0.26 | — |
| 2022-04-07 | 0.28 | $0.26 | — |
| 2022-04-06 | 0.28 | $0.26 | — |
| 2022-04-05 | 0.28 | $0.26 | — |
| 2022-04-04 | 0.28 | $0.26 | — |
| 2022-04-01 | 0.28 | $0.26 | — |
| 2022-03-31 | 0.28 | $0.26 | — |
| 2022-03-30 | 0.29 | $0.26 | — |
| 2022-03-29 | 0.29 | $0.26 | — |
| 2022-03-28 | 0.29 | $0.26 | 1000 |
| 2022-03-25 | 0.29 | $0.36 | — |
| 2022-03-24 | 0.29 | $0.36 | — |
| 2022-03-23 | 0.28 | $0.36 | — |
| 2022-03-22 | 0.27 | $0.36 | 800 |
| 2022-03-21 | 0.26 | $0.45 | 1250 |
| 2022-03-18 | 0.24 | $0.23 | — |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | — |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | — |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | — |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | — |
| 2022-03-04 | 0.24 | $0.23 | — |
| 2022-03-03 | 0.25 | $0.23 | — |
| 2022-03-02 | 0.25 | $0.23 | — |
| 2022-03-01 | 0.25 | $0.23 | — |
| 2022-02-28 | 0.25 | $0.23 | — |
| 2022-02-25 | 0.25 | $0.23 | — |
| 2022-02-24 | 0.25 | $0.23 | — |
| 2022-02-23 | 0.25 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | — |
| 2022-02-18 | 0.26 | $0.23 | 65 |
| 2022-02-17 | 0.26 | $0.25 | — |
| 2022-02-16 | 0.26 | $0.25 | — |
| 2022-02-15 | 0.26 | $0.25 | — |
| 2022-02-14 | 0.27 | $0.25 | — |
| 2022-02-11 | 0.27 | $0.25 | — |
| 2022-02-10 | 0.27 | $0.25 | — |
| 2022-02-09 | 0.27 | $0.25 | — |
| 2022-02-08 | 0.27 | $0.25 | — |
| 2022-02-07 | 0.28 | $0.25 | — |
| 2022-02-04 | 0.28 | $0.25 | — |
| 2022-02-03 | 0.28 | $0.25 | 2500 |
| 2022-02-02 | 0.29 | $0.28 | — |
| 2022-02-01 | 0.29 | $0.28 | — |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.29 | $0.28 | — |
| 2022-01-26 | 0.29 | $0.28 | — |
| 2022-01-25 | 0.29 | $0.28 | — |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.29 | $0.28 | — |
| 2022-01-20 | 0.30 | $0.28 | — |
| 2022-01-19 | 0.30 | $0.28 | — |
| 2022-01-18 | 0.30 | $0.28 | — |
| 2022-01-14 | 0.30 | $0.28 | 1250 |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | — |
| 2022-01-11 | 0.30 | $0.29 | — |
| 2022-01-10 | 0.31 | $0.29 | — |
| 2022-01-07 | 0.31 | $0.29 | 1625 |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | 500 |
| 2022-01-03 | 0.31 | $0.29 | — |
| 2021-12-31 | 0.31 | $0.29 | — |
| 2021-12-30 | 0.31 | $0.29 | 1789 |
| 2021-12-29 | 0.31 | $0.30 | — |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.32 | $0.30 | — |
| 2021-12-20 | 0.32 | $0.30 | — |
| 2021-12-17 | 0.32 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | 250 |
| 2021-12-13 | 0.33 | $0.28 | 51 |
| 2021-12-10 | 0.33 | $0.28 | 20 |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.33 | $0.34 | — |
| 2021-12-07 | 0.33 | $0.34 | — |
| 2021-12-06 | 0.33 | $0.34 | — |
| 2021-12-03 | 0.33 | $0.34 | — |
| 2021-12-02 | 0.33 | $0.34 | — |
| 2021-12-01 | 0.33 | $0.34 | — |
| 2021-11-30 | 0.33 | $0.34 | — |
| 2021-11-29 | 0.33 | $0.34 | — |
| 2021-11-26 | 0.33 | $0.34 | — |
| 2021-11-24 | 0.32 | $0.34 | — |
| 2021-11-23 | 0.32 | $0.34 | — |
| 2021-11-22 | 0.32 | $0.34 | — |
| 2021-11-19 | 0.32 | $0.34 | — |
| 2021-11-18 | 0.31 | $0.34 | — |
| 2021-11-17 | 0.31 | $0.34 | 1000 |
| 2021-11-16 | 0.31 | $0.35 | — |
| 2021-11-15 | 0.30 | $0.35 | — |
| 2021-11-12 | 0.30 | $0.35 | — |
| 2021-11-11 | 0.29 | $0.35 | 800 |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | 1962 |
| 2021-10-20 | 0.29 | $0.28 | — |
| 2021-10-19 | 0.29 | $0.28 | — |
| 2021-10-18 | 0.29 | $0.28 | — |
| 2021-10-15 | 0.29 | $0.28 | — |
| 2021-10-14 | 0.29 | $0.28 | — |
| 2021-10-13 | 0.30 | $0.28 | — |
| 2021-10-12 | 0.30 | $0.28 | — |
| 2021-10-11 | 0.30 | $0.28 | — |
| 2021-10-08 | 0.30 | $0.28 | — |
| 2021-10-07 | 0.30 | $0.28 | — |
| 2021-10-06 | 0.31 | $0.28 | — |
| 2021-10-05 | 0.31 | $0.28 | — |
| 2021-10-04 | 0.31 | $0.28 | — |
| 2021-10-01 | 0.31 | $0.28 | — |
| 2021-09-30 | 0.32 | $0.28 | — |
| 2021-09-29 | 0.32 | $0.28 | — |
| 2021-09-28 | 0.33 | $0.28 | — |
| 2021-09-27 | 0.33 | $0.28 | 800 |
| 2021-09-24 | 0.34 | $0.31 | 400 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.34 | $0.34 | — |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.33 | $0.34 | 3000 |
| 2021-09-07 | 0.33 | $0.32 | — |
| 2021-09-03 | 0.33 | $0.32 | — |
| 2021-09-02 | 0.33 | $0.32 | — |
| 2021-09-01 | 0.33 | $0.32 | — |
| 2021-08-31 | 0.33 | $0.32 | — |
| 2021-08-30 | 0.34 | $0.32 | — |
| 2021-08-27 | 0.34 | $0.32 | — |
| 2021-08-26 | 0.34 | $0.32 | — |
| 2021-08-25 | 0.34 | $0.32 | — |
| 2021-08-24 | 0.34 | $0.32 | — |
| 2021-08-23 | 0.34 | $0.32 | — |
| 2021-08-20 | 0.35 | $0.32 | — |
| 2021-08-19 | 0.35 | $0.32 | — |
| 2021-08-18 | 0.35 | $0.32 | — |
| 2021-08-17 | 0.36 | $0.32 | 50 |
| 2021-08-16 | 0.36 | $0.33 | 1350 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.00 | 1000 |
| 2026-08-07 | 0.04 | $0.00 | 1000 |
| 2026-08-06 | 0.05 | $0.00 | — |
| 2026-08-05 | 0.05 | $0.00 | — |
| 2026-08-04 | 0.05 | $0.00 | 1000 |
| 2026-08-03 | 0.06 | $0.00 | — |
| 2026-07-31 | 0.08 | $0.00 | 100 |
| 2026-07-30 | 0.09 | $0.00 | — |
| 2026-07-29 | 0.11 | $0.00 | 1000 |
| 2026-07-28 | 0.14 | $0.00 | 2000 |
| 2026-07-27 | 0.17 | $0.00 | — |
| 2026-07-24 | 0.20 | $0.85 | 200 |
| 2026-07-23 | 0.15 | $0.00 | 1000 |
| 2026-07-22 | 0.19 | $0.00 | — |
| 2026-07-21 | 0.23 | $0.00 | — |
| 2026-07-20 | 0.27 | $0.00 | 1000 |
| 2026-07-17 | 0.32 | $0.00 | 1000 |
| 2026-07-16 | 0.38 | $0.00 | — |
| 2026-07-15 | 0.44 | $0.00 | — |
| 2026-07-14 | 0.50 | $0.00 | 1000 |
| 2026-07-13 | 0.56 | $0.00 | 1000 |
| 2026-07-10 | 0.64 | $0.00 | 1000 |
| 2026-07-09 | 0.71 | $0.00 | — |
| 2026-07-08 | 0.79 | $0.00 | 1000 |
| 2026-07-07 | 0.87 | $0.87 | 1000 |
| 2026-07-06 | 0.87 | $0.87 | 422 |
| 2026-07-02 | 0.87 | $0.87 | 1000 |
| 2026-07-01 | 0.87 | $0.87 | 1000 |
| 2026-06-30 | 0.87 | $0.87 | 300 |
| 2026-06-29 | 0.88 | $0.87 | 300 |
| 2026-06-26 | 0.88 | $0.87 | 300 |
| 2026-06-25 | 0.87 | $0.87 | 300 |
| 2026-06-24 | 0.86 | $0.87 | 300 |
| 2026-06-23 | 0.85 | $0.87 | 300 |
| 2026-06-22 | 0.84 | $0.87 | 300 |
| 2026-06-18 | 0.82 | $0.88 | 1000 |
| 2026-06-17 | 0.79 | $0.88 | 1000 |
| 2026-06-16 | 0.76 | $0.88 | 1000 |
| 2026-06-15 | 0.73 | $0.88 | 1000 |
| 2026-06-12 | 0.69 | $0.88 | 1000 |
| 2026-06-11 | 0.65 | $0.88 | 1000 |
| 2026-06-10 | 0.60 | $0.88 | 1000 |
| 2026-06-09 | 0.55 | $0.88 | 1000 |
| 2026-06-08 | 0.50 | $0.88 | — |
| 2026-06-05 | 0.44 | $0.88 | 1000 |
| 2026-06-04 | 0.38 | $0.88 | 1000 |
| 2026-06-03 | 0.31 | $0.88 | 1000 |
| 2026-06-02 | 0.24 | $0.88 | 1000 |
| 2026-06-01 | 0.16 | $0.88 | 1000 |
| 2026-05-29 | 0.08 | $0.88 | 3756 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.00 | 100 |
| 2026-05-20 | 0.02 | $0.00 | 100 |
| 2026-05-19 | 0.02 | $0.00 | 100 |
| 2026-05-18 | 0.03 | $0.00 | 100 |
| 2026-05-15 | 0.03 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 100 |
| 2026-05-13 | 0.04 | $0.00 | 100 |
| 2026-05-12 | 0.04 | $0.00 | 100 |
| 2026-05-11 | 0.05 | $0.00 | 100 |
| 2026-05-08 | 0.05 | $0.00 | 100 |
| 2026-05-07 | 0.06 | $0.00 | — |
| 2026-05-06 | 0.06 | $0.00 | 100 |
| 2026-05-05 | 0.07 | $0.00 | 100 |
| 2026-05-04 | 0.07 | $0.00 | 100 |
| 2026-05-01 | 0.08 | $0.00 | 100 |
| 2026-04-30 | 0.08 | $0.00 | 100 |
| 2026-04-29 | 0.09 | $0.00 | 100 |
| 2026-04-28 | 0.09 | $0.00 | 100 |
| 2026-04-27 | 0.10 | $1.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.01 | $0.00 | 100 |
| 2026-04-14 | 0.01 | $0.00 | 100 |
| 2026-04-13 | 0.01 | $0.00 | 100 |
| 2026-04-10 | 0.01 | $0.00 | 100 |
| 2026-04-09 | 0.01 | $0.00 | 100 |
| 2026-04-08 | 0.02 | $0.00 | 100 |
| 2026-04-07 | 0.02 | $0.00 | 100 |
| 2026-04-06 | 0.02 | $0.00 | 100 |
| 2026-04-02 | 0.02 | $0.00 | 100 |
| 2026-04-01 | 0.03 | $0.00 | 100 |
| 2026-03-31 | 0.03 | $0.00 | 100 |
| 2026-03-30 | 0.03 | $0.00 | 100 |
| 2026-03-27 | 0.03 | $0.00 | 100 |
| 2026-03-26 | 0.04 | $0.00 | 100 |
| 2026-03-25 | 0.04 | $0.05 | 10000 |
| 2026-03-24 | 0.04 | $0.05 | 10000 |
| 2026-03-23 | 0.04 | $0.05 | 10000 |
| 2026-03-20 | 0.03 | $0.05 | 10000 |
| 2026-03-19 | 0.03 | $0.05 | 10000 |
| 2026-03-18 | 0.03 | $0.05 | 10000 |
| 2026-03-17 | 0.02 | $0.05 | 10000 |
| 2026-03-16 | 0.02 | $0.05 | — |
| 2026-03-13 | 0.02 | $0.05 | 10000 |
| 2026-03-12 | 0.01 | $0.05 | 575 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 10000 |
| 2025-12-22 | 0.02 | $0.01 | 10000 |
| 2025-12-19 | 0.02 | $0.01 | 10000 |
| 2025-12-18 | 0.02 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.01 | 10000 |
| 2025-12-16 | 0.02 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10000 |
| 2025-12-09 | 0.03 | $0.01 | 250 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | 10000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.03 | $0.04 | 10000 |
| 2025-11-19 | 0.03 | $0.04 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | — |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.02 | $0.04 | 10000 |
| 2025-11-10 | 0.02 | $0.04 | 10000 |
| 2025-11-07 | 0.02 | $0.04 | 10000 |
| 2025-11-06 | 0.02 | $0.04 | 10000 |
| 2025-11-05 | 0.01 | $0.04 | 10000 |
| 2025-11-04 | 0.01 | $0.04 | 10000 |
| 2025-11-03 | 0.01 | $0.04 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 2574 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 325 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | — |
| 2025-08-21 | 0.01 | $0.00 | — |
| 2025-08-20 | 0.01 | $0.00 | — |
| 2025-08-19 | 0.02 | $0.00 | — |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | — |
| 2025-08-13 | 0.04 | $0.00 | — |
| 2025-08-12 | 0.04 | $0.00 | — |
| 2025-08-11 | 0.05 | $0.00 | — |
| 2025-08-08 | 0.05 | $0.00 | — |
| 2025-08-07 | 0.06 | $0.00 | — |
| 2025-08-06 | 0.07 | $0.00 | — |
| 2025-08-05 | 0.08 | $0.00 | — |
| 2025-08-04 | 0.08 | $0.00 | — |
| 2025-08-01 | 0.09 | $0.00 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | — |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.11 | $0.08 | 500 |
| 2025-07-25 | 0.11 | $0.08 | — |
| 2025-07-24 | 0.12 | $0.08 | — |
| 2025-07-23 | 0.12 | $0.40 | 100 |
| 2025-07-22 | 0.10 | $0.08 | 500 |
| 2025-07-21 | 0.10 | $0.08 | 500 |
| 2025-07-18 | 0.11 | $0.08 | 500 |
| 2025-07-17 | 0.12 | $0.08 | 500 |
| 2025-07-16 | 0.13 | $0.08 | 500 |
| 2025-07-15 | 0.14 | $0.08 | 500 |
| 2025-07-14 | 0.15 | $0.08 | 25 |
| 2025-07-11 | 0.16 | $0.08 | 40000 |
| 2025-07-10 | 0.17 | $0.08 | — |
| 2025-07-09 | 0.18 | $0.08 | 40000 |
| 2025-07-08 | 0.19 | $0.08 | 40000 |
| 2025-07-07 | 0.21 | $0.08 | 40000 |
| 2025-07-03 | 0.22 | $0.08 | — |
| 2025-07-02 | 0.23 | $0.08 | 40000 |
| 2025-07-01 | 0.25 | $0.00 | 70250 |
| 2025-06-30 | 0.27 | $0.40 | — |
| 2025-06-27 | 0.26 | $0.40 | 50 |
| 2025-06-26 | 0.24 | $0.20 | 500 |
| 2025-06-25 | 0.24 | $0.40 | — |
| 2025-06-24 | 0.22 | $0.40 | 25 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | 25 |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 2000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.19 | $0.19 | — |
| 2025-05-15 | 0.19 | $0.19 | — |
| 2025-05-14 | 0.19 | $0.19 | — |
| 2025-05-13 | 0.19 | $0.19 | — |
| 2025-05-12 | 0.19 | $0.19 | — |
| 2025-05-09 | 0.18 | $0.19 | — |
| 2025-05-08 | 0.18 | $0.19 | — |
| 2025-05-07 | 0.17 | $0.19 | — |
| 2025-05-06 | 0.16 | $0.19 | — |
| 2025-05-05 | 0.15 | $0.19 | — |
| 2025-05-02 | 0.15 | $0.19 | — |
| 2025-05-01 | 0.14 | $0.19 | — |
| 2025-04-30 | 0.13 | $0.19 | — |
| 2025-04-29 | 0.11 | $0.19 | — |
| 2025-04-28 | 0.10 | $0.19 | — |
| 2025-04-25 | 0.09 | $0.19 | — |
| 2025-04-24 | 0.07 | $0.19 | — |
| 2025-04-23 | 0.06 | $0.19 | — |
| 2025-04-22 | 0.04 | $0.19 | — |
| 2025-04-21 | 0.03 | $0.19 | 250 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | 2000 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2000 |
| 2025-04-09 | 0.01 | $0.01 | 2000 |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 2000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 2000 |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 2000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | 2000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 2000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1800 |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 2000 |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 2000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 3500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 2000 |
| 2024-12-16 | 0.01 | $0.01 | 2000 |
| 2024-12-13 | 0.01 | $0.01 | 2000 |
| 2024-12-12 | 0.01 | $0.01 | 2000 |
| 2024-12-11 | 0.01 | $0.01 | 1225 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 2000 |
| 2024-12-04 | 0.01 | $0.01 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | 2000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | 2000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 2000 |
| 2024-11-14 | 0.01 | $0.01 | 2000 |
| 2024-11-13 | 0.01 | $0.01 | 2000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.01 | $0.01 | 2000 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2000 |
| 2024-11-06 | 0.01 | $0.01 | 2000 |
| 2024-11-05 | 0.01 | $0.01 | 315 |
| 2024-11-04 | 0.01 | $0.01 | 315 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 315 |
| 2024-10-30 | 0.02 | $0.01 | 315 |
| 2024-10-29 | 0.02 | $0.01 | 315 |
| 2024-10-28 | 0.02 | $0.01 | 315 |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 315 |
| 2024-10-23 | 0.03 | $0.01 | 315 |
| 2024-10-22 | 0.03 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 315 |
| 2024-10-18 | 0.03 | $0.01 | 6500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 315 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 315 |
| 2024-10-09 | 0.04 | $0.04 | 315 |
| 2024-10-08 | 0.04 | $0.04 | 315 |
| 2024-10-07 | 0.04 | $0.04 | 315 |
| 2024-10-04 | 0.04 | $0.04 | 315 |
| 2024-10-03 | 0.04 | $0.04 | 315 |
| 2024-10-02 | 0.04 | $0.04 | 315 |
| 2024-10-01 | 0.04 | $0.04 | 315 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 315 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 315 |
| 2024-09-17 | 0.04 | $0.04 | 315 |
| 2024-09-16 | 0.04 | $0.04 | 315 |
| 2024-09-13 | 0.04 | $0.04 | 315 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 315 |
| 2024-09-09 | 0.04 | $0.04 | 315 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 315 |
| 2024-09-04 | 0.04 | $0.04 | 315 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 315 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 315 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 315 |
| 2024-08-20 | 0.04 | $0.04 | 315 |
| 2024-08-19 | 0.04 | $0.04 | 315 |
| 2024-08-16 | 0.04 | $0.04 | 315 |
| 2024-08-15 | 0.04 | $0.04 | 315 |
| 2024-08-14 | 0.04 | $0.04 | 315 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 315 |
| 2024-08-05 | 0.06 | $0.04 | 315 |
| 2024-08-02 | 0.06 | $0.04 | 315 |
| 2024-08-01 | 0.07 | $0.04 | 315 |
| 2024-07-31 | 0.08 | $0.04 | 315 |
| 2024-07-30 | 0.09 | $0.04 | 315 |
| 2024-07-29 | 0.10 | $0.04 | 315 |
| 2024-07-26 | 0.10 | $0.04 | 315 |
| 2024-07-25 | 0.11 | $0.04 | — |
| 2024-07-24 | 0.12 | $0.04 | — |
| 2024-07-23 | 0.13 | $0.04 | — |
| 2024-07-02 | 0.14 | $0.04 | 2500 |
| 2024-06-24 | 0.15 | $0.01 | 26 |
| 2024-06-12 | 0.16 | $0.01 | 5 |
| 2024-05-30 | 0.17 | $0.01 | 75000 |
| 2024-05-20 | 0.18 | $0.24 | 35500 |
| 2024-03-27 | 0.17 | $0.39 | 315 |
| 2024-02-27 | 0.14 | $0.22 | — |
| 2024-02-26 | 0.13 | $0.22 | — |
| 2024-02-23 | 0.11 | $0.22 | — |
| 2024-02-22 | 0.10 | $0.22 | — |
| 2024-02-21 | 0.08 | $0.22 | 4500 |
| 2024-02-20 | 0.07 | $0.37 | 2925 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1350 |
| 2024-01-25 | 0.03 | $0.04 | 88111 |
| 2023-12-11 | 0.03 | $0.03 | 2250 |
| 2023-12-06 | 0.03 | $0.03 | 4000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.05 | $0.03 | — |
| 2023-11-08 | 0.05 | $0.03 | — |
| 2023-11-07 | 0.05 | $0.03 | — |
| 2023-11-06 | 0.06 | $0.03 | — |
| 2023-11-03 | 0.06 | $0.03 | — |
| 2023-11-02 | 0.07 | $0.03 | — |
| 2023-11-01 | 0.07 | $0.03 | — |
| 2023-10-31 | 0.08 | $0.03 | — |
| 2023-10-30 | 0.08 | $0.03 | — |
| 2023-10-27 | 0.09 | $0.03 | 6250 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | — |
| 2023-09-28 | 0.11 | $0.09 | — |
| 2023-09-27 | 0.11 | $0.09 | — |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.12 | $0.09 | — |
| 2023-09-22 | 0.12 | $0.09 | — |
| 2023-09-21 | 0.12 | $0.09 | — |
| 2023-09-20 | 0.13 | $0.09 | 510 |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.11 | $0.13 | — |
| 2023-08-29 | 0.11 | $0.13 | — |
| 2023-08-28 | 0.10 | $0.13 | — |
| 2023-08-25 | 0.10 | $0.13 | — |
| 2023-08-24 | 0.09 | $0.13 | 260 |
| 2023-08-23 | 0.08 | $0.14 | — |
| 2023-08-22 | 0.08 | $0.14 | — |
| 2023-08-21 | 0.07 | $0.14 | — |
| 2023-08-18 | 0.06 | $0.14 | — |
| 2023-08-17 | 0.05 | $0.14 | — |
| 2023-07-19 | 0.04 | $0.14 | 374 |
| 2023-07-07 | 0.03 | $0.03 | 25 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.05 | $0.03 | — |
| 2023-05-11 | 0.05 | $0.03 | — |
| 2023-05-10 | 0.05 | $0.03 | — |
| 2023-05-09 | 0.05 | $0.03 | — |
| 2023-05-08 | 0.06 | $0.03 | — |
| 2023-05-05 | 0.06 | $0.03 | — |
| 2023-05-04 | 0.07 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | 1500 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | — |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.05 | $0.07 | — |
| 2023-02-06 | 0.05 | $0.07 | — |
| 2023-02-03 | 0.05 | $0.07 | — |
| 2023-02-02 | 0.04 | $0.07 | — |
| 2023-02-01 | 0.04 | $0.07 | — |
| 2023-01-31 | 0.04 | $0.07 | — |
| 2023-01-30 | 0.03 | $0.07 | 518 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 25 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 500 |
| 2022-12-29 | 0.03 | $0.02 | 500 |
| 2022-12-28 | 0.03 | $0.02 | 500 |
| 2022-12-27 | 0.04 | $0.02 | 500 |
| 2022-12-23 | 0.04 | $0.10 | 415 |
| 2022-12-22 | 0.03 | $0.05 | 500 |
| 2022-12-21 | 0.03 | $0.05 | 3000 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.05 | $0.02 | — |
| 2022-12-13 | 0.05 | $0.02 | 50 |
| 2022-12-12 | 0.06 | $0.01 | — |
| 2022-12-09 | 0.06 | $0.01 | — |
| 2022-12-08 | 0.07 | $0.01 | — |
| 2022-12-07 | 0.08 | $0.01 | 2700 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.10 | $0.08 | — |
| 2022-12-01 | 0.10 | $0.08 | — |
| 2022-11-30 | 0.11 | $0.08 | — |
| 2022-11-29 | 0.11 | $0.08 | — |
| 2022-11-28 | 0.11 | $0.08 | — |
| 2022-11-25 | 0.12 | $0.08 | — |
| 2022-11-23 | 0.12 | $0.08 | 7500 |
| 2022-11-22 | 0.13 | $0.10 | — |
| 2022-11-21 | 0.13 | $0.10 | — |
| 2022-11-18 | 0.14 | $0.10 | — |
| 2022-11-17 | 0.14 | $0.10 | 40000 |
| 2022-11-16 | 0.15 | $0.12 | — |
| 2022-11-15 | 0.15 | $0.12 | 10000 |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.15 | $0.16 | — |
| 2022-11-03 | 0.15 | $0.16 | 2000 |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | — |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | 333 |
| 2022-10-20 | 0.15 | $0.15 | 5 |
| 2022-10-19 | 0.15 | $0.15 | 20000 |
| 2022-10-18 | 0.15 | $0.15 | 875 |
| 2022-10-17 | 0.15 | $0.16 | 999 |
| 2022-10-14 | 0.15 | $0.16 | 37614 |
| 2022-10-13 | 0.15 | $0.12 | — |
| 2022-10-12 | 0.16 | $0.12 | — |
| 2022-10-11 | 0.16 | $0.12 | — |
| 2022-10-10 | 0.17 | $0.12 | 26667 |
| 2022-10-07 | 0.17 | $0.12 | — |
| 2022-10-06 | 0.18 | $0.12 | 32550 |
| 2022-10-05 | 0.19 | $0.14 | — |
| 2022-10-04 | 0.19 | $0.14 | 13250 |
| 2022-10-03 | 0.20 | $0.20 | 556 |
| 2022-09-30 | 0.20 | $0.20 | 50477 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | 4275 |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | — |
| 2022-09-08 | 0.18 | $0.20 | — |
| 2022-09-07 | 0.18 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.17 | $0.20 | — |
| 2022-09-01 | 0.17 | $0.20 | — |
| 2022-08-31 | 0.16 | $0.20 | — |
| 2022-08-30 | 0.16 | $0.20 | — |
| 2022-08-29 | 0.15 | $0.20 | — |
| 2022-08-26 | 0.15 | $0.20 | — |
| 2022-08-25 | 0.14 | $0.20 | 1000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 3935 |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | — |
| 2022-08-05 | 0.15 | $0.13 | 500 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | 1000 |
| 2022-08-02 | 0.15 | $0.16 | 8350 |
| 2022-08-01 | 0.15 | $0.18 | — |
| 2022-07-29 | 0.14 | $0.18 | — |
| 2022-07-28 | 0.14 | $0.18 | 12500 |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | 565 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | 46 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.16 | $0.13 | — |
| 2022-07-06 | 0.16 | $0.13 | 500 |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | 100 |
| 2022-06-29 | 0.17 | $0.13 | 6364 |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.18 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.19 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | 50 |
| 2022-06-21 | 0.19 | $0.17 | — |
| 2022-06-17 | 0.19 | $0.17 | — |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.20 | $0.17 | — |
| 2022-06-14 | 0.20 | $0.17 | — |
| 2022-06-13 | 0.20 | $0.17 | 1000 |
| 2022-06-10 | 0.20 | $0.15 | 10000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.20 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | — |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.19 | $0.22 | 374 |
| 2022-06-02 | 0.19 | $0.25 | — |
| 2022-06-01 | 0.18 | $0.25 | — |
| 2022-05-31 | 0.17 | $0.25 | — |
| 2022-05-27 | 0.17 | $0.25 | 1000 |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.18 | $0.15 | — |
| 2022-05-18 | 0.19 | $0.15 | — |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.20 | $0.15 | — |
| 2022-05-13 | 0.21 | $0.15 | — |
| 2022-05-12 | 0.22 | $0.15 | — |
| 2022-05-11 | 0.22 | $0.15 | — |
| 2022-05-10 | 0.23 | $0.15 | — |
| 2022-05-09 | 0.24 | $0.15 | — |
| 2022-05-06 | 0.25 | $0.15 | 1500 |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.27 | $0.26 | — |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | — |
| 2022-04-18 | 0.27 | $0.26 | — |
| 2022-04-14 | 0.27 | $0.26 | — |
| 2022-04-13 | 0.28 | $0.26 | — |
| 2022-04-12 | 0.28 | $0.26 | — |
| 2022-04-11 | 0.28 | $0.26 | — |
| 2022-04-08 | 0.28 | $0.26 | — |
| 2022-04-07 | 0.29 | $0.26 | — |
| 2022-04-06 | 0.29 | $0.26 | — |
| 2022-04-05 | 0.29 | $0.26 | — |
| 2022-04-04 | 0.29 | $0.26 | — |
| 2022-04-01 | 0.29 | $0.26 | — |
| 2022-03-31 | 0.29 | $0.26 | — |
| 2022-03-30 | 0.29 | $0.26 | — |
| 2022-03-29 | 0.30 | $0.26 | — |
| 2022-03-28 | 0.30 | $0.26 | 1000 |
| 2022-03-25 | 0.30 | $0.36 | — |
| 2022-03-24 | 0.29 | $0.36 | — |
| 2022-03-23 | 0.28 | $0.36 | — |
| 2022-03-22 | 0.27 | $0.36 | 800 |
| 2022-03-21 | 0.26 | $0.45 | 1250 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | — |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | — |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.24 | $0.23 | — |
| 2022-03-04 | 0.24 | $0.23 | — |
| 2022-03-03 | 0.24 | $0.23 | — |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | — |
| 2022-02-28 | 0.24 | $0.23 | — |
| 2022-02-25 | 0.24 | $0.23 | — |
| 2022-02-24 | 0.25 | $0.23 | — |
| 2022-02-23 | 0.25 | $0.23 | — |
| 2022-02-22 | 0.25 | $0.23 | — |
| 2022-02-18 | 0.25 | $0.23 | 65 |
| 2022-02-17 | 0.26 | $0.25 | — |
| 2022-02-16 | 0.26 | $0.25 | — |
| 2022-02-15 | 0.26 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | — |
| 2022-02-11 | 0.26 | $0.25 | — |
| 2022-02-10 | 0.27 | $0.25 | — |
| 2022-02-09 | 0.27 | $0.25 | — |
| 2022-02-08 | 0.27 | $0.25 | — |
| 2022-02-07 | 0.27 | $0.25 | — |
| 2022-02-04 | 0.28 | $0.25 | — |
| 2022-02-03 | 0.28 | $0.25 | 2500 |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.29 | $0.28 | — |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.29 | $0.28 | — |
| 2022-01-27 | 0.29 | $0.28 | — |
| 2022-01-26 | 0.29 | $0.28 | — |
| 2022-01-25 | 0.29 | $0.28 | — |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.29 | $0.28 | — |
| 2022-01-20 | 0.29 | $0.28 | — |
| 2022-01-19 | 0.29 | $0.28 | — |
| 2022-01-18 | 0.30 | $0.28 | — |
| 2022-01-14 | 0.30 | $0.28 | 1250 |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | — |
| 2022-01-11 | 0.30 | $0.29 | — |
| 2022-01-10 | 0.30 | $0.29 | — |
| 2022-01-07 | 0.30 | $0.29 | 1625 |
| 2022-01-06 | 0.30 | $0.31 | — |
| 2022-01-05 | 0.30 | $0.31 | — |
| 2022-01-04 | 0.30 | $0.31 | 500 |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.31 | $0.29 | 1789 |
| 2021-12-29 | 0.31 | $0.30 | — |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.32 | $0.30 | — |
| 2021-12-20 | 0.32 | $0.30 | — |
| 2021-12-17 | 0.32 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | — |
| 2021-12-14 | 0.33 | $0.30 | 250 |
| 2021-12-13 | 0.33 | $0.28 | 51 |
| 2021-12-10 | 0.34 | $0.28 | 20 |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.33 | $0.34 | — |
| 2021-11-26 | 0.33 | $0.34 | — |
| 2021-11-24 | 0.33 | $0.34 | — |
| 2021-11-23 | 0.33 | $0.34 | — |
| 2021-11-22 | 0.32 | $0.34 | — |
| 2021-11-19 | 0.32 | $0.34 | — |
| 2021-11-18 | 0.32 | $0.34 | — |
| 2021-11-17 | 0.31 | $0.34 | 1000 |
| 2021-11-16 | 0.31 | $0.35 | — |
| 2021-11-15 | 0.30 | $0.35 | — |
| 2021-11-12 | 0.30 | $0.35 | — |
| 2021-11-11 | 0.29 | $0.35 | 800 |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.28 | $0.29 | — |
| 2021-10-27 | 0.28 | $0.29 | — |
| 2021-10-26 | 0.28 | $0.29 | — |
| 2021-10-25 | 0.28 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.28 | $0.29 | 1962 |
| 2021-10-20 | 0.28 | $0.28 | — |
| 2021-10-19 | 0.28 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.29 | $0.28 | — |
| 2021-10-13 | 0.29 | $0.28 | — |
| 2021-10-12 | 0.29 | $0.28 | — |
| 2021-10-11 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.30 | $0.28 | — |
| 2021-10-07 | 0.30 | $0.28 | — |
| 2021-10-06 | 0.30 | $0.28 | — |
| 2021-10-05 | 0.31 | $0.28 | — |
| 2021-10-04 | 0.31 | $0.28 | — |
| 2021-10-01 | 0.31 | $0.28 | — |
| 2021-09-30 | 0.32 | $0.28 | — |
| 2021-09-29 | 0.32 | $0.28 | — |
| 2021-09-28 | 0.33 | $0.28 | — |
| 2021-09-27 | 0.33 | $0.28 | 800 |
| 2021-09-24 | 0.34 | $0.31 | 400 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.33 | $0.34 | 3000 |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.33 | $0.32 | — |
| 2021-09-02 | 0.33 | $0.32 | — |
| 2021-09-01 | 0.33 | $0.32 | — |
| 2021-08-31 | 0.33 | $0.32 | — |
| 2021-08-30 | 0.33 | $0.32 | — |
| 2021-08-27 | 0.34 | $0.32 | — |
| 2021-08-26 | 0.34 | $0.32 | — |
| 2021-08-25 | 0.34 | $0.32 | — |
| 2021-08-24 | 0.34 | $0.32 | — |
| 2021-08-23 | 0.35 | $0.32 | — |
| 2021-08-20 | 0.35 | $0.32 | — |
| 2021-08-19 | 0.35 | $0.32 | — |
| 2021-08-18 | 0.36 | $0.32 | — |
| 2021-08-17 | 0.36 | $0.32 | 50 |
| 2021-08-16 | 0.36 | $0.33 | 1350 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.05
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.13
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -0.05 | $0.00 | 1000 |
| 2026-08-07 | -0.05 | $0.00 | 1000 |
| 2026-08-06 | -0.04 | $0.00 | — |
| 2026-08-05 | -0.04 | $0.00 | — |
| 2026-08-04 | -0.03 | $0.00 | 1000 |
| 2026-08-03 | -0.01 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.02 | $0.00 | — |
| 2026-07-29 | 0.04 | $0.00 | 1000 |
| 2026-07-28 | 0.07 | $0.00 | 2000 |
| 2026-07-27 | 0.11 | $0.00 | — |
| 2026-07-24 | 0.15 | $0.85 | 200 |
| 2026-07-23 | 0.01 | $0.00 | 1000 |
| 2026-07-22 | 0.04 | $0.00 | — |
| 2026-07-21 | 0.07 | $0.00 | — |
| 2026-07-20 | 0.11 | $0.00 | 1000 |
| 2026-07-17 | 0.16 | $0.00 | 1000 |
| 2026-07-16 | 0.21 | $0.00 | — |
| 2026-07-15 | 0.28 | $0.00 | — |
| 2026-07-14 | 0.35 | $0.00 | 1000 |
| 2026-07-13 | 0.44 | $0.00 | 1000 |
| 2026-07-10 | 0.54 | $0.00 | 1000 |
| 2026-07-09 | 0.66 | $0.00 | — |
| 2026-07-08 | 0.80 | $0.00 | 1000 |
| 2026-07-07 | 0.96 | $0.87 | 1000 |
| 2026-07-06 | 0.97 | $0.87 | 422 |
| 2026-07-02 | 0.97 | $0.87 | 1000 |
| 2026-07-01 | 0.97 | $0.87 | 1000 |
| 2026-06-30 | 0.98 | $0.87 | 300 |
| 2026-06-29 | 0.98 | $0.87 | 300 |
| 2026-06-26 | 0.98 | $0.87 | 300 |
| 2026-06-25 | 0.98 | $0.87 | 300 |
| 2026-06-24 | 0.98 | $0.87 | 300 |
| 2026-06-23 | 0.97 | $0.87 | 300 |
| 2026-06-22 | 0.97 | $0.87 | 300 |
| 2026-06-18 | 0.96 | $0.88 | 1000 |
| 2026-06-17 | 0.95 | $0.88 | 1000 |
| 2026-06-16 | 0.93 | $0.88 | 1000 |
| 2026-06-15 | 0.91 | $0.88 | 1000 |
| 2026-06-12 | 0.89 | $0.88 | 1000 |
| 2026-06-11 | 0.86 | $0.88 | 1000 |
| 2026-06-10 | 0.82 | $0.88 | 1000 |
| 2026-06-09 | 0.78 | $0.88 | 1000 |
| 2026-06-08 | 0.73 | $0.88 | — |
| 2026-06-05 | 0.67 | $0.88 | 1000 |
| 2026-06-04 | 0.60 | $0.88 | 1000 |
| 2026-06-03 | 0.51 | $0.88 | 1000 |
| 2026-06-02 | 0.41 | $0.88 | 1000 |
| 2026-06-01 | 0.29 | $0.88 | 1000 |
| 2026-05-29 | 0.16 | $0.88 | 3756 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.01 | $0.00 | 100 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.02 | $0.00 | 100 |
| 2026-05-13 | 0.02 | $0.00 | 100 |
| 2026-05-12 | 0.03 | $0.00 | 100 |
| 2026-05-11 | 0.03 | $0.00 | 100 |
| 2026-05-08 | 0.04 | $0.00 | 100 |
| 2026-05-07 | 0.05 | $0.00 | — |
| 2026-05-06 | 0.06 | $0.00 | 100 |
| 2026-05-05 | 0.07 | $0.00 | 100 |
| 2026-05-04 | 0.08 | $0.00 | 100 |
| 2026-05-01 | 0.10 | $0.00 | 100 |
| 2026-04-30 | 0.11 | $0.00 | 100 |
| 2026-04-29 | 0.13 | $0.00 | 100 |
| 2026-04-28 | 0.15 | $0.00 | 100 |
| 2026-04-27 | 0.18 | $1.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.01 | $0.00 | 100 |
| 2026-04-09 | 0.01 | $0.00 | 100 |
| 2026-04-08 | 0.01 | $0.00 | 100 |
| 2026-04-07 | 0.01 | $0.00 | 100 |
| 2026-04-06 | 0.01 | $0.00 | 100 |
| 2026-04-02 | 0.02 | $0.00 | 100 |
| 2026-04-01 | 0.02 | $0.00 | 100 |
| 2026-03-31 | 0.02 | $0.00 | 100 |
| 2026-03-30 | 0.03 | $0.00 | 100 |
| 2026-03-27 | 0.04 | $0.00 | 100 |
| 2026-03-26 | 0.04 | $0.00 | 100 |
| 2026-03-25 | 0.05 | $0.05 | 10000 |
| 2026-03-24 | 0.05 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.04 | $0.05 | 10000 |
| 2026-03-19 | 0.04 | $0.05 | 10000 |
| 2026-03-18 | 0.04 | $0.05 | 10000 |
| 2026-03-17 | 0.03 | $0.05 | 10000 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.02 | $0.05 | 10000 |
| 2026-03-12 | 0.02 | $0.05 | 575 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.02 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.01 | 10000 |
| 2025-12-16 | 0.02 | $0.01 | 10000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10000 |
| 2025-12-09 | 0.03 | $0.01 | 250 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.04 | 10000 |
| 2025-11-06 | 0.02 | $0.04 | 10000 |
| 2025-11-05 | 0.02 | $0.04 | 10000 |
| 2025-11-04 | 0.02 | $0.04 | 10000 |
| 2025-11-03 | 0.01 | $0.04 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 2574 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 500 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 10000 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | -0.01 | $0.02 | — |
| 2025-09-02 | -0.01 | $0.02 | 325 |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | — |
| 2025-08-21 | -0.01 | $0.00 | — |
| 2025-08-20 | -0.01 | $0.00 | — |
| 2025-08-19 | -0.01 | $0.00 | — |
| 2025-08-18 | -0.01 | $0.00 | — |
| 2025-08-15 | -0.01 | $0.00 | — |
| 2025-08-14 | -0.01 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.03 | $0.00 | — |
| 2025-08-05 | 0.04 | $0.00 | — |
| 2025-08-04 | 0.05 | $0.00 | — |
| 2025-08-01 | 0.07 | $0.00 | — |
| 2025-07-31 | 0.09 | $0.08 | — |
| 2025-07-30 | 0.09 | $0.08 | — |
| 2025-07-29 | 0.10 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 500 |
| 2025-07-25 | 0.11 | $0.08 | — |
| 2025-07-24 | 0.12 | $0.08 | — |
| 2025-07-23 | 0.13 | $0.40 | 100 |
| 2025-07-22 | 0.07 | $0.08 | 500 |
| 2025-07-21 | 0.08 | $0.08 | 500 |
| 2025-07-18 | 0.08 | $0.08 | 500 |
| 2025-07-17 | 0.09 | $0.08 | 500 |
| 2025-07-16 | 0.09 | $0.08 | 500 |
| 2025-07-15 | 0.10 | $0.08 | 500 |
| 2025-07-14 | 0.11 | $0.08 | 25 |
| 2025-07-11 | 0.12 | $0.08 | 40000 |
| 2025-07-10 | 0.13 | $0.08 | — |
| 2025-07-09 | 0.15 | $0.08 | 40000 |
| 2025-07-08 | 0.16 | $0.08 | 40000 |
| 2025-07-07 | 0.18 | $0.08 | 40000 |
| 2025-07-03 | 0.21 | $0.08 | — |
| 2025-07-02 | 0.23 | $0.08 | 40000 |
| 2025-07-01 | 0.27 | $0.00 | 70250 |
| 2025-06-30 | 0.32 | $0.40 | — |
| 2025-06-27 | 0.29 | $0.40 | 50 |
| 2025-06-26 | 0.27 | $0.20 | 500 |
| 2025-06-25 | 0.28 | $0.40 | — |
| 2025-06-24 | 0.25 | $0.40 | 25 |
| 2025-06-23 | 0.21 | $0.20 | — |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | 25 |
| 2025-06-02 | 0.21 | $0.19 | — |
| 2025-05-30 | 0.21 | $0.19 | — |
| 2025-05-29 | 0.21 | $0.19 | — |
| 2025-05-28 | 0.21 | $0.19 | — |
| 2025-05-27 | 0.21 | $0.19 | 2000 |
| 2025-05-23 | 0.21 | $0.19 | — |
| 2025-05-22 | 0.22 | $0.19 | — |
| 2025-05-21 | 0.22 | $0.19 | — |
| 2025-05-20 | 0.22 | $0.19 | — |
| 2025-05-19 | 0.22 | $0.19 | — |
| 2025-05-16 | 0.22 | $0.19 | — |
| 2025-05-15 | 0.22 | $0.19 | — |
| 2025-05-14 | 0.22 | $0.19 | — |
| 2025-05-13 | 0.21 | $0.19 | — |
| 2025-05-12 | 0.21 | $0.19 | — |
| 2025-05-09 | 0.21 | $0.19 | — |
| 2025-05-08 | 0.21 | $0.19 | — |
| 2025-05-07 | 0.21 | $0.19 | — |
| 2025-05-06 | 0.20 | $0.19 | — |
| 2025-05-05 | 0.20 | $0.19 | — |
| 2025-05-02 | 0.19 | $0.19 | — |
| 2025-05-01 | 0.18 | $0.19 | — |
| 2025-04-30 | 0.17 | $0.19 | — |
| 2025-04-29 | 0.16 | $0.19 | — |
| 2025-04-28 | 0.15 | $0.19 | — |
| 2025-04-25 | 0.14 | $0.19 | — |
| 2025-04-24 | 0.12 | $0.19 | — |
| 2025-04-23 | 0.10 | $0.19 | — |
| 2025-04-22 | 0.07 | $0.19 | — |
| 2025-04-21 | 0.04 | $0.19 | 250 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | 2000 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2000 |
| 2025-04-09 | 0.01 | $0.01 | 2000 |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 2000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 2000 |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 2000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | 2000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 2000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1800 |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 2000 |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 2000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 3500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 2000 |
| 2024-12-16 | 0.01 | $0.01 | 2000 |
| 2024-12-13 | 0.01 | $0.01 | 2000 |
| 2024-12-12 | 0.01 | $0.01 | 2000 |
| 2024-12-11 | 0.01 | $0.01 | 1225 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 2000 |
| 2024-12-04 | 0.01 | $0.01 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | 2000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | 2000 |
| 2024-11-20 | 0.00 | $0.01 | 2000 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 2000 |
| 2024-11-14 | 0.00 | $0.01 | 2000 |
| 2024-11-13 | 0.00 | $0.01 | 2000 |
| 2024-11-12 | 0.00 | $0.01 | 2000 |
| 2024-11-11 | 0.00 | $0.01 | 2000 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2000 |
| 2024-11-06 | 0.01 | $0.01 | 2000 |
| 2024-11-05 | 0.01 | $0.01 | 315 |
| 2024-11-04 | 0.01 | $0.01 | 315 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 315 |
| 2024-10-30 | 0.01 | $0.01 | 315 |
| 2024-10-29 | 0.01 | $0.01 | 315 |
| 2024-10-28 | 0.01 | $0.01 | 315 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | 315 |
| 2024-10-23 | 0.02 | $0.01 | 315 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 315 |
| 2024-10-18 | 0.03 | $0.01 | 6500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 315 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | 315 |
| 2024-10-09 | 0.03 | $0.04 | 315 |
| 2024-10-08 | 0.03 | $0.04 | 315 |
| 2024-10-07 | 0.03 | $0.04 | 315 |
| 2024-10-04 | 0.03 | $0.04 | 315 |
| 2024-10-03 | 0.03 | $0.04 | 315 |
| 2024-10-02 | 0.03 | $0.04 | 315 |
| 2024-10-01 | 0.03 | $0.04 | 315 |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 315 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | 315 |
| 2024-09-17 | 0.03 | $0.04 | 315 |
| 2024-09-16 | 0.03 | $0.04 | 315 |
| 2024-09-13 | 0.03 | $0.04 | 315 |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 315 |
| 2024-09-09 | 0.03 | $0.04 | 315 |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 315 |
| 2024-09-04 | 0.03 | $0.04 | 315 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | 315 |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 315 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 315 |
| 2024-08-20 | 0.03 | $0.04 | 315 |
| 2024-08-19 | 0.03 | $0.04 | 315 |
| 2024-08-16 | 0.03 | $0.04 | 315 |
| 2024-08-15 | 0.03 | $0.04 | 315 |
| 2024-08-14 | 0.03 | $0.04 | 315 |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 315 |
| 2024-08-05 | 0.04 | $0.04 | 315 |
| 2024-08-02 | 0.05 | $0.04 | 315 |
| 2024-08-01 | 0.05 | $0.04 | 315 |
| 2024-07-31 | 0.06 | $0.04 | 315 |
| 2024-07-30 | 0.06 | $0.04 | 315 |
| 2024-07-29 | 0.07 | $0.04 | 315 |
| 2024-07-26 | 0.08 | $0.04 | 315 |
| 2024-07-25 | 0.09 | $0.04 | — |
| 2024-07-24 | 0.10 | $0.04 | — |
| 2024-07-23 | 0.11 | $0.04 | — |
| 2024-07-02 | 0.13 | $0.04 | 2500 |
| 2024-06-24 | 0.14 | $0.01 | 26 |
| 2024-06-12 | 0.17 | $0.01 | 5 |
| 2024-05-30 | 0.20 | $0.01 | 75000 |
| 2024-05-20 | 0.24 | $0.24 | 35500 |
| 2024-03-27 | 0.23 | $0.39 | 315 |
| 2024-02-27 | 0.18 | $0.22 | — |
| 2024-02-26 | 0.17 | $0.22 | — |
| 2024-02-23 | 0.16 | $0.22 | — |
| 2024-02-22 | 0.14 | $0.22 | — |
| 2024-02-21 | 0.12 | $0.22 | 4500 |
| 2024-02-20 | 0.09 | $0.37 | 2925 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.02 | $0.04 | 1350 |
| 2024-01-25 | 0.02 | $0.04 | 88111 |
| 2023-12-11 | 0.02 | $0.03 | 2250 |
| 2023-12-06 | 0.02 | $0.03 | 4000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.05 | $0.03 | — |
| 2023-11-01 | 0.05 | $0.03 | — |
| 2023-10-31 | 0.06 | $0.03 | — |
| 2023-10-30 | 0.07 | $0.03 | — |
| 2023-10-27 | 0.08 | $0.03 | 6250 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | — |
| 2023-09-28 | 0.11 | $0.09 | — |
| 2023-09-27 | 0.11 | $0.09 | — |
| 2023-09-26 | 0.11 | $0.09 | — |
| 2023-09-25 | 0.12 | $0.09 | — |
| 2023-09-22 | 0.12 | $0.09 | — |
| 2023-09-21 | 0.13 | $0.09 | — |
| 2023-09-20 | 0.13 | $0.09 | 510 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | 260 |
| 2023-08-23 | 0.11 | $0.14 | — |
| 2023-08-22 | 0.10 | $0.14 | — |
| 2023-08-21 | 0.09 | $0.14 | — |
| 2023-08-18 | 0.07 | $0.14 | — |
| 2023-08-17 | 0.06 | $0.14 | — |
| 2023-07-19 | 0.04 | $0.14 | 374 |
| 2023-07-07 | 0.02 | $0.03 | 25 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-04 | 0.06 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | 1500 |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | — |
| 2023-04-18 | 0.08 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | — |
| 2023-02-01 | 0.05 | $0.07 | — |
| 2023-01-31 | 0.04 | $0.07 | — |
| 2023-01-30 | 0.03 | $0.07 | 518 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 25 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 500 |
| 2022-12-29 | 0.02 | $0.02 | 500 |
| 2022-12-28 | 0.02 | $0.02 | 500 |
| 2022-12-27 | 0.03 | $0.02 | 500 |
| 2022-12-23 | 0.03 | $0.10 | 415 |
| 2022-12-22 | 0.02 | $0.05 | 500 |
| 2022-12-21 | 0.01 | $0.05 | 3000 |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 50 |
| 2022-12-12 | 0.03 | $0.01 | — |
| 2022-12-09 | 0.04 | $0.01 | — |
| 2022-12-08 | 0.05 | $0.01 | — |
| 2022-12-07 | 0.06 | $0.01 | 2700 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.10 | $0.08 | — |
| 2022-11-25 | 0.10 | $0.08 | — |
| 2022-11-23 | 0.11 | $0.08 | 7500 |
| 2022-11-22 | 0.12 | $0.10 | — |
| 2022-11-21 | 0.12 | $0.10 | — |
| 2022-11-18 | 0.13 | $0.10 | — |
| 2022-11-17 | 0.13 | $0.10 | 40000 |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.15 | $0.12 | 10000 |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.15 | $0.16 | — |
| 2022-11-03 | 0.14 | $0.16 | 2000 |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | — |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.14 | $0.15 | 333 |
| 2022-10-20 | 0.14 | $0.15 | 5 |
| 2022-10-19 | 0.14 | $0.15 | 20000 |
| 2022-10-18 | 0.14 | $0.15 | 875 |
| 2022-10-17 | 0.14 | $0.16 | 999 |
| 2022-10-14 | 0.14 | $0.16 | 37614 |
| 2022-10-13 | 0.14 | $0.12 | — |
| 2022-10-12 | 0.14 | $0.12 | — |
| 2022-10-11 | 0.15 | $0.12 | — |
| 2022-10-10 | 0.15 | $0.12 | 26667 |
| 2022-10-07 | 0.16 | $0.12 | — |
| 2022-10-06 | 0.17 | $0.12 | 32550 |
| 2022-10-05 | 0.19 | $0.14 | — |
| 2022-10-04 | 0.19 | $0.14 | 13250 |
| 2022-10-03 | 0.20 | $0.20 | 556 |
| 2022-09-30 | 0.20 | $0.20 | 50477 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | 4275 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | — |
| 2022-08-30 | 0.17 | $0.20 | — |
| 2022-08-29 | 0.16 | $0.20 | — |
| 2022-08-26 | 0.15 | $0.20 | — |
| 2022-08-25 | 0.15 | $0.20 | 1000 |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | — |
| 2022-08-19 | 0.13 | $0.14 | — |
| 2022-08-18 | 0.13 | $0.14 | — |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 3935 |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | 500 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | 1000 |
| 2022-08-02 | 0.15 | $0.16 | 8350 |
| 2022-08-01 | 0.15 | $0.18 | — |
| 2022-07-29 | 0.14 | $0.18 | — |
| 2022-07-28 | 0.13 | $0.18 | 12500 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | 565 |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.13 | $0.15 | 46 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | 500 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 100 |
| 2022-06-29 | 0.16 | $0.13 | 6364 |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | 50 |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | — |
| 2022-06-16 | 0.18 | $0.17 | — |
| 2022-06-15 | 0.18 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | — |
| 2022-06-13 | 0.19 | $0.17 | 1000 |
| 2022-06-10 | 0.20 | $0.15 | 10000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | — |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | 374 |
| 2022-06-02 | 0.20 | $0.25 | — |
| 2022-06-01 | 0.18 | $0.25 | — |
| 2022-05-31 | 0.17 | $0.25 | — |
| 2022-05-27 | 0.16 | $0.25 | 1000 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.18 | $0.15 | — |
| 2022-05-12 | 0.19 | $0.15 | — |
| 2022-05-11 | 0.20 | $0.15 | — |
| 2022-05-10 | 0.21 | $0.15 | — |
| 2022-05-09 | 0.23 | $0.15 | — |
| 2022-05-06 | 0.24 | $0.15 | 1500 |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.27 | $0.26 | — |
| 2022-04-22 | 0.27 | $0.26 | — |
| 2022-04-21 | 0.27 | $0.26 | — |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | — |
| 2022-04-18 | 0.27 | $0.26 | — |
| 2022-04-14 | 0.27 | $0.26 | — |
| 2022-04-13 | 0.27 | $0.26 | — |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.27 | $0.26 | — |
| 2022-04-08 | 0.28 | $0.26 | — |
| 2022-04-07 | 0.28 | $0.26 | — |
| 2022-04-06 | 0.28 | $0.26 | — |
| 2022-04-05 | 0.29 | $0.26 | — |
| 2022-04-04 | 0.29 | $0.26 | — |
| 2022-04-01 | 0.29 | $0.26 | — |
| 2022-03-31 | 0.30 | $0.26 | — |
| 2022-03-30 | 0.30 | $0.26 | — |
| 2022-03-29 | 0.31 | $0.26 | — |
| 2022-03-28 | 0.32 | $0.26 | 1000 |
| 2022-03-25 | 0.33 | $0.36 | — |
| 2022-03-24 | 0.32 | $0.36 | — |
| 2022-03-23 | 0.30 | $0.36 | — |
| 2022-03-22 | 0.29 | $0.36 | 800 |
| 2022-03-21 | 0.27 | $0.45 | 1250 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.24 | $0.23 | — |
| 2022-02-18 | 0.24 | $0.23 | 65 |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.26 | $0.25 | — |
| 2022-02-08 | 0.26 | $0.25 | — |
| 2022-02-07 | 0.26 | $0.25 | — |
| 2022-02-04 | 0.27 | $0.25 | — |
| 2022-02-03 | 0.27 | $0.25 | 2500 |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.29 | $0.28 | — |
| 2022-01-19 | 0.29 | $0.28 | — |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | 1250 |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | — |
| 2022-01-11 | 0.30 | $0.29 | — |
| 2022-01-10 | 0.30 | $0.29 | — |
| 2022-01-07 | 0.30 | $0.29 | 1625 |
| 2022-01-06 | 0.30 | $0.31 | — |
| 2022-01-05 | 0.30 | $0.31 | — |
| 2022-01-04 | 0.30 | $0.31 | 500 |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | 1789 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | 250 |
| 2021-12-13 | 0.33 | $0.28 | 51 |
| 2021-12-10 | 0.34 | $0.28 | 20 |
| 2021-12-09 | 0.35 | $0.34 | — |
| 2021-12-08 | 0.35 | $0.34 | — |
| 2021-12-07 | 0.35 | $0.34 | — |
| 2021-12-06 | 0.35 | $0.34 | — |
| 2021-12-03 | 0.35 | $0.34 | — |
| 2021-12-02 | 0.35 | $0.34 | — |
| 2021-12-01 | 0.35 | $0.34 | — |
| 2021-11-30 | 0.35 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.33 | $0.34 | — |
| 2021-11-18 | 0.33 | $0.34 | — |
| 2021-11-17 | 0.33 | $0.34 | 1000 |
| 2021-11-16 | 0.32 | $0.35 | — |
| 2021-11-15 | 0.31 | $0.35 | — |
| 2021-11-12 | 0.31 | $0.35 | — |
| 2021-11-11 | 0.30 | $0.35 | 800 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | — |
| 2021-11-05 | 0.28 | $0.29 | — |
| 2021-11-04 | 0.28 | $0.29 | — |
| 2021-11-03 | 0.28 | $0.29 | — |
| 2021-11-02 | 0.28 | $0.29 | — |
| 2021-11-01 | 0.28 | $0.29 | — |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.28 | $0.29 | — |
| 2021-10-27 | 0.28 | $0.29 | — |
| 2021-10-26 | 0.28 | $0.29 | — |
| 2021-10-25 | 0.28 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.27 | $0.29 | 1962 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.27 | $0.28 | — |
| 2021-10-15 | 0.27 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.29 | $0.28 | — |
| 2021-10-05 | 0.29 | $0.28 | — |
| 2021-10-04 | 0.29 | $0.28 | — |
| 2021-10-01 | 0.30 | $0.28 | — |
| 2021-09-30 | 0.30 | $0.28 | — |
| 2021-09-29 | 0.31 | $0.28 | — |
| 2021-09-28 | 0.32 | $0.28 | — |
| 2021-09-27 | 0.33 | $0.28 | 800 |
| 2021-09-24 | 0.34 | $0.31 | 400 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.32 | $0.34 | 3000 |
| 2021-09-07 | 0.32 | $0.32 | — |
| 2021-09-03 | 0.32 | $0.32 | — |
| 2021-09-02 | 0.32 | $0.32 | — |
| 2021-09-01 | 0.32 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.33 | $0.32 | — |
| 2021-08-26 | 0.33 | $0.32 | — |
| 2021-08-25 | 0.33 | $0.32 | — |
| 2021-08-24 | 0.33 | $0.32 | — |
| 2021-08-23 | 0.34 | $0.32 | — |
| 2021-08-20 | 0.34 | $0.32 | — |
| 2021-08-19 | 0.35 | $0.32 | — |
| 2021-08-18 | 0.35 | $0.32 | — |
| 2021-08-17 | 0.36 | $0.32 | 50 |
| 2021-08-16 | 0.36 | $0.33 | 1350 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.07
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
0.13
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -0.07 | $0.00 | 1000 |
| 2026-08-07 | -0.08 | $0.00 | 1000 |
| 2026-08-06 | -0.08 | $0.00 | — |
| 2026-08-05 | -0.08 | $0.00 | — |
| 2026-08-04 | -0.08 | $0.00 | 1000 |
| 2026-08-03 | -0.08 | $0.00 | — |
| 2026-07-31 | -0.07 | $0.00 | 100 |
| 2026-07-30 | -0.06 | $0.00 | — |
| 2026-07-29 | -0.04 | $0.00 | 1000 |
| 2026-07-28 | -0.02 | $0.00 | 2000 |
| 2026-07-27 | 0.02 | $0.00 | — |
| 2026-07-24 | 0.06 | $0.85 | 200 |
| 2026-07-23 | -0.16 | $0.00 | 1000 |
| 2026-07-22 | -0.15 | $0.00 | — |
| 2026-07-21 | -0.13 | $0.00 | — |
| 2026-07-20 | -0.11 | $0.00 | 1000 |
| 2026-07-17 | -0.07 | $0.00 | 1000 |
| 2026-07-16 | -0.03 | $0.00 | — |
| 2026-07-15 | 0.03 | $0.00 | — |
| 2026-07-14 | 0.11 | $0.00 | 1000 |
| 2026-07-13 | 0.21 | $0.00 | 1000 |
| 2026-07-10 | 0.34 | $0.00 | 1000 |
| 2026-07-09 | 0.49 | $0.00 | — |
| 2026-07-08 | 0.69 | $0.00 | 1000 |
| 2026-07-07 | 0.92 | $0.87 | 1000 |
| 2026-07-06 | 0.93 | $0.87 | 422 |
| 2026-07-02 | 0.94 | $0.87 | 1000 |
| 2026-07-01 | 0.95 | $0.87 | 1000 |
| 2026-06-30 | 0.96 | $0.87 | 300 |
| 2026-06-29 | 0.97 | $0.87 | 300 |
| 2026-06-26 | 0.98 | $0.87 | 300 |
| 2026-06-25 | 0.99 | $0.87 | 300 |
| 2026-06-24 | 1.00 | $0.87 | 300 |
| 2026-06-23 | 1.01 | $0.87 | 300 |
| 2026-06-22 | 1.02 | $0.87 | 300 |
| 2026-06-18 | 1.03 | $0.88 | 1000 |
| 2026-06-17 | 1.03 | $0.88 | 1000 |
| 2026-06-16 | 1.03 | $0.88 | 1000 |
| 2026-06-15 | 1.03 | $0.88 | 1000 |
| 2026-06-12 | 1.02 | $0.88 | 1000 |
| 2026-06-11 | 1.01 | $0.88 | 1000 |
| 2026-06-10 | 0.98 | $0.88 | 1000 |
| 2026-06-09 | 0.95 | $0.88 | 1000 |
| 2026-06-08 | 0.91 | $0.88 | — |
| 2026-06-05 | 0.85 | $0.88 | 1000 |
| 2026-06-04 | 0.77 | $0.88 | 1000 |
| 2026-06-03 | 0.68 | $0.88 | 1000 |
| 2026-06-02 | 0.56 | $0.88 | 1000 |
| 2026-06-01 | 0.41 | $0.88 | 1000 |
| 2026-05-29 | 0.22 | $0.88 | 3756 |
| 2026-05-28 | -0.01 | $0.00 | 100 |
| 2026-05-27 | -0.01 | $0.00 | 100 |
| 2026-05-26 | -0.01 | $0.00 | — |
| 2026-05-22 | -0.01 | $0.00 | 100 |
| 2026-05-21 | -0.01 | $0.00 | 100 |
| 2026-05-20 | -0.01 | $0.00 | 100 |
| 2026-05-19 | -0.01 | $0.00 | 100 |
| 2026-05-18 | -0.01 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.01 | $0.00 | 100 |
| 2026-05-11 | 0.02 | $0.00 | 100 |
| 2026-05-08 | 0.02 | $0.00 | 100 |
| 2026-05-07 | 0.04 | $0.00 | — |
| 2026-05-06 | 0.05 | $0.00 | 100 |
| 2026-05-05 | 0.06 | $0.00 | 100 |
| 2026-05-04 | 0.08 | $0.00 | 100 |
| 2026-05-01 | 0.11 | $0.00 | 100 |
| 2026-04-30 | 0.14 | $0.00 | 100 |
| 2026-04-29 | 0.17 | $0.00 | 100 |
| 2026-04-28 | 0.21 | $0.00 | 100 |
| 2026-04-27 | 0.26 | $1.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.01 | $0.00 | 100 |
| 2026-04-02 | 0.01 | $0.00 | 100 |
| 2026-04-01 | 0.01 | $0.00 | 100 |
| 2026-03-31 | 0.02 | $0.00 | 100 |
| 2026-03-30 | 0.03 | $0.00 | 100 |
| 2026-03-27 | 0.03 | $0.00 | 100 |
| 2026-03-26 | 0.04 | $0.00 | 100 |
| 2026-03-25 | 0.06 | $0.05 | 10000 |
| 2026-03-24 | 0.06 | $0.05 | 10000 |
| 2026-03-23 | 0.05 | $0.05 | 10000 |
| 2026-03-20 | 0.05 | $0.05 | 10000 |
| 2026-03-19 | 0.05 | $0.05 | 10000 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.04 | $0.05 | 10000 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 10000 |
| 2026-03-12 | 0.02 | $0.05 | 575 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.01 | 10000 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 10000 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 10000 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.01 | 10000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 10000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 10000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.01 | 10000 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 10000 |
| 2025-12-09 | 0.03 | $0.01 | 250 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.04 | 10000 |
| 2025-11-06 | 0.03 | $0.04 | 10000 |
| 2025-11-05 | 0.03 | $0.04 | 10000 |
| 2025-11-04 | 0.02 | $0.04 | 10000 |
| 2025-11-03 | 0.02 | $0.04 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 2574 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | 500 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 10000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 325 |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | — |
| 2025-08-21 | -0.01 | $0.00 | — |
| 2025-08-20 | -0.01 | $0.00 | — |
| 2025-08-19 | -0.02 | $0.00 | — |
| 2025-08-18 | -0.02 | $0.00 | — |
| 2025-08-15 | -0.02 | $0.00 | — |
| 2025-08-14 | -0.02 | $0.00 | — |
| 2025-08-13 | -0.01 | $0.00 | — |
| 2025-08-12 | -0.01 | $0.00 | — |
| 2025-08-11 | -0.01 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | — |
| 2025-08-01 | 0.06 | $0.00 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | — |
| 2025-07-28 | 0.10 | $0.08 | 500 |
| 2025-07-25 | 0.11 | $0.08 | — |
| 2025-07-24 | 0.12 | $0.08 | — |
| 2025-07-23 | 0.13 | $0.40 | 100 |
| 2025-07-22 | 0.05 | $0.08 | 500 |
| 2025-07-21 | 0.05 | $0.08 | 500 |
| 2025-07-18 | 0.05 | $0.08 | 500 |
| 2025-07-17 | 0.05 | $0.08 | 500 |
| 2025-07-16 | 0.06 | $0.08 | 500 |
| 2025-07-15 | 0.06 | $0.08 | 500 |
| 2025-07-14 | 0.07 | $0.08 | 25 |
| 2025-07-11 | 0.08 | $0.08 | 40000 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.10 | $0.08 | 40000 |
| 2025-07-08 | 0.12 | $0.08 | 40000 |
| 2025-07-07 | 0.15 | $0.08 | 40000 |
| 2025-07-03 | 0.18 | $0.08 | — |
| 2025-07-02 | 0.22 | $0.08 | 40000 |
| 2025-07-01 | 0.26 | $0.00 | 70250 |
| 2025-06-30 | 0.34 | $0.40 | — |
| 2025-06-27 | 0.31 | $0.40 | 50 |
| 2025-06-26 | 0.28 | $0.20 | 500 |
| 2025-06-25 | 0.29 | $0.40 | — |
| 2025-06-24 | 0.25 | $0.40 | 25 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | 25 |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.20 | $0.19 | — |
| 2025-05-29 | 0.20 | $0.19 | — |
| 2025-05-28 | 0.20 | $0.19 | — |
| 2025-05-27 | 0.20 | $0.19 | 2000 |
| 2025-05-23 | 0.21 | $0.19 | — |
| 2025-05-22 | 0.21 | $0.19 | — |
| 2025-05-21 | 0.21 | $0.19 | — |
| 2025-05-20 | 0.21 | $0.19 | — |
| 2025-05-19 | 0.21 | $0.19 | — |
| 2025-05-16 | 0.22 | $0.19 | — |
| 2025-05-15 | 0.22 | $0.19 | — |
| 2025-05-14 | 0.22 | $0.19 | — |
| 2025-05-13 | 0.22 | $0.19 | — |
| 2025-05-12 | 0.22 | $0.19 | — |
| 2025-05-09 | 0.23 | $0.19 | — |
| 2025-05-08 | 0.23 | $0.19 | — |
| 2025-05-07 | 0.23 | $0.19 | — |
| 2025-05-06 | 0.23 | $0.19 | — |
| 2025-05-05 | 0.22 | $0.19 | — |
| 2025-05-02 | 0.22 | $0.19 | — |
| 2025-05-01 | 0.22 | $0.19 | — |
| 2025-04-30 | 0.21 | $0.19 | — |
| 2025-04-29 | 0.20 | $0.19 | — |
| 2025-04-28 | 0.19 | $0.19 | — |
| 2025-04-25 | 0.17 | $0.19 | — |
| 2025-04-24 | 0.15 | $0.19 | — |
| 2025-04-23 | 0.13 | $0.19 | — |
| 2025-04-22 | 0.10 | $0.19 | — |
| 2025-04-21 | 0.06 | $0.19 | 250 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 2000 |
| 2025-04-15 | 0.01 | $0.01 | 2000 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 2000 |
| 2025-04-09 | 0.01 | $0.01 | 2000 |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 2000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | 2000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 2000 |
| 2025-03-10 | 0.01 | $0.01 | 2000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 2000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | 2000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2000 |
| 2025-02-19 | 0.01 | $0.01 | 2000 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 2000 |
| 2025-02-12 | 0.01 | $0.01 | 2000 |
| 2025-02-11 | 0.01 | $0.01 | 2000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 2000 |
| 2025-02-05 | 0.01 | $0.01 | 2000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 1800 |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 2000 |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | 2000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 2000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 2000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 3500 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 2000 |
| 2024-12-16 | 0.01 | $0.01 | 2000 |
| 2024-12-13 | 0.01 | $0.01 | 2000 |
| 2024-12-12 | 0.01 | $0.01 | 2000 |
| 2024-12-11 | 0.01 | $0.01 | 1225 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 2000 |
| 2024-12-04 | 0.01 | $0.01 | 2000 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | 2000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 2000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | 2000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 2000 |
| 2024-11-14 | 0.00 | $0.01 | 2000 |
| 2024-11-13 | 0.00 | $0.01 | 2000 |
| 2024-11-12 | 0.00 | $0.01 | 2000 |
| 2024-11-11 | 0.00 | $0.01 | 2000 |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | 2000 |
| 2024-11-06 | 0.00 | $0.01 | 2000 |
| 2024-11-05 | 0.00 | $0.01 | 315 |
| 2024-11-04 | 0.00 | $0.01 | 315 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 315 |
| 2024-10-30 | 0.01 | $0.01 | 315 |
| 2024-10-29 | 0.01 | $0.01 | 315 |
| 2024-10-28 | 0.01 | $0.01 | 315 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 315 |
| 2024-10-23 | 0.02 | $0.01 | 315 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 315 |
| 2024-10-18 | 0.03 | $0.01 | 6500 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 315 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 315 |
| 2024-10-09 | 0.04 | $0.04 | 315 |
| 2024-10-08 | 0.04 | $0.04 | 315 |
| 2024-10-07 | 0.04 | $0.04 | 315 |
| 2024-10-04 | 0.04 | $0.04 | 315 |
| 2024-10-03 | 0.04 | $0.04 | 315 |
| 2024-10-02 | 0.04 | $0.04 | 315 |
| 2024-10-01 | 0.04 | $0.04 | 315 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 315 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 315 |
| 2024-09-17 | 0.04 | $0.04 | 315 |
| 2024-09-16 | 0.04 | $0.04 | 315 |
| 2024-09-13 | 0.04 | $0.04 | 315 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | 315 |
| 2024-09-09 | 0.03 | $0.04 | 315 |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | 315 |
| 2024-09-04 | 0.03 | $0.04 | 315 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | 315 |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 315 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 315 |
| 2024-08-20 | 0.02 | $0.04 | 315 |
| 2024-08-19 | 0.02 | $0.04 | 315 |
| 2024-08-16 | 0.02 | $0.04 | 315 |
| 2024-08-15 | 0.02 | $0.04 | 315 |
| 2024-08-14 | 0.02 | $0.04 | 315 |
| 2024-08-13 | 0.02 | $0.04 | — |
| 2024-08-12 | 0.02 | $0.04 | — |
| 2024-08-09 | 0.02 | $0.04 | — |
| 2024-08-08 | 0.02 | $0.04 | — |
| 2024-08-07 | 0.02 | $0.04 | — |
| 2024-08-06 | 0.02 | $0.04 | 315 |
| 2024-08-05 | 0.02 | $0.04 | 315 |
| 2024-08-02 | 0.02 | $0.04 | 315 |
| 2024-08-01 | 0.02 | $0.04 | 315 |
| 2024-07-31 | 0.03 | $0.04 | 315 |
| 2024-07-30 | 0.03 | $0.04 | 315 |
| 2024-07-29 | 0.04 | $0.04 | 315 |
| 2024-07-26 | 0.05 | $0.04 | 315 |
| 2024-07-25 | 0.06 | $0.04 | — |
| 2024-07-24 | 0.08 | $0.04 | — |
| 2024-07-23 | 0.09 | $0.04 | — |
| 2024-07-02 | 0.11 | $0.04 | 2500 |
| 2024-06-24 | 0.14 | $0.01 | 26 |
| 2024-06-12 | 0.18 | $0.01 | 5 |
| 2024-05-30 | 0.23 | $0.01 | 75000 |
| 2024-05-20 | 0.29 | $0.24 | 35500 |
| 2024-03-27 | 0.28 | $0.39 | 315 |
| 2024-02-27 | 0.23 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.20 | $0.22 | — |
| 2024-02-22 | 0.18 | $0.22 | — |
| 2024-02-21 | 0.16 | $0.22 | 4500 |
| 2024-02-20 | 0.12 | $0.37 | 2925 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1350 |
| 2024-01-25 | 0.02 | $0.04 | 88111 |
| 2023-12-11 | 0.02 | $0.03 | 2250 |
| 2023-12-06 | 0.02 | $0.03 | 4000 |
| 2023-11-21 | 0.02 | $0.03 | — |
| 2023-11-20 | 0.02 | $0.03 | — |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | — |
| 2023-11-14 | 0.02 | $0.03 | — |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.05 | $0.03 | — |
| 2023-10-30 | 0.06 | $0.03 | — |
| 2023-10-27 | 0.07 | $0.03 | 6250 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.11 | $0.09 | — |
| 2023-09-22 | 0.11 | $0.09 | — |
| 2023-09-21 | 0.12 | $0.09 | — |
| 2023-09-20 | 0.13 | $0.09 | 510 |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.15 | $0.13 | — |
| 2023-09-01 | 0.15 | $0.13 | — |
| 2023-08-31 | 0.15 | $0.13 | — |
| 2023-08-30 | 0.15 | $0.13 | — |
| 2023-08-29 | 0.15 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | 260 |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.12 | $0.14 | — |
| 2023-08-21 | 0.11 | $0.14 | — |
| 2023-08-18 | 0.09 | $0.14 | — |
| 2023-08-17 | 0.07 | $0.14 | — |
| 2023-07-19 | 0.05 | $0.14 | 374 |
| 2023-07-07 | 0.02 | $0.03 | 25 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.06 | $0.03 | 1500 |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.08 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.09 | $0.07 | — |
| 2023-02-15 | 0.09 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.05 | $0.07 | — |
| 2023-01-30 | 0.04 | $0.07 | 518 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 25 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 500 |
| 2022-12-29 | 0.03 | $0.02 | 500 |
| 2022-12-28 | 0.03 | $0.02 | 500 |
| 2022-12-27 | 0.03 | $0.02 | 500 |
| 2022-12-23 | 0.04 | $0.10 | 415 |
| 2022-12-22 | 0.02 | $0.05 | 500 |
| 2022-12-21 | 0.01 | $0.05 | 3000 |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 50 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.03 | $0.01 | — |
| 2022-12-07 | 0.05 | $0.01 | 2700 |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.10 | $0.08 | 7500 |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.12 | $0.10 | — |
| 2022-11-17 | 0.13 | $0.10 | 40000 |
| 2022-11-16 | 0.14 | $0.12 | — |
| 2022-11-15 | 0.15 | $0.12 | 10000 |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.15 | $0.16 | — |
| 2022-11-07 | 0.15 | $0.16 | — |
| 2022-11-04 | 0.15 | $0.16 | — |
| 2022-11-03 | 0.15 | $0.16 | 2000 |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | — |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.14 | $0.15 | 333 |
| 2022-10-20 | 0.13 | $0.15 | 5 |
| 2022-10-19 | 0.13 | $0.15 | 20000 |
| 2022-10-18 | 0.13 | $0.15 | 875 |
| 2022-10-17 | 0.13 | $0.16 | 999 |
| 2022-10-14 | 0.12 | $0.16 | 37614 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.14 | $0.12 | 26667 |
| 2022-10-07 | 0.15 | $0.12 | — |
| 2022-10-06 | 0.16 | $0.12 | 32550 |
| 2022-10-05 | 0.17 | $0.14 | — |
| 2022-10-04 | 0.19 | $0.14 | 13250 |
| 2022-10-03 | 0.20 | $0.20 | 556 |
| 2022-09-30 | 0.20 | $0.20 | 50477 |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.21 | $0.20 | — |
| 2022-09-22 | 0.21 | $0.20 | — |
| 2022-09-21 | 0.21 | $0.20 | — |
| 2022-09-20 | 0.21 | $0.20 | — |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | 4275 |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | — |
| 2022-09-09 | 0.21 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.18 | $0.20 | — |
| 2022-08-29 | 0.18 | $0.20 | — |
| 2022-08-26 | 0.16 | $0.20 | — |
| 2022-08-25 | 0.15 | $0.20 | 1000 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | 3935 |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | — |
| 2022-08-05 | 0.15 | $0.13 | 500 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.16 | $0.14 | 1000 |
| 2022-08-02 | 0.16 | $0.16 | 8350 |
| 2022-08-01 | 0.16 | $0.18 | — |
| 2022-07-29 | 0.15 | $0.18 | — |
| 2022-07-28 | 0.14 | $0.18 | 12500 |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | 565 |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.13 | $0.15 | 46 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.14 | $0.13 | 500 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | 100 |
| 2022-06-29 | 0.16 | $0.13 | 6364 |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | 50 |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | — |
| 2022-06-16 | 0.18 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | — |
| 2022-06-14 | 0.19 | $0.17 | — |
| 2022-06-13 | 0.20 | $0.17 | 1000 |
| 2022-06-10 | 0.21 | $0.15 | 10000 |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | 374 |
| 2022-06-02 | 0.21 | $0.25 | — |
| 2022-06-01 | 0.20 | $0.25 | — |
| 2022-05-31 | 0.18 | $0.25 | — |
| 2022-05-27 | 0.16 | $0.25 | 1000 |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | — |
| 2022-05-23 | 0.13 | $0.15 | — |
| 2022-05-20 | 0.13 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.19 | $0.15 | — |
| 2022-05-09 | 0.21 | $0.15 | — |
| 2022-05-06 | 0.23 | $0.15 | 1500 |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.27 | $0.26 | — |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.27 | $0.26 | — |
| 2022-04-08 | 0.27 | $0.26 | — |
| 2022-04-07 | 0.28 | $0.26 | — |
| 2022-04-06 | 0.28 | $0.26 | — |
| 2022-04-05 | 0.28 | $0.26 | — |
| 2022-04-04 | 0.29 | $0.26 | — |
| 2022-04-01 | 0.30 | $0.26 | — |
| 2022-03-31 | 0.31 | $0.26 | — |
| 2022-03-30 | 0.32 | $0.26 | — |
| 2022-03-29 | 0.33 | $0.26 | — |
| 2022-03-28 | 0.34 | $0.26 | 1000 |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.33 | $0.36 | — |
| 2022-03-22 | 0.31 | $0.36 | 800 |
| 2022-03-21 | 0.29 | $0.45 | 1250 |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.23 | $0.23 | — |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.24 | $0.23 | 65 |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.24 | $0.25 | — |
| 2022-02-15 | 0.24 | $0.25 | — |
| 2022-02-14 | 0.24 | $0.25 | — |
| 2022-02-11 | 0.24 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.26 | $0.25 | — |
| 2022-02-04 | 0.26 | $0.25 | — |
| 2022-02-03 | 0.27 | $0.25 | 2500 |
| 2022-02-02 | 0.28 | $0.28 | — |
| 2022-02-01 | 0.28 | $0.28 | — |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | — |
| 2022-01-27 | 0.28 | $0.28 | — |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.28 | $0.28 | — |
| 2022-01-19 | 0.28 | $0.28 | — |
| 2022-01-18 | 0.29 | $0.28 | — |
| 2022-01-14 | 0.29 | $0.28 | 1250 |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.30 | $0.29 | — |
| 2022-01-07 | 0.30 | $0.29 | 1625 |
| 2022-01-06 | 0.30 | $0.31 | — |
| 2022-01-05 | 0.30 | $0.31 | — |
| 2022-01-04 | 0.30 | $0.31 | 500 |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | 1789 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | 250 |
| 2021-12-13 | 0.32 | $0.28 | 51 |
| 2021-12-10 | 0.33 | $0.28 | 20 |
| 2021-12-09 | 0.35 | $0.34 | — |
| 2021-12-08 | 0.35 | $0.34 | — |
| 2021-12-07 | 0.35 | $0.34 | — |
| 2021-12-06 | 0.35 | $0.34 | — |
| 2021-12-03 | 0.35 | $0.34 | — |
| 2021-12-02 | 0.35 | $0.34 | — |
| 2021-12-01 | 0.35 | $0.34 | — |
| 2021-11-30 | 0.35 | $0.34 | — |
| 2021-11-29 | 0.35 | $0.34 | — |
| 2021-11-26 | 0.35 | $0.34 | — |
| 2021-11-24 | 0.35 | $0.34 | — |
| 2021-11-23 | 0.35 | $0.34 | — |
| 2021-11-22 | 0.35 | $0.34 | — |
| 2021-11-19 | 0.35 | $0.34 | — |
| 2021-11-18 | 0.35 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | 1000 |
| 2021-11-16 | 0.34 | $0.35 | — |
| 2021-11-15 | 0.33 | $0.35 | — |
| 2021-11-12 | 0.32 | $0.35 | — |
| 2021-11-11 | 0.30 | $0.35 | 800 |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.28 | $0.29 | — |
| 2021-10-27 | 0.28 | $0.29 | — |
| 2021-10-26 | 0.28 | $0.29 | — |
| 2021-10-25 | 0.28 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.27 | $0.29 | 1962 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.27 | $0.28 | — |
| 2021-10-15 | 0.27 | $0.28 | — |
| 2021-10-14 | 0.27 | $0.28 | — |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.27 | $0.28 | — |
| 2021-10-11 | 0.27 | $0.28 | — |
| 2021-10-08 | 0.27 | $0.28 | — |
| 2021-10-07 | 0.27 | $0.28 | — |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.29 | $0.28 | — |
| 2021-09-29 | 0.30 | $0.28 | — |
| 2021-09-28 | 0.31 | $0.28 | — |
| 2021-09-27 | 0.32 | $0.28 | 800 |
| 2021-09-24 | 0.34 | $0.31 | 400 |
| 2021-09-23 | 0.35 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.34 | $0.34 | — |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.32 | $0.34 | 3000 |
| 2021-09-07 | 0.31 | $0.32 | — |
| 2021-09-03 | 0.31 | $0.32 | — |
| 2021-09-02 | 0.31 | $0.32 | — |
| 2021-09-01 | 0.31 | $0.32 | — |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.32 | $0.32 | — |
| 2021-08-26 | 0.32 | $0.32 | — |
| 2021-08-25 | 0.32 | $0.32 | — |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.33 | $0.32 | — |
| 2021-08-20 | 0.33 | $0.32 | — |
| 2021-08-19 | 0.34 | $0.32 | — |
| 2021-08-18 | 0.34 | $0.32 | — |
| 2021-08-17 | 0.35 | $0.32 | 50 |
| 2021-08-16 | 0.36 | $0.33 | 1350 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.89
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.35
Average
46.33
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.89 | $0.00 | 1000 |
| 2026-08-07 | 41.89 | $0.00 | 1000 |
| 2026-08-06 | 41.89 | $0.00 | — |
| 2026-08-05 | 41.89 | $0.00 | — |
| 2026-08-04 | 41.89 | $0.00 | 1000 |
| 2026-08-03 | 41.89 | $0.00 | — |
| 2026-07-31 | 41.89 | $0.00 | 100 |
| 2026-07-30 | 41.89 | $0.00 | — |
| 2026-07-29 | 41.89 | $0.00 | 1000 |
| 2026-07-28 | 41.89 | $0.00 | 2000 |
| 2026-07-27 | 41.88 | $0.00 | — |
| 2026-07-24 | 66.22 | $0.85 | 200 |
| 2026-07-23 | 24.59 | $0.00 | 1000 |
| 2026-07-22 | 24.59 | $0.00 | — |
| 2026-07-21 | 24.59 | $0.00 | — |
| 2026-07-20 | 24.59 | $0.00 | 1000 |
| 2026-07-17 | 24.59 | $0.00 | 1000 |
| 2026-07-16 | 24.59 | $0.00 | — |
| 2026-07-15 | 24.59 | $0.00 | — |
| 2026-07-14 | 24.59 | $0.00 | 1000 |
| 2026-07-13 | 24.59 | $0.00 | 1000 |
| 2026-07-10 | 24.59 | $0.00 | 1000 |
| 2026-07-09 | 24.59 | $0.00 | — |
| 2026-07-08 | 24.59 | $0.00 | 1000 |
| 2026-07-07 | 77.25 | $0.87 | 1000 |
| 2026-07-06 | 77.25 | $0.87 | 422 |
| 2026-07-02 | 77.25 | $0.87 | 1000 |
| 2026-07-01 | 77.25 | $0.87 | 1000 |
| 2026-06-30 | 77.25 | $0.87 | 300 |
| 2026-06-29 | 77.25 | $0.87 | 300 |
| 2026-06-26 | 77.25 | $0.87 | 300 |
| 2026-06-25 | 77.25 | $0.87 | 300 |
| 2026-06-24 | 77.25 | $0.87 | 300 |
| 2026-06-23 | 77.25 | $0.87 | 300 |
| 2026-06-22 | 77.25 | $0.87 | 300 |
| 2026-06-18 | 78.35 | $0.88 | 1000 |
| 2026-06-17 | 78.35 | $0.88 | 1000 |
| 2026-06-16 | 78.35 | $0.88 | 1000 |
| 2026-06-15 | 78.35 | $0.88 | 1000 |
| 2026-06-12 | 78.35 | $0.88 | 1000 |
| 2026-06-11 | 78.35 | $0.88 | 1000 |
| 2026-06-10 | 78.35 | $0.88 | 1000 |
| 2026-06-09 | 78.35 | $0.88 | 1000 |
| 2026-06-08 | 78.35 | $0.88 | — |
| 2026-06-05 | 78.35 | $0.88 | 1000 |
| 2026-06-04 | 78.35 | $0.88 | 1000 |
| 2026-06-03 | 78.35 | $0.88 | 1000 |
| 2026-06-02 | 78.35 | $0.88 | 1000 |
| 2026-06-01 | 78.35 | $0.88 | 1000 |
| 2026-05-29 | 78.35 | $0.88 | 3756 |
| 2026-05-28 | 48.52 | $0.00 | 100 |
| 2026-05-27 | 48.52 | $0.00 | 100 |
| 2026-05-26 | 48.52 | $0.00 | — |
| 2026-05-22 | 48.52 | $0.00 | 100 |
| 2026-05-21 | 48.52 | $0.00 | 100 |
| 2026-05-20 | 48.52 | $0.00 | 100 |
| 2026-05-19 | 48.52 | $0.00 | 100 |
| 2026-05-18 | 48.52 | $0.00 | 100 |
| 2026-05-15 | 48.52 | $0.00 | — |
| 2026-05-14 | 48.52 | $0.00 | 100 |
| 2026-05-13 | 48.52 | $0.00 | 100 |
| 2026-05-12 | 48.52 | $0.00 | 100 |
| 2026-05-11 | 48.52 | $0.00 | 100 |
| 2026-05-08 | 48.52 | $0.00 | 100 |
| 2026-05-07 | 48.52 | $0.00 | — |
| 2026-05-06 | 48.52 | $0.00 | 100 |
| 2026-05-05 | 48.52 | $0.00 | 100 |
| 2026-05-04 | 48.52 | $0.00 | 100 |
| 2026-05-01 | 48.52 | $0.00 | 100 |
| 2026-04-30 | 48.52 | $0.00 | 100 |
| 2026-04-29 | 48.52 | $0.00 | 100 |
| 2026-04-28 | 48.52 | $0.00 | 100 |
| 2026-04-27 | 98.35 | $1.00 | 1600 |
| 2026-04-24 | 32.33 | $0.00 | 100 |
| 2026-04-23 | 32.33 | $0.00 | 100 |
| 2026-04-22 | 32.33 | $0.00 | 100 |
| 2026-04-21 | 32.33 | $0.00 | 100 |
| 2026-04-20 | 32.33 | $0.00 | — |
| 2026-04-17 | 32.33 | $0.00 | 100 |
| 2026-04-16 | 32.33 | $0.00 | 100 |
| 2026-04-15 | 32.33 | $0.00 | 100 |
| 2026-04-14 | 32.33 | $0.00 | 100 |
| 2026-04-13 | 32.33 | $0.00 | 100 |
| 2026-04-10 | 32.33 | $0.00 | 100 |
| 2026-04-09 | 32.33 | $0.00 | 100 |
| 2026-04-08 | 32.33 | $0.00 | 100 |
| 2026-04-07 | 32.33 | $0.00 | 100 |
| 2026-04-06 | 32.33 | $0.00 | 100 |
| 2026-04-02 | 32.33 | $0.00 | 100 |
| 2026-04-01 | 32.33 | $0.00 | 100 |
| 2026-03-31 | 32.33 | $0.00 | 100 |
| 2026-03-30 | 32.33 | $0.00 | 100 |
| 2026-03-27 | 32.33 | $0.00 | 100 |
| 2026-03-26 | 32.33 | $0.00 | 100 |
| 2026-03-25 | 97.09 | $0.05 | 10000 |
| 2026-03-24 | 97.09 | $0.05 | 10000 |
| 2026-03-23 | 97.09 | $0.05 | 10000 |
| 2026-03-20 | 97.09 | $0.05 | 10000 |
| 2026-03-19 | 97.09 | $0.05 | 10000 |
| 2026-03-18 | 97.09 | $0.05 | 10000 |
| 2026-03-17 | 97.09 | $0.05 | 10000 |
| 2026-03-16 | 97.09 | $0.05 | — |
| 2026-03-13 | 97.09 | $0.05 | 10000 |
| 2026-03-12 | 97.09 | $0.05 | 575 |
| 2026-03-11 | 29.80 | $0.01 | 10000 |
| 2026-03-10 | 29.80 | $0.01 | 10000 |
| 2026-03-09 | 29.80 | $0.01 | 10000 |
| 2026-03-06 | 29.80 | $0.01 | 10000 |
| 2026-03-05 | 29.80 | $0.01 | 10000 |
| 2026-03-04 | 29.80 | $0.01 | 10000 |
| 2026-03-03 | 29.80 | $0.01 | 10000 |
| 2026-03-02 | 29.80 | $0.01 | 10000 |
| 2026-02-27 | 29.80 | $0.01 | 10000 |
| 2026-02-26 | 29.80 | $0.01 | 10000 |
| 2026-02-25 | 29.80 | $0.01 | 10000 |
| 2026-02-24 | 29.80 | $0.01 | 10000 |
| 2026-02-23 | 29.80 | $0.01 | 10000 |
| 2026-02-20 | 29.80 | $0.01 | — |
| 2026-02-19 | 29.80 | $0.01 | — |
| 2026-02-18 | 29.80 | $0.01 | — |
| 2026-02-17 | 29.80 | $0.01 | — |
| 2026-02-13 | 29.80 | $0.01 | — |
| 2026-02-12 | 29.80 | $0.01 | — |
| 2026-02-11 | 29.80 | $0.01 | — |
| 2026-02-10 | 29.80 | $0.01 | — |
| 2026-02-09 | 29.80 | $0.01 | — |
| 2026-02-06 | 29.80 | $0.01 | — |
| 2026-02-05 | 29.80 | $0.01 | 10000 |
| 2026-02-04 | 29.80 | $0.01 | 10000 |
| 2026-02-03 | 29.80 | $0.01 | 10000 |
| 2026-02-02 | 29.80 | $0.01 | — |
| 2026-01-30 | 29.80 | $0.01 | — |
| 2026-01-29 | 29.80 | $0.01 | 10000 |
| 2026-01-28 | 29.80 | $0.01 | 10000 |
| 2026-01-27 | 29.80 | $0.01 | 10000 |
| 2026-01-26 | 29.80 | $0.01 | 10000 |
| 2026-01-23 | 29.80 | $0.01 | 10000 |
| 2026-01-22 | 29.80 | $0.01 | 10000 |
| 2026-01-21 | 29.80 | $0.01 | 10000 |
| 2026-01-20 | 29.80 | $0.01 | 10000 |
| 2026-01-16 | 29.80 | $0.01 | 10000 |
| 2026-01-15 | 29.80 | $0.01 | 10000 |
| 2026-01-14 | 29.80 | $0.01 | 10000 |
| 2026-01-13 | 29.80 | $0.01 | 10000 |
| 2026-01-12 | 29.80 | $0.01 | 10000 |
| 2026-01-09 | 29.80 | $0.01 | 10000 |
| 2026-01-08 | 29.80 | $0.01 | 10000 |
| 2026-01-07 | 29.80 | $0.01 | 10000 |
| 2026-01-06 | 29.80 | $0.01 | — |
| 2026-01-05 | 29.80 | $0.01 | 10000 |
| 2026-01-02 | 29.80 | $0.01 | 10000 |
| 2025-12-31 | 29.80 | $0.01 | 10000 |
| 2025-12-30 | 29.80 | $0.01 | 10000 |
| 2025-12-29 | 29.80 | $0.01 | 10000 |
| 2025-12-26 | 29.80 | $0.01 | 10000 |
| 2025-12-24 | 29.80 | $0.01 | — |
| 2025-12-23 | 29.80 | $0.01 | 10000 |
| 2025-12-22 | 29.80 | $0.01 | 10000 |
| 2025-12-19 | 29.80 | $0.01 | 10000 |
| 2025-12-18 | 29.80 | $0.01 | 10000 |
| 2025-12-17 | 29.80 | $0.01 | 10000 |
| 2025-12-16 | 29.80 | $0.01 | 10000 |
| 2025-12-15 | 29.80 | $0.01 | — |
| 2025-12-12 | 29.80 | $0.01 | — |
| 2025-12-11 | 29.80 | $0.01 | — |
| 2025-12-10 | 29.80 | $0.01 | 10000 |
| 2025-12-09 | 29.80 | $0.01 | 250 |
| 2025-12-08 | 68.10 | $0.04 | 10000 |
| 2025-12-05 | 68.10 | $0.04 | 10000 |
| 2025-12-04 | 68.10 | $0.04 | 10000 |
| 2025-12-03 | 68.10 | $0.04 | 10000 |
| 2025-12-02 | 68.10 | $0.04 | 10000 |
| 2025-12-01 | 68.10 | $0.04 | 10000 |
| 2025-11-28 | 68.10 | $0.04 | 10000 |
| 2025-11-26 | 68.10 | $0.04 | 10000 |
| 2025-11-25 | 68.10 | $0.04 | — |
| 2025-11-24 | 68.10 | $0.04 | 10000 |
| 2025-11-21 | 68.10 | $0.04 | 10000 |
| 2025-11-20 | 68.10 | $0.04 | 10000 |
| 2025-11-19 | 68.10 | $0.04 | 10000 |
| 2025-11-18 | 68.10 | $0.04 | 10000 |
| 2025-11-17 | 68.10 | $0.04 | — |
| 2025-11-14 | 68.10 | $0.04 | 10000 |
| 2025-11-13 | 68.10 | $0.04 | 10000 |
| 2025-11-12 | 68.10 | $0.04 | 10000 |
| 2025-11-11 | 68.10 | $0.04 | 10000 |
| 2025-11-10 | 68.10 | $0.04 | 10000 |
| 2025-11-07 | 68.10 | $0.04 | 10000 |
| 2025-11-06 | 68.10 | $0.04 | 10000 |
| 2025-11-05 | 68.10 | $0.04 | 10000 |
| 2025-11-04 | 68.10 | $0.04 | 10000 |
| 2025-11-03 | 68.10 | $0.04 | 10000 |
| 2025-10-31 | 49.27 | $0.01 | 10000 |
| 2025-10-30 | 49.27 | $0.01 | 10000 |
| 2025-10-29 | 49.27 | $0.01 | 10000 |
| 2025-10-28 | 49.27 | $0.01 | — |
| 2025-10-27 | 49.27 | $0.01 | — |
| 2025-10-24 | 49.27 | $0.01 | — |
| 2025-10-23 | 49.27 | $0.01 | 2574 |
| 2025-10-22 | 40.42 | $0.00 | — |
| 2025-10-21 | 40.42 | $0.00 | — |
| 2025-10-20 | 40.42 | $0.00 | — |
| 2025-10-17 | 40.42 | $0.00 | — |
| 2025-10-16 | 40.42 | $0.00 | — |
| 2025-10-15 | 40.42 | $0.00 | — |
| 2025-10-14 | 40.42 | $0.00 | — |
| 2025-10-13 | 40.42 | $0.00 | — |
| 2025-10-10 | 40.42 | $0.00 | — |
| 2025-10-09 | 40.42 | $0.00 | — |
| 2025-10-08 | 40.42 | $0.00 | — |
| 2025-10-07 | 40.42 | $0.00 | — |
| 2025-10-06 | 40.42 | $0.00 | — |
| 2025-10-03 | 40.42 | $0.00 | — |
| 2025-10-02 | 40.42 | $0.00 | — |
| 2025-10-01 | 40.42 | $0.00 | — |
| 2025-09-30 | 40.42 | $0.00 | — |
| 2025-09-29 | 40.42 | $0.00 | — |
| 2025-09-26 | 40.42 | $0.00 | — |
| 2025-09-25 | 40.42 | $0.00 | — |
| 2025-09-24 | 40.42 | $0.00 | — |
| 2025-09-23 | 40.42 | $0.00 | 10000 |
| 2025-09-22 | 40.42 | $0.00 | — |
| 2025-09-19 | 40.42 | $0.00 | 500 |
| 2025-09-18 | 45.29 | $0.02 | — |
| 2025-09-17 | 45.29 | $0.02 | — |
| 2025-09-16 | 45.29 | $0.02 | — |
| 2025-09-15 | 45.29 | $0.02 | 10000 |
| 2025-09-12 | 45.29 | $0.02 | — |
| 2025-09-11 | 45.29 | $0.02 | — |
| 2025-09-10 | 45.29 | $0.02 | — |
| 2025-09-09 | 45.29 | $0.02 | — |
| 2025-09-08 | 45.29 | $0.02 | — |
| 2025-09-05 | 45.29 | $0.02 | — |
| 2025-09-04 | 45.29 | $0.02 | — |
| 2025-09-03 | 45.29 | $0.02 | — |
| 2025-09-02 | 45.29 | $0.02 | 325 |
| 2025-08-29 | 42.28 | $0.00 | — |
| 2025-08-28 | 42.28 | $0.00 | — |
| 2025-08-27 | 42.28 | $0.00 | — |
| 2025-08-26 | 42.28 | $0.00 | — |
| 2025-08-25 | 42.28 | $0.00 | — |
| 2025-08-22 | 42.28 | $0.00 | — |
| 2025-08-21 | 42.28 | $0.00 | — |
| 2025-08-20 | 42.28 | $0.00 | — |
| 2025-08-19 | 42.28 | $0.00 | — |
| 2025-08-18 | 42.28 | $0.00 | — |
| 2025-08-15 | 42.28 | $0.00 | — |
| 2025-08-14 | 42.28 | $0.00 | — |
| 2025-08-13 | 42.28 | $0.00 | — |
| 2025-08-12 | 42.28 | $0.00 | — |
| 2025-08-11 | 42.28 | $0.00 | — |
| 2025-08-08 | 42.28 | $0.00 | — |
| 2025-08-07 | 42.28 | $0.00 | — |
| 2025-08-06 | 42.28 | $0.00 | — |
| 2025-08-05 | 42.28 | $0.00 | — |
| 2025-08-04 | 42.28 | $0.00 | — |
| 2025-08-01 | 42.28 | $0.00 | — |
| 2025-07-31 | 46.41 | $0.08 | — |
| 2025-07-30 | 46.41 | $0.08 | — |
| 2025-07-29 | 46.41 | $0.08 | — |
| 2025-07-28 | 46.41 | $0.08 | 500 |
| 2025-07-25 | 46.41 | $0.08 | — |
| 2025-07-24 | 46.41 | $0.08 | — |
| 2025-07-23 | 66.47 | $0.40 | 100 |
| 2025-07-22 | 43.10 | $0.08 | 500 |
| 2025-07-21 | 43.10 | $0.08 | 500 |
| 2025-07-18 | 43.10 | $0.08 | 500 |
| 2025-07-17 | 43.10 | $0.08 | 500 |
| 2025-07-16 | 43.10 | $0.08 | 500 |
| 2025-07-15 | 43.10 | $0.08 | 500 |
| 2025-07-14 | 43.10 | $0.08 | 25 |
| 2025-07-11 | 43.10 | $0.08 | 40000 |
| 2025-07-10 | 43.10 | $0.08 | — |
| 2025-07-09 | 43.10 | $0.08 | 40000 |
| 2025-07-08 | 43.10 | $0.08 | 40000 |
| 2025-07-07 | 43.10 | $0.08 | 40000 |
| 2025-07-03 | 43.10 | $0.08 | — |
| 2025-07-02 | 43.10 | $0.08 | 40000 |
| 2025-07-01 | 38.10 | $0.00 | 70250 |
| 2025-06-30 | 67.39 | $0.40 | — |
| 2025-06-27 | 67.39 | $0.40 | 50 |
| 2025-06-26 | 50.34 | $0.20 | 500 |
| 2025-06-25 | 99.99 | $0.40 | — |
| 2025-06-24 | 99.99 | $0.40 | 25 |
| 2025-06-23 | 99.95 | $0.20 | — |
| 2025-06-20 | 99.95 | $0.20 | — |
| 2025-06-18 | 99.95 | $0.20 | — |
| 2025-06-17 | 99.95 | $0.20 | — |
| 2025-06-16 | 99.95 | $0.20 | — |
| 2025-06-13 | 99.95 | $0.20 | — |
| 2025-06-12 | 99.95 | $0.20 | — |
| 2025-06-11 | 99.95 | $0.20 | — |
| 2025-06-10 | 99.95 | $0.20 | — |
| 2025-06-09 | 99.95 | $0.20 | — |
| 2025-06-06 | 99.95 | $0.20 | — |
| 2025-06-05 | 99.95 | $0.20 | — |
| 2025-06-04 | 99.95 | $0.20 | — |
| 2025-06-03 | 99.95 | $0.20 | 25 |
| 2025-06-02 | 99.94 | $0.19 | — |
| 2025-05-30 | 99.94 | $0.19 | — |
| 2025-05-29 | 99.94 | $0.19 | — |
| 2025-05-28 | 99.94 | $0.19 | — |
| 2025-05-27 | 99.94 | $0.19 | 2000 |
| 2025-05-23 | 99.94 | $0.19 | — |
| 2025-05-22 | 99.94 | $0.19 | — |
| 2025-05-21 | 99.94 | $0.19 | — |
| 2025-05-20 | 99.94 | $0.19 | — |
| 2025-05-19 | 99.94 | $0.19 | — |
| 2025-05-16 | 99.94 | $0.19 | — |
| 2025-05-15 | 99.94 | $0.19 | — |
| 2025-05-14 | 99.94 | $0.19 | — |
| 2025-05-13 | 99.94 | $0.19 | — |
| 2025-05-12 | 99.94 | $0.19 | — |
| 2025-05-09 | 99.94 | $0.19 | — |
| 2025-05-08 | 99.94 | $0.19 | — |
| 2025-05-07 | 99.94 | $0.19 | — |
| 2025-05-06 | 99.94 | $0.19 | — |
| 2025-05-05 | 99.94 | $0.19 | — |
| 2025-05-02 | 99.94 | $0.19 | — |
| 2025-05-01 | 99.94 | $0.19 | — |
| 2025-04-30 | 99.94 | $0.19 | — |
| 2025-04-29 | 99.94 | $0.19 | — |
| 2025-04-28 | 99.94 | $0.19 | — |
| 2025-04-25 | 99.94 | $0.19 | — |
| 2025-04-24 | 99.94 | $0.19 | — |
| 2025-04-23 | 99.94 | $0.19 | — |
| 2025-04-22 | 99.94 | $0.19 | — |
| 2025-04-21 | 99.94 | $0.19 | 250 |
| 2025-04-17 | 54.59 | $0.01 | — |
| 2025-04-16 | 54.59 | $0.01 | 2000 |
| 2025-04-15 | 54.59 | $0.01 | 2000 |
| 2025-04-14 | 54.59 | $0.01 | 2000 |
| 2025-04-11 | 54.59 | $0.01 | — |
| 2025-04-10 | 54.59 | $0.01 | 2000 |
| 2025-04-09 | 54.59 | $0.01 | 2000 |
| 2025-04-08 | 54.59 | $0.01 | 2000 |
| 2025-04-07 | 54.59 | $0.01 | 2000 |
| 2025-04-04 | 54.59 | $0.01 | — |
| 2025-04-03 | 54.59 | $0.01 | 2000 |
| 2025-04-02 | 54.59 | $0.01 | 2000 |
| 2025-04-01 | 54.59 | $0.01 | 2000 |
| 2025-03-31 | 54.59 | $0.01 | 2000 |
| 2025-03-28 | 54.59 | $0.01 | — |
| 2025-03-27 | 54.59 | $0.01 | 2000 |
| 2025-03-26 | 54.59 | $0.01 | 2000 |
| 2025-03-25 | 54.59 | $0.01 | 2000 |
| 2025-03-24 | 54.59 | $0.01 | 2000 |
| 2025-03-21 | 54.59 | $0.01 | — |
| 2025-03-20 | 54.59 | $0.01 | 2000 |
| 2025-03-19 | 54.59 | $0.01 | 2000 |
| 2025-03-18 | 54.59 | $0.01 | 2000 |
| 2025-03-17 | 54.59 | $0.01 | 2000 |
| 2025-03-14 | 54.59 | $0.01 | — |
| 2025-03-13 | 54.59 | $0.01 | 2000 |
| 2025-03-12 | 54.59 | $0.01 | 2000 |
| 2025-03-11 | 54.59 | $0.01 | 2000 |
| 2025-03-10 | 54.59 | $0.01 | 2000 |
| 2025-03-07 | 54.59 | $0.01 | — |
| 2025-03-06 | 54.59 | $0.01 | 2000 |
| 2025-03-05 | 54.59 | $0.01 | 2000 |
| 2025-03-04 | 54.59 | $0.01 | 2000 |
| 2025-03-03 | 54.59 | $0.01 | — |
| 2025-02-28 | 54.59 | $0.01 | — |
| 2025-02-27 | 54.59 | $0.01 | 2000 |
| 2025-02-26 | 54.59 | $0.01 | 2000 |
| 2025-02-25 | 54.59 | $0.01 | 2000 |
| 2025-02-24 | 54.59 | $0.01 | 2000 |
| 2025-02-21 | 54.59 | $0.01 | — |
| 2025-02-20 | 54.59 | $0.01 | 2000 |
| 2025-02-19 | 54.59 | $0.01 | 2000 |
| 2025-02-18 | 54.59 | $0.01 | 2000 |
| 2025-02-14 | 54.59 | $0.01 | — |
| 2025-02-13 | 54.59 | $0.01 | 2000 |
| 2025-02-12 | 54.59 | $0.01 | 2000 |
| 2025-02-11 | 54.59 | $0.01 | 2000 |
| 2025-02-10 | 54.59 | $0.01 | 2000 |
| 2025-02-07 | 54.59 | $0.01 | — |
| 2025-02-06 | 54.59 | $0.01 | 2000 |
| 2025-02-05 | 54.59 | $0.01 | 2000 |
| 2025-02-04 | 54.59 | $0.01 | — |
| 2025-02-03 | 54.59 | $0.01 | — |
| 2025-01-31 | 54.59 | $0.01 | — |
| 2025-01-30 | 54.59 | $0.01 | 2000 |
| 2025-01-29 | 54.59 | $0.01 | 2000 |
| 2025-01-28 | 54.59 | $0.01 | 2000 |
| 2025-01-27 | 54.59 | $0.01 | — |
| 2025-01-24 | 54.59 | $0.01 | — |
| 2025-01-23 | 54.59 | $0.01 | — |
| 2025-01-22 | 54.59 | $0.01 | 1800 |
| 2025-01-21 | 29.70 | $0.01 | 2000 |
| 2025-01-17 | 29.70 | $0.01 | — |
| 2025-01-16 | 29.70 | $0.01 | 2000 |
| 2025-01-15 | 29.70 | $0.01 | 2000 |
| 2025-01-14 | 29.70 | $0.01 | 2000 |
| 2025-01-13 | 29.70 | $0.01 | 2000 |
| 2025-01-10 | 29.70 | $0.01 | — |
| 2025-01-08 | 29.70 | $0.01 | 2000 |
| 2025-01-07 | 29.70 | $0.01 | 2000 |
| 2025-01-06 | 29.70 | $0.01 | 2000 |
| 2025-01-03 | 29.70 | $0.01 | — |
| 2025-01-02 | 29.70 | $0.01 | 2000 |
| 2024-12-31 | 29.70 | $0.01 | — |
| 2024-12-30 | 29.70 | $0.01 | 2000 |
| 2024-12-27 | 29.70 | $0.01 | 2000 |
| 2024-12-26 | 29.70 | $0.01 | 2000 |
| 2024-12-24 | 29.70 | $0.01 | 2000 |
| 2024-12-23 | 29.70 | $0.01 | 3500 |
| 2024-12-20 | 37.96 | $0.01 | — |
| 2024-12-19 | 37.96 | $0.01 | 2000 |
| 2024-12-18 | 37.96 | $0.01 | 2000 |
| 2024-12-17 | 37.96 | $0.01 | 2000 |
| 2024-12-16 | 37.96 | $0.01 | 2000 |
| 2024-12-13 | 37.96 | $0.01 | 2000 |
| 2024-12-12 | 37.96 | $0.01 | 2000 |
| 2024-12-11 | 37.96 | $0.01 | 1225 |
| 2024-12-10 | 23.92 | $0.01 | — |
| 2024-12-09 | 23.92 | $0.01 | — |
| 2024-12-06 | 23.92 | $0.01 | — |
| 2024-12-05 | 23.92 | $0.01 | 2000 |
| 2024-12-04 | 23.92 | $0.01 | 2000 |
| 2024-12-03 | 23.92 | $0.01 | 2000 |
| 2024-12-02 | 23.92 | $0.01 | 2000 |
| 2024-11-29 | 23.92 | $0.01 | — |
| 2024-11-27 | 23.92 | $0.01 | — |
| 2024-11-26 | 23.92 | $0.01 | 2000 |
| 2024-11-25 | 23.92 | $0.01 | — |
| 2024-11-22 | 23.92 | $0.01 | — |
| 2024-11-21 | 23.92 | $0.01 | 2000 |
| 2024-11-20 | 23.92 | $0.01 | 2000 |
| 2024-11-19 | 23.92 | $0.01 | — |
| 2024-11-18 | 23.92 | $0.01 | — |
| 2024-11-15 | 23.92 | $0.01 | 2000 |
| 2024-11-14 | 23.92 | $0.01 | 2000 |
| 2024-11-13 | 23.92 | $0.01 | 2000 |
| 2024-11-12 | 23.92 | $0.01 | 2000 |
| 2024-11-11 | 23.92 | $0.01 | 2000 |
| 2024-11-08 | 23.92 | $0.01 | — |
| 2024-11-07 | 23.92 | $0.01 | 2000 |
| 2024-11-06 | 23.92 | $0.01 | 2000 |
| 2024-11-05 | 23.92 | $0.01 | 315 |
| 2024-11-04 | 23.92 | $0.01 | 315 |
| 2024-11-01 | 23.92 | $0.01 | — |
| 2024-10-31 | 23.92 | $0.01 | 315 |
| 2024-10-30 | 23.92 | $0.01 | 315 |
| 2024-10-29 | 23.92 | $0.01 | 315 |
| 2024-10-28 | 23.92 | $0.01 | 315 |
| 2024-10-25 | 23.92 | $0.01 | — |
| 2024-10-24 | 23.92 | $0.01 | 315 |
| 2024-10-23 | 23.92 | $0.01 | 315 |
| 2024-10-22 | 23.92 | $0.01 | — |
| 2024-10-21 | 23.92 | $0.01 | 315 |
| 2024-10-18 | 23.92 | $0.01 | 6500 |
| 2024-10-17 | 45.57 | $0.04 | — |
| 2024-10-16 | 45.57 | $0.04 | — |
| 2024-10-15 | 45.57 | $0.04 | 315 |
| 2024-10-14 | 45.57 | $0.04 | — |
| 2024-10-11 | 45.57 | $0.04 | — |
| 2024-10-10 | 45.57 | $0.04 | 315 |
| 2024-10-09 | 45.57 | $0.04 | 315 |
| 2024-10-08 | 45.57 | $0.04 | 315 |
| 2024-10-07 | 45.57 | $0.04 | 315 |
| 2024-10-04 | 45.57 | $0.04 | 315 |
| 2024-10-03 | 45.57 | $0.04 | 315 |
| 2024-10-02 | 45.57 | $0.04 | 315 |
| 2024-10-01 | 45.57 | $0.04 | 315 |
| 2024-09-30 | 45.57 | $0.04 | — |
| 2024-09-27 | 45.57 | $0.04 | — |
| 2024-09-26 | 45.57 | $0.04 | — |
| 2024-09-25 | 45.57 | $0.04 | — |
| 2024-09-24 | 45.57 | $0.04 | — |
| 2024-09-23 | 45.57 | $0.04 | — |
| 2024-09-20 | 45.57 | $0.04 | 315 |
| 2024-09-19 | 45.57 | $0.04 | — |
| 2024-09-18 | 45.57 | $0.04 | 315 |
| 2024-09-17 | 45.57 | $0.04 | 315 |
| 2024-09-16 | 45.57 | $0.04 | 315 |
| 2024-09-13 | 45.57 | $0.04 | 315 |
| 2024-09-12 | 45.57 | $0.04 | — |
| 2024-09-11 | 45.57 | $0.04 | — |
| 2024-09-10 | 45.57 | $0.04 | 315 |
| 2024-09-09 | 45.57 | $0.04 | 315 |
| 2024-09-06 | 45.57 | $0.04 | — |
| 2024-09-05 | 45.57 | $0.04 | 315 |
| 2024-09-04 | 45.57 | $0.04 | 315 |
| 2024-09-03 | 45.57 | $0.04 | — |
| 2024-08-30 | 45.57 | $0.04 | — |
| 2024-08-29 | 45.57 | $0.04 | 315 |
| 2024-08-28 | 45.57 | $0.04 | — |
| 2024-08-27 | 45.57 | $0.04 | — |
| 2024-08-26 | 45.57 | $0.04 | — |
| 2024-08-23 | 45.57 | $0.04 | 315 |
| 2024-08-22 | 45.57 | $0.04 | — |
| 2024-08-21 | 45.57 | $0.04 | 315 |
| 2024-08-20 | 45.57 | $0.04 | 315 |
| 2024-08-19 | 45.57 | $0.04 | 315 |
| 2024-08-16 | 45.57 | $0.04 | 315 |
| 2024-08-15 | 45.57 | $0.04 | 315 |
| 2024-08-14 | 45.57 | $0.04 | 315 |
| 2024-08-13 | 45.57 | $0.04 | — |
| 2024-08-12 | 45.57 | $0.04 | — |
| 2024-08-09 | 45.57 | $0.04 | — |
| 2024-08-08 | 45.57 | $0.04 | — |
| 2024-08-07 | 45.57 | $0.04 | — |
| 2024-08-06 | 45.57 | $0.04 | 315 |
| 2024-08-05 | 45.57 | $0.04 | 315 |
| 2024-08-02 | 45.57 | $0.04 | 315 |
| 2024-08-01 | 45.57 | $0.04 | 315 |
| 2024-07-31 | 45.57 | $0.04 | 315 |
| 2024-07-30 | 45.57 | $0.04 | 315 |
| 2024-07-29 | 45.57 | $0.04 | 315 |
| 2024-07-26 | 45.57 | $0.04 | 315 |
| 2024-07-25 | 45.57 | $0.04 | — |
| 2024-07-24 | 45.57 | $0.04 | — |
| 2024-07-23 | 45.57 | $0.04 | — |
| 2024-07-02 | 45.57 | $0.04 | 2500 |
| 2024-06-24 | 43.56 | $0.01 | 26 |
| 2024-06-12 | 43.56 | $0.01 | 5 |
| 2024-05-30 | 43.76 | $0.01 | 75000 |
| 2024-05-20 | 58.80 | $0.24 | 35500 |
| 2024-03-27 | 76.38 | $0.39 | 315 |
| 2024-02-27 | 65.63 | $0.22 | — |
| 2024-02-26 | 65.63 | $0.22 | — |
| 2024-02-23 | 65.63 | $0.22 | — |
| 2024-02-22 | 65.63 | $0.22 | — |
| 2024-02-21 | 65.63 | $0.22 | 4500 |
| 2024-02-20 | 94.26 | $0.37 | 2925 |
| 2024-02-16 | 35.01 | $0.04 | — |
| 2024-02-15 | 35.01 | $0.04 | — |
| 2024-02-14 | 35.01 | $0.04 | — |
| 2024-02-13 | 35.01 | $0.04 | — |
| 2024-01-31 | 35.01 | $0.04 | 1350 |
| 2024-01-25 | 35.01 | $0.04 | 88111 |
| 2023-12-11 | 10.27 | $0.03 | 2250 |
| 2023-12-06 | 10.27 | $0.03 | 4000 |
| 2023-11-21 | 10.27 | $0.03 | — |
| 2023-11-20 | 10.27 | $0.03 | — |
| 2023-11-17 | 10.27 | $0.03 | — |
| 2023-11-16 | 10.27 | $0.03 | — |
| 2023-11-15 | 10.27 | $0.03 | — |
| 2023-11-14 | 10.27 | $0.03 | — |
| 2023-11-13 | 10.27 | $0.03 | — |
| 2023-11-10 | 10.27 | $0.03 | — |
| 2023-11-09 | 10.27 | $0.03 | — |
| 2023-11-08 | 10.27 | $0.03 | — |
| 2023-11-07 | 10.27 | $0.03 | — |
| 2023-11-06 | 10.27 | $0.03 | — |
| 2023-11-03 | 10.27 | $0.03 | — |
| 2023-11-02 | 10.27 | $0.03 | — |
| 2023-11-01 | 10.27 | $0.03 | — |
| 2023-10-31 | 10.27 | $0.03 | — |
| 2023-10-30 | 10.27 | $0.03 | — |
| 2023-10-27 | 10.27 | $0.03 | 6250 |
| 2023-10-26 | 41.94 | $0.09 | — |
| 2023-10-25 | 41.94 | $0.09 | — |
| 2023-10-24 | 41.94 | $0.09 | — |
| 2023-10-23 | 41.94 | $0.09 | — |
| 2023-10-20 | 41.94 | $0.09 | — |
| 2023-10-17 | 41.94 | $0.09 | — |
| 2023-10-16 | 41.94 | $0.09 | — |
| 2023-10-13 | 41.94 | $0.09 | — |
| 2023-10-12 | 41.94 | $0.09 | — |
| 2023-10-11 | 41.94 | $0.09 | — |
| 2023-10-10 | 41.94 | $0.09 | — |
| 2023-10-09 | 41.94 | $0.09 | — |
| 2023-10-06 | 41.94 | $0.09 | — |
| 2023-10-05 | 41.94 | $0.09 | — |
| 2023-10-04 | 41.94 | $0.09 | — |
| 2023-10-03 | 41.94 | $0.09 | — |
| 2023-10-02 | 41.94 | $0.09 | — |
| 2023-09-29 | 41.94 | $0.09 | — |
| 2023-09-28 | 41.94 | $0.09 | — |
| 2023-09-27 | 41.94 | $0.09 | — |
| 2023-09-26 | 41.94 | $0.09 | — |
| 2023-09-25 | 41.94 | $0.09 | — |
| 2023-09-22 | 41.94 | $0.09 | — |
| 2023-09-21 | 41.94 | $0.09 | — |
| 2023-09-20 | 41.86 | $0.09 | 510 |
| 2023-09-19 | 77.55 | $0.13 | — |
| 2023-09-18 | 77.55 | $0.13 | — |
| 2023-09-15 | 77.55 | $0.13 | — |
| 2023-09-14 | 77.55 | $0.13 | — |
| 2023-09-13 | 77.55 | $0.13 | — |
| 2023-09-12 | 77.55 | $0.13 | — |
| 2023-09-11 | 77.55 | $0.13 | — |
| 2023-09-08 | 77.55 | $0.13 | — |
| 2023-09-07 | 77.55 | $0.13 | — |
| 2023-09-06 | 77.55 | $0.13 | — |
| 2023-09-05 | 77.55 | $0.13 | — |
| 2023-09-01 | 77.55 | $0.13 | — |
| 2023-08-31 | 77.55 | $0.13 | — |
| 2023-08-30 | 77.55 | $0.13 | — |
| 2023-08-29 | 77.55 | $0.13 | — |
| 2023-08-28 | 77.55 | $0.13 | — |
| 2023-08-25 | 77.55 | $0.13 | — |
| 2023-08-24 | 77.55 | $0.13 | 260 |
| 2023-08-23 | 83.92 | $0.14 | — |
| 2023-08-22 | 83.92 | $0.14 | — |
| 2023-08-21 | 83.92 | $0.14 | — |
| 2023-08-18 | 83.92 | $0.14 | — |
| 2023-08-17 | 83.92 | $0.14 | — |
| 2023-07-19 | 83.92 | $0.14 | 374 |
| 2023-07-07 | 5.35 | $0.03 | 25 |
| 2023-05-23 | 5.35 | $0.03 | — |
| 2023-05-22 | 5.35 | $0.03 | — |
| 2023-05-19 | 5.35 | $0.03 | — |
| 2023-05-18 | 5.35 | $0.03 | — |
| 2023-05-17 | 5.35 | $0.03 | — |
| 2023-05-16 | 5.35 | $0.03 | — |
| 2023-05-15 | 5.35 | $0.03 | — |
| 2023-05-12 | 5.35 | $0.03 | — |
| 2023-05-11 | 5.35 | $0.03 | — |
| 2023-05-10 | 5.35 | $0.03 | — |
| 2023-05-09 | 5.35 | $0.03 | — |
| 2023-05-08 | 5.35 | $0.03 | — |
| 2023-05-05 | 5.35 | $0.03 | — |
| 2023-05-04 | 5.35 | $0.03 | — |
| 2023-05-03 | 5.35 | $0.03 | 1500 |
| 2023-05-02 | 62.89 | $0.07 | — |
| 2023-05-01 | 62.89 | $0.07 | — |
| 2023-04-28 | 62.89 | $0.07 | — |
| 2023-04-27 | 62.89 | $0.07 | — |
| 2023-04-26 | 62.89 | $0.07 | — |
| 2023-04-25 | 62.89 | $0.07 | — |
| 2023-04-24 | 62.89 | $0.07 | — |
| 2023-04-21 | 62.89 | $0.07 | — |
| 2023-04-20 | 62.89 | $0.07 | — |
| 2023-04-19 | 62.89 | $0.07 | — |
| 2023-04-18 | 62.89 | $0.07 | — |
| 2023-04-17 | 62.89 | $0.07 | — |
| 2023-04-14 | 62.89 | $0.07 | — |
| 2023-04-13 | 62.89 | $0.07 | — |
| 2023-04-12 | 62.89 | $0.07 | — |
| 2023-04-11 | 62.89 | $0.07 | — |
| 2023-04-10 | 62.89 | $0.07 | — |
| 2023-04-06 | 62.89 | $0.07 | — |
| 2023-04-05 | 62.89 | $0.07 | — |
| 2023-04-04 | 62.89 | $0.07 | — |
| 2023-04-03 | 62.89 | $0.07 | — |
| 2023-03-31 | 62.89 | $0.07 | — |
| 2023-03-30 | 62.89 | $0.07 | — |
| 2023-03-29 | 62.89 | $0.07 | — |
| 2023-03-28 | 62.89 | $0.07 | — |
| 2023-03-27 | 62.89 | $0.07 | — |
| 2023-03-24 | 62.89 | $0.07 | — |
| 2023-03-23 | 62.89 | $0.07 | — |
| 2023-03-22 | 62.89 | $0.07 | — |
| 2023-03-21 | 62.89 | $0.07 | — |
| 2023-03-20 | 62.89 | $0.07 | — |
| 2023-03-17 | 62.89 | $0.07 | — |
| 2023-03-16 | 62.89 | $0.07 | — |
| 2023-03-15 | 62.89 | $0.07 | — |
| 2023-03-14 | 62.89 | $0.07 | — |
| 2023-03-13 | 62.89 | $0.07 | — |
| 2023-03-10 | 62.89 | $0.07 | — |
| 2023-03-09 | 62.89 | $0.07 | — |
| 2023-03-08 | 62.89 | $0.07 | — |
| 2023-03-07 | 62.89 | $0.07 | — |
| 2023-03-06 | 62.89 | $0.07 | — |
| 2023-03-03 | 62.89 | $0.07 | — |
| 2023-03-02 | 62.89 | $0.07 | — |
| 2023-03-01 | 62.89 | $0.07 | — |
| 2023-02-28 | 62.89 | $0.07 | — |
| 2023-02-27 | 62.89 | $0.07 | — |
| 2023-02-24 | 62.89 | $0.07 | — |
| 2023-02-23 | 62.89 | $0.07 | — |
| 2023-02-22 | 62.89 | $0.07 | — |
| 2023-02-21 | 62.89 | $0.07 | — |
| 2023-02-17 | 62.89 | $0.07 | — |
| 2023-02-16 | 62.89 | $0.07 | — |
| 2023-02-15 | 62.89 | $0.07 | — |
| 2023-02-14 | 62.89 | $0.07 | — |
| 2023-02-13 | 62.89 | $0.07 | — |
| 2023-02-10 | 62.89 | $0.07 | — |
| 2023-02-09 | 62.89 | $0.07 | — |
| 2023-02-08 | 62.89 | $0.07 | — |
| 2023-02-07 | 62.89 | $0.07 | — |
| 2023-02-06 | 62.89 | $0.07 | — |
| 2023-02-03 | 62.89 | $0.07 | — |
| 2023-02-02 | 62.89 | $0.07 | — |
| 2023-02-01 | 62.89 | $0.07 | — |
| 2023-01-31 | 62.89 | $0.07 | — |
| 2023-01-30 | 62.89 | $0.07 | 518 |
| 2023-01-27 | 39.78 | $0.03 | — |
| 2023-01-26 | 39.78 | $0.03 | — |
| 2023-01-25 | 39.78 | $0.03 | — |
| 2023-01-24 | 39.78 | $0.03 | — |
| 2023-01-23 | 39.78 | $0.03 | — |
| 2023-01-20 | 39.78 | $0.03 | — |
| 2023-01-19 | 39.78 | $0.03 | — |
| 2023-01-18 | 39.78 | $0.03 | — |
| 2023-01-17 | 39.78 | $0.03 | — |
| 2023-01-13 | 39.78 | $0.03 | — |
| 2023-01-12 | 39.78 | $0.03 | — |
| 2023-01-11 | 39.78 | $0.03 | — |
| 2023-01-10 | 39.78 | $0.03 | — |
| 2023-01-09 | 39.78 | $0.03 | 25 |
| 2023-01-06 | 39.78 | $0.03 | — |
| 2023-01-05 | 39.78 | $0.03 | — |
| 2023-01-04 | 39.78 | $0.03 | — |
| 2023-01-03 | 39.78 | $0.03 | — |
| 2022-12-30 | 39.78 | $0.03 | 500 |
| 2022-12-29 | 37.91 | $0.02 | 500 |
| 2022-12-28 | 37.91 | $0.02 | 500 |
| 2022-12-27 | 37.91 | $0.02 | 500 |
| 2022-12-23 | 57.20 | $0.10 | 415 |
| 2022-12-22 | 39.51 | $0.05 | 500 |
| 2022-12-21 | 39.51 | $0.05 | 3000 |
| 2022-12-20 | 18.29 | $0.02 | — |
| 2022-12-19 | 18.29 | $0.02 | — |
| 2022-12-16 | 18.29 | $0.02 | — |
| 2022-12-15 | 18.29 | $0.02 | — |
| 2022-12-14 | 18.29 | $0.02 | — |
| 2022-12-13 | 18.29 | $0.02 | 50 |
| 2022-12-12 | 7.90 | $0.01 | — |
| 2022-12-09 | 7.90 | $0.01 | — |
| 2022-12-08 | 7.90 | $0.01 | — |
| 2022-12-07 | 7.90 | $0.01 | 2700 |
| 2022-12-06 | 17.46 | $0.08 | — |
| 2022-12-05 | 17.46 | $0.08 | — |
| 2022-12-02 | 17.46 | $0.08 | — |
| 2022-12-01 | 17.46 | $0.08 | — |
| 2022-11-30 | 17.46 | $0.08 | — |
| 2022-11-29 | 17.46 | $0.08 | — |
| 2022-11-28 | 17.46 | $0.08 | — |
| 2022-11-25 | 17.46 | $0.08 | — |
| 2022-11-23 | 17.46 | $0.08 | 7500 |
| 2022-11-22 | 21.99 | $0.10 | — |
| 2022-11-21 | 21.99 | $0.10 | — |
| 2022-11-18 | 21.99 | $0.10 | — |
| 2022-11-17 | 21.99 | $0.10 | 40000 |
| 2022-11-16 | 27.87 | $0.12 | — |
| 2022-11-15 | 27.87 | $0.12 | 10000 |
| 2022-11-14 | 49.33 | $0.16 | — |
| 2022-11-11 | 49.33 | $0.16 | — |
| 2022-11-10 | 49.33 | $0.16 | — |
| 2022-11-09 | 49.33 | $0.16 | — |
| 2022-11-08 | 49.33 | $0.16 | — |
| 2022-11-07 | 49.33 | $0.16 | — |
| 2022-11-04 | 49.33 | $0.16 | — |
| 2022-11-03 | 49.33 | $0.16 | 2000 |
| 2022-11-02 | 42.84 | $0.15 | — |
| 2022-11-01 | 42.84 | $0.15 | — |
| 2022-10-31 | 42.84 | $0.15 | — |
| 2022-10-28 | 42.84 | $0.15 | — |
| 2022-10-27 | 42.84 | $0.15 | — |
| 2022-10-26 | 42.84 | $0.15 | — |
| 2022-10-25 | 42.84 | $0.15 | — |
| 2022-10-24 | 42.84 | $0.15 | — |
| 2022-10-21 | 42.84 | $0.15 | 333 |
| 2022-10-20 | 43.72 | $0.15 | 5 |
| 2022-10-19 | 43.72 | $0.15 | 20000 |
| 2022-10-18 | 43.72 | $0.15 | 875 |
| 2022-10-17 | 47.05 | $0.16 | 999 |
| 2022-10-14 | 47.05 | $0.16 | 37614 |
| 2022-10-13 | 21.47 | $0.12 | — |
| 2022-10-12 | 21.47 | $0.12 | — |
| 2022-10-11 | 21.47 | $0.12 | — |
| 2022-10-10 | 21.47 | $0.12 | 26667 |
| 2022-10-07 | 21.47 | $0.12 | — |
| 2022-10-06 | 21.47 | $0.12 | 32550 |
| 2022-10-05 | 27.28 | $0.14 | — |
| 2022-10-04 | 27.20 | $0.14 | 13250 |
| 2022-10-03 | 70.57 | $0.20 | 556 |
| 2022-09-30 | 68.93 | $0.20 | 50477 |
| 2022-09-29 | 68.93 | $0.20 | — |
| 2022-09-28 | 68.93 | $0.20 | — |
| 2022-09-27 | 68.93 | $0.20 | — |
| 2022-09-26 | 68.93 | $0.20 | — |
| 2022-09-23 | 68.93 | $0.20 | — |
| 2022-09-22 | 68.93 | $0.20 | — |
| 2022-09-21 | 68.93 | $0.20 | — |
| 2022-09-20 | 68.93 | $0.20 | — |
| 2022-09-19 | 68.93 | $0.20 | — |
| 2022-09-16 | 68.93 | $0.20 | — |
| 2022-09-15 | 68.93 | $0.20 | 4275 |
| 2022-09-14 | 68.93 | $0.20 | — |
| 2022-09-13 | 68.93 | $0.20 | — |
| 2022-09-12 | 68.93 | $0.20 | — |
| 2022-09-09 | 68.93 | $0.20 | — |
| 2022-09-08 | 68.93 | $0.20 | — |
| 2022-09-07 | 68.93 | $0.20 | — |
| 2022-09-06 | 68.93 | $0.20 | — |
| 2022-09-02 | 68.93 | $0.20 | — |
| 2022-09-01 | 68.93 | $0.20 | — |
| 2022-08-31 | 68.93 | $0.20 | — |
| 2022-08-30 | 68.93 | $0.20 | — |
| 2022-08-29 | 68.93 | $0.20 | — |
| 2022-08-26 | 68.93 | $0.20 | — |
| 2022-08-25 | 68.93 | $0.20 | 1000 |
| 2022-08-24 | 42.88 | $0.14 | — |
| 2022-08-23 | 42.88 | $0.14 | — |
| 2022-08-22 | 42.88 | $0.14 | — |
| 2022-08-19 | 42.88 | $0.14 | — |
| 2022-08-18 | 42.88 | $0.14 | — |
| 2022-08-17 | 42.88 | $0.14 | — |
| 2022-08-16 | 42.88 | $0.14 | — |
| 2022-08-15 | 42.88 | $0.14 | — |
| 2022-08-12 | 42.88 | $0.14 | 3935 |
| 2022-08-11 | 41.89 | $0.13 | — |
| 2022-08-10 | 41.89 | $0.13 | — |
| 2022-08-09 | 41.89 | $0.13 | — |
| 2022-08-08 | 41.89 | $0.13 | — |
| 2022-08-05 | 41.89 | $0.13 | 500 |
| 2022-08-04 | 44.46 | $0.14 | — |
| 2022-08-03 | 44.44 | $0.14 | 1000 |
| 2022-08-02 | 50.05 | $0.16 | 8350 |
| 2022-08-01 | 57.12 | $0.18 | — |
| 2022-07-29 | 57.12 | $0.18 | — |
| 2022-07-28 | 57.12 | $0.18 | 12500 |
| 2022-07-27 | 37.90 | $0.13 | — |
| 2022-07-26 | 37.90 | $0.13 | — |
| 2022-07-25 | 37.90 | $0.13 | — |
| 2022-07-22 | 37.90 | $0.13 | — |
| 2022-07-21 | 37.90 | $0.13 | — |
| 2022-07-20 | 37.90 | $0.13 | — |
| 2022-07-19 | 37.90 | $0.13 | — |
| 2022-07-18 | 37.90 | $0.13 | 565 |
| 2022-07-15 | 42.89 | $0.15 | — |
| 2022-07-14 | 42.89 | $0.15 | — |
| 2022-07-13 | 42.89 | $0.15 | 46 |
| 2022-07-12 | 34.70 | $0.13 | — |
| 2022-07-11 | 34.70 | $0.13 | — |
| 2022-07-08 | 34.70 | $0.13 | — |
| 2022-07-07 | 34.70 | $0.13 | — |
| 2022-07-06 | 34.70 | $0.13 | 500 |
| 2022-07-05 | 39.27 | $0.15 | — |
| 2022-07-01 | 39.27 | $0.15 | — |
| 2022-06-30 | 39.27 | $0.15 | 100 |
| 2022-06-29 | 31.53 | $0.13 | 6364 |
| 2022-06-28 | 41.18 | $0.17 | — |
| 2022-06-27 | 41.18 | $0.17 | — |
| 2022-06-24 | 41.18 | $0.17 | — |
| 2022-06-23 | 41.18 | $0.17 | — |
| 2022-06-22 | 41.18 | $0.17 | 50 |
| 2022-06-21 | 41.51 | $0.17 | — |
| 2022-06-17 | 41.51 | $0.17 | — |
| 2022-06-16 | 41.51 | $0.17 | — |
| 2022-06-15 | 41.51 | $0.17 | — |
| 2022-06-14 | 41.51 | $0.17 | — |
| 2022-06-13 | 41.51 | $0.17 | 1000 |
| 2022-06-10 | 34.11 | $0.15 | 10000 |
| 2022-06-09 | 51.14 | $0.22 | — |
| 2022-06-08 | 51.14 | $0.22 | — |
| 2022-06-07 | 51.14 | $0.22 | — |
| 2022-06-06 | 51.14 | $0.22 | — |
| 2022-06-03 | 51.14 | $0.22 | 374 |
| 2022-06-02 | 61.75 | $0.25 | — |
| 2022-06-01 | 61.75 | $0.25 | — |
| 2022-05-31 | 61.75 | $0.25 | — |
| 2022-05-27 | 61.75 | $0.25 | 1000 |
| 2022-05-26 | 20.77 | $0.15 | — |
| 2022-05-25 | 20.77 | $0.15 | — |
| 2022-05-24 | 20.77 | $0.15 | — |
| 2022-05-23 | 20.77 | $0.15 | — |
| 2022-05-20 | 20.77 | $0.15 | — |
| 2022-05-19 | 20.77 | $0.15 | — |
| 2022-05-18 | 20.77 | $0.15 | — |
| 2022-05-17 | 20.77 | $0.15 | — |
| 2022-05-16 | 20.77 | $0.15 | — |
| 2022-05-13 | 20.77 | $0.15 | — |
| 2022-05-12 | 20.77 | $0.15 | — |
| 2022-05-11 | 20.77 | $0.15 | — |
| 2022-05-10 | 20.77 | $0.15 | — |
| 2022-05-09 | 20.77 | $0.15 | — |
| 2022-05-06 | 20.77 | $0.15 | 1500 |
| 2022-05-05 | 47.99 | $0.26 | — |
| 2022-05-04 | 47.99 | $0.26 | — |
| 2022-05-03 | 47.99 | $0.26 | — |
| 2022-05-02 | 47.99 | $0.26 | — |
| 2022-04-29 | 47.99 | $0.26 | — |
| 2022-04-28 | 47.99 | $0.26 | — |
| 2022-04-27 | 47.99 | $0.26 | — |
| 2022-04-26 | 47.99 | $0.26 | — |
| 2022-04-25 | 47.99 | $0.26 | — |
| 2022-04-22 | 47.99 | $0.26 | — |
| 2022-04-21 | 47.99 | $0.26 | — |
| 2022-04-20 | 47.99 | $0.26 | — |
| 2022-04-19 | 47.99 | $0.26 | — |
| 2022-04-18 | 47.99 | $0.26 | — |
| 2022-04-14 | 47.99 | $0.26 | — |
| 2022-04-13 | 47.99 | $0.26 | — |
| 2022-04-12 | 47.99 | $0.26 | — |
| 2022-04-11 | 47.99 | $0.26 | — |
| 2022-04-08 | 47.99 | $0.26 | — |
| 2022-04-07 | 47.99 | $0.26 | — |
| 2022-04-06 | 47.99 | $0.26 | — |
| 2022-04-05 | 47.99 | $0.26 | — |
| 2022-04-04 | 47.99 | $0.26 | — |
| 2022-04-01 | 47.99 | $0.26 | — |
| 2022-03-31 | 47.99 | $0.26 | — |
| 2022-03-30 | 47.99 | $0.26 | — |
| 2022-03-29 | 47.99 | $0.26 | — |
| 2022-03-28 | 47.99 | $0.26 | 1000 |
| 2022-03-25 | 66.51 | $0.36 | — |
| 2022-03-24 | 66.51 | $0.36 | — |
| 2022-03-23 | 66.51 | $0.36 | — |
| 2022-03-22 | 66.51 | $0.36 | 800 |
| 2022-03-21 | 92.73 | $0.45 | 1250 |
| 2022-03-18 | 13.79 | $0.23 | — |
| 2022-03-17 | 13.79 | $0.23 | — |
| 2022-03-16 | 13.79 | $0.23 | — |
| 2022-03-15 | 13.79 | $0.23 | — |
| 2022-03-14 | 13.79 | $0.23 | — |
| 2022-03-11 | 13.79 | $0.23 | — |
| 2022-03-10 | 13.79 | $0.23 | — |
| 2022-03-09 | 13.79 | $0.23 | — |
| 2022-03-08 | 13.79 | $0.23 | — |
| 2022-03-07 | 13.79 | $0.23 | — |
| 2022-03-04 | 13.79 | $0.23 | — |
| 2022-03-03 | 13.79 | $0.23 | — |
| 2022-03-02 | 13.79 | $0.23 | — |
| 2022-03-01 | 13.79 | $0.23 | — |
| 2022-02-28 | 13.79 | $0.23 | — |
| 2022-02-25 | 13.79 | $0.23 | — |
| 2022-02-24 | 13.79 | $0.23 | — |
| 2022-02-23 | 13.79 | $0.23 | — |
| 2022-02-22 | 13.79 | $0.23 | — |
| 2022-02-18 | 13.79 | $0.23 | 65 |
| 2022-02-17 | 18.33 | $0.25 | — |
| 2022-02-16 | 18.33 | $0.25 | — |
| 2022-02-15 | 18.33 | $0.25 | — |
| 2022-02-14 | 18.33 | $0.25 | — |
| 2022-02-11 | 18.33 | $0.25 | — |
| 2022-02-10 | 18.33 | $0.25 | — |
| 2022-02-09 | 18.33 | $0.25 | — |
| 2022-02-08 | 18.33 | $0.25 | — |
| 2022-02-07 | 18.33 | $0.25 | — |
| 2022-02-04 | 18.33 | $0.25 | — |
| 2022-02-03 | 18.33 | $0.25 | 2500 |
| 2022-02-02 | 34.30 | $0.28 | — |
| 2022-02-01 | 34.30 | $0.28 | — |
| 2022-01-31 | 34.30 | $0.28 | — |
| 2022-01-28 | 34.30 | $0.28 | — |
| 2022-01-27 | 34.30 | $0.28 | — |
| 2022-01-26 | 34.30 | $0.28 | — |
| 2022-01-25 | 34.30 | $0.28 | — |
| 2022-01-24 | 34.30 | $0.28 | — |
| 2022-01-21 | 34.30 | $0.28 | — |
| 2022-01-20 | 34.30 | $0.28 | — |
| 2022-01-19 | 34.30 | $0.28 | — |
| 2022-01-18 | 34.30 | $0.28 | — |
| 2022-01-14 | 34.30 | $0.28 | 1250 |
| 2022-01-13 | 40.06 | $0.29 | — |
| 2022-01-12 | 40.06 | $0.29 | — |
| 2022-01-11 | 40.06 | $0.29 | — |
| 2022-01-10 | 40.06 | $0.29 | — |
| 2022-01-07 | 40.06 | $0.29 | 1625 |
| 2022-01-06 | 50.66 | $0.31 | — |
| 2022-01-05 | 50.66 | $0.31 | — |
| 2022-01-04 | 50.66 | $0.31 | 500 |
| 2022-01-03 | 36.20 | $0.29 | — |
| 2021-12-31 | 36.20 | $0.29 | — |
| 2021-12-30 | 36.20 | $0.29 | 1789 |
| 2021-12-29 | 42.07 | $0.30 | — |
| 2021-12-28 | 42.07 | $0.30 | — |
| 2021-12-27 | 42.07 | $0.30 | — |
| 2021-12-23 | 42.07 | $0.30 | — |
| 2021-12-22 | 42.07 | $0.30 | — |
| 2021-12-21 | 42.07 | $0.30 | — |
| 2021-12-20 | 42.07 | $0.30 | — |
| 2021-12-17 | 42.07 | $0.30 | — |
| 2021-12-16 | 42.07 | $0.30 | — |
| 2021-12-15 | 42.07 | $0.30 | — |
| 2021-12-14 | 42.07 | $0.30 | 250 |
| 2021-12-13 | 25.59 | $0.28 | 51 |
| 2021-12-10 | 25.59 | $0.28 | 20 |
| 2021-12-09 | 75.97 | $0.34 | — |
| 2021-12-08 | 75.97 | $0.34 | — |
| 2021-12-07 | 75.97 | $0.34 | — |
| 2021-12-06 | 75.97 | $0.34 | — |
| 2021-12-03 | 75.97 | $0.34 | — |
| 2021-12-02 | 75.97 | $0.34 | — |
| 2021-12-01 | 75.97 | $0.34 | — |
| 2021-11-30 | 75.97 | $0.34 | — |
| 2021-11-29 | 75.97 | $0.34 | — |
| 2021-11-26 | 75.97 | $0.34 | — |
| 2021-11-24 | 75.97 | $0.34 | — |
| 2021-11-23 | 75.97 | $0.34 | — |
| 2021-11-22 | 75.97 | $0.34 | — |
| 2021-11-19 | 75.97 | $0.34 | — |
| 2021-11-18 | 75.97 | $0.34 | — |
| 2021-11-17 | 75.97 | $0.34 | 1000 |
| 2021-11-16 | 82.92 | $0.35 | — |
| 2021-11-15 | 82.92 | $0.35 | — |
| 2021-11-12 | 82.92 | $0.35 | — |
| 2021-11-11 | 82.92 | $0.35 | 800 |
| 2021-11-10 | 32.88 | $0.29 | — |
| 2021-11-09 | 32.88 | $0.29 | — |
| 2021-11-08 | 32.88 | $0.29 | — |
| 2021-11-05 | 32.88 | $0.29 | — |
| 2021-11-04 | 32.88 | $0.29 | — |
| 2021-11-03 | 32.88 | $0.29 | — |
| 2021-11-02 | 32.88 | $0.29 | — |
| 2021-11-01 | 32.88 | $0.29 | — |
| 2021-10-29 | 32.88 | $0.29 | — |
| 2021-10-28 | 32.88 | $0.29 | — |
| 2021-10-27 | 32.88 | $0.29 | — |
| 2021-10-26 | 32.88 | $0.29 | — |
| 2021-10-25 | 32.88 | $0.29 | — |
| 2021-10-22 | 32.88 | $0.29 | — |
| 2021-10-21 | 32.88 | $0.29 | 1962 |
| 2021-10-20 | 18.04 | $0.28 | — |
| 2021-10-19 | 18.04 | $0.28 | — |
| 2021-10-18 | 18.04 | $0.28 | — |
| 2021-10-15 | 18.04 | $0.28 | — |
| 2021-10-14 | 18.04 | $0.28 | — |
| 2021-10-13 | 18.04 | $0.28 | — |
| 2021-10-12 | 18.04 | $0.28 | — |
| 2021-10-11 | 18.04 | $0.28 | — |
| 2021-10-08 | 18.04 | $0.28 | — |
| 2021-10-07 | 18.04 | $0.28 | — |
| 2021-10-06 | 18.04 | $0.28 | — |
| 2021-10-05 | 18.04 | $0.28 | — |
| 2021-10-04 | 18.04 | $0.28 | — |
| 2021-10-01 | 18.04 | $0.28 | — |
| 2021-09-30 | 18.04 | $0.28 | — |
| 2021-09-29 | 18.04 | $0.28 | — |
| 2021-09-28 | 18.04 | $0.28 | — |
| 2021-09-27 | 18.04 | $0.28 | 800 |
| 2021-09-24 | 25.24 | $0.31 | 400 |
| 2021-09-23 | 56.65 | $0.34 | — |
| 2021-09-22 | 56.65 | $0.34 | — |
| 2021-09-21 | 56.65 | $0.34 | — |
| 2021-09-20 | 56.65 | $0.34 | — |
| 2021-09-17 | 56.65 | $0.34 | — |
| 2021-09-16 | 56.65 | $0.34 | — |
| 2021-09-15 | 56.65 | $0.34 | — |
| 2021-09-14 | 56.65 | $0.34 | — |
| 2021-09-13 | 56.65 | $0.34 | — |
| 2021-09-10 | 56.65 | $0.34 | — |
| 2021-09-09 | 56.65 | $0.34 | — |
| 2021-09-08 | 56.65 | $0.34 | 3000 |
| 2021-09-07 | 29.02 | $0.32 | — |
| 2021-09-03 | 29.02 | $0.32 | — |
| 2021-09-02 | 29.02 | $0.32 | — |
| 2021-09-01 | 29.02 | $0.32 | — |
| 2021-08-31 | 29.02 | $0.32 | — |
| 2021-08-30 | 29.02 | $0.32 | — |
| 2021-08-27 | 29.02 | $0.32 | — |
| 2021-08-26 | 29.02 | $0.32 | — |
| 2021-08-25 | 29.02 | $0.32 | — |
| 2021-08-24 | 29.02 | $0.32 | — |
| 2021-08-23 | 29.02 | $0.32 | — |
| 2021-08-20 | 29.02 | $0.32 | — |
| 2021-08-19 | 29.02 | $0.32 | — |
| 2021-08-18 | 29.02 | $0.32 | — |
| 2021-08-17 | 29.02 | $0.32 | 50 |
| 2021-08-16 | 30.67 | $0.33 | 1350 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.99
2026-08-10
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -99.99 | $0.00 | 1000 |
| 2026-08-07 | -99.99 | $0.00 | 1000 |
| 2026-08-06 | -99.99 | $0.00 | — |
| 2026-08-05 | -99.99 | $0.00 | — |
| 2026-08-04 | -99.99 | $0.00 | 1000 |
| 2026-08-03 | -99.99 | $0.00 | — |
| 2026-07-31 | -99.99 | $0.00 | 100 |
| 2026-07-30 | -99.99 | $0.00 | — |
| 2026-07-29 | -99.99 | $0.00 | 1000 |
| 2026-07-28 | -99.99 | $0.00 | 2000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -2.30 | $0.85 | 200 |
| 2026-07-23 | -100.00 | $0.00 | 1000 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 1000 |
| 2026-07-17 | -100.00 | $0.00 | 1000 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 1000 |
| 2026-07-13 | -100.00 | $0.00 | 1000 |
| 2026-07-10 | -100.00 | $0.00 | 1000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 1000 |
| 2026-07-07 | -100.00 | $0.87 | 1000 |
| 2026-07-06 | -100.00 | $0.87 | 422 |
| 2026-07-02 | -100.00 | $0.87 | 1000 |
| 2026-07-01 | -100.00 | $0.87 | 1000 |
| 2026-06-30 | -100.00 | $0.87 | 300 |
| 2026-06-29 | -100.00 | $0.87 | 300 |
| 2026-06-26 | -100.00 | $0.87 | 300 |
| 2026-06-25 | -2.25 | $0.87 | 300 |
| 2026-06-24 | -2.25 | $0.87 | 300 |
| 2026-06-23 | -2.25 | $0.87 | 300 |
| 2026-06-22 | -2.25 | $0.87 | 300 |
| 2026-06-18 | -1.13 | $0.88 | 1000 |
| 2026-06-17 | -1.13 | $0.88 | 1000 |
| 2026-06-16 | -1.13 | $0.88 | 1000 |
| 2026-06-15 | -1.13 | $0.88 | 1000 |
| 2026-06-12 | -1.13 | $0.88 | 1000 |
| 2026-06-11 | -1.13 | $0.88 | 1000 |
| 2026-06-10 | -1.13 | $0.88 | 1000 |
| 2026-06-09 | -1.13 | $0.88 | 1000 |
| 2026-06-08 | -1.13 | $0.88 | — |
| 2026-06-05 | -1.13 | $0.88 | 1000 |
| 2026-06-04 | -1.13 | $0.88 | 1000 |
| 2026-06-03 | -1.13 | $0.88 | 1000 |
| 2026-06-02 | -1.13 | $0.88 | 1000 |
| 2026-06-01 | -1.13 | $0.88 | 1000 |
| 2026-05-29 | -1.13 | $0.88 | 3756 |
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100 |
| 2026-05-13 | -100.00 | $0.00 | 100 |
| 2026-05-12 | -100.00 | $0.00 | 100 |
| 2026-05-11 | -100.00 | $0.00 | 100 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100 |
| 2026-05-05 | -100.00 | $0.00 | 100 |
| 2026-05-04 | -100.00 | $0.00 | 100 |
| 2026-05-01 | -100.00 | $0.00 | 100 |
| 2026-04-30 | -100.00 | $0.00 | 100 |
| 2026-04-29 | -100.00 | $0.00 | 100 |
| 2026-04-28 | -100.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $1.00 | 1600 |
| 2026-04-22 | -100.00 | $0.00 | 100 |
| 2026-04-21 | -100.00 | $0.00 | 100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 100 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -100.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.05 | 10000 |
| 2026-03-24 | 0.00 | $0.05 | 10000 |
| 2026-03-23 | 0.00 | $0.05 | 10000 |
| 2026-03-20 | 0.00 | $0.05 | 10000 |
| 2026-03-19 | 0.00 | $0.05 | 10000 |
| 2026-03-18 | 0.00 | $0.05 | 10000 |
| 2026-03-17 | 0.00 | $0.05 | 10000 |
| 2026-03-16 | 0.00 | $0.05 | — |
| 2026-03-13 | 0.00 | $0.05 | 10000 |
| 2026-03-12 | 0.00 | $0.05 | 575 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 10000 |
| 2026-01-02 | -100.00 | $0.01 | 10000 |
| 2025-12-31 | -100.00 | $0.01 | 10000 |
| 2025-12-30 | -100.00 | $0.01 | 10000 |
| 2025-12-29 | -100.00 | $0.01 | 10000 |
| 2025-12-26 | -100.00 | $0.01 | 10000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 10000 |
| 2025-12-22 | -100.00 | $0.01 | 10000 |
| 2025-12-19 | -100.00 | $0.01 | 10000 |
| 2025-12-18 | -100.00 | $0.01 | 10000 |
| 2025-12-17 | -100.00 | $0.01 | 10000 |
| 2025-12-16 | -100.00 | $0.01 | 10000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 10000 |
| 2025-12-09 | -100.00 | $0.01 | 250 |
| 2025-11-28 | 0.00 | $0.04 | 10000 |
| 2025-11-26 | 0.00 | $0.04 | 10000 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 10000 |
| 2025-11-21 | 0.00 | $0.04 | 10000 |
| 2025-11-20 | 0.00 | $0.04 | 10000 |
| 2025-11-19 | 0.00 | $0.04 | 10000 |
| 2025-11-18 | 0.00 | $0.04 | 10000 |
| 2025-11-17 | 0.00 | $0.04 | — |
| 2025-11-14 | 0.00 | $0.04 | 10000 |
| 2025-11-13 | 0.00 | $0.04 | 10000 |
| 2025-11-12 | 0.00 | $0.04 | 10000 |
| 2025-11-11 | 0.00 | $0.04 | 10000 |
| 2025-11-10 | 0.00 | $0.04 | 10000 |
| 2025-11-07 | 0.00 | $0.04 | 10000 |
| 2025-11-06 | 0.00 | $0.04 | 10000 |
| 2025-11-05 | 0.00 | $0.04 | 10000 |
| 2025-11-04 | 0.00 | $0.04 | 10000 |
| 2025-11-03 | 0.00 | $0.04 | 10000 |
| 2025-10-31 | 0.00 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 2574 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 10000 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | 325 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | — |
| 2025-08-21 | -100.00 | $0.00 | — |
| 2025-08-20 | -100.00 | $0.00 | — |
| 2025-08-19 | -100.00 | $0.00 | — |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.08 | — |
| 2025-07-30 | -100.00 | $0.08 | — |
| 2025-07-29 | -80.81 | $0.08 | — |
| 2025-07-28 | -80.81 | $0.08 | 500 |
| 2025-07-25 | -80.81 | $0.08 | — |
| 2025-07-24 | -80.81 | $0.08 | — |
| 2025-07-23 | 0.00 | $0.40 | 100 |
| 2025-07-22 | -80.81 | $0.08 | 500 |
| 2025-07-21 | -80.81 | $0.08 | 500 |
| 2025-07-18 | -80.81 | $0.08 | 500 |
| 2025-07-17 | -80.81 | $0.08 | 500 |
| 2025-07-16 | -80.81 | $0.08 | 500 |
| 2025-07-15 | -80.81 | $0.08 | 500 |
| 2025-07-14 | -80.81 | $0.08 | 25 |
| 2025-07-11 | -80.81 | $0.08 | 40000 |
| 2025-07-10 | -80.81 | $0.08 | — |
| 2025-07-09 | -80.81 | $0.08 | 40000 |
| 2025-07-08 | -80.81 | $0.08 | 40000 |
| 2025-07-07 | -80.81 | $0.08 | 40000 |
| 2025-07-03 | -80.81 | $0.08 | — |
| 2025-07-02 | -80.81 | $0.08 | 40000 |
| 2025-07-01 | -100.00 | $0.00 | 70250 |
| 2025-06-30 | 0.00 | $0.40 | — |
| 2025-06-27 | 0.00 | $0.40 | 50 |
| 2025-06-26 | -95.15 | $0.20 | 500 |
| 2025-06-25 | 0.00 | $0.40 | — |
| 2025-06-24 | 0.00 | $0.40 | 25 |
| 2025-06-23 | 0.00 | $0.20 | — |
| 2025-06-20 | 0.00 | $0.20 | — |
| 2025-06-18 | 0.00 | $0.20 | — |
| 2025-06-17 | 0.00 | $0.20 | — |
| 2025-06-16 | 0.00 | $0.20 | — |
| 2025-06-13 | 0.00 | $0.20 | — |
| 2025-06-12 | 0.00 | $0.20 | — |
| 2025-06-11 | 0.00 | $0.20 | — |
| 2025-06-10 | 0.00 | $0.20 | — |
| 2025-06-09 | 0.00 | $0.20 | — |
| 2025-06-06 | 0.00 | $0.20 | — |
| 2025-06-05 | 0.00 | $0.20 | — |
| 2025-06-04 | 0.00 | $0.20 | — |
| 2025-06-03 | 0.00 | $0.20 | 25 |
| 2025-05-15 | 0.00 | $0.19 | — |
| 2025-05-14 | 0.00 | $0.19 | — |
| 2025-05-13 | 0.00 | $0.19 | — |
| 2025-05-12 | 0.00 | $0.19 | — |
| 2025-05-09 | 0.00 | $0.19 | — |
| 2025-05-08 | 0.00 | $0.19 | — |
| 2025-05-07 | 0.00 | $0.19 | — |
| 2025-05-06 | 0.00 | $0.19 | — |
| 2025-05-05 | 0.00 | $0.19 | — |
| 2025-05-02 | 0.00 | $0.19 | — |
| 2025-05-01 | 0.00 | $0.19 | — |
| 2025-04-30 | 0.00 | $0.19 | — |
| 2025-04-29 | 0.00 | $0.19 | — |
| 2025-04-28 | 0.00 | $0.19 | — |
| 2025-04-25 | 0.00 | $0.19 | — |
| 2025-04-24 | 0.00 | $0.19 | — |
| 2025-04-23 | 0.00 | $0.19 | — |
| 2025-04-22 | 0.00 | $0.19 | — |
| 2025-04-21 | 0.00 | $0.19 | 250 |
| 2025-02-18 | 0.00 | $0.01 | 2000 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | 2000 |
| 2025-02-12 | 0.00 | $0.01 | 2000 |
| 2025-02-11 | 0.00 | $0.01 | 2000 |
| 2025-02-10 | 0.00 | $0.01 | 2000 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | 2000 |
| 2025-02-05 | 0.00 | $0.01 | 2000 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 2000 |
| 2025-01-29 | 0.00 | $0.01 | 2000 |
| 2025-01-28 | 0.00 | $0.01 | 2000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 1800 |
| 2025-01-21 | -100.00 | $0.01 | 2000 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | 2000 |
| 2025-01-15 | -100.00 | $0.01 | 2000 |
| 2025-01-14 | -100.00 | $0.01 | 2000 |
| 2025-01-13 | -100.00 | $0.01 | 2000 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | 2000 |
| 2025-01-07 | -100.00 | $0.01 | 2000 |
| 2025-01-06 | -100.00 | $0.01 | 2000 |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | 2000 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 2000 |
| 2024-12-27 | -100.00 | $0.01 | 2000 |
| 2024-12-26 | -100.00 | $0.01 | 2000 |
| 2024-12-24 | -100.00 | $0.01 | 2000 |
| 2024-12-23 | -100.00 | $0.01 | 3500 |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | 2000 |
| 2024-12-18 | 0.00 | $0.01 | 2000 |
| 2024-12-17 | 0.00 | $0.01 | 2000 |
| 2024-12-16 | 0.00 | $0.01 | 2000 |
| 2024-12-13 | 0.00 | $0.01 | 2000 |
| 2024-12-12 | 0.00 | $0.01 | 2000 |
| 2024-12-11 | 0.00 | $0.01 | 1225 |
| 2024-11-13 | -100.00 | $0.01 | 2000 |
| 2024-11-12 | -100.00 | $0.01 | 2000 |
| 2024-11-11 | -100.00 | $0.01 | 2000 |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | 2000 |
| 2024-11-06 | -100.00 | $0.01 | 2000 |
| 2024-11-05 | -100.00 | $0.01 | 315 |
| 2024-11-04 | -100.00 | $0.01 | 315 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 315 |
| 2024-10-30 | -100.00 | $0.01 | 315 |
| 2024-10-29 | -100.00 | $0.01 | 315 |
| 2024-10-28 | -100.00 | $0.01 | 315 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | 315 |
| 2024-10-23 | -100.00 | $0.01 | 315 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 315 |
| 2024-10-18 | -100.00 | $0.01 | 6500 |
| 2024-08-15 | 0.00 | $0.04 | 315 |
| 2024-08-14 | 0.00 | $0.04 | 315 |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | -87.72 | $0.04 | — |
| 2024-08-09 | -92.75 | $0.04 | — |
| 2024-08-08 | -92.75 | $0.04 | — |
| 2024-08-07 | -92.75 | $0.04 | — |
| 2024-08-06 | -92.75 | $0.04 | 315 |
| 2024-08-05 | -92.75 | $0.04 | 315 |
| 2024-08-02 | -92.75 | $0.04 | 315 |
| 2024-08-01 | -93.81 | $0.04 | 315 |
| 2024-07-31 | -93.81 | $0.04 | 315 |
| 2024-07-30 | -93.81 | $0.04 | 315 |
| 2024-07-29 | -93.81 | $0.04 | 315 |
| 2024-07-26 | -93.81 | $0.04 | 315 |
| 2024-07-25 | -93.81 | $0.04 | — |
| 2024-07-24 | -93.81 | $0.04 | — |
| 2024-07-23 | -93.81 | $0.04 | — |
| 2024-07-02 | -93.81 | $0.04 | 2500 |
| 2024-06-24 | -100.00 | $0.01 | 26 |
| 2024-06-12 | -100.00 | $0.01 | 5 |
| 2024-05-30 | -100.00 | $0.01 | 75000 |
| 2024-05-20 | -51.85 | $0.24 | 35500 |
| 2024-03-27 | -15.28 | $0.39 | 315 |
| 2024-02-27 | -55.56 | $0.22 | — |
| 2024-02-26 | -55.56 | $0.22 | — |
| 2024-02-23 | -55.56 | $0.22 | — |
| 2024-02-22 | -55.56 | $0.22 | — |
| 2024-02-21 | -55.56 | $0.22 | 4500 |
| 2024-02-20 | -20.83 | $0.37 | 2925 |
| 2024-02-16 | -92.77 | $0.04 | — |
| 2024-02-15 | -92.77 | $0.04 | — |
| 2024-02-14 | -92.77 | $0.04 | — |
| 2024-02-13 | -92.77 | $0.04 | — |
| 2024-01-31 | -92.77 | $0.04 | 1350 |
| 2024-01-25 | -92.77 | $0.04 | 88111 |
| 2023-12-06 | -100.00 | $0.03 | 4000 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | — |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -100.00 | $0.03 | 6250 |
| 2023-10-17 | -99.72 | $0.09 | — |
| 2023-10-16 | -99.72 | $0.09 | — |
| 2023-10-13 | -99.72 | $0.09 | — |
| 2023-10-12 | -99.72 | $0.09 | — |
| 2023-10-11 | -99.72 | $0.09 | — |
| 2023-10-10 | -99.72 | $0.09 | — |
| 2023-10-09 | -99.72 | $0.09 | — |
| 2023-10-06 | -99.72 | $0.09 | — |
| 2023-10-05 | -99.72 | $0.09 | — |
| 2023-10-04 | -99.72 | $0.09 | — |
| 2023-10-03 | -99.72 | $0.09 | — |
| 2023-10-02 | -99.72 | $0.09 | — |
| 2023-09-29 | -99.72 | $0.09 | — |
| 2023-09-28 | -99.72 | $0.09 | — |
| 2023-09-27 | -99.72 | $0.09 | — |
| 2023-09-26 | -99.72 | $0.09 | — |
| 2023-09-25 | -99.72 | $0.09 | — |
| 2023-09-22 | -99.72 | $0.09 | — |
| 2023-09-21 | -34.90 | $0.09 | — |
| 2023-09-20 | -39.73 | $0.09 | 510 |
| 2023-09-19 | -7.27 | $0.13 | — |
| 2023-09-18 | -7.27 | $0.13 | — |
| 2023-09-15 | -7.27 | $0.13 | — |
| 2023-09-14 | -7.27 | $0.13 | — |
| 2023-09-13 | -7.27 | $0.13 | — |
| 2023-09-12 | -7.27 | $0.13 | — |
| 2023-09-11 | -7.27 | $0.13 | — |
| 2023-09-08 | -7.27 | $0.13 | — |
| 2023-09-07 | -7.27 | $0.13 | — |
| 2023-09-06 | -7.27 | $0.13 | — |
| 2023-09-05 | -7.27 | $0.13 | — |
| 2023-09-01 | -7.27 | $0.13 | — |
| 2023-08-31 | -7.27 | $0.13 | — |
| 2023-08-30 | -7.27 | $0.13 | — |
| 2023-08-29 | -7.27 | $0.13 | — |
| 2023-08-28 | -7.27 | $0.13 | — |
| 2023-08-25 | -7.27 | $0.13 | — |
| 2023-08-24 | -7.27 | $0.13 | 260 |
| 2023-08-23 | 0.00 | $0.14 | — |
| 2023-08-22 | 0.00 | $0.14 | — |
| 2023-08-21 | 0.00 | $0.14 | — |
| 2023-08-18 | 0.00 | $0.14 | — |
| 2023-08-17 | 0.00 | $0.14 | — |
| 2023-07-19 | 0.00 | $0.14 | 374 |
| 2023-07-07 | -100.00 | $0.03 | 25 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | 1500 |
| 2023-02-27 | 0.00 | $0.07 | — |
| 2023-02-24 | 0.00 | $0.07 | — |
| 2023-02-23 | 0.00 | $0.07 | — |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | — |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | — |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | — |
| 2023-02-01 | 0.00 | $0.07 | — |
| 2023-01-31 | 0.00 | $0.07 | — |
| 2023-01-30 | 0.00 | $0.07 | 518 |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | -89.74 | $0.03 | — |
| 2023-01-23 | -89.74 | $0.03 | — |
| 2023-01-20 | -89.74 | $0.03 | — |
| 2023-01-19 | -89.74 | $0.03 | — |
| 2023-01-18 | -89.74 | $0.03 | — |
| 2023-01-17 | -89.74 | $0.03 | — |
| 2023-01-13 | -89.74 | $0.03 | — |
| 2023-01-12 | -89.74 | $0.03 | — |
| 2023-01-11 | -89.74 | $0.03 | — |
| 2023-01-10 | -76.09 | $0.03 | — |
| 2023-01-09 | -76.09 | $0.03 | 25 |
| 2023-01-06 | -76.09 | $0.03 | — |
| 2023-01-05 | -76.09 | $0.03 | — |
| 2023-01-04 | -76.09 | $0.03 | — |
| 2023-01-03 | -76.09 | $0.03 | — |
| 2022-12-30 | -76.09 | $0.03 | 500 |
| 2022-12-29 | -82.61 | $0.02 | 500 |
| 2022-12-28 | -82.61 | $0.02 | 500 |
| 2022-12-27 | -82.61 | $0.02 | 500 |
| 2022-12-23 | 0.00 | $0.10 | 415 |
| 2022-12-22 | -37.84 | $0.05 | 500 |
| 2022-12-21 | -37.84 | $0.05 | 3000 |
| 2022-12-20 | -85.11 | $0.02 | — |
| 2022-12-19 | -85.11 | $0.02 | — |
| 2022-12-16 | -85.11 | $0.02 | — |
| 2022-12-15 | -85.11 | $0.02 | — |
| 2022-12-14 | -87.72 | $0.02 | — |
| 2022-12-13 | -87.72 | $0.02 | 50 |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | 2700 |
| 2022-12-06 | -100.00 | $0.08 | — |
| 2022-12-05 | -100.00 | $0.08 | — |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | 7500 |
| 2022-11-22 | -100.00 | $0.10 | — |
| 2022-11-21 | -100.00 | $0.10 | — |
| 2022-11-18 | -100.00 | $0.10 | — |
| 2022-11-17 | -70.89 | $0.10 | 40000 |
| 2022-11-16 | -45.57 | $0.12 | — |
| 2022-11-15 | -45.57 | $0.12 | 10000 |
| 2022-11-14 | 0.00 | $0.16 | — |
| 2022-11-11 | -2.47 | $0.16 | — |
| 2022-11-10 | -2.47 | $0.16 | — |
| 2022-11-09 | -2.47 | $0.16 | — |
| 2022-11-08 | -2.47 | $0.16 | — |
| 2022-11-07 | -2.47 | $0.16 | — |
| 2022-11-04 | -2.47 | $0.16 | — |
| 2022-11-03 | -2.47 | $0.16 | 2000 |
| 2022-11-02 | -14.46 | $0.15 | — |
| 2022-11-01 | -14.46 | $0.15 | — |
| 2022-10-31 | -8.96 | $0.15 | — |
| 2022-10-28 | -29.89 | $0.15 | — |
| 2022-10-27 | -29.89 | $0.15 | — |
| 2022-10-26 | -29.89 | $0.15 | — |
| 2022-10-25 | -29.89 | $0.15 | — |
| 2022-10-24 | -29.89 | $0.15 | — |
| 2022-10-21 | -29.89 | $0.15 | 333 |
| 2022-10-20 | -28.74 | $0.15 | 5 |
| 2022-10-19 | -28.74 | $0.15 | 20000 |
| 2022-10-18 | -28.74 | $0.15 | 875 |
| 2022-10-17 | -24.14 | $0.16 | 999 |
| 2022-10-14 | -24.14 | $0.16 | 37614 |
| 2022-10-13 | -45.98 | $0.12 | — |
| 2022-10-12 | -45.98 | $0.12 | — |
| 2022-10-11 | -45.98 | $0.12 | — |
| 2022-10-10 | -45.98 | $0.12 | 26667 |
| 2022-10-07 | -45.98 | $0.12 | — |
| 2022-10-06 | -45.98 | $0.12 | 32550 |
| 2022-10-05 | -32.87 | $0.14 | — |
| 2022-10-04 | -32.93 | $0.14 | 13250 |
| 2022-10-03 | 0.00 | $0.20 | 556 |
| 2022-09-22 | -100.00 | $0.20 | — |
| 2022-09-21 | -3.13 | $0.20 | — |
| 2022-09-20 | -3.13 | $0.20 | — |
| 2022-09-19 | -3.13 | $0.20 | — |
| 2022-09-16 | -3.13 | $0.20 | — |
| 2022-09-15 | -3.13 | $0.20 | 4275 |
| 2022-09-14 | -3.13 | $0.20 | — |
| 2022-09-13 | -3.13 | $0.20 | — |
| 2022-09-12 | -3.13 | $0.20 | — |
| 2022-09-09 | -3.13 | $0.20 | — |
| 2022-09-08 | -3.03 | $0.20 | — |
| 2022-09-07 | -3.03 | $0.20 | — |
| 2022-09-06 | -3.03 | $0.20 | — |
| 2022-09-02 | -3.03 | $0.20 | — |
| 2022-09-01 | -3.03 | $0.20 | — |
| 2022-08-31 | -3.03 | $0.20 | — |
| 2022-08-30 | -3.03 | $0.20 | — |
| 2022-08-29 | -3.03 | $0.20 | — |
| 2022-08-26 | -3.03 | $0.20 | — |
| 2022-08-25 | -3.03 | $0.20 | 1000 |
| 2022-08-24 | -95.45 | $0.14 | — |
| 2022-08-23 | -91.30 | $0.14 | — |
| 2022-08-22 | -91.30 | $0.14 | — |
| 2022-08-19 | -91.30 | $0.14 | — |
| 2022-08-18 | -91.30 | $0.14 | — |
| 2022-08-17 | -91.30 | $0.14 | — |
| 2022-08-16 | -91.30 | $0.14 | — |
| 2022-08-15 | -91.30 | $0.14 | — |
| 2022-08-12 | -91.30 | $0.14 | 3935 |
| 2022-08-11 | -95.65 | $0.13 | — |
| 2022-08-10 | -95.65 | $0.13 | — |
| 2022-08-09 | -95.65 | $0.13 | — |
| 2022-08-08 | -91.67 | $0.13 | — |
| 2022-08-05 | -91.67 | $0.13 | 500 |
| 2022-08-04 | -73.75 | $0.14 | — |
| 2022-08-03 | -73.83 | $0.14 | 1000 |
| 2022-08-02 | -37.50 | $0.16 | 8350 |
| 2022-08-01 | 0.00 | $0.18 | — |
| 2022-07-29 | 0.00 | $0.18 | — |
| 2022-07-28 | 0.00 | $0.18 | 12500 |
| 2022-07-27 | -95.45 | $0.13 | — |
| 2022-07-26 | -95.45 | $0.13 | — |
| 2022-07-25 | -95.45 | $0.13 | — |
| 2022-07-22 | -95.45 | $0.13 | — |
| 2022-07-21 | -95.45 | $0.13 | — |
| 2022-07-20 | -95.45 | $0.13 | — |
| 2022-07-19 | -95.45 | $0.13 | — |
| 2022-07-18 | -95.45 | $0.13 | 565 |
| 2022-07-15 | -54.55 | $0.15 | — |
| 2022-07-14 | -54.55 | $0.15 | — |
| 2022-07-13 | -54.55 | $0.15 | 46 |
| 2022-07-12 | -100.00 | $0.13 | — |
| 2022-07-11 | -100.00 | $0.13 | — |
| 2022-07-08 | -100.00 | $0.13 | — |
| 2022-07-07 | -100.00 | $0.13 | — |
| 2022-07-06 | -100.00 | $0.13 | 500 |
| 2022-07-05 | -76.14 | $0.15 | — |
| 2022-07-01 | -76.14 | $0.15 | — |
| 2022-06-30 | -82.50 | $0.15 | 100 |
| 2022-06-29 | -100.00 | $0.13 | 6364 |
| 2022-06-28 | -76.35 | $0.17 | — |
| 2022-06-27 | -76.35 | $0.17 | — |
| 2022-06-24 | -76.35 | $0.17 | — |
| 2022-06-23 | -76.35 | $0.17 | — |
| 2022-06-22 | -76.35 | $0.17 | 50 |
| 2022-06-21 | -75.00 | $0.17 | — |
| 2022-06-17 | -75.00 | $0.17 | — |
| 2022-06-16 | -75.00 | $0.17 | — |
| 2022-06-15 | -75.00 | $0.17 | — |
| 2022-06-14 | -75.00 | $0.17 | — |
| 2022-06-13 | -75.00 | $0.17 | 1000 |
| 2022-06-10 | -100.00 | $0.15 | 10000 |
| 2022-06-09 | -32.65 | $0.22 | — |
| 2022-06-08 | -32.65 | $0.22 | — |
| 2022-06-07 | -32.65 | $0.22 | — |
| 2022-06-06 | -32.65 | $0.22 | — |
| 2022-06-03 | -32.65 | $0.22 | 374 |
| 2022-06-02 | -12.50 | $0.25 | — |
| 2022-06-01 | -12.50 | $0.25 | — |
| 2022-05-31 | -12.50 | $0.25 | — |
| 2022-05-27 | -12.50 | $0.25 | 1000 |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -100.00 | $0.15 | — |
| 2022-05-23 | -100.00 | $0.15 | — |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | — |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | — |
| 2022-05-11 | -100.00 | $0.15 | — |
| 2022-05-10 | -100.00 | $0.15 | — |
| 2022-05-09 | -100.00 | $0.15 | — |
| 2022-05-06 | -100.00 | $0.15 | 1500 |
| 2022-04-22 | -100.00 | $0.26 | — |
| 2022-04-21 | -100.00 | $0.26 | — |
| 2022-04-20 | -100.00 | $0.26 | — |
| 2022-04-19 | -100.00 | $0.26 | — |
| 2022-04-18 | -100.00 | $0.26 | — |
| 2022-04-14 | -86.36 | $0.26 | — |
| 2022-04-13 | -86.36 | $0.26 | — |
| 2022-04-12 | -86.36 | $0.26 | — |
| 2022-04-11 | -86.36 | $0.26 | — |
| 2022-04-08 | -86.36 | $0.26 | — |
| 2022-04-07 | -86.36 | $0.26 | — |
| 2022-04-06 | -86.36 | $0.26 | — |
| 2022-04-05 | -86.36 | $0.26 | — |
| 2022-04-04 | -86.36 | $0.26 | — |
| 2022-04-01 | -86.36 | $0.26 | — |
| 2022-03-31 | -86.36 | $0.26 | — |
| 2022-03-30 | -86.36 | $0.26 | — |
| 2022-03-29 | -86.36 | $0.26 | — |
| 2022-03-28 | -86.36 | $0.26 | 1000 |
| 2022-03-25 | -40.91 | $0.36 | — |
| 2022-03-24 | -40.91 | $0.36 | — |
| 2022-03-23 | -40.91 | $0.36 | — |
| 2022-03-22 | -40.91 | $0.36 | 800 |
| 2022-03-21 | 0.00 | $0.45 | 1250 |
| 2022-03-17 | -100.00 | $0.23 | — |
| 2022-03-16 | -100.00 | $0.23 | — |
| 2022-03-15 | -100.00 | $0.23 | — |
| 2022-03-14 | -100.00 | $0.23 | — |
| 2022-03-11 | -100.00 | $0.23 | — |
| 2022-03-10 | -100.00 | $0.23 | — |
| 2022-03-09 | -100.00 | $0.23 | — |
| 2022-03-08 | -100.00 | $0.23 | — |
| 2022-03-07 | -100.00 | $0.23 | — |
| 2022-03-04 | -100.00 | $0.23 | — |
| 2022-03-03 | -100.00 | $0.23 | — |
| 2022-03-02 | -100.00 | $0.23 | — |
| 2022-03-01 | -100.00 | $0.23 | — |
| 2022-02-28 | -100.00 | $0.23 | — |
| 2022-02-25 | -100.00 | $0.23 | — |
| 2022-02-24 | -100.00 | $0.23 | — |
| 2022-02-23 | -100.00 | $0.23 | — |
| 2022-02-22 | -100.00 | $0.23 | — |
| 2022-02-18 | -100.00 | $0.23 | 65 |
| 2022-02-17 | -100.00 | $0.25 | — |
| 2022-02-16 | -100.00 | $0.25 | — |
| 2022-02-15 | -100.00 | $0.25 | — |
| 2022-02-14 | -100.00 | $0.25 | — |
| 2022-02-11 | -100.00 | $0.25 | — |
| 2022-02-10 | -100.00 | $0.25 | — |
| 2022-02-09 | -100.00 | $0.25 | — |
| 2022-02-08 | -100.00 | $0.25 | — |
| 2022-02-07 | -100.00 | $0.25 | — |
| 2022-02-04 | -100.00 | $0.25 | — |
| 2022-02-03 | -100.00 | $0.25 | 2500 |
| 2022-02-02 | -100.00 | $0.28 | — |
| 2022-02-01 | -100.00 | $0.28 | — |
| 2022-01-31 | -100.00 | $0.28 | — |
| 2022-01-28 | -100.00 | $0.28 | — |
| 2022-01-27 | -100.00 | $0.28 | — |
| 2022-01-26 | -100.00 | $0.28 | — |
| 2022-01-25 | -100.00 | $0.28 | — |
| 2022-01-24 | -100.00 | $0.28 | — |
| 2022-01-21 | -100.00 | $0.28 | — |
| 2022-01-20 | -100.00 | $0.28 | — |
| 2022-01-19 | -100.00 | $0.28 | — |
| 2022-01-18 | -100.00 | $0.28 | — |
| 2022-01-14 | -100.00 | $0.28 | 1250 |
| 2022-01-13 | -69.23 | $0.29 | — |
| 2022-01-12 | -69.23 | $0.29 | — |
| 2022-01-11 | -69.23 | $0.29 | — |
| 2022-01-10 | -56.25 | $0.29 | — |
| 2022-01-07 | -56.25 | $0.29 | 1625 |
| 2022-01-06 | -48.39 | $0.31 | — |
| 2022-01-05 | -48.39 | $0.31 | — |
| 2022-01-04 | -48.39 | $0.31 | 500 |
| 2022-01-03 | -77.42 | $0.29 | — |
| 2021-12-31 | -77.42 | $0.29 | — |
| 2021-12-30 | -77.42 | $0.29 | 1789 |
| 2021-12-29 | -61.29 | $0.30 | — |
| 2021-12-28 | -61.29 | $0.30 | — |
| 2021-12-27 | -61.29 | $0.30 | — |
| 2021-12-23 | -61.29 | $0.30 | — |
| 2021-12-22 | -61.29 | $0.30 | — |
| 2021-12-21 | -61.29 | $0.30 | — |
| 2021-12-20 | -61.29 | $0.30 | — |
| 2021-12-17 | -61.29 | $0.30 | — |
| 2021-12-16 | -61.29 | $0.30 | — |
| 2021-12-15 | -67.57 | $0.30 | — |
| 2021-12-14 | -67.57 | $0.30 | 250 |
| 2021-12-13 | -100.00 | $0.28 | 51 |
| 2021-12-10 | -100.00 | $0.28 | 20 |
| 2021-12-09 | -100.00 | $0.34 | — |
| 2021-12-08 | -18.18 | $0.34 | — |
| 2021-12-07 | -18.18 | $0.34 | — |
| 2021-12-06 | -18.18 | $0.34 | — |
| 2021-12-03 | -18.18 | $0.34 | — |
| 2021-12-02 | -18.18 | $0.34 | — |
| 2021-12-01 | -18.18 | $0.34 | — |
| 2021-11-30 | -18.18 | $0.34 | — |
| 2021-11-29 | -18.18 | $0.34 | — |
| 2021-11-26 | -18.18 | $0.34 | — |
| 2021-11-24 | -18.18 | $0.34 | — |
| 2021-11-23 | -18.18 | $0.34 | — |
| 2021-11-22 | -18.18 | $0.34 | — |
| 2021-11-19 | -18.18 | $0.34 | — |
| 2021-11-18 | -18.18 | $0.34 | — |
| 2021-11-17 | -18.18 | $0.34 | 1000 |
| 2021-11-16 | 0.00 | $0.35 | — |
| 2021-11-15 | 0.00 | $0.35 | — |
| 2021-11-12 | 0.00 | $0.35 | — |
| 2021-11-11 | 0.00 | $0.35 | 800 |
| 2021-11-10 | 0.00 | $0.29 | — |
| 2021-11-09 | 0.00 | $0.29 | — |
| 2021-11-08 | 0.00 | $0.29 | — |
| 2021-11-05 | 0.00 | $0.29 | — |
| 2021-11-04 | 0.00 | $0.29 | — |
| 2021-11-03 | 0.00 | $0.29 | — |
| 2021-11-02 | 0.00 | $0.29 | — |
| 2021-11-01 | 0.00 | $0.29 | — |
| 2021-10-29 | 0.00 | $0.29 | — |
| 2021-10-28 | 0.00 | $0.29 | — |
| 2021-10-27 | 0.00 | $0.29 | — |
| 2021-10-26 | 0.00 | $0.29 | — |
| 2021-10-25 | 0.00 | $0.29 | — |
| 2021-10-22 | 0.00 | $0.29 | — |
| 2021-10-21 | -69.23 | $0.29 | 1962 |
| 2021-10-20 | -100.00 | $0.28 | — |
| 2021-10-19 | -100.00 | $0.28 | — |
| 2021-10-18 | -100.00 | $0.28 | — |
| 2021-10-15 | -100.00 | $0.28 | — |
| 2021-10-14 | -100.00 | $0.28 | — |
| 2021-10-13 | -100.00 | $0.28 | — |
| 2021-10-12 | -100.00 | $0.28 | — |
| 2021-10-11 | -100.00 | $0.28 | — |
| 2021-10-08 | -100.00 | $0.28 | — |
| 2021-10-07 | -100.00 | $0.28 | — |
| 2021-10-06 | -100.00 | $0.28 | — |
| 2021-10-05 | -100.00 | $0.28 | — |
| 2021-10-04 | -100.00 | $0.28 | — |
| 2021-10-01 | -100.00 | $0.28 | — |
| 2021-09-30 | -100.00 | $0.28 | — |
| 2021-09-29 | -100.00 | $0.28 | — |
| 2021-09-28 | -100.00 | $0.28 | — |
| 2021-09-27 | -100.00 | $0.28 | 800 |
| 2021-09-24 | -100.00 | $0.31 | 400 |
| 2021-09-23 | 0.00 | $0.34 | — |
| 2021-09-22 | 0.00 | $0.34 | — |
| 2021-09-21 | 0.00 | $0.34 | — |
| 2021-09-20 | 0.00 | $0.34 | — |
| 2021-09-17 | 0.00 | $0.34 | — |
| 2021-09-16 | 0.00 | $0.34 | — |
| 2021-09-15 | 0.00 | $0.34 | — |
| 2021-09-14 | 0.00 | $0.34 | — |
| 2021-09-13 | 0.00 | $0.34 | — |
| 2021-09-10 | -42.11 | $0.34 | — |
| 2021-09-09 | -42.11 | $0.34 | — |
| 2021-09-08 | -60.71 | $0.34 | 3000 |
| 2021-09-07 | -100.00 | $0.32 | — |
| 2021-09-03 | -100.00 | $0.32 | — |
| 2021-09-02 | -100.00 | $0.32 | — |
| 2021-09-01 | -100.00 | $0.32 | — |
| 2021-08-31 | -100.00 | $0.32 | — |
| 2021-08-30 | -100.00 | $0.32 | — |
| 2021-08-27 | -100.00 | $0.32 | — |
| 2021-08-26 | -100.00 | $0.32 | — |
| 2021-08-25 | -100.00 | $0.32 | — |
| 2021-08-24 | -100.00 | $0.32 | — |
| 2021-08-23 | -100.00 | $0.32 | — |
| 2021-08-20 | -100.00 | $0.32 | — |
| 2021-08-19 | -100.00 | $0.32 | — |
| 2021-08-18 | -100.00 | $0.32 | — |
| 2021-08-17 | -100.00 | $0.32 | 50 |
| 2021-08-16 | -100.00 | $0.33 | 1350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.28
2026-08-10
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.10
Average
41.65
Maximum
92.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.28 | $0.00 | 1000 |
| 2026-08-07 | 48.84 | $0.00 | 1000 |
| 2026-08-06 | 50.49 | $0.00 | — |
| 2026-08-05 | 52.22 | $0.00 | — |
| 2026-08-04 | 54.05 | $0.00 | 1000 |
| 2026-08-03 | 55.97 | $0.00 | — |
| 2026-07-31 | 57.99 | $0.00 | 100 |
| 2026-07-30 | 60.12 | $0.00 | — |
| 2026-07-29 | 62.36 | $0.00 | 1000 |
| 2026-07-28 | 64.72 | $0.00 | 2000 |
| 2026-07-27 | 67.20 | $0.00 | — |
| 2026-07-24 | 69.97 | $0.85 | 200 |
| 2026-07-23 | 71.73 | $0.00 | 1000 |
| 2026-07-22 | 73.03 | $0.00 | — |
| 2026-07-21 | 74.40 | $0.00 | — |
| 2026-07-20 | 75.85 | $0.00 | 1000 |
| 2026-07-17 | 77.37 | $0.00 | 1000 |
| 2026-07-16 | 78.97 | $0.00 | — |
| 2026-07-15 | 80.65 | $0.00 | — |
| 2026-07-14 | 82.42 | $0.00 | 1000 |
| 2026-07-13 | 84.29 | $0.00 | 1000 |
| 2026-07-10 | 86.25 | $0.00 | 1000 |
| 2026-07-09 | 88.32 | $0.00 | — |
| 2026-07-08 | 90.50 | $0.00 | 1000 |
| 2026-07-07 | 92.79 | $0.87 | 1000 |
| 2026-07-06 | 92.64 | $0.87 | 422 |
| 2026-07-02 | 92.48 | $0.87 | 1000 |
| 2026-07-01 | 92.32 | $0.87 | 1000 |
| 2026-06-30 | 92.14 | $0.87 | 300 |
| 2026-06-29 | 91.96 | $0.87 | 300 |
| 2026-06-26 | 91.76 | $0.87 | 300 |
| 2026-06-25 | 91.56 | $0.87 | 300 |
| 2026-06-24 | 91.35 | $0.87 | 300 |
| 2026-06-23 | 91.12 | $0.87 | 300 |
| 2026-06-22 | 90.88 | $0.87 | 300 |
| 2026-06-18 | 90.63 | $0.88 | 1000 |
| 2026-06-17 | 90.19 | $0.88 | 1000 |
| 2026-06-16 | 89.72 | $0.88 | 1000 |
| 2026-06-15 | 89.22 | $0.88 | 1000 |
| 2026-06-12 | 88.70 | $0.88 | 1000 |
| 2026-06-11 | 88.15 | $0.88 | 1000 |
| 2026-06-10 | 87.57 | $0.88 | 1000 |
| 2026-06-09 | 86.96 | $0.88 | 1000 |
| 2026-06-08 | 86.32 | $0.88 | — |
| 2026-06-05 | 85.64 | $0.88 | 1000 |
| 2026-06-04 | 84.93 | $0.88 | 1000 |
| 2026-06-03 | 84.19 | $0.88 | 1000 |
| 2026-06-02 | 83.40 | $0.88 | 1000 |
| 2026-06-01 | 82.57 | $0.88 | 1000 |
| 2026-05-29 | 81.70 | $0.88 | 3756 |
| 2026-05-28 | 80.78 | $0.00 | 100 |
| 2026-05-27 | 79.94 | $0.00 | 100 |
| 2026-05-26 | 79.06 | $0.00 | — |
| 2026-05-22 | 78.13 | $0.00 | 100 |
| 2026-05-21 | 77.16 | $0.00 | 100 |
| 2026-05-20 | 76.13 | $0.00 | 100 |
| 2026-05-19 | 75.04 | $0.00 | 100 |
| 2026-05-18 | 73.90 | $0.00 | 100 |
| 2026-05-15 | 72.70 | $0.00 | — |
| 2026-05-14 | 71.44 | $0.00 | 100 |
| 2026-05-13 | 70.11 | $0.00 | 100 |
| 2026-05-12 | 68.71 | $0.00 | 100 |
| 2026-05-11 | 67.24 | $0.00 | 100 |
| 2026-05-08 | 65.69 | $0.00 | 100 |
| 2026-05-07 | 64.05 | $0.00 | — |
| 2026-05-06 | 62.33 | $0.00 | 100 |
| 2026-05-05 | 60.53 | $0.00 | 100 |
| 2026-05-04 | 58.62 | $0.00 | 100 |
| 2026-05-01 | 56.62 | $0.00 | 100 |
| 2026-04-30 | 54.51 | $0.00 | 100 |
| 2026-04-29 | 52.29 | $0.00 | 100 |
| 2026-04-28 | 49.95 | $0.00 | 100 |
| 2026-04-27 | 47.49 | $1.00 | 1600 |
| 2026-04-24 | 44.90 | $0.00 | 100 |
| 2026-04-23 | 45.40 | $0.00 | 100 |
| 2026-04-22 | 45.92 | $0.00 | 100 |
| 2026-04-21 | 46.48 | $0.00 | 100 |
| 2026-04-20 | 47.06 | $0.00 | — |
| 2026-04-17 | 47.68 | $0.00 | 100 |
| 2026-04-16 | 48.33 | $0.00 | 100 |
| 2026-04-15 | 49.01 | $0.00 | 100 |
| 2026-04-14 | 49.73 | $0.00 | 100 |
| 2026-04-13 | 50.48 | $0.00 | 100 |
| 2026-04-10 | 51.28 | $0.00 | 100 |
| 2026-04-09 | 52.11 | $0.00 | 100 |
| 2026-04-08 | 52.99 | $0.00 | 100 |
| 2026-04-07 | 53.92 | $0.00 | 100 |
| 2026-04-06 | 54.90 | $0.00 | 100 |
| 2026-04-02 | 55.92 | $0.00 | 100 |
| 2026-04-01 | 57.00 | $0.00 | 100 |
| 2026-03-31 | 58.14 | $0.00 | 100 |
| 2026-03-30 | 59.34 | $0.00 | 100 |
| 2026-03-27 | 60.60 | $0.00 | 100 |
| 2026-03-26 | 61.93 | $0.00 | 100 |
| 2026-03-25 | 63.33 | $0.05 | 10000 |
| 2026-03-24 | 61.70 | $0.05 | 10000 |
| 2026-03-23 | 59.99 | $0.05 | 10000 |
| 2026-03-20 | 58.19 | $0.05 | 10000 |
| 2026-03-19 | 56.30 | $0.05 | 10000 |
| 2026-03-18 | 54.31 | $0.05 | 10000 |
| 2026-03-17 | 52.21 | $0.05 | 10000 |
| 2026-03-16 | 50.00 | $0.05 | — |
| 2026-03-13 | 47.67 | $0.05 | 10000 |
| 2026-03-12 | 45.23 | $0.05 | 575 |
| 2026-03-11 | 42.65 | $0.01 | 10000 |
| 2026-03-10 | 42.62 | $0.01 | 10000 |
| 2026-03-09 | 42.59 | $0.01 | 10000 |
| 2026-03-06 | 42.57 | $0.01 | 10000 |
| 2026-03-05 | 42.54 | $0.01 | 10000 |
| 2026-03-04 | 42.50 | $0.01 | 10000 |
| 2026-03-03 | 42.47 | $0.01 | 10000 |
| 2026-03-02 | 42.43 | $0.01 | 10000 |
| 2026-02-27 | 42.40 | $0.01 | 10000 |
| 2026-02-26 | 42.36 | $0.01 | 10000 |
| 2026-02-25 | 42.31 | $0.01 | 10000 |
| 2026-02-24 | 42.27 | $0.01 | 10000 |
| 2026-02-23 | 42.22 | $0.01 | 10000 |
| 2026-02-20 | 42.18 | $0.01 | — |
| 2026-02-19 | 42.12 | $0.01 | — |
| 2026-02-18 | 42.07 | $0.01 | — |
| 2026-02-17 | 42.01 | $0.01 | — |
| 2026-02-13 | 41.95 | $0.01 | — |
| 2026-02-12 | 41.89 | $0.01 | — |
| 2026-02-11 | 41.82 | $0.01 | — |
| 2026-02-10 | 41.76 | $0.01 | — |
| 2026-02-09 | 41.68 | $0.01 | — |
| 2026-02-06 | 41.60 | $0.01 | — |
| 2026-02-05 | 41.52 | $0.01 | 10000 |
| 2026-02-04 | 41.44 | $0.01 | 10000 |
| 2026-02-03 | 41.35 | $0.01 | 10000 |
| 2026-02-02 | 41.25 | $0.01 | — |
| 2026-01-30 | 41.15 | $0.01 | — |
| 2026-01-29 | 41.05 | $0.01 | 10000 |
| 2026-01-28 | 40.94 | $0.01 | 10000 |
| 2026-01-27 | 40.82 | $0.01 | 10000 |
| 2026-01-26 | 40.70 | $0.01 | 10000 |
| 2026-01-23 | 40.57 | $0.01 | 10000 |
| 2026-01-22 | 40.43 | $0.01 | 10000 |
| 2026-01-21 | 40.29 | $0.01 | 10000 |
| 2026-01-20 | 40.14 | $0.01 | 10000 |
| 2026-01-16 | 39.98 | $0.01 | 10000 |
| 2026-01-15 | 39.82 | $0.01 | 10000 |
| 2026-01-14 | 39.64 | $0.01 | 10000 |
| 2026-01-13 | 39.46 | $0.01 | 10000 |
| 2026-01-12 | 39.26 | $0.01 | 10000 |
| 2026-01-09 | 39.06 | $0.01 | 10000 |
| 2026-01-08 | 38.84 | $0.01 | 10000 |
| 2026-01-07 | 38.62 | $0.01 | 10000 |
| 2026-01-06 | 38.38 | $0.01 | — |
| 2026-01-05 | 38.13 | $0.01 | 10000 |
| 2026-01-02 | 37.86 | $0.01 | 10000 |
| 2025-12-31 | 37.58 | $0.01 | 10000 |
| 2025-12-30 | 37.29 | $0.01 | 10000 |
| 2025-12-29 | 36.98 | $0.01 | 10000 |
| 2025-12-26 | 36.66 | $0.01 | 10000 |
| 2025-12-24 | 36.32 | $0.01 | — |
| 2025-12-23 | 35.96 | $0.01 | 10000 |
| 2025-12-22 | 35.58 | $0.01 | 10000 |
| 2025-12-19 | 35.18 | $0.01 | 10000 |
| 2025-12-18 | 34.76 | $0.01 | 10000 |
| 2025-12-17 | 34.32 | $0.01 | 10000 |
| 2025-12-16 | 33.85 | $0.01 | 10000 |
| 2025-12-15 | 33.37 | $0.01 | — |
| 2025-12-12 | 32.85 | $0.01 | — |
| 2025-12-11 | 32.31 | $0.01 | — |
| 2025-12-10 | 31.74 | $0.01 | 10000 |
| 2025-12-09 | 31.14 | $0.01 | 250 |
| 2025-12-08 | 30.51 | $0.04 | 10000 |
| 2025-12-05 | 30.36 | $0.04 | 10000 |
| 2025-12-04 | 30.21 | $0.04 | 10000 |
| 2025-12-03 | 30.05 | $0.04 | 10000 |
| 2025-12-02 | 29.88 | $0.04 | 10000 |
| 2025-12-01 | 29.70 | $0.04 | 10000 |
| 2025-11-28 | 29.51 | $0.04 | 10000 |
| 2025-11-26 | 29.31 | $0.04 | 10000 |
| 2025-11-25 | 29.10 | $0.04 | — |
| 2025-11-24 | 28.88 | $0.04 | 10000 |
| 2025-11-21 | 28.65 | $0.04 | 10000 |
| 2025-11-20 | 28.41 | $0.04 | 10000 |
| 2025-11-19 | 28.15 | $0.04 | 10000 |
| 2025-11-18 | 27.88 | $0.04 | 10000 |
| 2025-11-17 | 27.60 | $0.04 | — |
| 2025-11-14 | 27.30 | $0.04 | 10000 |
| 2025-11-13 | 26.99 | $0.04 | 10000 |
| 2025-11-12 | 26.65 | $0.04 | 10000 |
| 2025-11-11 | 26.31 | $0.04 | 10000 |
| 2025-11-10 | 25.94 | $0.04 | 10000 |
| 2025-11-07 | 25.55 | $0.04 | 10000 |
| 2025-11-06 | 25.15 | $0.04 | 10000 |
| 2025-11-05 | 24.72 | $0.04 | 10000 |
| 2025-11-04 | 24.27 | $0.04 | 10000 |
| 2025-11-03 | 23.80 | $0.04 | 10000 |
| 2025-10-31 | 23.30 | $0.01 | 10000 |
| 2025-10-30 | 24.04 | $0.01 | 10000 |
| 2025-10-29 | 24.83 | $0.01 | 10000 |
| 2025-10-28 | 25.66 | $0.01 | — |
| 2025-10-27 | 26.53 | $0.01 | — |
| 2025-10-24 | 27.45 | $0.01 | — |
| 2025-10-23 | 28.41 | $0.01 | 2574 |
| 2025-10-22 | 29.43 | $0.00 | — |
| 2025-10-21 | 29.41 | $0.00 | — |
| 2025-10-20 | 29.38 | $0.00 | — |
| 2025-10-17 | 29.36 | $0.00 | — |
| 2025-10-16 | 29.33 | $0.00 | — |
| 2025-10-15 | 29.31 | $0.00 | — |
| 2025-10-14 | 29.28 | $0.00 | — |
| 2025-10-13 | 29.25 | $0.00 | — |
| 2025-10-10 | 29.22 | $0.00 | — |
| 2025-10-09 | 29.19 | $0.00 | — |
| 2025-10-08 | 29.16 | $0.00 | — |
| 2025-10-07 | 29.12 | $0.00 | — |
| 2025-10-06 | 29.08 | $0.00 | — |
| 2025-10-03 | 29.04 | $0.00 | — |
| 2025-10-02 | 29.00 | $0.00 | — |
| 2025-10-01 | 28.96 | $0.00 | — |
| 2025-09-30 | 28.91 | $0.00 | — |
| 2025-09-29 | 28.86 | $0.00 | — |
| 2025-09-26 | 28.81 | $0.00 | — |
| 2025-09-25 | 28.76 | $0.00 | — |
| 2025-09-24 | 28.70 | $0.00 | — |
| 2025-09-23 | 28.64 | $0.00 | 10000 |
| 2025-09-22 | 28.58 | $0.00 | — |
| 2025-09-19 | 28.51 | $0.00 | 500 |
| 2025-09-18 | 28.44 | $0.02 | — |
| 2025-09-17 | 28.86 | $0.02 | — |
| 2025-09-16 | 29.30 | $0.02 | — |
| 2025-09-15 | 29.76 | $0.02 | 10000 |
| 2025-09-12 | 30.25 | $0.02 | — |
| 2025-09-11 | 30.76 | $0.02 | — |
| 2025-09-10 | 31.30 | $0.02 | — |
| 2025-09-09 | 31.86 | $0.02 | — |
| 2025-09-08 | 32.46 | $0.02 | — |
| 2025-09-05 | 33.09 | $0.02 | — |
| 2025-09-04 | 33.75 | $0.02 | — |
| 2025-09-03 | 34.45 | $0.02 | — |
| 2025-09-02 | 35.18 | $0.02 | 325 |
| 2025-08-29 | 35.95 | $0.00 | — |
| 2025-08-28 | 36.38 | $0.00 | — |
| 2025-08-27 | 36.82 | $0.00 | — |
| 2025-08-26 | 37.30 | $0.00 | — |
| 2025-08-25 | 37.79 | $0.00 | — |
| 2025-08-22 | 38.32 | $0.00 | — |
| 2025-08-21 | 38.87 | $0.00 | — |
| 2025-08-20 | 39.45 | $0.00 | — |
| 2025-08-19 | 40.06 | $0.00 | — |
| 2025-08-18 | 40.70 | $0.00 | — |
| 2025-08-15 | 41.37 | $0.00 | — |
| 2025-08-14 | 42.08 | $0.00 | — |
| 2025-08-13 | 42.83 | $0.00 | — |
| 2025-08-12 | 43.62 | $0.00 | — |
| 2025-08-11 | 44.45 | $0.00 | — |
| 2025-08-08 | 45.33 | $0.00 | — |
| 2025-08-07 | 46.24 | $0.00 | — |
| 2025-08-06 | 47.21 | $0.00 | — |
| 2025-08-05 | 48.23 | $0.00 | — |
| 2025-08-04 | 49.30 | $0.00 | — |
| 2025-08-01 | 50.43 | $0.00 | — |
| 2025-07-31 | 51.62 | $0.08 | — |
| 2025-07-30 | 53.29 | $0.08 | — |
| 2025-07-29 | 55.04 | $0.08 | — |
| 2025-07-28 | 56.88 | $0.08 | 500 |
| 2025-07-25 | 58.83 | $0.08 | — |
| 2025-07-24 | 60.87 | $0.08 | — |
| 2025-07-23 | 63.02 | $0.40 | 100 |
| 2025-07-22 | 65.24 | $0.08 | 500 |
| 2025-07-21 | 65.85 | $0.08 | 500 |
| 2025-07-18 | 66.50 | $0.08 | 500 |
| 2025-07-17 | 67.18 | $0.08 | 500 |
| 2025-07-16 | 67.89 | $0.08 | 500 |
| 2025-07-15 | 68.64 | $0.08 | 500 |
| 2025-07-14 | 69.43 | $0.08 | 25 |
| 2025-07-11 | 70.27 | $0.08 | 40000 |
| 2025-07-10 | 71.14 | $0.08 | — |
| 2025-07-09 | 72.07 | $0.08 | 40000 |
| 2025-07-08 | 73.04 | $0.08 | 40000 |
| 2025-07-07 | 74.06 | $0.08 | 40000 |
| 2025-07-03 | 75.14 | $0.08 | — |
| 2025-07-02 | 76.27 | $0.08 | 40000 |
| 2025-07-01 | 77.46 | $0.00 | 70250 |
| 2025-06-30 | 78.72 | $0.40 | — |
| 2025-06-27 | 82.83 | $0.40 | 50 |
| 2025-06-26 | 87.15 | $0.20 | 500 |
| 2025-06-25 | 91.70 | $0.40 | — |
| 2025-06-24 | 91.26 | $0.40 | 25 |
| 2025-06-23 | 90.80 | $0.20 | — |
| 2025-06-20 | 90.33 | $0.20 | — |
| 2025-06-18 | 89.82 | $0.20 | — |
| 2025-06-17 | 89.29 | $0.20 | — |
| 2025-06-16 | 88.73 | $0.20 | — |
| 2025-06-13 | 88.14 | $0.20 | — |
| 2025-06-12 | 87.52 | $0.20 | — |
| 2025-06-11 | 86.87 | $0.20 | — |
| 2025-06-10 | 86.19 | $0.20 | — |
| 2025-06-09 | 85.46 | $0.20 | — |
| 2025-06-06 | 84.70 | $0.20 | — |
| 2025-06-05 | 83.90 | $0.20 | — |
| 2025-06-04 | 83.06 | $0.20 | — |
| 2025-06-03 | 82.17 | $0.20 | 25 |
| 2025-06-02 | 81.24 | $0.19 | — |
| 2025-05-30 | 80.26 | $0.19 | — |
| 2025-05-29 | 79.23 | $0.19 | — |
| 2025-05-28 | 78.14 | $0.19 | — |
| 2025-05-27 | 76.99 | $0.19 | 2000 |
| 2025-05-23 | 75.79 | $0.19 | — |
| 2025-05-22 | 74.52 | $0.19 | — |
| 2025-05-21 | 73.18 | $0.19 | — |
| 2025-05-20 | 71.78 | $0.19 | — |
| 2025-05-19 | 70.30 | $0.19 | — |
| 2025-05-16 | 68.74 | $0.19 | — |
| 2025-05-15 | 67.10 | $0.19 | — |
| 2025-05-14 | 65.38 | $0.19 | — |
| 2025-05-13 | 63.56 | $0.19 | — |
| 2025-05-12 | 61.65 | $0.19 | — |
| 2025-05-09 | 59.64 | $0.19 | — |
| 2025-05-08 | 57.52 | $0.19 | — |
| 2025-05-07 | 55.29 | $0.19 | — |
| 2025-05-06 | 52.94 | $0.19 | — |
| 2025-05-05 | 50.47 | $0.19 | — |
| 2025-05-02 | 47.87 | $0.19 | — |
| 2025-05-01 | 45.13 | $0.19 | — |
| 2025-04-30 | 42.25 | $0.19 | — |
| 2025-04-29 | 39.22 | $0.19 | — |
| 2025-04-28 | 36.03 | $0.19 | — |
| 2025-04-25 | 32.67 | $0.19 | — |
| 2025-04-24 | 29.13 | $0.19 | — |
| 2025-04-23 | 25.40 | $0.19 | — |
| 2025-04-22 | 21.48 | $0.19 | — |
| 2025-04-21 | 17.36 | $0.19 | 250 |
| 2025-04-17 | 13.01 | $0.01 | — |
| 2025-04-16 | 13.07 | $0.01 | 2000 |
| 2025-04-15 | 13.14 | $0.01 | 2000 |
| 2025-04-14 | 13.20 | $0.01 | 2000 |
| 2025-04-11 | 13.27 | $0.01 | — |
| 2025-04-10 | 13.35 | $0.01 | 2000 |
| 2025-04-09 | 13.42 | $0.01 | 2000 |
| 2025-04-08 | 13.50 | $0.01 | 2000 |
| 2025-04-07 | 13.59 | $0.01 | 2000 |
| 2025-04-04 | 13.68 | $0.01 | — |
| 2025-04-03 | 13.78 | $0.01 | 2000 |
| 2025-04-02 | 13.88 | $0.01 | 2000 |
| 2025-04-01 | 13.98 | $0.01 | 2000 |
| 2025-03-31 | 14.09 | $0.01 | 2000 |
| 2025-03-28 | 14.21 | $0.01 | — |
| 2025-03-27 | 14.33 | $0.01 | 2000 |
| 2025-03-26 | 14.46 | $0.01 | 2000 |
| 2025-03-25 | 14.60 | $0.01 | 2000 |
| 2025-03-24 | 14.74 | $0.01 | 2000 |
| 2025-03-21 | 14.89 | $0.01 | — |
| 2025-03-20 | 15.05 | $0.01 | 2000 |
| 2025-03-19 | 15.22 | $0.01 | 2000 |
| 2025-03-18 | 15.39 | $0.01 | 2000 |
| 2025-03-17 | 15.58 | $0.01 | 2000 |
| 2025-03-14 | 15.77 | $0.01 | — |
| 2025-03-13 | 15.98 | $0.01 | 2000 |
| 2025-03-12 | 16.19 | $0.01 | 2000 |
| 2025-03-11 | 16.42 | $0.01 | 2000 |
| 2025-03-10 | 16.66 | $0.01 | 2000 |
| 2025-03-07 | 16.91 | $0.01 | — |
| 2025-03-06 | 17.18 | $0.01 | 2000 |
| 2025-03-05 | 17.46 | $0.01 | 2000 |
| 2025-03-04 | 17.75 | $0.01 | 2000 |
| 2025-03-03 | 18.06 | $0.01 | — |
| 2025-02-28 | 18.38 | $0.01 | — |
| 2025-02-27 | 18.73 | $0.01 | 2000 |
| 2025-02-26 | 19.09 | $0.01 | 2000 |
| 2025-02-25 | 19.47 | $0.01 | 2000 |
| 2025-02-24 | 19.87 | $0.01 | 2000 |
| 2025-02-21 | 20.29 | $0.01 | — |
| 2025-02-20 | 20.73 | $0.01 | 2000 |
| 2025-02-19 | 21.19 | $0.01 | 2000 |
| 2025-02-18 | 21.69 | $0.01 | 2000 |
| 2025-02-14 | 22.20 | $0.01 | — |
| 2025-02-13 | 22.75 | $0.01 | 2000 |
| 2025-02-12 | 23.32 | $0.01 | 2000 |
| 2025-02-11 | 23.92 | $0.01 | 2000 |
| 2025-02-10 | 24.55 | $0.01 | 2000 |
| 2025-02-07 | 25.22 | $0.01 | — |
| 2025-02-06 | 25.92 | $0.01 | 2000 |
| 2025-02-05 | 26.66 | $0.01 | 2000 |
| 2025-02-04 | 27.44 | $0.01 | — |
| 2025-02-03 | 28.26 | $0.01 | — |
| 2025-01-31 | 29.12 | $0.01 | — |
| 2025-01-30 | 30.03 | $0.01 | 2000 |
| 2025-01-29 | 30.99 | $0.01 | 2000 |
| 2025-01-28 | 31.99 | $0.01 | 2000 |
| 2025-01-27 | 33.05 | $0.01 | — |
| 2025-01-24 | 34.16 | $0.01 | — |
| 2025-01-23 | 35.34 | $0.01 | — |
| 2025-01-22 | 36.57 | $0.01 | 1800 |
| 2025-01-21 | 37.87 | $0.01 | 2000 |
| 2025-01-17 | 37.81 | $0.01 | — |
| 2025-01-16 | 37.74 | $0.01 | 2000 |
| 2025-01-15 | 37.67 | $0.01 | 2000 |
| 2025-01-14 | 37.60 | $0.01 | 2000 |
| 2025-01-13 | 37.52 | $0.01 | 2000 |
| 2025-01-10 | 37.44 | $0.01 | — |
| 2025-01-08 | 37.35 | $0.01 | 2000 |
| 2025-01-07 | 37.26 | $0.01 | 2000 |
| 2025-01-06 | 37.17 | $0.01 | 2000 |
| 2025-01-03 | 37.07 | $0.01 | — |
| 2025-01-02 | 36.96 | $0.01 | 2000 |
| 2024-12-31 | 36.85 | $0.01 | — |
| 2024-12-30 | 36.73 | $0.01 | 2000 |
| 2024-12-27 | 36.61 | $0.01 | 2000 |
| 2024-12-26 | 36.48 | $0.01 | 2000 |
| 2024-12-24 | 36.35 | $0.01 | 2000 |
| 2024-12-23 | 36.20 | $0.01 | 3500 |
| 2024-12-20 | 36.05 | $0.01 | — |
| 2024-12-19 | 36.85 | $0.01 | 2000 |
| 2024-12-18 | 37.69 | $0.01 | 2000 |
| 2024-12-17 | 38.57 | $0.01 | 2000 |
| 2024-12-16 | 39.50 | $0.01 | 2000 |
| 2024-12-13 | 40.48 | $0.01 | 2000 |
| 2024-12-12 | 41.51 | $0.01 | 2000 |
| 2024-12-11 | 42.59 | $0.01 | 1225 |
| 2024-12-10 | 43.73 | $0.01 | — |
| 2024-12-09 | 43.36 | $0.01 | — |
| 2024-12-06 | 42.98 | $0.01 | — |
| 2024-12-05 | 42.57 | $0.01 | 2000 |
| 2024-12-04 | 42.14 | $0.01 | 2000 |
| 2024-12-03 | 41.69 | $0.01 | 2000 |
| 2024-12-02 | 41.21 | $0.01 | 2000 |
| 2024-11-29 | 40.71 | $0.01 | — |
| 2024-11-27 | 40.19 | $0.01 | — |
| 2024-11-26 | 39.63 | $0.01 | 2000 |
| 2024-11-25 | 39.05 | $0.01 | — |
| 2024-11-22 | 38.43 | $0.01 | — |
| 2024-11-21 | 37.79 | $0.01 | 2000 |
| 2024-11-20 | 37.11 | $0.01 | 2000 |
| 2024-11-19 | 36.39 | $0.01 | — |
| 2024-11-18 | 35.64 | $0.01 | — |
| 2024-11-15 | 34.84 | $0.01 | 2000 |
| 2024-11-14 | 34.01 | $0.01 | 2000 |
| 2024-11-13 | 33.13 | $0.01 | 2000 |
| 2024-11-12 | 32.20 | $0.01 | 2000 |
| 2024-11-11 | 31.23 | $0.01 | 2000 |
| 2024-11-08 | 30.20 | $0.01 | — |
| 2024-11-07 | 29.12 | $0.01 | 2000 |
| 2024-11-06 | 27.99 | $0.01 | 2000 |
| 2024-11-05 | 26.79 | $0.01 | 315 |
| 2024-11-04 | 25.53 | $0.01 | 315 |
| 2024-11-01 | 24.20 | $0.01 | — |
| 2024-10-31 | 22.81 | $0.01 | 315 |
| 2024-10-30 | 21.34 | $0.01 | 315 |
| 2024-10-29 | 19.79 | $0.01 | 315 |
| 2024-10-28 | 18.17 | $0.01 | 315 |
| 2024-10-25 | 16.45 | $0.01 | — |
| 2024-10-24 | 14.65 | $0.01 | 315 |
| 2024-10-23 | 12.75 | $0.01 | 315 |
| 2024-10-22 | 10.75 | $0.01 | — |
| 2024-10-21 | 8.65 | $0.01 | 315 |
| 2024-10-18 | 6.44 | $0.01 | 6500 |
| 2024-10-17 | 4.10 | $0.04 | — |
| 2024-10-16 | 4.21 | $0.04 | — |
| 2024-10-15 | 4.32 | $0.04 | 315 |
| 2024-10-14 | 4.44 | $0.04 | — |
| 2024-10-11 | 4.56 | $0.04 | — |
| 2024-10-10 | 4.69 | $0.04 | 315 |
| 2024-10-09 | 4.83 | $0.04 | 315 |
| 2024-10-08 | 4.97 | $0.04 | 315 |
| 2024-10-07 | 5.12 | $0.04 | 315 |
| 2024-10-04 | 5.28 | $0.04 | 315 |
| 2024-10-03 | 5.45 | $0.04 | 315 |
| 2024-10-02 | 5.63 | $0.04 | 315 |
| 2024-10-01 | 5.81 | $0.04 | 315 |
| 2024-09-30 | 6.01 | $0.04 | — |
| 2024-09-27 | 6.21 | $0.04 | — |
| 2024-09-26 | 6.43 | $0.04 | — |
| 2024-09-25 | 6.66 | $0.04 | — |
| 2024-09-24 | 6.90 | $0.04 | — |
| 2024-09-23 | 7.15 | $0.04 | — |
| 2024-09-20 | 7.41 | $0.04 | 315 |
| 2024-09-19 | 7.69 | $0.04 | — |
| 2024-09-18 | 7.99 | $0.04 | 315 |
| 2024-09-17 | 8.30 | $0.04 | 315 |
| 2024-09-16 | 8.62 | $0.04 | 315 |
| 2024-09-13 | 8.97 | $0.04 | 315 |
| 2024-09-12 | 9.33 | $0.04 | — |
| 2024-09-11 | 9.71 | $0.04 | — |
| 2024-09-10 | 10.11 | $0.04 | 315 |
| 2024-09-09 | 10.53 | $0.04 | 315 |
| 2024-09-06 | 10.98 | $0.04 | — |
| 2024-09-05 | 11.44 | $0.04 | 315 |
| 2024-09-04 | 11.94 | $0.04 | 315 |
| 2024-09-03 | 12.45 | $0.04 | — |
| 2024-08-30 | 13.00 | $0.04 | — |
| 2024-08-29 | 13.57 | $0.04 | 315 |
| 2024-08-28 | 14.18 | $0.04 | — |
| 2024-08-27 | 14.81 | $0.04 | — |
| 2024-08-26 | 15.48 | $0.04 | — |
| 2024-08-23 | 16.19 | $0.04 | 315 |
| 2024-08-22 | 16.93 | $0.04 | — |
| 2024-08-21 | 17.71 | $0.04 | 315 |
| 2024-08-20 | 18.53 | $0.04 | 315 |
| 2024-08-19 | 19.39 | $0.04 | 315 |
| 2024-08-16 | 20.30 | $0.04 | 315 |
| 2024-08-15 | 21.26 | $0.04 | 315 |
| 2024-08-14 | 22.27 | $0.04 | 315 |
| 2024-08-13 | 23.33 | $0.04 | — |
| 2024-08-12 | 24.45 | $0.04 | — |
| 2024-08-09 | 25.63 | $0.04 | — |
| 2024-08-08 | 26.87 | $0.04 | — |
| 2024-08-07 | 28.17 | $0.04 | — |
| 2024-08-06 | 29.54 | $0.04 | 315 |
| 2024-08-05 | 30.99 | $0.04 | 315 |
| 2024-08-02 | 32.51 | $0.04 | 315 |
| 2024-08-01 | 34.11 | $0.04 | 315 |
| 2024-07-31 | 35.79 | $0.04 | 315 |
| 2024-07-30 | 37.56 | $0.04 | 315 |
| 2024-07-29 | 39.43 | $0.04 | 315 |
| 2024-07-26 | 41.40 | $0.04 | 315 |
| 2024-07-25 | 43.46 | $0.04 | — |
| 2024-07-24 | 45.64 | $0.04 | — |
| 2024-07-23 | 47.93 | $0.04 | — |
| 2024-07-02 | 50.34 | $0.04 | 2500 |
| 2024-06-24 | 52.88 | $0.01 | 26 |
| 2024-06-12 | 55.55 | $0.01 | 5 |
| 2024-05-30 | 58.36 | $0.01 | 75000 |
| 2024-05-20 | 61.34 | $0.24 | 35500 |
| 2024-03-27 | 63.78 | $0.39 | 315 |
| 2024-02-27 | 66.36 | $0.22 | — |
| 2024-02-26 | 66.86 | $0.22 | — |
| 2024-02-23 | 67.39 | $0.22 | — |
| 2024-02-22 | 67.95 | $0.22 | — |
| 2024-02-21 | 68.54 | $0.22 | 4500 |
| 2024-02-20 | 69.15 | $0.37 | 2925 |
| 2024-02-16 | 67.97 | $0.04 | — |
| 2024-02-15 | 67.97 | $0.04 | — |
| 2024-02-14 | 67.98 | $0.04 | — |
| 2024-02-13 | 67.98 | $0.04 | — |
| 2024-01-31 | 67.98 | $0.04 | 1350 |
| 2024-01-25 | 67.98 | $0.04 | 88111 |
| 2023-12-11 | 67.99 | $0.03 | 2250 |
| 2023-12-06 | 67.26 | $0.03 | 4000 |
| 2023-11-21 | 66.49 | $0.03 | — |
| 2023-11-20 | 65.68 | $0.03 | — |
| 2023-11-17 | 64.83 | $0.03 | — |
| 2023-11-16 | 63.94 | $0.03 | — |
| 2023-11-15 | 63.00 | $0.03 | — |
| 2023-11-14 | 62.00 | $0.03 | — |
| 2023-11-13 | 60.96 | $0.03 | — |
| 2023-11-10 | 59.86 | $0.03 | — |
| 2023-11-09 | 58.71 | $0.03 | — |
| 2023-11-08 | 57.49 | $0.03 | — |
| 2023-11-07 | 56.21 | $0.03 | — |
| 2023-11-06 | 54.86 | $0.03 | — |
| 2023-11-03 | 53.44 | $0.03 | — |
| 2023-11-02 | 51.94 | $0.03 | — |
| 2023-11-01 | 50.37 | $0.03 | — |
| 2023-10-31 | 48.72 | $0.03 | — |
| 2023-10-30 | 46.97 | $0.03 | — |
| 2023-10-27 | 45.14 | $0.03 | 6250 |
| 2023-10-26 | 43.21 | $0.09 | — |
| 2023-10-25 | 43.11 | $0.09 | — |
| 2023-10-24 | 43.01 | $0.09 | — |
| 2023-10-23 | 42.91 | $0.09 | — |
| 2023-10-20 | 42.80 | $0.09 | — |
| 2023-10-17 | 42.69 | $0.09 | — |
| 2023-10-16 | 42.56 | $0.09 | — |
| 2023-10-13 | 42.44 | $0.09 | — |
| 2023-10-12 | 42.30 | $0.09 | — |
| 2023-10-11 | 42.16 | $0.09 | — |
| 2023-10-10 | 42.01 | $0.09 | — |
| 2023-10-09 | 41.85 | $0.09 | — |
| 2023-10-06 | 41.69 | $0.09 | — |
| 2023-10-05 | 41.51 | $0.09 | — |
| 2023-10-04 | 41.33 | $0.09 | — |
| 2023-10-03 | 41.14 | $0.09 | — |
| 2023-10-02 | 40.93 | $0.09 | — |
| 2023-09-29 | 40.72 | $0.09 | — |
| 2023-09-28 | 40.50 | $0.09 | — |
| 2023-09-27 | 40.26 | $0.09 | — |
| 2023-09-26 | 40.01 | $0.09 | — |
| 2023-09-25 | 39.75 | $0.09 | — |
| 2023-09-22 | 39.47 | $0.09 | — |
| 2023-09-21 | 39.18 | $0.09 | — |
| 2023-09-20 | 38.87 | $0.09 | 510 |
| 2023-09-19 | 38.55 | $0.13 | — |
| 2023-09-18 | 39.47 | $0.13 | — |
| 2023-09-15 | 40.43 | $0.13 | — |
| 2023-09-14 | 41.45 | $0.13 | — |
| 2023-09-13 | 42.52 | $0.13 | — |
| 2023-09-12 | 43.64 | $0.13 | — |
| 2023-09-11 | 44.82 | $0.13 | — |
| 2023-09-08 | 46.07 | $0.13 | — |
| 2023-09-07 | 47.38 | $0.13 | — |
| 2023-09-06 | 48.76 | $0.13 | — |
| 2023-09-05 | 50.22 | $0.13 | — |
| 2023-09-01 | 51.74 | $0.13 | — |
| 2023-08-31 | 53.35 | $0.13 | — |
| 2023-08-30 | 55.05 | $0.13 | — |
| 2023-08-29 | 56.83 | $0.13 | — |
| 2023-08-28 | 58.71 | $0.13 | — |
| 2023-08-25 | 60.69 | $0.13 | — |
| 2023-08-24 | 62.77 | $0.13 | 260 |
| 2023-08-23 | 64.96 | $0.14 | — |
| 2023-08-22 | 64.80 | $0.14 | — |
| 2023-08-21 | 64.64 | $0.14 | — |
| 2023-08-18 | 64.46 | $0.14 | — |
| 2023-08-17 | 64.28 | $0.14 | — |
| 2023-07-19 | 64.09 | $0.14 | 374 |
| 2023-07-07 | 63.88 | $0.03 | 25 |
| 2023-05-23 | 62.55 | $0.03 | — |
| 2023-05-22 | 61.14 | $0.03 | — |
| 2023-05-19 | 59.66 | $0.03 | — |
| 2023-05-18 | 58.10 | $0.03 | — |
| 2023-05-17 | 56.46 | $0.03 | — |
| 2023-05-16 | 54.74 | $0.03 | — |
| 2023-05-15 | 52.92 | $0.03 | — |
| 2023-05-12 | 51.01 | $0.03 | — |
| 2023-05-11 | 48.99 | $0.03 | — |
| 2023-05-10 | 46.87 | $0.03 | — |
| 2023-05-09 | 44.64 | $0.03 | — |
| 2023-05-08 | 42.29 | $0.03 | — |
| 2023-05-05 | 39.82 | $0.03 | — |
| 2023-05-04 | 37.22 | $0.03 | — |
| 2023-05-03 | 34.48 | $0.03 | 1500 |
| 2023-05-02 | 31.59 | $0.07 | — |
| 2023-05-01 | 31.59 | $0.07 | — |
| 2023-04-28 | 31.59 | $0.07 | — |
| 2023-04-27 | 31.59 | $0.07 | — |
| 2023-04-26 | 31.59 | $0.07 | — |
| 2023-04-25 | 31.59 | $0.07 | — |
| 2023-04-24 | 31.58 | $0.07 | — |
| 2023-04-21 | 31.58 | $0.07 | — |
| 2023-04-20 | 31.58 | $0.07 | — |
| 2023-04-19 | 31.58 | $0.07 | — |
| 2023-04-18 | 31.58 | $0.07 | — |
| 2023-04-17 | 31.57 | $0.07 | — |
| 2023-04-14 | 31.57 | $0.07 | — |
| 2023-04-13 | 31.57 | $0.07 | — |
| 2023-04-12 | 31.57 | $0.07 | — |
| 2023-04-11 | 31.56 | $0.07 | — |
| 2023-04-10 | 31.56 | $0.07 | — |
| 2023-04-06 | 31.56 | $0.07 | — |
| 2023-04-05 | 31.55 | $0.07 | — |
| 2023-04-04 | 31.55 | $0.07 | — |
| 2023-04-03 | 31.55 | $0.07 | — |
| 2023-03-31 | 31.54 | $0.07 | — |
| 2023-03-30 | 31.54 | $0.07 | — |
| 2023-03-29 | 31.53 | $0.07 | — |
| 2023-03-28 | 31.53 | $0.07 | — |
| 2023-03-27 | 31.52 | $0.07 | — |
| 2023-03-24 | 31.52 | $0.07 | — |
| 2023-03-23 | 31.51 | $0.07 | — |
| 2023-03-22 | 31.51 | $0.07 | — |
| 2023-03-21 | 31.50 | $0.07 | — |
| 2023-03-20 | 31.50 | $0.07 | — |
| 2023-03-17 | 31.49 | $0.07 | — |
| 2023-03-16 | 31.48 | $0.07 | — |
| 2023-03-15 | 31.47 | $0.07 | — |
| 2023-03-14 | 31.47 | $0.07 | — |
| 2023-03-13 | 31.46 | $0.07 | — |
| 2023-03-10 | 31.45 | $0.07 | — |
| 2023-03-09 | 31.44 | $0.07 | — |
| 2023-03-08 | 31.43 | $0.07 | — |
| 2023-03-07 | 31.42 | $0.07 | — |
| 2023-03-06 | 31.41 | $0.07 | — |
| 2023-03-03 | 31.40 | $0.07 | — |
| 2023-03-02 | 31.39 | $0.07 | — |
| 2023-03-01 | 31.38 | $0.07 | — |
| 2023-02-28 | 31.36 | $0.07 | — |
| 2023-02-27 | 31.35 | $0.07 | — |
| 2023-02-24 | 31.34 | $0.07 | — |
| 2023-02-23 | 31.32 | $0.07 | — |
| 2023-02-22 | 31.30 | $0.07 | — |
| 2023-02-21 | 31.29 | $0.07 | — |
| 2023-02-17 | 31.27 | $0.07 | — |
| 2023-02-16 | 31.25 | $0.07 | — |
| 2023-02-15 | 31.23 | $0.07 | — |
| 2023-02-14 | 31.21 | $0.07 | — |
| 2023-02-13 | 31.19 | $0.07 | — |
| 2023-02-10 | 31.17 | $0.07 | — |
| 2023-02-09 | 31.14 | $0.07 | — |
| 2023-02-08 | 31.12 | $0.07 | — |
| 2023-02-07 | 31.09 | $0.07 | — |
| 2023-02-06 | 31.07 | $0.07 | — |
| 2023-02-03 | 31.04 | $0.07 | — |
| 2023-02-02 | 31.01 | $0.07 | — |
| 2023-02-01 | 30.97 | $0.07 | — |
| 2023-01-31 | 30.94 | $0.07 | — |
| 2023-01-30 | 30.90 | $0.07 | 518 |
| 2023-01-27 | 30.87 | $0.03 | — |
| 2023-01-26 | 31.74 | $0.03 | — |
| 2023-01-25 | 32.66 | $0.03 | — |
| 2023-01-24 | 33.63 | $0.03 | — |
| 2023-01-23 | 34.65 | $0.03 | — |
| 2023-01-20 | 35.72 | $0.03 | — |
| 2023-01-19 | 36.85 | $0.03 | — |
| 2023-01-18 | 38.04 | $0.03 | — |
| 2023-01-17 | 39.29 | $0.03 | — |
| 2023-01-13 | 40.61 | $0.03 | — |
| 2023-01-12 | 41.99 | $0.03 | — |
| 2023-01-11 | 43.45 | $0.03 | — |
| 2023-01-10 | 44.99 | $0.03 | — |
| 2023-01-09 | 46.61 | $0.03 | 25 |
| 2023-01-06 | 48.31 | $0.03 | — |
| 2023-01-05 | 50.10 | $0.03 | — |
| 2023-01-04 | 51.99 | $0.03 | — |
| 2023-01-03 | 53.97 | $0.03 | — |
| 2022-12-30 | 56.06 | $0.03 | 500 |
| 2022-12-29 | 58.27 | $0.02 | 500 |
| 2022-12-28 | 60.38 | $0.02 | 500 |
| 2022-12-27 | 62.61 | $0.02 | 500 |
| 2022-12-23 | 64.95 | $0.10 | 415 |
| 2022-12-22 | 68.30 | $0.05 | 500 |
| 2022-12-21 | 70.14 | $0.05 | 3000 |
| 2022-12-20 | 72.09 | $0.02 | — |
| 2022-12-19 | 72.16 | $0.02 | — |
| 2022-12-16 | 72.24 | $0.02 | — |
| 2022-12-15 | 72.33 | $0.02 | — |
| 2022-12-14 | 72.41 | $0.02 | — |
| 2022-12-13 | 72.50 | $0.02 | 50 |
| 2022-12-12 | 72.60 | $0.01 | — |
| 2022-12-09 | 71.81 | $0.01 | — |
| 2022-12-08 | 70.97 | $0.01 | — |
| 2022-12-07 | 70.09 | $0.01 | 2700 |
| 2022-12-06 | 69.17 | $0.08 | — |
| 2022-12-05 | 68.68 | $0.08 | — |
| 2022-12-02 | 68.17 | $0.08 | — |
| 2022-12-01 | 67.63 | $0.08 | — |
| 2022-11-30 | 67.07 | $0.08 | — |
| 2022-11-29 | 66.47 | $0.08 | — |
| 2022-11-28 | 65.84 | $0.08 | — |
| 2022-11-25 | 65.18 | $0.08 | — |
| 2022-11-23 | 64.48 | $0.08 | 7500 |
| 2022-11-22 | 63.75 | $0.10 | — |
| 2022-11-21 | 63.14 | $0.10 | — |
| 2022-11-18 | 62.51 | $0.10 | — |
| 2022-11-17 | 61.84 | $0.10 | 40000 |
| 2022-11-16 | 61.13 | $0.12 | — |
| 2022-11-15 | 60.56 | $0.12 | 10000 |
| 2022-11-14 | 59.97 | $0.16 | — |
| 2022-11-11 | 59.76 | $0.16 | — |
| 2022-11-10 | 59.54 | $0.16 | — |
| 2022-11-09 | 59.30 | $0.16 | — |
| 2022-11-08 | 59.06 | $0.16 | — |
| 2022-11-07 | 58.80 | $0.16 | — |
| 2022-11-04 | 58.53 | $0.16 | — |
| 2022-11-03 | 58.24 | $0.16 | 2000 |
| 2022-11-02 | 57.94 | $0.15 | — |
| 2022-11-01 | 57.25 | $0.15 | — |
| 2022-10-31 | 56.52 | $0.15 | — |
| 2022-10-28 | 55.76 | $0.15 | — |
| 2022-10-27 | 54.95 | $0.15 | — |
| 2022-10-26 | 54.10 | $0.15 | — |
| 2022-10-25 | 53.21 | $0.15 | — |
| 2022-10-24 | 52.27 | $0.15 | — |
| 2022-10-21 | 51.28 | $0.15 | 333 |
| 2022-10-20 | 50.24 | $0.15 | 5 |
| 2022-10-19 | 49.64 | $0.15 | 20000 |
| 2022-10-18 | 49.02 | $0.15 | 875 |
| 2022-10-17 | 48.37 | $0.16 | 999 |
| 2022-10-14 | 48.62 | $0.16 | 37614 |
| 2022-10-13 | 48.88 | $0.12 | — |
| 2022-10-12 | 47.32 | $0.12 | — |
| 2022-10-11 | 45.67 | $0.12 | — |
| 2022-10-10 | 43.93 | $0.12 | 26667 |
| 2022-10-07 | 42.11 | $0.12 | — |
| 2022-10-06 | 40.18 | $0.12 | 32550 |
| 2022-10-05 | 38.16 | $0.14 | — |
| 2022-10-04 | 36.17 | $0.14 | 13250 |
| 2022-10-03 | 34.06 | $0.20 | 556 |
| 2022-09-30 | 33.72 | $0.20 | 50477 |
| 2022-09-29 | 33.54 | $0.20 | — |
| 2022-09-28 | 33.35 | $0.20 | — |
| 2022-09-27 | 33.14 | $0.20 | — |
| 2022-09-26 | 32.93 | $0.20 | — |
| 2022-09-23 | 32.70 | $0.20 | — |
| 2022-09-22 | 32.47 | $0.20 | — |
| 2022-09-21 | 32.22 | $0.20 | — |
| 2022-09-20 | 31.96 | $0.20 | — |
| 2022-09-19 | 31.68 | $0.20 | — |
| 2022-09-16 | 31.39 | $0.20 | — |
| 2022-09-15 | 31.08 | $0.20 | 4275 |
| 2022-09-14 | 30.76 | $0.20 | — |
| 2022-09-13 | 30.42 | $0.20 | — |
| 2022-09-12 | 30.07 | $0.20 | — |
| 2022-09-09 | 29.69 | $0.20 | — |
| 2022-09-08 | 29.30 | $0.20 | — |
| 2022-09-07 | 28.88 | $0.20 | — |
| 2022-09-06 | 28.44 | $0.20 | — |
| 2022-09-02 | 27.98 | $0.20 | — |
| 2022-09-01 | 27.50 | $0.20 | — |
| 2022-08-31 | 26.99 | $0.20 | — |
| 2022-08-30 | 26.45 | $0.20 | — |
| 2022-08-29 | 25.88 | $0.20 | — |
| 2022-08-26 | 25.29 | $0.20 | — |
| 2022-08-25 | 24.66 | $0.20 | 1000 |
| 2022-08-24 | 24.00 | $0.14 | — |
| 2022-08-23 | 24.22 | $0.14 | — |
| 2022-08-22 | 24.45 | $0.14 | — |
| 2022-08-19 | 24.70 | $0.14 | — |
| 2022-08-18 | 24.95 | $0.14 | — |
| 2022-08-17 | 25.22 | $0.14 | — |
| 2022-08-16 | 25.51 | $0.14 | — |
| 2022-08-15 | 25.81 | $0.14 | — |
| 2022-08-12 | 26.12 | $0.14 | 3935 |
| 2022-08-11 | 26.46 | $0.13 | — |
| 2022-08-10 | 26.69 | $0.13 | — |
| 2022-08-09 | 26.94 | $0.13 | — |
| 2022-08-08 | 27.20 | $0.13 | — |
| 2022-08-05 | 27.47 | $0.13 | 500 |
| 2022-08-04 | 27.76 | $0.14 | — |
| 2022-08-03 | 28.33 | $0.14 | 1000 |
| 2022-08-02 | 28.93 | $0.16 | 8350 |
| 2022-08-01 | 30.14 | $0.18 | — |
| 2022-07-29 | 31.29 | $0.18 | — |
| 2022-07-28 | 32.50 | $0.18 | 12500 |
| 2022-07-27 | 33.77 | $0.13 | — |
| 2022-07-26 | 33.60 | $0.13 | — |
| 2022-07-25 | 33.42 | $0.13 | — |
| 2022-07-22 | 33.24 | $0.13 | — |
| 2022-07-21 | 33.04 | $0.13 | — |
| 2022-07-20 | 32.84 | $0.13 | — |
| 2022-07-19 | 32.62 | $0.13 | — |
| 2022-07-18 | 32.39 | $0.13 | 565 |
| 2022-07-15 | 32.15 | $0.15 | — |
| 2022-07-14 | 32.39 | $0.15 | — |
| 2022-07-13 | 32.64 | $0.15 | 46 |
| 2022-07-12 | 32.90 | $0.13 | — |
| 2022-07-11 | 32.08 | $0.13 | — |
| 2022-07-08 | 31.22 | $0.13 | — |
| 2022-07-07 | 30.31 | $0.13 | — |
| 2022-07-06 | 29.35 | $0.13 | 500 |
| 2022-07-05 | 28.34 | $0.15 | — |
| 2022-07-01 | 27.70 | $0.15 | — |
| 2022-06-30 | 27.02 | $0.15 | 100 |
| 2022-06-29 | 26.30 | $0.13 | 6364 |
| 2022-06-28 | 25.55 | $0.17 | — |
| 2022-06-27 | 25.75 | $0.17 | — |
| 2022-06-24 | 25.96 | $0.17 | — |
| 2022-06-23 | 26.17 | $0.17 | — |
| 2022-06-22 | 26.40 | $0.17 | 50 |
| 2022-06-21 | 26.65 | $0.17 | — |
| 2022-06-17 | 26.94 | $0.17 | — |
| 2022-06-16 | 27.24 | $0.17 | — |
| 2022-06-15 | 27.57 | $0.17 | — |
| 2022-06-14 | 27.90 | $0.17 | — |
| 2022-06-13 | 28.26 | $0.17 | 1000 |
| 2022-06-10 | 28.64 | $0.15 | 10000 |
| 2022-06-09 | 28.47 | $0.22 | — |
| 2022-06-08 | 29.85 | $0.22 | — |
| 2022-06-07 | 31.29 | $0.22 | — |
| 2022-06-06 | 32.82 | $0.22 | — |
| 2022-06-03 | 34.42 | $0.22 | 374 |
| 2022-06-02 | 36.11 | $0.25 | — |
| 2022-06-01 | 36.77 | $0.25 | — |
| 2022-05-31 | 37.46 | $0.25 | — |
| 2022-05-27 | 38.19 | $0.25 | 1000 |
| 2022-05-26 | 38.96 | $0.15 | — |
| 2022-05-25 | 37.94 | $0.15 | — |
| 2022-05-24 | 36.86 | $0.15 | — |
| 2022-05-23 | 35.73 | $0.15 | — |
| 2022-05-20 | 34.54 | $0.15 | — |
| 2022-05-19 | 33.28 | $0.15 | — |
| 2022-05-18 | 31.96 | $0.15 | — |
| 2022-05-17 | 30.57 | $0.15 | — |
| 2022-05-16 | 29.11 | $0.15 | — |
| 2022-05-13 | 27.57 | $0.15 | — |
| 2022-05-12 | 25.94 | $0.15 | — |
| 2022-05-11 | 24.24 | $0.15 | — |
| 2022-05-10 | 22.44 | $0.15 | — |
| 2022-05-09 | 20.55 | $0.15 | — |
| 2022-05-06 | 18.56 | $0.15 | 1500 |
| 2022-05-05 | 16.46 | $0.26 | — |
| 2022-05-04 | 17.13 | $0.26 | — |
| 2022-05-03 | 17.84 | $0.26 | — |
| 2022-05-02 | 18.59 | $0.26 | — |
| 2022-04-29 | 19.38 | $0.26 | — |
| 2022-04-28 | 20.20 | $0.26 | — |
| 2022-04-27 | 21.07 | $0.26 | — |
| 2022-04-26 | 21.99 | $0.26 | — |
| 2022-04-25 | 22.96 | $0.26 | — |
| 2022-04-22 | 23.97 | $0.26 | — |
| 2022-04-21 | 25.04 | $0.26 | — |
| 2022-04-20 | 26.17 | $0.26 | — |
| 2022-04-19 | 27.35 | $0.26 | — |
| 2022-04-18 | 28.60 | $0.26 | — |
| 2022-04-14 | 29.91 | $0.26 | — |
| 2022-04-13 | 31.29 | $0.26 | — |
| 2022-04-12 | 32.75 | $0.26 | — |
| 2022-04-11 | 34.28 | $0.26 | — |
| 2022-04-08 | 35.89 | $0.26 | — |
| 2022-04-07 | 37.59 | $0.26 | — |
| 2022-04-06 | 39.37 | $0.26 | — |
| 2022-04-05 | 41.25 | $0.26 | — |
| 2022-04-04 | 43.23 | $0.26 | — |
| 2022-04-01 | 45.31 | $0.26 | — |
| 2022-03-31 | 47.50 | $0.26 | — |
| 2022-03-30 | 49.81 | $0.26 | — |
| 2022-03-29 | 52.24 | $0.26 | — |
| 2022-03-28 | 54.80 | $0.26 | 1000 |
| 2022-03-25 | 57.49 | $0.36 | — |
| 2022-03-24 | 58.74 | $0.36 | — |
| 2022-03-23 | 60.06 | $0.36 | — |
| 2022-03-22 | 61.45 | $0.36 | 800 |
| 2022-03-21 | 62.92 | $0.45 | 1250 |
| 2022-03-18 | 61.75 | $0.23 | — |
| 2022-03-17 | 61.23 | $0.23 | — |
| 2022-03-16 | 60.68 | $0.23 | — |
| 2022-03-15 | 60.10 | $0.23 | — |
| 2022-03-14 | 59.48 | $0.23 | — |
| 2022-03-11 | 58.84 | $0.23 | — |
| 2022-03-10 | 58.16 | $0.23 | — |
| 2022-03-09 | 57.45 | $0.23 | — |
| 2022-03-08 | 56.70 | $0.23 | — |
| 2022-03-07 | 55.91 | $0.23 | — |
| 2022-03-04 | 55.07 | $0.23 | — |
| 2022-03-03 | 54.20 | $0.23 | — |
| 2022-03-02 | 53.28 | $0.23 | — |
| 2022-03-01 | 52.31 | $0.23 | — |
| 2022-02-28 | 51.28 | $0.23 | — |
| 2022-02-25 | 50.21 | $0.23 | — |
| 2022-02-24 | 49.08 | $0.23 | — |
| 2022-02-23 | 47.88 | $0.23 | — |
| 2022-02-22 | 46.63 | $0.23 | — |
| 2022-02-18 | 45.31 | $0.23 | 65 |
| 2022-02-17 | 43.92 | $0.25 | — |
| 2022-02-16 | 42.92 | $0.25 | — |
| 2022-02-15 | 41.87 | $0.25 | — |
| 2022-02-14 | 40.77 | $0.25 | — |
| 2022-02-11 | 39.61 | $0.25 | — |
| 2022-02-10 | 38.39 | $0.25 | — |
| 2022-02-09 | 37.10 | $0.25 | — |
| 2022-02-08 | 35.75 | $0.25 | — |
| 2022-02-07 | 34.32 | $0.25 | — |
| 2022-02-04 | 32.82 | $0.25 | — |
| 2022-02-03 | 31.24 | $0.25 | 2500 |
| 2022-02-02 | 29.58 | $0.28 | — |
| 2022-02-01 | 29.39 | $0.28 | — |
| 2022-01-31 | 29.19 | $0.28 | — |
| 2022-01-28 | 28.98 | $0.28 | — |
| 2022-01-27 | 28.76 | $0.28 | — |
| 2022-01-26 | 28.52 | $0.28 | — |
| 2022-01-25 | 28.28 | $0.28 | — |
| 2022-01-24 | 28.02 | $0.28 | — |
| 2022-01-21 | 27.75 | $0.28 | — |
| 2022-01-20 | 27.46 | $0.28 | — |
| 2022-01-19 | 27.16 | $0.28 | — |
| 2022-01-18 | 26.85 | $0.28 | — |
| 2022-01-14 | 26.51 | $0.28 | 1250 |
| 2022-01-13 | 26.16 | $0.29 | — |
| 2022-01-12 | 26.33 | $0.29 | — |
| 2022-01-11 | 26.50 | $0.29 | — |
| 2022-01-10 | 26.68 | $0.29 | — |
| 2022-01-07 | 26.88 | $0.29 | 1625 |
| 2022-01-06 | 27.08 | $0.31 | — |
| 2022-01-05 | 28.20 | $0.31 | — |
| 2022-01-04 | 29.37 | $0.31 | 500 |
| 2022-01-03 | 30.61 | $0.29 | — |
| 2021-12-31 | 31.11 | $0.29 | — |
| 2021-12-30 | 31.63 | $0.29 | 1789 |
| 2021-12-29 | 32.19 | $0.30 | — |
| 2021-12-28 | 33.43 | $0.30 | — |
| 2021-12-27 | 34.73 | $0.30 | — |
| 2021-12-23 | 36.10 | $0.30 | — |
| 2021-12-22 | 37.55 | $0.30 | — |
| 2021-12-21 | 39.07 | $0.30 | — |
| 2021-12-20 | 40.67 | $0.30 | — |
| 2021-12-17 | 42.36 | $0.30 | — |
| 2021-12-16 | 44.13 | $0.30 | — |
| 2021-12-15 | 46.00 | $0.30 | — |
| 2021-12-14 | 47.97 | $0.30 | 250 |
| 2021-12-13 | 50.04 | $0.28 | 51 |
| 2021-12-10 | 50.64 | $0.28 | 20 |
| 2021-12-09 | 51.28 | $0.34 | — |
| 2021-12-08 | 50.21 | $0.34 | — |
| 2021-12-07 | 49.09 | $0.34 | — |
| 2021-12-06 | 47.91 | $0.34 | — |
| 2021-12-03 | 46.67 | $0.34 | — |
| 2021-12-02 | 45.36 | $0.34 | — |
| 2021-12-01 | 43.98 | $0.34 | — |
| 2021-11-30 | 42.53 | $0.34 | — |
| 2021-11-29 | 41.00 | $0.34 | — |
| 2021-11-26 | 39.39 | $0.34 | — |
| 2021-11-24 | 37.70 | $0.34 | — |
| 2021-11-23 | 35.92 | $0.34 | — |
| 2021-11-22 | 34.05 | $0.34 | — |
| 2021-11-19 | 32.07 | $0.34 | — |
| 2021-11-18 | 30.00 | $0.34 | — |
| 2021-11-17 | 27.81 | $0.34 | 1000 |
| 2021-11-16 | 25.51 | $0.35 | — |
| 2021-11-15 | 23.21 | $0.35 | — |
| 2021-11-12 | 20.79 | $0.35 | — |
| 2021-11-11 | 18.25 | $0.35 | 800 |
| 2021-11-10 | 15.56 | $0.29 | — |
| 2021-11-09 | 16.08 | $0.29 | — |
| 2021-11-08 | 16.62 | $0.29 | — |
| 2021-11-05 | 17.18 | $0.29 | — |
| 2021-11-04 | 17.78 | $0.29 | — |
| 2021-11-03 | 18.41 | $0.29 | — |
| 2021-11-02 | 19.07 | $0.29 | — |
| 2021-11-01 | 19.77 | $0.29 | — |
| 2021-10-29 | 20.50 | $0.29 | — |
| 2021-10-28 | 21.28 | $0.29 | — |
| 2021-10-27 | 22.09 | $0.29 | — |
| 2021-10-26 | 22.94 | $0.29 | — |
| 2021-10-25 | 23.84 | $0.29 | — |
| 2021-10-22 | 24.79 | $0.29 | — |
| 2021-10-21 | 25.79 | $0.29 | 1962 |
| 2021-10-20 | 26.84 | $0.28 | — |
| 2021-10-19 | 27.84 | $0.28 | — |
| 2021-10-18 | 28.89 | $0.28 | — |
| 2021-10-15 | 30.00 | $0.28 | — |
| 2021-10-14 | 31.16 | $0.28 | — |
| 2021-10-13 | 32.39 | $0.28 | — |
| 2021-10-12 | 33.68 | $0.28 | — |
| 2021-10-11 | 35.04 | $0.28 | — |
| 2021-10-08 | 36.47 | $0.28 | — |
| 2021-10-07 | 37.97 | $0.28 | — |
| 2021-10-06 | 39.56 | $0.28 | — |
| 2021-10-05 | 41.22 | $0.28 | — |
| 2021-10-04 | 42.98 | $0.28 | — |
| 2021-10-01 | 44.83 | $0.28 | — |
| 2021-09-30 | 46.77 | $0.28 | — |
| 2021-09-29 | 48.82 | $0.28 | — |
| 2021-09-28 | 50.98 | $0.28 | — |
| 2021-09-27 | 53.25 | $0.28 | 800 |
| 2021-09-24 | 55.63 | $0.31 | 400 |
| 2021-09-23 | 57.86 | $0.34 | — |
| 2021-09-22 | 57.37 | $0.34 | — |
| 2021-09-21 | 56.86 | $0.34 | — |
| 2021-09-20 | 56.32 | $0.34 | — |
| 2021-09-17 | 55.76 | $0.34 | — |
| 2021-09-16 | 55.16 | $0.34 | — |
| 2021-09-15 | 54.54 | $0.34 | — |
| 2021-09-14 | 53.88 | $0.34 | — |
| 2021-09-13 | 53.18 | $0.34 | — |
| 2021-09-10 | 52.45 | $0.34 | — |
| 2021-09-09 | 51.68 | $0.34 | — |
| 2021-09-08 | 50.87 | $0.34 | 3000 |
| 2021-09-07 | 50.02 | $0.32 | — |
| 2021-09-03 | 49.43 | $0.32 | — |
| 2021-09-02 | 48.80 | $0.32 | — |
| 2021-09-01 | 48.14 | $0.32 | — |
| 2021-08-31 | 47.44 | $0.32 | — |
| 2021-08-30 | 46.71 | $0.32 | — |
| 2021-08-27 | 45.94 | $0.32 | — |
| 2021-08-26 | 45.13 | $0.32 | — |
| 2021-08-25 | 44.28 | $0.32 | — |
| 2021-08-24 | 43.38 | $0.32 | — |
| 2021-08-23 | 42.43 | $0.32 | — |
| 2021-08-20 | 41.44 | $0.32 | — |
| 2021-08-19 | 40.39 | $0.32 | — |
| 2021-08-18 | 39.29 | $0.32 | — |
| 2021-08-17 | 38.12 | $0.32 | 50 |
| 2021-08-16 | 36.90 | $0.33 | 1350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected