Is Electric Power Development Co., Ltd. (EDRWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electric Power Development Co., Ltd. (EDRWY) research center and poll results.
OTC : EDRWY
Electric Power Development Co., Ltd. — Technical Indicators
$24.95 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 182.6
- Market Capitalization
- $4.39B
- P/E Ratio
- 19.82
- Dividend Yield
- 2.57%
- Price Target
- Year High
- $25.20
- Year Low
- $17.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.95
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.42
Average
16.74
Maximum
24.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 24.95 | $24.95 | 200 |
| 2026-07-31 | 24.95 | $24.95 | 200 |
| 2026-07-30 | 24.95 | $24.95 | — |
| 2026-07-29 | 24.95 | $24.95 | — |
| 2026-07-28 | 24.95 | $24.95 | 200 |
| 2026-07-27 | 24.95 | $24.95 | — |
| 2026-07-24 | 24.95 | $24.95 | 200 |
| 2026-07-23 | 24.95 | $24.95 | 200 |
| 2026-07-22 | 24.95 | $24.95 | — |
| 2026-07-21 | 24.95 | $24.95 | — |
| 2026-07-20 | 24.95 | $24.95 | 200 |
| 2026-07-17 | 24.95 | $24.95 | 200 |
| 2026-07-16 | 24.95 | $24.95 | — |
| 2026-07-15 | 24.95 | $24.95 | — |
| 2026-07-14 | 24.95 | $24.95 | 200 |
| 2026-07-13 | 24.95 | $24.95 | 200 |
| 2026-07-10 | 24.95 | $24.95 | 200 |
| 2026-07-09 | 24.95 | $24.95 | 200 |
| 2026-07-08 | 24.95 | $24.95 | — |
| 2026-07-07 | 24.95 | $24.95 | — |
| 2026-07-06 | 24.95 | $24.95 | 200 |
| 2026-07-02 | 24.95 | $24.95 | 200 |
| 2026-07-01 | 24.95 | $24.95 | 200 |
| 2026-06-30 | 24.95 | $24.95 | 200 |
| 2026-06-29 | 24.95 | $24.95 | 200 |
| 2026-06-26 | 24.95 | $24.95 | 200 |
| 2026-06-25 | 24.95 | $24.95 | 200 |
| 2026-06-24 | 24.95 | $24.95 | 200 |
| 2026-06-23 | 24.95 | $24.95 | 200 |
| 2026-06-22 | 24.95 | $24.95 | 200 |
| 2026-06-18 | 24.95 | $24.95 | 200 |
| 2026-06-17 | 24.95 | $24.95 | 200 |
| 2026-06-16 | 24.95 | $24.95 | 200 |
| 2026-06-15 | 24.95 | $24.95 | 200 |
| 2026-06-12 | 24.95 | $24.95 | 200 |
| 2026-06-11 | 24.95 | $24.95 | 200 |
| 2026-06-10 | 24.95 | $24.95 | 200 |
| 2026-06-09 | 24.95 | $24.95 | 200 |
| 2026-06-08 | 24.95 | $24.95 | — |
| 2026-06-05 | 24.95 | $24.95 | 200 |
| 2026-06-04 | 24.95 | $24.95 | 200 |
| 2026-06-03 | 24.95 | $24.95 | 200 |
| 2026-06-02 | 24.95 | $24.95 | 200 |
| 2026-06-01 | 24.95 | $24.95 | 200 |
| 2026-05-29 | 24.95 | $24.95 | 200 |
| 2026-05-28 | 24.95 | $24.95 | 200 |
| 2026-05-27 | 24.95 | $24.95 | 200 |
| 2026-05-26 | 24.95 | $24.95 | — |
| 2026-05-22 | 24.95 | $24.95 | 200 |
| 2026-05-21 | 24.95 | $24.95 | 200 |
| 2026-05-20 | 24.95 | $24.95 | 200 |
| 2026-05-19 | 24.95 | $24.95 | 200 |
| 2026-05-18 | 24.95 | $24.95 | 200 |
| 2026-05-15 | 24.95 | $24.95 | — |
| 2026-05-14 | 24.95 | $24.95 | 200 |
| 2026-05-13 | 24.95 | $24.95 | 200 |
| 2026-05-12 | 24.95 | $24.95 | 200 |
| 2026-05-11 | 24.95 | $24.95 | 200 |
| 2026-05-08 | 24.95 | $24.95 | 200 |
| 2026-05-07 | 24.95 | $24.95 | — |
| 2026-05-06 | 24.95 | $24.95 | 200 |
| 2026-05-05 | 24.95 | $24.95 | 200 |
| 2026-05-04 | 24.95 | $24.95 | 200 |
| 2026-05-01 | 24.95 | $24.95 | 200 |
| 2026-04-30 | 24.95 | $24.95 | 200 |
| 2026-04-29 | 24.95 | $24.95 | 200 |
| 2026-04-28 | 24.95 | $24.95 | 200 |
| 2026-04-27 | 24.95 | $24.95 | 200 |
| 2026-04-24 | 24.95 | $24.95 | 200 |
| 2026-04-23 | 24.95 | $24.95 | 200 |
| 2026-04-22 | 24.95 | $24.95 | 200 |
| 2026-04-21 | 24.95 | $24.95 | 200 |
| 2026-04-20 | 24.95 | $24.95 | — |
| 2026-04-17 | 24.96 | $24.95 | 200 |
| 2026-04-16 | 24.98 | $24.95 | 200 |
| 2026-04-15 | 24.99 | $24.95 | 200 |
| 2026-04-14 | 24.67 | $24.95 | 200 |
| 2026-04-13 | 24.35 | $24.95 | 200 |
| 2026-04-10 | 24.04 | $24.95 | 200 |
| 2026-04-09 | 23.72 | $24.95 | 200 |
| 2026-04-08 | 23.40 | $24.95 | 200 |
| 2026-04-07 | 23.08 | $24.95 | 200 |
| 2026-04-06 | 22.77 | $24.95 | 200 |
| 2026-04-02 | 22.45 | $24.95 | 200 |
| 2026-04-01 | 22.13 | $24.95 | 200 |
| 2026-03-31 | 21.81 | $24.95 | 200 |
| 2026-03-30 | 21.50 | $24.95 | 200 |
| 2026-03-27 | 21.18 | $24.95 | 200 |
| 2026-03-26 | 21.15 | $24.95 | 200 |
| 2026-03-25 | 20.83 | $24.95 | 200 |
| 2026-03-24 | 20.51 | $24.95 | 200 |
| 2026-03-23 | 20.19 | $24.95 | 200 |
| 2026-03-20 | 19.88 | $25.20 | 200 |
| 2026-03-19 | 19.55 | $25.20 | 200 |
| 2026-03-18 | 19.22 | $25.20 | 200 |
| 2026-03-17 | 18.89 | $18.60 | 100 |
| 2026-03-16 | 18.89 | $18.60 | — |
| 2026-03-13 | 18.89 | $18.60 | 100 |
| 2026-03-12 | 18.89 | $18.60 | 100 |
| 2026-03-11 | 18.89 | $18.60 | 100 |
| 2026-03-10 | 18.89 | $18.60 | 100 |
| 2026-03-09 | 18.89 | $18.60 | 100 |
| 2026-03-06 | 18.89 | $18.60 | 100 |
| 2026-03-05 | 18.89 | $18.60 | 100 |
| 2026-03-04 | 18.89 | $18.60 | 100 |
| 2026-03-03 | 18.89 | $18.60 | 100 |
| 2026-03-02 | 18.89 | $18.60 | 100 |
| 2026-02-27 | 18.89 | $24.30 | 100 |
| 2026-02-26 | 18.60 | $18.60 | 100 |
| 2026-02-25 | 18.60 | $18.60 | 100 |
| 2026-02-24 | 18.60 | $18.60 | 100 |
| 2026-02-23 | 18.60 | $18.60 | 100 |
| 2026-02-20 | 18.60 | $18.60 | — |
| 2026-02-19 | 18.60 | $18.60 | — |
| 2026-02-18 | 18.60 | $18.60 | — |
| 2026-02-17 | 18.60 | $18.60 | — |
| 2026-02-13 | 18.60 | $18.60 | — |
| 2026-02-12 | 18.60 | $18.60 | — |
| 2026-02-11 | 18.60 | $18.60 | — |
| 2026-02-10 | 18.60 | $18.60 | — |
| 2026-02-09 | 18.60 | $18.60 | — |
| 2026-02-06 | 18.60 | $18.60 | — |
| 2026-02-05 | 18.60 | $18.60 | 100 |
| 2026-02-04 | 18.60 | $18.60 | 100 |
| 2026-02-03 | 18.60 | $18.60 | 100 |
| 2026-02-02 | 18.60 | $18.60 | — |
| 2026-01-30 | 18.60 | $18.60 | — |
| 2026-01-29 | 18.60 | $18.60 | 100 |
| 2026-01-28 | 18.60 | $18.60 | 100 |
| 2026-01-27 | 18.60 | $18.60 | 100 |
| 2026-01-26 | 18.60 | $18.60 | 100 |
| 2026-01-23 | 18.60 | $18.60 | 100 |
| 2026-01-22 | 18.60 | $18.60 | 100 |
| 2026-01-21 | 18.60 | $18.60 | 100 |
| 2026-01-20 | 18.60 | $18.60 | 100 |
| 2026-01-16 | 18.60 | $18.60 | 100 |
| 2026-01-15 | 18.60 | $18.60 | 100 |
| 2026-01-14 | 18.60 | $18.60 | 100 |
| 2026-01-13 | 18.60 | $18.60 | 100 |
| 2026-01-12 | 18.60 | $18.60 | 100 |
| 2026-01-09 | 18.60 | $18.60 | 100 |
| 2026-01-08 | 18.60 | $18.60 | 100 |
| 2026-01-07 | 18.60 | $18.60 | 100 |
| 2026-01-06 | 18.60 | $18.60 | — |
| 2026-01-05 | 18.60 | $18.60 | 100 |
| 2026-01-02 | 18.60 | $18.60 | 100 |
| 2025-12-31 | 18.60 | $18.60 | 100 |
| 2025-12-30 | 18.60 | $18.60 | 100 |
| 2025-12-29 | 18.60 | $18.60 | 100 |
| 2025-12-26 | 18.60 | $18.60 | 100 |
| 2025-12-24 | 18.60 | $18.60 | — |
| 2025-12-23 | 18.60 | $18.60 | 100 |
| 2025-12-22 | 18.60 | $18.60 | 100 |
| 2025-12-19 | 18.60 | $18.60 | 100 |
| 2025-12-18 | 18.60 | $18.60 | 100 |
| 2025-12-17 | 18.66 | $18.60 | 100 |
| 2025-12-16 | 18.72 | $18.60 | 100 |
| 2025-12-15 | 18.78 | $18.60 | — |
| 2025-12-12 | 18.83 | $18.60 | — |
| 2025-12-11 | 18.87 | $18.60 | — |
| 2025-12-10 | 18.92 | $18.60 | — |
| 2025-12-09 | 18.96 | $18.60 | — |
| 2025-12-08 | 19.01 | $18.60 | 100 |
| 2025-12-05 | 19.05 | $18.60 | 100 |
| 2025-12-04 | 19.10 | $18.60 | 100 |
| 2025-12-03 | 19.14 | $18.60 | 100 |
| 2025-12-02 | 19.19 | $18.60 | 100 |
| 2025-12-01 | 19.23 | $18.60 | 100 |
| 2025-11-28 | 19.28 | $18.60 | — |
| 2025-11-26 | 19.32 | $18.60 | 100 |
| 2025-11-25 | 19.37 | $18.60 | — |
| 2025-11-24 | 19.41 | $18.60 | 100 |
| 2025-11-21 | 19.46 | $18.60 | 100 |
| 2025-11-20 | 19.50 | $18.60 | 102 |
| 2025-11-19 | 19.55 | $19.80 | 100 |
| 2025-11-18 | 19.53 | $19.80 | 100 |
| 2025-11-17 | 19.52 | $19.80 | 585 |
| 2025-11-14 | 19.50 | $19.50 | 100 |
| 2025-11-13 | 19.50 | $19.50 | 100 |
| 2025-11-12 | 19.50 | $19.50 | 100 |
| 2025-11-11 | 19.50 | $19.50 | 100 |
| 2025-11-10 | 19.50 | $19.50 | 100 |
| 2025-11-07 | 19.50 | $19.50 | 100 |
| 2025-11-06 | 19.50 | $19.50 | 100 |
| 2025-11-05 | 19.50 | $19.50 | 100 |
| 2025-11-04 | 19.50 | $19.50 | 100 |
| 2025-11-03 | 19.50 | $19.50 | 100 |
| 2025-10-31 | 19.50 | $19.50 | 100 |
| 2025-10-30 | 19.50 | $19.50 | 100 |
| 2025-10-29 | 19.50 | $19.50 | 100 |
| 2025-10-28 | 19.50 | $19.50 | — |
| 2025-10-27 | 19.50 | $19.50 | — |
| 2025-10-24 | 19.50 | $19.50 | — |
| 2025-10-23 | 19.39 | $19.50 | — |
| 2025-10-22 | 19.27 | $19.50 | — |
| 2025-10-21 | 19.16 | $19.50 | — |
| 2025-10-20 | 19.04 | $19.50 | — |
| 2025-10-17 | 18.93 | $19.50 | — |
| 2025-10-16 | 18.81 | $19.50 | — |
| 2025-10-15 | 18.70 | $19.50 | — |
| 2025-10-14 | 18.58 | $19.50 | — |
| 2025-10-13 | 18.47 | $19.50 | — |
| 2025-10-10 | 18.35 | $19.50 | — |
| 2025-10-09 | 18.24 | $19.50 | — |
| 2025-10-08 | 18.12 | $19.50 | — |
| 2025-10-07 | 18.01 | $19.50 | — |
| 2025-10-06 | 17.89 | $19.50 | — |
| 2025-10-03 | 17.78 | $19.50 | — |
| 2025-10-02 | 17.66 | $19.50 | — |
| 2025-10-01 | 17.55 | $19.50 | — |
| 2025-09-30 | 17.43 | $19.50 | — |
| 2025-09-29 | 17.32 | $19.50 | 200 |
| 2025-09-26 | 17.20 | $17.20 | — |
| 2025-09-25 | 17.20 | $17.20 | — |
| 2025-09-24 | 17.20 | $17.20 | — |
| 2025-09-23 | 17.20 | $17.20 | 100 |
| 2025-09-22 | 17.20 | $17.20 | — |
| 2025-09-19 | 17.20 | $17.20 | — |
| 2025-09-18 | 17.20 | $17.20 | — |
| 2025-09-17 | 17.20 | $17.20 | — |
| 2025-09-16 | 17.20 | $17.20 | — |
| 2025-09-15 | 17.20 | $17.20 | — |
| 2025-09-12 | 17.20 | $17.20 | — |
| 2025-09-11 | 17.20 | $17.20 | — |
| 2025-09-10 | 17.20 | $17.20 | — |
| 2025-09-09 | 17.20 | $17.20 | — |
| 2025-09-08 | 17.20 | $17.20 | — |
| 2025-09-05 | 17.20 | $17.20 | — |
| 2025-09-04 | 17.20 | $17.20 | — |
| 2025-09-03 | 17.20 | $17.20 | — |
| 2025-09-02 | 17.20 | $17.20 | — |
| 2025-08-29 | 17.20 | $17.20 | — |
| 2025-08-28 | 17.20 | $17.20 | — |
| 2025-08-27 | 17.20 | $17.20 | — |
| 2025-08-26 | 17.20 | $17.20 | — |
| 2025-08-25 | 17.20 | $17.20 | — |
| 2025-08-22 | 17.20 | $17.20 | — |
| 2025-08-21 | 17.20 | $17.20 | — |
| 2025-08-20 | 17.20 | $17.20 | — |
| 2025-08-19 | 17.20 | $17.20 | — |
| 2025-08-18 | 17.20 | $17.20 | — |
| 2025-08-15 | 17.20 | $17.20 | — |
| 2025-08-14 | 17.20 | $17.20 | — |
| 2025-08-13 | 17.20 | $17.20 | — |
| 2025-08-12 | 17.20 | $17.20 | — |
| 2025-08-11 | 17.20 | $17.20 | — |
| 2025-08-08 | 17.20 | $17.20 | — |
| 2025-08-07 | 17.20 | $17.20 | — |
| 2025-08-06 | 17.20 | $17.20 | — |
| 2025-08-05 | 17.20 | $17.20 | — |
| 2025-08-04 | 17.20 | $17.20 | — |
| 2025-08-01 | 17.20 | $17.20 | — |
| 2025-07-31 | 17.20 | $17.20 | — |
| 2025-07-30 | 17.20 | $17.20 | — |
| 2025-07-29 | 17.20 | $17.20 | — |
| 2025-07-28 | 17.20 | $17.20 | — |
| 2025-07-25 | 17.20 | $17.20 | — |
| 2025-07-24 | 17.20 | $17.20 | — |
| 2025-07-23 | 17.20 | $17.20 | — |
| 2025-07-22 | 17.20 | $17.20 | — |
| 2025-07-21 | 17.20 | $17.20 | — |
| 2025-07-18 | 17.20 | $17.20 | — |
| 2025-07-17 | 17.20 | $17.20 | — |
| 2025-07-16 | 17.20 | $17.20 | — |
| 2025-07-15 | 17.20 | $17.20 | — |
| 2025-07-14 | 17.20 | $17.20 | — |
| 2025-07-11 | 17.20 | $17.20 | — |
| 2025-07-10 | 17.20 | $17.20 | — |
| 2025-07-09 | 17.20 | $17.20 | — |
| 2025-07-08 | 17.14 | $17.20 | — |
| 2025-07-07 | 17.09 | $17.20 | — |
| 2025-07-03 | 17.04 | $17.20 | — |
| 2025-07-02 | 16.98 | $17.20 | — |
| 2025-07-01 | 16.93 | $17.20 | — |
| 2025-06-30 | 16.88 | $17.20 | — |
| 2025-06-27 | 16.83 | $17.20 | — |
| 2025-06-26 | 16.82 | $17.20 | — |
| 2025-06-25 | 16.82 | $17.20 | — |
| 2025-06-24 | 16.82 | $17.20 | — |
| 2025-06-23 | 16.82 | $17.20 | — |
| 2025-06-20 | 16.82 | $17.20 | — |
| 2025-06-18 | 16.82 | $17.20 | — |
| 2025-06-17 | 16.81 | $17.20 | — |
| 2025-06-16 | 16.81 | $17.20 | — |
| 2025-06-13 | 16.81 | $17.20 | — |
| 2025-06-12 | 16.81 | $17.20 | — |
| 2025-06-11 | 16.81 | $17.20 | — |
| 2025-06-10 | 16.81 | $17.20 | 100 |
| 2025-06-09 | 16.81 | $16.00 | 150 |
| 2025-06-06 | 16.86 | $16.15 | — |
| 2025-06-05 | 16.92 | $16.15 | — |
| 2025-06-04 | 16.97 | $16.15 | — |
| 2025-06-03 | 17.02 | $16.15 | — |
| 2025-06-02 | 17.07 | $16.15 | — |
| 2025-05-30 | 17.12 | $16.15 | 222 |
| 2025-05-29 | 17.17 | $17.17 | — |
| 2025-05-28 | 17.17 | $17.17 | — |
| 2025-05-27 | 17.17 | $17.17 | — |
| 2025-05-23 | 17.17 | $17.17 | — |
| 2025-05-22 | 17.17 | $17.17 | — |
| 2025-05-21 | 17.17 | $17.17 | — |
| 2025-05-20 | 17.17 | $17.17 | — |
| 2025-05-19 | 17.17 | $17.17 | — |
| 2025-05-16 | 17.17 | $17.17 | — |
| 2025-05-15 | 17.17 | $17.17 | — |
| 2025-05-14 | 17.17 | $17.17 | — |
| 2025-05-13 | 17.17 | $17.17 | — |
| 2025-05-12 | 17.21 | $17.17 | — |
| 2025-05-09 | 17.17 | $17.17 | — |
| 2025-05-08 | 17.13 | $17.17 | — |
| 2025-05-07 | 17.10 | $17.17 | — |
| 2025-05-06 | 17.06 | $17.17 | — |
| 2025-05-05 | 17.02 | $17.17 | — |
| 2025-05-02 | 16.98 | $17.17 | — |
| 2025-05-01 | 16.94 | $17.17 | — |
| 2025-04-30 | 16.90 | $17.17 | — |
| 2025-04-29 | 16.87 | $17.17 | — |
| 2025-04-28 | 16.83 | $17.17 | — |
| 2025-04-25 | 16.79 | $17.17 | — |
| 2025-04-24 | 16.75 | $17.17 | — |
| 2025-04-23 | 16.71 | $17.17 | — |
| 2025-04-22 | 16.67 | $17.17 | — |
| 2025-04-21 | 16.63 | $17.17 | — |
| 2025-04-17 | 16.60 | $17.17 | — |
| 2025-04-16 | 16.56 | $17.17 | — |
| 2025-04-15 | 16.52 | $17.17 | 222 |
| 2025-04-14 | 16.48 | $18.00 | 150 |
| 2025-04-11 | 16.40 | $16.40 | — |
| 2025-04-10 | 16.40 | $16.40 | — |
| 2025-04-09 | 16.40 | $16.40 | — |
| 2025-04-08 | 16.40 | $16.40 | — |
| 2025-04-07 | 16.40 | $16.40 | — |
| 2025-04-04 | 16.40 | $16.40 | — |
| 2025-04-03 | 16.40 | $16.40 | — |
| 2025-04-02 | 16.40 | $16.40 | — |
| 2025-04-01 | 16.40 | $16.40 | — |
| 2025-03-31 | 16.40 | $16.40 | — |
| 2025-03-28 | 16.40 | $16.40 | — |
| 2025-03-27 | 16.40 | $16.40 | — |
| 2025-03-26 | 16.40 | $16.40 | — |
| 2025-03-25 | 16.40 | $16.40 | — |
| 2025-03-24 | 16.40 | $16.40 | — |
| 2025-03-21 | 16.40 | $16.40 | — |
| 2025-03-20 | 16.40 | $16.40 | — |
| 2025-03-19 | 16.32 | $16.40 | — |
| 2025-03-18 | 16.24 | $16.40 | — |
| 2025-03-17 | 16.16 | $16.40 | — |
| 2025-03-14 | 16.09 | $16.40 | — |
| 2025-03-13 | 16.01 | $16.40 | — |
| 2025-03-12 | 15.93 | $16.40 | — |
| 2025-03-11 | 15.85 | $16.40 | — |
| 2025-03-10 | 15.77 | $16.40 | — |
| 2025-03-07 | 15.69 | $16.40 | — |
| 2025-03-06 | 15.62 | $16.40 | — |
| 2025-03-05 | 15.54 | $16.40 | — |
| 2025-03-04 | 15.46 | $16.40 | — |
| 2025-03-03 | 15.38 | $16.40 | — |
| 2025-02-28 | 15.30 | $16.40 | — |
| 2025-02-27 | 15.22 | $16.40 | — |
| 2025-02-26 | 15.14 | $16.40 | — |
| 2025-02-25 | 15.07 | $16.40 | — |
| 2025-02-24 | 15.03 | $16.40 | — |
| 2025-02-21 | 15.00 | $16.40 | 1600 |
| 2025-02-20 | 14.97 | $14.83 | — |
| 2025-02-19 | 15.00 | $14.83 | — |
| 2025-02-18 | 15.03 | $14.83 | — |
| 2025-02-14 | 15.07 | $14.83 | — |
| 2025-02-13 | 15.10 | $14.83 | — |
| 2025-02-12 | 15.13 | $14.83 | — |
| 2025-02-11 | 15.17 | $14.83 | — |
| 2025-02-10 | 15.20 | $14.83 | — |
| 2025-02-07 | 15.23 | $14.83 | — |
| 2025-02-06 | 15.27 | $14.83 | — |
| 2025-02-05 | 15.30 | $14.83 | — |
| 2025-02-04 | 15.36 | $14.83 | — |
| 2025-02-03 | 15.42 | $14.83 | — |
| 2025-01-31 | 15.48 | $14.83 | — |
| 2025-01-30 | 15.54 | $14.83 | — |
| 2025-01-29 | 15.60 | $14.83 | — |
| 2025-01-28 | 15.66 | $14.83 | 218 |
| 2025-01-27 | 15.72 | $15.75 | — |
| 2025-01-24 | 15.77 | $15.75 | — |
| 2025-01-23 | 15.82 | $15.75 | 200 |
| 2025-01-22 | 15.88 | $15.49 | — |
| 2025-01-21 | 15.95 | $15.49 | — |
| 2025-01-17 | 16.03 | $15.49 | — |
| 2025-01-16 | 16.10 | $15.49 | — |
| 2025-01-15 | 16.18 | $15.49 | — |
| 2025-01-14 | 16.25 | $15.49 | — |
| 2025-01-13 | 16.33 | $15.49 | — |
| 2025-01-10 | 16.40 | $15.49 | — |
| 2025-01-08 | 16.50 | $15.49 | — |
| 2025-01-07 | 16.60 | $15.49 | 181 |
| 2025-01-06 | 16.70 | $16.04 | — |
| 2025-01-03 | 16.78 | $16.04 | — |
| 2025-01-02 | 16.85 | $16.04 | — |
| 2024-12-31 | 16.92 | $16.04 | — |
| 2024-12-30 | 16.98 | $16.04 | — |
| 2024-12-27 | 17.04 | $16.04 | — |
| 2024-12-26 | 17.13 | $16.04 | 170 |
| 2024-12-24 | 17.21 | $16.70 | — |
| 2024-12-23 | 17.27 | $16.70 | 101 |
| 2024-12-20 | 17.32 | $17.00 | — |
| 2024-12-19 | 17.38 | $17.00 | — |
| 2024-12-18 | 17.43 | $17.00 | 101 |
| 2024-12-17 | 17.49 | $16.98 | — |
| 2024-12-16 | 17.53 | $16.98 | — |
| 2024-12-13 | 17.55 | $16.98 | — |
| 2024-12-12 | 17.57 | $16.98 | — |
| 2024-12-11 | 17.60 | $16.98 | 185 |
| 2024-12-10 | 17.62 | $17.50 | — |
| 2024-12-09 | 17.62 | $17.50 | — |
| 2024-12-06 | 17.61 | $17.50 | — |
| 2024-12-05 | 17.61 | $17.50 | — |
| 2024-12-04 | 17.61 | $17.50 | — |
| 2024-12-03 | 17.60 | $17.50 | 100 |
| 2024-12-02 | 17.59 | $17.20 | — |
| 2024-11-29 | 17.63 | $17.20 | 102 |
| 2024-11-27 | 17.66 | $17.79 | — |
| 2024-11-26 | 17.61 | $17.79 | — |
| 2024-11-25 | 17.56 | $17.79 | — |
| 2024-11-22 | 17.51 | $17.79 | 200 |
| 2024-11-21 | 17.46 | $18.10 | — |
| 2024-11-20 | 17.40 | $18.10 | — |
| 2024-11-19 | 17.33 | $18.10 | 200 |
| 2024-11-18 | 17.27 | $17.80 | 105 |
| 2024-11-15 | 17.22 | $17.43 | — |
| 2024-11-14 | 17.19 | $17.43 | — |
| 2024-11-13 | 17.15 | $17.43 | — |
| 2024-11-12 | 17.12 | $17.43 | — |
| 2024-11-11 | 17.09 | $17.43 | — |
| 2024-11-08 | 17.06 | $17.43 | — |
| 2024-11-07 | 17.03 | $17.43 | — |
| 2024-11-06 | 17.00 | $17.43 | — |
| 2024-11-05 | 16.97 | $17.43 | 208 |
| 2024-11-04 | 16.93 | $17.31 | 358 |
| 2024-11-01 | 16.91 | $17.88 | — |
| 2024-10-31 | 16.85 | $17.88 | 200 |
| 2024-10-30 | 16.80 | $16.80 | — |
| 2024-10-29 | 16.80 | $16.80 | — |
| 2024-10-28 | 16.80 | $16.80 | — |
| 2024-10-25 | 16.80 | $16.80 | — |
| 2024-10-24 | 16.80 | $16.80 | — |
| 2024-10-23 | 16.80 | $16.80 | — |
| 2024-10-22 | 16.80 | $16.80 | — |
| 2024-10-21 | 16.80 | $16.80 | — |
| 2024-10-18 | 16.80 | $16.80 | — |
| 2024-10-17 | 16.80 | $16.80 | — |
| 2024-10-16 | 16.80 | $16.80 | — |
| 2024-10-15 | 16.80 | $16.80 | — |
| 2024-10-14 | 16.80 | $16.80 | — |
| 2024-10-11 | 16.80 | $16.80 | — |
| 2024-10-10 | 16.80 | $16.80 | — |
| 2024-10-09 | 16.80 | $16.80 | — |
| 2024-10-08 | 16.80 | $16.80 | — |
| 2024-10-07 | 16.80 | $16.80 | — |
| 2024-10-04 | 16.80 | $16.80 | — |
| 2024-10-03 | 16.80 | $16.80 | — |
| 2024-10-02 | 16.80 | $16.80 | — |
| 2024-10-01 | 16.80 | $16.80 | — |
| 2024-09-30 | 16.80 | $16.80 | — |
| 2024-09-27 | 16.80 | $16.80 | — |
| 2024-09-26 | 16.80 | $16.80 | — |
| 2024-09-25 | 16.80 | $16.80 | — |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | — |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.80 | $16.80 | — |
| 2024-08-16 | 16.80 | $16.80 | — |
| 2024-08-15 | 16.80 | $16.80 | — |
| 2024-08-14 | 16.80 | $16.80 | — |
| 2024-08-13 | 16.80 | $16.80 | — |
| 2024-08-12 | 16.80 | $16.80 | — |
| 2024-08-09 | 16.80 | $16.80 | — |
| 2024-08-08 | 16.80 | $16.80 | — |
| 2024-08-07 | 16.80 | $16.80 | — |
| 2024-08-06 | 16.80 | $16.80 | — |
| 2024-08-05 | 16.80 | $16.80 | — |
| 2024-08-02 | 16.80 | $16.80 | — |
| 2024-08-01 | 16.80 | $16.80 | — |
| 2024-07-31 | 16.80 | $16.80 | — |
| 2024-07-30 | 16.80 | $16.80 | — |
| 2024-07-29 | 16.80 | $16.80 | — |
| 2024-07-26 | 16.80 | $16.80 | — |
| 2024-07-25 | 16.80 | $16.80 | — |
| 2024-07-24 | 16.80 | $16.80 | — |
| 2024-07-23 | 16.80 | $16.80 | — |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.80 | $16.80 | — |
| 2024-06-04 | 16.80 | $16.80 | — |
| 2024-06-03 | 16.80 | $16.80 | — |
| 2024-05-31 | 16.80 | $16.80 | — |
| 2024-05-30 | 16.80 | $16.80 | — |
| 2024-05-29 | 16.80 | $16.80 | — |
| 2024-05-28 | 16.80 | $16.80 | — |
| 2024-05-24 | 16.80 | $16.80 | — |
| 2024-05-23 | 16.80 | $16.80 | — |
| 2024-05-22 | 16.80 | $16.80 | — |
| 2024-05-21 | 16.80 | $16.80 | — |
| 2024-05-20 | 16.80 | $16.80 | — |
| 2024-05-17 | 16.80 | $16.80 | — |
| 2024-05-16 | 16.80 | $16.80 | — |
| 2024-05-15 | 16.80 | $16.80 | — |
| 2024-05-14 | 16.80 | $16.80 | — |
| 2024-05-13 | 16.80 | $16.80 | — |
| 2024-05-10 | 16.80 | $16.80 | — |
| 2024-05-09 | 16.80 | $16.80 | — |
| 2024-05-08 | 16.80 | $16.80 | — |
| 2024-05-07 | 16.80 | $16.80 | — |
| 2024-05-06 | 16.80 | $16.80 | — |
| 2024-05-03 | 16.80 | $16.80 | — |
| 2024-05-02 | 16.80 | $16.80 | — |
| 2024-05-01 | 16.80 | $16.80 | — |
| 2024-04-30 | 16.80 | $16.80 | — |
| 2024-04-29 | 16.80 | $16.80 | — |
| 2024-04-26 | 16.80 | $16.80 | — |
| 2024-04-25 | 16.80 | $16.80 | — |
| 2024-04-24 | 16.80 | $16.80 | — |
| 2024-04-23 | 16.80 | $16.80 | — |
| 2024-04-22 | 16.80 | $16.80 | — |
| 2024-04-19 | 16.80 | $16.80 | — |
| 2024-04-18 | 16.80 | $16.80 | — |
| 2024-04-17 | 16.80 | $16.80 | — |
| 2024-04-16 | 16.80 | $16.80 | — |
| 2024-04-15 | 16.80 | $16.80 | — |
| 2024-04-12 | 16.80 | $16.80 | — |
| 2024-04-11 | 16.80 | $16.80 | — |
| 2024-04-10 | 16.80 | $16.80 | — |
| 2024-04-09 | 16.80 | $16.80 | — |
| 2024-04-08 | 16.80 | $16.80 | — |
| 2024-04-05 | 16.80 | $16.80 | — |
| 2024-04-04 | 16.80 | $16.80 | — |
| 2024-04-03 | 16.80 | $16.80 | — |
| 2024-04-02 | 16.80 | $16.80 | — |
| 2024-04-01 | 16.80 | $16.80 | — |
| 2024-03-28 | 16.80 | $16.80 | — |
| 2024-03-27 | 16.80 | $16.80 | — |
| 2024-03-26 | 16.80 | $16.80 | — |
| 2024-03-25 | 16.80 | $16.80 | — |
| 2024-03-22 | 16.80 | $16.80 | — |
| 2024-03-21 | 16.80 | $16.80 | — |
| 2024-03-20 | 16.80 | $16.80 | — |
| 2024-03-19 | 16.80 | $16.80 | — |
| 2024-03-18 | 16.80 | $16.80 | — |
| 2024-03-15 | 16.80 | $16.80 | — |
| 2024-03-14 | 16.80 | $16.80 | — |
| 2024-03-13 | 16.80 | $16.80 | — |
| 2024-03-12 | 16.80 | $16.80 | — |
| 2024-03-11 | 16.80 | $16.80 | — |
| 2024-03-08 | 16.80 | $16.80 | — |
| 2024-03-07 | 16.80 | $16.80 | — |
| 2024-03-06 | 16.80 | $16.80 | — |
| 2024-03-05 | 16.71 | $16.80 | — |
| 2024-03-04 | 16.62 | $16.80 | — |
| 2024-03-01 | 16.53 | $16.80 | — |
| 2024-02-29 | 16.44 | $16.80 | — |
| 2024-02-28 | 16.35 | $16.80 | — |
| 2024-02-27 | 16.26 | $16.80 | — |
| 2024-02-26 | 16.17 | $16.80 | — |
| 2024-02-23 | 16.08 | $16.80 | — |
| 2024-02-22 | 15.99 | $16.80 | — |
| 2024-02-21 | 15.90 | $16.80 | — |
| 2024-02-20 | 15.81 | $16.80 | — |
| 2024-02-16 | 15.72 | $16.80 | — |
| 2024-02-15 | 15.63 | $16.80 | — |
| 2024-02-14 | 15.54 | $16.80 | — |
| 2024-02-13 | 15.45 | $16.80 | — |
| 2024-02-12 | 15.36 | $16.80 | — |
| 2024-02-09 | 15.27 | $16.80 | — |
| 2024-02-08 | 15.18 | $16.80 | — |
| 2024-02-07 | 15.09 | $16.80 | 700 |
| 2024-02-06 | 15.00 | $15.00 | — |
| 2024-02-05 | 15.00 | $15.00 | — |
| 2024-02-02 | 15.00 | $15.00 | — |
| 2024-02-01 | 15.00 | $15.00 | — |
| 2024-01-31 | 15.00 | $15.00 | — |
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-12-13 | 15.00 | $15.00 | — |
| 2023-12-12 | 15.00 | $15.00 | — |
| 2023-12-11 | 15.00 | $15.00 | — |
| 2023-12-08 | 15.00 | $15.00 | — |
| 2023-12-07 | 15.00 | $15.00 | — |
| 2023-12-06 | 15.00 | $15.00 | — |
| 2023-12-05 | 15.00 | $15.00 | — |
| 2023-12-04 | 15.00 | $15.00 | — |
| 2023-12-01 | 15.00 | $15.00 | — |
| 2023-11-30 | 15.00 | $15.00 | — |
| 2023-11-29 | 14.96 | $15.00 | — |
| 2023-11-28 | 14.92 | $15.00 | — |
| 2023-11-27 | 14.95 | $15.00 | — |
| 2023-11-24 | 14.98 | $15.00 | — |
| 2023-11-22 | 15.00 | $15.00 | — |
| 2023-11-21 | 15.03 | $15.00 | — |
| 2023-11-20 | 15.06 | $15.00 | — |
| 2023-11-17 | 15.09 | $15.00 | — |
| 2023-11-16 | 15.11 | $15.00 | — |
| 2023-11-15 | 15.14 | $15.00 | — |
| 2023-11-14 | 15.17 | $15.00 | — |
| 2023-11-13 | 15.20 | $15.00 | — |
| 2023-11-10 | 15.22 | $15.00 | — |
| 2023-11-09 | 15.25 | $15.00 | — |
| 2023-11-08 | 15.28 | $15.00 | — |
| 2023-11-07 | 15.31 | $15.00 | — |
| 2023-11-06 | 15.33 | $15.00 | — |
| 2023-11-03 | 15.36 | $15.00 | — |
| 2023-11-02 | 15.39 | $15.00 | 200 |
| 2023-11-01 | 15.42 | $14.20 | — |
| 2023-10-31 | 15.48 | $14.20 | 1000 |
| 2023-10-30 | 15.55 | $15.55 | — |
| 2023-10-27 | 15.55 | $15.55 | — |
| 2023-10-26 | 15.55 | $15.55 | — |
| 2023-10-25 | 15.55 | $15.55 | — |
| 2023-10-24 | 15.55 | $15.55 | — |
| 2023-10-23 | 15.55 | $15.55 | — |
| 2023-10-20 | 15.55 | $15.55 | — |
| 2023-10-19 | 15.55 | $15.55 | — |
| 2023-10-18 | 15.55 | $15.55 | — |
| 2023-10-17 | 15.55 | $15.55 | — |
| 2023-10-16 | 15.55 | $15.55 | — |
| 2023-10-13 | 15.55 | $15.55 | — |
| 2023-10-12 | 15.55 | $15.55 | — |
| 2023-10-11 | 15.55 | $15.55 | — |
| 2023-10-10 | 15.55 | $15.55 | — |
| 2023-10-09 | 15.55 | $15.55 | — |
| 2023-10-06 | 15.55 | $15.55 | — |
| 2023-10-05 | 15.55 | $15.55 | — |
| 2023-10-04 | 15.55 | $15.55 | — |
| 2023-10-03 | 15.55 | $15.55 | — |
| 2023-10-02 | 15.55 | $15.55 | — |
| 2023-09-29 | 15.55 | $15.55 | — |
| 2023-09-28 | 15.55 | $15.55 | — |
| 2023-09-27 | 15.55 | $15.55 | — |
| 2023-09-26 | 15.55 | $15.55 | — |
| 2023-09-25 | 15.55 | $15.55 | — |
| 2023-09-22 | 15.55 | $15.55 | — |
| 2023-09-21 | 15.55 | $15.55 | — |
| 2023-09-20 | 15.55 | $15.55 | — |
| 2023-09-19 | 15.55 | $15.55 | — |
| 2023-09-18 | 15.55 | $15.55 | — |
| 2023-09-15 | 15.55 | $15.55 | — |
| 2023-09-14 | 15.55 | $15.55 | — |
| 2023-09-13 | 15.55 | $15.55 | — |
| 2023-09-12 | 15.55 | $15.55 | — |
| 2023-09-11 | 15.55 | $15.55 | — |
| 2023-09-08 | 15.55 | $15.55 | — |
| 2023-09-07 | 15.55 | $15.55 | — |
| 2023-09-06 | 15.55 | $15.55 | — |
| 2023-09-05 | 15.55 | $15.55 | — |
| 2023-09-01 | 15.55 | $15.55 | — |
| 2023-08-31 | 15.55 | $15.55 | — |
| 2023-08-30 | 15.55 | $15.55 | — |
| 2023-08-29 | 15.55 | $15.55 | — |
| 2023-08-28 | 15.55 | $15.55 | — |
| 2023-08-25 | 15.55 | $15.55 | — |
| 2023-08-24 | 15.55 | $15.55 | — |
| 2023-08-23 | 15.55 | $15.55 | — |
| 2023-08-22 | 15.55 | $15.55 | — |
| 2023-08-21 | 15.55 | $15.55 | — |
| 2023-08-18 | 15.55 | $15.55 | — |
| 2023-08-17 | 15.55 | $15.55 | — |
| 2023-08-16 | 15.55 | $15.55 | — |
| 2023-08-15 | 15.55 | $15.55 | — |
| 2023-08-14 | 15.55 | $15.55 | — |
| 2023-08-11 | 15.55 | $15.55 | — |
| 2023-08-10 | 15.55 | $15.55 | — |
| 2023-08-09 | 15.55 | $15.55 | — |
| 2023-08-08 | 15.55 | $15.55 | — |
| 2023-08-07 | 15.55 | $15.55 | — |
| 2023-08-04 | 15.55 | $15.55 | — |
| 2023-08-03 | 15.55 | $15.55 | — |
| 2023-08-02 | 15.55 | $15.55 | — |
| 2023-08-01 | 15.55 | $15.55 | — |
| 2023-07-31 | 15.55 | $15.55 | — |
| 2023-07-28 | 15.55 | $15.55 | — |
| 2023-07-27 | 15.55 | $15.55 | — |
| 2023-07-26 | 15.55 | $15.55 | — |
| 2023-07-25 | 15.55 | $15.55 | — |
| 2023-07-24 | 15.55 | $15.55 | — |
| 2023-07-21 | 15.55 | $15.55 | — |
| 2023-07-20 | 15.55 | $15.55 | — |
| 2023-07-19 | 15.55 | $15.55 | — |
| 2023-07-18 | 15.55 | $15.55 | — |
| 2023-07-17 | 15.55 | $15.55 | — |
| 2023-07-14 | 15.55 | $15.55 | — |
| 2023-07-13 | 15.55 | $15.55 | — |
| 2023-07-12 | 15.55 | $15.55 | — |
| 2023-07-11 | 15.55 | $15.55 | — |
| 2023-07-10 | 15.55 | $15.55 | — |
| 2023-07-07 | 15.55 | $15.55 | — |
| 2023-07-06 | 15.55 | $15.55 | — |
| 2023-07-05 | 15.55 | $15.55 | — |
| 2023-07-03 | 15.55 | $15.55 | — |
| 2023-06-30 | 15.55 | $15.55 | — |
| 2023-06-29 | 15.55 | $15.55 | — |
| 2023-06-28 | 15.55 | $15.55 | — |
| 2023-06-27 | 15.55 | $15.55 | — |
| 2023-06-26 | 15.55 | $15.55 | — |
| 2023-06-23 | 15.55 | $15.55 | — |
| 2023-06-22 | 15.55 | $15.55 | — |
| 2023-06-21 | 15.55 | $15.55 | — |
| 2023-06-20 | 15.55 | $15.55 | — |
| 2023-06-16 | 15.55 | $15.55 | — |
| 2023-06-15 | 15.55 | $15.55 | — |
| 2023-06-14 | 15.55 | $15.55 | — |
| 2023-06-13 | 15.55 | $15.55 | — |
| 2023-06-12 | 15.55 | $15.55 | — |
| 2023-06-09 | 15.55 | $15.55 | — |
| 2023-06-08 | 15.55 | $15.55 | — |
| 2023-06-07 | 15.55 | $15.55 | — |
| 2023-06-06 | 15.55 | $15.55 | — |
| 2023-06-05 | 15.55 | $15.55 | — |
| 2023-06-02 | 15.55 | $15.55 | — |
| 2023-06-01 | 15.55 | $15.55 | — |
| 2023-05-31 | 15.55 | $15.55 | — |
| 2023-05-30 | 15.55 | $15.55 | — |
| 2023-05-26 | 15.55 | $15.55 | — |
| 2023-05-25 | 15.55 | $15.55 | — |
| 2023-05-24 | 15.55 | $15.55 | — |
| 2023-05-23 | 15.55 | $15.55 | — |
| 2023-05-22 | 15.55 | $15.55 | — |
| 2023-05-19 | 15.55 | $15.55 | — |
| 2023-05-18 | 15.55 | $15.55 | — |
| 2023-05-17 | 15.55 | $15.55 | — |
| 2023-05-16 | 15.55 | $15.55 | — |
| 2023-05-15 | 15.55 | $15.55 | — |
| 2023-05-12 | 15.55 | $15.55 | — |
| 2023-05-11 | 15.55 | $15.55 | — |
| 2023-05-10 | 15.55 | $15.55 | — |
| 2023-05-09 | 15.55 | $15.55 | — |
| 2023-05-08 | 15.55 | $15.55 | — |
| 2023-05-05 | 15.55 | $15.55 | — |
| 2023-05-04 | 15.55 | $15.55 | — |
| 2023-05-03 | 15.55 | $15.55 | — |
| 2023-05-02 | 15.55 | $15.55 | — |
| 2023-05-01 | 15.55 | $15.55 | — |
| 2023-04-28 | 15.55 | $15.55 | — |
| 2023-04-27 | 15.55 | $15.55 | — |
| 2023-04-26 | 15.55 | $15.55 | — |
| 2023-04-25 | 15.55 | $15.55 | — |
| 2023-04-24 | 15.55 | $15.55 | — |
| 2023-04-21 | 15.55 | $15.55 | — |
| 2023-04-20 | 15.55 | $15.55 | — |
| 2023-04-19 | 15.55 | $15.55 | — |
| 2023-04-18 | 15.55 | $15.55 | — |
| 2023-04-17 | 15.55 | $15.55 | — |
| 2023-04-14 | 15.55 | $15.55 | — |
| 2023-04-13 | 15.55 | $15.55 | — |
| 2023-04-12 | 15.55 | $15.55 | — |
| 2023-04-11 | 15.59 | $15.55 | — |
| 2023-04-10 | 15.63 | $15.55 | — |
| 2023-04-06 | 15.67 | $15.55 | — |
| 2023-04-05 | 15.71 | $15.55 | — |
| 2023-04-04 | 15.75 | $15.55 | — |
| 2023-04-03 | 15.79 | $15.55 | — |
| 2023-03-31 | 15.83 | $15.55 | — |
| 2023-03-30 | 15.87 | $15.55 | — |
| 2023-03-29 | 15.91 | $15.55 | — |
| 2023-03-28 | 15.95 | $15.55 | — |
| 2023-03-27 | 15.99 | $15.55 | — |
| 2023-03-24 | 16.03 | $15.55 | — |
| 2023-03-23 | 16.07 | $15.55 | — |
| 2023-03-22 | 16.11 | $15.55 | — |
| 2023-03-21 | 16.15 | $15.55 | — |
| 2023-03-20 | 16.19 | $15.55 | — |
| 2023-03-17 | 16.23 | $15.55 | — |
| 2023-03-16 | 16.27 | $15.55 | — |
| 2023-03-15 | 16.31 | $15.55 | 101 |
| 2023-03-14 | 16.35 | $16.35 | — |
| 2023-03-13 | 16.35 | $16.35 | — |
| 2023-03-10 | 16.35 | $16.35 | — |
| 2023-03-09 | 16.35 | $16.35 | — |
| 2023-03-08 | 16.35 | $16.35 | — |
| 2023-03-07 | 16.35 | $16.35 | — |
| 2023-03-06 | 16.35 | $16.35 | — |
| 2023-03-03 | 16.35 | $16.35 | — |
| 2023-03-02 | 16.36 | $16.35 | — |
| 2023-03-01 | 16.36 | $16.35 | — |
| 2023-02-28 | 16.37 | $16.35 | — |
| 2023-02-27 | 16.34 | $16.35 | — |
| 2023-02-24 | 16.31 | $16.35 | — |
| 2023-02-23 | 16.28 | $16.35 | — |
| 2023-02-22 | 16.25 | $16.35 | — |
| 2023-02-21 | 16.21 | $16.35 | — |
| 2023-02-17 | 16.18 | $16.35 | — |
| 2023-02-16 | 16.15 | $16.35 | — |
| 2023-02-15 | 16.12 | $16.35 | — |
| 2023-02-14 | 16.09 | $16.35 | — |
| 2023-02-13 | 16.06 | $16.35 | — |
| 2023-02-10 | 16.02 | $16.35 | — |
| 2023-02-09 | 15.98 | $16.35 | — |
| 2023-02-08 | 15.94 | $16.35 | — |
| 2023-02-07 | 15.91 | $16.35 | — |
| 2023-02-06 | 15.87 | $16.35 | — |
| 2023-02-03 | 15.83 | $16.35 | 125 |
| 2023-02-02 | 15.79 | $16.48 | — |
| 2023-02-01 | 15.75 | $16.48 | — |
| 2023-01-31 | 15.70 | $16.48 | 1500 |
| 2023-01-30 | 15.66 | $15.73 | — |
| 2023-01-27 | 15.65 | $15.73 | — |
| 2023-01-26 | 15.64 | $15.73 | — |
| 2023-01-25 | 15.63 | $15.73 | — |
| 2023-01-24 | 15.63 | $15.73 | — |
| 2023-01-23 | 15.62 | $15.73 | — |
| 2023-01-20 | 15.61 | $15.73 | — |
| 2023-01-19 | 15.60 | $15.73 | — |
| 2023-01-18 | 15.59 | $15.73 | — |
| 2023-01-17 | 15.57 | $15.73 | 199 |
| 2023-01-13 | 15.56 | $15.58 | — |
| 2023-01-12 | 15.54 | $15.58 | — |
| 2023-01-11 | 15.51 | $15.58 | — |
| 2023-01-10 | 15.48 | $15.58 | — |
| 2023-01-09 | 15.46 | $15.58 | — |
| 2023-01-06 | 15.43 | $15.58 | — |
| 2023-01-05 | 15.41 | $15.58 | — |
| 2023-01-04 | 15.38 | $15.58 | — |
| 2023-01-03 | 15.36 | $15.58 | — |
| 2022-12-30 | 15.33 | $15.58 | — |
| 2022-12-29 | 15.31 | $15.58 | — |
| 2022-12-28 | 15.28 | $15.58 | — |
| 2022-12-27 | 15.25 | $15.58 | — |
| 2022-12-23 | 15.23 | $15.58 | — |
| 2022-12-22 | 15.20 | $15.58 | — |
| 2022-12-21 | 15.18 | $15.58 | — |
| 2022-12-20 | 15.15 | $15.58 | 1000 |
| 2022-12-19 | 15.13 | $15.45 | — |
| 2022-12-16 | 15.11 | $15.45 | — |
| 2022-12-15 | 15.09 | $15.45 | 100 |
| 2022-12-14 | 15.07 | $15.07 | — |
| 2022-12-13 | 15.07 | $15.07 | — |
| 2022-12-12 | 15.07 | $15.07 | — |
| 2022-12-09 | 15.07 | $15.07 | — |
| 2022-12-08 | 15.07 | $15.07 | — |
| 2022-12-07 | 15.07 | $15.07 | — |
| 2022-12-06 | 15.07 | $15.07 | — |
| 2022-12-05 | 15.07 | $15.07 | — |
| 2022-12-02 | 15.07 | $15.07 | — |
| 2022-12-01 | 15.07 | $15.07 | — |
| 2022-11-30 | 15.07 | $15.07 | — |
| 2022-11-29 | 15.07 | $15.07 | — |
| 2022-11-28 | 15.06 | $15.07 | — |
| 2022-11-25 | 15.10 | $15.07 | — |
| 2022-11-23 | 15.14 | $15.07 | — |
| 2022-11-22 | 15.18 | $15.07 | — |
| 2022-11-21 | 15.23 | $15.07 | — |
| 2022-11-18 | 15.27 | $15.07 | — |
| 2022-11-17 | 15.31 | $15.07 | — |
| 2022-11-16 | 15.35 | $15.07 | — |
| 2022-11-15 | 15.39 | $15.07 | — |
| 2022-11-14 | 15.44 | $15.07 | — |
| 2022-11-11 | 15.48 | $15.07 | — |
| 2022-11-10 | 15.52 | $15.07 | — |
| 2022-11-09 | 15.56 | $15.07 | — |
| 2022-11-08 | 15.60 | $15.07 | — |
| 2022-11-07 | 15.65 | $15.07 | — |
| 2022-11-04 | 15.69 | $15.07 | — |
| 2022-11-03 | 15.73 | $15.07 | — |
| 2022-11-02 | 15.77 | $15.07 | — |
| 2022-11-01 | 15.81 | $15.07 | 101 |
| 2022-10-31 | 15.86 | $14.83 | 1400 |
| 2022-10-28 | 15.91 | $15.91 | — |
| 2022-10-27 | 15.91 | $15.91 | — |
| 2022-10-26 | 15.91 | $15.91 | — |
| 2022-10-25 | 15.91 | $15.91 | — |
| 2022-10-24 | 15.91 | $15.91 | — |
| 2022-10-21 | 15.91 | $15.91 | — |
| 2022-10-20 | 15.91 | $15.91 | — |
| 2022-10-19 | 15.91 | $15.91 | — |
| 2022-10-18 | 15.91 | $15.91 | — |
| 2022-10-17 | 15.91 | $15.91 | — |
| 2022-10-14 | 15.91 | $15.91 | — |
| 2022-10-13 | 15.91 | $15.91 | — |
| 2022-10-12 | 15.91 | $15.91 | — |
| 2022-10-11 | 15.91 | $15.91 | — |
| 2022-10-10 | 15.91 | $15.91 | — |
| 2022-10-07 | 15.91 | $15.91 | — |
| 2022-10-06 | 15.91 | $15.91 | — |
| 2022-10-05 | 15.91 | $15.91 | — |
| 2022-10-04 | 15.91 | $15.91 | — |
| 2022-10-03 | 15.91 | $15.91 | — |
| 2022-09-30 | 15.91 | $15.91 | — |
| 2022-09-29 | 15.91 | $15.91 | — |
| 2022-09-28 | 15.91 | $15.91 | — |
| 2022-09-27 | 15.91 | $15.91 | — |
| 2022-09-26 | 15.91 | $15.91 | — |
| 2022-09-23 | 15.91 | $15.91 | — |
| 2022-09-22 | 15.91 | $15.91 | — |
| 2022-09-21 | 15.91 | $15.91 | — |
| 2022-09-20 | 15.91 | $15.91 | — |
| 2022-09-19 | 15.91 | $15.91 | — |
| 2022-09-16 | 15.91 | $15.91 | — |
| 2022-09-15 | 15.91 | $15.91 | — |
| 2022-09-14 | 15.91 | $15.91 | — |
| 2022-09-13 | 15.91 | $15.91 | — |
| 2022-09-12 | 15.91 | $15.91 | — |
| 2022-09-09 | 15.91 | $15.91 | — |
| 2022-09-08 | 15.91 | $15.91 | — |
| 2022-09-07 | 15.91 | $15.91 | — |
| 2022-09-06 | 15.91 | $15.91 | — |
| 2022-09-02 | 15.91 | $15.91 | — |
| 2022-09-01 | 15.91 | $15.91 | — |
| 2022-08-31 | 15.91 | $15.91 | — |
| 2022-08-30 | 15.91 | $15.91 | — |
| 2022-08-29 | 15.91 | $15.91 | — |
| 2022-08-26 | 15.91 | $15.91 | — |
| 2022-08-25 | 15.91 | $15.91 | — |
| 2022-08-24 | 15.87 | $15.91 | — |
| 2022-08-23 | 15.84 | $15.91 | — |
| 2022-08-22 | 15.80 | $15.91 | — |
| 2022-08-19 | 15.76 | $15.91 | — |
| 2022-08-18 | 15.73 | $15.91 | — |
| 2022-08-17 | 15.69 | $15.91 | — |
| 2022-08-16 | 15.65 | $15.91 | — |
| 2022-08-15 | 15.62 | $15.91 | — |
| 2022-08-12 | 15.58 | $15.91 | — |
| 2022-08-11 | 15.55 | $15.91 | — |
| 2022-08-10 | 15.51 | $15.91 | — |
| 2022-08-09 | 15.47 | $15.91 | — |
| 2022-08-08 | 15.44 | $15.91 | — |
| 2022-08-05 | 15.40 | $15.91 | — |
| 2022-08-04 | 15.36 | $15.91 | — |
| 2022-08-03 | 15.33 | $15.91 | — |
| 2022-08-02 | 15.29 | $15.91 | — |
| 2022-08-01 | 15.25 | $15.91 | — |
| 2022-07-29 | 15.22 | $15.91 | 498 |
| 2022-07-28 | 15.18 | $15.18 | — |
| 2022-07-27 | 15.18 | $15.18 | — |
| 2022-07-26 | 15.18 | $15.18 | — |
| 2022-07-25 | 15.18 | $15.18 | — |
| 2022-07-22 | 15.18 | $15.18 | — |
| 2022-07-21 | 15.18 | $15.18 | — |
| 2022-07-20 | 15.18 | $15.18 | — |
| 2022-07-19 | 15.18 | $15.18 | — |
| 2022-07-18 | 15.18 | $15.18 | — |
| 2022-07-15 | 15.18 | $15.18 | — |
| 2022-07-14 | 15.18 | $15.18 | — |
| 2022-07-13 | 15.18 | $15.18 | — |
| 2022-07-12 | 15.18 | $15.18 | — |
| 2022-07-11 | 15.18 | $15.18 | — |
| 2022-07-08 | 15.18 | $15.18 | — |
| 2022-07-07 | 15.18 | $15.18 | — |
| 2022-07-06 | 15.18 | $15.18 | — |
| 2022-07-05 | 15.18 | $15.18 | — |
| 2022-07-01 | 15.18 | $15.18 | — |
| 2022-06-30 | 15.20 | $15.18 | — |
| 2022-06-29 | 15.22 | $15.18 | — |
| 2022-06-28 | 15.29 | $15.18 | — |
| 2022-06-27 | 15.37 | $15.18 | — |
| 2022-06-24 | 15.44 | $15.18 | — |
| 2022-06-23 | 15.51 | $15.18 | — |
| 2022-06-22 | 15.59 | $15.18 | — |
| 2022-06-21 | 15.67 | $15.18 | — |
| 2022-06-17 | 15.76 | $15.18 | — |
| 2022-06-16 | 15.82 | $15.18 | — |
| 2022-06-15 | 15.89 | $15.18 | — |
| 2022-06-14 | 15.95 | $15.18 | — |
| 2022-06-13 | 16.01 | $15.18 | — |
| 2022-06-10 | 16.08 | $15.18 | — |
| 2022-06-09 | 16.14 | $15.18 | — |
| 2022-06-08 | 16.13 | $15.18 | — |
| 2022-06-07 | 16.05 | $15.18 | — |
| 2022-06-06 | 15.97 | $15.18 | — |
| 2022-06-03 | 15.90 | $15.18 | 121 |
| 2022-06-02 | 15.82 | $15.62 | 201 |
| 2022-06-01 | 15.72 | $15.56 | 175 |
| 2022-05-31 | 15.62 | $16.62 | — |
| 2022-05-27 | 15.47 | $16.62 | — |
| 2022-05-26 | 15.33 | $16.62 | — |
| 2022-05-25 | 15.18 | $16.62 | 172 |
| 2022-05-24 | 15.03 | $16.77 | 201 |
| 2022-05-23 | 14.87 | $16.87 | — |
| 2022-05-20 | 14.71 | $16.87 | 124 |
| 2022-05-19 | 14.55 | $16.48 | — |
| 2022-05-18 | 14.41 | $16.48 | — |
| 2022-05-17 | 14.26 | $16.48 | 986 |
| 2022-05-16 | 14.12 | $16.35 | 200 |
| 2022-05-13 | 13.99 | $16.46 | — |
| 2022-05-12 | 13.85 | $16.46 | 417 |
| 2022-05-11 | 13.70 | $14.92 | 1986 |
| 2022-05-10 | 13.63 | $13.64 | — |
| 2022-05-09 | 13.62 | $13.64 | — |
| 2022-05-06 | 13.61 | $13.64 | — |
| 2022-05-05 | 13.60 | $13.64 | — |
| 2022-05-04 | 13.59 | $13.64 | — |
| 2022-05-03 | 13.57 | $13.64 | — |
| 2022-05-02 | 13.56 | $13.64 | — |
| 2022-04-29 | 13.55 | $13.64 | — |
| 2022-04-28 | 13.54 | $13.64 | — |
| 2022-04-27 | 13.53 | $13.64 | — |
| 2022-04-26 | 13.52 | $13.64 | — |
| 2022-04-25 | 13.51 | $13.64 | — |
| 2022-04-22 | 13.50 | $13.64 | — |
| 2022-04-21 | 13.49 | $13.64 | — |
| 2022-04-20 | 13.48 | $13.64 | — |
| 2022-04-19 | 13.46 | $13.64 | — |
| 2022-04-18 | 13.45 | $13.64 | — |
| 2022-04-14 | 13.44 | $13.64 | — |
| 2022-04-13 | 13.43 | $13.64 | 100 |
| 2022-04-12 | 13.42 | $13.42 | — |
| 2022-04-11 | 13.42 | $13.42 | — |
| 2022-04-08 | 13.42 | $13.42 | — |
| 2022-04-07 | 13.42 | $13.42 | — |
| 2022-04-06 | 13.42 | $13.42 | — |
| 2022-04-05 | 13.42 | $13.42 | — |
| 2022-04-04 | 13.42 | $13.42 | — |
| 2022-04-01 | 13.42 | $13.42 | — |
| 2022-03-31 | 13.42 | $13.42 | — |
| 2022-03-30 | 13.42 | $13.42 | — |
| 2022-03-29 | 13.42 | $13.42 | — |
| 2022-03-28 | 13.42 | $13.42 | — |
| 2022-03-25 | 13.42 | $13.42 | — |
| 2022-03-24 | 13.42 | $13.42 | — |
| 2022-03-23 | 13.42 | $13.42 | — |
| 2022-03-22 | 13.42 | $13.42 | — |
| 2022-03-21 | 13.42 | $13.42 | — |
| 2022-03-18 | 13.42 | $13.42 | — |
| 2022-03-17 | 13.42 | $13.42 | — |
| 2022-03-16 | 13.42 | $13.42 | — |
| 2022-03-15 | 13.42 | $13.42 | — |
| 2022-03-14 | 13.42 | $13.42 | — |
| 2022-03-11 | 13.42 | $13.42 | — |
| 2022-03-10 | 13.42 | $13.42 | — |
| 2022-03-09 | 13.42 | $13.42 | — |
| 2022-03-08 | 13.42 | $13.42 | — |
| 2022-03-07 | 13.42 | $13.42 | — |
| 2022-03-04 | 13.42 | $13.42 | — |
| 2022-03-03 | 13.42 | $13.42 | — |
| 2022-03-02 | 13.42 | $13.42 | — |
| 2022-03-01 | 13.42 | $13.42 | — |
| 2022-02-28 | 13.42 | $13.42 | — |
| 2022-02-25 | 13.50 | $13.42 | — |
| 2022-02-24 | 13.58 | $13.42 | — |
| 2022-02-23 | 13.66 | $13.42 | — |
| 2022-02-22 | 13.74 | $13.42 | — |
| 2022-02-18 | 13.82 | $13.42 | — |
| 2022-02-17 | 13.89 | $13.42 | — |
| 2022-02-16 | 13.97 | $13.42 | — |
| 2022-02-15 | 14.05 | $13.42 | — |
| 2022-02-14 | 14.13 | $13.42 | — |
| 2022-02-11 | 14.21 | $13.42 | — |
| 2022-02-10 | 14.29 | $13.42 | — |
| 2022-02-09 | 14.37 | $13.42 | — |
| 2022-02-08 | 14.45 | $13.42 | — |
| 2022-02-07 | 14.53 | $13.42 | — |
| 2022-02-04 | 14.61 | $13.42 | — |
| 2022-02-03 | 14.68 | $13.42 | — |
| 2022-02-02 | 14.76 | $13.42 | — |
| 2022-02-01 | 14.84 | $13.42 | — |
| 2022-01-31 | 14.92 | $13.42 | 2500 |
| 2022-01-28 | 15.00 | $15.00 | — |
| 2022-01-27 | 15.00 | $15.00 | — |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.00 | $15.00 | — |
| 2022-01-18 | 15.00 | $15.00 | — |
| 2022-01-14 | 15.00 | $15.00 | — |
| 2022-01-13 | 15.00 | $15.00 | — |
| 2022-01-12 | 15.00 | $15.00 | — |
| 2022-01-11 | 15.00 | $15.00 | — |
| 2022-01-10 | 15.00 | $15.00 | — |
| 2022-01-07 | 15.00 | $15.00 | — |
| 2022-01-06 | 15.00 | $15.00 | — |
| 2022-01-05 | 15.00 | $15.00 | — |
| 2022-01-04 | 15.00 | $15.00 | — |
| 2022-01-03 | 15.00 | $15.00 | — |
| 2021-12-31 | 15.00 | $15.00 | — |
| 2021-12-30 | 15.00 | $15.00 | — |
| 2021-12-29 | 15.00 | $15.00 | — |
| 2021-12-28 | 15.00 | $15.00 | — |
| 2021-12-27 | 15.00 | $15.00 | — |
| 2021-12-23 | 15.00 | $15.00 | — |
| 2021-12-22 | 15.00 | $15.00 | — |
| 2021-12-21 | 15.00 | $15.00 | — |
| 2021-12-20 | 15.00 | $15.00 | — |
| 2021-12-17 | 15.00 | $15.00 | — |
| 2021-12-16 | 15.00 | $15.00 | — |
| 2021-12-15 | 15.00 | $15.00 | — |
| 2021-12-14 | 15.00 | $15.00 | — |
| 2021-12-13 | 15.00 | $15.00 | — |
| 2021-12-10 | 15.00 | $15.00 | — |
| 2021-12-09 | 15.00 | $15.00 | — |
| 2021-12-08 | 15.00 | $15.00 | — |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 15.00 | $15.00 | — |
| 2021-12-03 | 15.00 | $15.00 | — |
| 2021-12-02 | 15.00 | $15.00 | — |
| 2021-12-01 | 15.00 | $15.00 | — |
| 2021-11-30 | 15.00 | $15.00 | — |
| 2021-11-29 | 15.00 | $15.00 | — |
| 2021-11-26 | 15.00 | $15.00 | — |
| 2021-11-24 | 15.00 | $15.00 | — |
| 2021-11-23 | 15.00 | $15.00 | — |
| 2021-11-22 | 15.00 | $15.00 | — |
| 2021-11-19 | 15.00 | $15.00 | — |
| 2021-11-18 | 15.00 | $15.00 | — |
| 2021-11-17 | 15.00 | $15.00 | — |
| 2021-11-16 | 15.00 | $15.00 | — |
| 2021-11-15 | 15.00 | $15.00 | — |
| 2021-11-12 | 15.00 | $15.00 | — |
| 2021-11-11 | 15.00 | $15.00 | — |
| 2021-11-10 | 15.00 | $15.00 | — |
| 2021-11-09 | 15.00 | $15.00 | — |
| 2021-11-08 | 15.00 | $15.00 | — |
| 2021-11-05 | 15.00 | $15.00 | — |
| 2021-11-04 | 15.00 | $15.00 | — |
| 2021-11-03 | 15.00 | $15.00 | — |
| 2021-11-02 | 15.00 | $15.00 | — |
| 2021-11-01 | 15.00 | $15.00 | — |
| 2021-10-29 | 15.00 | $15.00 | — |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.02 | $15.00 | — |
| 2021-10-04 | 15.03 | $15.00 | — |
| 2021-10-01 | 15.05 | $15.00 | — |
| 2021-09-30 | 15.06 | $15.00 | — |
| 2021-09-29 | 15.08 | $15.00 | — |
| 2021-09-28 | 15.09 | $15.00 | — |
| 2021-09-27 | 15.11 | $15.00 | — |
| 2021-09-24 | 15.12 | $15.00 | — |
| 2021-09-23 | 15.13 | $15.00 | — |
| 2021-09-22 | 15.14 | $15.00 | — |
| 2021-09-21 | 15.14 | $15.00 | — |
| 2021-09-20 | 15.15 | $15.00 | — |
| 2021-09-17 | 15.15 | $15.00 | — |
| 2021-09-16 | 15.16 | $15.00 | — |
| 2021-09-15 | 15.16 | $15.00 | — |
| 2021-09-14 | 15.17 | $15.00 | — |
| 2021-09-13 | 15.17 | $15.00 | — |
| 2021-09-10 | 15.18 | $15.00 | — |
| 2021-09-09 | 15.18 | $15.00 | 100 |
| 2021-09-08 | 15.19 | $15.31 | — |
| 2021-09-07 | 15.18 | $15.31 | — |
| 2021-09-03 | 15.17 | $15.31 | — |
| 2021-09-02 | 15.16 | $15.31 | — |
| 2021-09-01 | 15.15 | $15.31 | — |
| 2021-08-31 | 15.14 | $15.31 | — |
| 2021-08-30 | 15.13 | $15.31 | — |
| 2021-08-27 | 15.12 | $15.31 | 100 |
| 2021-08-26 | 15.11 | $15.11 | — |
| 2021-08-25 | 15.11 | $15.11 | — |
| 2021-08-24 | 15.13 | $15.11 | — |
| 2021-08-23 | 15.16 | $15.11 | — |
| 2021-08-20 | 15.18 | $15.11 | — |
| 2021-08-19 | 15.21 | $15.11 | — |
| 2021-08-18 | 15.23 | $15.11 | — |
| 2021-08-17 | 15.25 | $15.11 | — |
| 2021-08-16 | 15.28 | $15.11 | — |
| 2021-08-13 | 15.30 | $15.11 | — |
| 2021-08-12 | 15.33 | $15.11 | — |
| 2021-08-11 | 15.35 | $15.11 | — |
| 2021-08-10 | 15.37 | $15.11 | — |
| 2021-08-09 | 15.40 | $15.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.95
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.43
Average
16.74
Maximum
24.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 24.95 | $24.95 | 200 |
| 2026-07-31 | 24.95 | $24.95 | 200 |
| 2026-07-30 | 24.95 | $24.95 | — |
| 2026-07-29 | 24.95 | $24.95 | — |
| 2026-07-28 | 24.95 | $24.95 | 200 |
| 2026-07-27 | 24.95 | $24.95 | — |
| 2026-07-24 | 24.95 | $24.95 | 200 |
| 2026-07-23 | 24.95 | $24.95 | 200 |
| 2026-07-22 | 24.95 | $24.95 | — |
| 2026-07-21 | 24.95 | $24.95 | — |
| 2026-07-20 | 24.95 | $24.95 | 200 |
| 2026-07-17 | 24.95 | $24.95 | 200 |
| 2026-07-16 | 24.95 | $24.95 | — |
| 2026-07-15 | 24.95 | $24.95 | — |
| 2026-07-14 | 24.95 | $24.95 | 200 |
| 2026-07-13 | 24.95 | $24.95 | 200 |
| 2026-07-10 | 24.95 | $24.95 | 200 |
| 2026-07-09 | 24.95 | $24.95 | 200 |
| 2026-07-08 | 24.95 | $24.95 | — |
| 2026-07-07 | 24.95 | $24.95 | — |
| 2026-07-06 | 24.95 | $24.95 | 200 |
| 2026-07-02 | 24.95 | $24.95 | 200 |
| 2026-07-01 | 24.95 | $24.95 | 200 |
| 2026-06-30 | 24.95 | $24.95 | 200 |
| 2026-06-29 | 24.95 | $24.95 | 200 |
| 2026-06-26 | 24.94 | $24.95 | 200 |
| 2026-06-25 | 24.94 | $24.95 | 200 |
| 2026-06-24 | 24.94 | $24.95 | 200 |
| 2026-06-23 | 24.94 | $24.95 | 200 |
| 2026-06-22 | 24.94 | $24.95 | 200 |
| 2026-06-18 | 24.94 | $24.95 | 200 |
| 2026-06-17 | 24.94 | $24.95 | 200 |
| 2026-06-16 | 24.94 | $24.95 | 200 |
| 2026-06-15 | 24.94 | $24.95 | 200 |
| 2026-06-12 | 24.94 | $24.95 | 200 |
| 2026-06-11 | 24.94 | $24.95 | 200 |
| 2026-06-10 | 24.93 | $24.95 | 200 |
| 2026-06-09 | 24.93 | $24.95 | 200 |
| 2026-06-08 | 24.93 | $24.95 | — |
| 2026-06-05 | 24.93 | $24.95 | 200 |
| 2026-06-04 | 24.93 | $24.95 | 200 |
| 2026-06-03 | 24.92 | $24.95 | 200 |
| 2026-06-02 | 24.92 | $24.95 | 200 |
| 2026-06-01 | 24.92 | $24.95 | 200 |
| 2026-05-29 | 24.91 | $24.95 | 200 |
| 2026-05-28 | 24.91 | $24.95 | 200 |
| 2026-05-27 | 24.90 | $24.95 | 200 |
| 2026-05-26 | 24.90 | $24.95 | — |
| 2026-05-22 | 24.89 | $24.95 | 200 |
| 2026-05-21 | 24.89 | $24.95 | 200 |
| 2026-05-20 | 24.88 | $24.95 | 200 |
| 2026-05-19 | 24.88 | $24.95 | 200 |
| 2026-05-18 | 24.87 | $24.95 | 200 |
| 2026-05-15 | 24.86 | $24.95 | — |
| 2026-05-14 | 24.85 | $24.95 | 200 |
| 2026-05-13 | 24.84 | $24.95 | 200 |
| 2026-05-12 | 24.83 | $24.95 | 200 |
| 2026-05-11 | 24.81 | $24.95 | 200 |
| 2026-05-08 | 24.80 | $24.95 | 200 |
| 2026-05-07 | 24.78 | $24.95 | — |
| 2026-05-06 | 24.77 | $24.95 | 200 |
| 2026-05-05 | 24.75 | $24.95 | 200 |
| 2026-05-04 | 24.73 | $24.95 | 200 |
| 2026-05-01 | 24.70 | $24.95 | 200 |
| 2026-04-30 | 24.68 | $24.95 | 200 |
| 2026-04-29 | 24.65 | $24.95 | 200 |
| 2026-04-28 | 24.62 | $24.95 | 200 |
| 2026-04-27 | 24.58 | $24.95 | 200 |
| 2026-04-24 | 24.54 | $24.95 | 200 |
| 2026-04-23 | 24.50 | $24.95 | 200 |
| 2026-04-22 | 24.45 | $24.95 | 200 |
| 2026-04-21 | 24.40 | $24.95 | 200 |
| 2026-04-20 | 24.34 | $24.95 | — |
| 2026-04-17 | 24.28 | $24.95 | 200 |
| 2026-04-16 | 24.20 | $24.95 | 200 |
| 2026-04-15 | 24.13 | $24.95 | 200 |
| 2026-04-14 | 24.04 | $24.95 | 200 |
| 2026-04-13 | 23.94 | $24.95 | 200 |
| 2026-04-10 | 23.84 | $24.95 | 200 |
| 2026-04-09 | 23.72 | $24.95 | 200 |
| 2026-04-08 | 23.59 | $24.95 | 200 |
| 2026-04-07 | 23.45 | $24.95 | 200 |
| 2026-04-06 | 23.29 | $24.95 | 200 |
| 2026-04-02 | 23.11 | $24.95 | 200 |
| 2026-04-01 | 22.92 | $24.95 | 200 |
| 2026-03-31 | 22.71 | $24.95 | 200 |
| 2026-03-30 | 22.47 | $24.95 | 200 |
| 2026-03-27 | 22.21 | $24.95 | 200 |
| 2026-03-26 | 21.92 | $24.95 | 200 |
| 2026-03-25 | 21.60 | $24.95 | 200 |
| 2026-03-24 | 21.25 | $24.95 | 200 |
| 2026-03-23 | 20.86 | $24.95 | 200 |
| 2026-03-20 | 20.43 | $25.20 | 200 |
| 2026-03-19 | 19.93 | $25.20 | 200 |
| 2026-03-18 | 19.38 | $25.20 | 200 |
| 2026-03-17 | 18.76 | $18.60 | 100 |
| 2026-03-16 | 18.78 | $18.60 | — |
| 2026-03-13 | 18.80 | $18.60 | 100 |
| 2026-03-12 | 18.82 | $18.60 | 100 |
| 2026-03-11 | 18.84 | $18.60 | 100 |
| 2026-03-10 | 18.87 | $18.60 | 100 |
| 2026-03-09 | 18.90 | $18.60 | 100 |
| 2026-03-06 | 18.93 | $18.60 | 100 |
| 2026-03-05 | 18.96 | $18.60 | 100 |
| 2026-03-04 | 19.00 | $18.60 | 100 |
| 2026-03-03 | 19.05 | $18.60 | 100 |
| 2026-03-02 | 19.09 | $18.60 | 100 |
| 2026-02-27 | 19.14 | $24.30 | 100 |
| 2026-02-26 | 18.60 | $18.60 | 100 |
| 2026-02-25 | 18.60 | $18.60 | 100 |
| 2026-02-24 | 18.60 | $18.60 | 100 |
| 2026-02-23 | 18.60 | $18.60 | 100 |
| 2026-02-20 | 18.60 | $18.60 | — |
| 2026-02-19 | 18.60 | $18.60 | — |
| 2026-02-18 | 18.60 | $18.60 | — |
| 2026-02-17 | 18.60 | $18.60 | — |
| 2026-02-13 | 18.60 | $18.60 | — |
| 2026-02-12 | 18.60 | $18.60 | — |
| 2026-02-11 | 18.60 | $18.60 | — |
| 2026-02-10 | 18.60 | $18.60 | — |
| 2026-02-09 | 18.60 | $18.60 | — |
| 2026-02-06 | 18.60 | $18.60 | — |
| 2026-02-05 | 18.61 | $18.60 | 100 |
| 2026-02-04 | 18.61 | $18.60 | 100 |
| 2026-02-03 | 18.61 | $18.60 | 100 |
| 2026-02-02 | 18.61 | $18.60 | — |
| 2026-01-30 | 18.61 | $18.60 | — |
| 2026-01-29 | 18.61 | $18.60 | 100 |
| 2026-01-28 | 18.61 | $18.60 | 100 |
| 2026-01-27 | 18.61 | $18.60 | 100 |
| 2026-01-26 | 18.61 | $18.60 | 100 |
| 2026-01-23 | 18.61 | $18.60 | 100 |
| 2026-01-22 | 18.61 | $18.60 | 100 |
| 2026-01-21 | 18.62 | $18.60 | 100 |
| 2026-01-20 | 18.62 | $18.60 | 100 |
| 2026-01-16 | 18.62 | $18.60 | 100 |
| 2026-01-15 | 18.62 | $18.60 | 100 |
| 2026-01-14 | 18.62 | $18.60 | 100 |
| 2026-01-13 | 18.63 | $18.60 | 100 |
| 2026-01-12 | 18.63 | $18.60 | 100 |
| 2026-01-09 | 18.63 | $18.60 | 100 |
| 2026-01-08 | 18.63 | $18.60 | 100 |
| 2026-01-07 | 18.64 | $18.60 | 100 |
| 2026-01-06 | 18.64 | $18.60 | — |
| 2026-01-05 | 18.65 | $18.60 | 100 |
| 2026-01-02 | 18.65 | $18.60 | 100 |
| 2025-12-31 | 18.66 | $18.60 | 100 |
| 2025-12-30 | 18.66 | $18.60 | 100 |
| 2025-12-29 | 18.67 | $18.60 | 100 |
| 2025-12-26 | 18.68 | $18.60 | 100 |
| 2025-12-24 | 18.68 | $18.60 | — |
| 2025-12-23 | 18.69 | $18.60 | 100 |
| 2025-12-22 | 18.70 | $18.60 | 100 |
| 2025-12-19 | 18.71 | $18.60 | 100 |
| 2025-12-18 | 18.73 | $18.60 | 100 |
| 2025-12-17 | 18.74 | $18.60 | 100 |
| 2025-12-16 | 18.75 | $18.60 | 100 |
| 2025-12-15 | 18.77 | $18.60 | — |
| 2025-12-12 | 18.79 | $18.60 | — |
| 2025-12-11 | 18.81 | $18.60 | — |
| 2025-12-10 | 18.83 | $18.60 | — |
| 2025-12-09 | 18.85 | $18.60 | — |
| 2025-12-08 | 18.88 | $18.60 | 100 |
| 2025-12-05 | 18.91 | $18.60 | 100 |
| 2025-12-04 | 18.94 | $18.60 | 100 |
| 2025-12-03 | 18.98 | $18.60 | 100 |
| 2025-12-02 | 19.02 | $18.60 | 100 |
| 2025-12-01 | 19.06 | $18.60 | 100 |
| 2025-11-28 | 19.11 | $18.60 | — |
| 2025-11-26 | 19.16 | $18.60 | 100 |
| 2025-11-25 | 19.22 | $18.60 | — |
| 2025-11-24 | 19.29 | $18.60 | 100 |
| 2025-11-21 | 19.36 | $18.60 | 100 |
| 2025-11-20 | 19.44 | $18.60 | 102 |
| 2025-11-19 | 19.53 | $19.80 | 100 |
| 2025-11-18 | 19.50 | $19.80 | 100 |
| 2025-11-17 | 19.47 | $19.80 | 585 |
| 2025-11-14 | 19.43 | $19.50 | 100 |
| 2025-11-13 | 19.42 | $19.50 | 100 |
| 2025-11-12 | 19.42 | $19.50 | 100 |
| 2025-11-11 | 19.41 | $19.50 | 100 |
| 2025-11-10 | 19.40 | $19.50 | 100 |
| 2025-11-07 | 19.39 | $19.50 | 100 |
| 2025-11-06 | 19.37 | $19.50 | 100 |
| 2025-11-05 | 19.36 | $19.50 | 100 |
| 2025-11-04 | 19.35 | $19.50 | 100 |
| 2025-11-03 | 19.33 | $19.50 | 100 |
| 2025-10-31 | 19.31 | $19.50 | 100 |
| 2025-10-30 | 19.29 | $19.50 | 100 |
| 2025-10-29 | 19.27 | $19.50 | 100 |
| 2025-10-28 | 19.25 | $19.50 | — |
| 2025-10-27 | 19.22 | $19.50 | — |
| 2025-10-24 | 19.19 | $19.50 | — |
| 2025-10-23 | 19.16 | $19.50 | — |
| 2025-10-22 | 19.12 | $19.50 | — |
| 2025-10-21 | 19.08 | $19.50 | — |
| 2025-10-20 | 19.04 | $19.50 | — |
| 2025-10-17 | 18.99 | $19.50 | — |
| 2025-10-16 | 18.93 | $19.50 | — |
| 2025-10-15 | 18.87 | $19.50 | — |
| 2025-10-14 | 18.81 | $19.50 | — |
| 2025-10-13 | 18.74 | $19.50 | — |
| 2025-10-10 | 18.65 | $19.50 | — |
| 2025-10-09 | 18.57 | $19.50 | — |
| 2025-10-08 | 18.47 | $19.50 | — |
| 2025-10-07 | 18.36 | $19.50 | — |
| 2025-10-06 | 18.24 | $19.50 | — |
| 2025-10-03 | 18.11 | $19.50 | — |
| 2025-10-02 | 17.96 | $19.50 | — |
| 2025-10-01 | 17.80 | $19.50 | — |
| 2025-09-30 | 17.62 | $19.50 | — |
| 2025-09-29 | 17.42 | $19.50 | 200 |
| 2025-09-26 | 17.20 | $17.20 | — |
| 2025-09-25 | 17.20 | $17.20 | — |
| 2025-09-24 | 17.20 | $17.20 | — |
| 2025-09-23 | 17.20 | $17.20 | 100 |
| 2025-09-22 | 17.20 | $17.20 | — |
| 2025-09-19 | 17.20 | $17.20 | — |
| 2025-09-18 | 17.20 | $17.20 | — |
| 2025-09-17 | 17.20 | $17.20 | — |
| 2025-09-16 | 17.20 | $17.20 | — |
| 2025-09-15 | 17.20 | $17.20 | — |
| 2025-09-12 | 17.20 | $17.20 | — |
| 2025-09-11 | 17.20 | $17.20 | — |
| 2025-09-10 | 17.20 | $17.20 | — |
| 2025-09-09 | 17.20 | $17.20 | — |
| 2025-09-08 | 17.20 | $17.20 | — |
| 2025-09-05 | 17.20 | $17.20 | — |
| 2025-09-04 | 17.20 | $17.20 | — |
| 2025-09-03 | 17.20 | $17.20 | — |
| 2025-09-02 | 17.20 | $17.20 | — |
| 2025-08-29 | 17.20 | $17.20 | — |
| 2025-08-28 | 17.20 | $17.20 | — |
| 2025-08-27 | 17.20 | $17.20 | — |
| 2025-08-26 | 17.20 | $17.20 | — |
| 2025-08-25 | 17.20 | $17.20 | — |
| 2025-08-22 | 17.20 | $17.20 | — |
| 2025-08-21 | 17.20 | $17.20 | — |
| 2025-08-20 | 17.20 | $17.20 | — |
| 2025-08-19 | 17.20 | $17.20 | — |
| 2025-08-18 | 17.20 | $17.20 | — |
| 2025-08-15 | 17.19 | $17.20 | — |
| 2025-08-14 | 17.19 | $17.20 | — |
| 2025-08-13 | 17.19 | $17.20 | — |
| 2025-08-12 | 17.19 | $17.20 | — |
| 2025-08-11 | 17.19 | $17.20 | — |
| 2025-08-08 | 17.19 | $17.20 | — |
| 2025-08-07 | 17.19 | $17.20 | — |
| 2025-08-06 | 17.19 | $17.20 | — |
| 2025-08-05 | 17.19 | $17.20 | — |
| 2025-08-04 | 17.19 | $17.20 | — |
| 2025-08-01 | 17.19 | $17.20 | — |
| 2025-07-31 | 17.18 | $17.20 | — |
| 2025-07-30 | 17.18 | $17.20 | — |
| 2025-07-29 | 17.18 | $17.20 | — |
| 2025-07-28 | 17.18 | $17.20 | — |
| 2025-07-25 | 17.18 | $17.20 | — |
| 2025-07-24 | 17.17 | $17.20 | — |
| 2025-07-23 | 17.17 | $17.20 | — |
| 2025-07-22 | 17.17 | $17.20 | — |
| 2025-07-21 | 17.17 | $17.20 | — |
| 2025-07-18 | 17.16 | $17.20 | — |
| 2025-07-17 | 17.16 | $17.20 | — |
| 2025-07-16 | 17.15 | $17.20 | — |
| 2025-07-15 | 17.15 | $17.20 | — |
| 2025-07-14 | 17.14 | $17.20 | — |
| 2025-07-11 | 17.14 | $17.20 | — |
| 2025-07-10 | 17.13 | $17.20 | — |
| 2025-07-09 | 17.12 | $17.20 | — |
| 2025-07-08 | 17.11 | $17.20 | — |
| 2025-07-07 | 17.11 | $17.20 | — |
| 2025-07-03 | 17.10 | $17.20 | — |
| 2025-07-02 | 17.08 | $17.20 | — |
| 2025-07-01 | 17.07 | $17.20 | — |
| 2025-06-30 | 17.06 | $17.20 | — |
| 2025-06-27 | 17.04 | $17.20 | — |
| 2025-06-26 | 17.03 | $17.20 | — |
| 2025-06-25 | 17.01 | $17.20 | — |
| 2025-06-24 | 16.99 | $17.20 | — |
| 2025-06-23 | 16.97 | $17.20 | — |
| 2025-06-20 | 16.94 | $17.20 | — |
| 2025-06-18 | 16.92 | $17.20 | — |
| 2025-06-17 | 16.89 | $17.20 | — |
| 2025-06-16 | 16.85 | $17.20 | — |
| 2025-06-13 | 16.82 | $17.20 | — |
| 2025-06-12 | 16.78 | $17.20 | — |
| 2025-06-11 | 16.73 | $17.20 | — |
| 2025-06-10 | 16.68 | $17.20 | 100 |
| 2025-06-09 | 16.63 | $16.00 | 150 |
| 2025-06-06 | 16.69 | $16.15 | — |
| 2025-06-05 | 16.75 | $16.15 | — |
| 2025-06-04 | 16.81 | $16.15 | — |
| 2025-06-03 | 16.88 | $16.15 | — |
| 2025-06-02 | 16.96 | $16.15 | — |
| 2025-05-30 | 17.05 | $16.15 | 222 |
| 2025-05-29 | 17.14 | $17.17 | — |
| 2025-05-28 | 17.14 | $17.17 | — |
| 2025-05-27 | 17.13 | $17.17 | — |
| 2025-05-23 | 17.13 | $17.17 | — |
| 2025-05-22 | 17.13 | $17.17 | — |
| 2025-05-21 | 17.12 | $17.17 | — |
| 2025-05-20 | 17.12 | $17.17 | — |
| 2025-05-19 | 17.11 | $17.17 | — |
| 2025-05-16 | 17.10 | $17.17 | — |
| 2025-05-15 | 17.10 | $17.17 | — |
| 2025-05-14 | 17.09 | $17.17 | — |
| 2025-05-13 | 17.08 | $17.17 | — |
| 2025-05-12 | 17.07 | $17.17 | — |
| 2025-05-09 | 17.06 | $17.17 | — |
| 2025-05-08 | 17.05 | $17.17 | — |
| 2025-05-07 | 17.04 | $17.17 | — |
| 2025-05-06 | 17.02 | $17.17 | — |
| 2025-05-05 | 17.01 | $17.17 | — |
| 2025-05-02 | 16.99 | $17.17 | — |
| 2025-05-01 | 16.97 | $17.17 | — |
| 2025-04-30 | 16.95 | $17.17 | — |
| 2025-04-29 | 16.93 | $17.17 | — |
| 2025-04-28 | 16.91 | $17.17 | — |
| 2025-04-25 | 16.88 | $17.17 | — |
| 2025-04-24 | 16.85 | $17.17 | — |
| 2025-04-23 | 16.81 | $17.17 | — |
| 2025-04-22 | 16.77 | $17.17 | — |
| 2025-04-21 | 16.73 | $17.17 | — |
| 2025-04-17 | 16.69 | $17.17 | — |
| 2025-04-16 | 16.64 | $17.17 | — |
| 2025-04-15 | 16.58 | $17.17 | 222 |
| 2025-04-14 | 16.52 | $18.00 | 150 |
| 2025-04-11 | 16.36 | $16.40 | — |
| 2025-04-10 | 16.36 | $16.40 | — |
| 2025-04-09 | 16.35 | $16.40 | — |
| 2025-04-08 | 16.35 | $16.40 | — |
| 2025-04-07 | 16.34 | $16.40 | — |
| 2025-04-04 | 16.34 | $16.40 | — |
| 2025-04-03 | 16.33 | $16.40 | — |
| 2025-04-02 | 16.32 | $16.40 | — |
| 2025-04-01 | 16.32 | $16.40 | — |
| 2025-03-31 | 16.31 | $16.40 | — |
| 2025-03-28 | 16.30 | $16.40 | — |
| 2025-03-27 | 16.29 | $16.40 | — |
| 2025-03-26 | 16.27 | $16.40 | — |
| 2025-03-25 | 16.26 | $16.40 | — |
| 2025-03-24 | 16.25 | $16.40 | — |
| 2025-03-21 | 16.23 | $16.40 | — |
| 2025-03-20 | 16.21 | $16.40 | — |
| 2025-03-19 | 16.19 | $16.40 | — |
| 2025-03-18 | 16.17 | $16.40 | — |
| 2025-03-17 | 16.15 | $16.40 | — |
| 2025-03-14 | 16.12 | $16.40 | — |
| 2025-03-13 | 16.09 | $16.40 | — |
| 2025-03-12 | 16.06 | $16.40 | — |
| 2025-03-11 | 16.02 | $16.40 | — |
| 2025-03-10 | 15.98 | $16.40 | — |
| 2025-03-07 | 15.94 | $16.40 | — |
| 2025-03-06 | 15.89 | $16.40 | — |
| 2025-03-05 | 15.84 | $16.40 | — |
| 2025-03-04 | 15.78 | $16.40 | — |
| 2025-03-03 | 15.71 | $16.40 | — |
| 2025-02-28 | 15.64 | $16.40 | — |
| 2025-02-27 | 15.56 | $16.40 | — |
| 2025-02-26 | 15.47 | $16.40 | — |
| 2025-02-25 | 15.38 | $16.40 | — |
| 2025-02-24 | 15.27 | $16.40 | — |
| 2025-02-21 | 15.15 | $16.40 | 1600 |
| 2025-02-20 | 15.02 | $14.83 | — |
| 2025-02-19 | 15.04 | $14.83 | — |
| 2025-02-18 | 15.06 | $14.83 | — |
| 2025-02-14 | 15.08 | $14.83 | — |
| 2025-02-13 | 15.11 | $14.83 | — |
| 2025-02-12 | 15.14 | $14.83 | — |
| 2025-02-11 | 15.17 | $14.83 | — |
| 2025-02-10 | 15.21 | $14.83 | — |
| 2025-02-07 | 15.25 | $14.83 | — |
| 2025-02-06 | 15.29 | $14.83 | — |
| 2025-02-05 | 15.34 | $14.83 | — |
| 2025-02-04 | 15.39 | $14.83 | — |
| 2025-02-03 | 15.45 | $14.83 | — |
| 2025-01-31 | 15.52 | $14.83 | — |
| 2025-01-30 | 15.59 | $14.83 | — |
| 2025-01-29 | 15.67 | $14.83 | — |
| 2025-01-28 | 15.76 | $14.83 | 218 |
| 2025-01-27 | 15.85 | $15.75 | — |
| 2025-01-24 | 15.87 | $15.75 | — |
| 2025-01-23 | 15.88 | $15.75 | 200 |
| 2025-01-22 | 15.89 | $15.49 | — |
| 2025-01-21 | 15.93 | $15.49 | — |
| 2025-01-17 | 15.98 | $15.49 | — |
| 2025-01-16 | 16.03 | $15.49 | — |
| 2025-01-15 | 16.09 | $15.49 | — |
| 2025-01-14 | 16.15 | $15.49 | — |
| 2025-01-13 | 16.22 | $15.49 | — |
| 2025-01-10 | 16.30 | $15.49 | — |
| 2025-01-08 | 16.38 | $15.49 | — |
| 2025-01-07 | 16.48 | $15.49 | 181 |
| 2025-01-06 | 16.58 | $16.04 | — |
| 2025-01-03 | 16.64 | $16.04 | — |
| 2025-01-02 | 16.70 | $16.04 | — |
| 2024-12-31 | 16.77 | $16.04 | — |
| 2024-12-30 | 16.85 | $16.04 | — |
| 2024-12-27 | 16.93 | $16.04 | — |
| 2024-12-26 | 17.03 | $16.04 | 170 |
| 2024-12-24 | 17.13 | $16.70 | — |
| 2024-12-23 | 17.18 | $16.70 | 101 |
| 2024-12-20 | 17.23 | $17.00 | — |
| 2024-12-19 | 17.25 | $17.00 | — |
| 2024-12-18 | 17.28 | $17.00 | 101 |
| 2024-12-17 | 17.31 | $16.98 | — |
| 2024-12-16 | 17.34 | $16.98 | — |
| 2024-12-13 | 17.38 | $16.98 | — |
| 2024-12-12 | 17.42 | $16.98 | — |
| 2024-12-11 | 17.47 | $16.98 | 185 |
| 2024-12-10 | 17.52 | $17.50 | — |
| 2024-12-09 | 17.52 | $17.50 | — |
| 2024-12-06 | 17.52 | $17.50 | — |
| 2024-12-05 | 17.53 | $17.50 | — |
| 2024-12-04 | 17.53 | $17.50 | — |
| 2024-12-03 | 17.53 | $17.50 | 100 |
| 2024-12-02 | 17.53 | $17.20 | — |
| 2024-11-29 | 17.57 | $17.20 | 102 |
| 2024-11-27 | 17.61 | $17.79 | — |
| 2024-11-26 | 17.59 | $17.79 | — |
| 2024-11-25 | 17.57 | $17.79 | — |
| 2024-11-22 | 17.55 | $17.79 | 200 |
| 2024-11-21 | 17.52 | $18.10 | — |
| 2024-11-20 | 17.46 | $18.10 | — |
| 2024-11-19 | 17.39 | $18.10 | 200 |
| 2024-11-18 | 17.32 | $17.80 | 105 |
| 2024-11-15 | 17.27 | $17.43 | — |
| 2024-11-14 | 17.25 | $17.43 | — |
| 2024-11-13 | 17.23 | $17.43 | — |
| 2024-11-12 | 17.21 | $17.43 | — |
| 2024-11-11 | 17.19 | $17.43 | — |
| 2024-11-08 | 17.16 | $17.43 | — |
| 2024-11-07 | 17.13 | $17.43 | — |
| 2024-11-06 | 17.10 | $17.43 | — |
| 2024-11-05 | 17.06 | $17.43 | 208 |
| 2024-11-04 | 17.03 | $17.31 | 358 |
| 2024-11-01 | 17.00 | $17.88 | — |
| 2024-10-31 | 16.90 | $17.88 | 200 |
| 2024-10-30 | 16.80 | $16.80 | — |
| 2024-10-29 | 16.80 | $16.80 | — |
| 2024-10-28 | 16.80 | $16.80 | — |
| 2024-10-25 | 16.80 | $16.80 | — |
| 2024-10-24 | 16.80 | $16.80 | — |
| 2024-10-23 | 16.80 | $16.80 | — |
| 2024-10-22 | 16.80 | $16.80 | — |
| 2024-10-21 | 16.80 | $16.80 | — |
| 2024-10-18 | 16.80 | $16.80 | — |
| 2024-10-17 | 16.80 | $16.80 | — |
| 2024-10-16 | 16.80 | $16.80 | — |
| 2024-10-15 | 16.80 | $16.80 | — |
| 2024-10-14 | 16.80 | $16.80 | — |
| 2024-10-11 | 16.80 | $16.80 | — |
| 2024-10-10 | 16.80 | $16.80 | — |
| 2024-10-09 | 16.80 | $16.80 | — |
| 2024-10-08 | 16.80 | $16.80 | — |
| 2024-10-07 | 16.80 | $16.80 | — |
| 2024-10-04 | 16.80 | $16.80 | — |
| 2024-10-03 | 16.80 | $16.80 | — |
| 2024-10-02 | 16.80 | $16.80 | — |
| 2024-10-01 | 16.80 | $16.80 | — |
| 2024-09-30 | 16.80 | $16.80 | — |
| 2024-09-27 | 16.80 | $16.80 | — |
| 2024-09-26 | 16.80 | $16.80 | — |
| 2024-09-25 | 16.80 | $16.80 | — |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | — |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.80 | $16.80 | — |
| 2024-08-16 | 16.80 | $16.80 | — |
| 2024-08-15 | 16.80 | $16.80 | — |
| 2024-08-14 | 16.80 | $16.80 | — |
| 2024-08-13 | 16.80 | $16.80 | — |
| 2024-08-12 | 16.80 | $16.80 | — |
| 2024-08-09 | 16.80 | $16.80 | — |
| 2024-08-08 | 16.80 | $16.80 | — |
| 2024-08-07 | 16.80 | $16.80 | — |
| 2024-08-06 | 16.80 | $16.80 | — |
| 2024-08-05 | 16.80 | $16.80 | — |
| 2024-08-02 | 16.80 | $16.80 | — |
| 2024-08-01 | 16.80 | $16.80 | — |
| 2024-07-31 | 16.80 | $16.80 | — |
| 2024-07-30 | 16.80 | $16.80 | — |
| 2024-07-29 | 16.80 | $16.80 | — |
| 2024-07-26 | 16.80 | $16.80 | — |
| 2024-07-25 | 16.80 | $16.80 | — |
| 2024-07-24 | 16.80 | $16.80 | — |
| 2024-07-23 | 16.80 | $16.80 | — |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.80 | $16.80 | — |
| 2024-06-04 | 16.80 | $16.80 | — |
| 2024-06-03 | 16.80 | $16.80 | — |
| 2024-05-31 | 16.80 | $16.80 | — |
| 2024-05-30 | 16.80 | $16.80 | — |
| 2024-05-29 | 16.80 | $16.80 | — |
| 2024-05-28 | 16.80 | $16.80 | — |
| 2024-05-24 | 16.80 | $16.80 | — |
| 2024-05-23 | 16.80 | $16.80 | — |
| 2024-05-22 | 16.80 | $16.80 | — |
| 2024-05-21 | 16.80 | $16.80 | — |
| 2024-05-20 | 16.80 | $16.80 | — |
| 2024-05-17 | 16.80 | $16.80 | — |
| 2024-05-16 | 16.80 | $16.80 | — |
| 2024-05-15 | 16.80 | $16.80 | — |
| 2024-05-14 | 16.80 | $16.80 | — |
| 2024-05-13 | 16.80 | $16.80 | — |
| 2024-05-10 | 16.80 | $16.80 | — |
| 2024-05-09 | 16.80 | $16.80 | — |
| 2024-05-08 | 16.80 | $16.80 | — |
| 2024-05-07 | 16.80 | $16.80 | — |
| 2024-05-06 | 16.80 | $16.80 | — |
| 2024-05-03 | 16.80 | $16.80 | — |
| 2024-05-02 | 16.80 | $16.80 | — |
| 2024-05-01 | 16.80 | $16.80 | — |
| 2024-04-30 | 16.79 | $16.80 | — |
| 2024-04-29 | 16.79 | $16.80 | — |
| 2024-04-26 | 16.79 | $16.80 | — |
| 2024-04-25 | 16.79 | $16.80 | — |
| 2024-04-24 | 16.79 | $16.80 | — |
| 2024-04-23 | 16.79 | $16.80 | — |
| 2024-04-22 | 16.79 | $16.80 | — |
| 2024-04-19 | 16.79 | $16.80 | — |
| 2024-04-18 | 16.79 | $16.80 | — |
| 2024-04-17 | 16.79 | $16.80 | — |
| 2024-04-16 | 16.79 | $16.80 | — |
| 2024-04-15 | 16.78 | $16.80 | — |
| 2024-04-12 | 16.78 | $16.80 | — |
| 2024-04-11 | 16.78 | $16.80 | — |
| 2024-04-10 | 16.78 | $16.80 | — |
| 2024-04-09 | 16.78 | $16.80 | — |
| 2024-04-08 | 16.77 | $16.80 | — |
| 2024-04-05 | 16.77 | $16.80 | — |
| 2024-04-04 | 16.77 | $16.80 | — |
| 2024-04-03 | 16.76 | $16.80 | — |
| 2024-04-02 | 16.76 | $16.80 | — |
| 2024-04-01 | 16.76 | $16.80 | — |
| 2024-03-28 | 16.75 | $16.80 | — |
| 2024-03-27 | 16.75 | $16.80 | — |
| 2024-03-26 | 16.74 | $16.80 | — |
| 2024-03-25 | 16.73 | $16.80 | — |
| 2024-03-22 | 16.73 | $16.80 | — |
| 2024-03-21 | 16.72 | $16.80 | — |
| 2024-03-20 | 16.71 | $16.80 | — |
| 2024-03-19 | 16.70 | $16.80 | — |
| 2024-03-18 | 16.69 | $16.80 | — |
| 2024-03-15 | 16.68 | $16.80 | — |
| 2024-03-14 | 16.67 | $16.80 | — |
| 2024-03-13 | 16.65 | $16.80 | — |
| 2024-03-12 | 16.64 | $16.80 | — |
| 2024-03-11 | 16.62 | $16.80 | — |
| 2024-03-08 | 16.60 | $16.80 | — |
| 2024-03-07 | 16.58 | $16.80 | — |
| 2024-03-06 | 16.56 | $16.80 | — |
| 2024-03-05 | 16.53 | $16.80 | — |
| 2024-03-04 | 16.50 | $16.80 | — |
| 2024-03-01 | 16.47 | $16.80 | — |
| 2024-02-29 | 16.44 | $16.80 | — |
| 2024-02-28 | 16.40 | $16.80 | — |
| 2024-02-27 | 16.36 | $16.80 | — |
| 2024-02-26 | 16.31 | $16.80 | — |
| 2024-02-23 | 16.26 | $16.80 | — |
| 2024-02-22 | 16.20 | $16.80 | — |
| 2024-02-21 | 16.14 | $16.80 | — |
| 2024-02-20 | 16.07 | $16.80 | — |
| 2024-02-16 | 15.99 | $16.80 | — |
| 2024-02-15 | 15.91 | $16.80 | — |
| 2024-02-14 | 15.81 | $16.80 | — |
| 2024-02-13 | 15.71 | $16.80 | — |
| 2024-02-12 | 15.59 | $16.80 | — |
| 2024-02-09 | 15.47 | $16.80 | — |
| 2024-02-08 | 15.33 | $16.80 | — |
| 2024-02-07 | 15.17 | $16.80 | 700 |
| 2024-02-06 | 15.00 | $15.00 | — |
| 2024-02-05 | 15.00 | $15.00 | — |
| 2024-02-02 | 15.00 | $15.00 | — |
| 2024-02-01 | 15.00 | $15.00 | — |
| 2024-01-31 | 15.00 | $15.00 | — |
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.01 | $15.00 | — |
| 2023-12-29 | 15.01 | $15.00 | — |
| 2023-12-28 | 15.01 | $15.00 | — |
| 2023-12-27 | 15.01 | $15.00 | — |
| 2023-12-26 | 15.01 | $15.00 | — |
| 2023-12-22 | 15.01 | $15.00 | — |
| 2023-12-21 | 15.01 | $15.00 | — |
| 2023-12-20 | 15.01 | $15.00 | — |
| 2023-12-19 | 15.01 | $15.00 | — |
| 2023-12-18 | 15.01 | $15.00 | — |
| 2023-12-15 | 15.01 | $15.00 | — |
| 2023-12-14 | 15.02 | $15.00 | — |
| 2023-12-13 | 15.02 | $15.00 | — |
| 2023-12-12 | 15.02 | $15.00 | — |
| 2023-12-11 | 15.02 | $15.00 | — |
| 2023-12-08 | 15.02 | $15.00 | — |
| 2023-12-07 | 15.03 | $15.00 | — |
| 2023-12-06 | 15.03 | $15.00 | — |
| 2023-12-05 | 15.03 | $15.00 | — |
| 2023-12-04 | 15.03 | $15.00 | — |
| 2023-12-01 | 15.04 | $15.00 | — |
| 2023-11-30 | 15.04 | $15.00 | — |
| 2023-11-29 | 15.05 | $15.00 | — |
| 2023-11-28 | 15.05 | $15.00 | — |
| 2023-11-27 | 15.06 | $15.00 | — |
| 2023-11-24 | 15.06 | $15.00 | — |
| 2023-11-22 | 15.07 | $15.00 | — |
| 2023-11-21 | 15.08 | $15.00 | — |
| 2023-11-20 | 15.08 | $15.00 | — |
| 2023-11-17 | 15.09 | $15.00 | — |
| 2023-11-16 | 15.10 | $15.00 | — |
| 2023-11-15 | 15.11 | $15.00 | — |
| 2023-11-14 | 15.12 | $15.00 | — |
| 2023-11-13 | 15.14 | $15.00 | — |
| 2023-11-10 | 15.15 | $15.00 | — |
| 2023-11-09 | 15.17 | $15.00 | — |
| 2023-11-08 | 15.19 | $15.00 | — |
| 2023-11-07 | 15.20 | $15.00 | — |
| 2023-11-06 | 15.23 | $15.00 | — |
| 2023-11-03 | 15.25 | $15.00 | — |
| 2023-11-02 | 15.28 | $15.00 | 200 |
| 2023-11-01 | 15.31 | $14.20 | — |
| 2023-10-31 | 15.42 | $14.20 | 1000 |
| 2023-10-30 | 15.55 | $15.55 | — |
| 2023-10-27 | 15.55 | $15.55 | — |
| 2023-10-26 | 15.55 | $15.55 | — |
| 2023-10-25 | 15.55 | $15.55 | — |
| 2023-10-24 | 15.55 | $15.55 | — |
| 2023-10-23 | 15.55 | $15.55 | — |
| 2023-10-20 | 15.55 | $15.55 | — |
| 2023-10-19 | 15.55 | $15.55 | — |
| 2023-10-18 | 15.55 | $15.55 | — |
| 2023-10-17 | 15.55 | $15.55 | — |
| 2023-10-16 | 15.55 | $15.55 | — |
| 2023-10-13 | 15.55 | $15.55 | — |
| 2023-10-12 | 15.55 | $15.55 | — |
| 2023-10-11 | 15.55 | $15.55 | — |
| 2023-10-10 | 15.55 | $15.55 | — |
| 2023-10-09 | 15.55 | $15.55 | — |
| 2023-10-06 | 15.55 | $15.55 | — |
| 2023-10-05 | 15.55 | $15.55 | — |
| 2023-10-04 | 15.55 | $15.55 | — |
| 2023-10-03 | 15.55 | $15.55 | — |
| 2023-10-02 | 15.55 | $15.55 | — |
| 2023-09-29 | 15.55 | $15.55 | — |
| 2023-09-28 | 15.55 | $15.55 | — |
| 2023-09-27 | 15.55 | $15.55 | — |
| 2023-09-26 | 15.55 | $15.55 | — |
| 2023-09-25 | 15.55 | $15.55 | — |
| 2023-09-22 | 15.55 | $15.55 | — |
| 2023-09-21 | 15.55 | $15.55 | — |
| 2023-09-20 | 15.55 | $15.55 | — |
| 2023-09-19 | 15.55 | $15.55 | — |
| 2023-09-18 | 15.55 | $15.55 | — |
| 2023-09-15 | 15.55 | $15.55 | — |
| 2023-09-14 | 15.55 | $15.55 | — |
| 2023-09-13 | 15.55 | $15.55 | — |
| 2023-09-12 | 15.55 | $15.55 | — |
| 2023-09-11 | 15.55 | $15.55 | — |
| 2023-09-08 | 15.55 | $15.55 | — |
| 2023-09-07 | 15.55 | $15.55 | — |
| 2023-09-06 | 15.55 | $15.55 | — |
| 2023-09-05 | 15.55 | $15.55 | — |
| 2023-09-01 | 15.55 | $15.55 | — |
| 2023-08-31 | 15.55 | $15.55 | — |
| 2023-08-30 | 15.55 | $15.55 | — |
| 2023-08-29 | 15.55 | $15.55 | — |
| 2023-08-28 | 15.55 | $15.55 | — |
| 2023-08-25 | 15.55 | $15.55 | — |
| 2023-08-24 | 15.55 | $15.55 | — |
| 2023-08-23 | 15.55 | $15.55 | — |
| 2023-08-22 | 15.55 | $15.55 | — |
| 2023-08-21 | 15.55 | $15.55 | — |
| 2023-08-18 | 15.55 | $15.55 | — |
| 2023-08-17 | 15.55 | $15.55 | — |
| 2023-08-16 | 15.55 | $15.55 | — |
| 2023-08-15 | 15.55 | $15.55 | — |
| 2023-08-14 | 15.55 | $15.55 | — |
| 2023-08-11 | 15.55 | $15.55 | — |
| 2023-08-10 | 15.55 | $15.55 | — |
| 2023-08-09 | 15.55 | $15.55 | — |
| 2023-08-08 | 15.55 | $15.55 | — |
| 2023-08-07 | 15.55 | $15.55 | — |
| 2023-08-04 | 15.55 | $15.55 | — |
| 2023-08-03 | 15.55 | $15.55 | — |
| 2023-08-02 | 15.55 | $15.55 | — |
| 2023-08-01 | 15.55 | $15.55 | — |
| 2023-07-31 | 15.55 | $15.55 | — |
| 2023-07-28 | 15.55 | $15.55 | — |
| 2023-07-27 | 15.55 | $15.55 | — |
| 2023-07-26 | 15.55 | $15.55 | — |
| 2023-07-25 | 15.55 | $15.55 | — |
| 2023-07-24 | 15.55 | $15.55 | — |
| 2023-07-21 | 15.55 | $15.55 | — |
| 2023-07-20 | 15.55 | $15.55 | — |
| 2023-07-19 | 15.55 | $15.55 | — |
| 2023-07-18 | 15.55 | $15.55 | — |
| 2023-07-17 | 15.55 | $15.55 | — |
| 2023-07-14 | 15.55 | $15.55 | — |
| 2023-07-13 | 15.55 | $15.55 | — |
| 2023-07-12 | 15.55 | $15.55 | — |
| 2023-07-11 | 15.55 | $15.55 | — |
| 2023-07-10 | 15.55 | $15.55 | — |
| 2023-07-07 | 15.55 | $15.55 | — |
| 2023-07-06 | 15.55 | $15.55 | — |
| 2023-07-05 | 15.55 | $15.55 | — |
| 2023-07-03 | 15.55 | $15.55 | — |
| 2023-06-30 | 15.55 | $15.55 | — |
| 2023-06-29 | 15.55 | $15.55 | — |
| 2023-06-28 | 15.55 | $15.55 | — |
| 2023-06-27 | 15.55 | $15.55 | — |
| 2023-06-26 | 15.55 | $15.55 | — |
| 2023-06-23 | 15.55 | $15.55 | — |
| 2023-06-22 | 15.55 | $15.55 | — |
| 2023-06-21 | 15.55 | $15.55 | — |
| 2023-06-20 | 15.55 | $15.55 | — |
| 2023-06-16 | 15.55 | $15.55 | — |
| 2023-06-15 | 15.55 | $15.55 | — |
| 2023-06-14 | 15.55 | $15.55 | — |
| 2023-06-13 | 15.55 | $15.55 | — |
| 2023-06-12 | 15.55 | $15.55 | — |
| 2023-06-09 | 15.55 | $15.55 | — |
| 2023-06-08 | 15.55 | $15.55 | — |
| 2023-06-07 | 15.55 | $15.55 | — |
| 2023-06-06 | 15.55 | $15.55 | — |
| 2023-06-05 | 15.55 | $15.55 | — |
| 2023-06-02 | 15.55 | $15.55 | — |
| 2023-06-01 | 15.55 | $15.55 | — |
| 2023-05-31 | 15.55 | $15.55 | — |
| 2023-05-30 | 15.55 | $15.55 | — |
| 2023-05-26 | 15.55 | $15.55 | — |
| 2023-05-25 | 15.55 | $15.55 | — |
| 2023-05-24 | 15.56 | $15.55 | — |
| 2023-05-23 | 15.56 | $15.55 | — |
| 2023-05-22 | 15.56 | $15.55 | — |
| 2023-05-19 | 15.56 | $15.55 | — |
| 2023-05-18 | 15.56 | $15.55 | — |
| 2023-05-17 | 15.56 | $15.55 | — |
| 2023-05-16 | 15.56 | $15.55 | — |
| 2023-05-15 | 15.56 | $15.55 | — |
| 2023-05-12 | 15.56 | $15.55 | — |
| 2023-05-11 | 15.56 | $15.55 | — |
| 2023-05-10 | 15.56 | $15.55 | — |
| 2023-05-09 | 15.57 | $15.55 | — |
| 2023-05-08 | 15.57 | $15.55 | — |
| 2023-05-05 | 15.57 | $15.55 | — |
| 2023-05-04 | 15.57 | $15.55 | — |
| 2023-05-03 | 15.57 | $15.55 | — |
| 2023-05-02 | 15.58 | $15.55 | — |
| 2023-05-01 | 15.58 | $15.55 | — |
| 2023-04-28 | 15.58 | $15.55 | — |
| 2023-04-27 | 15.58 | $15.55 | — |
| 2023-04-26 | 15.59 | $15.55 | — |
| 2023-04-25 | 15.59 | $15.55 | — |
| 2023-04-24 | 15.60 | $15.55 | — |
| 2023-04-21 | 15.60 | $15.55 | — |
| 2023-04-20 | 15.61 | $15.55 | — |
| 2023-04-19 | 15.61 | $15.55 | — |
| 2023-04-18 | 15.62 | $15.55 | — |
| 2023-04-17 | 15.63 | $15.55 | — |
| 2023-04-14 | 15.63 | $15.55 | — |
| 2023-04-13 | 15.64 | $15.55 | — |
| 2023-04-12 | 15.65 | $15.55 | — |
| 2023-04-11 | 15.66 | $15.55 | — |
| 2023-04-10 | 15.68 | $15.55 | — |
| 2023-04-06 | 15.69 | $15.55 | — |
| 2023-04-05 | 15.70 | $15.55 | — |
| 2023-04-04 | 15.72 | $15.55 | — |
| 2023-04-03 | 15.74 | $15.55 | — |
| 2023-03-31 | 15.76 | $15.55 | — |
| 2023-03-30 | 15.78 | $15.55 | — |
| 2023-03-29 | 15.81 | $15.55 | — |
| 2023-03-28 | 15.83 | $15.55 | — |
| 2023-03-27 | 15.86 | $15.55 | — |
| 2023-03-24 | 15.89 | $15.55 | — |
| 2023-03-23 | 15.93 | $15.55 | — |
| 2023-03-22 | 15.97 | $15.55 | — |
| 2023-03-21 | 16.02 | $15.55 | — |
| 2023-03-20 | 16.06 | $15.55 | — |
| 2023-03-17 | 16.12 | $15.55 | — |
| 2023-03-16 | 16.18 | $15.55 | — |
| 2023-03-15 | 16.24 | $15.55 | 101 |
| 2023-03-14 | 16.32 | $16.35 | — |
| 2023-03-13 | 16.31 | $16.35 | — |
| 2023-03-10 | 16.31 | $16.35 | — |
| 2023-03-09 | 16.31 | $16.35 | — |
| 2023-03-08 | 16.30 | $16.35 | — |
| 2023-03-07 | 16.30 | $16.35 | — |
| 2023-03-06 | 16.29 | $16.35 | — |
| 2023-03-03 | 16.28 | $16.35 | — |
| 2023-03-02 | 16.28 | $16.35 | — |
| 2023-03-01 | 16.27 | $16.35 | — |
| 2023-02-28 | 16.26 | $16.35 | — |
| 2023-02-27 | 16.25 | $16.35 | — |
| 2023-02-24 | 16.24 | $16.35 | — |
| 2023-02-23 | 16.23 | $16.35 | — |
| 2023-02-22 | 16.22 | $16.35 | — |
| 2023-02-21 | 16.20 | $16.35 | — |
| 2023-02-17 | 16.19 | $16.35 | — |
| 2023-02-16 | 16.17 | $16.35 | — |
| 2023-02-15 | 16.15 | $16.35 | — |
| 2023-02-14 | 16.13 | $16.35 | — |
| 2023-02-13 | 16.11 | $16.35 | — |
| 2023-02-10 | 16.08 | $16.35 | — |
| 2023-02-09 | 16.06 | $16.35 | — |
| 2023-02-08 | 16.02 | $16.35 | — |
| 2023-02-07 | 15.99 | $16.35 | — |
| 2023-02-06 | 15.95 | $16.35 | — |
| 2023-02-03 | 15.91 | $16.35 | 125 |
| 2023-02-02 | 15.86 | $16.48 | — |
| 2023-02-01 | 15.80 | $16.48 | — |
| 2023-01-31 | 15.73 | $16.48 | 1500 |
| 2023-01-30 | 15.65 | $15.73 | — |
| 2023-01-27 | 15.64 | $15.73 | — |
| 2023-01-26 | 15.63 | $15.73 | — |
| 2023-01-25 | 15.62 | $15.73 | — |
| 2023-01-24 | 15.61 | $15.73 | — |
| 2023-01-23 | 15.60 | $15.73 | — |
| 2023-01-20 | 15.58 | $15.73 | — |
| 2023-01-19 | 15.57 | $15.73 | — |
| 2023-01-18 | 15.55 | $15.73 | — |
| 2023-01-17 | 15.53 | $15.73 | 199 |
| 2023-01-13 | 15.51 | $15.58 | — |
| 2023-01-12 | 15.50 | $15.58 | — |
| 2023-01-11 | 15.49 | $15.58 | — |
| 2023-01-10 | 15.48 | $15.58 | — |
| 2023-01-09 | 15.47 | $15.58 | — |
| 2023-01-06 | 15.46 | $15.58 | — |
| 2023-01-05 | 15.45 | $15.58 | — |
| 2023-01-04 | 15.44 | $15.58 | — |
| 2023-01-03 | 15.42 | $15.58 | — |
| 2022-12-30 | 15.41 | $15.58 | — |
| 2022-12-29 | 15.39 | $15.58 | — |
| 2022-12-28 | 15.37 | $15.58 | — |
| 2022-12-27 | 15.35 | $15.58 | — |
| 2022-12-23 | 15.32 | $15.58 | — |
| 2022-12-22 | 15.29 | $15.58 | — |
| 2022-12-21 | 15.26 | $15.58 | — |
| 2022-12-20 | 15.23 | $15.58 | 1000 |
| 2022-12-19 | 15.19 | $15.45 | — |
| 2022-12-16 | 15.17 | $15.45 | — |
| 2022-12-15 | 15.14 | $15.45 | 100 |
| 2022-12-14 | 15.10 | $15.07 | — |
| 2022-12-13 | 15.11 | $15.07 | — |
| 2022-12-12 | 15.11 | $15.07 | — |
| 2022-12-09 | 15.11 | $15.07 | — |
| 2022-12-08 | 15.12 | $15.07 | — |
| 2022-12-07 | 15.12 | $15.07 | — |
| 2022-12-06 | 15.13 | $15.07 | — |
| 2022-12-05 | 15.14 | $15.07 | — |
| 2022-12-02 | 15.14 | $15.07 | — |
| 2022-12-01 | 15.15 | $15.07 | — |
| 2022-11-30 | 15.16 | $15.07 | — |
| 2022-11-29 | 15.17 | $15.07 | — |
| 2022-11-28 | 15.18 | $15.07 | — |
| 2022-11-25 | 15.19 | $15.07 | — |
| 2022-11-23 | 15.20 | $15.07 | — |
| 2022-11-22 | 15.22 | $15.07 | — |
| 2022-11-21 | 15.23 | $15.07 | — |
| 2022-11-18 | 15.25 | $15.07 | — |
| 2022-11-17 | 15.27 | $15.07 | — |
| 2022-11-16 | 15.29 | $15.07 | — |
| 2022-11-15 | 15.31 | $15.07 | — |
| 2022-11-14 | 15.34 | $15.07 | — |
| 2022-11-11 | 15.37 | $15.07 | — |
| 2022-11-10 | 15.40 | $15.07 | — |
| 2022-11-09 | 15.44 | $15.07 | — |
| 2022-11-08 | 15.47 | $15.07 | — |
| 2022-11-07 | 15.52 | $15.07 | — |
| 2022-11-04 | 15.56 | $15.07 | — |
| 2022-11-03 | 15.62 | $15.07 | — |
| 2022-11-02 | 15.67 | $15.07 | — |
| 2022-11-01 | 15.74 | $15.07 | 101 |
| 2022-10-31 | 15.81 | $14.83 | 1400 |
| 2022-10-28 | 15.91 | $15.91 | — |
| 2022-10-27 | 15.91 | $15.91 | — |
| 2022-10-26 | 15.91 | $15.91 | — |
| 2022-10-25 | 15.91 | $15.91 | — |
| 2022-10-24 | 15.91 | $15.91 | — |
| 2022-10-21 | 15.91 | $15.91 | — |
| 2022-10-20 | 15.91 | $15.91 | — |
| 2022-10-19 | 15.91 | $15.91 | — |
| 2022-10-18 | 15.91 | $15.91 | — |
| 2022-10-17 | 15.91 | $15.91 | — |
| 2022-10-14 | 15.91 | $15.91 | — |
| 2022-10-13 | 15.91 | $15.91 | — |
| 2022-10-12 | 15.91 | $15.91 | — |
| 2022-10-11 | 15.91 | $15.91 | — |
| 2022-10-10 | 15.91 | $15.91 | — |
| 2022-10-07 | 15.91 | $15.91 | — |
| 2022-10-06 | 15.90 | $15.91 | — |
| 2022-10-05 | 15.90 | $15.91 | — |
| 2022-10-04 | 15.90 | $15.91 | — |
| 2022-10-03 | 15.90 | $15.91 | — |
| 2022-09-30 | 15.90 | $15.91 | — |
| 2022-09-29 | 15.90 | $15.91 | — |
| 2022-09-28 | 15.90 | $15.91 | — |
| 2022-09-27 | 15.90 | $15.91 | — |
| 2022-09-26 | 15.90 | $15.91 | — |
| 2022-09-23 | 15.90 | $15.91 | — |
| 2022-09-22 | 15.90 | $15.91 | — |
| 2022-09-21 | 15.89 | $15.91 | — |
| 2022-09-20 | 15.89 | $15.91 | — |
| 2022-09-19 | 15.89 | $15.91 | — |
| 2022-09-16 | 15.89 | $15.91 | — |
| 2022-09-15 | 15.89 | $15.91 | — |
| 2022-09-14 | 15.88 | $15.91 | — |
| 2022-09-13 | 15.88 | $15.91 | — |
| 2022-09-12 | 15.88 | $15.91 | — |
| 2022-09-09 | 15.87 | $15.91 | — |
| 2022-09-08 | 15.87 | $15.91 | — |
| 2022-09-07 | 15.87 | $15.91 | — |
| 2022-09-06 | 15.86 | $15.91 | — |
| 2022-09-02 | 15.86 | $15.91 | — |
| 2022-09-01 | 15.85 | $15.91 | — |
| 2022-08-31 | 15.85 | $15.91 | — |
| 2022-08-30 | 15.84 | $15.91 | — |
| 2022-08-29 | 15.83 | $15.91 | — |
| 2022-08-26 | 15.82 | $15.91 | — |
| 2022-08-25 | 15.81 | $15.91 | — |
| 2022-08-24 | 15.80 | $15.91 | — |
| 2022-08-23 | 15.79 | $15.91 | — |
| 2022-08-22 | 15.78 | $15.91 | — |
| 2022-08-19 | 15.77 | $15.91 | — |
| 2022-08-18 | 15.75 | $15.91 | — |
| 2022-08-17 | 15.73 | $15.91 | — |
| 2022-08-16 | 15.72 | $15.91 | — |
| 2022-08-15 | 15.69 | $15.91 | — |
| 2022-08-12 | 15.67 | $15.91 | — |
| 2022-08-11 | 15.65 | $15.91 | — |
| 2022-08-10 | 15.62 | $15.91 | — |
| 2022-08-09 | 15.59 | $15.91 | — |
| 2022-08-08 | 15.55 | $15.91 | — |
| 2022-08-05 | 15.52 | $15.91 | — |
| 2022-08-04 | 15.48 | $15.91 | — |
| 2022-08-03 | 15.43 | $15.91 | — |
| 2022-08-02 | 15.38 | $15.91 | — |
| 2022-08-01 | 15.32 | $15.91 | — |
| 2022-07-29 | 15.26 | $15.91 | 498 |
| 2022-07-28 | 15.19 | $15.18 | — |
| 2022-07-27 | 15.20 | $15.18 | — |
| 2022-07-26 | 15.20 | $15.18 | — |
| 2022-07-25 | 15.20 | $15.18 | — |
| 2022-07-22 | 15.20 | $15.18 | — |
| 2022-07-21 | 15.20 | $15.18 | — |
| 2022-07-20 | 15.20 | $15.18 | — |
| 2022-07-19 | 15.21 | $15.18 | — |
| 2022-07-18 | 15.21 | $15.18 | — |
| 2022-07-15 | 15.21 | $15.18 | — |
| 2022-07-14 | 15.22 | $15.18 | — |
| 2022-07-13 | 15.22 | $15.18 | — |
| 2022-07-12 | 15.23 | $15.18 | — |
| 2022-07-11 | 15.23 | $15.18 | — |
| 2022-07-08 | 15.24 | $15.18 | — |
| 2022-07-07 | 15.24 | $15.18 | — |
| 2022-07-06 | 15.25 | $15.18 | — |
| 2022-07-05 | 15.25 | $15.18 | — |
| 2022-07-01 | 15.26 | $15.18 | — |
| 2022-06-30 | 15.27 | $15.18 | — |
| 2022-06-29 | 15.28 | $15.18 | — |
| 2022-06-28 | 15.29 | $15.18 | — |
| 2022-06-27 | 15.30 | $15.18 | — |
| 2022-06-24 | 15.32 | $15.18 | — |
| 2022-06-23 | 15.33 | $15.18 | — |
| 2022-06-22 | 15.35 | $15.18 | — |
| 2022-06-21 | 15.36 | $15.18 | — |
| 2022-06-17 | 15.38 | $15.18 | — |
| 2022-06-16 | 15.40 | $15.18 | — |
| 2022-06-15 | 15.43 | $15.18 | — |
| 2022-06-14 | 15.45 | $15.18 | — |
| 2022-06-13 | 15.48 | $15.18 | — |
| 2022-06-10 | 15.51 | $15.18 | — |
| 2022-06-09 | 15.55 | $15.18 | — |
| 2022-06-08 | 15.59 | $15.18 | — |
| 2022-06-07 | 15.63 | $15.18 | — |
| 2022-06-06 | 15.68 | $15.18 | — |
| 2022-06-03 | 15.73 | $15.18 | 121 |
| 2022-06-02 | 15.79 | $15.62 | 201 |
| 2022-06-01 | 15.81 | $15.56 | 175 |
| 2022-05-31 | 15.83 | $16.62 | — |
| 2022-05-27 | 15.75 | $16.62 | — |
| 2022-05-26 | 15.66 | $16.62 | — |
| 2022-05-25 | 15.56 | $16.62 | 172 |
| 2022-05-24 | 15.45 | $16.77 | 201 |
| 2022-05-23 | 15.31 | $16.87 | — |
| 2022-05-20 | 15.14 | $16.87 | 124 |
| 2022-05-19 | 14.96 | $16.48 | — |
| 2022-05-18 | 14.80 | $16.48 | — |
| 2022-05-17 | 14.63 | $16.48 | 986 |
| 2022-05-16 | 14.43 | $16.35 | 200 |
| 2022-05-13 | 14.23 | $16.46 | — |
| 2022-05-12 | 13.99 | $16.46 | 417 |
| 2022-05-11 | 13.73 | $14.92 | 1986 |
| 2022-05-10 | 13.61 | $13.64 | — |
| 2022-05-09 | 13.61 | $13.64 | — |
| 2022-05-06 | 13.60 | $13.64 | — |
| 2022-05-05 | 13.60 | $13.64 | — |
| 2022-05-04 | 13.59 | $13.64 | — |
| 2022-05-03 | 13.59 | $13.64 | — |
| 2022-05-02 | 13.58 | $13.64 | — |
| 2022-04-29 | 13.58 | $13.64 | — |
| 2022-04-28 | 13.57 | $13.64 | — |
| 2022-04-27 | 13.56 | $13.64 | — |
| 2022-04-26 | 13.55 | $13.64 | — |
| 2022-04-25 | 13.55 | $13.64 | — |
| 2022-04-22 | 13.54 | $13.64 | — |
| 2022-04-21 | 13.52 | $13.64 | — |
| 2022-04-20 | 13.51 | $13.64 | — |
| 2022-04-19 | 13.50 | $13.64 | — |
| 2022-04-18 | 13.48 | $13.64 | — |
| 2022-04-14 | 13.47 | $13.64 | — |
| 2022-04-13 | 13.45 | $13.64 | 100 |
| 2022-04-12 | 13.43 | $13.42 | — |
| 2022-04-11 | 13.43 | $13.42 | — |
| 2022-04-08 | 13.43 | $13.42 | — |
| 2022-04-07 | 13.43 | $13.42 | — |
| 2022-04-06 | 13.43 | $13.42 | — |
| 2022-04-05 | 13.44 | $13.42 | — |
| 2022-04-04 | 13.44 | $13.42 | — |
| 2022-04-01 | 13.44 | $13.42 | — |
| 2022-03-31 | 13.44 | $13.42 | — |
| 2022-03-30 | 13.44 | $13.42 | — |
| 2022-03-29 | 13.45 | $13.42 | — |
| 2022-03-28 | 13.45 | $13.42 | — |
| 2022-03-25 | 13.45 | $13.42 | — |
| 2022-03-24 | 13.46 | $13.42 | — |
| 2022-03-23 | 13.46 | $13.42 | — |
| 2022-03-22 | 13.46 | $13.42 | — |
| 2022-03-21 | 13.47 | $13.42 | — |
| 2022-03-18 | 13.47 | $13.42 | — |
| 2022-03-17 | 13.48 | $13.42 | — |
| 2022-03-16 | 13.48 | $13.42 | — |
| 2022-03-15 | 13.49 | $13.42 | — |
| 2022-03-14 | 13.50 | $13.42 | — |
| 2022-03-11 | 13.51 | $13.42 | — |
| 2022-03-10 | 13.52 | $13.42 | — |
| 2022-03-09 | 13.53 | $13.42 | — |
| 2022-03-08 | 13.54 | $13.42 | — |
| 2022-03-07 | 13.55 | $13.42 | — |
| 2022-03-04 | 13.56 | $13.42 | — |
| 2022-03-03 | 13.58 | $13.42 | — |
| 2022-03-02 | 13.59 | $13.42 | — |
| 2022-03-01 | 13.61 | $13.42 | — |
| 2022-02-28 | 13.63 | $13.42 | — |
| 2022-02-25 | 13.66 | $13.42 | — |
| 2022-02-24 | 13.68 | $13.42 | — |
| 2022-02-23 | 13.71 | $13.42 | — |
| 2022-02-22 | 13.74 | $13.42 | — |
| 2022-02-18 | 13.77 | $13.42 | — |
| 2022-02-17 | 13.81 | $13.42 | — |
| 2022-02-16 | 13.85 | $13.42 | — |
| 2022-02-15 | 13.90 | $13.42 | — |
| 2022-02-14 | 13.95 | $13.42 | — |
| 2022-02-11 | 14.00 | $13.42 | — |
| 2022-02-10 | 14.06 | $13.42 | — |
| 2022-02-09 | 14.13 | $13.42 | — |
| 2022-02-08 | 14.20 | $13.42 | — |
| 2022-02-07 | 14.29 | $13.42 | — |
| 2022-02-04 | 14.38 | $13.42 | — |
| 2022-02-03 | 14.48 | $13.42 | — |
| 2022-02-02 | 14.59 | $13.42 | — |
| 2022-02-01 | 14.71 | $13.42 | — |
| 2022-01-31 | 14.85 | $13.42 | 2500 |
| 2022-01-28 | 15.00 | $15.00 | — |
| 2022-01-27 | 15.00 | $15.00 | — |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.00 | $15.00 | — |
| 2022-01-18 | 15.00 | $15.00 | — |
| 2022-01-14 | 15.00 | $15.00 | — |
| 2022-01-13 | 15.00 | $15.00 | — |
| 2022-01-12 | 15.00 | $15.00 | — |
| 2022-01-11 | 15.00 | $15.00 | — |
| 2022-01-10 | 15.00 | $15.00 | — |
| 2022-01-07 | 15.00 | $15.00 | — |
| 2022-01-06 | 15.00 | $15.00 | — |
| 2022-01-05 | 15.00 | $15.00 | — |
| 2022-01-04 | 15.00 | $15.00 | — |
| 2022-01-03 | 15.00 | $15.00 | — |
| 2021-12-31 | 15.00 | $15.00 | — |
| 2021-12-30 | 15.00 | $15.00 | — |
| 2021-12-29 | 15.00 | $15.00 | — |
| 2021-12-28 | 15.00 | $15.00 | — |
| 2021-12-27 | 15.00 | $15.00 | — |
| 2021-12-23 | 15.00 | $15.00 | — |
| 2021-12-22 | 15.00 | $15.00 | — |
| 2021-12-21 | 15.00 | $15.00 | — |
| 2021-12-20 | 15.00 | $15.00 | — |
| 2021-12-17 | 15.00 | $15.00 | — |
| 2021-12-16 | 15.00 | $15.00 | — |
| 2021-12-15 | 15.00 | $15.00 | — |
| 2021-12-14 | 15.00 | $15.00 | — |
| 2021-12-13 | 15.00 | $15.00 | — |
| 2021-12-10 | 15.00 | $15.00 | — |
| 2021-12-09 | 15.00 | $15.00 | — |
| 2021-12-08 | 15.00 | $15.00 | — |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 15.00 | $15.00 | — |
| 2021-12-03 | 15.00 | $15.00 | — |
| 2021-12-02 | 15.00 | $15.00 | — |
| 2021-12-01 | 15.00 | $15.00 | — |
| 2021-11-30 | 15.00 | $15.00 | — |
| 2021-11-29 | 15.00 | $15.00 | — |
| 2021-11-26 | 15.00 | $15.00 | — |
| 2021-11-24 | 15.00 | $15.00 | — |
| 2021-11-23 | 15.00 | $15.00 | — |
| 2021-11-22 | 15.00 | $15.00 | — |
| 2021-11-19 | 15.00 | $15.00 | — |
| 2021-11-18 | 15.00 | $15.00 | — |
| 2021-11-17 | 15.00 | $15.00 | — |
| 2021-11-16 | 15.00 | $15.00 | — |
| 2021-11-15 | 15.00 | $15.00 | — |
| 2021-11-12 | 15.00 | $15.00 | — |
| 2021-11-11 | 15.00 | $15.00 | — |
| 2021-11-10 | 15.00 | $15.00 | — |
| 2021-11-09 | 15.00 | $15.00 | — |
| 2021-11-08 | 15.00 | $15.00 | — |
| 2021-11-05 | 15.00 | $15.00 | — |
| 2021-11-04 | 15.00 | $15.00 | — |
| 2021-11-03 | 15.00 | $15.00 | — |
| 2021-11-02 | 15.01 | $15.00 | — |
| 2021-11-01 | 15.01 | $15.00 | — |
| 2021-10-29 | 15.01 | $15.00 | — |
| 2021-10-28 | 15.01 | $15.00 | — |
| 2021-10-27 | 15.01 | $15.00 | — |
| 2021-10-26 | 15.01 | $15.00 | — |
| 2021-10-25 | 15.01 | $15.00 | — |
| 2021-10-22 | 15.01 | $15.00 | — |
| 2021-10-21 | 15.01 | $15.00 | — |
| 2021-10-20 | 15.01 | $15.00 | — |
| 2021-10-19 | 15.01 | $15.00 | — |
| 2021-10-18 | 15.02 | $15.00 | — |
| 2021-10-15 | 15.02 | $15.00 | — |
| 2021-10-14 | 15.02 | $15.00 | — |
| 2021-10-13 | 15.02 | $15.00 | — |
| 2021-10-12 | 15.02 | $15.00 | — |
| 2021-10-11 | 15.02 | $15.00 | — |
| 2021-10-08 | 15.03 | $15.00 | — |
| 2021-10-07 | 15.03 | $15.00 | — |
| 2021-10-06 | 15.03 | $15.00 | — |
| 2021-10-05 | 15.04 | $15.00 | — |
| 2021-10-04 | 15.04 | $15.00 | — |
| 2021-10-01 | 15.05 | $15.00 | — |
| 2021-09-30 | 15.05 | $15.00 | — |
| 2021-09-29 | 15.05 | $15.00 | — |
| 2021-09-28 | 15.06 | $15.00 | — |
| 2021-09-27 | 15.07 | $15.00 | — |
| 2021-09-24 | 15.07 | $15.00 | — |
| 2021-09-23 | 15.08 | $15.00 | — |
| 2021-09-22 | 15.09 | $15.00 | — |
| 2021-09-21 | 15.10 | $15.00 | — |
| 2021-09-20 | 15.11 | $15.00 | — |
| 2021-09-17 | 15.12 | $15.00 | — |
| 2021-09-16 | 15.14 | $15.00 | — |
| 2021-09-15 | 15.15 | $15.00 | — |
| 2021-09-14 | 15.17 | $15.00 | — |
| 2021-09-13 | 15.18 | $15.00 | — |
| 2021-09-10 | 15.20 | $15.00 | — |
| 2021-09-09 | 15.22 | $15.00 | 100 |
| 2021-09-08 | 15.25 | $15.31 | — |
| 2021-09-07 | 15.24 | $15.31 | — |
| 2021-09-03 | 15.23 | $15.31 | — |
| 2021-09-02 | 15.22 | $15.31 | — |
| 2021-09-01 | 15.22 | $15.31 | — |
| 2021-08-31 | 15.21 | $15.31 | — |
| 2021-08-30 | 15.19 | $15.31 | — |
| 2021-08-27 | 15.18 | $15.31 | 100 |
| 2021-08-26 | 15.17 | $15.11 | — |
| 2021-08-25 | 15.17 | $15.11 | — |
| 2021-08-24 | 15.18 | $15.11 | — |
| 2021-08-23 | 15.19 | $15.11 | — |
| 2021-08-20 | 15.20 | $15.11 | — |
| 2021-08-19 | 15.21 | $15.11 | — |
| 2021-08-18 | 15.22 | $15.11 | — |
| 2021-08-17 | 15.23 | $15.11 | — |
| 2021-08-16 | 15.24 | $15.11 | — |
| 2021-08-13 | 15.25 | $15.11 | — |
| 2021-08-12 | 15.27 | $15.11 | — |
| 2021-08-11 | 15.29 | $15.11 | — |
| 2021-08-10 | 15.31 | $15.11 | — |
| 2021-08-09 | 15.33 | $15.11 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
24.95
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.42
Average
16.77
Maximum
24.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 24.95 | $24.95 | 200 |
| 2026-07-31 | 24.95 | $24.95 | 200 |
| 2026-07-30 | 24.95 | $24.95 | — |
| 2026-07-29 | 24.95 | $24.95 | — |
| 2026-07-28 | 24.95 | $24.95 | 200 |
| 2026-07-27 | 24.95 | $24.95 | — |
| 2026-07-24 | 24.95 | $24.95 | 200 |
| 2026-07-23 | 24.95 | $24.95 | 200 |
| 2026-07-22 | 24.95 | $24.95 | — |
| 2026-07-21 | 24.95 | $24.95 | — |
| 2026-07-20 | 24.95 | $24.95 | 200 |
| 2026-07-17 | 24.95 | $24.95 | 200 |
| 2026-07-16 | 24.95 | $24.95 | — |
| 2026-07-15 | 24.95 | $24.95 | — |
| 2026-07-14 | 24.95 | $24.95 | 200 |
| 2026-07-13 | 24.95 | $24.95 | 200 |
| 2026-07-10 | 24.95 | $24.95 | 200 |
| 2026-07-09 | 24.95 | $24.95 | 200 |
| 2026-07-08 | 24.95 | $24.95 | — |
| 2026-07-07 | 24.95 | $24.95 | — |
| 2026-07-06 | 24.95 | $24.95 | 200 |
| 2026-07-02 | 24.95 | $24.95 | 200 |
| 2026-07-01 | 24.95 | $24.95 | 200 |
| 2026-06-30 | 24.95 | $24.95 | 200 |
| 2026-06-29 | 24.95 | $24.95 | 200 |
| 2026-06-26 | 24.95 | $24.95 | 200 |
| 2026-06-25 | 24.95 | $24.95 | 200 |
| 2026-06-24 | 24.95 | $24.95 | 200 |
| 2026-06-23 | 24.95 | $24.95 | 200 |
| 2026-06-22 | 24.95 | $24.95 | 200 |
| 2026-06-18 | 24.95 | $24.95 | 200 |
| 2026-06-17 | 24.95 | $24.95 | 200 |
| 2026-06-16 | 24.95 | $24.95 | 200 |
| 2026-06-15 | 24.95 | $24.95 | 200 |
| 2026-06-12 | 24.95 | $24.95 | 200 |
| 2026-06-11 | 24.95 | $24.95 | 200 |
| 2026-06-10 | 24.95 | $24.95 | 200 |
| 2026-06-09 | 24.95 | $24.95 | 200 |
| 2026-06-08 | 24.95 | $24.95 | — |
| 2026-06-05 | 24.95 | $24.95 | 200 |
| 2026-06-04 | 24.95 | $24.95 | 200 |
| 2026-06-03 | 24.95 | $24.95 | 200 |
| 2026-06-02 | 24.95 | $24.95 | 200 |
| 2026-06-01 | 24.95 | $24.95 | 200 |
| 2026-05-29 | 24.95 | $24.95 | 200 |
| 2026-05-28 | 24.95 | $24.95 | 200 |
| 2026-05-27 | 24.95 | $24.95 | 200 |
| 2026-05-26 | 24.95 | $24.95 | — |
| 2026-05-22 | 24.95 | $24.95 | 200 |
| 2026-05-21 | 24.95 | $24.95 | 200 |
| 2026-05-20 | 24.95 | $24.95 | 200 |
| 2026-05-19 | 24.95 | $24.95 | 200 |
| 2026-05-18 | 24.95 | $24.95 | 200 |
| 2026-05-15 | 24.95 | $24.95 | — |
| 2026-05-14 | 24.95 | $24.95 | 200 |
| 2026-05-13 | 24.95 | $24.95 | 200 |
| 2026-05-12 | 24.95 | $24.95 | 200 |
| 2026-05-11 | 24.95 | $24.95 | 200 |
| 2026-05-08 | 24.95 | $24.95 | 200 |
| 2026-05-07 | 24.95 | $24.95 | — |
| 2026-05-06 | 24.95 | $24.95 | 200 |
| 2026-05-05 | 24.95 | $24.95 | 200 |
| 2026-05-04 | 24.95 | $24.95 | 200 |
| 2026-05-01 | 24.95 | $24.95 | 200 |
| 2026-04-30 | 24.95 | $24.95 | 200 |
| 2026-04-29 | 24.95 | $24.95 | 200 |
| 2026-04-28 | 24.95 | $24.95 | 200 |
| 2026-04-27 | 24.95 | $24.95 | 200 |
| 2026-04-24 | 24.95 | $24.95 | 200 |
| 2026-04-23 | 24.95 | $24.95 | 200 |
| 2026-04-22 | 24.95 | $24.95 | 200 |
| 2026-04-21 | 24.95 | $24.95 | 200 |
| 2026-04-20 | 24.95 | $24.95 | — |
| 2026-04-17 | 24.95 | $24.95 | 200 |
| 2026-04-16 | 24.95 | $24.95 | 200 |
| 2026-04-15 | 24.96 | $24.95 | 200 |
| 2026-04-14 | 24.93 | $24.95 | 200 |
| 2026-04-13 | 24.87 | $24.95 | 200 |
| 2026-04-10 | 24.79 | $24.95 | 200 |
| 2026-04-09 | 24.67 | $24.95 | 200 |
| 2026-04-08 | 24.52 | $24.95 | 200 |
| 2026-04-07 | 24.34 | $24.95 | 200 |
| 2026-04-06 | 24.14 | $24.95 | 200 |
| 2026-04-02 | 23.90 | $24.95 | 200 |
| 2026-04-01 | 23.63 | $24.95 | 200 |
| 2026-03-31 | 23.33 | $24.95 | 200 |
| 2026-03-30 | 23.00 | $24.95 | 200 |
| 2026-03-27 | 22.64 | $24.95 | 200 |
| 2026-03-26 | 22.28 | $24.95 | 200 |
| 2026-03-25 | 21.89 | $24.95 | 200 |
| 2026-03-24 | 21.46 | $24.95 | 200 |
| 2026-03-23 | 21.01 | $24.95 | 200 |
| 2026-03-20 | 20.53 | $25.20 | 200 |
| 2026-03-19 | 19.99 | $25.20 | 200 |
| 2026-03-18 | 19.42 | $25.20 | 200 |
| 2026-03-17 | 18.82 | $18.60 | 100 |
| 2026-03-16 | 18.84 | $18.60 | — |
| 2026-03-13 | 18.87 | $18.60 | 100 |
| 2026-03-12 | 18.90 | $18.60 | 100 |
| 2026-03-11 | 18.93 | $18.60 | 100 |
| 2026-03-10 | 18.95 | $18.60 | 100 |
| 2026-03-09 | 18.98 | $18.60 | 100 |
| 2026-03-06 | 19.01 | $18.60 | 100 |
| 2026-03-05 | 19.03 | $18.60 | 100 |
| 2026-03-04 | 19.06 | $18.60 | 100 |
| 2026-03-03 | 19.09 | $18.60 | 100 |
| 2026-03-02 | 19.12 | $18.60 | 100 |
| 2026-02-27 | 19.14 | $24.30 | 100 |
| 2026-02-26 | 18.60 | $18.60 | 100 |
| 2026-02-25 | 18.60 | $18.60 | 100 |
| 2026-02-24 | 18.60 | $18.60 | 100 |
| 2026-02-23 | 18.60 | $18.60 | 100 |
| 2026-02-20 | 18.60 | $18.60 | — |
| 2026-02-19 | 18.60 | $18.60 | — |
| 2026-02-18 | 18.60 | $18.60 | — |
| 2026-02-17 | 18.60 | $18.60 | — |
| 2026-02-13 | 18.60 | $18.60 | — |
| 2026-02-12 | 18.60 | $18.60 | — |
| 2026-02-11 | 18.60 | $18.60 | — |
| 2026-02-10 | 18.60 | $18.60 | — |
| 2026-02-09 | 18.60 | $18.60 | — |
| 2026-02-06 | 18.60 | $18.60 | — |
| 2026-02-05 | 18.60 | $18.60 | 100 |
| 2026-02-04 | 18.60 | $18.60 | 100 |
| 2026-02-03 | 18.60 | $18.60 | 100 |
| 2026-02-02 | 18.60 | $18.60 | — |
| 2026-01-30 | 18.60 | $18.60 | — |
| 2026-01-29 | 18.60 | $18.60 | 100 |
| 2026-01-28 | 18.60 | $18.60 | 100 |
| 2026-01-27 | 18.60 | $18.60 | 100 |
| 2026-01-26 | 18.60 | $18.60 | 100 |
| 2026-01-23 | 18.60 | $18.60 | 100 |
| 2026-01-22 | 18.60 | $18.60 | 100 |
| 2026-01-21 | 18.60 | $18.60 | 100 |
| 2026-01-20 | 18.60 | $18.60 | 100 |
| 2026-01-16 | 18.60 | $18.60 | 100 |
| 2026-01-15 | 18.60 | $18.60 | 100 |
| 2026-01-14 | 18.60 | $18.60 | 100 |
| 2026-01-13 | 18.60 | $18.60 | 100 |
| 2026-01-12 | 18.60 | $18.60 | 100 |
| 2026-01-09 | 18.60 | $18.60 | 100 |
| 2026-01-08 | 18.60 | $18.60 | 100 |
| 2026-01-07 | 18.60 | $18.60 | 100 |
| 2026-01-06 | 18.60 | $18.60 | — |
| 2026-01-05 | 18.60 | $18.60 | 100 |
| 2026-01-02 | 18.60 | $18.60 | 100 |
| 2025-12-31 | 18.60 | $18.60 | 100 |
| 2025-12-30 | 18.60 | $18.60 | 100 |
| 2025-12-29 | 18.60 | $18.60 | 100 |
| 2025-12-26 | 18.60 | $18.60 | 100 |
| 2025-12-24 | 18.60 | $18.60 | — |
| 2025-12-23 | 18.60 | $18.60 | 100 |
| 2025-12-22 | 18.60 | $18.60 | 100 |
| 2025-12-19 | 18.60 | $18.60 | 100 |
| 2025-12-18 | 18.60 | $18.60 | 100 |
| 2025-12-17 | 18.61 | $18.60 | 100 |
| 2025-12-16 | 18.62 | $18.60 | 100 |
| 2025-12-15 | 18.63 | $18.60 | — |
| 2025-12-12 | 18.66 | $18.60 | — |
| 2025-12-11 | 18.68 | $18.60 | — |
| 2025-12-10 | 18.71 | $18.60 | — |
| 2025-12-09 | 18.75 | $18.60 | — |
| 2025-12-08 | 18.78 | $18.60 | 100 |
| 2025-12-05 | 18.83 | $18.60 | 100 |
| 2025-12-04 | 18.87 | $18.60 | 100 |
| 2025-12-03 | 18.93 | $18.60 | 100 |
| 2025-12-02 | 18.98 | $18.60 | 100 |
| 2025-12-01 | 19.04 | $18.60 | 100 |
| 2025-11-28 | 19.11 | $18.60 | — |
| 2025-11-26 | 19.17 | $18.60 | 100 |
| 2025-11-25 | 19.25 | $18.60 | — |
| 2025-11-24 | 19.32 | $18.60 | 100 |
| 2025-11-21 | 19.41 | $18.60 | 100 |
| 2025-11-20 | 19.49 | $18.60 | 102 |
| 2025-11-19 | 19.58 | $19.80 | 100 |
| 2025-11-18 | 19.56 | $19.80 | 100 |
| 2025-11-17 | 19.53 | $19.80 | 585 |
| 2025-11-14 | 19.50 | $19.50 | 100 |
| 2025-11-13 | 19.50 | $19.50 | 100 |
| 2025-11-12 | 19.50 | $19.50 | 100 |
| 2025-11-11 | 19.50 | $19.50 | 100 |
| 2025-11-10 | 19.50 | $19.50 | 100 |
| 2025-11-07 | 19.50 | $19.50 | 100 |
| 2025-11-06 | 19.50 | $19.50 | 100 |
| 2025-11-05 | 19.50 | $19.50 | 100 |
| 2025-11-04 | 19.50 | $19.50 | 100 |
| 2025-11-03 | 19.50 | $19.50 | 100 |
| 2025-10-31 | 19.50 | $19.50 | 100 |
| 2025-10-30 | 19.50 | $19.50 | 100 |
| 2025-10-29 | 19.50 | $19.50 | 100 |
| 2025-10-28 | 19.50 | $19.50 | — |
| 2025-10-27 | 19.50 | $19.50 | — |
| 2025-10-24 | 19.50 | $19.50 | — |
| 2025-10-23 | 19.49 | $19.50 | — |
| 2025-10-22 | 19.47 | $19.50 | — |
| 2025-10-21 | 19.43 | $19.50 | — |
| 2025-10-20 | 19.39 | $19.50 | — |
| 2025-10-17 | 19.34 | $19.50 | — |
| 2025-10-16 | 19.27 | $19.50 | — |
| 2025-10-15 | 19.19 | $19.50 | — |
| 2025-10-14 | 19.11 | $19.50 | — |
| 2025-10-13 | 19.01 | $19.50 | — |
| 2025-10-10 | 18.90 | $19.50 | — |
| 2025-10-09 | 18.78 | $19.50 | — |
| 2025-10-08 | 18.65 | $19.50 | — |
| 2025-10-07 | 18.50 | $19.50 | — |
| 2025-10-06 | 18.35 | $19.50 | — |
| 2025-10-03 | 18.19 | $19.50 | — |
| 2025-10-02 | 18.01 | $19.50 | — |
| 2025-10-01 | 17.82 | $19.50 | — |
| 2025-09-30 | 17.63 | $19.50 | — |
| 2025-09-29 | 17.42 | $19.50 | 200 |
| 2025-09-26 | 17.20 | $17.20 | — |
| 2025-09-25 | 17.20 | $17.20 | — |
| 2025-09-24 | 17.20 | $17.20 | — |
| 2025-09-23 | 17.20 | $17.20 | 100 |
| 2025-09-22 | 17.20 | $17.20 | — |
| 2025-09-19 | 17.20 | $17.20 | — |
| 2025-09-18 | 17.20 | $17.20 | — |
| 2025-09-17 | 17.20 | $17.20 | — |
| 2025-09-16 | 17.20 | $17.20 | — |
| 2025-09-15 | 17.20 | $17.20 | — |
| 2025-09-12 | 17.20 | $17.20 | — |
| 2025-09-11 | 17.20 | $17.20 | — |
| 2025-09-10 | 17.20 | $17.20 | — |
| 2025-09-09 | 17.20 | $17.20 | — |
| 2025-09-08 | 17.20 | $17.20 | — |
| 2025-09-05 | 17.20 | $17.20 | — |
| 2025-09-04 | 17.20 | $17.20 | — |
| 2025-09-03 | 17.20 | $17.20 | — |
| 2025-09-02 | 17.20 | $17.20 | — |
| 2025-08-29 | 17.20 | $17.20 | — |
| 2025-08-28 | 17.20 | $17.20 | — |
| 2025-08-27 | 17.20 | $17.20 | — |
| 2025-08-26 | 17.20 | $17.20 | — |
| 2025-08-25 | 17.20 | $17.20 | — |
| 2025-08-22 | 17.20 | $17.20 | — |
| 2025-08-21 | 17.20 | $17.20 | — |
| 2025-08-20 | 17.20 | $17.20 | — |
| 2025-08-19 | 17.20 | $17.20 | — |
| 2025-08-18 | 17.20 | $17.20 | — |
| 2025-08-15 | 17.20 | $17.20 | — |
| 2025-08-14 | 17.20 | $17.20 | — |
| 2025-08-13 | 17.20 | $17.20 | — |
| 2025-08-12 | 17.20 | $17.20 | — |
| 2025-08-11 | 17.20 | $17.20 | — |
| 2025-08-08 | 17.20 | $17.20 | — |
| 2025-08-07 | 17.20 | $17.20 | — |
| 2025-08-06 | 17.20 | $17.20 | — |
| 2025-08-05 | 17.20 | $17.20 | — |
| 2025-08-04 | 17.20 | $17.20 | — |
| 2025-08-01 | 17.20 | $17.20 | — |
| 2025-07-31 | 17.20 | $17.20 | — |
| 2025-07-30 | 17.20 | $17.20 | — |
| 2025-07-29 | 17.20 | $17.20 | — |
| 2025-07-28 | 17.20 | $17.20 | — |
| 2025-07-25 | 17.20 | $17.20 | — |
| 2025-07-24 | 17.20 | $17.20 | — |
| 2025-07-23 | 17.20 | $17.20 | — |
| 2025-07-22 | 17.20 | $17.20 | — |
| 2025-07-21 | 17.20 | $17.20 | — |
| 2025-07-18 | 17.20 | $17.20 | — |
| 2025-07-17 | 17.20 | $17.20 | — |
| 2025-07-16 | 17.20 | $17.20 | — |
| 2025-07-15 | 17.20 | $17.20 | — |
| 2025-07-14 | 17.20 | $17.20 | — |
| 2025-07-11 | 17.20 | $17.20 | — |
| 2025-07-10 | 17.20 | $17.20 | — |
| 2025-07-09 | 17.20 | $17.20 | — |
| 2025-07-08 | 17.19 | $17.20 | — |
| 2025-07-07 | 17.18 | $17.20 | — |
| 2025-07-03 | 17.17 | $17.20 | — |
| 2025-07-02 | 17.15 | $17.20 | — |
| 2025-07-01 | 17.12 | $17.20 | — |
| 2025-06-30 | 17.09 | $17.20 | — |
| 2025-06-27 | 17.06 | $17.20 | — |
| 2025-06-26 | 17.02 | $17.20 | — |
| 2025-06-25 | 16.98 | $17.20 | — |
| 2025-06-24 | 16.95 | $17.20 | — |
| 2025-06-23 | 16.91 | $17.20 | — |
| 2025-06-20 | 16.87 | $17.20 | — |
| 2025-06-18 | 16.84 | $17.20 | — |
| 2025-06-17 | 16.80 | $17.20 | — |
| 2025-06-16 | 16.76 | $17.20 | — |
| 2025-06-13 | 16.73 | $17.20 | — |
| 2025-06-12 | 16.69 | $17.20 | — |
| 2025-06-11 | 16.65 | $17.20 | — |
| 2025-06-10 | 16.62 | $17.20 | 100 |
| 2025-06-09 | 16.58 | $16.00 | 150 |
| 2025-06-06 | 16.66 | $16.15 | — |
| 2025-06-05 | 16.73 | $16.15 | — |
| 2025-06-04 | 16.81 | $16.15 | — |
| 2025-06-03 | 16.89 | $16.15 | — |
| 2025-06-02 | 16.98 | $16.15 | — |
| 2025-05-30 | 17.07 | $16.15 | 222 |
| 2025-05-29 | 17.17 | $17.17 | — |
| 2025-05-28 | 17.17 | $17.17 | — |
| 2025-05-27 | 17.17 | $17.17 | — |
| 2025-05-23 | 17.17 | $17.17 | — |
| 2025-05-22 | 17.17 | $17.17 | — |
| 2025-05-21 | 17.17 | $17.17 | — |
| 2025-05-20 | 17.17 | $17.17 | — |
| 2025-05-19 | 17.17 | $17.17 | — |
| 2025-05-16 | 17.17 | $17.17 | — |
| 2025-05-15 | 17.17 | $17.17 | — |
| 2025-05-14 | 17.17 | $17.17 | — |
| 2025-05-13 | 17.17 | $17.17 | — |
| 2025-05-12 | 17.17 | $17.17 | — |
| 2025-05-09 | 17.17 | $17.17 | — |
| 2025-05-08 | 17.17 | $17.17 | — |
| 2025-05-07 | 17.16 | $17.17 | — |
| 2025-05-06 | 17.15 | $17.17 | — |
| 2025-05-05 | 17.14 | $17.17 | — |
| 2025-05-02 | 17.12 | $17.17 | — |
| 2025-05-01 | 17.10 | $17.17 | — |
| 2025-04-30 | 17.07 | $17.17 | — |
| 2025-04-29 | 17.04 | $17.17 | — |
| 2025-04-28 | 17.01 | $17.17 | — |
| 2025-04-25 | 16.98 | $17.17 | — |
| 2025-04-24 | 16.94 | $17.17 | — |
| 2025-04-23 | 16.89 | $17.17 | — |
| 2025-04-22 | 16.84 | $17.17 | — |
| 2025-04-21 | 16.79 | $17.17 | — |
| 2025-04-17 | 16.74 | $17.17 | — |
| 2025-04-16 | 16.68 | $17.17 | — |
| 2025-04-15 | 16.62 | $17.17 | 222 |
| 2025-04-14 | 16.55 | $18.00 | 150 |
| 2025-04-11 | 16.40 | $16.40 | — |
| 2025-04-10 | 16.40 | $16.40 | — |
| 2025-04-09 | 16.40 | $16.40 | — |
| 2025-04-08 | 16.40 | $16.40 | — |
| 2025-04-07 | 16.40 | $16.40 | — |
| 2025-04-04 | 16.40 | $16.40 | — |
| 2025-04-03 | 16.40 | $16.40 | — |
| 2025-04-02 | 16.40 | $16.40 | — |
| 2025-04-01 | 16.40 | $16.40 | — |
| 2025-03-31 | 16.40 | $16.40 | — |
| 2025-03-28 | 16.40 | $16.40 | — |
| 2025-03-27 | 16.40 | $16.40 | — |
| 2025-03-26 | 16.40 | $16.40 | — |
| 2025-03-25 | 16.40 | $16.40 | — |
| 2025-03-24 | 16.40 | $16.40 | — |
| 2025-03-21 | 16.40 | $16.40 | — |
| 2025-03-20 | 16.40 | $16.40 | — |
| 2025-03-19 | 16.39 | $16.40 | — |
| 2025-03-18 | 16.38 | $16.40 | — |
| 2025-03-17 | 16.36 | $16.40 | — |
| 2025-03-14 | 16.33 | $16.40 | — |
| 2025-03-13 | 16.29 | $16.40 | — |
| 2025-03-12 | 16.24 | $16.40 | — |
| 2025-03-11 | 16.19 | $16.40 | — |
| 2025-03-10 | 16.13 | $16.40 | — |
| 2025-03-07 | 16.06 | $16.40 | — |
| 2025-03-06 | 15.99 | $16.40 | — |
| 2025-03-05 | 15.91 | $16.40 | — |
| 2025-03-04 | 15.82 | $16.40 | — |
| 2025-03-03 | 15.72 | $16.40 | — |
| 2025-02-28 | 15.62 | $16.40 | — |
| 2025-02-27 | 15.50 | $16.40 | — |
| 2025-02-26 | 15.38 | $16.40 | — |
| 2025-02-25 | 15.26 | $16.40 | — |
| 2025-02-24 | 15.13 | $16.40 | — |
| 2025-02-21 | 14.99 | $16.40 | 1600 |
| 2025-02-20 | 14.86 | $14.83 | — |
| 2025-02-19 | 14.87 | $14.83 | — |
| 2025-02-18 | 14.89 | $14.83 | — |
| 2025-02-14 | 14.91 | $14.83 | — |
| 2025-02-13 | 14.94 | $14.83 | — |
| 2025-02-12 | 14.97 | $14.83 | — |
| 2025-02-11 | 15.00 | $14.83 | — |
| 2025-02-10 | 15.04 | $14.83 | — |
| 2025-02-07 | 15.07 | $14.83 | — |
| 2025-02-06 | 15.12 | $14.83 | — |
| 2025-02-05 | 15.16 | $14.83 | — |
| 2025-02-04 | 15.21 | $14.83 | — |
| 2025-02-03 | 15.27 | $14.83 | — |
| 2025-01-31 | 15.33 | $14.83 | — |
| 2025-01-30 | 15.40 | $14.83 | — |
| 2025-01-29 | 15.47 | $14.83 | — |
| 2025-01-28 | 15.55 | $14.83 | 218 |
| 2025-01-27 | 15.63 | $15.75 | — |
| 2025-01-24 | 15.64 | $15.75 | — |
| 2025-01-23 | 15.64 | $15.75 | 200 |
| 2025-01-22 | 15.65 | $15.49 | — |
| 2025-01-21 | 15.70 | $15.49 | — |
| 2025-01-17 | 15.75 | $15.49 | — |
| 2025-01-16 | 15.81 | $15.49 | — |
| 2025-01-15 | 15.87 | $15.49 | — |
| 2025-01-14 | 15.95 | $15.49 | — |
| 2025-01-13 | 16.03 | $15.49 | — |
| 2025-01-10 | 16.11 | $15.49 | — |
| 2025-01-08 | 16.21 | $15.49 | — |
| 2025-01-07 | 16.32 | $15.49 | 181 |
| 2025-01-06 | 16.43 | $16.04 | — |
| 2025-01-03 | 16.50 | $16.04 | — |
| 2025-01-02 | 16.58 | $16.04 | — |
| 2024-12-31 | 16.66 | $16.04 | — |
| 2024-12-30 | 16.75 | $16.04 | — |
| 2024-12-27 | 16.85 | $16.04 | — |
| 2024-12-26 | 16.95 | $16.04 | 170 |
| 2024-12-24 | 17.06 | $16.70 | — |
| 2024-12-23 | 17.12 | $16.70 | 101 |
| 2024-12-20 | 17.18 | $17.00 | — |
| 2024-12-19 | 17.21 | $17.00 | — |
| 2024-12-18 | 17.25 | $17.00 | 101 |
| 2024-12-17 | 17.30 | $16.98 | — |
| 2024-12-16 | 17.35 | $16.98 | — |
| 2024-12-13 | 17.41 | $16.98 | — |
| 2024-12-12 | 17.46 | $16.98 | — |
| 2024-12-11 | 17.52 | $16.98 | 185 |
| 2024-12-10 | 17.58 | $17.50 | — |
| 2024-12-09 | 17.59 | $17.50 | — |
| 2024-12-06 | 17.60 | $17.50 | — |
| 2024-12-05 | 17.62 | $17.50 | — |
| 2024-12-04 | 17.63 | $17.50 | — |
| 2024-12-03 | 17.63 | $17.50 | 100 |
| 2024-12-02 | 17.64 | $17.20 | — |
| 2024-11-29 | 17.68 | $17.20 | 102 |
| 2024-11-27 | 17.73 | $17.79 | — |
| 2024-11-26 | 17.71 | $17.79 | — |
| 2024-11-25 | 17.69 | $17.79 | — |
| 2024-11-22 | 17.66 | $17.79 | 200 |
| 2024-11-21 | 17.63 | $18.10 | — |
| 2024-11-20 | 17.56 | $18.10 | — |
| 2024-11-19 | 17.49 | $18.10 | 200 |
| 2024-11-18 | 17.41 | $17.80 | 105 |
| 2024-11-15 | 17.36 | $17.43 | — |
| 2024-11-14 | 17.33 | $17.43 | — |
| 2024-11-13 | 17.31 | $17.43 | — |
| 2024-11-12 | 17.28 | $17.43 | — |
| 2024-11-11 | 17.25 | $17.43 | — |
| 2024-11-08 | 17.21 | $17.43 | — |
| 2024-11-07 | 17.17 | $17.43 | — |
| 2024-11-06 | 17.13 | $17.43 | — |
| 2024-11-05 | 17.09 | $17.43 | 208 |
| 2024-11-04 | 17.04 | $17.31 | 358 |
| 2024-11-01 | 17.00 | $17.88 | — |
| 2024-10-31 | 16.90 | $17.88 | 200 |
| 2024-10-30 | 16.80 | $16.80 | — |
| 2024-10-29 | 16.80 | $16.80 | — |
| 2024-10-28 | 16.80 | $16.80 | — |
| 2024-10-25 | 16.80 | $16.80 | — |
| 2024-10-24 | 16.80 | $16.80 | — |
| 2024-10-23 | 16.80 | $16.80 | — |
| 2024-10-22 | 16.80 | $16.80 | — |
| 2024-10-21 | 16.80 | $16.80 | — |
| 2024-10-18 | 16.80 | $16.80 | — |
| 2024-10-17 | 16.80 | $16.80 | — |
| 2024-10-16 | 16.80 | $16.80 | — |
| 2024-10-15 | 16.80 | $16.80 | — |
| 2024-10-14 | 16.80 | $16.80 | — |
| 2024-10-11 | 16.80 | $16.80 | — |
| 2024-10-10 | 16.80 | $16.80 | — |
| 2024-10-09 | 16.80 | $16.80 | — |
| 2024-10-08 | 16.80 | $16.80 | — |
| 2024-10-07 | 16.80 | $16.80 | — |
| 2024-10-04 | 16.80 | $16.80 | — |
| 2024-10-03 | 16.80 | $16.80 | — |
| 2024-10-02 | 16.80 | $16.80 | — |
| 2024-10-01 | 16.80 | $16.80 | — |
| 2024-09-30 | 16.80 | $16.80 | — |
| 2024-09-27 | 16.80 | $16.80 | — |
| 2024-09-26 | 16.80 | $16.80 | — |
| 2024-09-25 | 16.80 | $16.80 | — |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | — |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.80 | $16.80 | — |
| 2024-08-16 | 16.80 | $16.80 | — |
| 2024-08-15 | 16.80 | $16.80 | — |
| 2024-08-14 | 16.80 | $16.80 | — |
| 2024-08-13 | 16.80 | $16.80 | — |
| 2024-08-12 | 16.80 | $16.80 | — |
| 2024-08-09 | 16.80 | $16.80 | — |
| 2024-08-08 | 16.80 | $16.80 | — |
| 2024-08-07 | 16.80 | $16.80 | — |
| 2024-08-06 | 16.80 | $16.80 | — |
| 2024-08-05 | 16.80 | $16.80 | — |
| 2024-08-02 | 16.80 | $16.80 | — |
| 2024-08-01 | 16.80 | $16.80 | — |
| 2024-07-31 | 16.80 | $16.80 | — |
| 2024-07-30 | 16.80 | $16.80 | — |
| 2024-07-29 | 16.80 | $16.80 | — |
| 2024-07-26 | 16.80 | $16.80 | — |
| 2024-07-25 | 16.80 | $16.80 | — |
| 2024-07-24 | 16.80 | $16.80 | — |
| 2024-07-23 | 16.80 | $16.80 | — |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.80 | $16.80 | — |
| 2024-06-04 | 16.80 | $16.80 | — |
| 2024-06-03 | 16.80 | $16.80 | — |
| 2024-05-31 | 16.80 | $16.80 | — |
| 2024-05-30 | 16.80 | $16.80 | — |
| 2024-05-29 | 16.80 | $16.80 | — |
| 2024-05-28 | 16.80 | $16.80 | — |
| 2024-05-24 | 16.80 | $16.80 | — |
| 2024-05-23 | 16.80 | $16.80 | — |
| 2024-05-22 | 16.80 | $16.80 | — |
| 2024-05-21 | 16.80 | $16.80 | — |
| 2024-05-20 | 16.80 | $16.80 | — |
| 2024-05-17 | 16.80 | $16.80 | — |
| 2024-05-16 | 16.80 | $16.80 | — |
| 2024-05-15 | 16.80 | $16.80 | — |
| 2024-05-14 | 16.80 | $16.80 | — |
| 2024-05-13 | 16.80 | $16.80 | — |
| 2024-05-10 | 16.80 | $16.80 | — |
| 2024-05-09 | 16.80 | $16.80 | — |
| 2024-05-08 | 16.80 | $16.80 | — |
| 2024-05-07 | 16.80 | $16.80 | — |
| 2024-05-06 | 16.80 | $16.80 | — |
| 2024-05-03 | 16.80 | $16.80 | — |
| 2024-05-02 | 16.80 | $16.80 | — |
| 2024-05-01 | 16.80 | $16.80 | — |
| 2024-04-30 | 16.80 | $16.80 | — |
| 2024-04-29 | 16.80 | $16.80 | — |
| 2024-04-26 | 16.80 | $16.80 | — |
| 2024-04-25 | 16.80 | $16.80 | — |
| 2024-04-24 | 16.80 | $16.80 | — |
| 2024-04-23 | 16.80 | $16.80 | — |
| 2024-04-22 | 16.80 | $16.80 | — |
| 2024-04-19 | 16.80 | $16.80 | — |
| 2024-04-18 | 16.80 | $16.80 | — |
| 2024-04-17 | 16.80 | $16.80 | — |
| 2024-04-16 | 16.80 | $16.80 | — |
| 2024-04-15 | 16.80 | $16.80 | — |
| 2024-04-12 | 16.80 | $16.80 | — |
| 2024-04-11 | 16.80 | $16.80 | — |
| 2024-04-10 | 16.80 | $16.80 | — |
| 2024-04-09 | 16.80 | $16.80 | — |
| 2024-04-08 | 16.80 | $16.80 | — |
| 2024-04-05 | 16.80 | $16.80 | — |
| 2024-04-04 | 16.80 | $16.80 | — |
| 2024-04-03 | 16.80 | $16.80 | — |
| 2024-04-02 | 16.80 | $16.80 | — |
| 2024-04-01 | 16.80 | $16.80 | — |
| 2024-03-28 | 16.80 | $16.80 | — |
| 2024-03-27 | 16.80 | $16.80 | — |
| 2024-03-26 | 16.80 | $16.80 | — |
| 2024-03-25 | 16.80 | $16.80 | — |
| 2024-03-22 | 16.80 | $16.80 | — |
| 2024-03-21 | 16.80 | $16.80 | — |
| 2024-03-20 | 16.80 | $16.80 | — |
| 2024-03-19 | 16.80 | $16.80 | — |
| 2024-03-18 | 16.80 | $16.80 | — |
| 2024-03-15 | 16.80 | $16.80 | — |
| 2024-03-14 | 16.80 | $16.80 | — |
| 2024-03-13 | 16.80 | $16.80 | — |
| 2024-03-12 | 16.80 | $16.80 | — |
| 2024-03-11 | 16.80 | $16.80 | — |
| 2024-03-08 | 16.80 | $16.80 | — |
| 2024-03-07 | 16.80 | $16.80 | — |
| 2024-03-06 | 16.80 | $16.80 | — |
| 2024-03-05 | 16.79 | $16.80 | — |
| 2024-03-04 | 16.77 | $16.80 | — |
| 2024-03-01 | 16.75 | $16.80 | — |
| 2024-02-29 | 16.71 | $16.80 | — |
| 2024-02-28 | 16.67 | $16.80 | — |
| 2024-02-27 | 16.62 | $16.80 | — |
| 2024-02-26 | 16.56 | $16.80 | — |
| 2024-02-23 | 16.49 | $16.80 | — |
| 2024-02-22 | 16.41 | $16.80 | — |
| 2024-02-21 | 16.33 | $16.80 | — |
| 2024-02-20 | 16.23 | $16.80 | — |
| 2024-02-16 | 16.13 | $16.80 | — |
| 2024-02-15 | 16.02 | $16.80 | — |
| 2024-02-14 | 15.90 | $16.80 | — |
| 2024-02-13 | 15.77 | $16.80 | — |
| 2024-02-12 | 15.63 | $16.80 | — |
| 2024-02-09 | 15.49 | $16.80 | — |
| 2024-02-08 | 15.33 | $16.80 | — |
| 2024-02-07 | 15.17 | $16.80 | 700 |
| 2024-02-06 | 15.00 | $15.00 | — |
| 2024-02-05 | 15.00 | $15.00 | — |
| 2024-02-02 | 15.00 | $15.00 | — |
| 2024-02-01 | 15.00 | $15.00 | — |
| 2024-01-31 | 15.00 | $15.00 | — |
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 15.00 | $15.00 | — |
| 2024-01-24 | 15.00 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.00 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 15.00 | $15.00 | — |
| 2024-01-16 | 15.00 | $15.00 | — |
| 2024-01-12 | 15.00 | $15.00 | — |
| 2024-01-11 | 15.00 | $15.00 | — |
| 2024-01-10 | 15.00 | $15.00 | — |
| 2024-01-09 | 15.00 | $15.00 | — |
| 2024-01-08 | 15.00 | $15.00 | — |
| 2024-01-05 | 15.00 | $15.00 | — |
| 2024-01-04 | 15.00 | $15.00 | — |
| 2024-01-03 | 15.00 | $15.00 | — |
| 2024-01-02 | 15.00 | $15.00 | — |
| 2023-12-29 | 15.00 | $15.00 | — |
| 2023-12-28 | 15.00 | $15.00 | — |
| 2023-12-27 | 15.00 | $15.00 | — |
| 2023-12-26 | 15.00 | $15.00 | — |
| 2023-12-22 | 15.00 | $15.00 | — |
| 2023-12-21 | 15.00 | $15.00 | — |
| 2023-12-20 | 15.00 | $15.00 | — |
| 2023-12-19 | 15.00 | $15.00 | — |
| 2023-12-18 | 15.00 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-12-13 | 15.00 | $15.00 | — |
| 2023-12-12 | 15.00 | $15.00 | — |
| 2023-12-11 | 15.00 | $15.00 | — |
| 2023-12-08 | 15.00 | $15.00 | — |
| 2023-12-07 | 15.00 | $15.00 | — |
| 2023-12-06 | 15.00 | $15.00 | — |
| 2023-12-05 | 15.00 | $15.00 | — |
| 2023-12-04 | 15.00 | $15.00 | — |
| 2023-12-01 | 15.00 | $15.00 | — |
| 2023-11-30 | 15.00 | $15.00 | — |
| 2023-11-29 | 15.00 | $15.00 | — |
| 2023-11-28 | 14.99 | $15.00 | — |
| 2023-11-27 | 14.98 | $15.00 | — |
| 2023-11-24 | 14.98 | $15.00 | — |
| 2023-11-22 | 14.98 | $15.00 | — |
| 2023-11-21 | 14.98 | $15.00 | — |
| 2023-11-20 | 14.99 | $15.00 | — |
| 2023-11-17 | 15.00 | $15.00 | — |
| 2023-11-16 | 15.01 | $15.00 | — |
| 2023-11-15 | 15.02 | $15.00 | — |
| 2023-11-14 | 15.04 | $15.00 | — |
| 2023-11-13 | 15.06 | $15.00 | — |
| 2023-11-10 | 15.08 | $15.00 | — |
| 2023-11-09 | 15.10 | $15.00 | — |
| 2023-11-08 | 15.13 | $15.00 | — |
| 2023-11-07 | 15.16 | $15.00 | — |
| 2023-11-06 | 15.19 | $15.00 | — |
| 2023-11-03 | 15.22 | $15.00 | — |
| 2023-11-02 | 15.26 | $15.00 | 200 |
| 2023-11-01 | 15.30 | $14.20 | — |
| 2023-10-31 | 15.42 | $14.20 | 1000 |
| 2023-10-30 | 15.55 | $15.55 | — |
| 2023-10-27 | 15.55 | $15.55 | — |
| 2023-10-26 | 15.55 | $15.55 | — |
| 2023-10-25 | 15.55 | $15.55 | — |
| 2023-10-24 | 15.55 | $15.55 | — |
| 2023-10-23 | 15.55 | $15.55 | — |
| 2023-10-20 | 15.55 | $15.55 | — |
| 2023-10-19 | 15.55 | $15.55 | — |
| 2023-10-18 | 15.55 | $15.55 | — |
| 2023-10-17 | 15.55 | $15.55 | — |
| 2023-10-16 | 15.55 | $15.55 | — |
| 2023-10-13 | 15.55 | $15.55 | — |
| 2023-10-12 | 15.55 | $15.55 | — |
| 2023-10-11 | 15.55 | $15.55 | — |
| 2023-10-10 | 15.55 | $15.55 | — |
| 2023-10-09 | 15.55 | $15.55 | — |
| 2023-10-06 | 15.55 | $15.55 | — |
| 2023-10-05 | 15.55 | $15.55 | — |
| 2023-10-04 | 15.55 | $15.55 | — |
| 2023-10-03 | 15.55 | $15.55 | — |
| 2023-10-02 | 15.55 | $15.55 | — |
| 2023-09-29 | 15.55 | $15.55 | — |
| 2023-09-28 | 15.55 | $15.55 | — |
| 2023-09-27 | 15.55 | $15.55 | — |
| 2023-09-26 | 15.55 | $15.55 | — |
| 2023-09-25 | 15.55 | $15.55 | — |
| 2023-09-22 | 15.55 | $15.55 | — |
| 2023-09-21 | 15.55 | $15.55 | — |
| 2023-09-20 | 15.55 | $15.55 | — |
| 2023-09-19 | 15.55 | $15.55 | — |
| 2023-09-18 | 15.55 | $15.55 | — |
| 2023-09-15 | 15.55 | $15.55 | — |
| 2023-09-14 | 15.55 | $15.55 | — |
| 2023-09-13 | 15.55 | $15.55 | — |
| 2023-09-12 | 15.55 | $15.55 | — |
| 2023-09-11 | 15.55 | $15.55 | — |
| 2023-09-08 | 15.55 | $15.55 | — |
| 2023-09-07 | 15.55 | $15.55 | — |
| 2023-09-06 | 15.55 | $15.55 | — |
| 2023-09-05 | 15.55 | $15.55 | — |
| 2023-09-01 | 15.55 | $15.55 | — |
| 2023-08-31 | 15.55 | $15.55 | — |
| 2023-08-30 | 15.55 | $15.55 | — |
| 2023-08-29 | 15.55 | $15.55 | — |
| 2023-08-28 | 15.55 | $15.55 | — |
| 2023-08-25 | 15.55 | $15.55 | — |
| 2023-08-24 | 15.55 | $15.55 | — |
| 2023-08-23 | 15.55 | $15.55 | — |
| 2023-08-22 | 15.55 | $15.55 | — |
| 2023-08-21 | 15.55 | $15.55 | — |
| 2023-08-18 | 15.55 | $15.55 | — |
| 2023-08-17 | 15.55 | $15.55 | — |
| 2023-08-16 | 15.55 | $15.55 | — |
| 2023-08-15 | 15.55 | $15.55 | — |
| 2023-08-14 | 15.55 | $15.55 | — |
| 2023-08-11 | 15.55 | $15.55 | — |
| 2023-08-10 | 15.55 | $15.55 | — |
| 2023-08-09 | 15.55 | $15.55 | — |
| 2023-08-08 | 15.55 | $15.55 | — |
| 2023-08-07 | 15.55 | $15.55 | — |
| 2023-08-04 | 15.55 | $15.55 | — |
| 2023-08-03 | 15.55 | $15.55 | — |
| 2023-08-02 | 15.55 | $15.55 | — |
| 2023-08-01 | 15.55 | $15.55 | — |
| 2023-07-31 | 15.55 | $15.55 | — |
| 2023-07-28 | 15.55 | $15.55 | — |
| 2023-07-27 | 15.55 | $15.55 | — |
| 2023-07-26 | 15.55 | $15.55 | — |
| 2023-07-25 | 15.55 | $15.55 | — |
| 2023-07-24 | 15.55 | $15.55 | — |
| 2023-07-21 | 15.55 | $15.55 | — |
| 2023-07-20 | 15.55 | $15.55 | — |
| 2023-07-19 | 15.55 | $15.55 | — |
| 2023-07-18 | 15.55 | $15.55 | — |
| 2023-07-17 | 15.55 | $15.55 | — |
| 2023-07-14 | 15.55 | $15.55 | — |
| 2023-07-13 | 15.55 | $15.55 | — |
| 2023-07-12 | 15.55 | $15.55 | — |
| 2023-07-11 | 15.55 | $15.55 | — |
| 2023-07-10 | 15.55 | $15.55 | — |
| 2023-07-07 | 15.55 | $15.55 | — |
| 2023-07-06 | 15.55 | $15.55 | — |
| 2023-07-05 | 15.55 | $15.55 | — |
| 2023-07-03 | 15.55 | $15.55 | — |
| 2023-06-30 | 15.55 | $15.55 | — |
| 2023-06-29 | 15.55 | $15.55 | — |
| 2023-06-28 | 15.55 | $15.55 | — |
| 2023-06-27 | 15.55 | $15.55 | — |
| 2023-06-26 | 15.55 | $15.55 | — |
| 2023-06-23 | 15.55 | $15.55 | — |
| 2023-06-22 | 15.55 | $15.55 | — |
| 2023-06-21 | 15.55 | $15.55 | — |
| 2023-06-20 | 15.55 | $15.55 | — |
| 2023-06-16 | 15.55 | $15.55 | — |
| 2023-06-15 | 15.55 | $15.55 | — |
| 2023-06-14 | 15.55 | $15.55 | — |
| 2023-06-13 | 15.55 | $15.55 | — |
| 2023-06-12 | 15.55 | $15.55 | — |
| 2023-06-09 | 15.55 | $15.55 | — |
| 2023-06-08 | 15.55 | $15.55 | — |
| 2023-06-07 | 15.55 | $15.55 | — |
| 2023-06-06 | 15.55 | $15.55 | — |
| 2023-06-05 | 15.55 | $15.55 | — |
| 2023-06-02 | 15.55 | $15.55 | — |
| 2023-06-01 | 15.55 | $15.55 | — |
| 2023-05-31 | 15.55 | $15.55 | — |
| 2023-05-30 | 15.55 | $15.55 | — |
| 2023-05-26 | 15.55 | $15.55 | — |
| 2023-05-25 | 15.55 | $15.55 | — |
| 2023-05-24 | 15.55 | $15.55 | — |
| 2023-05-23 | 15.55 | $15.55 | — |
| 2023-05-22 | 15.55 | $15.55 | — |
| 2023-05-19 | 15.55 | $15.55 | — |
| 2023-05-18 | 15.55 | $15.55 | — |
| 2023-05-17 | 15.55 | $15.55 | — |
| 2023-05-16 | 15.55 | $15.55 | — |
| 2023-05-15 | 15.55 | $15.55 | — |
| 2023-05-12 | 15.55 | $15.55 | — |
| 2023-05-11 | 15.55 | $15.55 | — |
| 2023-05-10 | 15.55 | $15.55 | — |
| 2023-05-09 | 15.55 | $15.55 | — |
| 2023-05-08 | 15.55 | $15.55 | — |
| 2023-05-05 | 15.55 | $15.55 | — |
| 2023-05-04 | 15.55 | $15.55 | — |
| 2023-05-03 | 15.55 | $15.55 | — |
| 2023-05-02 | 15.55 | $15.55 | — |
| 2023-05-01 | 15.55 | $15.55 | — |
| 2023-04-28 | 15.55 | $15.55 | — |
| 2023-04-27 | 15.55 | $15.55 | — |
| 2023-04-26 | 15.55 | $15.55 | — |
| 2023-04-25 | 15.55 | $15.55 | — |
| 2023-04-24 | 15.55 | $15.55 | — |
| 2023-04-21 | 15.55 | $15.55 | — |
| 2023-04-20 | 15.55 | $15.55 | — |
| 2023-04-19 | 15.55 | $15.55 | — |
| 2023-04-18 | 15.55 | $15.55 | — |
| 2023-04-17 | 15.55 | $15.55 | — |
| 2023-04-14 | 15.55 | $15.55 | — |
| 2023-04-13 | 15.55 | $15.55 | — |
| 2023-04-12 | 15.55 | $15.55 | — |
| 2023-04-11 | 15.55 | $15.55 | — |
| 2023-04-10 | 15.56 | $15.55 | — |
| 2023-04-06 | 15.57 | $15.55 | — |
| 2023-04-05 | 15.59 | $15.55 | — |
| 2023-04-04 | 15.61 | $15.55 | — |
| 2023-04-03 | 15.63 | $15.55 | — |
| 2023-03-31 | 15.66 | $15.55 | — |
| 2023-03-30 | 15.69 | $15.55 | — |
| 2023-03-29 | 15.72 | $15.55 | — |
| 2023-03-28 | 15.76 | $15.55 | — |
| 2023-03-27 | 15.80 | $15.55 | — |
| 2023-03-24 | 15.85 | $15.55 | — |
| 2023-03-23 | 15.90 | $15.55 | — |
| 2023-03-22 | 15.95 | $15.55 | — |
| 2023-03-21 | 16.01 | $15.55 | — |
| 2023-03-20 | 16.07 | $15.55 | — |
| 2023-03-17 | 16.13 | $15.55 | — |
| 2023-03-16 | 16.20 | $15.55 | — |
| 2023-03-15 | 16.27 | $15.55 | 101 |
| 2023-03-14 | 16.35 | $16.35 | — |
| 2023-03-13 | 16.35 | $16.35 | — |
| 2023-03-10 | 16.35 | $16.35 | — |
| 2023-03-09 | 16.35 | $16.35 | — |
| 2023-03-08 | 16.35 | $16.35 | — |
| 2023-03-07 | 16.35 | $16.35 | — |
| 2023-03-06 | 16.35 | $16.35 | — |
| 2023-03-03 | 16.35 | $16.35 | — |
| 2023-03-02 | 16.35 | $16.35 | — |
| 2023-03-01 | 16.35 | $16.35 | — |
| 2023-02-28 | 16.35 | $16.35 | — |
| 2023-02-27 | 16.35 | $16.35 | — |
| 2023-02-24 | 16.35 | $16.35 | — |
| 2023-02-23 | 16.34 | $16.35 | — |
| 2023-02-22 | 16.33 | $16.35 | — |
| 2023-02-21 | 16.32 | $16.35 | — |
| 2023-02-17 | 16.30 | $16.35 | — |
| 2023-02-16 | 16.28 | $16.35 | — |
| 2023-02-15 | 16.26 | $16.35 | — |
| 2023-02-14 | 16.24 | $16.35 | — |
| 2023-02-13 | 16.21 | $16.35 | — |
| 2023-02-10 | 16.18 | $16.35 | — |
| 2023-02-09 | 16.14 | $16.35 | — |
| 2023-02-08 | 16.10 | $16.35 | — |
| 2023-02-07 | 16.06 | $16.35 | — |
| 2023-02-06 | 16.02 | $16.35 | — |
| 2023-02-03 | 15.97 | $16.35 | 125 |
| 2023-02-02 | 15.91 | $16.48 | — |
| 2023-02-01 | 15.84 | $16.48 | — |
| 2023-01-31 | 15.77 | $16.48 | 1500 |
| 2023-01-30 | 15.69 | $15.73 | — |
| 2023-01-27 | 15.68 | $15.73 | — |
| 2023-01-26 | 15.67 | $15.73 | — |
| 2023-01-25 | 15.67 | $15.73 | — |
| 2023-01-24 | 15.66 | $15.73 | — |
| 2023-01-23 | 15.64 | $15.73 | — |
| 2023-01-20 | 15.63 | $15.73 | — |
| 2023-01-19 | 15.62 | $15.73 | — |
| 2023-01-18 | 15.61 | $15.73 | — |
| 2023-01-17 | 15.59 | $15.73 | 199 |
| 2023-01-13 | 15.58 | $15.58 | — |
| 2023-01-12 | 15.57 | $15.58 | — |
| 2023-01-11 | 15.57 | $15.58 | — |
| 2023-01-10 | 15.56 | $15.58 | — |
| 2023-01-09 | 15.54 | $15.58 | — |
| 2023-01-06 | 15.53 | $15.58 | — |
| 2023-01-05 | 15.51 | $15.58 | — |
| 2023-01-04 | 15.50 | $15.58 | — |
| 2023-01-03 | 15.47 | $15.58 | — |
| 2022-12-30 | 15.45 | $15.58 | — |
| 2022-12-29 | 15.42 | $15.58 | — |
| 2022-12-28 | 15.40 | $15.58 | — |
| 2022-12-27 | 15.36 | $15.58 | — |
| 2022-12-23 | 15.33 | $15.58 | — |
| 2022-12-22 | 15.30 | $15.58 | — |
| 2022-12-21 | 15.26 | $15.58 | — |
| 2022-12-20 | 15.22 | $15.58 | 1000 |
| 2022-12-19 | 15.17 | $15.45 | — |
| 2022-12-16 | 15.14 | $15.45 | — |
| 2022-12-15 | 15.11 | $15.45 | 100 |
| 2022-12-14 | 15.07 | $15.07 | — |
| 2022-12-13 | 15.07 | $15.07 | — |
| 2022-12-12 | 15.07 | $15.07 | — |
| 2022-12-09 | 15.07 | $15.07 | — |
| 2022-12-08 | 15.07 | $15.07 | — |
| 2022-12-07 | 15.07 | $15.07 | — |
| 2022-12-06 | 15.07 | $15.07 | — |
| 2022-12-05 | 15.07 | $15.07 | — |
| 2022-12-02 | 15.07 | $15.07 | — |
| 2022-12-01 | 15.07 | $15.07 | — |
| 2022-11-30 | 15.07 | $15.07 | — |
| 2022-11-29 | 15.07 | $15.07 | — |
| 2022-11-28 | 15.07 | $15.07 | — |
| 2022-11-25 | 15.07 | $15.07 | — |
| 2022-11-23 | 15.08 | $15.07 | — |
| 2022-11-22 | 15.09 | $15.07 | — |
| 2022-11-21 | 15.10 | $15.07 | — |
| 2022-11-18 | 15.12 | $15.07 | — |
| 2022-11-17 | 15.15 | $15.07 | — |
| 2022-11-16 | 15.17 | $15.07 | — |
| 2022-11-15 | 15.20 | $15.07 | — |
| 2022-11-14 | 15.24 | $15.07 | — |
| 2022-11-11 | 15.28 | $15.07 | — |
| 2022-11-10 | 15.32 | $15.07 | — |
| 2022-11-09 | 15.37 | $15.07 | — |
| 2022-11-08 | 15.42 | $15.07 | — |
| 2022-11-07 | 15.47 | $15.07 | — |
| 2022-11-04 | 15.53 | $15.07 | — |
| 2022-11-03 | 15.59 | $15.07 | — |
| 2022-11-02 | 15.66 | $15.07 | — |
| 2022-11-01 | 15.73 | $15.07 | 101 |
| 2022-10-31 | 15.81 | $14.83 | 1400 |
| 2022-10-28 | 15.91 | $15.91 | — |
| 2022-10-27 | 15.91 | $15.91 | — |
| 2022-10-26 | 15.91 | $15.91 | — |
| 2022-10-25 | 15.91 | $15.91 | — |
| 2022-10-24 | 15.91 | $15.91 | — |
| 2022-10-21 | 15.91 | $15.91 | — |
| 2022-10-20 | 15.91 | $15.91 | — |
| 2022-10-19 | 15.91 | $15.91 | — |
| 2022-10-18 | 15.91 | $15.91 | — |
| 2022-10-17 | 15.91 | $15.91 | — |
| 2022-10-14 | 15.91 | $15.91 | — |
| 2022-10-13 | 15.91 | $15.91 | — |
| 2022-10-12 | 15.91 | $15.91 | — |
| 2022-10-11 | 15.91 | $15.91 | — |
| 2022-10-10 | 15.91 | $15.91 | — |
| 2022-10-07 | 15.91 | $15.91 | — |
| 2022-10-06 | 15.91 | $15.91 | — |
| 2022-10-05 | 15.91 | $15.91 | — |
| 2022-10-04 | 15.91 | $15.91 | — |
| 2022-10-03 | 15.91 | $15.91 | — |
| 2022-09-30 | 15.91 | $15.91 | — |
| 2022-09-29 | 15.91 | $15.91 | — |
| 2022-09-28 | 15.91 | $15.91 | — |
| 2022-09-27 | 15.91 | $15.91 | — |
| 2022-09-26 | 15.91 | $15.91 | — |
| 2022-09-23 | 15.91 | $15.91 | — |
| 2022-09-22 | 15.91 | $15.91 | — |
| 2022-09-21 | 15.91 | $15.91 | — |
| 2022-09-20 | 15.91 | $15.91 | — |
| 2022-09-19 | 15.91 | $15.91 | — |
| 2022-09-16 | 15.91 | $15.91 | — |
| 2022-09-15 | 15.91 | $15.91 | — |
| 2022-09-14 | 15.91 | $15.91 | — |
| 2022-09-13 | 15.91 | $15.91 | — |
| 2022-09-12 | 15.91 | $15.91 | — |
| 2022-09-09 | 15.91 | $15.91 | — |
| 2022-09-08 | 15.91 | $15.91 | — |
| 2022-09-07 | 15.91 | $15.91 | — |
| 2022-09-06 | 15.91 | $15.91 | — |
| 2022-09-02 | 15.91 | $15.91 | — |
| 2022-09-01 | 15.91 | $15.91 | — |
| 2022-08-31 | 15.91 | $15.91 | — |
| 2022-08-30 | 15.91 | $15.91 | — |
| 2022-08-29 | 15.91 | $15.91 | — |
| 2022-08-26 | 15.91 | $15.91 | — |
| 2022-08-25 | 15.91 | $15.91 | — |
| 2022-08-24 | 15.91 | $15.91 | — |
| 2022-08-23 | 15.90 | $15.91 | — |
| 2022-08-22 | 15.89 | $15.91 | — |
| 2022-08-19 | 15.88 | $15.91 | — |
| 2022-08-18 | 15.86 | $15.91 | — |
| 2022-08-17 | 15.84 | $15.91 | — |
| 2022-08-16 | 15.81 | $15.91 | — |
| 2022-08-15 | 15.78 | $15.91 | — |
| 2022-08-12 | 15.75 | $15.91 | — |
| 2022-08-11 | 15.72 | $15.91 | — |
| 2022-08-10 | 15.68 | $15.91 | — |
| 2022-08-09 | 15.64 | $15.91 | — |
| 2022-08-08 | 15.59 | $15.91 | — |
| 2022-08-05 | 15.55 | $15.91 | — |
| 2022-08-04 | 15.49 | $15.91 | — |
| 2022-08-03 | 15.44 | $15.91 | — |
| 2022-08-02 | 15.38 | $15.91 | — |
| 2022-08-01 | 15.32 | $15.91 | — |
| 2022-07-29 | 15.25 | $15.91 | 498 |
| 2022-07-28 | 15.18 | $15.18 | — |
| 2022-07-27 | 15.18 | $15.18 | — |
| 2022-07-26 | 15.18 | $15.18 | — |
| 2022-07-25 | 15.18 | $15.18 | — |
| 2022-07-22 | 15.18 | $15.18 | — |
| 2022-07-21 | 15.18 | $15.18 | — |
| 2022-07-20 | 15.18 | $15.18 | — |
| 2022-07-19 | 15.18 | $15.18 | — |
| 2022-07-18 | 15.18 | $15.18 | — |
| 2022-07-15 | 15.18 | $15.18 | — |
| 2022-07-14 | 15.18 | $15.18 | — |
| 2022-07-13 | 15.18 | $15.18 | — |
| 2022-07-12 | 15.18 | $15.18 | — |
| 2022-07-11 | 15.18 | $15.18 | — |
| 2022-07-08 | 15.18 | $15.18 | — |
| 2022-07-07 | 15.18 | $15.18 | — |
| 2022-07-06 | 15.18 | $15.18 | — |
| 2022-07-05 | 15.18 | $15.18 | — |
| 2022-07-01 | 15.18 | $15.18 | — |
| 2022-06-30 | 15.18 | $15.18 | — |
| 2022-06-29 | 15.19 | $15.18 | — |
| 2022-06-28 | 15.20 | $15.18 | — |
| 2022-06-27 | 15.21 | $15.18 | — |
| 2022-06-24 | 15.24 | $15.18 | — |
| 2022-06-23 | 15.27 | $15.18 | — |
| 2022-06-22 | 15.31 | $15.18 | — |
| 2022-06-21 | 15.36 | $15.18 | — |
| 2022-06-17 | 15.41 | $15.18 | — |
| 2022-06-16 | 15.47 | $15.18 | — |
| 2022-06-15 | 15.54 | $15.18 | — |
| 2022-06-14 | 15.61 | $15.18 | — |
| 2022-06-13 | 15.69 | $15.18 | — |
| 2022-06-10 | 15.78 | $15.18 | — |
| 2022-06-09 | 15.87 | $15.18 | — |
| 2022-06-08 | 15.96 | $15.18 | — |
| 2022-06-07 | 16.04 | $15.18 | — |
| 2022-06-06 | 16.12 | $15.18 | — |
| 2022-06-03 | 16.19 | $15.18 | 121 |
| 2022-06-02 | 16.25 | $15.62 | 201 |
| 2022-06-01 | 16.26 | $15.56 | 175 |
| 2022-05-31 | 16.26 | $16.62 | — |
| 2022-05-27 | 16.15 | $16.62 | — |
| 2022-05-26 | 16.03 | $16.62 | — |
| 2022-05-25 | 15.89 | $16.62 | 172 |
| 2022-05-24 | 15.74 | $16.77 | 201 |
| 2022-05-23 | 15.56 | $16.87 | — |
| 2022-05-20 | 15.35 | $16.87 | 124 |
| 2022-05-19 | 15.13 | $16.48 | — |
| 2022-05-18 | 14.93 | $16.48 | — |
| 2022-05-17 | 14.72 | $16.48 | 986 |
| 2022-05-16 | 14.50 | $16.35 | 200 |
| 2022-05-13 | 14.27 | $16.46 | — |
| 2022-05-12 | 14.02 | $16.46 | 417 |
| 2022-05-11 | 13.76 | $14.92 | 1986 |
| 2022-05-10 | 13.64 | $13.64 | — |
| 2022-05-09 | 13.64 | $13.64 | — |
| 2022-05-06 | 13.63 | $13.64 | — |
| 2022-05-05 | 13.63 | $13.64 | — |
| 2022-05-04 | 13.62 | $13.64 | — |
| 2022-05-03 | 13.62 | $13.64 | — |
| 2022-05-02 | 13.61 | $13.64 | — |
| 2022-04-29 | 13.60 | $13.64 | — |
| 2022-04-28 | 13.59 | $13.64 | — |
| 2022-04-27 | 13.58 | $13.64 | — |
| 2022-04-26 | 13.57 | $13.64 | — |
| 2022-04-25 | 13.56 | $13.64 | — |
| 2022-04-22 | 13.54 | $13.64 | — |
| 2022-04-21 | 13.53 | $13.64 | — |
| 2022-04-20 | 13.51 | $13.64 | — |
| 2022-04-19 | 13.50 | $13.64 | — |
| 2022-04-18 | 13.48 | $13.64 | — |
| 2022-04-14 | 13.46 | $13.64 | — |
| 2022-04-13 | 13.44 | $13.64 | 100 |
| 2022-04-12 | 13.42 | $13.42 | — |
| 2022-04-11 | 13.42 | $13.42 | — |
| 2022-04-08 | 13.42 | $13.42 | — |
| 2022-04-07 | 13.42 | $13.42 | — |
| 2022-04-06 | 13.42 | $13.42 | — |
| 2022-04-05 | 13.42 | $13.42 | — |
| 2022-04-04 | 13.42 | $13.42 | — |
| 2022-04-01 | 13.42 | $13.42 | — |
| 2022-03-31 | 13.42 | $13.42 | — |
| 2022-03-30 | 13.42 | $13.42 | — |
| 2022-03-29 | 13.42 | $13.42 | — |
| 2022-03-28 | 13.42 | $13.42 | — |
| 2022-03-25 | 13.42 | $13.42 | — |
| 2022-03-24 | 13.42 | $13.42 | — |
| 2022-03-23 | 13.42 | $13.42 | — |
| 2022-03-22 | 13.42 | $13.42 | — |
| 2022-03-21 | 13.42 | $13.42 | — |
| 2022-03-18 | 13.42 | $13.42 | — |
| 2022-03-17 | 13.42 | $13.42 | — |
| 2022-03-16 | 13.42 | $13.42 | — |
| 2022-03-15 | 13.42 | $13.42 | — |
| 2022-03-14 | 13.42 | $13.42 | — |
| 2022-03-11 | 13.42 | $13.42 | — |
| 2022-03-10 | 13.42 | $13.42 | — |
| 2022-03-09 | 13.42 | $13.42 | — |
| 2022-03-08 | 13.42 | $13.42 | — |
| 2022-03-07 | 13.42 | $13.42 | — |
| 2022-03-04 | 13.42 | $13.42 | — |
| 2022-03-03 | 13.42 | $13.42 | — |
| 2022-03-02 | 13.42 | $13.42 | — |
| 2022-03-01 | 13.42 | $13.42 | — |
| 2022-02-28 | 13.42 | $13.42 | — |
| 2022-02-25 | 13.43 | $13.42 | — |
| 2022-02-24 | 13.44 | $13.42 | — |
| 2022-02-23 | 13.47 | $13.42 | — |
| 2022-02-22 | 13.50 | $13.42 | — |
| 2022-02-18 | 13.53 | $13.42 | — |
| 2022-02-17 | 13.58 | $13.42 | — |
| 2022-02-16 | 13.63 | $13.42 | — |
| 2022-02-15 | 13.69 | $13.42 | — |
| 2022-02-14 | 13.76 | $13.42 | — |
| 2022-02-11 | 13.83 | $13.42 | — |
| 2022-02-10 | 13.92 | $13.42 | — |
| 2022-02-09 | 14.01 | $13.42 | — |
| 2022-02-08 | 14.10 | $13.42 | — |
| 2022-02-07 | 14.21 | $13.42 | — |
| 2022-02-04 | 14.32 | $13.42 | — |
| 2022-02-03 | 14.44 | $13.42 | — |
| 2022-02-02 | 14.57 | $13.42 | — |
| 2022-02-01 | 14.71 | $13.42 | — |
| 2022-01-31 | 14.85 | $13.42 | 2500 |
| 2022-01-28 | 15.00 | $15.00 | — |
| 2022-01-27 | 15.00 | $15.00 | — |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.00 | $15.00 | — |
| 2022-01-18 | 15.00 | $15.00 | — |
| 2022-01-14 | 15.00 | $15.00 | — |
| 2022-01-13 | 15.00 | $15.00 | — |
| 2022-01-12 | 15.00 | $15.00 | — |
| 2022-01-11 | 15.00 | $15.00 | — |
| 2022-01-10 | 15.00 | $15.00 | — |
| 2022-01-07 | 15.00 | $15.00 | — |
| 2022-01-06 | 15.00 | $15.00 | — |
| 2022-01-05 | 15.00 | $15.00 | — |
| 2022-01-04 | 15.00 | $15.00 | — |
| 2022-01-03 | 15.00 | $15.00 | — |
| 2021-12-31 | 15.00 | $15.00 | — |
| 2021-12-30 | 15.00 | $15.00 | — |
| 2021-12-29 | 15.00 | $15.00 | — |
| 2021-12-28 | 15.00 | $15.00 | — |
| 2021-12-27 | 15.00 | $15.00 | — |
| 2021-12-23 | 15.00 | $15.00 | — |
| 2021-12-22 | 15.00 | $15.00 | — |
| 2021-12-21 | 15.00 | $15.00 | — |
| 2021-12-20 | 15.00 | $15.00 | — |
| 2021-12-17 | 15.00 | $15.00 | — |
| 2021-12-16 | 15.00 | $15.00 | — |
| 2021-12-15 | 15.00 | $15.00 | — |
| 2021-12-14 | 15.00 | $15.00 | — |
| 2021-12-13 | 15.00 | $15.00 | — |
| 2021-12-10 | 15.00 | $15.00 | — |
| 2021-12-09 | 15.00 | $15.00 | — |
| 2021-12-08 | 15.00 | $15.00 | — |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 15.00 | $15.00 | — |
| 2021-12-03 | 15.00 | $15.00 | — |
| 2021-12-02 | 15.00 | $15.00 | — |
| 2021-12-01 | 15.00 | $15.00 | — |
| 2021-11-30 | 15.00 | $15.00 | — |
| 2021-11-29 | 15.00 | $15.00 | — |
| 2021-11-26 | 15.00 | $15.00 | — |
| 2021-11-24 | 15.00 | $15.00 | — |
| 2021-11-23 | 15.00 | $15.00 | — |
| 2021-11-22 | 15.00 | $15.00 | — |
| 2021-11-19 | 15.00 | $15.00 | — |
| 2021-11-18 | 15.00 | $15.00 | — |
| 2021-11-17 | 15.00 | $15.00 | — |
| 2021-11-16 | 15.00 | $15.00 | — |
| 2021-11-15 | 15.00 | $15.00 | — |
| 2021-11-12 | 15.00 | $15.00 | — |
| 2021-11-11 | 15.00 | $15.00 | — |
| 2021-11-10 | 15.00 | $15.00 | — |
| 2021-11-09 | 15.00 | $15.00 | — |
| 2021-11-08 | 15.00 | $15.00 | — |
| 2021-11-05 | 15.00 | $15.00 | — |
| 2021-11-04 | 15.00 | $15.00 | — |
| 2021-11-03 | 15.00 | $15.00 | — |
| 2021-11-02 | 15.00 | $15.00 | — |
| 2021-11-01 | 15.00 | $15.00 | — |
| 2021-10-29 | 15.00 | $15.00 | — |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 15.00 | $15.00 | — |
| 2021-10-14 | 15.00 | $15.00 | — |
| 2021-10-13 | 15.00 | $15.00 | — |
| 2021-10-12 | 15.00 | $15.00 | — |
| 2021-10-11 | 15.00 | $15.00 | — |
| 2021-10-08 | 15.00 | $15.00 | — |
| 2021-10-07 | 15.00 | $15.00 | — |
| 2021-10-06 | 15.00 | $15.00 | — |
| 2021-10-05 | 15.00 | $15.00 | — |
| 2021-10-04 | 15.00 | $15.00 | — |
| 2021-10-01 | 15.01 | $15.00 | — |
| 2021-09-30 | 15.01 | $15.00 | — |
| 2021-09-29 | 15.02 | $15.00 | — |
| 2021-09-28 | 15.03 | $15.00 | — |
| 2021-09-27 | 15.04 | $15.00 | — |
| 2021-09-24 | 15.05 | $15.00 | — |
| 2021-09-23 | 15.07 | $15.00 | — |
| 2021-09-22 | 15.08 | $15.00 | — |
| 2021-09-21 | 15.09 | $15.00 | — |
| 2021-09-20 | 15.11 | $15.00 | — |
| 2021-09-17 | 15.12 | $15.00 | — |
| 2021-09-16 | 15.14 | $15.00 | — |
| 2021-09-15 | 15.15 | $15.00 | — |
| 2021-09-14 | 15.17 | $15.00 | — |
| 2021-09-13 | 15.18 | $15.00 | — |
| 2021-09-10 | 15.20 | $15.00 | — |
| 2021-09-09 | 15.22 | $15.00 | 100 |
| 2021-09-08 | 15.24 | $15.31 | — |
| 2021-09-07 | 15.22 | $15.31 | — |
| 2021-09-03 | 15.21 | $15.31 | — |
| 2021-09-02 | 15.20 | $15.31 | — |
| 2021-09-01 | 15.18 | $15.31 | — |
| 2021-08-31 | 15.16 | $15.31 | — |
| 2021-08-30 | 15.15 | $15.31 | — |
| 2021-08-27 | 15.13 | $15.31 | 100 |
| 2021-08-26 | 15.11 | $15.11 | — |
| 2021-08-25 | 15.11 | $15.11 | — |
| 2021-08-24 | 15.11 | $15.11 | — |
| 2021-08-23 | 15.12 | $15.11 | — |
| 2021-08-20 | 15.12 | $15.11 | — |
| 2021-08-19 | 15.13 | $15.11 | — |
| 2021-08-18 | 15.14 | $15.11 | — |
| 2021-08-17 | 15.16 | $15.11 | — |
| 2021-08-16 | 15.17 | $15.11 | — |
| 2021-08-13 | 15.19 | $15.11 | — |
| 2021-08-12 | 15.21 | $15.11 | — |
| 2021-08-11 | 15.24 | $15.11 | — |
| 2021-08-10 | 15.26 | $15.11 | — |
| 2021-08-09 | 15.29 | $15.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.95
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.23
Average
16.82
Maximum
25.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 24.95 | $24.95 | 200 |
| 2026-07-31 | 24.95 | $24.95 | 200 |
| 2026-07-30 | 24.95 | $24.95 | — |
| 2026-07-29 | 24.95 | $24.95 | — |
| 2026-07-28 | 24.96 | $24.95 | 200 |
| 2026-07-27 | 24.96 | $24.95 | — |
| 2026-07-24 | 24.96 | $24.95 | 200 |
| 2026-07-23 | 24.96 | $24.95 | 200 |
| 2026-07-22 | 24.96 | $24.95 | — |
| 2026-07-21 | 24.96 | $24.95 | — |
| 2026-07-20 | 24.96 | $24.95 | 200 |
| 2026-07-17 | 24.96 | $24.95 | 200 |
| 2026-07-16 | 24.96 | $24.95 | — |
| 2026-07-15 | 24.96 | $24.95 | — |
| 2026-07-14 | 24.96 | $24.95 | 200 |
| 2026-07-13 | 24.96 | $24.95 | 200 |
| 2026-07-10 | 24.96 | $24.95 | 200 |
| 2026-07-09 | 24.97 | $24.95 | 200 |
| 2026-07-08 | 24.97 | $24.95 | — |
| 2026-07-07 | 24.97 | $24.95 | — |
| 2026-07-06 | 24.97 | $24.95 | 200 |
| 2026-07-02 | 24.97 | $24.95 | 200 |
| 2026-07-01 | 24.97 | $24.95 | 200 |
| 2026-06-30 | 24.98 | $24.95 | 200 |
| 2026-06-29 | 24.98 | $24.95 | 200 |
| 2026-06-26 | 24.98 | $24.95 | 200 |
| 2026-06-25 | 24.98 | $24.95 | 200 |
| 2026-06-24 | 24.99 | $24.95 | 200 |
| 2026-06-23 | 24.99 | $24.95 | 200 |
| 2026-06-22 | 24.99 | $24.95 | 200 |
| 2026-06-18 | 25.00 | $24.95 | 200 |
| 2026-06-17 | 25.00 | $24.95 | 200 |
| 2026-06-16 | 25.01 | $24.95 | 200 |
| 2026-06-15 | 25.01 | $24.95 | 200 |
| 2026-06-12 | 25.02 | $24.95 | 200 |
| 2026-06-11 | 25.02 | $24.95 | 200 |
| 2026-06-10 | 25.03 | $24.95 | 200 |
| 2026-06-09 | 25.03 | $24.95 | 200 |
| 2026-06-08 | 25.04 | $24.95 | — |
| 2026-06-05 | 25.05 | $24.95 | 200 |
| 2026-06-04 | 25.06 | $24.95 | 200 |
| 2026-06-03 | 25.06 | $24.95 | 200 |
| 2026-06-02 | 25.07 | $24.95 | 200 |
| 2026-06-01 | 25.08 | $24.95 | 200 |
| 2026-05-29 | 25.09 | $24.95 | 200 |
| 2026-05-28 | 25.10 | $24.95 | 200 |
| 2026-05-27 | 25.12 | $24.95 | 200 |
| 2026-05-26 | 25.13 | $24.95 | — |
| 2026-05-22 | 25.14 | $24.95 | 200 |
| 2026-05-21 | 25.16 | $24.95 | 200 |
| 2026-05-20 | 25.17 | $24.95 | 200 |
| 2026-05-19 | 25.19 | $24.95 | 200 |
| 2026-05-18 | 25.21 | $24.95 | 200 |
| 2026-05-15 | 25.22 | $24.95 | — |
| 2026-05-14 | 25.24 | $24.95 | 200 |
| 2026-05-13 | 25.26 | $24.95 | 200 |
| 2026-05-12 | 25.29 | $24.95 | 200 |
| 2026-05-11 | 25.31 | $24.95 | 200 |
| 2026-05-08 | 25.33 | $24.95 | 200 |
| 2026-05-07 | 25.36 | $24.95 | — |
| 2026-05-06 | 25.38 | $24.95 | 200 |
| 2026-05-05 | 25.41 | $24.95 | 200 |
| 2026-05-04 | 25.43 | $24.95 | 200 |
| 2026-05-01 | 25.46 | $24.95 | 200 |
| 2026-04-30 | 25.49 | $24.95 | 200 |
| 2026-04-29 | 25.52 | $24.95 | 200 |
| 2026-04-28 | 25.54 | $24.95 | 200 |
| 2026-04-27 | 25.57 | $24.95 | 200 |
| 2026-04-24 | 25.60 | $24.95 | 200 |
| 2026-04-23 | 25.62 | $24.95 | 200 |
| 2026-04-22 | 25.64 | $24.95 | 200 |
| 2026-04-21 | 25.66 | $24.95 | 200 |
| 2026-04-20 | 25.68 | $24.95 | — |
| 2026-04-17 | 25.69 | $24.95 | 200 |
| 2026-04-16 | 25.70 | $24.95 | 200 |
| 2026-04-15 | 25.70 | $24.95 | 200 |
| 2026-04-14 | 25.70 | $24.95 | 200 |
| 2026-04-13 | 25.68 | $24.95 | 200 |
| 2026-04-10 | 25.65 | $24.95 | 200 |
| 2026-04-09 | 25.61 | $24.95 | 200 |
| 2026-04-08 | 25.54 | $24.95 | 200 |
| 2026-04-07 | 25.46 | $24.95 | 200 |
| 2026-04-06 | 25.36 | $24.95 | 200 |
| 2026-04-02 | 25.23 | $24.95 | 200 |
| 2026-04-01 | 25.06 | $24.95 | 200 |
| 2026-03-31 | 24.86 | $24.95 | 200 |
| 2026-03-30 | 24.62 | $24.95 | 200 |
| 2026-03-27 | 24.32 | $24.95 | 200 |
| 2026-03-26 | 23.97 | $24.95 | 200 |
| 2026-03-25 | 23.55 | $24.95 | 200 |
| 2026-03-24 | 23.05 | $24.95 | 200 |
| 2026-03-23 | 22.46 | $24.95 | 200 |
| 2026-03-20 | 21.76 | $25.20 | 200 |
| 2026-03-19 | 20.90 | $25.20 | 200 |
| 2026-03-18 | 19.89 | $25.20 | 200 |
| 2026-03-17 | 18.72 | $18.60 | 100 |
| 2026-03-16 | 18.75 | $18.60 | — |
| 2026-03-13 | 18.79 | $18.60 | 100 |
| 2026-03-12 | 18.83 | $18.60 | 100 |
| 2026-03-11 | 18.88 | $18.60 | 100 |
| 2026-03-10 | 18.93 | $18.60 | 100 |
| 2026-03-09 | 18.99 | $18.60 | 100 |
| 2026-03-06 | 19.07 | $18.60 | 100 |
| 2026-03-05 | 19.15 | $18.60 | 100 |
| 2026-03-04 | 19.25 | $18.60 | 100 |
| 2026-03-03 | 19.36 | $18.60 | 100 |
| 2026-03-02 | 19.48 | $18.60 | 100 |
| 2026-02-27 | 19.63 | $24.30 | 100 |
| 2026-02-26 | 18.59 | $18.60 | 100 |
| 2026-02-25 | 18.59 | $18.60 | 100 |
| 2026-02-24 | 18.59 | $18.60 | 100 |
| 2026-02-23 | 18.59 | $18.60 | 100 |
| 2026-02-20 | 18.59 | $18.60 | — |
| 2026-02-19 | 18.59 | $18.60 | — |
| 2026-02-18 | 18.59 | $18.60 | — |
| 2026-02-17 | 18.59 | $18.60 | — |
| 2026-02-13 | 18.59 | $18.60 | — |
| 2026-02-12 | 18.59 | $18.60 | — |
| 2026-02-11 | 18.59 | $18.60 | — |
| 2026-02-10 | 18.59 | $18.60 | — |
| 2026-02-09 | 18.58 | $18.60 | — |
| 2026-02-06 | 18.58 | $18.60 | — |
| 2026-02-05 | 18.58 | $18.60 | 100 |
| 2026-02-04 | 18.58 | $18.60 | 100 |
| 2026-02-03 | 18.58 | $18.60 | 100 |
| 2026-02-02 | 18.58 | $18.60 | — |
| 2026-01-30 | 18.57 | $18.60 | — |
| 2026-01-29 | 18.57 | $18.60 | 100 |
| 2026-01-28 | 18.57 | $18.60 | 100 |
| 2026-01-27 | 18.57 | $18.60 | 100 |
| 2026-01-26 | 18.57 | $18.60 | 100 |
| 2026-01-23 | 18.56 | $18.60 | 100 |
| 2026-01-22 | 18.56 | $18.60 | 100 |
| 2026-01-21 | 18.56 | $18.60 | 100 |
| 2026-01-20 | 18.56 | $18.60 | 100 |
| 2026-01-16 | 18.55 | $18.60 | 100 |
| 2026-01-15 | 18.55 | $18.60 | 100 |
| 2026-01-14 | 18.55 | $18.60 | 100 |
| 2026-01-13 | 18.55 | $18.60 | 100 |
| 2026-01-12 | 18.54 | $18.60 | 100 |
| 2026-01-09 | 18.54 | $18.60 | 100 |
| 2026-01-08 | 18.54 | $18.60 | 100 |
| 2026-01-07 | 18.53 | $18.60 | 100 |
| 2026-01-06 | 18.53 | $18.60 | — |
| 2026-01-05 | 18.53 | $18.60 | 100 |
| 2026-01-02 | 18.52 | $18.60 | 100 |
| 2025-12-31 | 18.52 | $18.60 | 100 |
| 2025-12-30 | 18.52 | $18.60 | 100 |
| 2025-12-29 | 18.52 | $18.60 | 100 |
| 2025-12-26 | 18.52 | $18.60 | 100 |
| 2025-12-24 | 18.51 | $18.60 | — |
| 2025-12-23 | 18.51 | $18.60 | 100 |
| 2025-12-22 | 18.52 | $18.60 | 100 |
| 2025-12-19 | 18.52 | $18.60 | 100 |
| 2025-12-18 | 18.52 | $18.60 | 100 |
| 2025-12-17 | 18.53 | $18.60 | 100 |
| 2025-12-16 | 18.53 | $18.60 | 100 |
| 2025-12-15 | 18.54 | $18.60 | — |
| 2025-12-12 | 18.55 | $18.60 | — |
| 2025-12-11 | 18.57 | $18.60 | — |
| 2025-12-10 | 18.59 | $18.60 | — |
| 2025-12-09 | 18.61 | $18.60 | — |
| 2025-12-08 | 18.64 | $18.60 | 100 |
| 2025-12-05 | 18.67 | $18.60 | 100 |
| 2025-12-04 | 18.71 | $18.60 | 100 |
| 2025-12-03 | 18.76 | $18.60 | 100 |
| 2025-12-02 | 18.81 | $18.60 | 100 |
| 2025-12-01 | 18.88 | $18.60 | 100 |
| 2025-11-28 | 18.95 | $18.60 | — |
| 2025-11-26 | 19.05 | $18.60 | 100 |
| 2025-11-25 | 19.15 | $18.60 | — |
| 2025-11-24 | 19.27 | $18.60 | 100 |
| 2025-11-21 | 19.42 | $18.60 | 100 |
| 2025-11-20 | 19.58 | $18.60 | 102 |
| 2025-11-19 | 19.78 | $19.80 | 100 |
| 2025-11-18 | 19.74 | $19.80 | 100 |
| 2025-11-17 | 19.71 | $19.80 | 585 |
| 2025-11-14 | 19.66 | $19.50 | 100 |
| 2025-11-13 | 19.67 | $19.50 | 100 |
| 2025-11-12 | 19.68 | $19.50 | 100 |
| 2025-11-11 | 19.69 | $19.50 | 100 |
| 2025-11-10 | 19.70 | $19.50 | 100 |
| 2025-11-07 | 19.71 | $19.50 | 100 |
| 2025-11-06 | 19.72 | $19.50 | 100 |
| 2025-11-05 | 19.73 | $19.50 | 100 |
| 2025-11-04 | 19.74 | $19.50 | 100 |
| 2025-11-03 | 19.75 | $19.50 | 100 |
| 2025-10-31 | 19.76 | $19.50 | 100 |
| 2025-10-30 | 19.77 | $19.50 | 100 |
| 2025-10-29 | 19.77 | $19.50 | 100 |
| 2025-10-28 | 19.78 | $19.50 | — |
| 2025-10-27 | 19.78 | $19.50 | — |
| 2025-10-24 | 19.78 | $19.50 | — |
| 2025-10-23 | 19.78 | $19.50 | — |
| 2025-10-22 | 19.77 | $19.50 | — |
| 2025-10-21 | 19.76 | $19.50 | — |
| 2025-10-20 | 19.74 | $19.50 | — |
| 2025-10-17 | 19.72 | $19.50 | — |
| 2025-10-16 | 19.69 | $19.50 | — |
| 2025-10-15 | 19.65 | $19.50 | — |
| 2025-10-14 | 19.60 | $19.50 | — |
| 2025-10-13 | 19.54 | $19.50 | — |
| 2025-10-10 | 19.46 | $19.50 | — |
| 2025-10-09 | 19.37 | $19.50 | — |
| 2025-10-08 | 19.25 | $19.50 | — |
| 2025-10-07 | 19.12 | $19.50 | — |
| 2025-10-06 | 18.96 | $19.50 | — |
| 2025-10-03 | 18.77 | $19.50 | — |
| 2025-10-02 | 18.55 | $19.50 | — |
| 2025-10-01 | 18.28 | $19.50 | — |
| 2025-09-30 | 17.98 | $19.50 | — |
| 2025-09-29 | 17.62 | $19.50 | 200 |
| 2025-09-26 | 17.20 | $17.20 | — |
| 2025-09-25 | 17.20 | $17.20 | — |
| 2025-09-24 | 17.20 | $17.20 | — |
| 2025-09-23 | 17.20 | $17.20 | 100 |
| 2025-09-22 | 17.20 | $17.20 | — |
| 2025-09-19 | 17.20 | $17.20 | — |
| 2025-09-18 | 17.20 | $17.20 | — |
| 2025-09-17 | 17.20 | $17.20 | — |
| 2025-09-16 | 17.20 | $17.20 | — |
| 2025-09-15 | 17.20 | $17.20 | — |
| 2025-09-12 | 17.20 | $17.20 | — |
| 2025-09-11 | 17.20 | $17.20 | — |
| 2025-09-10 | 17.20 | $17.20 | — |
| 2025-09-09 | 17.20 | $17.20 | — |
| 2025-09-08 | 17.21 | $17.20 | — |
| 2025-09-05 | 17.21 | $17.20 | — |
| 2025-09-04 | 17.21 | $17.20 | — |
| 2025-09-03 | 17.21 | $17.20 | — |
| 2025-09-02 | 17.21 | $17.20 | — |
| 2025-08-29 | 17.21 | $17.20 | — |
| 2025-08-28 | 17.21 | $17.20 | — |
| 2025-08-27 | 17.21 | $17.20 | — |
| 2025-08-26 | 17.21 | $17.20 | — |
| 2025-08-25 | 17.21 | $17.20 | — |
| 2025-08-22 | 17.21 | $17.20 | — |
| 2025-08-21 | 17.21 | $17.20 | — |
| 2025-08-20 | 17.21 | $17.20 | — |
| 2025-08-19 | 17.21 | $17.20 | — |
| 2025-08-18 | 17.21 | $17.20 | — |
| 2025-08-15 | 17.22 | $17.20 | — |
| 2025-08-14 | 17.22 | $17.20 | — |
| 2025-08-13 | 17.22 | $17.20 | — |
| 2025-08-12 | 17.22 | $17.20 | — |
| 2025-08-11 | 17.22 | $17.20 | — |
| 2025-08-08 | 17.22 | $17.20 | — |
| 2025-08-07 | 17.22 | $17.20 | — |
| 2025-08-06 | 17.22 | $17.20 | — |
| 2025-08-05 | 17.23 | $17.20 | — |
| 2025-08-04 | 17.23 | $17.20 | — |
| 2025-08-01 | 17.23 | $17.20 | — |
| 2025-07-31 | 17.23 | $17.20 | — |
| 2025-07-30 | 17.23 | $17.20 | — |
| 2025-07-29 | 17.23 | $17.20 | — |
| 2025-07-28 | 17.23 | $17.20 | — |
| 2025-07-25 | 17.24 | $17.20 | — |
| 2025-07-24 | 17.24 | $17.20 | — |
| 2025-07-23 | 17.24 | $17.20 | — |
| 2025-07-22 | 17.24 | $17.20 | — |
| 2025-07-21 | 17.24 | $17.20 | — |
| 2025-07-18 | 17.24 | $17.20 | — |
| 2025-07-17 | 17.24 | $17.20 | — |
| 2025-07-16 | 17.24 | $17.20 | — |
| 2025-07-15 | 17.24 | $17.20 | — |
| 2025-07-14 | 17.24 | $17.20 | — |
| 2025-07-11 | 17.24 | $17.20 | — |
| 2025-07-10 | 17.23 | $17.20 | — |
| 2025-07-09 | 17.23 | $17.20 | — |
| 2025-07-08 | 17.23 | $17.20 | — |
| 2025-07-07 | 17.22 | $17.20 | — |
| 2025-07-03 | 17.21 | $17.20 | — |
| 2025-07-02 | 17.20 | $17.20 | — |
| 2025-07-01 | 17.19 | $17.20 | — |
| 2025-06-30 | 17.18 | $17.20 | — |
| 2025-06-27 | 17.16 | $17.20 | — |
| 2025-06-26 | 17.14 | $17.20 | — |
| 2025-06-25 | 17.11 | $17.20 | — |
| 2025-06-24 | 17.08 | $17.20 | — |
| 2025-06-23 | 17.05 | $17.20 | — |
| 2025-06-20 | 17.01 | $17.20 | — |
| 2025-06-18 | 16.96 | $17.20 | — |
| 2025-06-17 | 16.91 | $17.20 | — |
| 2025-06-16 | 16.84 | $17.20 | — |
| 2025-06-13 | 16.77 | $17.20 | — |
| 2025-06-12 | 16.68 | $17.20 | — |
| 2025-06-11 | 16.58 | $17.20 | — |
| 2025-06-10 | 16.47 | $17.20 | 100 |
| 2025-06-09 | 16.34 | $16.00 | 150 |
| 2025-06-06 | 16.44 | $16.15 | — |
| 2025-06-05 | 16.52 | $16.15 | — |
| 2025-06-04 | 16.63 | $16.15 | — |
| 2025-06-03 | 16.75 | $16.15 | — |
| 2025-06-02 | 16.89 | $16.15 | — |
| 2025-05-30 | 17.05 | $16.15 | 222 |
| 2025-05-29 | 17.24 | $17.17 | — |
| 2025-05-28 | 17.24 | $17.17 | — |
| 2025-05-27 | 17.25 | $17.17 | — |
| 2025-05-23 | 17.25 | $17.17 | — |
| 2025-05-22 | 17.26 | $17.17 | — |
| 2025-05-21 | 17.26 | $17.17 | — |
| 2025-05-20 | 17.26 | $17.17 | — |
| 2025-05-19 | 17.27 | $17.17 | — |
| 2025-05-16 | 17.27 | $17.17 | — |
| 2025-05-15 | 17.28 | $17.17 | — |
| 2025-05-14 | 17.28 | $17.17 | — |
| 2025-05-13 | 17.28 | $17.17 | — |
| 2025-05-12 | 17.29 | $17.17 | — |
| 2025-05-09 | 17.29 | $17.17 | — |
| 2025-05-08 | 17.29 | $17.17 | — |
| 2025-05-07 | 17.29 | $17.17 | — |
| 2025-05-06 | 17.29 | $17.17 | — |
| 2025-05-05 | 17.28 | $17.17 | — |
| 2025-05-02 | 17.28 | $17.17 | — |
| 2025-05-01 | 17.27 | $17.17 | — |
| 2025-04-30 | 17.26 | $17.17 | — |
| 2025-04-29 | 17.25 | $17.17 | — |
| 2025-04-28 | 17.23 | $17.17 | — |
| 2025-04-25 | 17.21 | $17.17 | — |
| 2025-04-24 | 17.19 | $17.17 | — |
| 2025-04-23 | 17.15 | $17.17 | — |
| 2025-04-22 | 17.11 | $17.17 | — |
| 2025-04-21 | 17.07 | $17.17 | — |
| 2025-04-17 | 17.01 | $17.17 | — |
| 2025-04-16 | 16.94 | $17.17 | — |
| 2025-04-15 | 16.86 | $17.17 | 222 |
| 2025-04-14 | 16.77 | $18.00 | 150 |
| 2025-04-11 | 16.48 | $16.40 | — |
| 2025-04-10 | 16.49 | $16.40 | — |
| 2025-04-09 | 16.49 | $16.40 | — |
| 2025-04-08 | 16.49 | $16.40 | — |
| 2025-04-07 | 16.50 | $16.40 | — |
| 2025-04-04 | 16.50 | $16.40 | — |
| 2025-04-03 | 16.51 | $16.40 | — |
| 2025-04-02 | 16.51 | $16.40 | — |
| 2025-04-01 | 16.52 | $16.40 | — |
| 2025-03-31 | 16.52 | $16.40 | — |
| 2025-03-28 | 16.52 | $16.40 | — |
| 2025-03-27 | 16.53 | $16.40 | — |
| 2025-03-26 | 16.53 | $16.40 | — |
| 2025-03-25 | 16.53 | $16.40 | — |
| 2025-03-24 | 16.53 | $16.40 | — |
| 2025-03-21 | 16.52 | $16.40 | — |
| 2025-03-20 | 16.52 | $16.40 | — |
| 2025-03-19 | 16.51 | $16.40 | — |
| 2025-03-18 | 16.50 | $16.40 | — |
| 2025-03-17 | 16.49 | $16.40 | — |
| 2025-03-14 | 16.47 | $16.40 | — |
| 2025-03-13 | 16.45 | $16.40 | — |
| 2025-03-12 | 16.42 | $16.40 | — |
| 2025-03-11 | 16.39 | $16.40 | — |
| 2025-03-10 | 16.34 | $16.40 | — |
| 2025-03-07 | 16.29 | $16.40 | — |
| 2025-03-06 | 16.24 | $16.40 | — |
| 2025-03-05 | 16.16 | $16.40 | — |
| 2025-03-04 | 16.08 | $16.40 | — |
| 2025-03-03 | 15.98 | $16.40 | — |
| 2025-02-28 | 15.87 | $16.40 | — |
| 2025-02-27 | 15.73 | $16.40 | — |
| 2025-02-26 | 15.57 | $16.40 | — |
| 2025-02-25 | 15.39 | $16.40 | — |
| 2025-02-24 | 15.17 | $16.40 | — |
| 2025-02-21 | 14.92 | $16.40 | 1600 |
| 2025-02-20 | 14.63 | $14.83 | — |
| 2025-02-19 | 14.63 | $14.83 | — |
| 2025-02-18 | 14.63 | $14.83 | — |
| 2025-02-14 | 14.64 | $14.83 | — |
| 2025-02-13 | 14.64 | $14.83 | — |
| 2025-02-12 | 14.65 | $14.83 | — |
| 2025-02-11 | 14.67 | $14.83 | — |
| 2025-02-10 | 14.69 | $14.83 | — |
| 2025-02-07 | 14.71 | $14.83 | — |
| 2025-02-06 | 14.74 | $14.83 | — |
| 2025-02-05 | 14.78 | $14.83 | — |
| 2025-02-04 | 14.83 | $14.83 | — |
| 2025-02-03 | 14.89 | $14.83 | — |
| 2025-01-31 | 14.96 | $14.83 | — |
| 2025-01-30 | 15.05 | $14.83 | — |
| 2025-01-29 | 15.15 | $14.83 | — |
| 2025-01-28 | 15.27 | $14.83 | 218 |
| 2025-01-27 | 15.42 | $15.75 | — |
| 2025-01-24 | 15.39 | $15.75 | — |
| 2025-01-23 | 15.37 | $15.75 | 200 |
| 2025-01-22 | 15.34 | $15.49 | — |
| 2025-01-21 | 15.37 | $15.49 | — |
| 2025-01-17 | 15.40 | $15.49 | — |
| 2025-01-16 | 15.44 | $15.49 | — |
| 2025-01-15 | 15.49 | $15.49 | — |
| 2025-01-14 | 15.56 | $15.49 | — |
| 2025-01-13 | 15.64 | $15.49 | — |
| 2025-01-10 | 15.73 | $15.49 | — |
| 2025-01-08 | 15.84 | $15.49 | — |
| 2025-01-07 | 15.97 | $15.49 | 181 |
| 2025-01-06 | 16.12 | $16.04 | — |
| 2025-01-03 | 16.19 | $16.04 | — |
| 2025-01-02 | 16.27 | $16.04 | — |
| 2024-12-31 | 16.36 | $16.04 | — |
| 2024-12-30 | 16.47 | $16.04 | — |
| 2024-12-27 | 16.60 | $16.04 | — |
| 2024-12-26 | 16.76 | $16.04 | 170 |
| 2024-12-24 | 16.93 | $16.70 | — |
| 2024-12-23 | 17.00 | $16.70 | 101 |
| 2024-12-20 | 17.09 | $17.00 | — |
| 2024-12-19 | 17.12 | $17.00 | — |
| 2024-12-18 | 17.16 | $17.00 | 101 |
| 2024-12-17 | 17.20 | $16.98 | — |
| 2024-12-16 | 17.26 | $16.98 | — |
| 2024-12-13 | 17.33 | $16.98 | — |
| 2024-12-12 | 17.41 | $16.98 | — |
| 2024-12-11 | 17.50 | $16.98 | 185 |
| 2024-12-10 | 17.61 | $17.50 | — |
| 2024-12-09 | 17.62 | $17.50 | — |
| 2024-12-06 | 17.64 | $17.50 | — |
| 2024-12-05 | 17.65 | $17.50 | — |
| 2024-12-04 | 17.67 | $17.50 | — |
| 2024-12-03 | 17.69 | $17.50 | 100 |
| 2024-12-02 | 17.72 | $17.20 | — |
| 2024-11-29 | 17.81 | $17.20 | 102 |
| 2024-11-27 | 17.91 | $17.79 | — |
| 2024-11-26 | 17.90 | $17.79 | — |
| 2024-11-25 | 17.89 | $17.79 | — |
| 2024-11-22 | 17.88 | $17.79 | 200 |
| 2024-11-21 | 17.86 | $18.10 | — |
| 2024-11-20 | 17.78 | $18.10 | — |
| 2024-11-19 | 17.68 | $18.10 | 200 |
| 2024-11-18 | 17.56 | $17.80 | 105 |
| 2024-11-15 | 17.48 | $17.43 | — |
| 2024-11-14 | 17.47 | $17.43 | — |
| 2024-11-13 | 17.45 | $17.43 | — |
| 2024-11-12 | 17.43 | $17.43 | — |
| 2024-11-11 | 17.41 | $17.43 | — |
| 2024-11-08 | 17.38 | $17.43 | — |
| 2024-11-07 | 17.35 | $17.43 | — |
| 2024-11-06 | 17.31 | $17.43 | — |
| 2024-11-05 | 17.26 | $17.43 | 208 |
| 2024-11-04 | 17.21 | $17.31 | 358 |
| 2024-11-01 | 17.16 | $17.88 | — |
| 2024-10-31 | 17.00 | $17.88 | 200 |
| 2024-10-30 | 16.80 | $16.80 | — |
| 2024-10-29 | 16.80 | $16.80 | — |
| 2024-10-28 | 16.80 | $16.80 | — |
| 2024-10-25 | 16.80 | $16.80 | — |
| 2024-10-24 | 16.80 | $16.80 | — |
| 2024-10-23 | 16.80 | $16.80 | — |
| 2024-10-22 | 16.80 | $16.80 | — |
| 2024-10-21 | 16.80 | $16.80 | — |
| 2024-10-18 | 16.80 | $16.80 | — |
| 2024-10-17 | 16.80 | $16.80 | — |
| 2024-10-16 | 16.80 | $16.80 | — |
| 2024-10-15 | 16.80 | $16.80 | — |
| 2024-10-14 | 16.80 | $16.80 | — |
| 2024-10-11 | 16.80 | $16.80 | — |
| 2024-10-10 | 16.80 | $16.80 | — |
| 2024-10-09 | 16.80 | $16.80 | — |
| 2024-10-08 | 16.80 | $16.80 | — |
| 2024-10-07 | 16.80 | $16.80 | — |
| 2024-10-04 | 16.80 | $16.80 | — |
| 2024-10-03 | 16.80 | $16.80 | — |
| 2024-10-02 | 16.80 | $16.80 | — |
| 2024-10-01 | 16.80 | $16.80 | — |
| 2024-09-30 | 16.80 | $16.80 | — |
| 2024-09-27 | 16.80 | $16.80 | — |
| 2024-09-26 | 16.80 | $16.80 | — |
| 2024-09-25 | 16.80 | $16.80 | — |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | — |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.80 | $16.80 | — |
| 2024-08-16 | 16.80 | $16.80 | — |
| 2024-08-15 | 16.80 | $16.80 | — |
| 2024-08-14 | 16.80 | $16.80 | — |
| 2024-08-13 | 16.80 | $16.80 | — |
| 2024-08-12 | 16.80 | $16.80 | — |
| 2024-08-09 | 16.80 | $16.80 | — |
| 2024-08-08 | 16.80 | $16.80 | — |
| 2024-08-07 | 16.80 | $16.80 | — |
| 2024-08-06 | 16.80 | $16.80 | — |
| 2024-08-05 | 16.80 | $16.80 | — |
| 2024-08-02 | 16.80 | $16.80 | — |
| 2024-08-01 | 16.80 | $16.80 | — |
| 2024-07-31 | 16.80 | $16.80 | — |
| 2024-07-30 | 16.80 | $16.80 | — |
| 2024-07-29 | 16.80 | $16.80 | — |
| 2024-07-26 | 16.80 | $16.80 | — |
| 2024-07-25 | 16.80 | $16.80 | — |
| 2024-07-24 | 16.80 | $16.80 | — |
| 2024-07-23 | 16.80 | $16.80 | — |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.80 | $16.80 | — |
| 2024-06-11 | 16.80 | $16.80 | — |
| 2024-06-10 | 16.80 | $16.80 | — |
| 2024-06-07 | 16.80 | $16.80 | — |
| 2024-06-06 | 16.80 | $16.80 | — |
| 2024-06-05 | 16.80 | $16.80 | — |
| 2024-06-04 | 16.80 | $16.80 | — |
| 2024-06-03 | 16.80 | $16.80 | — |
| 2024-05-31 | 16.80 | $16.80 | — |
| 2024-05-30 | 16.80 | $16.80 | — |
| 2024-05-29 | 16.80 | $16.80 | — |
| 2024-05-28 | 16.81 | $16.80 | — |
| 2024-05-24 | 16.81 | $16.80 | — |
| 2024-05-23 | 16.81 | $16.80 | — |
| 2024-05-22 | 16.81 | $16.80 | — |
| 2024-05-21 | 16.81 | $16.80 | — |
| 2024-05-20 | 16.81 | $16.80 | — |
| 2024-05-17 | 16.81 | $16.80 | — |
| 2024-05-16 | 16.81 | $16.80 | — |
| 2024-05-15 | 16.81 | $16.80 | — |
| 2024-05-14 | 16.81 | $16.80 | — |
| 2024-05-13 | 16.81 | $16.80 | — |
| 2024-05-10 | 16.81 | $16.80 | — |
| 2024-05-09 | 16.81 | $16.80 | — |
| 2024-05-08 | 16.82 | $16.80 | — |
| 2024-05-07 | 16.82 | $16.80 | — |
| 2024-05-06 | 16.82 | $16.80 | — |
| 2024-05-03 | 16.82 | $16.80 | — |
| 2024-05-02 | 16.82 | $16.80 | — |
| 2024-05-01 | 16.82 | $16.80 | — |
| 2024-04-30 | 16.82 | $16.80 | — |
| 2024-04-29 | 16.83 | $16.80 | — |
| 2024-04-26 | 16.83 | $16.80 | — |
| 2024-04-25 | 16.83 | $16.80 | — |
| 2024-04-24 | 16.83 | $16.80 | — |
| 2024-04-23 | 16.84 | $16.80 | — |
| 2024-04-22 | 16.84 | $16.80 | — |
| 2024-04-19 | 16.84 | $16.80 | — |
| 2024-04-18 | 16.85 | $16.80 | — |
| 2024-04-17 | 16.85 | $16.80 | — |
| 2024-04-16 | 16.85 | $16.80 | — |
| 2024-04-15 | 16.86 | $16.80 | — |
| 2024-04-12 | 16.86 | $16.80 | — |
| 2024-04-11 | 16.87 | $16.80 | — |
| 2024-04-10 | 16.87 | $16.80 | — |
| 2024-04-09 | 16.88 | $16.80 | — |
| 2024-04-08 | 16.88 | $16.80 | — |
| 2024-04-05 | 16.89 | $16.80 | — |
| 2024-04-04 | 16.89 | $16.80 | — |
| 2024-04-03 | 16.90 | $16.80 | — |
| 2024-04-02 | 16.91 | $16.80 | — |
| 2024-04-01 | 16.91 | $16.80 | — |
| 2024-03-28 | 16.92 | $16.80 | — |
| 2024-03-27 | 16.93 | $16.80 | — |
| 2024-03-26 | 16.93 | $16.80 | — |
| 2024-03-25 | 16.94 | $16.80 | — |
| 2024-03-22 | 16.95 | $16.80 | — |
| 2024-03-21 | 16.96 | $16.80 | — |
| 2024-03-20 | 16.97 | $16.80 | — |
| 2024-03-19 | 16.97 | $16.80 | — |
| 2024-03-18 | 16.98 | $16.80 | — |
| 2024-03-15 | 16.99 | $16.80 | — |
| 2024-03-14 | 17.00 | $16.80 | — |
| 2024-03-13 | 17.00 | $16.80 | — |
| 2024-03-12 | 17.01 | $16.80 | — |
| 2024-03-11 | 17.01 | $16.80 | — |
| 2024-03-08 | 17.02 | $16.80 | — |
| 2024-03-07 | 17.02 | $16.80 | — |
| 2024-03-06 | 17.02 | $16.80 | — |
| 2024-03-05 | 17.02 | $16.80 | — |
| 2024-03-04 | 17.01 | $16.80 | — |
| 2024-03-01 | 17.00 | $16.80 | — |
| 2024-02-29 | 16.99 | $16.80 | — |
| 2024-02-28 | 16.97 | $16.80 | — |
| 2024-02-27 | 16.95 | $16.80 | — |
| 2024-02-26 | 16.92 | $16.80 | — |
| 2024-02-23 | 16.88 | $16.80 | — |
| 2024-02-22 | 16.83 | $16.80 | — |
| 2024-02-21 | 16.77 | $16.80 | — |
| 2024-02-20 | 16.69 | $16.80 | — |
| 2024-02-16 | 16.61 | $16.80 | — |
| 2024-02-15 | 16.50 | $16.80 | — |
| 2024-02-14 | 16.38 | $16.80 | — |
| 2024-02-13 | 16.23 | $16.80 | — |
| 2024-02-12 | 16.05 | $16.80 | — |
| 2024-02-09 | 15.85 | $16.80 | — |
| 2024-02-08 | 15.60 | $16.80 | — |
| 2024-02-07 | 15.32 | $16.80 | 700 |
| 2024-02-06 | 15.00 | $15.00 | — |
| 2024-02-05 | 15.00 | $15.00 | — |
| 2024-02-02 | 15.00 | $15.00 | — |
| 2024-02-01 | 15.00 | $15.00 | — |
| 2024-01-31 | 15.00 | $15.00 | — |
| 2024-01-30 | 15.00 | $15.00 | — |
| 2024-01-29 | 15.00 | $15.00 | — |
| 2024-01-26 | 15.00 | $15.00 | — |
| 2024-01-25 | 14.99 | $15.00 | — |
| 2024-01-24 | 14.99 | $15.00 | — |
| 2024-01-23 | 14.99 | $15.00 | — |
| 2024-01-22 | 14.99 | $15.00 | — |
| 2024-01-19 | 14.99 | $15.00 | — |
| 2024-01-18 | 14.99 | $15.00 | — |
| 2024-01-17 | 14.99 | $15.00 | — |
| 2024-01-16 | 14.99 | $15.00 | — |
| 2024-01-12 | 14.99 | $15.00 | — |
| 2024-01-11 | 14.99 | $15.00 | — |
| 2024-01-10 | 14.99 | $15.00 | — |
| 2024-01-09 | 14.99 | $15.00 | — |
| 2024-01-08 | 14.99 | $15.00 | — |
| 2024-01-05 | 14.99 | $15.00 | — |
| 2024-01-04 | 14.98 | $15.00 | — |
| 2024-01-03 | 14.98 | $15.00 | — |
| 2024-01-02 | 14.98 | $15.00 | — |
| 2023-12-29 | 14.98 | $15.00 | — |
| 2023-12-28 | 14.98 | $15.00 | — |
| 2023-12-27 | 14.98 | $15.00 | — |
| 2023-12-26 | 14.98 | $15.00 | — |
| 2023-12-22 | 14.97 | $15.00 | — |
| 2023-12-21 | 14.97 | $15.00 | — |
| 2023-12-20 | 14.97 | $15.00 | — |
| 2023-12-19 | 14.97 | $15.00 | — |
| 2023-12-18 | 14.97 | $15.00 | — |
| 2023-12-15 | 14.96 | $15.00 | — |
| 2023-12-14 | 14.96 | $15.00 | — |
| 2023-12-13 | 14.96 | $15.00 | — |
| 2023-12-12 | 14.96 | $15.00 | — |
| 2023-12-11 | 14.95 | $15.00 | — |
| 2023-12-08 | 14.95 | $15.00 | — |
| 2023-12-07 | 14.95 | $15.00 | — |
| 2023-12-06 | 14.95 | $15.00 | — |
| 2023-12-05 | 14.94 | $15.00 | — |
| 2023-12-04 | 14.94 | $15.00 | — |
| 2023-12-01 | 14.94 | $15.00 | — |
| 2023-11-30 | 14.93 | $15.00 | — |
| 2023-11-29 | 14.93 | $15.00 | — |
| 2023-11-28 | 14.93 | $15.00 | — |
| 2023-11-27 | 14.93 | $15.00 | — |
| 2023-11-24 | 14.93 | $15.00 | — |
| 2023-11-22 | 14.92 | $15.00 | — |
| 2023-11-21 | 14.92 | $15.00 | — |
| 2023-11-20 | 14.92 | $15.00 | — |
| 2023-11-17 | 14.92 | $15.00 | — |
| 2023-11-16 | 14.93 | $15.00 | — |
| 2023-11-15 | 14.93 | $15.00 | — |
| 2023-11-14 | 14.93 | $15.00 | — |
| 2023-11-13 | 14.94 | $15.00 | — |
| 2023-11-10 | 14.95 | $15.00 | — |
| 2023-11-09 | 14.96 | $15.00 | — |
| 2023-11-08 | 14.97 | $15.00 | — |
| 2023-11-07 | 14.99 | $15.00 | — |
| 2023-11-06 | 15.01 | $15.00 | — |
| 2023-11-03 | 15.03 | $15.00 | — |
| 2023-11-02 | 15.06 | $15.00 | 200 |
| 2023-11-01 | 15.09 | $14.20 | — |
| 2023-10-31 | 15.31 | $14.20 | 1000 |
| 2023-10-30 | 15.55 | $15.55 | — |
| 2023-10-27 | 15.55 | $15.55 | — |
| 2023-10-26 | 15.55 | $15.55 | — |
| 2023-10-25 | 15.55 | $15.55 | — |
| 2023-10-24 | 15.55 | $15.55 | — |
| 2023-10-23 | 15.55 | $15.55 | — |
| 2023-10-20 | 15.55 | $15.55 | — |
| 2023-10-19 | 15.55 | $15.55 | — |
| 2023-10-18 | 15.55 | $15.55 | — |
| 2023-10-17 | 15.55 | $15.55 | — |
| 2023-10-16 | 15.55 | $15.55 | — |
| 2023-10-13 | 15.55 | $15.55 | — |
| 2023-10-12 | 15.55 | $15.55 | — |
| 2023-10-11 | 15.55 | $15.55 | — |
| 2023-10-10 | 15.55 | $15.55 | — |
| 2023-10-09 | 15.55 | $15.55 | — |
| 2023-10-06 | 15.55 | $15.55 | — |
| 2023-10-05 | 15.55 | $15.55 | — |
| 2023-10-04 | 15.55 | $15.55 | — |
| 2023-10-03 | 15.55 | $15.55 | — |
| 2023-10-02 | 15.55 | $15.55 | — |
| 2023-09-29 | 15.55 | $15.55 | — |
| 2023-09-28 | 15.55 | $15.55 | — |
| 2023-09-27 | 15.55 | $15.55 | — |
| 2023-09-26 | 15.55 | $15.55 | — |
| 2023-09-25 | 15.55 | $15.55 | — |
| 2023-09-22 | 15.55 | $15.55 | — |
| 2023-09-21 | 15.55 | $15.55 | — |
| 2023-09-20 | 15.55 | $15.55 | — |
| 2023-09-19 | 15.55 | $15.55 | — |
| 2023-09-18 | 15.55 | $15.55 | — |
| 2023-09-15 | 15.55 | $15.55 | — |
| 2023-09-14 | 15.55 | $15.55 | — |
| 2023-09-13 | 15.55 | $15.55 | — |
| 2023-09-12 | 15.55 | $15.55 | — |
| 2023-09-11 | 15.55 | $15.55 | — |
| 2023-09-08 | 15.55 | $15.55 | — |
| 2023-09-07 | 15.55 | $15.55 | — |
| 2023-09-06 | 15.55 | $15.55 | — |
| 2023-09-05 | 15.55 | $15.55 | — |
| 2023-09-01 | 15.55 | $15.55 | — |
| 2023-08-31 | 15.55 | $15.55 | — |
| 2023-08-30 | 15.55 | $15.55 | — |
| 2023-08-29 | 15.55 | $15.55 | — |
| 2023-08-28 | 15.55 | $15.55 | — |
| 2023-08-25 | 15.55 | $15.55 | — |
| 2023-08-24 | 15.55 | $15.55 | — |
| 2023-08-23 | 15.55 | $15.55 | — |
| 2023-08-22 | 15.55 | $15.55 | — |
| 2023-08-21 | 15.55 | $15.55 | — |
| 2023-08-18 | 15.55 | $15.55 | — |
| 2023-08-17 | 15.55 | $15.55 | — |
| 2023-08-16 | 15.55 | $15.55 | — |
| 2023-08-15 | 15.55 | $15.55 | — |
| 2023-08-14 | 15.55 | $15.55 | — |
| 2023-08-11 | 15.55 | $15.55 | — |
| 2023-08-10 | 15.55 | $15.55 | — |
| 2023-08-09 | 15.55 | $15.55 | — |
| 2023-08-08 | 15.55 | $15.55 | — |
| 2023-08-07 | 15.55 | $15.55 | — |
| 2023-08-04 | 15.55 | $15.55 | — |
| 2023-08-03 | 15.55 | $15.55 | — |
| 2023-08-02 | 15.55 | $15.55 | — |
| 2023-08-01 | 15.55 | $15.55 | — |
| 2023-07-31 | 15.55 | $15.55 | — |
| 2023-07-28 | 15.55 | $15.55 | — |
| 2023-07-27 | 15.55 | $15.55 | — |
| 2023-07-26 | 15.55 | $15.55 | — |
| 2023-07-25 | 15.55 | $15.55 | — |
| 2023-07-24 | 15.55 | $15.55 | — |
| 2023-07-21 | 15.55 | $15.55 | — |
| 2023-07-20 | 15.55 | $15.55 | — |
| 2023-07-19 | 15.55 | $15.55 | — |
| 2023-07-18 | 15.55 | $15.55 | — |
| 2023-07-17 | 15.55 | $15.55 | — |
| 2023-07-14 | 15.55 | $15.55 | — |
| 2023-07-13 | 15.55 | $15.55 | — |
| 2023-07-12 | 15.55 | $15.55 | — |
| 2023-07-11 | 15.55 | $15.55 | — |
| 2023-07-10 | 15.55 | $15.55 | — |
| 2023-07-07 | 15.55 | $15.55 | — |
| 2023-07-06 | 15.55 | $15.55 | — |
| 2023-07-05 | 15.55 | $15.55 | — |
| 2023-07-03 | 15.55 | $15.55 | — |
| 2023-06-30 | 15.55 | $15.55 | — |
| 2023-06-29 | 15.55 | $15.55 | — |
| 2023-06-28 | 15.55 | $15.55 | — |
| 2023-06-27 | 15.55 | $15.55 | — |
| 2023-06-26 | 15.55 | $15.55 | — |
| 2023-06-23 | 15.55 | $15.55 | — |
| 2023-06-22 | 15.55 | $15.55 | — |
| 2023-06-21 | 15.55 | $15.55 | — |
| 2023-06-20 | 15.55 | $15.55 | — |
| 2023-06-16 | 15.54 | $15.55 | — |
| 2023-06-15 | 15.54 | $15.55 | — |
| 2023-06-14 | 15.54 | $15.55 | — |
| 2023-06-13 | 15.54 | $15.55 | — |
| 2023-06-12 | 15.54 | $15.55 | — |
| 2023-06-09 | 15.54 | $15.55 | — |
| 2023-06-08 | 15.54 | $15.55 | — |
| 2023-06-07 | 15.54 | $15.55 | — |
| 2023-06-06 | 15.54 | $15.55 | — |
| 2023-06-05 | 15.54 | $15.55 | — |
| 2023-06-02 | 15.54 | $15.55 | — |
| 2023-06-01 | 15.54 | $15.55 | — |
| 2023-05-31 | 15.54 | $15.55 | — |
| 2023-05-30 | 15.54 | $15.55 | — |
| 2023-05-26 | 15.53 | $15.55 | — |
| 2023-05-25 | 15.53 | $15.55 | — |
| 2023-05-24 | 15.53 | $15.55 | — |
| 2023-05-23 | 15.53 | $15.55 | — |
| 2023-05-22 | 15.53 | $15.55 | — |
| 2023-05-19 | 15.53 | $15.55 | — |
| 2023-05-18 | 15.53 | $15.55 | — |
| 2023-05-17 | 15.52 | $15.55 | — |
| 2023-05-16 | 15.52 | $15.55 | — |
| 2023-05-15 | 15.52 | $15.55 | — |
| 2023-05-12 | 15.52 | $15.55 | — |
| 2023-05-11 | 15.51 | $15.55 | — |
| 2023-05-10 | 15.51 | $15.55 | — |
| 2023-05-09 | 15.51 | $15.55 | — |
| 2023-05-08 | 15.51 | $15.55 | — |
| 2023-05-05 | 15.50 | $15.55 | — |
| 2023-05-04 | 15.50 | $15.55 | — |
| 2023-05-03 | 15.50 | $15.55 | — |
| 2023-05-02 | 15.50 | $15.55 | — |
| 2023-05-01 | 15.49 | $15.55 | — |
| 2023-04-28 | 15.49 | $15.55 | — |
| 2023-04-27 | 15.49 | $15.55 | — |
| 2023-04-26 | 15.48 | $15.55 | — |
| 2023-04-25 | 15.48 | $15.55 | — |
| 2023-04-24 | 15.48 | $15.55 | — |
| 2023-04-21 | 15.48 | $15.55 | — |
| 2023-04-20 | 15.47 | $15.55 | — |
| 2023-04-19 | 15.47 | $15.55 | — |
| 2023-04-18 | 15.47 | $15.55 | — |
| 2023-04-17 | 15.47 | $15.55 | — |
| 2023-04-14 | 15.47 | $15.55 | — |
| 2023-04-13 | 15.47 | $15.55 | — |
| 2023-04-12 | 15.47 | $15.55 | — |
| 2023-04-11 | 15.47 | $15.55 | — |
| 2023-04-10 | 15.48 | $15.55 | — |
| 2023-04-06 | 15.48 | $15.55 | — |
| 2023-04-05 | 15.49 | $15.55 | — |
| 2023-04-04 | 15.50 | $15.55 | — |
| 2023-04-03 | 15.51 | $15.55 | — |
| 2023-03-31 | 15.53 | $15.55 | — |
| 2023-03-30 | 15.55 | $15.55 | — |
| 2023-03-29 | 15.57 | $15.55 | — |
| 2023-03-28 | 15.60 | $15.55 | — |
| 2023-03-27 | 15.64 | $15.55 | — |
| 2023-03-24 | 15.68 | $15.55 | — |
| 2023-03-23 | 15.73 | $15.55 | — |
| 2023-03-22 | 15.79 | $15.55 | — |
| 2023-03-21 | 15.86 | $15.55 | — |
| 2023-03-20 | 15.94 | $15.55 | — |
| 2023-03-17 | 16.03 | $15.55 | — |
| 2023-03-16 | 16.14 | $15.55 | — |
| 2023-03-15 | 16.27 | $15.55 | 101 |
| 2023-03-14 | 16.42 | $16.35 | — |
| 2023-03-13 | 16.42 | $16.35 | — |
| 2023-03-10 | 16.43 | $16.35 | — |
| 2023-03-09 | 16.43 | $16.35 | — |
| 2023-03-08 | 16.43 | $16.35 | — |
| 2023-03-07 | 16.44 | $16.35 | — |
| 2023-03-06 | 16.44 | $16.35 | — |
| 2023-03-03 | 16.45 | $16.35 | — |
| 2023-03-02 | 16.45 | $16.35 | — |
| 2023-03-01 | 16.45 | $16.35 | — |
| 2023-02-28 | 16.45 | $16.35 | — |
| 2023-02-27 | 16.45 | $16.35 | — |
| 2023-02-24 | 16.46 | $16.35 | — |
| 2023-02-23 | 16.45 | $16.35 | — |
| 2023-02-22 | 16.45 | $16.35 | — |
| 2023-02-21 | 16.45 | $16.35 | — |
| 2023-02-17 | 16.45 | $16.35 | — |
| 2023-02-16 | 16.44 | $16.35 | — |
| 2023-02-15 | 16.43 | $16.35 | — |
| 2023-02-14 | 16.42 | $16.35 | — |
| 2023-02-13 | 16.40 | $16.35 | — |
| 2023-02-10 | 16.38 | $16.35 | — |
| 2023-02-09 | 16.36 | $16.35 | — |
| 2023-02-08 | 16.33 | $16.35 | — |
| 2023-02-07 | 16.29 | $16.35 | — |
| 2023-02-06 | 16.24 | $16.35 | — |
| 2023-02-03 | 16.19 | $16.35 | 125 |
| 2023-02-02 | 16.13 | $16.48 | — |
| 2023-02-01 | 16.03 | $16.48 | — |
| 2023-01-31 | 15.91 | $16.48 | 1500 |
| 2023-01-30 | 15.77 | $15.73 | — |
| 2023-01-27 | 15.76 | $15.73 | — |
| 2023-01-26 | 15.76 | $15.73 | — |
| 2023-01-25 | 15.75 | $15.73 | — |
| 2023-01-24 | 15.74 | $15.73 | — |
| 2023-01-23 | 15.73 | $15.73 | — |
| 2023-01-20 | 15.71 | $15.73 | — |
| 2023-01-19 | 15.70 | $15.73 | — |
| 2023-01-18 | 15.68 | $15.73 | — |
| 2023-01-17 | 15.65 | $15.73 | 199 |
| 2023-01-13 | 15.62 | $15.58 | — |
| 2023-01-12 | 15.62 | $15.58 | — |
| 2023-01-11 | 15.62 | $15.58 | — |
| 2023-01-10 | 15.61 | $15.58 | — |
| 2023-01-09 | 15.60 | $15.58 | — |
| 2023-01-06 | 15.60 | $15.58 | — |
| 2023-01-05 | 15.59 | $15.58 | — |
| 2023-01-04 | 15.57 | $15.58 | — |
| 2023-01-03 | 15.56 | $15.58 | — |
| 2022-12-30 | 15.54 | $15.58 | — |
| 2022-12-29 | 15.52 | $15.58 | — |
| 2022-12-28 | 15.49 | $15.58 | — |
| 2022-12-27 | 15.46 | $15.58 | — |
| 2022-12-23 | 15.42 | $15.58 | — |
| 2022-12-22 | 15.37 | $15.58 | — |
| 2022-12-21 | 15.32 | $15.58 | — |
| 2022-12-20 | 15.26 | $15.58 | 1000 |
| 2022-12-19 | 15.19 | $15.45 | — |
| 2022-12-16 | 15.14 | $15.45 | — |
| 2022-12-15 | 15.07 | $15.45 | 100 |
| 2022-12-14 | 15.00 | $15.07 | — |
| 2022-12-13 | 15.00 | $15.07 | — |
| 2022-12-12 | 14.99 | $15.07 | — |
| 2022-12-09 | 14.99 | $15.07 | — |
| 2022-12-08 | 14.99 | $15.07 | — |
| 2022-12-07 | 14.98 | $15.07 | — |
| 2022-12-06 | 14.98 | $15.07 | — |
| 2022-12-05 | 14.98 | $15.07 | — |
| 2022-12-02 | 14.97 | $15.07 | — |
| 2022-12-01 | 14.97 | $15.07 | — |
| 2022-11-30 | 14.97 | $15.07 | — |
| 2022-11-29 | 14.97 | $15.07 | — |
| 2022-11-28 | 14.97 | $15.07 | — |
| 2022-11-25 | 14.97 | $15.07 | — |
| 2022-11-23 | 14.97 | $15.07 | — |
| 2022-11-22 | 14.97 | $15.07 | — |
| 2022-11-21 | 14.98 | $15.07 | — |
| 2022-11-18 | 14.99 | $15.07 | — |
| 2022-11-17 | 15.00 | $15.07 | — |
| 2022-11-16 | 15.01 | $15.07 | — |
| 2022-11-15 | 15.03 | $15.07 | — |
| 2022-11-14 | 15.05 | $15.07 | — |
| 2022-11-11 | 15.08 | $15.07 | — |
| 2022-11-10 | 15.11 | $15.07 | — |
| 2022-11-09 | 15.15 | $15.07 | — |
| 2022-11-08 | 15.20 | $15.07 | — |
| 2022-11-07 | 15.25 | $15.07 | — |
| 2022-11-04 | 15.32 | $15.07 | — |
| 2022-11-03 | 15.40 | $15.07 | — |
| 2022-11-02 | 15.49 | $15.07 | — |
| 2022-11-01 | 15.59 | $15.07 | 101 |
| 2022-10-31 | 15.72 | $14.83 | 1400 |
| 2022-10-28 | 15.92 | $15.91 | — |
| 2022-10-27 | 15.92 | $15.91 | — |
| 2022-10-26 | 15.92 | $15.91 | — |
| 2022-10-25 | 15.92 | $15.91 | — |
| 2022-10-24 | 15.92 | $15.91 | — |
| 2022-10-21 | 15.92 | $15.91 | — |
| 2022-10-20 | 15.92 | $15.91 | — |
| 2022-10-19 | 15.92 | $15.91 | — |
| 2022-10-18 | 15.92 | $15.91 | — |
| 2022-10-17 | 15.92 | $15.91 | — |
| 2022-10-14 | 15.92 | $15.91 | — |
| 2022-10-13 | 15.92 | $15.91 | — |
| 2022-10-12 | 15.92 | $15.91 | — |
| 2022-10-11 | 15.93 | $15.91 | — |
| 2022-10-10 | 15.93 | $15.91 | — |
| 2022-10-07 | 15.93 | $15.91 | — |
| 2022-10-06 | 15.93 | $15.91 | — |
| 2022-10-05 | 15.93 | $15.91 | — |
| 2022-10-04 | 15.93 | $15.91 | — |
| 2022-10-03 | 15.93 | $15.91 | — |
| 2022-09-30 | 15.94 | $15.91 | — |
| 2022-09-29 | 15.94 | $15.91 | — |
| 2022-09-28 | 15.94 | $15.91 | — |
| 2022-09-27 | 15.94 | $15.91 | — |
| 2022-09-26 | 15.94 | $15.91 | — |
| 2022-09-23 | 15.95 | $15.91 | — |
| 2022-09-22 | 15.95 | $15.91 | — |
| 2022-09-21 | 15.95 | $15.91 | — |
| 2022-09-20 | 15.95 | $15.91 | — |
| 2022-09-19 | 15.96 | $15.91 | — |
| 2022-09-16 | 15.96 | $15.91 | — |
| 2022-09-15 | 15.96 | $15.91 | — |
| 2022-09-14 | 15.97 | $15.91 | — |
| 2022-09-13 | 15.97 | $15.91 | — |
| 2022-09-12 | 15.97 | $15.91 | — |
| 2022-09-09 | 15.97 | $15.91 | — |
| 2022-09-08 | 15.98 | $15.91 | — |
| 2022-09-07 | 15.98 | $15.91 | — |
| 2022-09-06 | 15.98 | $15.91 | — |
| 2022-09-02 | 15.99 | $15.91 | — |
| 2022-09-01 | 15.99 | $15.91 | — |
| 2022-08-31 | 15.99 | $15.91 | — |
| 2022-08-30 | 15.99 | $15.91 | — |
| 2022-08-29 | 15.99 | $15.91 | — |
| 2022-08-26 | 15.99 | $15.91 | — |
| 2022-08-25 | 15.99 | $15.91 | — |
| 2022-08-24 | 15.99 | $15.91 | — |
| 2022-08-23 | 15.99 | $15.91 | — |
| 2022-08-22 | 15.99 | $15.91 | — |
| 2022-08-19 | 15.98 | $15.91 | — |
| 2022-08-18 | 15.97 | $15.91 | — |
| 2022-08-17 | 15.96 | $15.91 | — |
| 2022-08-16 | 15.95 | $15.91 | — |
| 2022-08-15 | 15.93 | $15.91 | — |
| 2022-08-12 | 15.91 | $15.91 | — |
| 2022-08-11 | 15.89 | $15.91 | — |
| 2022-08-10 | 15.86 | $15.91 | — |
| 2022-08-09 | 15.82 | $15.91 | — |
| 2022-08-08 | 15.78 | $15.91 | — |
| 2022-08-05 | 15.72 | $15.91 | — |
| 2022-08-04 | 15.66 | $15.91 | — |
| 2022-08-03 | 15.59 | $15.91 | — |
| 2022-08-02 | 15.51 | $15.91 | — |
| 2022-08-01 | 15.41 | $15.91 | — |
| 2022-07-29 | 15.30 | $15.91 | 498 |
| 2022-07-28 | 15.16 | $15.18 | — |
| 2022-07-27 | 15.16 | $15.18 | — |
| 2022-07-26 | 15.16 | $15.18 | — |
| 2022-07-25 | 15.16 | $15.18 | — |
| 2022-07-22 | 15.16 | $15.18 | — |
| 2022-07-21 | 15.16 | $15.18 | — |
| 2022-07-20 | 15.16 | $15.18 | — |
| 2022-07-19 | 15.16 | $15.18 | — |
| 2022-07-18 | 15.16 | $15.18 | — |
| 2022-07-15 | 15.17 | $15.18 | — |
| 2022-07-14 | 15.17 | $15.18 | — |
| 2022-07-13 | 15.17 | $15.18 | — |
| 2022-07-12 | 15.17 | $15.18 | — |
| 2022-07-11 | 15.18 | $15.18 | — |
| 2022-07-08 | 15.18 | $15.18 | — |
| 2022-07-07 | 15.19 | $15.18 | — |
| 2022-07-06 | 15.20 | $15.18 | — |
| 2022-07-05 | 15.20 | $15.18 | — |
| 2022-07-01 | 15.21 | $15.18 | — |
| 2022-06-30 | 15.23 | $15.18 | — |
| 2022-06-29 | 15.24 | $15.18 | — |
| 2022-06-28 | 15.26 | $15.18 | — |
| 2022-06-27 | 15.28 | $15.18 | — |
| 2022-06-24 | 15.30 | $15.18 | — |
| 2022-06-23 | 15.33 | $15.18 | — |
| 2022-06-22 | 15.36 | $15.18 | — |
| 2022-06-21 | 15.40 | $15.18 | — |
| 2022-06-17 | 15.44 | $15.18 | — |
| 2022-06-16 | 15.49 | $15.18 | — |
| 2022-06-15 | 15.54 | $15.18 | — |
| 2022-06-14 | 15.61 | $15.18 | — |
| 2022-06-13 | 15.68 | $15.18 | — |
| 2022-06-10 | 15.77 | $15.18 | — |
| 2022-06-09 | 15.86 | $15.18 | — |
| 2022-06-08 | 15.97 | $15.18 | — |
| 2022-06-07 | 16.10 | $15.18 | — |
| 2022-06-06 | 16.24 | $15.18 | — |
| 2022-06-03 | 16.41 | $15.18 | 121 |
| 2022-06-02 | 16.60 | $15.62 | 201 |
| 2022-06-01 | 16.72 | $15.56 | 175 |
| 2022-05-31 | 16.87 | $16.62 | — |
| 2022-05-27 | 16.81 | $16.62 | — |
| 2022-05-26 | 16.74 | $16.62 | — |
| 2022-05-25 | 16.65 | $16.62 | 172 |
| 2022-05-24 | 16.54 | $16.77 | 201 |
| 2022-05-23 | 16.38 | $16.87 | — |
| 2022-05-20 | 16.16 | $16.87 | 124 |
| 2022-05-19 | 15.90 | $16.48 | — |
| 2022-05-18 | 15.68 | $16.48 | — |
| 2022-05-17 | 15.42 | $16.48 | 986 |
| 2022-05-16 | 15.11 | $16.35 | 200 |
| 2022-05-13 | 14.78 | $16.46 | — |
| 2022-05-12 | 14.37 | $16.46 | 417 |
| 2022-05-11 | 13.89 | $14.92 | 1986 |
| 2022-05-10 | 13.66 | $13.64 | — |
| 2022-05-09 | 13.66 | $13.64 | — |
| 2022-05-06 | 13.66 | $13.64 | — |
| 2022-05-05 | 13.65 | $13.64 | — |
| 2022-05-04 | 13.65 | $13.64 | — |
| 2022-05-03 | 13.65 | $13.64 | — |
| 2022-05-02 | 13.64 | $13.64 | — |
| 2022-04-29 | 13.64 | $13.64 | — |
| 2022-04-28 | 13.63 | $13.64 | — |
| 2022-04-27 | 13.62 | $13.64 | — |
| 2022-04-26 | 13.61 | $13.64 | — |
| 2022-04-25 | 13.60 | $13.64 | — |
| 2022-04-22 | 13.58 | $13.64 | — |
| 2022-04-21 | 13.57 | $13.64 | — |
| 2022-04-20 | 13.54 | $13.64 | — |
| 2022-04-19 | 13.52 | $13.64 | — |
| 2022-04-18 | 13.49 | $13.64 | — |
| 2022-04-14 | 13.46 | $13.64 | — |
| 2022-04-13 | 13.43 | $13.64 | 100 |
| 2022-04-12 | 13.38 | $13.42 | — |
| 2022-04-11 | 13.38 | $13.42 | — |
| 2022-04-08 | 13.38 | $13.42 | — |
| 2022-04-07 | 13.37 | $13.42 | — |
| 2022-04-06 | 13.37 | $13.42 | — |
| 2022-04-05 | 13.37 | $13.42 | — |
| 2022-04-04 | 13.36 | $13.42 | — |
| 2022-04-01 | 13.36 | $13.42 | — |
| 2022-03-31 | 13.35 | $13.42 | — |
| 2022-03-30 | 13.35 | $13.42 | — |
| 2022-03-29 | 13.34 | $13.42 | — |
| 2022-03-28 | 13.34 | $13.42 | — |
| 2022-03-25 | 13.33 | $13.42 | — |
| 2022-03-24 | 13.33 | $13.42 | — |
| 2022-03-23 | 13.32 | $13.42 | — |
| 2022-03-22 | 13.32 | $13.42 | — |
| 2022-03-21 | 13.31 | $13.42 | — |
| 2022-03-18 | 13.30 | $13.42 | — |
| 2022-03-17 | 13.30 | $13.42 | — |
| 2022-03-16 | 13.29 | $13.42 | — |
| 2022-03-15 | 13.28 | $13.42 | — |
| 2022-03-14 | 13.27 | $13.42 | — |
| 2022-03-11 | 13.27 | $13.42 | — |
| 2022-03-10 | 13.26 | $13.42 | — |
| 2022-03-09 | 13.25 | $13.42 | — |
| 2022-03-08 | 13.25 | $13.42 | — |
| 2022-03-07 | 13.24 | $13.42 | — |
| 2022-03-04 | 13.24 | $13.42 | — |
| 2022-03-03 | 13.23 | $13.42 | — |
| 2022-03-02 | 13.23 | $13.42 | — |
| 2022-03-01 | 13.23 | $13.42 | — |
| 2022-02-28 | 13.23 | $13.42 | — |
| 2022-02-25 | 13.23 | $13.42 | — |
| 2022-02-24 | 13.23 | $13.42 | — |
| 2022-02-23 | 13.24 | $13.42 | — |
| 2022-02-22 | 13.25 | $13.42 | — |
| 2022-02-18 | 13.27 | $13.42 | — |
| 2022-02-17 | 13.29 | $13.42 | — |
| 2022-02-16 | 13.32 | $13.42 | — |
| 2022-02-15 | 13.35 | $13.42 | — |
| 2022-02-14 | 13.39 | $13.42 | — |
| 2022-02-11 | 13.45 | $13.42 | — |
| 2022-02-10 | 13.51 | $13.42 | — |
| 2022-02-09 | 13.59 | $13.42 | — |
| 2022-02-08 | 13.68 | $13.42 | — |
| 2022-02-07 | 13.79 | $13.42 | — |
| 2022-02-04 | 13.92 | $13.42 | — |
| 2022-02-03 | 14.08 | $13.42 | — |
| 2022-02-02 | 14.26 | $13.42 | — |
| 2022-02-01 | 14.47 | $13.42 | — |
| 2022-01-31 | 14.71 | $13.42 | 2500 |
| 2022-01-28 | 15.00 | $15.00 | — |
| 2022-01-27 | 15.00 | $15.00 | — |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.00 | $15.00 | — |
| 2022-01-18 | 15.00 | $15.00 | — |
| 2022-01-14 | 15.00 | $15.00 | — |
| 2022-01-13 | 15.00 | $15.00 | — |
| 2022-01-12 | 15.00 | $15.00 | — |
| 2022-01-11 | 15.00 | $15.00 | — |
| 2022-01-10 | 15.00 | $15.00 | — |
| 2022-01-07 | 15.00 | $15.00 | — |
| 2022-01-06 | 15.00 | $15.00 | — |
| 2022-01-05 | 15.00 | $15.00 | — |
| 2022-01-04 | 15.00 | $15.00 | — |
| 2022-01-03 | 15.00 | $15.00 | — |
| 2021-12-31 | 15.00 | $15.00 | — |
| 2021-12-30 | 15.00 | $15.00 | — |
| 2021-12-29 | 15.00 | $15.00 | — |
| 2021-12-28 | 15.00 | $15.00 | — |
| 2021-12-27 | 15.00 | $15.00 | — |
| 2021-12-23 | 15.00 | $15.00 | — |
| 2021-12-22 | 15.00 | $15.00 | — |
| 2021-12-21 | 15.00 | $15.00 | — |
| 2021-12-20 | 15.00 | $15.00 | — |
| 2021-12-17 | 15.00 | $15.00 | — |
| 2021-12-16 | 15.00 | $15.00 | — |
| 2021-12-15 | 15.00 | $15.00 | — |
| 2021-12-14 | 15.00 | $15.00 | — |
| 2021-12-13 | 15.00 | $15.00 | — |
| 2021-12-10 | 15.00 | $15.00 | — |
| 2021-12-09 | 15.00 | $15.00 | — |
| 2021-12-08 | 15.00 | $15.00 | — |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 15.00 | $15.00 | — |
| 2021-12-03 | 15.00 | $15.00 | — |
| 2021-12-02 | 15.00 | $15.00 | — |
| 2021-12-01 | 15.00 | $15.00 | — |
| 2021-11-30 | 15.00 | $15.00 | — |
| 2021-11-29 | 15.00 | $15.00 | — |
| 2021-11-26 | 15.00 | $15.00 | — |
| 2021-11-24 | 15.00 | $15.00 | — |
| 2021-11-23 | 15.00 | $15.00 | — |
| 2021-11-22 | 15.00 | $15.00 | — |
| 2021-11-19 | 14.99 | $15.00 | — |
| 2021-11-18 | 14.99 | $15.00 | — |
| 2021-11-17 | 14.99 | $15.00 | — |
| 2021-11-16 | 14.99 | $15.00 | — |
| 2021-11-15 | 14.99 | $15.00 | — |
| 2021-11-12 | 14.99 | $15.00 | — |
| 2021-11-11 | 14.99 | $15.00 | — |
| 2021-11-10 | 14.99 | $15.00 | — |
| 2021-11-09 | 14.99 | $15.00 | — |
| 2021-11-08 | 14.99 | $15.00 | — |
| 2021-11-05 | 14.99 | $15.00 | — |
| 2021-11-04 | 14.99 | $15.00 | — |
| 2021-11-03 | 14.99 | $15.00 | — |
| 2021-11-02 | 14.99 | $15.00 | — |
| 2021-11-01 | 14.99 | $15.00 | — |
| 2021-10-29 | 14.98 | $15.00 | — |
| 2021-10-28 | 14.98 | $15.00 | — |
| 2021-10-27 | 14.98 | $15.00 | — |
| 2021-10-26 | 14.98 | $15.00 | — |
| 2021-10-25 | 14.98 | $15.00 | — |
| 2021-10-22 | 14.98 | $15.00 | — |
| 2021-10-21 | 14.98 | $15.00 | — |
| 2021-10-20 | 14.98 | $15.00 | — |
| 2021-10-19 | 14.98 | $15.00 | — |
| 2021-10-18 | 14.97 | $15.00 | — |
| 2021-10-15 | 14.97 | $15.00 | — |
| 2021-10-14 | 14.97 | $15.00 | — |
| 2021-10-13 | 14.97 | $15.00 | — |
| 2021-10-12 | 14.97 | $15.00 | — |
| 2021-10-11 | 14.97 | $15.00 | — |
| 2021-10-08 | 14.97 | $15.00 | — |
| 2021-10-07 | 14.97 | $15.00 | — |
| 2021-10-06 | 14.97 | $15.00 | — |
| 2021-10-05 | 14.97 | $15.00 | — |
| 2021-10-04 | 14.97 | $15.00 | — |
| 2021-10-01 | 14.97 | $15.00 | — |
| 2021-09-30 | 14.97 | $15.00 | — |
| 2021-09-29 | 14.98 | $15.00 | — |
| 2021-09-28 | 14.98 | $15.00 | — |
| 2021-09-27 | 14.98 | $15.00 | — |
| 2021-09-24 | 14.99 | $15.00 | — |
| 2021-09-23 | 14.99 | $15.00 | — |
| 2021-09-22 | 15.00 | $15.00 | — |
| 2021-09-21 | 15.01 | $15.00 | — |
| 2021-09-20 | 15.02 | $15.00 | — |
| 2021-09-17 | 15.04 | $15.00 | — |
| 2021-09-16 | 15.06 | $15.00 | — |
| 2021-09-15 | 15.08 | $15.00 | — |
| 2021-09-14 | 15.10 | $15.00 | — |
| 2021-09-13 | 15.13 | $15.00 | — |
| 2021-09-10 | 15.16 | $15.00 | — |
| 2021-09-09 | 15.20 | $15.00 | 100 |
| 2021-09-08 | 15.24 | $15.31 | — |
| 2021-09-07 | 15.23 | $15.31 | — |
| 2021-09-03 | 15.21 | $15.31 | — |
| 2021-09-02 | 15.19 | $15.31 | — |
| 2021-09-01 | 15.17 | $15.31 | — |
| 2021-08-31 | 15.15 | $15.31 | — |
| 2021-08-30 | 15.12 | $15.31 | — |
| 2021-08-27 | 15.09 | $15.31 | 100 |
| 2021-08-26 | 15.05 | $15.11 | — |
| 2021-08-25 | 15.05 | $15.11 | — |
| 2021-08-24 | 15.05 | $15.11 | — |
| 2021-08-23 | 15.05 | $15.11 | — |
| 2021-08-20 | 15.06 | $15.11 | — |
| 2021-08-19 | 15.06 | $15.11 | — |
| 2021-08-18 | 15.06 | $15.11 | — |
| 2021-08-17 | 15.07 | $15.11 | — |
| 2021-08-16 | 15.08 | $15.11 | — |
| 2021-08-13 | 15.09 | $15.11 | — |
| 2021-08-12 | 15.10 | $15.11 | — |
| 2021-08-11 | 15.12 | $15.11 | — |
| 2021-08-10 | 15.14 | $15.11 | — |
| 2021-08-09 | 15.16 | $15.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.94
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.14
Average
16.82
Maximum
26.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 24.94 | $24.95 | 200 |
| 2026-07-31 | 24.94 | $24.95 | 200 |
| 2026-07-30 | 24.94 | $24.95 | — |
| 2026-07-29 | 24.94 | $24.95 | — |
| 2026-07-28 | 24.94 | $24.95 | 200 |
| 2026-07-27 | 24.93 | $24.95 | — |
| 2026-07-24 | 24.93 | $24.95 | 200 |
| 2026-07-23 | 24.93 | $24.95 | 200 |
| 2026-07-22 | 24.93 | $24.95 | — |
| 2026-07-21 | 24.93 | $24.95 | — |
| 2026-07-20 | 24.93 | $24.95 | 200 |
| 2026-07-17 | 24.93 | $24.95 | 200 |
| 2026-07-16 | 24.92 | $24.95 | — |
| 2026-07-15 | 24.92 | $24.95 | — |
| 2026-07-14 | 24.92 | $24.95 | 200 |
| 2026-07-13 | 24.92 | $24.95 | 200 |
| 2026-07-10 | 24.92 | $24.95 | 200 |
| 2026-07-09 | 24.91 | $24.95 | 200 |
| 2026-07-08 | 24.91 | $24.95 | — |
| 2026-07-07 | 24.91 | $24.95 | — |
| 2026-07-06 | 24.91 | $24.95 | 200 |
| 2026-07-02 | 24.91 | $24.95 | 200 |
| 2026-07-01 | 24.90 | $24.95 | 200 |
| 2026-06-30 | 24.90 | $24.95 | 200 |
| 2026-06-29 | 24.90 | $24.95 | 200 |
| 2026-06-26 | 24.89 | $24.95 | 200 |
| 2026-06-25 | 24.89 | $24.95 | 200 |
| 2026-06-24 | 24.89 | $24.95 | 200 |
| 2026-06-23 | 24.88 | $24.95 | 200 |
| 2026-06-22 | 24.88 | $24.95 | 200 |
| 2026-06-18 | 24.88 | $24.95 | 200 |
| 2026-06-17 | 24.87 | $24.95 | 200 |
| 2026-06-16 | 24.87 | $24.95 | 200 |
| 2026-06-15 | 24.86 | $24.95 | 200 |
| 2026-06-12 | 24.86 | $24.95 | 200 |
| 2026-06-11 | 24.86 | $24.95 | 200 |
| 2026-06-10 | 24.85 | $24.95 | 200 |
| 2026-06-09 | 24.85 | $24.95 | 200 |
| 2026-06-08 | 24.84 | $24.95 | — |
| 2026-06-05 | 24.84 | $24.95 | 200 |
| 2026-06-04 | 24.84 | $24.95 | 200 |
| 2026-06-03 | 24.83 | $24.95 | 200 |
| 2026-06-02 | 24.83 | $24.95 | 200 |
| 2026-06-01 | 24.83 | $24.95 | 200 |
| 2026-05-29 | 24.83 | $24.95 | 200 |
| 2026-05-28 | 24.82 | $24.95 | 200 |
| 2026-05-27 | 24.82 | $24.95 | 200 |
| 2026-05-26 | 24.82 | $24.95 | — |
| 2026-05-22 | 24.82 | $24.95 | 200 |
| 2026-05-21 | 24.82 | $24.95 | 200 |
| 2026-05-20 | 24.83 | $24.95 | 200 |
| 2026-05-19 | 24.83 | $24.95 | 200 |
| 2026-05-18 | 24.83 | $24.95 | 200 |
| 2026-05-15 | 24.84 | $24.95 | — |
| 2026-05-14 | 24.85 | $24.95 | 200 |
| 2026-05-13 | 24.86 | $24.95 | 200 |
| 2026-05-12 | 24.87 | $24.95 | 200 |
| 2026-05-11 | 24.88 | $24.95 | 200 |
| 2026-05-08 | 24.90 | $24.95 | 200 |
| 2026-05-07 | 24.92 | $24.95 | — |
| 2026-05-06 | 24.94 | $24.95 | 200 |
| 2026-05-05 | 24.96 | $24.95 | 200 |
| 2026-05-04 | 24.99 | $24.95 | 200 |
| 2026-05-01 | 25.02 | $24.95 | 200 |
| 2026-04-30 | 25.06 | $24.95 | 200 |
| 2026-04-29 | 25.10 | $24.95 | 200 |
| 2026-04-28 | 25.14 | $24.95 | 200 |
| 2026-04-27 | 25.19 | $24.95 | 200 |
| 2026-04-24 | 25.24 | $24.95 | 200 |
| 2026-04-23 | 25.29 | $24.95 | 200 |
| 2026-04-22 | 25.35 | $24.95 | 200 |
| 2026-04-21 | 25.41 | $24.95 | 200 |
| 2026-04-20 | 25.48 | $24.95 | — |
| 2026-04-17 | 25.55 | $24.95 | 200 |
| 2026-04-16 | 25.62 | $24.95 | 200 |
| 2026-04-15 | 25.69 | $24.95 | 200 |
| 2026-04-14 | 25.76 | $24.95 | 200 |
| 2026-04-13 | 25.83 | $24.95 | 200 |
| 2026-04-10 | 25.89 | $24.95 | 200 |
| 2026-04-09 | 25.95 | $24.95 | 200 |
| 2026-04-08 | 25.99 | $24.95 | 200 |
| 2026-04-07 | 26.02 | $24.95 | 200 |
| 2026-04-06 | 26.03 | $24.95 | 200 |
| 2026-04-02 | 26.01 | $24.95 | 200 |
| 2026-04-01 | 25.96 | $24.95 | 200 |
| 2026-03-31 | 25.86 | $24.95 | 200 |
| 2026-03-30 | 25.71 | $24.95 | 200 |
| 2026-03-27 | 25.50 | $24.95 | 200 |
| 2026-03-26 | 25.20 | $24.95 | 200 |
| 2026-03-25 | 24.81 | $24.95 | 200 |
| 2026-03-24 | 24.29 | $24.95 | 200 |
| 2026-03-23 | 23.63 | $24.95 | 200 |
| 2026-03-20 | 22.80 | $25.20 | 200 |
| 2026-03-19 | 21.69 | $25.20 | 200 |
| 2026-03-18 | 20.31 | $25.20 | 200 |
| 2026-03-17 | 18.62 | $18.60 | 100 |
| 2026-03-16 | 18.66 | $18.60 | — |
| 2026-03-13 | 18.70 | $18.60 | 100 |
| 2026-03-12 | 18.75 | $18.60 | 100 |
| 2026-03-11 | 18.81 | $18.60 | 100 |
| 2026-03-10 | 18.89 | $18.60 | 100 |
| 2026-03-09 | 18.98 | $18.60 | 100 |
| 2026-03-06 | 19.09 | $18.60 | 100 |
| 2026-03-05 | 19.23 | $18.60 | 100 |
| 2026-03-04 | 19.39 | $18.60 | 100 |
| 2026-03-03 | 19.58 | $18.60 | 100 |
| 2026-03-02 | 19.81 | $18.60 | 100 |
| 2026-02-27 | 20.09 | $24.30 | 100 |
| 2026-02-26 | 18.61 | $18.60 | 100 |
| 2026-02-25 | 18.61 | $18.60 | 100 |
| 2026-02-24 | 18.61 | $18.60 | 100 |
| 2026-02-23 | 18.61 | $18.60 | 100 |
| 2026-02-20 | 18.61 | $18.60 | — |
| 2026-02-19 | 18.61 | $18.60 | — |
| 2026-02-18 | 18.61 | $18.60 | — |
| 2026-02-17 | 18.61 | $18.60 | — |
| 2026-02-13 | 18.61 | $18.60 | — |
| 2026-02-12 | 18.61 | $18.60 | — |
| 2026-02-11 | 18.61 | $18.60 | — |
| 2026-02-10 | 18.61 | $18.60 | — |
| 2026-02-09 | 18.61 | $18.60 | — |
| 2026-02-06 | 18.61 | $18.60 | — |
| 2026-02-05 | 18.61 | $18.60 | 100 |
| 2026-02-04 | 18.61 | $18.60 | 100 |
| 2026-02-03 | 18.61 | $18.60 | 100 |
| 2026-02-02 | 18.61 | $18.60 | — |
| 2026-01-30 | 18.61 | $18.60 | — |
| 2026-01-29 | 18.61 | $18.60 | 100 |
| 2026-01-28 | 18.61 | $18.60 | 100 |
| 2026-01-27 | 18.61 | $18.60 | 100 |
| 2026-01-26 | 18.61 | $18.60 | 100 |
| 2026-01-23 | 18.61 | $18.60 | 100 |
| 2026-01-22 | 18.60 | $18.60 | 100 |
| 2026-01-21 | 18.60 | $18.60 | 100 |
| 2026-01-20 | 18.60 | $18.60 | 100 |
| 2026-01-16 | 18.60 | $18.60 | 100 |
| 2026-01-15 | 18.59 | $18.60 | 100 |
| 2026-01-14 | 18.59 | $18.60 | 100 |
| 2026-01-13 | 18.59 | $18.60 | 100 |
| 2026-01-12 | 18.58 | $18.60 | 100 |
| 2026-01-09 | 18.58 | $18.60 | 100 |
| 2026-01-08 | 18.57 | $18.60 | 100 |
| 2026-01-07 | 18.56 | $18.60 | 100 |
| 2026-01-06 | 18.56 | $18.60 | — |
| 2026-01-05 | 18.55 | $18.60 | 100 |
| 2026-01-02 | 18.54 | $18.60 | 100 |
| 2025-12-31 | 18.53 | $18.60 | 100 |
| 2025-12-30 | 18.52 | $18.60 | 100 |
| 2025-12-29 | 18.51 | $18.60 | 100 |
| 2025-12-26 | 18.50 | $18.60 | 100 |
| 2025-12-24 | 18.49 | $18.60 | — |
| 2025-12-23 | 18.48 | $18.60 | 100 |
| 2025-12-22 | 18.47 | $18.60 | 100 |
| 2025-12-19 | 18.45 | $18.60 | 100 |
| 2025-12-18 | 18.44 | $18.60 | 100 |
| 2025-12-17 | 18.43 | $18.60 | 100 |
| 2025-12-16 | 18.42 | $18.60 | 100 |
| 2025-12-15 | 18.41 | $18.60 | — |
| 2025-12-12 | 18.40 | $18.60 | — |
| 2025-12-11 | 18.39 | $18.60 | — |
| 2025-12-10 | 18.39 | $18.60 | — |
| 2025-12-09 | 18.39 | $18.60 | — |
| 2025-12-08 | 18.40 | $18.60 | 100 |
| 2025-12-05 | 18.41 | $18.60 | 100 |
| 2025-12-04 | 18.43 | $18.60 | 100 |
| 2025-12-03 | 18.46 | $18.60 | 100 |
| 2025-12-02 | 18.50 | $18.60 | 100 |
| 2025-12-01 | 18.55 | $18.60 | 100 |
| 2025-11-28 | 18.62 | $18.60 | — |
| 2025-11-26 | 18.72 | $18.60 | 100 |
| 2025-11-25 | 18.84 | $18.60 | — |
| 2025-11-24 | 18.98 | $18.60 | 100 |
| 2025-11-21 | 19.17 | $18.60 | 100 |
| 2025-11-20 | 19.39 | $18.60 | 102 |
| 2025-11-19 | 19.67 | $19.80 | 100 |
| 2025-11-18 | 19.62 | $19.80 | 100 |
| 2025-11-17 | 19.57 | $19.80 | 585 |
| 2025-11-14 | 19.50 | $19.50 | 100 |
| 2025-11-13 | 19.51 | $19.50 | 100 |
| 2025-11-12 | 19.52 | $19.50 | 100 |
| 2025-11-11 | 19.53 | $19.50 | 100 |
| 2025-11-10 | 19.54 | $19.50 | 100 |
| 2025-11-07 | 19.56 | $19.50 | 100 |
| 2025-11-06 | 19.57 | $19.50 | 100 |
| 2025-11-05 | 19.59 | $19.50 | 100 |
| 2025-11-04 | 19.61 | $19.50 | 100 |
| 2025-11-03 | 19.63 | $19.50 | 100 |
| 2025-10-31 | 19.65 | $19.50 | 100 |
| 2025-10-30 | 19.68 | $19.50 | 100 |
| 2025-10-29 | 19.70 | $19.50 | 100 |
| 2025-10-28 | 19.73 | $19.50 | — |
| 2025-10-27 | 19.75 | $19.50 | — |
| 2025-10-24 | 19.78 | $19.50 | — |
| 2025-10-23 | 19.81 | $19.50 | — |
| 2025-10-22 | 19.83 | $19.50 | — |
| 2025-10-21 | 19.86 | $19.50 | — |
| 2025-10-20 | 19.88 | $19.50 | — |
| 2025-10-17 | 19.89 | $19.50 | — |
| 2025-10-16 | 19.90 | $19.50 | — |
| 2025-10-15 | 19.91 | $19.50 | — |
| 2025-10-14 | 19.90 | $19.50 | — |
| 2025-10-13 | 19.88 | $19.50 | — |
| 2025-10-10 | 19.84 | $19.50 | — |
| 2025-10-09 | 19.78 | $19.50 | — |
| 2025-10-08 | 19.70 | $19.50 | — |
| 2025-10-07 | 19.59 | $19.50 | — |
| 2025-10-06 | 19.44 | $19.50 | — |
| 2025-10-03 | 19.24 | $19.50 | — |
| 2025-10-02 | 18.99 | $19.50 | — |
| 2025-10-01 | 18.67 | $19.50 | — |
| 2025-09-30 | 18.28 | $19.50 | — |
| 2025-09-29 | 17.79 | $19.50 | 200 |
| 2025-09-26 | 17.20 | $17.20 | — |
| 2025-09-25 | 17.20 | $17.20 | — |
| 2025-09-24 | 17.20 | $17.20 | — |
| 2025-09-23 | 17.20 | $17.20 | 100 |
| 2025-09-22 | 17.20 | $17.20 | — |
| 2025-09-19 | 17.20 | $17.20 | — |
| 2025-09-18 | 17.20 | $17.20 | — |
| 2025-09-17 | 17.20 | $17.20 | — |
| 2025-09-16 | 17.20 | $17.20 | — |
| 2025-09-15 | 17.20 | $17.20 | — |
| 2025-09-12 | 17.20 | $17.20 | — |
| 2025-09-11 | 17.19 | $17.20 | — |
| 2025-09-10 | 17.19 | $17.20 | — |
| 2025-09-09 | 17.19 | $17.20 | — |
| 2025-09-08 | 17.19 | $17.20 | — |
| 2025-09-05 | 17.19 | $17.20 | — |
| 2025-09-04 | 17.19 | $17.20 | — |
| 2025-09-03 | 17.19 | $17.20 | — |
| 2025-09-02 | 17.19 | $17.20 | — |
| 2025-08-29 | 17.19 | $17.20 | — |
| 2025-08-28 | 17.19 | $17.20 | — |
| 2025-08-27 | 17.19 | $17.20 | — |
| 2025-08-26 | 17.19 | $17.20 | — |
| 2025-08-25 | 17.19 | $17.20 | — |
| 2025-08-22 | 17.19 | $17.20 | — |
| 2025-08-21 | 17.19 | $17.20 | — |
| 2025-08-20 | 17.19 | $17.20 | — |
| 2025-08-19 | 17.19 | $17.20 | — |
| 2025-08-18 | 17.19 | $17.20 | — |
| 2025-08-15 | 17.19 | $17.20 | — |
| 2025-08-14 | 17.20 | $17.20 | — |
| 2025-08-13 | 17.20 | $17.20 | — |
| 2025-08-12 | 17.20 | $17.20 | — |
| 2025-08-11 | 17.20 | $17.20 | — |
| 2025-08-08 | 17.20 | $17.20 | — |
| 2025-08-07 | 17.20 | $17.20 | — |
| 2025-08-06 | 17.20 | $17.20 | — |
| 2025-08-05 | 17.20 | $17.20 | — |
| 2025-08-04 | 17.20 | $17.20 | — |
| 2025-08-01 | 17.21 | $17.20 | — |
| 2025-07-31 | 17.21 | $17.20 | — |
| 2025-07-30 | 17.21 | $17.20 | — |
| 2025-07-29 | 17.21 | $17.20 | — |
| 2025-07-28 | 17.22 | $17.20 | — |
| 2025-07-25 | 17.22 | $17.20 | — |
| 2025-07-24 | 17.22 | $17.20 | — |
| 2025-07-23 | 17.23 | $17.20 | — |
| 2025-07-22 | 17.23 | $17.20 | — |
| 2025-07-21 | 17.23 | $17.20 | — |
| 2025-07-18 | 17.24 | $17.20 | — |
| 2025-07-17 | 17.24 | $17.20 | — |
| 2025-07-16 | 17.25 | $17.20 | — |
| 2025-07-15 | 17.25 | $17.20 | — |
| 2025-07-14 | 17.26 | $17.20 | — |
| 2025-07-11 | 17.26 | $17.20 | — |
| 2025-07-10 | 17.26 | $17.20 | — |
| 2025-07-09 | 17.27 | $17.20 | — |
| 2025-07-08 | 17.27 | $17.20 | — |
| 2025-07-07 | 17.27 | $17.20 | — |
| 2025-07-03 | 17.27 | $17.20 | — |
| 2025-07-02 | 17.27 | $17.20 | — |
| 2025-07-01 | 17.26 | $17.20 | — |
| 2025-06-30 | 17.25 | $17.20 | — |
| 2025-06-27 | 17.24 | $17.20 | — |
| 2025-06-26 | 17.23 | $17.20 | — |
| 2025-06-25 | 17.20 | $17.20 | — |
| 2025-06-24 | 17.18 | $17.20 | — |
| 2025-06-23 | 17.14 | $17.20 | — |
| 2025-06-20 | 17.09 | $17.20 | — |
| 2025-06-18 | 17.03 | $17.20 | — |
| 2025-06-17 | 16.96 | $17.20 | — |
| 2025-06-16 | 16.87 | $17.20 | — |
| 2025-06-13 | 16.76 | $17.20 | — |
| 2025-06-12 | 16.63 | $17.20 | — |
| 2025-06-11 | 16.47 | $17.20 | — |
| 2025-06-10 | 16.28 | $17.20 | 100 |
| 2025-06-09 | 16.05 | $16.00 | 150 |
| 2025-06-06 | 16.16 | $16.15 | — |
| 2025-06-05 | 16.25 | $16.15 | — |
| 2025-06-04 | 16.36 | $16.15 | — |
| 2025-06-03 | 16.50 | $16.15 | — |
| 2025-06-02 | 16.68 | $16.15 | — |
| 2025-05-30 | 16.90 | $16.15 | 222 |
| 2025-05-29 | 17.16 | $17.17 | — |
| 2025-05-28 | 17.17 | $17.17 | — |
| 2025-05-27 | 17.17 | $17.17 | — |
| 2025-05-23 | 17.17 | $17.17 | — |
| 2025-05-22 | 17.18 | $17.17 | — |
| 2025-05-21 | 17.18 | $17.17 | — |
| 2025-05-20 | 17.19 | $17.17 | — |
| 2025-05-19 | 17.20 | $17.17 | — |
| 2025-05-16 | 17.20 | $17.17 | — |
| 2025-05-15 | 17.21 | $17.17 | — |
| 2025-05-14 | 17.22 | $17.17 | — |
| 2025-05-13 | 17.23 | $17.17 | — |
| 2025-05-12 | 17.24 | $17.17 | — |
| 2025-05-09 | 17.25 | $17.17 | — |
| 2025-05-08 | 17.25 | $17.17 | — |
| 2025-05-07 | 17.26 | $17.17 | — |
| 2025-05-06 | 17.27 | $17.17 | — |
| 2025-05-05 | 17.28 | $17.17 | — |
| 2025-05-02 | 17.29 | $17.17 | — |
| 2025-05-01 | 17.29 | $17.17 | — |
| 2025-04-30 | 17.29 | $17.17 | — |
| 2025-04-29 | 17.29 | $17.17 | — |
| 2025-04-28 | 17.29 | $17.17 | — |
| 2025-04-25 | 17.28 | $17.17 | — |
| 2025-04-24 | 17.27 | $17.17 | — |
| 2025-04-23 | 17.25 | $17.17 | — |
| 2025-04-22 | 17.21 | $17.17 | — |
| 2025-04-21 | 17.17 | $17.17 | — |
| 2025-04-17 | 17.11 | $17.17 | — |
| 2025-04-16 | 17.04 | $17.17 | — |
| 2025-04-15 | 16.95 | $17.17 | 222 |
| 2025-04-14 | 16.83 | $18.00 | 150 |
| 2025-04-11 | 16.42 | $16.40 | — |
| 2025-04-10 | 16.43 | $16.40 | — |
| 2025-04-09 | 16.44 | $16.40 | — |
| 2025-04-08 | 16.44 | $16.40 | — |
| 2025-04-07 | 16.45 | $16.40 | — |
| 2025-04-04 | 16.46 | $16.40 | — |
| 2025-04-03 | 16.47 | $16.40 | — |
| 2025-04-02 | 16.49 | $16.40 | — |
| 2025-04-01 | 16.50 | $16.40 | — |
| 2025-03-31 | 16.51 | $16.40 | — |
| 2025-03-28 | 16.53 | $16.40 | — |
| 2025-03-27 | 16.54 | $16.40 | — |
| 2025-03-26 | 16.56 | $16.40 | — |
| 2025-03-25 | 16.58 | $16.40 | — |
| 2025-03-24 | 16.59 | $16.40 | — |
| 2025-03-21 | 16.61 | $16.40 | — |
| 2025-03-20 | 16.63 | $16.40 | — |
| 2025-03-19 | 16.64 | $16.40 | — |
| 2025-03-18 | 16.66 | $16.40 | — |
| 2025-03-17 | 16.67 | $16.40 | — |
| 2025-03-14 | 16.69 | $16.40 | — |
| 2025-03-13 | 16.69 | $16.40 | — |
| 2025-03-12 | 16.70 | $16.40 | — |
| 2025-03-11 | 16.69 | $16.40 | — |
| 2025-03-10 | 16.68 | $16.40 | — |
| 2025-03-07 | 16.66 | $16.40 | — |
| 2025-03-06 | 16.63 | $16.40 | — |
| 2025-03-05 | 16.59 | $16.40 | — |
| 2025-03-04 | 16.52 | $16.40 | — |
| 2025-03-03 | 16.43 | $16.40 | — |
| 2025-02-28 | 16.32 | $16.40 | — |
| 2025-02-27 | 16.18 | $16.40 | — |
| 2025-02-26 | 16.00 | $16.40 | — |
| 2025-02-25 | 15.77 | $16.40 | — |
| 2025-02-24 | 15.49 | $16.40 | — |
| 2025-02-21 | 15.14 | $16.40 | 1600 |
| 2025-02-20 | 14.72 | $14.83 | — |
| 2025-02-19 | 14.71 | $14.83 | — |
| 2025-02-18 | 14.70 | $14.83 | — |
| 2025-02-14 | 14.69 | $14.83 | — |
| 2025-02-13 | 14.68 | $14.83 | — |
| 2025-02-12 | 14.67 | $14.83 | — |
| 2025-02-11 | 14.67 | $14.83 | — |
| 2025-02-10 | 14.67 | $14.83 | — |
| 2025-02-07 | 14.68 | $14.83 | — |
| 2025-02-06 | 14.70 | $14.83 | — |
| 2025-02-05 | 14.72 | $14.83 | — |
| 2025-02-04 | 14.76 | $14.83 | — |
| 2025-02-03 | 14.81 | $14.83 | — |
| 2025-01-31 | 14.88 | $14.83 | — |
| 2025-01-30 | 14.97 | $14.83 | — |
| 2025-01-29 | 15.09 | $14.83 | — |
| 2025-01-28 | 15.24 | $14.83 | 218 |
| 2025-01-27 | 15.42 | $15.75 | — |
| 2025-01-24 | 15.37 | $15.75 | — |
| 2025-01-23 | 15.30 | $15.75 | 200 |
| 2025-01-22 | 15.23 | $15.49 | — |
| 2025-01-21 | 15.22 | $15.49 | — |
| 2025-01-17 | 15.23 | $15.49 | — |
| 2025-01-16 | 15.25 | $15.49 | — |
| 2025-01-15 | 15.27 | $15.49 | — |
| 2025-01-14 | 15.31 | $15.49 | — |
| 2025-01-13 | 15.37 | $15.49 | — |
| 2025-01-10 | 15.45 | $15.49 | — |
| 2025-01-08 | 15.56 | $15.49 | — |
| 2025-01-07 | 15.69 | $15.49 | 181 |
| 2025-01-06 | 15.87 | $16.04 | — |
| 2025-01-03 | 15.92 | $16.04 | — |
| 2025-01-02 | 15.98 | $16.04 | — |
| 2024-12-31 | 16.07 | $16.04 | — |
| 2024-12-30 | 16.19 | $16.04 | — |
| 2024-12-27 | 16.33 | $16.04 | — |
| 2024-12-26 | 16.51 | $16.04 | 170 |
| 2024-12-24 | 16.74 | $16.70 | — |
| 2024-12-23 | 16.82 | $16.70 | 101 |
| 2024-12-20 | 16.91 | $17.00 | — |
| 2024-12-19 | 16.94 | $17.00 | — |
| 2024-12-18 | 16.97 | $17.00 | 101 |
| 2024-12-17 | 17.01 | $16.98 | — |
| 2024-12-16 | 17.07 | $16.98 | — |
| 2024-12-13 | 17.15 | $16.98 | — |
| 2024-12-12 | 17.25 | $16.98 | — |
| 2024-12-11 | 17.37 | $16.98 | 185 |
| 2024-12-10 | 17.52 | $17.50 | — |
| 2024-12-09 | 17.53 | $17.50 | — |
| 2024-12-06 | 17.55 | $17.50 | — |
| 2024-12-05 | 17.57 | $17.50 | — |
| 2024-12-04 | 17.60 | $17.50 | — |
| 2024-12-03 | 17.63 | $17.50 | 100 |
| 2024-12-02 | 17.67 | $17.20 | — |
| 2024-11-29 | 17.80 | $17.20 | 102 |
| 2024-11-27 | 17.97 | $17.79 | — |
| 2024-11-26 | 17.98 | $17.79 | — |
| 2024-11-25 | 17.99 | $17.79 | — |
| 2024-11-22 | 18.00 | $17.79 | 200 |
| 2024-11-21 | 18.01 | $18.10 | — |
| 2024-11-20 | 17.91 | $18.10 | — |
| 2024-11-19 | 17.79 | $18.10 | 200 |
| 2024-11-18 | 17.64 | $17.80 | 105 |
| 2024-11-15 | 17.55 | $17.43 | — |
| 2024-11-14 | 17.55 | $17.43 | — |
| 2024-11-13 | 17.55 | $17.43 | — |
| 2024-11-12 | 17.54 | $17.43 | — |
| 2024-11-11 | 17.53 | $17.43 | — |
| 2024-11-08 | 17.51 | $17.43 | — |
| 2024-11-07 | 17.48 | $17.43 | — |
| 2024-11-06 | 17.45 | $17.43 | — |
| 2024-11-05 | 17.40 | $17.43 | 208 |
| 2024-11-04 | 17.35 | $17.31 | 358 |
| 2024-11-01 | 17.31 | $17.88 | — |
| 2024-10-31 | 17.08 | $17.88 | 200 |
| 2024-10-30 | 16.80 | $16.80 | — |
| 2024-10-29 | 16.80 | $16.80 | — |
| 2024-10-28 | 16.80 | $16.80 | — |
| 2024-10-25 | 16.80 | $16.80 | — |
| 2024-10-24 | 16.80 | $16.80 | — |
| 2024-10-23 | 16.80 | $16.80 | — |
| 2024-10-22 | 16.80 | $16.80 | — |
| 2024-10-21 | 16.80 | $16.80 | — |
| 2024-10-18 | 16.80 | $16.80 | — |
| 2024-10-17 | 16.80 | $16.80 | — |
| 2024-10-16 | 16.80 | $16.80 | — |
| 2024-10-15 | 16.80 | $16.80 | — |
| 2024-10-14 | 16.80 | $16.80 | — |
| 2024-10-11 | 16.80 | $16.80 | — |
| 2024-10-10 | 16.80 | $16.80 | — |
| 2024-10-09 | 16.80 | $16.80 | — |
| 2024-10-08 | 16.80 | $16.80 | — |
| 2024-10-07 | 16.80 | $16.80 | — |
| 2024-10-04 | 16.80 | $16.80 | — |
| 2024-10-03 | 16.80 | $16.80 | — |
| 2024-10-02 | 16.80 | $16.80 | — |
| 2024-10-01 | 16.80 | $16.80 | — |
| 2024-09-30 | 16.80 | $16.80 | — |
| 2024-09-27 | 16.80 | $16.80 | — |
| 2024-09-26 | 16.80 | $16.80 | — |
| 2024-09-25 | 16.80 | $16.80 | — |
| 2024-09-24 | 16.80 | $16.80 | — |
| 2024-09-23 | 16.80 | $16.80 | — |
| 2024-09-20 | 16.80 | $16.80 | — |
| 2024-09-19 | 16.80 | $16.80 | — |
| 2024-09-18 | 16.80 | $16.80 | — |
| 2024-09-17 | 16.80 | $16.80 | — |
| 2024-09-16 | 16.80 | $16.80 | — |
| 2024-09-13 | 16.80 | $16.80 | — |
| 2024-09-12 | 16.80 | $16.80 | — |
| 2024-09-11 | 16.80 | $16.80 | — |
| 2024-09-10 | 16.80 | $16.80 | — |
| 2024-09-09 | 16.80 | $16.80 | — |
| 2024-09-06 | 16.80 | $16.80 | — |
| 2024-09-05 | 16.80 | $16.80 | — |
| 2024-09-04 | 16.80 | $16.80 | — |
| 2024-09-03 | 16.80 | $16.80 | — |
| 2024-08-30 | 16.80 | $16.80 | — |
| 2024-08-29 | 16.80 | $16.80 | — |
| 2024-08-28 | 16.80 | $16.80 | — |
| 2024-08-27 | 16.80 | $16.80 | — |
| 2024-08-26 | 16.80 | $16.80 | — |
| 2024-08-23 | 16.80 | $16.80 | — |
| 2024-08-22 | 16.80 | $16.80 | — |
| 2024-08-21 | 16.80 | $16.80 | — |
| 2024-08-20 | 16.80 | $16.80 | — |
| 2024-08-19 | 16.80 | $16.80 | — |
| 2024-08-16 | 16.80 | $16.80 | — |
| 2024-08-15 | 16.80 | $16.80 | — |
| 2024-08-14 | 16.80 | $16.80 | — |
| 2024-08-13 | 16.80 | $16.80 | — |
| 2024-08-12 | 16.80 | $16.80 | — |
| 2024-08-09 | 16.80 | $16.80 | — |
| 2024-08-08 | 16.80 | $16.80 | — |
| 2024-08-07 | 16.80 | $16.80 | — |
| 2024-08-06 | 16.80 | $16.80 | — |
| 2024-08-05 | 16.80 | $16.80 | — |
| 2024-08-02 | 16.80 | $16.80 | — |
| 2024-08-01 | 16.80 | $16.80 | — |
| 2024-07-31 | 16.80 | $16.80 | — |
| 2024-07-30 | 16.80 | $16.80 | — |
| 2024-07-29 | 16.80 | $16.80 | — |
| 2024-07-26 | 16.80 | $16.80 | — |
| 2024-07-25 | 16.80 | $16.80 | — |
| 2024-07-24 | 16.80 | $16.80 | — |
| 2024-07-23 | 16.80 | $16.80 | — |
| 2024-07-22 | 16.80 | $16.80 | — |
| 2024-07-19 | 16.80 | $16.80 | — |
| 2024-07-18 | 16.80 | $16.80 | — |
| 2024-07-17 | 16.80 | $16.80 | — |
| 2024-07-16 | 16.80 | $16.80 | — |
| 2024-07-15 | 16.80 | $16.80 | — |
| 2024-07-12 | 16.80 | $16.80 | — |
| 2024-07-11 | 16.80 | $16.80 | — |
| 2024-07-10 | 16.80 | $16.80 | — |
| 2024-07-09 | 16.80 | $16.80 | — |
| 2024-07-08 | 16.80 | $16.80 | — |
| 2024-07-05 | 16.80 | $16.80 | — |
| 2024-07-03 | 16.80 | $16.80 | — |
| 2024-07-02 | 16.80 | $16.80 | — |
| 2024-07-01 | 16.80 | $16.80 | — |
| 2024-06-28 | 16.80 | $16.80 | — |
| 2024-06-27 | 16.80 | $16.80 | — |
| 2024-06-26 | 16.80 | $16.80 | — |
| 2024-06-25 | 16.80 | $16.80 | — |
| 2024-06-24 | 16.80 | $16.80 | — |
| 2024-06-21 | 16.80 | $16.80 | — |
| 2024-06-20 | 16.80 | $16.80 | — |
| 2024-06-18 | 16.80 | $16.80 | — |
| 2024-06-17 | 16.80 | $16.80 | — |
| 2024-06-14 | 16.80 | $16.80 | — |
| 2024-06-13 | 16.80 | $16.80 | — |
| 2024-06-12 | 16.79 | $16.80 | — |
| 2024-06-11 | 16.79 | $16.80 | — |
| 2024-06-10 | 16.79 | $16.80 | — |
| 2024-06-07 | 16.79 | $16.80 | — |
| 2024-06-06 | 16.79 | $16.80 | — |
| 2024-06-05 | 16.79 | $16.80 | — |
| 2024-06-04 | 16.79 | $16.80 | — |
| 2024-06-03 | 16.79 | $16.80 | — |
| 2024-05-31 | 16.79 | $16.80 | — |
| 2024-05-30 | 16.79 | $16.80 | — |
| 2024-05-29 | 16.79 | $16.80 | — |
| 2024-05-28 | 16.79 | $16.80 | — |
| 2024-05-24 | 16.79 | $16.80 | — |
| 2024-05-23 | 16.79 | $16.80 | — |
| 2024-05-22 | 16.79 | $16.80 | — |
| 2024-05-21 | 16.79 | $16.80 | — |
| 2024-05-20 | 16.79 | $16.80 | — |
| 2024-05-17 | 16.78 | $16.80 | — |
| 2024-05-16 | 16.78 | $16.80 | — |
| 2024-05-15 | 16.78 | $16.80 | — |
| 2024-05-14 | 16.78 | $16.80 | — |
| 2024-05-13 | 16.78 | $16.80 | — |
| 2024-05-10 | 16.78 | $16.80 | — |
| 2024-05-09 | 16.78 | $16.80 | — |
| 2024-05-08 | 16.78 | $16.80 | — |
| 2024-05-07 | 16.78 | $16.80 | — |
| 2024-05-06 | 16.78 | $16.80 | — |
| 2024-05-03 | 16.77 | $16.80 | — |
| 2024-05-02 | 16.77 | $16.80 | — |
| 2024-05-01 | 16.77 | $16.80 | — |
| 2024-04-30 | 16.77 | $16.80 | — |
| 2024-04-29 | 16.77 | $16.80 | — |
| 2024-04-26 | 16.77 | $16.80 | — |
| 2024-04-25 | 16.77 | $16.80 | — |
| 2024-04-24 | 16.77 | $16.80 | — |
| 2024-04-23 | 16.77 | $16.80 | — |
| 2024-04-22 | 16.76 | $16.80 | — |
| 2024-04-19 | 16.76 | $16.80 | — |
| 2024-04-18 | 16.76 | $16.80 | — |
| 2024-04-17 | 16.76 | $16.80 | — |
| 2024-04-16 | 16.76 | $16.80 | — |
| 2024-04-15 | 16.76 | $16.80 | — |
| 2024-04-12 | 16.76 | $16.80 | — |
| 2024-04-11 | 16.76 | $16.80 | — |
| 2024-04-10 | 16.77 | $16.80 | — |
| 2024-04-09 | 16.77 | $16.80 | — |
| 2024-04-08 | 16.77 | $16.80 | — |
| 2024-04-05 | 16.77 | $16.80 | — |
| 2024-04-04 | 16.77 | $16.80 | — |
| 2024-04-03 | 16.78 | $16.80 | — |
| 2024-04-02 | 16.78 | $16.80 | — |
| 2024-04-01 | 16.79 | $16.80 | — |
| 2024-03-28 | 16.79 | $16.80 | — |
| 2024-03-27 | 16.80 | $16.80 | — |
| 2024-03-26 | 16.81 | $16.80 | — |
| 2024-03-25 | 16.81 | $16.80 | — |
| 2024-03-22 | 16.82 | $16.80 | — |
| 2024-03-21 | 16.83 | $16.80 | — |
| 2024-03-20 | 16.85 | $16.80 | — |
| 2024-03-19 | 16.86 | $16.80 | — |
| 2024-03-18 | 16.87 | $16.80 | — |
| 2024-03-15 | 16.89 | $16.80 | — |
| 2024-03-14 | 16.90 | $16.80 | — |
| 2024-03-13 | 16.92 | $16.80 | — |
| 2024-03-12 | 16.94 | $16.80 | — |
| 2024-03-11 | 16.96 | $16.80 | — |
| 2024-03-08 | 16.98 | $16.80 | — |
| 2024-03-07 | 17.00 | $16.80 | — |
| 2024-03-06 | 17.02 | $16.80 | — |
| 2024-03-05 | 17.04 | $16.80 | — |
| 2024-03-04 | 17.06 | $16.80 | — |
| 2024-03-01 | 17.08 | $16.80 | — |
| 2024-02-29 | 17.10 | $16.80 | — |
| 2024-02-28 | 17.11 | $16.80 | — |
| 2024-02-27 | 17.12 | $16.80 | — |
| 2024-02-26 | 17.12 | $16.80 | — |
| 2024-02-23 | 17.12 | $16.80 | — |
| 2024-02-22 | 17.10 | $16.80 | — |
| 2024-02-21 | 17.07 | $16.80 | — |
| 2024-02-20 | 17.03 | $16.80 | — |
| 2024-02-16 | 16.96 | $16.80 | — |
| 2024-02-15 | 16.87 | $16.80 | — |
| 2024-02-14 | 16.76 | $16.80 | — |
| 2024-02-13 | 16.60 | $16.80 | — |
| 2024-02-12 | 16.41 | $16.80 | — |
| 2024-02-09 | 16.16 | $16.80 | — |
| 2024-02-08 | 15.85 | $16.80 | — |
| 2024-02-07 | 15.47 | $16.80 | 700 |
| 2024-02-06 | 15.01 | $15.00 | — |
| 2024-02-05 | 15.01 | $15.00 | — |
| 2024-02-02 | 15.01 | $15.00 | — |
| 2024-02-01 | 15.01 | $15.00 | — |
| 2024-01-31 | 15.01 | $15.00 | — |
| 2024-01-30 | 15.01 | $15.00 | — |
| 2024-01-29 | 15.01 | $15.00 | — |
| 2024-01-26 | 15.01 | $15.00 | — |
| 2024-01-25 | 15.01 | $15.00 | — |
| 2024-01-24 | 15.01 | $15.00 | — |
| 2024-01-23 | 15.01 | $15.00 | — |
| 2024-01-22 | 15.01 | $15.00 | — |
| 2024-01-19 | 15.01 | $15.00 | — |
| 2024-01-18 | 15.01 | $15.00 | — |
| 2024-01-17 | 15.01 | $15.00 | — |
| 2024-01-16 | 15.01 | $15.00 | — |
| 2024-01-12 | 15.01 | $15.00 | — |
| 2024-01-11 | 15.01 | $15.00 | — |
| 2024-01-10 | 15.01 | $15.00 | — |
| 2024-01-09 | 15.01 | $15.00 | — |
| 2024-01-08 | 15.01 | $15.00 | — |
| 2024-01-05 | 15.01 | $15.00 | — |
| 2024-01-04 | 15.01 | $15.00 | — |
| 2024-01-03 | 15.01 | $15.00 | — |
| 2024-01-02 | 15.01 | $15.00 | — |
| 2023-12-29 | 15.01 | $15.00 | — |
| 2023-12-28 | 15.01 | $15.00 | — |
| 2023-12-27 | 15.01 | $15.00 | — |
| 2023-12-26 | 15.01 | $15.00 | — |
| 2023-12-22 | 15.01 | $15.00 | — |
| 2023-12-21 | 15.01 | $15.00 | — |
| 2023-12-20 | 15.01 | $15.00 | — |
| 2023-12-19 | 15.01 | $15.00 | — |
| 2023-12-18 | 15.01 | $15.00 | — |
| 2023-12-15 | 15.00 | $15.00 | — |
| 2023-12-14 | 15.00 | $15.00 | — |
| 2023-12-13 | 15.00 | $15.00 | — |
| 2023-12-12 | 15.00 | $15.00 | — |
| 2023-12-11 | 15.00 | $15.00 | — |
| 2023-12-08 | 14.99 | $15.00 | — |
| 2023-12-07 | 14.99 | $15.00 | — |
| 2023-12-06 | 14.98 | $15.00 | — |
| 2023-12-05 | 14.98 | $15.00 | — |
| 2023-12-04 | 14.98 | $15.00 | — |
| 2023-12-01 | 14.97 | $15.00 | — |
| 2023-11-30 | 14.96 | $15.00 | — |
| 2023-11-29 | 14.96 | $15.00 | — |
| 2023-11-28 | 14.95 | $15.00 | — |
| 2023-11-27 | 14.94 | $15.00 | — |
| 2023-11-24 | 14.94 | $15.00 | — |
| 2023-11-22 | 14.93 | $15.00 | — |
| 2023-11-21 | 14.92 | $15.00 | — |
| 2023-11-20 | 14.91 | $15.00 | — |
| 2023-11-17 | 14.90 | $15.00 | — |
| 2023-11-16 | 14.89 | $15.00 | — |
| 2023-11-15 | 14.88 | $15.00 | — |
| 2023-11-14 | 14.88 | $15.00 | — |
| 2023-11-13 | 14.87 | $15.00 | — |
| 2023-11-10 | 14.86 | $15.00 | — |
| 2023-11-09 | 14.86 | $15.00 | — |
| 2023-11-08 | 14.86 | $15.00 | — |
| 2023-11-07 | 14.86 | $15.00 | — |
| 2023-11-06 | 14.86 | $15.00 | — |
| 2023-11-03 | 14.87 | $15.00 | — |
| 2023-11-02 | 14.89 | $15.00 | 200 |
| 2023-11-01 | 14.91 | $14.20 | — |
| 2023-10-31 | 15.20 | $14.20 | 1000 |
| 2023-10-30 | 15.55 | $15.55 | — |
| 2023-10-27 | 15.55 | $15.55 | — |
| 2023-10-26 | 15.55 | $15.55 | — |
| 2023-10-25 | 15.55 | $15.55 | — |
| 2023-10-24 | 15.55 | $15.55 | — |
| 2023-10-23 | 15.55 | $15.55 | — |
| 2023-10-20 | 15.55 | $15.55 | — |
| 2023-10-19 | 15.55 | $15.55 | — |
| 2023-10-18 | 15.55 | $15.55 | — |
| 2023-10-17 | 15.55 | $15.55 | — |
| 2023-10-16 | 15.55 | $15.55 | — |
| 2023-10-13 | 15.55 | $15.55 | — |
| 2023-10-12 | 15.55 | $15.55 | — |
| 2023-10-11 | 15.55 | $15.55 | — |
| 2023-10-10 | 15.55 | $15.55 | — |
| 2023-10-09 | 15.55 | $15.55 | — |
| 2023-10-06 | 15.55 | $15.55 | — |
| 2023-10-05 | 15.55 | $15.55 | — |
| 2023-10-04 | 15.55 | $15.55 | — |
| 2023-10-03 | 15.55 | $15.55 | — |
| 2023-10-02 | 15.55 | $15.55 | — |
| 2023-09-29 | 15.55 | $15.55 | — |
| 2023-09-28 | 15.55 | $15.55 | — |
| 2023-09-27 | 15.55 | $15.55 | — |
| 2023-09-26 | 15.55 | $15.55 | — |
| 2023-09-25 | 15.55 | $15.55 | — |
| 2023-09-22 | 15.55 | $15.55 | — |
| 2023-09-21 | 15.55 | $15.55 | — |
| 2023-09-20 | 15.55 | $15.55 | — |
| 2023-09-19 | 15.55 | $15.55 | — |
| 2023-09-18 | 15.55 | $15.55 | — |
| 2023-09-15 | 15.55 | $15.55 | — |
| 2023-09-14 | 15.55 | $15.55 | — |
| 2023-09-13 | 15.55 | $15.55 | — |
| 2023-09-12 | 15.55 | $15.55 | — |
| 2023-09-11 | 15.55 | $15.55 | — |
| 2023-09-08 | 15.55 | $15.55 | — |
| 2023-09-07 | 15.55 | $15.55 | — |
| 2023-09-06 | 15.55 | $15.55 | — |
| 2023-09-05 | 15.55 | $15.55 | — |
| 2023-09-01 | 15.55 | $15.55 | — |
| 2023-08-31 | 15.55 | $15.55 | — |
| 2023-08-30 | 15.55 | $15.55 | — |
| 2023-08-29 | 15.55 | $15.55 | — |
| 2023-08-28 | 15.55 | $15.55 | — |
| 2023-08-25 | 15.55 | $15.55 | — |
| 2023-08-24 | 15.55 | $15.55 | — |
| 2023-08-23 | 15.55 | $15.55 | — |
| 2023-08-22 | 15.55 | $15.55 | — |
| 2023-08-21 | 15.55 | $15.55 | — |
| 2023-08-18 | 15.55 | $15.55 | — |
| 2023-08-17 | 15.55 | $15.55 | — |
| 2023-08-16 | 15.55 | $15.55 | — |
| 2023-08-15 | 15.55 | $15.55 | — |
| 2023-08-14 | 15.55 | $15.55 | — |
| 2023-08-11 | 15.55 | $15.55 | — |
| 2023-08-10 | 15.55 | $15.55 | — |
| 2023-08-09 | 15.55 | $15.55 | — |
| 2023-08-08 | 15.55 | $15.55 | — |
| 2023-08-07 | 15.55 | $15.55 | — |
| 2023-08-04 | 15.55 | $15.55 | — |
| 2023-08-03 | 15.55 | $15.55 | — |
| 2023-08-02 | 15.55 | $15.55 | — |
| 2023-08-01 | 15.55 | $15.55 | — |
| 2023-07-31 | 15.55 | $15.55 | — |
| 2023-07-28 | 15.55 | $15.55 | — |
| 2023-07-27 | 15.55 | $15.55 | — |
| 2023-07-26 | 15.55 | $15.55 | — |
| 2023-07-25 | 15.55 | $15.55 | — |
| 2023-07-24 | 15.55 | $15.55 | — |
| 2023-07-21 | 15.55 | $15.55 | — |
| 2023-07-20 | 15.55 | $15.55 | — |
| 2023-07-19 | 15.55 | $15.55 | — |
| 2023-07-18 | 15.55 | $15.55 | — |
| 2023-07-17 | 15.55 | $15.55 | — |
| 2023-07-14 | 15.55 | $15.55 | — |
| 2023-07-13 | 15.55 | $15.55 | — |
| 2023-07-12 | 15.55 | $15.55 | — |
| 2023-07-11 | 15.55 | $15.55 | — |
| 2023-07-10 | 15.55 | $15.55 | — |
| 2023-07-07 | 15.55 | $15.55 | — |
| 2023-07-06 | 15.55 | $15.55 | — |
| 2023-07-05 | 15.55 | $15.55 | — |
| 2023-07-03 | 15.55 | $15.55 | — |
| 2023-06-30 | 15.55 | $15.55 | — |
| 2023-06-29 | 15.56 | $15.55 | — |
| 2023-06-28 | 15.56 | $15.55 | — |
| 2023-06-27 | 15.56 | $15.55 | — |
| 2023-06-26 | 15.56 | $15.55 | — |
| 2023-06-23 | 15.56 | $15.55 | — |
| 2023-06-22 | 15.56 | $15.55 | — |
| 2023-06-21 | 15.56 | $15.55 | — |
| 2023-06-20 | 15.56 | $15.55 | — |
| 2023-06-16 | 15.56 | $15.55 | — |
| 2023-06-15 | 15.56 | $15.55 | — |
| 2023-06-14 | 15.56 | $15.55 | — |
| 2023-06-13 | 15.56 | $15.55 | — |
| 2023-06-12 | 15.56 | $15.55 | — |
| 2023-06-09 | 15.56 | $15.55 | — |
| 2023-06-08 | 15.56 | $15.55 | — |
| 2023-06-07 | 15.56 | $15.55 | — |
| 2023-06-06 | 15.56 | $15.55 | — |
| 2023-06-05 | 15.56 | $15.55 | — |
| 2023-06-02 | 15.56 | $15.55 | — |
| 2023-06-01 | 15.56 | $15.55 | — |
| 2023-05-31 | 15.56 | $15.55 | — |
| 2023-05-30 | 15.56 | $15.55 | — |
| 2023-05-26 | 15.56 | $15.55 | — |
| 2023-05-25 | 15.56 | $15.55 | — |
| 2023-05-24 | 15.56 | $15.55 | — |
| 2023-05-23 | 15.56 | $15.55 | — |
| 2023-05-22 | 15.56 | $15.55 | — |
| 2023-05-19 | 15.56 | $15.55 | — |
| 2023-05-18 | 15.56 | $15.55 | — |
| 2023-05-17 | 15.56 | $15.55 | — |
| 2023-05-16 | 15.56 | $15.55 | — |
| 2023-05-15 | 15.56 | $15.55 | — |
| 2023-05-12 | 15.56 | $15.55 | — |
| 2023-05-11 | 15.56 | $15.55 | — |
| 2023-05-10 | 15.56 | $15.55 | — |
| 2023-05-09 | 15.55 | $15.55 | — |
| 2023-05-08 | 15.55 | $15.55 | — |
| 2023-05-05 | 15.55 | $15.55 | — |
| 2023-05-04 | 15.55 | $15.55 | — |
| 2023-05-03 | 15.54 | $15.55 | — |
| 2023-05-02 | 15.54 | $15.55 | — |
| 2023-05-01 | 15.53 | $15.55 | — |
| 2023-04-28 | 15.53 | $15.55 | — |
| 2023-04-27 | 15.52 | $15.55 | — |
| 2023-04-26 | 15.52 | $15.55 | — |
| 2023-04-25 | 15.51 | $15.55 | — |
| 2023-04-24 | 15.51 | $15.55 | — |
| 2023-04-21 | 15.50 | $15.55 | — |
| 2023-04-20 | 15.49 | $15.55 | — |
| 2023-04-19 | 15.48 | $15.55 | — |
| 2023-04-18 | 15.47 | $15.55 | — |
| 2023-04-17 | 15.46 | $15.55 | — |
| 2023-04-14 | 15.45 | $15.55 | — |
| 2023-04-13 | 15.44 | $15.55 | — |
| 2023-04-12 | 15.44 | $15.55 | — |
| 2023-04-11 | 15.43 | $15.55 | — |
| 2023-04-10 | 15.42 | $15.55 | — |
| 2023-04-06 | 15.41 | $15.55 | — |
| 2023-04-05 | 15.40 | $15.55 | — |
| 2023-04-04 | 15.39 | $15.55 | — |
| 2023-04-03 | 15.39 | $15.55 | — |
| 2023-03-31 | 15.39 | $15.55 | — |
| 2023-03-30 | 15.39 | $15.55 | — |
| 2023-03-29 | 15.40 | $15.55 | — |
| 2023-03-28 | 15.41 | $15.55 | — |
| 2023-03-27 | 15.43 | $15.55 | — |
| 2023-03-24 | 15.46 | $15.55 | — |
| 2023-03-23 | 15.50 | $15.55 | — |
| 2023-03-22 | 15.56 | $15.55 | — |
| 2023-03-21 | 15.63 | $15.55 | — |
| 2023-03-20 | 15.72 | $15.55 | — |
| 2023-03-17 | 15.83 | $15.55 | — |
| 2023-03-16 | 15.97 | $15.55 | — |
| 2023-03-15 | 16.14 | $15.55 | 101 |
| 2023-03-14 | 16.35 | $16.35 | — |
| 2023-03-13 | 16.36 | $16.35 | — |
| 2023-03-10 | 16.36 | $16.35 | — |
| 2023-03-09 | 16.37 | $16.35 | — |
| 2023-03-08 | 16.37 | $16.35 | — |
| 2023-03-07 | 16.38 | $16.35 | — |
| 2023-03-06 | 16.39 | $16.35 | — |
| 2023-03-03 | 16.39 | $16.35 | — |
| 2023-03-02 | 16.40 | $16.35 | — |
| 2023-03-01 | 16.41 | $16.35 | — |
| 2023-02-28 | 16.42 | $16.35 | — |
| 2023-02-27 | 16.43 | $16.35 | — |
| 2023-02-24 | 16.44 | $16.35 | — |
| 2023-02-23 | 16.44 | $16.35 | — |
| 2023-02-22 | 16.45 | $16.35 | — |
| 2023-02-21 | 16.46 | $16.35 | — |
| 2023-02-17 | 16.47 | $16.35 | — |
| 2023-02-16 | 16.47 | $16.35 | — |
| 2023-02-15 | 16.48 | $16.35 | — |
| 2023-02-14 | 16.48 | $16.35 | — |
| 2023-02-13 | 16.48 | $16.35 | — |
| 2023-02-10 | 16.47 | $16.35 | — |
| 2023-02-09 | 16.46 | $16.35 | — |
| 2023-02-08 | 16.44 | $16.35 | — |
| 2023-02-07 | 16.41 | $16.35 | — |
| 2023-02-06 | 16.37 | $16.35 | — |
| 2023-02-03 | 16.32 | $16.35 | 125 |
| 2023-02-02 | 16.25 | $16.48 | — |
| 2023-02-01 | 16.13 | $16.48 | — |
| 2023-01-31 | 15.97 | $16.48 | 1500 |
| 2023-01-30 | 15.78 | $15.73 | — |
| 2023-01-27 | 15.78 | $15.73 | — |
| 2023-01-26 | 15.78 | $15.73 | — |
| 2023-01-25 | 15.78 | $15.73 | — |
| 2023-01-24 | 15.77 | $15.73 | — |
| 2023-01-23 | 15.77 | $15.73 | — |
| 2023-01-20 | 15.76 | $15.73 | — |
| 2023-01-19 | 15.74 | $15.73 | — |
| 2023-01-18 | 15.72 | $15.73 | — |
| 2023-01-17 | 15.70 | $15.73 | 199 |
| 2023-01-13 | 15.66 | $15.58 | — |
| 2023-01-12 | 15.67 | $15.58 | — |
| 2023-01-11 | 15.67 | $15.58 | — |
| 2023-01-10 | 15.68 | $15.58 | — |
| 2023-01-09 | 15.68 | $15.58 | — |
| 2023-01-06 | 15.68 | $15.58 | — |
| 2023-01-05 | 15.69 | $15.58 | — |
| 2023-01-04 | 15.68 | $15.58 | — |
| 2023-01-03 | 15.68 | $15.58 | — |
| 2022-12-30 | 15.67 | $15.58 | — |
| 2022-12-29 | 15.66 | $15.58 | — |
| 2022-12-28 | 15.64 | $15.58 | — |
| 2022-12-27 | 15.61 | $15.58 | — |
| 2022-12-23 | 15.58 | $15.58 | — |
| 2022-12-22 | 15.53 | $15.58 | — |
| 2022-12-21 | 15.48 | $15.58 | — |
| 2022-12-20 | 15.40 | $15.58 | 1000 |
| 2022-12-19 | 15.32 | $15.45 | — |
| 2022-12-16 | 15.25 | $15.45 | — |
| 2022-12-15 | 15.16 | $15.45 | 100 |
| 2022-12-14 | 15.06 | $15.07 | — |
| 2022-12-13 | 15.06 | $15.07 | — |
| 2022-12-12 | 15.05 | $15.07 | — |
| 2022-12-09 | 15.04 | $15.07 | — |
| 2022-12-08 | 15.04 | $15.07 | — |
| 2022-12-07 | 15.03 | $15.07 | — |
| 2022-12-06 | 15.02 | $15.07 | — |
| 2022-12-05 | 15.01 | $15.07 | — |
| 2022-12-02 | 15.01 | $15.07 | — |
| 2022-12-01 | 15.00 | $15.07 | — |
| 2022-11-30 | 14.99 | $15.07 | — |
| 2022-11-29 | 14.98 | $15.07 | — |
| 2022-11-28 | 14.97 | $15.07 | — |
| 2022-11-25 | 14.96 | $15.07 | — |
| 2022-11-23 | 14.95 | $15.07 | — |
| 2022-11-22 | 14.94 | $15.07 | — |
| 2022-11-21 | 14.93 | $15.07 | — |
| 2022-11-18 | 14.92 | $15.07 | — |
| 2022-11-17 | 14.92 | $15.07 | — |
| 2022-11-16 | 14.92 | $15.07 | — |
| 2022-11-15 | 14.92 | $15.07 | — |
| 2022-11-14 | 14.92 | $15.07 | — |
| 2022-11-11 | 14.93 | $15.07 | — |
| 2022-11-10 | 14.95 | $15.07 | — |
| 2022-11-09 | 14.98 | $15.07 | — |
| 2022-11-08 | 15.02 | $15.07 | — |
| 2022-11-07 | 15.07 | $15.07 | — |
| 2022-11-04 | 15.13 | $15.07 | — |
| 2022-11-03 | 15.22 | $15.07 | — |
| 2022-11-02 | 15.32 | $15.07 | — |
| 2022-11-01 | 15.46 | $15.07 | 101 |
| 2022-10-31 | 15.62 | $14.83 | 1400 |
| 2022-10-28 | 15.90 | $15.91 | — |
| 2022-10-27 | 15.90 | $15.91 | — |
| 2022-10-26 | 15.90 | $15.91 | — |
| 2022-10-25 | 15.90 | $15.91 | — |
| 2022-10-24 | 15.90 | $15.91 | — |
| 2022-10-21 | 15.90 | $15.91 | — |
| 2022-10-20 | 15.90 | $15.91 | — |
| 2022-10-19 | 15.90 | $15.91 | — |
| 2022-10-18 | 15.90 | $15.91 | — |
| 2022-10-17 | 15.90 | $15.91 | — |
| 2022-10-14 | 15.90 | $15.91 | — |
| 2022-10-13 | 15.90 | $15.91 | — |
| 2022-10-12 | 15.90 | $15.91 | — |
| 2022-10-11 | 15.90 | $15.91 | — |
| 2022-10-10 | 15.90 | $15.91 | — |
| 2022-10-07 | 15.90 | $15.91 | — |
| 2022-10-06 | 15.90 | $15.91 | — |
| 2022-10-05 | 15.90 | $15.91 | — |
| 2022-10-04 | 15.90 | $15.91 | — |
| 2022-10-03 | 15.90 | $15.91 | — |
| 2022-09-30 | 15.90 | $15.91 | — |
| 2022-09-29 | 15.90 | $15.91 | — |
| 2022-09-28 | 15.90 | $15.91 | — |
| 2022-09-27 | 15.90 | $15.91 | — |
| 2022-09-26 | 15.90 | $15.91 | — |
| 2022-09-23 | 15.90 | $15.91 | — |
| 2022-09-22 | 15.90 | $15.91 | — |
| 2022-09-21 | 15.90 | $15.91 | — |
| 2022-09-20 | 15.91 | $15.91 | — |
| 2022-09-19 | 15.91 | $15.91 | — |
| 2022-09-16 | 15.91 | $15.91 | — |
| 2022-09-15 | 15.91 | $15.91 | — |
| 2022-09-14 | 15.92 | $15.91 | — |
| 2022-09-13 | 15.92 | $15.91 | — |
| 2022-09-12 | 15.92 | $15.91 | — |
| 2022-09-09 | 15.93 | $15.91 | — |
| 2022-09-08 | 15.93 | $15.91 | — |
| 2022-09-07 | 15.94 | $15.91 | — |
| 2022-09-06 | 15.95 | $15.91 | — |
| 2022-09-02 | 15.95 | $15.91 | — |
| 2022-09-01 | 15.96 | $15.91 | — |
| 2022-08-31 | 15.97 | $15.91 | — |
| 2022-08-30 | 15.97 | $15.91 | — |
| 2022-08-29 | 15.98 | $15.91 | — |
| 2022-08-26 | 15.99 | $15.91 | — |
| 2022-08-25 | 16.00 | $15.91 | — |
| 2022-08-24 | 16.01 | $15.91 | — |
| 2022-08-23 | 16.01 | $15.91 | — |
| 2022-08-22 | 16.02 | $15.91 | — |
| 2022-08-19 | 16.03 | $15.91 | — |
| 2022-08-18 | 16.03 | $15.91 | — |
| 2022-08-17 | 16.03 | $15.91 | — |
| 2022-08-16 | 16.03 | $15.91 | — |
| 2022-08-15 | 16.03 | $15.91 | — |
| 2022-08-12 | 16.02 | $15.91 | — |
| 2022-08-11 | 16.01 | $15.91 | — |
| 2022-08-10 | 15.99 | $15.91 | — |
| 2022-08-09 | 15.96 | $15.91 | — |
| 2022-08-08 | 15.92 | $15.91 | — |
| 2022-08-05 | 15.87 | $15.91 | — |
| 2022-08-04 | 15.81 | $15.91 | — |
| 2022-08-03 | 15.72 | $15.91 | — |
| 2022-08-02 | 15.62 | $15.91 | — |
| 2022-08-01 | 15.49 | $15.91 | — |
| 2022-07-29 | 15.33 | $15.91 | 498 |
| 2022-07-28 | 15.14 | $15.18 | — |
| 2022-07-27 | 15.14 | $15.18 | — |
| 2022-07-26 | 15.13 | $15.18 | — |
| 2022-07-25 | 15.13 | $15.18 | — |
| 2022-07-22 | 15.12 | $15.18 | — |
| 2022-07-21 | 15.11 | $15.18 | — |
| 2022-07-20 | 15.11 | $15.18 | — |
| 2022-07-19 | 15.10 | $15.18 | — |
| 2022-07-18 | 15.09 | $15.18 | — |
| 2022-07-15 | 15.09 | $15.18 | — |
| 2022-07-14 | 15.08 | $15.18 | — |
| 2022-07-13 | 15.07 | $15.18 | — |
| 2022-07-12 | 15.06 | $15.18 | — |
| 2022-07-11 | 15.05 | $15.18 | — |
| 2022-07-08 | 15.05 | $15.18 | — |
| 2022-07-07 | 15.04 | $15.18 | — |
| 2022-07-06 | 15.03 | $15.18 | — |
| 2022-07-05 | 15.02 | $15.18 | — |
| 2022-07-01 | 15.02 | $15.18 | — |
| 2022-06-30 | 15.01 | $15.18 | — |
| 2022-06-29 | 15.01 | $15.18 | — |
| 2022-06-28 | 15.01 | $15.18 | — |
| 2022-06-27 | 15.01 | $15.18 | — |
| 2022-06-24 | 15.01 | $15.18 | — |
| 2022-06-23 | 15.02 | $15.18 | — |
| 2022-06-22 | 15.04 | $15.18 | — |
| 2022-06-21 | 15.06 | $15.18 | — |
| 2022-06-17 | 15.09 | $15.18 | — |
| 2022-06-16 | 15.13 | $15.18 | — |
| 2022-06-15 | 15.18 | $15.18 | — |
| 2022-06-14 | 15.24 | $15.18 | — |
| 2022-06-13 | 15.32 | $15.18 | — |
| 2022-06-10 | 15.42 | $15.18 | — |
| 2022-06-09 | 15.55 | $15.18 | — |
| 2022-06-08 | 15.70 | $15.18 | — |
| 2022-06-07 | 15.88 | $15.18 | — |
| 2022-06-06 | 16.09 | $15.18 | — |
| 2022-06-03 | 16.36 | $15.18 | 121 |
| 2022-06-02 | 16.67 | $15.62 | 201 |
| 2022-06-01 | 16.90 | $15.56 | 175 |
| 2022-05-31 | 17.19 | $16.62 | — |
| 2022-05-27 | 17.19 | $16.62 | — |
| 2022-05-26 | 17.18 | $16.62 | — |
| 2022-05-25 | 17.15 | $16.62 | 172 |
| 2022-05-24 | 17.09 | $16.77 | 201 |
| 2022-05-23 | 16.96 | $16.87 | — |
| 2022-05-20 | 16.76 | $16.87 | 124 |
| 2022-05-19 | 16.49 | $16.48 | — |
| 2022-05-18 | 16.27 | $16.48 | — |
| 2022-05-17 | 15.99 | $16.48 | 986 |
| 2022-05-16 | 15.63 | $16.35 | 200 |
| 2022-05-13 | 15.22 | $16.46 | — |
| 2022-05-12 | 14.68 | $16.46 | 417 |
| 2022-05-11 | 14.01 | $14.92 | 1986 |
| 2022-05-10 | 13.68 | $13.64 | — |
| 2022-05-09 | 13.69 | $13.64 | — |
| 2022-05-06 | 13.69 | $13.64 | — |
| 2022-05-05 | 13.69 | $13.64 | — |
| 2022-05-04 | 13.70 | $13.64 | — |
| 2022-05-03 | 13.70 | $13.64 | — |
| 2022-05-02 | 13.70 | $13.64 | — |
| 2022-04-29 | 13.70 | $13.64 | — |
| 2022-04-28 | 13.70 | $13.64 | — |
| 2022-04-27 | 13.70 | $13.64 | — |
| 2022-04-26 | 13.69 | $13.64 | — |
| 2022-04-25 | 13.68 | $13.64 | — |
| 2022-04-22 | 13.67 | $13.64 | — |
| 2022-04-21 | 13.66 | $13.64 | — |
| 2022-04-20 | 13.64 | $13.64 | — |
| 2022-04-19 | 13.62 | $13.64 | — |
| 2022-04-18 | 13.59 | $13.64 | — |
| 2022-04-14 | 13.55 | $13.64 | — |
| 2022-04-13 | 13.51 | $13.64 | 100 |
| 2022-04-12 | 13.45 | $13.42 | — |
| 2022-04-11 | 13.45 | $13.42 | — |
| 2022-04-08 | 13.45 | $13.42 | — |
| 2022-04-07 | 13.45 | $13.42 | — |
| 2022-04-06 | 13.45 | $13.42 | — |
| 2022-04-05 | 13.45 | $13.42 | — |
| 2022-04-04 | 13.45 | $13.42 | — |
| 2022-04-01 | 13.45 | $13.42 | — |
| 2022-03-31 | 13.45 | $13.42 | — |
| 2022-03-30 | 13.45 | $13.42 | — |
| 2022-03-29 | 13.45 | $13.42 | — |
| 2022-03-28 | 13.44 | $13.42 | — |
| 2022-03-25 | 13.44 | $13.42 | — |
| 2022-03-24 | 13.44 | $13.42 | — |
| 2022-03-23 | 13.43 | $13.42 | — |
| 2022-03-22 | 13.43 | $13.42 | — |
| 2022-03-21 | 13.42 | $13.42 | — |
| 2022-03-18 | 13.42 | $13.42 | — |
| 2022-03-17 | 13.41 | $13.42 | — |
| 2022-03-16 | 13.40 | $13.42 | — |
| 2022-03-15 | 13.39 | $13.42 | — |
| 2022-03-14 | 13.38 | $13.42 | — |
| 2022-03-11 | 13.37 | $13.42 | — |
| 2022-03-10 | 13.36 | $13.42 | — |
| 2022-03-09 | 13.34 | $13.42 | — |
| 2022-03-08 | 13.33 | $13.42 | — |
| 2022-03-07 | 13.31 | $13.42 | — |
| 2022-03-04 | 13.30 | $13.42 | — |
| 2022-03-03 | 13.28 | $13.42 | — |
| 2022-03-02 | 13.26 | $13.42 | — |
| 2022-03-01 | 13.25 | $13.42 | — |
| 2022-02-28 | 13.23 | $13.42 | — |
| 2022-02-25 | 13.21 | $13.42 | — |
| 2022-02-24 | 13.19 | $13.42 | — |
| 2022-02-23 | 13.18 | $13.42 | — |
| 2022-02-22 | 13.16 | $13.42 | — |
| 2022-02-18 | 13.15 | $13.42 | — |
| 2022-02-17 | 13.14 | $13.42 | — |
| 2022-02-16 | 13.14 | $13.42 | — |
| 2022-02-15 | 13.15 | $13.42 | — |
| 2022-02-14 | 13.16 | $13.42 | — |
| 2022-02-11 | 13.18 | $13.42 | — |
| 2022-02-10 | 13.22 | $13.42 | — |
| 2022-02-09 | 13.28 | $13.42 | — |
| 2022-02-08 | 13.36 | $13.42 | — |
| 2022-02-07 | 13.46 | $13.42 | — |
| 2022-02-04 | 13.60 | $13.42 | — |
| 2022-02-03 | 13.77 | $13.42 | — |
| 2022-02-02 | 13.99 | $13.42 | — |
| 2022-02-01 | 14.26 | $13.42 | — |
| 2022-01-31 | 14.59 | $13.42 | 2500 |
| 2022-01-28 | 15.00 | $15.00 | — |
| 2022-01-27 | 15.00 | $15.00 | — |
| 2022-01-26 | 15.00 | $15.00 | — |
| 2022-01-25 | 15.00 | $15.00 | — |
| 2022-01-24 | 15.00 | $15.00 | — |
| 2022-01-21 | 15.00 | $15.00 | — |
| 2022-01-20 | 15.00 | $15.00 | — |
| 2022-01-19 | 15.00 | $15.00 | — |
| 2022-01-18 | 15.00 | $15.00 | — |
| 2022-01-14 | 15.00 | $15.00 | — |
| 2022-01-13 | 15.00 | $15.00 | — |
| 2022-01-12 | 15.00 | $15.00 | — |
| 2022-01-11 | 15.00 | $15.00 | — |
| 2022-01-10 | 15.00 | $15.00 | — |
| 2022-01-07 | 15.00 | $15.00 | — |
| 2022-01-06 | 15.00 | $15.00 | — |
| 2022-01-05 | 15.00 | $15.00 | — |
| 2022-01-04 | 15.00 | $15.00 | — |
| 2022-01-03 | 15.00 | $15.00 | — |
| 2021-12-31 | 15.00 | $15.00 | — |
| 2021-12-30 | 15.00 | $15.00 | — |
| 2021-12-29 | 15.00 | $15.00 | — |
| 2021-12-28 | 15.00 | $15.00 | — |
| 2021-12-27 | 15.00 | $15.00 | — |
| 2021-12-23 | 15.00 | $15.00 | — |
| 2021-12-22 | 15.00 | $15.00 | — |
| 2021-12-21 | 15.00 | $15.00 | — |
| 2021-12-20 | 15.00 | $15.00 | — |
| 2021-12-17 | 15.00 | $15.00 | — |
| 2021-12-16 | 15.00 | $15.00 | — |
| 2021-12-15 | 15.00 | $15.00 | — |
| 2021-12-14 | 15.00 | $15.00 | — |
| 2021-12-13 | 15.00 | $15.00 | — |
| 2021-12-10 | 15.00 | $15.00 | — |
| 2021-12-09 | 15.00 | $15.00 | — |
| 2021-12-08 | 15.00 | $15.00 | — |
| 2021-12-07 | 15.00 | $15.00 | — |
| 2021-12-06 | 15.00 | $15.00 | — |
| 2021-12-03 | 15.00 | $15.00 | — |
| 2021-12-02 | 15.00 | $15.00 | — |
| 2021-12-01 | 15.00 | $15.00 | — |
| 2021-11-30 | 15.00 | $15.00 | — |
| 2021-11-29 | 15.00 | $15.00 | — |
| 2021-11-26 | 15.00 | $15.00 | — |
| 2021-11-24 | 15.00 | $15.00 | — |
| 2021-11-23 | 15.01 | $15.00 | — |
| 2021-11-22 | 15.01 | $15.00 | — |
| 2021-11-19 | 15.01 | $15.00 | — |
| 2021-11-18 | 15.01 | $15.00 | — |
| 2021-11-17 | 15.01 | $15.00 | — |
| 2021-11-16 | 15.01 | $15.00 | — |
| 2021-11-15 | 15.01 | $15.00 | — |
| 2021-11-12 | 15.01 | $15.00 | — |
| 2021-11-11 | 15.01 | $15.00 | — |
| 2021-11-10 | 15.01 | $15.00 | — |
| 2021-11-09 | 15.01 | $15.00 | — |
| 2021-11-08 | 15.01 | $15.00 | — |
| 2021-11-05 | 15.01 | $15.00 | — |
| 2021-11-04 | 15.01 | $15.00 | — |
| 2021-11-03 | 15.01 | $15.00 | — |
| 2021-11-02 | 15.00 | $15.00 | — |
| 2021-11-01 | 15.00 | $15.00 | — |
| 2021-10-29 | 15.00 | $15.00 | — |
| 2021-10-28 | 15.00 | $15.00 | — |
| 2021-10-27 | 15.00 | $15.00 | — |
| 2021-10-26 | 15.00 | $15.00 | — |
| 2021-10-25 | 15.00 | $15.00 | — |
| 2021-10-22 | 15.00 | $15.00 | — |
| 2021-10-21 | 15.00 | $15.00 | — |
| 2021-10-20 | 15.00 | $15.00 | — |
| 2021-10-19 | 15.00 | $15.00 | — |
| 2021-10-18 | 15.00 | $15.00 | — |
| 2021-10-15 | 14.99 | $15.00 | — |
| 2021-10-14 | 14.99 | $15.00 | — |
| 2021-10-13 | 14.99 | $15.00 | — |
| 2021-10-12 | 14.99 | $15.00 | — |
| 2021-10-11 | 14.99 | $15.00 | — |
| 2021-10-08 | 14.98 | $15.00 | — |
| 2021-10-07 | 14.98 | $15.00 | — |
| 2021-10-06 | 14.98 | $15.00 | — |
| 2021-10-05 | 14.98 | $15.00 | — |
| 2021-10-04 | 14.98 | $15.00 | — |
| 2021-10-01 | 14.98 | $15.00 | — |
| 2021-09-30 | 14.97 | $15.00 | — |
| 2021-09-29 | 14.97 | $15.00 | — |
| 2021-09-28 | 14.97 | $15.00 | — |
| 2021-09-27 | 14.98 | $15.00 | — |
| 2021-09-24 | 14.98 | $15.00 | — |
| 2021-09-23 | 14.98 | $15.00 | — |
| 2021-09-22 | 14.99 | $15.00 | — |
| 2021-09-21 | 15.00 | $15.00 | — |
| 2021-09-20 | 15.01 | $15.00 | — |
| 2021-09-17 | 15.02 | $15.00 | — |
| 2021-09-16 | 15.04 | $15.00 | — |
| 2021-09-15 | 15.07 | $15.00 | — |
| 2021-09-14 | 15.10 | $15.00 | — |
| 2021-09-13 | 15.14 | $15.00 | — |
| 2021-09-10 | 15.19 | $15.00 | — |
| 2021-09-09 | 15.24 | $15.00 | 100 |
| 2021-09-08 | 15.31 | $15.31 | — |
| 2021-09-07 | 15.30 | $15.31 | — |
| 2021-09-03 | 15.28 | $15.31 | — |
| 2021-09-02 | 15.26 | $15.31 | — |
| 2021-09-01 | 15.23 | $15.31 | — |
| 2021-08-31 | 15.20 | $15.31 | — |
| 2021-08-30 | 15.16 | $15.31 | — |
| 2021-08-27 | 15.11 | $15.31 | 100 |
| 2021-08-26 | 15.06 | $15.11 | — |
| 2021-08-25 | 15.05 | $15.11 | — |
| 2021-08-24 | 15.05 | $15.11 | — |
| 2021-08-23 | 15.04 | $15.11 | — |
| 2021-08-20 | 15.04 | $15.11 | — |
| 2021-08-19 | 15.03 | $15.11 | — |
| 2021-08-18 | 15.03 | $15.11 | — |
| 2021-08-17 | 15.03 | $15.11 | — |
| 2021-08-16 | 15.03 | $15.11 | — |
| 2021-08-13 | 15.03 | $15.11 | — |
| 2021-08-12 | 15.03 | $15.11 | — |
| 2021-08-11 | 15.04 | $15.11 | — |
| 2021-08-10 | 15.05 | $15.11 | — |
| 2021-08-09 | 15.07 | $15.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.76
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 73.76 | $24.95 | 200 |
| 2026-07-31 | 73.76 | $24.95 | 200 |
| 2026-07-30 | 73.76 | $24.95 | — |
| 2026-07-29 | 73.76 | $24.95 | — |
| 2026-07-28 | 73.76 | $24.95 | 200 |
| 2026-07-27 | 73.76 | $24.95 | — |
| 2026-07-24 | 73.76 | $24.95 | 200 |
| 2026-07-23 | 73.76 | $24.95 | 200 |
| 2026-07-22 | 73.76 | $24.95 | — |
| 2026-07-21 | 73.76 | $24.95 | — |
| 2026-07-20 | 73.76 | $24.95 | 200 |
| 2026-07-17 | 73.76 | $24.95 | 200 |
| 2026-07-16 | 73.76 | $24.95 | — |
| 2026-07-15 | 73.76 | $24.95 | — |
| 2026-07-14 | 73.76 | $24.95 | 200 |
| 2026-07-13 | 73.76 | $24.95 | 200 |
| 2026-07-10 | 73.76 | $24.95 | 200 |
| 2026-07-09 | 73.76 | $24.95 | 200 |
| 2026-07-08 | 73.76 | $24.95 | — |
| 2026-07-07 | 73.76 | $24.95 | — |
| 2026-07-06 | 73.76 | $24.95 | 200 |
| 2026-07-02 | 73.76 | $24.95 | 200 |
| 2026-07-01 | 73.76 | $24.95 | 200 |
| 2026-06-30 | 73.76 | $24.95 | 200 |
| 2026-06-29 | 73.76 | $24.95 | 200 |
| 2026-06-26 | 73.76 | $24.95 | 200 |
| 2026-06-25 | 73.76 | $24.95 | 200 |
| 2026-06-24 | 73.76 | $24.95 | 200 |
| 2026-06-23 | 73.76 | $24.95 | 200 |
| 2026-06-22 | 73.76 | $24.95 | 200 |
| 2026-06-18 | 73.76 | $24.95 | 200 |
| 2026-06-17 | 73.76 | $24.95 | 200 |
| 2026-06-16 | 73.76 | $24.95 | 200 |
| 2026-06-15 | 73.76 | $24.95 | 200 |
| 2026-06-12 | 73.76 | $24.95 | 200 |
| 2026-06-11 | 73.76 | $24.95 | 200 |
| 2026-06-10 | 73.76 | $24.95 | 200 |
| 2026-06-09 | 73.76 | $24.95 | 200 |
| 2026-06-08 | 73.76 | $24.95 | — |
| 2026-06-05 | 73.76 | $24.95 | 200 |
| 2026-06-04 | 73.76 | $24.95 | 200 |
| 2026-06-03 | 73.76 | $24.95 | 200 |
| 2026-06-02 | 73.76 | $24.95 | 200 |
| 2026-06-01 | 73.76 | $24.95 | 200 |
| 2026-05-29 | 73.76 | $24.95 | 200 |
| 2026-05-28 | 73.76 | $24.95 | 200 |
| 2026-05-27 | 73.76 | $24.95 | 200 |
| 2026-05-26 | 73.76 | $24.95 | — |
| 2026-05-22 | 73.76 | $24.95 | 200 |
| 2026-05-21 | 73.76 | $24.95 | 200 |
| 2026-05-20 | 73.76 | $24.95 | 200 |
| 2026-05-19 | 73.76 | $24.95 | 200 |
| 2026-05-18 | 73.76 | $24.95 | 200 |
| 2026-05-15 | 73.76 | $24.95 | — |
| 2026-05-14 | 73.76 | $24.95 | 200 |
| 2026-05-13 | 73.76 | $24.95 | 200 |
| 2026-05-12 | 73.76 | $24.95 | 200 |
| 2026-05-11 | 73.76 | $24.95 | 200 |
| 2026-05-08 | 73.76 | $24.95 | 200 |
| 2026-05-07 | 73.76 | $24.95 | — |
| 2026-05-06 | 73.76 | $24.95 | 200 |
| 2026-05-05 | 73.76 | $24.95 | 200 |
| 2026-05-04 | 73.76 | $24.95 | 200 |
| 2026-05-01 | 73.76 | $24.95 | 200 |
| 2026-04-30 | 73.76 | $24.95 | 200 |
| 2026-04-29 | 73.76 | $24.95 | 200 |
| 2026-04-28 | 73.76 | $24.95 | 200 |
| 2026-04-27 | 73.76 | $24.95 | 200 |
| 2026-04-24 | 73.76 | $24.95 | 200 |
| 2026-04-23 | 73.76 | $24.95 | 200 |
| 2026-04-22 | 73.76 | $24.95 | 200 |
| 2026-04-21 | 73.76 | $24.95 | 200 |
| 2026-04-20 | 73.76 | $24.95 | — |
| 2026-04-17 | 73.76 | $24.95 | 200 |
| 2026-04-16 | 73.76 | $24.95 | 200 |
| 2026-04-15 | 73.76 | $24.95 | 200 |
| 2026-04-14 | 73.76 | $24.95 | 200 |
| 2026-04-13 | 73.76 | $24.95 | 200 |
| 2026-04-10 | 73.76 | $24.95 | 200 |
| 2026-04-09 | 73.76 | $24.95 | 200 |
| 2026-04-08 | 73.76 | $24.95 | 200 |
| 2026-04-07 | 73.76 | $24.95 | 200 |
| 2026-04-06 | 73.76 | $24.95 | 200 |
| 2026-04-02 | 73.76 | $24.95 | 200 |
| 2026-04-01 | 73.76 | $24.95 | 200 |
| 2026-03-31 | 73.76 | $24.95 | 200 |
| 2026-03-30 | 73.76 | $24.95 | 200 |
| 2026-03-27 | 73.76 | $24.95 | 200 |
| 2026-03-26 | 73.76 | $24.95 | 200 |
| 2026-03-25 | 73.76 | $24.95 | 200 |
| 2026-03-24 | 73.76 | $24.95 | 200 |
| 2026-03-23 | 73.76 | $24.95 | 200 |
| 2026-03-20 | 75.46 | $25.20 | 200 |
| 2026-03-19 | 75.46 | $25.20 | 200 |
| 2026-03-18 | 75.46 | $25.20 | 200 |
| 2026-03-17 | 48.64 | $18.60 | 100 |
| 2026-03-16 | 48.64 | $18.60 | — |
| 2026-03-13 | 48.64 | $18.60 | 100 |
| 2026-03-12 | 48.64 | $18.60 | 100 |
| 2026-03-11 | 48.64 | $18.60 | 100 |
| 2026-03-10 | 48.64 | $18.60 | 100 |
| 2026-03-09 | 48.64 | $18.60 | 100 |
| 2026-03-06 | 48.64 | $18.60 | 100 |
| 2026-03-05 | 48.64 | $18.60 | 100 |
| 2026-03-04 | 48.64 | $18.60 | 100 |
| 2026-03-03 | 48.64 | $18.60 | 100 |
| 2026-03-02 | 48.64 | $18.60 | 100 |
| 2026-02-27 | 99.29 | $24.30 | 100 |
| 2026-02-26 | 32.87 | $18.60 | 100 |
| 2026-02-25 | 32.87 | $18.60 | 100 |
| 2026-02-24 | 32.87 | $18.60 | 100 |
| 2026-02-23 | 32.87 | $18.60 | 100 |
| 2026-02-20 | 32.87 | $18.60 | — |
| 2026-02-19 | 32.87 | $18.60 | — |
| 2026-02-18 | 32.87 | $18.60 | — |
| 2026-02-17 | 32.87 | $18.60 | — |
| 2026-02-13 | 32.87 | $18.60 | — |
| 2026-02-12 | 32.87 | $18.60 | — |
| 2026-02-11 | 32.87 | $18.60 | — |
| 2026-02-10 | 32.87 | $18.60 | — |
| 2026-02-09 | 32.87 | $18.60 | — |
| 2026-02-06 | 32.87 | $18.60 | — |
| 2026-02-05 | 32.87 | $18.60 | 100 |
| 2026-02-04 | 32.87 | $18.60 | 100 |
| 2026-02-03 | 32.87 | $18.60 | 100 |
| 2026-02-02 | 32.87 | $18.60 | — |
| 2026-01-30 | 32.87 | $18.60 | — |
| 2026-01-29 | 32.87 | $18.60 | 100 |
| 2026-01-28 | 32.87 | $18.60 | 100 |
| 2026-01-27 | 32.87 | $18.60 | 100 |
| 2026-01-26 | 32.87 | $18.60 | 100 |
| 2026-01-23 | 32.87 | $18.60 | 100 |
| 2026-01-22 | 32.87 | $18.60 | 100 |
| 2026-01-21 | 32.87 | $18.60 | 100 |
| 2026-01-20 | 32.87 | $18.60 | 100 |
| 2026-01-16 | 32.87 | $18.60 | 100 |
| 2026-01-15 | 32.87 | $18.60 | 100 |
| 2026-01-14 | 32.87 | $18.60 | 100 |
| 2026-01-13 | 32.87 | $18.60 | 100 |
| 2026-01-12 | 32.87 | $18.60 | 100 |
| 2026-01-09 | 32.87 | $18.60 | 100 |
| 2026-01-08 | 32.87 | $18.60 | 100 |
| 2026-01-07 | 32.87 | $18.60 | 100 |
| 2026-01-06 | 32.87 | $18.60 | — |
| 2026-01-05 | 32.87 | $18.60 | 100 |
| 2026-01-02 | 32.87 | $18.60 | 100 |
| 2025-12-31 | 32.87 | $18.60 | 100 |
| 2025-12-30 | 32.87 | $18.60 | 100 |
| 2025-12-29 | 32.87 | $18.60 | 100 |
| 2025-12-26 | 32.87 | $18.60 | 100 |
| 2025-12-24 | 32.87 | $18.60 | — |
| 2025-12-23 | 32.87 | $18.60 | 100 |
| 2025-12-22 | 32.87 | $18.60 | 100 |
| 2025-12-19 | 32.87 | $18.60 | 100 |
| 2025-12-18 | 32.87 | $18.60 | 100 |
| 2025-12-17 | 32.87 | $18.60 | 100 |
| 2025-12-16 | 32.87 | $18.60 | 100 |
| 2025-12-15 | 32.87 | $18.60 | — |
| 2025-12-12 | 32.87 | $18.60 | — |
| 2025-12-11 | 32.87 | $18.60 | — |
| 2025-12-10 | 32.87 | $18.60 | — |
| 2025-12-09 | 32.87 | $18.60 | — |
| 2025-12-08 | 32.87 | $18.60 | 100 |
| 2025-12-05 | 32.87 | $18.60 | 100 |
| 2025-12-04 | 32.87 | $18.60 | 100 |
| 2025-12-03 | 32.87 | $18.60 | 100 |
| 2025-12-02 | 32.87 | $18.60 | 100 |
| 2025-12-01 | 32.87 | $18.60 | 100 |
| 2025-11-28 | 32.87 | $18.60 | — |
| 2025-11-26 | 32.87 | $18.60 | 100 |
| 2025-11-25 | 32.87 | $18.60 | — |
| 2025-11-24 | 32.87 | $18.60 | 100 |
| 2025-11-21 | 32.87 | $18.60 | 100 |
| 2025-11-20 | 32.87 | $18.60 | 102 |
| 2025-11-19 | 99.52 | $19.80 | 100 |
| 2025-11-18 | 99.52 | $19.80 | 100 |
| 2025-11-17 | 99.52 | $19.80 | 585 |
| 2025-11-14 | 99.15 | $19.50 | 100 |
| 2025-11-13 | 99.15 | $19.50 | 100 |
| 2025-11-12 | 99.15 | $19.50 | 100 |
| 2025-11-11 | 99.15 | $19.50 | 100 |
| 2025-11-10 | 99.15 | $19.50 | 100 |
| 2025-11-07 | 99.15 | $19.50 | 100 |
| 2025-11-06 | 99.15 | $19.50 | 100 |
| 2025-11-05 | 99.15 | $19.50 | 100 |
| 2025-11-04 | 99.15 | $19.50 | 100 |
| 2025-11-03 | 99.15 | $19.50 | 100 |
| 2025-10-31 | 99.15 | $19.50 | 100 |
| 2025-10-30 | 99.15 | $19.50 | 100 |
| 2025-10-29 | 99.15 | $19.50 | 100 |
| 2025-10-28 | 99.15 | $19.50 | — |
| 2025-10-27 | 99.15 | $19.50 | — |
| 2025-10-24 | 99.15 | $19.50 | — |
| 2025-10-23 | 99.15 | $19.50 | — |
| 2025-10-22 | 99.15 | $19.50 | — |
| 2025-10-21 | 99.15 | $19.50 | — |
| 2025-10-20 | 99.15 | $19.50 | — |
| 2025-10-17 | 99.15 | $19.50 | — |
| 2025-10-16 | 99.15 | $19.50 | — |
| 2025-10-15 | 99.15 | $19.50 | — |
| 2025-10-14 | 99.15 | $19.50 | — |
| 2025-10-13 | 99.15 | $19.50 | — |
| 2025-10-10 | 99.15 | $19.50 | — |
| 2025-10-09 | 99.15 | $19.50 | — |
| 2025-10-08 | 99.15 | $19.50 | — |
| 2025-10-07 | 99.15 | $19.50 | — |
| 2025-10-06 | 99.15 | $19.50 | — |
| 2025-10-03 | 99.15 | $19.50 | — |
| 2025-10-02 | 99.15 | $19.50 | — |
| 2025-10-01 | 99.15 | $19.50 | — |
| 2025-09-30 | 99.15 | $19.50 | — |
| 2025-09-29 | 99.15 | $19.50 | 200 |
| 2025-09-26 | 59.51 | $17.20 | — |
| 2025-09-25 | 59.51 | $17.20 | — |
| 2025-09-24 | 59.51 | $17.20 | — |
| 2025-09-23 | 59.51 | $17.20 | 100 |
| 2025-09-22 | 59.51 | $17.20 | — |
| 2025-09-19 | 59.51 | $17.20 | — |
| 2025-09-18 | 59.51 | $17.20 | — |
| 2025-09-17 | 59.51 | $17.20 | — |
| 2025-09-16 | 59.51 | $17.20 | — |
| 2025-09-15 | 59.51 | $17.20 | — |
| 2025-09-12 | 59.51 | $17.20 | — |
| 2025-09-11 | 59.51 | $17.20 | — |
| 2025-09-10 | 59.51 | $17.20 | — |
| 2025-09-09 | 59.51 | $17.20 | — |
| 2025-09-08 | 59.51 | $17.20 | — |
| 2025-09-05 | 59.51 | $17.20 | — |
| 2025-09-04 | 59.51 | $17.20 | — |
| 2025-09-03 | 59.51 | $17.20 | — |
| 2025-09-02 | 59.51 | $17.20 | — |
| 2025-08-29 | 59.51 | $17.20 | — |
| 2025-08-28 | 59.51 | $17.20 | — |
| 2025-08-27 | 59.51 | $17.20 | — |
| 2025-08-26 | 59.51 | $17.20 | — |
| 2025-08-25 | 59.51 | $17.20 | — |
| 2025-08-22 | 59.51 | $17.20 | — |
| 2025-08-21 | 59.51 | $17.20 | — |
| 2025-08-20 | 59.51 | $17.20 | — |
| 2025-08-19 | 59.51 | $17.20 | — |
| 2025-08-18 | 59.51 | $17.20 | — |
| 2025-08-15 | 59.51 | $17.20 | — |
| 2025-08-14 | 59.51 | $17.20 | — |
| 2025-08-13 | 59.51 | $17.20 | — |
| 2025-08-12 | 59.51 | $17.20 | — |
| 2025-08-11 | 59.51 | $17.20 | — |
| 2025-08-08 | 59.51 | $17.20 | — |
| 2025-08-07 | 59.51 | $17.20 | — |
| 2025-08-06 | 59.51 | $17.20 | — |
| 2025-08-05 | 59.51 | $17.20 | — |
| 2025-08-04 | 59.51 | $17.20 | — |
| 2025-08-01 | 59.51 | $17.20 | — |
| 2025-07-31 | 59.51 | $17.20 | — |
| 2025-07-30 | 59.51 | $17.20 | — |
| 2025-07-29 | 59.51 | $17.20 | — |
| 2025-07-28 | 59.51 | $17.20 | — |
| 2025-07-25 | 59.51 | $17.20 | — |
| 2025-07-24 | 59.51 | $17.20 | — |
| 2025-07-23 | 59.51 | $17.20 | — |
| 2025-07-22 | 59.51 | $17.20 | — |
| 2025-07-21 | 59.51 | $17.20 | — |
| 2025-07-18 | 59.51 | $17.20 | — |
| 2025-07-17 | 59.51 | $17.20 | — |
| 2025-07-16 | 59.51 | $17.20 | — |
| 2025-07-15 | 59.51 | $17.20 | — |
| 2025-07-14 | 59.51 | $17.20 | — |
| 2025-07-11 | 59.51 | $17.20 | — |
| 2025-07-10 | 59.51 | $17.20 | — |
| 2025-07-09 | 59.51 | $17.20 | — |
| 2025-07-08 | 59.51 | $17.20 | — |
| 2025-07-07 | 59.51 | $17.20 | — |
| 2025-07-03 | 59.51 | $17.20 | — |
| 2025-07-02 | 59.51 | $17.20 | — |
| 2025-07-01 | 59.51 | $17.20 | — |
| 2025-06-30 | 59.51 | $17.20 | — |
| 2025-06-27 | 59.51 | $17.20 | — |
| 2025-06-26 | 59.51 | $17.20 | — |
| 2025-06-25 | 59.51 | $17.20 | — |
| 2025-06-24 | 59.51 | $17.20 | — |
| 2025-06-23 | 59.51 | $17.20 | — |
| 2025-06-20 | 59.51 | $17.20 | — |
| 2025-06-18 | 59.51 | $17.20 | — |
| 2025-06-17 | 59.51 | $17.20 | — |
| 2025-06-16 | 59.51 | $17.20 | — |
| 2025-06-13 | 59.51 | $17.20 | — |
| 2025-06-12 | 59.51 | $17.20 | — |
| 2025-06-11 | 59.51 | $17.20 | — |
| 2025-06-10 | 59.51 | $17.20 | 100 |
| 2025-06-09 | 20.40 | $16.00 | 150 |
| 2025-06-06 | 23.05 | $16.15 | — |
| 2025-06-05 | 23.05 | $16.15 | — |
| 2025-06-04 | 23.05 | $16.15 | — |
| 2025-06-03 | 23.05 | $16.15 | — |
| 2025-06-02 | 23.05 | $16.15 | — |
| 2025-05-30 | 23.05 | $16.15 | 222 |
| 2025-05-29 | 65.38 | $17.17 | — |
| 2025-05-28 | 65.38 | $17.17 | — |
| 2025-05-27 | 65.38 | $17.17 | — |
| 2025-05-23 | 65.38 | $17.17 | — |
| 2025-05-22 | 65.38 | $17.17 | — |
| 2025-05-21 | 65.38 | $17.17 | — |
| 2025-05-20 | 65.38 | $17.17 | — |
| 2025-05-19 | 65.38 | $17.17 | — |
| 2025-05-16 | 65.38 | $17.17 | — |
| 2025-05-15 | 65.38 | $17.17 | — |
| 2025-05-14 | 65.38 | $17.17 | — |
| 2025-05-13 | 65.38 | $17.17 | — |
| 2025-05-12 | 65.38 | $17.17 | — |
| 2025-05-09 | 65.38 | $17.17 | — |
| 2025-05-08 | 65.38 | $17.17 | — |
| 2025-05-07 | 65.38 | $17.17 | — |
| 2025-05-06 | 65.38 | $17.17 | — |
| 2025-05-05 | 65.38 | $17.17 | — |
| 2025-05-02 | 65.38 | $17.17 | — |
| 2025-05-01 | 65.38 | $17.17 | — |
| 2025-04-30 | 65.38 | $17.17 | — |
| 2025-04-29 | 65.38 | $17.17 | — |
| 2025-04-28 | 65.38 | $17.17 | — |
| 2025-04-25 | 65.38 | $17.17 | — |
| 2025-04-24 | 65.38 | $17.17 | — |
| 2025-04-23 | 65.38 | $17.17 | — |
| 2025-04-22 | 65.38 | $17.17 | — |
| 2025-04-21 | 65.38 | $17.17 | — |
| 2025-04-17 | 65.38 | $17.17 | — |
| 2025-04-16 | 65.38 | $17.17 | — |
| 2025-04-15 | 65.38 | $17.17 | 222 |
| 2025-04-14 | 94.04 | $18.00 | 150 |
| 2025-04-11 | 69.79 | $16.40 | — |
| 2025-04-10 | 69.79 | $16.40 | — |
| 2025-04-09 | 69.79 | $16.40 | — |
| 2025-04-08 | 69.79 | $16.40 | — |
| 2025-04-07 | 69.79 | $16.40 | — |
| 2025-04-04 | 69.79 | $16.40 | — |
| 2025-04-03 | 69.79 | $16.40 | — |
| 2025-04-02 | 69.79 | $16.40 | — |
| 2025-04-01 | 69.79 | $16.40 | — |
| 2025-03-31 | 69.79 | $16.40 | — |
| 2025-03-28 | 69.79 | $16.40 | — |
| 2025-03-27 | 69.79 | $16.40 | — |
| 2025-03-26 | 69.79 | $16.40 | — |
| 2025-03-25 | 69.79 | $16.40 | — |
| 2025-03-24 | 69.79 | $16.40 | — |
| 2025-03-21 | 69.79 | $16.40 | — |
| 2025-03-20 | 69.79 | $16.40 | — |
| 2025-03-19 | 69.79 | $16.40 | — |
| 2025-03-18 | 69.79 | $16.40 | — |
| 2025-03-17 | 69.79 | $16.40 | — |
| 2025-03-14 | 69.79 | $16.40 | — |
| 2025-03-13 | 69.79 | $16.40 | — |
| 2025-03-12 | 69.79 | $16.40 | — |
| 2025-03-11 | 69.79 | $16.40 | — |
| 2025-03-10 | 69.79 | $16.40 | — |
| 2025-03-07 | 69.79 | $16.40 | — |
| 2025-03-06 | 69.79 | $16.40 | — |
| 2025-03-05 | 69.79 | $16.40 | — |
| 2025-03-04 | 69.79 | $16.40 | — |
| 2025-03-03 | 69.79 | $16.40 | — |
| 2025-02-28 | 69.79 | $16.40 | — |
| 2025-02-27 | 69.79 | $16.40 | — |
| 2025-02-26 | 69.79 | $16.40 | — |
| 2025-02-25 | 69.79 | $16.40 | — |
| 2025-02-24 | 69.79 | $16.40 | — |
| 2025-02-21 | 69.79 | $16.40 | 1600 |
| 2025-02-20 | 18.29 | $14.83 | — |
| 2025-02-19 | 18.29 | $14.83 | — |
| 2025-02-18 | 18.29 | $14.83 | — |
| 2025-02-14 | 18.29 | $14.83 | — |
| 2025-02-13 | 18.29 | $14.83 | — |
| 2025-02-12 | 18.29 | $14.83 | — |
| 2025-02-11 | 18.29 | $14.83 | — |
| 2025-02-10 | 18.29 | $14.83 | — |
| 2025-02-07 | 18.29 | $14.83 | — |
| 2025-02-06 | 18.29 | $14.83 | — |
| 2025-02-05 | 18.29 | $14.83 | — |
| 2025-02-04 | 18.29 | $14.83 | — |
| 2025-02-03 | 18.29 | $14.83 | — |
| 2025-01-31 | 18.29 | $14.83 | — |
| 2025-01-30 | 18.29 | $14.83 | — |
| 2025-01-29 | 18.29 | $14.83 | — |
| 2025-01-28 | 18.29 | $14.83 | 218 |
| 2025-01-27 | 31.41 | $15.75 | — |
| 2025-01-24 | 31.41 | $15.75 | — |
| 2025-01-23 | 31.41 | $15.75 | 200 |
| 2025-01-22 | 16.98 | $15.49 | — |
| 2025-01-21 | 16.98 | $15.49 | — |
| 2025-01-17 | 16.98 | $15.49 | — |
| 2025-01-16 | 16.98 | $15.49 | — |
| 2025-01-15 | 16.98 | $15.49 | — |
| 2025-01-14 | 16.98 | $15.49 | — |
| 2025-01-13 | 16.98 | $15.49 | — |
| 2025-01-10 | 16.98 | $15.49 | — |
| 2025-01-08 | 16.98 | $15.49 | — |
| 2025-01-07 | 16.98 | $15.49 | 181 |
| 2025-01-06 | 23.15 | $16.04 | — |
| 2025-01-03 | 23.15 | $16.04 | — |
| 2025-01-02 | 23.15 | $16.04 | — |
| 2024-12-31 | 23.15 | $16.04 | — |
| 2024-12-30 | 23.15 | $16.04 | — |
| 2024-12-27 | 23.15 | $16.04 | — |
| 2024-12-26 | 23.15 | $16.04 | 170 |
| 2024-12-24 | 33.27 | $16.70 | — |
| 2024-12-23 | 33.27 | $16.70 | 101 |
| 2024-12-20 | 40.55 | $17.00 | — |
| 2024-12-19 | 40.55 | $17.00 | — |
| 2024-12-18 | 40.55 | $17.00 | 101 |
| 2024-12-17 | 39.80 | $16.98 | — |
| 2024-12-16 | 39.80 | $16.98 | — |
| 2024-12-13 | 39.80 | $16.98 | — |
| 2024-12-12 | 39.80 | $16.98 | — |
| 2024-12-11 | 39.80 | $16.98 | 185 |
| 2024-12-10 | 53.40 | $17.50 | — |
| 2024-12-09 | 53.40 | $17.50 | — |
| 2024-12-06 | 53.40 | $17.50 | — |
| 2024-12-05 | 53.40 | $17.50 | — |
| 2024-12-04 | 53.40 | $17.50 | — |
| 2024-12-03 | 53.40 | $17.50 | 100 |
| 2024-12-02 | 45.50 | $17.20 | — |
| 2024-11-29 | 45.50 | $17.20 | 102 |
| 2024-11-27 | 65.08 | $17.79 | — |
| 2024-11-26 | 65.08 | $17.79 | — |
| 2024-11-25 | 65.08 | $17.79 | — |
| 2024-11-22 | 65.08 | $17.79 | 200 |
| 2024-11-21 | 79.76 | $18.10 | — |
| 2024-11-20 | 79.76 | $18.10 | — |
| 2024-11-19 | 79.76 | $18.10 | 200 |
| 2024-11-18 | 75.10 | $17.80 | 105 |
| 2024-11-15 | 65.89 | $17.43 | — |
| 2024-11-14 | 65.89 | $17.43 | — |
| 2024-11-13 | 65.89 | $17.43 | — |
| 2024-11-12 | 65.89 | $17.43 | — |
| 2024-11-11 | 65.89 | $17.43 | — |
| 2024-11-08 | 65.89 | $17.43 | — |
| 2024-11-07 | 65.89 | $17.43 | — |
| 2024-11-06 | 65.89 | $17.43 | — |
| 2024-11-05 | 65.89 | $17.43 | 208 |
| 2024-11-04 | 63.10 | $17.31 | 358 |
| 2024-11-01 | 100.00 | $17.88 | — |
| 2024-10-31 | 100.00 | $17.88 | 200 |
| 2024-10-30 | 97.68 | $16.80 | — |
| 2024-10-29 | 97.68 | $16.80 | — |
| 2024-10-28 | 97.68 | $16.80 | — |
| 2024-10-25 | 97.68 | $16.80 | — |
| 2024-10-24 | 97.68 | $16.80 | — |
| 2024-10-23 | 97.68 | $16.80 | — |
| 2024-10-22 | 97.68 | $16.80 | — |
| 2024-10-21 | 97.68 | $16.80 | — |
| 2024-10-18 | 97.68 | $16.80 | — |
| 2024-10-17 | 97.68 | $16.80 | — |
| 2024-10-16 | 97.68 | $16.80 | — |
| 2024-10-15 | 97.68 | $16.80 | — |
| 2024-10-14 | 97.68 | $16.80 | — |
| 2024-10-11 | 97.68 | $16.80 | — |
| 2024-10-10 | 97.68 | $16.80 | — |
| 2024-10-09 | 97.68 | $16.80 | — |
| 2024-10-08 | 97.68 | $16.80 | — |
| 2024-10-07 | 97.68 | $16.80 | — |
| 2024-10-04 | 97.68 | $16.80 | — |
| 2024-10-03 | 97.68 | $16.80 | — |
| 2024-10-02 | 97.68 | $16.80 | — |
| 2024-10-01 | 97.68 | $16.80 | — |
| 2024-09-30 | 97.68 | $16.80 | — |
| 2024-09-27 | 97.68 | $16.80 | — |
| 2024-09-26 | 97.68 | $16.80 | — |
| 2024-09-25 | 97.68 | $16.80 | — |
| 2024-09-24 | 97.68 | $16.80 | — |
| 2024-09-23 | 97.68 | $16.80 | — |
| 2024-09-20 | 97.68 | $16.80 | — |
| 2024-09-19 | 97.68 | $16.80 | — |
| 2024-09-18 | 97.68 | $16.80 | — |
| 2024-09-17 | 97.68 | $16.80 | — |
| 2024-09-16 | 97.68 | $16.80 | — |
| 2024-09-13 | 97.68 | $16.80 | — |
| 2024-09-12 | 97.68 | $16.80 | — |
| 2024-09-11 | 97.68 | $16.80 | — |
| 2024-09-10 | 97.68 | $16.80 | — |
| 2024-09-09 | 97.68 | $16.80 | — |
| 2024-09-06 | 97.68 | $16.80 | — |
| 2024-09-05 | 97.68 | $16.80 | — |
| 2024-09-04 | 97.68 | $16.80 | — |
| 2024-09-03 | 97.68 | $16.80 | — |
| 2024-08-30 | 97.68 | $16.80 | — |
| 2024-08-29 | 97.68 | $16.80 | — |
| 2024-08-28 | 97.68 | $16.80 | — |
| 2024-08-27 | 97.68 | $16.80 | — |
| 2024-08-26 | 97.68 | $16.80 | — |
| 2024-08-23 | 97.68 | $16.80 | — |
| 2024-08-22 | 97.68 | $16.80 | — |
| 2024-08-21 | 97.68 | $16.80 | — |
| 2024-08-20 | 97.68 | $16.80 | — |
| 2024-08-19 | 97.68 | $16.80 | — |
| 2024-08-16 | 97.68 | $16.80 | — |
| 2024-08-15 | 97.68 | $16.80 | — |
| 2024-08-14 | 97.68 | $16.80 | — |
| 2024-08-13 | 97.68 | $16.80 | — |
| 2024-08-12 | 97.68 | $16.80 | — |
| 2024-08-09 | 97.68 | $16.80 | — |
| 2024-08-08 | 97.68 | $16.80 | — |
| 2024-08-07 | 97.68 | $16.80 | — |
| 2024-08-06 | 97.68 | $16.80 | — |
| 2024-08-05 | 97.68 | $16.80 | — |
| 2024-08-02 | 97.68 | $16.80 | — |
| 2024-08-01 | 97.68 | $16.80 | — |
| 2024-07-31 | 97.68 | $16.80 | — |
| 2024-07-30 | 97.68 | $16.80 | — |
| 2024-07-29 | 97.68 | $16.80 | — |
| 2024-07-26 | 97.68 | $16.80 | — |
| 2024-07-25 | 97.68 | $16.80 | — |
| 2024-07-24 | 97.68 | $16.80 | — |
| 2024-07-23 | 97.68 | $16.80 | — |
| 2024-07-22 | 97.68 | $16.80 | — |
| 2024-07-19 | 97.68 | $16.80 | — |
| 2024-07-18 | 97.68 | $16.80 | — |
| 2024-07-17 | 97.68 | $16.80 | — |
| 2024-07-16 | 97.68 | $16.80 | — |
| 2024-07-15 | 97.68 | $16.80 | — |
| 2024-07-12 | 97.68 | $16.80 | — |
| 2024-07-11 | 97.68 | $16.80 | — |
| 2024-07-10 | 97.68 | $16.80 | — |
| 2024-07-09 | 97.68 | $16.80 | — |
| 2024-07-08 | 97.68 | $16.80 | — |
| 2024-07-05 | 97.68 | $16.80 | — |
| 2024-07-03 | 97.68 | $16.80 | — |
| 2024-07-02 | 97.68 | $16.80 | — |
| 2024-07-01 | 97.68 | $16.80 | — |
| 2024-06-28 | 97.68 | $16.80 | — |
| 2024-06-27 | 97.68 | $16.80 | — |
| 2024-06-26 | 97.68 | $16.80 | — |
| 2024-06-25 | 97.68 | $16.80 | — |
| 2024-06-24 | 97.68 | $16.80 | — |
| 2024-06-21 | 97.68 | $16.80 | — |
| 2024-06-20 | 97.68 | $16.80 | — |
| 2024-06-18 | 97.68 | $16.80 | — |
| 2024-06-17 | 97.68 | $16.80 | — |
| 2024-06-14 | 97.68 | $16.80 | — |
| 2024-06-13 | 97.68 | $16.80 | — |
| 2024-06-12 | 97.68 | $16.80 | — |
| 2024-06-11 | 97.68 | $16.80 | — |
| 2024-06-10 | 97.68 | $16.80 | — |
| 2024-06-07 | 97.68 | $16.80 | — |
| 2024-06-06 | 97.68 | $16.80 | — |
| 2024-06-05 | 97.68 | $16.80 | — |
| 2024-06-04 | 97.68 | $16.80 | — |
| 2024-06-03 | 97.68 | $16.80 | — |
| 2024-05-31 | 97.68 | $16.80 | — |
| 2024-05-30 | 97.68 | $16.80 | — |
| 2024-05-29 | 97.68 | $16.80 | — |
| 2024-05-28 | 97.68 | $16.80 | — |
| 2024-05-24 | 97.68 | $16.80 | — |
| 2024-05-23 | 97.68 | $16.80 | — |
| 2024-05-22 | 97.68 | $16.80 | — |
| 2024-05-21 | 97.68 | $16.80 | — |
| 2024-05-20 | 97.68 | $16.80 | — |
| 2024-05-17 | 97.68 | $16.80 | — |
| 2024-05-16 | 97.68 | $16.80 | — |
| 2024-05-15 | 97.68 | $16.80 | — |
| 2024-05-14 | 97.68 | $16.80 | — |
| 2024-05-13 | 97.68 | $16.80 | — |
| 2024-05-10 | 97.68 | $16.80 | — |
| 2024-05-09 | 97.68 | $16.80 | — |
| 2024-05-08 | 97.68 | $16.80 | — |
| 2024-05-07 | 97.68 | $16.80 | — |
| 2024-05-06 | 97.68 | $16.80 | — |
| 2024-05-03 | 97.68 | $16.80 | — |
| 2024-05-02 | 97.68 | $16.80 | — |
| 2024-05-01 | 97.68 | $16.80 | — |
| 2024-04-30 | 97.68 | $16.80 | — |
| 2024-04-29 | 97.68 | $16.80 | — |
| 2024-04-26 | 97.68 | $16.80 | — |
| 2024-04-25 | 97.68 | $16.80 | — |
| 2024-04-24 | 97.68 | $16.80 | — |
| 2024-04-23 | 97.68 | $16.80 | — |
| 2024-04-22 | 97.68 | $16.80 | — |
| 2024-04-19 | 97.68 | $16.80 | — |
| 2024-04-18 | 97.68 | $16.80 | — |
| 2024-04-17 | 97.68 | $16.80 | — |
| 2024-04-16 | 97.68 | $16.80 | — |
| 2024-04-15 | 97.68 | $16.80 | — |
| 2024-04-12 | 97.68 | $16.80 | — |
| 2024-04-11 | 97.68 | $16.80 | — |
| 2024-04-10 | 97.68 | $16.80 | — |
| 2024-04-09 | 97.68 | $16.80 | — |
| 2024-04-08 | 97.68 | $16.80 | — |
| 2024-04-05 | 97.68 | $16.80 | — |
| 2024-04-04 | 97.68 | $16.80 | — |
| 2024-04-03 | 97.68 | $16.80 | — |
| 2024-04-02 | 97.68 | $16.80 | — |
| 2024-04-01 | 97.68 | $16.80 | — |
| 2024-03-28 | 97.68 | $16.80 | — |
| 2024-03-27 | 97.68 | $16.80 | — |
| 2024-03-26 | 97.68 | $16.80 | — |
| 2024-03-25 | 97.68 | $16.80 | — |
| 2024-03-22 | 97.68 | $16.80 | — |
| 2024-03-21 | 97.68 | $16.80 | — |
| 2024-03-20 | 97.68 | $16.80 | — |
| 2024-03-19 | 97.68 | $16.80 | — |
| 2024-03-18 | 97.68 | $16.80 | — |
| 2024-03-15 | 97.68 | $16.80 | — |
| 2024-03-14 | 97.68 | $16.80 | — |
| 2024-03-13 | 97.68 | $16.80 | — |
| 2024-03-12 | 97.68 | $16.80 | — |
| 2024-03-11 | 97.68 | $16.80 | — |
| 2024-03-08 | 97.68 | $16.80 | — |
| 2024-03-07 | 97.68 | $16.80 | — |
| 2024-03-06 | 97.68 | $16.80 | — |
| 2024-03-05 | 97.68 | $16.80 | — |
| 2024-03-04 | 97.68 | $16.80 | — |
| 2024-03-01 | 97.68 | $16.80 | — |
| 2024-02-29 | 97.68 | $16.80 | — |
| 2024-02-28 | 97.68 | $16.80 | — |
| 2024-02-27 | 97.68 | $16.80 | — |
| 2024-02-26 | 97.68 | $16.80 | — |
| 2024-02-23 | 97.68 | $16.80 | — |
| 2024-02-22 | 97.68 | $16.80 | — |
| 2024-02-21 | 97.68 | $16.80 | — |
| 2024-02-20 | 97.68 | $16.80 | — |
| 2024-02-16 | 97.68 | $16.80 | — |
| 2024-02-15 | 97.68 | $16.80 | — |
| 2024-02-14 | 97.68 | $16.80 | — |
| 2024-02-13 | 97.68 | $16.80 | — |
| 2024-02-12 | 97.68 | $16.80 | — |
| 2024-02-09 | 97.68 | $16.80 | — |
| 2024-02-08 | 97.68 | $16.80 | — |
| 2024-02-07 | 97.68 | $16.80 | 700 |
| 2024-02-06 | 39.63 | $15.00 | — |
| 2024-02-05 | 39.63 | $15.00 | — |
| 2024-02-02 | 39.63 | $15.00 | — |
| 2024-02-01 | 39.63 | $15.00 | — |
| 2024-01-31 | 39.63 | $15.00 | — |
| 2024-01-30 | 39.63 | $15.00 | — |
| 2024-01-29 | 39.63 | $15.00 | — |
| 2024-01-26 | 39.63 | $15.00 | — |
| 2024-01-25 | 39.63 | $15.00 | — |
| 2024-01-24 | 39.63 | $15.00 | — |
| 2024-01-23 | 39.63 | $15.00 | — |
| 2024-01-22 | 39.63 | $15.00 | — |
| 2024-01-19 | 39.63 | $15.00 | — |
| 2024-01-18 | 39.63 | $15.00 | — |
| 2024-01-17 | 39.63 | $15.00 | — |
| 2024-01-16 | 39.63 | $15.00 | — |
| 2024-01-12 | 39.63 | $15.00 | — |
| 2024-01-11 | 39.63 | $15.00 | — |
| 2024-01-10 | 39.63 | $15.00 | — |
| 2024-01-09 | 39.63 | $15.00 | — |
| 2024-01-08 | 39.63 | $15.00 | — |
| 2024-01-05 | 39.63 | $15.00 | — |
| 2024-01-04 | 39.63 | $15.00 | — |
| 2024-01-03 | 39.63 | $15.00 | — |
| 2024-01-02 | 39.63 | $15.00 | — |
| 2023-12-29 | 39.63 | $15.00 | — |
| 2023-12-28 | 39.63 | $15.00 | — |
| 2023-12-27 | 39.63 | $15.00 | — |
| 2023-12-26 | 39.63 | $15.00 | — |
| 2023-12-22 | 39.63 | $15.00 | — |
| 2023-12-21 | 39.63 | $15.00 | — |
| 2023-12-20 | 39.63 | $15.00 | — |
| 2023-12-19 | 39.63 | $15.00 | — |
| 2023-12-18 | 39.63 | $15.00 | — |
| 2023-12-15 | 39.63 | $15.00 | — |
| 2023-12-14 | 39.63 | $15.00 | — |
| 2023-12-13 | 39.63 | $15.00 | — |
| 2023-12-12 | 39.63 | $15.00 | — |
| 2023-12-11 | 39.63 | $15.00 | — |
| 2023-12-08 | 39.63 | $15.00 | — |
| 2023-12-07 | 39.63 | $15.00 | — |
| 2023-12-06 | 39.63 | $15.00 | — |
| 2023-12-05 | 39.63 | $15.00 | — |
| 2023-12-04 | 39.63 | $15.00 | — |
| 2023-12-01 | 39.63 | $15.00 | — |
| 2023-11-30 | 39.63 | $15.00 | — |
| 2023-11-29 | 39.63 | $15.00 | — |
| 2023-11-28 | 39.63 | $15.00 | — |
| 2023-11-27 | 39.63 | $15.00 | — |
| 2023-11-24 | 39.63 | $15.00 | — |
| 2023-11-22 | 39.63 | $15.00 | — |
| 2023-11-21 | 39.63 | $15.00 | — |
| 2023-11-20 | 39.63 | $15.00 | — |
| 2023-11-17 | 39.63 | $15.00 | — |
| 2023-11-16 | 39.63 | $15.00 | — |
| 2023-11-15 | 39.63 | $15.00 | — |
| 2023-11-14 | 39.63 | $15.00 | — |
| 2023-11-13 | 39.63 | $15.00 | — |
| 2023-11-10 | 39.63 | $15.00 | — |
| 2023-11-09 | 39.63 | $15.00 | — |
| 2023-11-08 | 39.63 | $15.00 | — |
| 2023-11-07 | 39.63 | $15.00 | — |
| 2023-11-06 | 39.63 | $15.00 | — |
| 2023-11-03 | 39.63 | $15.00 | — |
| 2023-11-02 | 39.63 | $15.00 | 200 |
| 2023-11-01 | 0.00 | $14.20 | — |
| 2023-10-31 | 0.00 | $14.20 | 1000 |
| 2023-10-30 | 19.75 | $15.55 | — |
| 2023-10-27 | 19.75 | $15.55 | — |
| 2023-10-26 | 19.75 | $15.55 | — |
| 2023-10-25 | 19.75 | $15.55 | — |
| 2023-10-24 | 19.75 | $15.55 | — |
| 2023-10-23 | 19.75 | $15.55 | — |
| 2023-10-20 | 19.75 | $15.55 | — |
| 2023-10-19 | 19.75 | $15.55 | — |
| 2023-10-18 | 19.75 | $15.55 | — |
| 2023-10-17 | 19.75 | $15.55 | — |
| 2023-10-16 | 19.75 | $15.55 | — |
| 2023-10-13 | 19.75 | $15.55 | — |
| 2023-10-12 | 19.75 | $15.55 | — |
| 2023-10-11 | 19.75 | $15.55 | — |
| 2023-10-10 | 19.75 | $15.55 | — |
| 2023-10-09 | 19.75 | $15.55 | — |
| 2023-10-06 | 19.75 | $15.55 | — |
| 2023-10-05 | 19.75 | $15.55 | — |
| 2023-10-04 | 19.75 | $15.55 | — |
| 2023-10-03 | 19.75 | $15.55 | — |
| 2023-10-02 | 19.75 | $15.55 | — |
| 2023-09-29 | 19.75 | $15.55 | — |
| 2023-09-28 | 19.75 | $15.55 | — |
| 2023-09-27 | 19.75 | $15.55 | — |
| 2023-09-26 | 19.75 | $15.55 | — |
| 2023-09-25 | 19.75 | $15.55 | — |
| 2023-09-22 | 19.75 | $15.55 | — |
| 2023-09-21 | 19.75 | $15.55 | — |
| 2023-09-20 | 19.75 | $15.55 | — |
| 2023-09-19 | 19.75 | $15.55 | — |
| 2023-09-18 | 19.75 | $15.55 | — |
| 2023-09-15 | 19.75 | $15.55 | — |
| 2023-09-14 | 19.75 | $15.55 | — |
| 2023-09-13 | 19.75 | $15.55 | — |
| 2023-09-12 | 19.75 | $15.55 | — |
| 2023-09-11 | 19.75 | $15.55 | — |
| 2023-09-08 | 19.75 | $15.55 | — |
| 2023-09-07 | 19.75 | $15.55 | — |
| 2023-09-06 | 19.75 | $15.55 | — |
| 2023-09-05 | 19.75 | $15.55 | — |
| 2023-09-01 | 19.75 | $15.55 | — |
| 2023-08-31 | 19.75 | $15.55 | — |
| 2023-08-30 | 19.75 | $15.55 | — |
| 2023-08-29 | 19.75 | $15.55 | — |
| 2023-08-28 | 19.75 | $15.55 | — |
| 2023-08-25 | 19.75 | $15.55 | — |
| 2023-08-24 | 19.75 | $15.55 | — |
| 2023-08-23 | 19.75 | $15.55 | — |
| 2023-08-22 | 19.75 | $15.55 | — |
| 2023-08-21 | 19.75 | $15.55 | — |
| 2023-08-18 | 19.75 | $15.55 | — |
| 2023-08-17 | 19.75 | $15.55 | — |
| 2023-08-16 | 19.75 | $15.55 | — |
| 2023-08-15 | 19.75 | $15.55 | — |
| 2023-08-14 | 19.75 | $15.55 | — |
| 2023-08-11 | 19.75 | $15.55 | — |
| 2023-08-10 | 19.75 | $15.55 | — |
| 2023-08-09 | 19.75 | $15.55 | — |
| 2023-08-08 | 19.75 | $15.55 | — |
| 2023-08-07 | 19.75 | $15.55 | — |
| 2023-08-04 | 19.75 | $15.55 | — |
| 2023-08-03 | 19.75 | $15.55 | — |
| 2023-08-02 | 19.75 | $15.55 | — |
| 2023-08-01 | 19.75 | $15.55 | — |
| 2023-07-31 | 19.75 | $15.55 | — |
| 2023-07-28 | 19.75 | $15.55 | — |
| 2023-07-27 | 19.75 | $15.55 | — |
| 2023-07-26 | 19.75 | $15.55 | — |
| 2023-07-25 | 19.75 | $15.55 | — |
| 2023-07-24 | 19.75 | $15.55 | — |
| 2023-07-21 | 19.75 | $15.55 | — |
| 2023-07-20 | 19.75 | $15.55 | — |
| 2023-07-19 | 19.75 | $15.55 | — |
| 2023-07-18 | 19.75 | $15.55 | — |
| 2023-07-17 | 19.75 | $15.55 | — |
| 2023-07-14 | 19.75 | $15.55 | — |
| 2023-07-13 | 19.75 | $15.55 | — |
| 2023-07-12 | 19.75 | $15.55 | — |
| 2023-07-11 | 19.75 | $15.55 | — |
| 2023-07-10 | 19.75 | $15.55 | — |
| 2023-07-07 | 19.75 | $15.55 | — |
| 2023-07-06 | 19.75 | $15.55 | — |
| 2023-07-05 | 19.75 | $15.55 | — |
| 2023-07-03 | 19.75 | $15.55 | — |
| 2023-06-30 | 19.75 | $15.55 | — |
| 2023-06-29 | 19.75 | $15.55 | — |
| 2023-06-28 | 19.75 | $15.55 | — |
| 2023-06-27 | 19.75 | $15.55 | — |
| 2023-06-26 | 19.75 | $15.55 | — |
| 2023-06-23 | 19.75 | $15.55 | — |
| 2023-06-22 | 19.75 | $15.55 | — |
| 2023-06-21 | 19.75 | $15.55 | — |
| 2023-06-20 | 19.75 | $15.55 | — |
| 2023-06-16 | 19.75 | $15.55 | — |
| 2023-06-15 | 19.75 | $15.55 | — |
| 2023-06-14 | 19.75 | $15.55 | — |
| 2023-06-13 | 19.75 | $15.55 | — |
| 2023-06-12 | 19.75 | $15.55 | — |
| 2023-06-09 | 19.75 | $15.55 | — |
| 2023-06-08 | 19.75 | $15.55 | — |
| 2023-06-07 | 19.75 | $15.55 | — |
| 2023-06-06 | 19.75 | $15.55 | — |
| 2023-06-05 | 19.75 | $15.55 | — |
| 2023-06-02 | 19.75 | $15.55 | — |
| 2023-06-01 | 19.75 | $15.55 | — |
| 2023-05-31 | 19.75 | $15.55 | — |
| 2023-05-30 | 19.75 | $15.55 | — |
| 2023-05-26 | 19.75 | $15.55 | — |
| 2023-05-25 | 19.75 | $15.55 | — |
| 2023-05-24 | 19.75 | $15.55 | — |
| 2023-05-23 | 19.75 | $15.55 | — |
| 2023-05-22 | 19.75 | $15.55 | — |
| 2023-05-19 | 19.75 | $15.55 | — |
| 2023-05-18 | 19.75 | $15.55 | — |
| 2023-05-17 | 19.75 | $15.55 | — |
| 2023-05-16 | 19.75 | $15.55 | — |
| 2023-05-15 | 19.75 | $15.55 | — |
| 2023-05-12 | 19.75 | $15.55 | — |
| 2023-05-11 | 19.75 | $15.55 | — |
| 2023-05-10 | 19.75 | $15.55 | — |
| 2023-05-09 | 19.75 | $15.55 | — |
| 2023-05-08 | 19.75 | $15.55 | — |
| 2023-05-05 | 19.75 | $15.55 | — |
| 2023-05-04 | 19.75 | $15.55 | — |
| 2023-05-03 | 19.75 | $15.55 | — |
| 2023-05-02 | 19.75 | $15.55 | — |
| 2023-05-01 | 19.75 | $15.55 | — |
| 2023-04-28 | 19.75 | $15.55 | — |
| 2023-04-27 | 19.75 | $15.55 | — |
| 2023-04-26 | 19.75 | $15.55 | — |
| 2023-04-25 | 19.75 | $15.55 | — |
| 2023-04-24 | 19.75 | $15.55 | — |
| 2023-04-21 | 19.75 | $15.55 | — |
| 2023-04-20 | 19.75 | $15.55 | — |
| 2023-04-19 | 19.75 | $15.55 | — |
| 2023-04-18 | 19.75 | $15.55 | — |
| 2023-04-17 | 19.75 | $15.55 | — |
| 2023-04-14 | 19.75 | $15.55 | — |
| 2023-04-13 | 19.75 | $15.55 | — |
| 2023-04-12 | 19.75 | $15.55 | — |
| 2023-04-11 | 19.75 | $15.55 | — |
| 2023-04-10 | 19.75 | $15.55 | — |
| 2023-04-06 | 19.75 | $15.55 | — |
| 2023-04-05 | 19.75 | $15.55 | — |
| 2023-04-04 | 19.75 | $15.55 | — |
| 2023-04-03 | 19.75 | $15.55 | — |
| 2023-03-31 | 19.75 | $15.55 | — |
| 2023-03-30 | 19.75 | $15.55 | — |
| 2023-03-29 | 19.75 | $15.55 | — |
| 2023-03-28 | 19.75 | $15.55 | — |
| 2023-03-27 | 19.75 | $15.55 | — |
| 2023-03-24 | 19.75 | $15.55 | — |
| 2023-03-23 | 19.75 | $15.55 | — |
| 2023-03-22 | 19.75 | $15.55 | — |
| 2023-03-21 | 19.75 | $15.55 | — |
| 2023-03-20 | 19.75 | $15.55 | — |
| 2023-03-17 | 19.75 | $15.55 | — |
| 2023-03-16 | 19.75 | $15.55 | — |
| 2023-03-15 | 19.75 | $15.55 | 101 |
| 2023-03-14 | 83.07 | $16.35 | — |
| 2023-03-13 | 83.07 | $16.35 | — |
| 2023-03-10 | 83.07 | $16.35 | — |
| 2023-03-09 | 83.07 | $16.35 | — |
| 2023-03-08 | 83.07 | $16.35 | — |
| 2023-03-07 | 83.07 | $16.35 | — |
| 2023-03-06 | 83.07 | $16.35 | — |
| 2023-03-03 | 83.07 | $16.35 | — |
| 2023-03-02 | 83.07 | $16.35 | — |
| 2023-03-01 | 83.07 | $16.35 | — |
| 2023-02-28 | 83.07 | $16.35 | — |
| 2023-02-27 | 83.07 | $16.35 | — |
| 2023-02-24 | 83.07 | $16.35 | — |
| 2023-02-23 | 83.07 | $16.35 | — |
| 2023-02-22 | 83.07 | $16.35 | — |
| 2023-02-21 | 83.07 | $16.35 | — |
| 2023-02-17 | 83.07 | $16.35 | — |
| 2023-02-16 | 83.07 | $16.35 | — |
| 2023-02-15 | 83.07 | $16.35 | — |
| 2023-02-14 | 83.07 | $16.35 | — |
| 2023-02-13 | 83.07 | $16.35 | — |
| 2023-02-10 | 83.07 | $16.35 | — |
| 2023-02-09 | 83.07 | $16.35 | — |
| 2023-02-08 | 83.07 | $16.35 | — |
| 2023-02-07 | 83.07 | $16.35 | — |
| 2023-02-06 | 83.07 | $16.35 | — |
| 2023-02-03 | 83.07 | $16.35 | 125 |
| 2023-02-02 | 95.52 | $16.48 | — |
| 2023-02-01 | 95.52 | $16.48 | — |
| 2023-01-31 | 95.52 | $16.48 | 1500 |
| 2023-01-30 | 82.67 | $15.73 | — |
| 2023-01-27 | 82.67 | $15.73 | — |
| 2023-01-26 | 82.67 | $15.73 | — |
| 2023-01-25 | 82.67 | $15.73 | — |
| 2023-01-24 | 82.67 | $15.73 | — |
| 2023-01-23 | 82.67 | $15.73 | — |
| 2023-01-20 | 82.67 | $15.73 | — |
| 2023-01-19 | 82.67 | $15.73 | — |
| 2023-01-18 | 82.67 | $15.73 | — |
| 2023-01-17 | 82.67 | $15.73 | 199 |
| 2023-01-13 | 73.58 | $15.58 | — |
| 2023-01-12 | 73.58 | $15.58 | — |
| 2023-01-11 | 73.58 | $15.58 | — |
| 2023-01-10 | 73.58 | $15.58 | — |
| 2023-01-09 | 73.58 | $15.58 | — |
| 2023-01-06 | 73.58 | $15.58 | — |
| 2023-01-05 | 73.58 | $15.58 | — |
| 2023-01-04 | 73.58 | $15.58 | — |
| 2023-01-03 | 73.58 | $15.58 | — |
| 2022-12-30 | 73.58 | $15.58 | — |
| 2022-12-29 | 73.58 | $15.58 | — |
| 2022-12-28 | 73.58 | $15.58 | — |
| 2022-12-27 | 73.58 | $15.58 | — |
| 2022-12-23 | 73.58 | $15.58 | — |
| 2022-12-22 | 73.58 | $15.58 | — |
| 2022-12-21 | 73.58 | $15.58 | — |
| 2022-12-20 | 73.58 | $15.58 | 1000 |
| 2022-12-19 | 67.39 | $15.45 | — |
| 2022-12-16 | 67.39 | $15.45 | — |
| 2022-12-15 | 67.39 | $15.45 | 100 |
| 2022-12-14 | 20.88 | $15.07 | — |
| 2022-12-13 | 20.88 | $15.07 | — |
| 2022-12-12 | 20.88 | $15.07 | — |
| 2022-12-09 | 20.88 | $15.07 | — |
| 2022-12-08 | 20.88 | $15.07 | — |
| 2022-12-07 | 20.88 | $15.07 | — |
| 2022-12-06 | 20.88 | $15.07 | — |
| 2022-12-05 | 20.88 | $15.07 | — |
| 2022-12-02 | 20.88 | $15.07 | — |
| 2022-12-01 | 20.88 | $15.07 | — |
| 2022-11-30 | 20.88 | $15.07 | — |
| 2022-11-29 | 20.88 | $15.07 | — |
| 2022-11-28 | 20.88 | $15.07 | — |
| 2022-11-25 | 20.88 | $15.07 | — |
| 2022-11-23 | 20.88 | $15.07 | — |
| 2022-11-22 | 20.88 | $15.07 | — |
| 2022-11-21 | 20.88 | $15.07 | — |
| 2022-11-18 | 20.88 | $15.07 | — |
| 2022-11-17 | 20.88 | $15.07 | — |
| 2022-11-16 | 20.88 | $15.07 | — |
| 2022-11-15 | 20.88 | $15.07 | — |
| 2022-11-14 | 20.88 | $15.07 | — |
| 2022-11-11 | 20.88 | $15.07 | — |
| 2022-11-10 | 20.88 | $15.07 | — |
| 2022-11-09 | 20.88 | $15.07 | — |
| 2022-11-08 | 20.88 | $15.07 | — |
| 2022-11-07 | 20.88 | $15.07 | — |
| 2022-11-04 | 20.88 | $15.07 | — |
| 2022-11-03 | 20.88 | $15.07 | — |
| 2022-11-02 | 20.88 | $15.07 | — |
| 2022-11-01 | 20.88 | $15.07 | 101 |
| 2022-10-31 | 3.08 | $14.83 | 1400 |
| 2022-10-28 | 80.48 | $15.91 | — |
| 2022-10-27 | 80.48 | $15.91 | — |
| 2022-10-26 | 80.48 | $15.91 | — |
| 2022-10-25 | 80.48 | $15.91 | — |
| 2022-10-24 | 80.48 | $15.91 | — |
| 2022-10-21 | 80.48 | $15.91 | — |
| 2022-10-20 | 80.48 | $15.91 | — |
| 2022-10-19 | 80.48 | $15.91 | — |
| 2022-10-18 | 80.48 | $15.91 | — |
| 2022-10-17 | 80.48 | $15.91 | — |
| 2022-10-14 | 80.48 | $15.91 | — |
| 2022-10-13 | 80.48 | $15.91 | — |
| 2022-10-12 | 80.48 | $15.91 | — |
| 2022-10-11 | 80.48 | $15.91 | — |
| 2022-10-10 | 80.48 | $15.91 | — |
| 2022-10-07 | 80.48 | $15.91 | — |
| 2022-10-06 | 80.48 | $15.91 | — |
| 2022-10-05 | 80.48 | $15.91 | — |
| 2022-10-04 | 80.48 | $15.91 | — |
| 2022-10-03 | 80.48 | $15.91 | — |
| 2022-09-30 | 80.48 | $15.91 | — |
| 2022-09-29 | 80.48 | $15.91 | — |
| 2022-09-28 | 80.48 | $15.91 | — |
| 2022-09-27 | 80.48 | $15.91 | — |
| 2022-09-26 | 80.48 | $15.91 | — |
| 2022-09-23 | 80.48 | $15.91 | — |
| 2022-09-22 | 80.48 | $15.91 | — |
| 2022-09-21 | 80.48 | $15.91 | — |
| 2022-09-20 | 80.48 | $15.91 | — |
| 2022-09-19 | 80.48 | $15.91 | — |
| 2022-09-16 | 80.48 | $15.91 | — |
| 2022-09-15 | 80.48 | $15.91 | — |
| 2022-09-14 | 80.48 | $15.91 | — |
| 2022-09-13 | 80.48 | $15.91 | — |
| 2022-09-12 | 80.48 | $15.91 | — |
| 2022-09-09 | 80.48 | $15.91 | — |
| 2022-09-08 | 80.48 | $15.91 | — |
| 2022-09-07 | 80.48 | $15.91 | — |
| 2022-09-06 | 80.48 | $15.91 | — |
| 2022-09-02 | 80.48 | $15.91 | — |
| 2022-09-01 | 80.48 | $15.91 | — |
| 2022-08-31 | 80.48 | $15.91 | — |
| 2022-08-30 | 80.48 | $15.91 | — |
| 2022-08-29 | 80.48 | $15.91 | — |
| 2022-08-26 | 80.48 | $15.91 | — |
| 2022-08-25 | 80.48 | $15.91 | — |
| 2022-08-24 | 80.48 | $15.91 | — |
| 2022-08-23 | 80.48 | $15.91 | — |
| 2022-08-22 | 80.48 | $15.91 | — |
| 2022-08-19 | 80.48 | $15.91 | — |
| 2022-08-18 | 80.48 | $15.91 | — |
| 2022-08-17 | 80.48 | $15.91 | — |
| 2022-08-16 | 80.48 | $15.91 | — |
| 2022-08-15 | 80.48 | $15.91 | — |
| 2022-08-12 | 80.48 | $15.91 | — |
| 2022-08-11 | 80.48 | $15.91 | — |
| 2022-08-10 | 80.48 | $15.91 | — |
| 2022-08-09 | 80.48 | $15.91 | — |
| 2022-08-08 | 80.48 | $15.91 | — |
| 2022-08-05 | 80.48 | $15.91 | — |
| 2022-08-04 | 80.48 | $15.91 | — |
| 2022-08-03 | 80.48 | $15.91 | — |
| 2022-08-02 | 80.48 | $15.91 | — |
| 2022-08-01 | 80.48 | $15.91 | — |
| 2022-07-29 | 80.48 | $15.91 | 498 |
| 2022-07-28 | 50.51 | $15.18 | — |
| 2022-07-27 | 50.51 | $15.18 | — |
| 2022-07-26 | 50.51 | $15.18 | — |
| 2022-07-25 | 50.51 | $15.18 | — |
| 2022-07-22 | 50.51 | $15.18 | — |
| 2022-07-21 | 50.51 | $15.18 | — |
| 2022-07-20 | 50.51 | $15.18 | — |
| 2022-07-19 | 50.51 | $15.18 | — |
| 2022-07-18 | 50.51 | $15.18 | — |
| 2022-07-15 | 50.51 | $15.18 | — |
| 2022-07-14 | 50.51 | $15.18 | — |
| 2022-07-13 | 50.51 | $15.18 | — |
| 2022-07-12 | 50.51 | $15.18 | — |
| 2022-07-11 | 50.51 | $15.18 | — |
| 2022-07-08 | 50.51 | $15.18 | — |
| 2022-07-07 | 50.51 | $15.18 | — |
| 2022-07-06 | 50.51 | $15.18 | — |
| 2022-07-05 | 50.51 | $15.18 | — |
| 2022-07-01 | 50.51 | $15.18 | — |
| 2022-06-30 | 50.51 | $15.18 | — |
| 2022-06-29 | 50.51 | $15.18 | — |
| 2022-06-28 | 50.51 | $15.18 | — |
| 2022-06-27 | 50.51 | $15.18 | — |
| 2022-06-24 | 50.51 | $15.18 | — |
| 2022-06-23 | 50.51 | $15.18 | — |
| 2022-06-22 | 50.51 | $15.18 | — |
| 2022-06-21 | 50.51 | $15.18 | — |
| 2022-06-17 | 50.51 | $15.18 | — |
| 2022-06-16 | 50.51 | $15.18 | — |
| 2022-06-15 | 50.51 | $15.18 | — |
| 2022-06-14 | 50.51 | $15.18 | — |
| 2022-06-13 | 50.51 | $15.18 | — |
| 2022-06-10 | 50.51 | $15.18 | — |
| 2022-06-09 | 50.51 | $15.18 | — |
| 2022-06-08 | 50.51 | $15.18 | — |
| 2022-06-07 | 50.51 | $15.18 | — |
| 2022-06-06 | 50.51 | $15.18 | — |
| 2022-06-03 | 50.51 | $15.18 | 121 |
| 2022-06-02 | 58.18 | $15.62 | 201 |
| 2022-06-01 | 57.34 | $15.56 | 175 |
| 2022-05-31 | 86.43 | $16.62 | — |
| 2022-05-27 | 86.43 | $16.62 | — |
| 2022-05-26 | 86.43 | $16.62 | — |
| 2022-05-25 | 86.43 | $16.62 | 172 |
| 2022-05-24 | 91.80 | $16.77 | 201 |
| 2022-05-23 | 95.56 | $16.87 | — |
| 2022-05-20 | 95.56 | $16.87 | 124 |
| 2022-05-19 | 94.81 | $16.48 | — |
| 2022-05-18 | 94.81 | $16.48 | — |
| 2022-05-17 | 94.81 | $16.48 | 986 |
| 2022-05-16 | 94.55 | $16.35 | 200 |
| 2022-05-13 | 98.56 | $16.46 | — |
| 2022-05-12 | 98.56 | $16.46 | 417 |
| 2022-05-11 | 96.90 | $14.92 | 1986 |
| 2022-05-10 | 65.54 | $13.64 | — |
| 2022-05-09 | 65.54 | $13.64 | — |
| 2022-05-06 | 65.54 | $13.64 | — |
| 2022-05-05 | 65.54 | $13.64 | — |
| 2022-05-04 | 65.54 | $13.64 | — |
| 2022-05-03 | 65.54 | $13.64 | — |
| 2022-05-02 | 65.54 | $13.64 | — |
| 2022-04-29 | 65.54 | $13.64 | — |
| 2022-04-28 | 65.54 | $13.64 | — |
| 2022-04-27 | 65.54 | $13.64 | — |
| 2022-04-26 | 65.54 | $13.64 | — |
| 2022-04-25 | 65.54 | $13.64 | — |
| 2022-04-22 | 65.54 | $13.64 | — |
| 2022-04-21 | 65.54 | $13.64 | — |
| 2022-04-20 | 65.54 | $13.64 | — |
| 2022-04-19 | 65.54 | $13.64 | — |
| 2022-04-18 | 65.54 | $13.64 | — |
| 2022-04-14 | 65.54 | $13.64 | — |
| 2022-04-13 | 65.54 | $13.64 | 100 |
| 2022-04-12 | 0.05 | $13.42 | — |
| 2022-04-11 | 0.05 | $13.42 | — |
| 2022-04-08 | 0.05 | $13.42 | — |
| 2022-04-07 | 0.05 | $13.42 | — |
| 2022-04-06 | 0.05 | $13.42 | — |
| 2022-04-05 | 0.05 | $13.42 | — |
| 2022-04-04 | 0.05 | $13.42 | — |
| 2022-04-01 | 0.05 | $13.42 | — |
| 2022-03-31 | 0.05 | $13.42 | — |
| 2022-03-30 | 0.05 | $13.42 | — |
| 2022-03-29 | 0.05 | $13.42 | — |
| 2022-03-28 | 0.05 | $13.42 | — |
| 2022-03-25 | 0.05 | $13.42 | — |
| 2022-03-24 | 0.05 | $13.42 | — |
| 2022-03-23 | 0.05 | $13.42 | — |
| 2022-03-22 | 0.05 | $13.42 | — |
| 2022-03-21 | 0.05 | $13.42 | — |
| 2022-03-18 | 0.05 | $13.42 | — |
| 2022-03-17 | 0.05 | $13.42 | — |
| 2022-03-16 | 0.05 | $13.42 | — |
| 2022-03-15 | 0.05 | $13.42 | — |
| 2022-03-14 | 0.05 | $13.42 | — |
| 2022-03-11 | 0.05 | $13.42 | — |
| 2022-03-10 | 0.05 | $13.42 | — |
| 2022-03-09 | 0.05 | $13.42 | — |
| 2022-03-08 | 0.05 | $13.42 | — |
| 2022-03-07 | 0.05 | $13.42 | — |
| 2022-03-04 | 0.05 | $13.42 | — |
| 2022-03-03 | 0.05 | $13.42 | — |
| 2022-03-02 | 0.05 | $13.42 | — |
| 2022-03-01 | 0.05 | $13.42 | — |
| 2022-02-28 | 0.05 | $13.42 | — |
| 2022-02-25 | 0.05 | $13.42 | — |
| 2022-02-24 | 0.05 | $13.42 | — |
| 2022-02-23 | 0.05 | $13.42 | — |
| 2022-02-22 | 0.05 | $13.42 | — |
| 2022-02-18 | 0.05 | $13.42 | — |
| 2022-02-17 | 0.05 | $13.42 | — |
| 2022-02-16 | 0.05 | $13.42 | — |
| 2022-02-15 | 0.05 | $13.42 | — |
| 2022-02-14 | 0.05 | $13.42 | — |
| 2022-02-11 | 0.05 | $13.42 | — |
| 2022-02-10 | 0.05 | $13.42 | — |
| 2022-02-09 | 0.05 | $13.42 | — |
| 2022-02-08 | 0.05 | $13.42 | — |
| 2022-02-07 | 0.05 | $13.42 | — |
| 2022-02-04 | 0.05 | $13.42 | — |
| 2022-02-03 | 0.05 | $13.42 | — |
| 2022-02-02 | 0.05 | $13.42 | — |
| 2022-02-01 | 0.05 | $13.42 | — |
| 2022-01-31 | 0.05 | $13.42 | 2500 |
| 2022-01-28 | 24.07 | $15.00 | — |
| 2022-01-27 | 24.07 | $15.00 | — |
| 2022-01-26 | 24.07 | $15.00 | — |
| 2022-01-25 | 24.07 | $15.00 | — |
| 2022-01-24 | 24.07 | $15.00 | — |
| 2022-01-21 | 24.07 | $15.00 | — |
| 2022-01-20 | 24.07 | $15.00 | — |
| 2022-01-19 | 24.07 | $15.00 | — |
| 2022-01-18 | 24.07 | $15.00 | — |
| 2022-01-14 | 24.07 | $15.00 | — |
| 2022-01-13 | 24.07 | $15.00 | — |
| 2022-01-12 | 24.07 | $15.00 | — |
| 2022-01-11 | 24.07 | $15.00 | — |
| 2022-01-10 | 24.07 | $15.00 | — |
| 2022-01-07 | 24.07 | $15.00 | — |
| 2022-01-06 | 24.07 | $15.00 | — |
| 2022-01-05 | 24.07 | $15.00 | — |
| 2022-01-04 | 24.07 | $15.00 | — |
| 2022-01-03 | 24.07 | $15.00 | — |
| 2021-12-31 | 24.07 | $15.00 | — |
| 2021-12-30 | 24.07 | $15.00 | — |
| 2021-12-29 | 24.07 | $15.00 | — |
| 2021-12-28 | 24.07 | $15.00 | — |
| 2021-12-27 | 24.07 | $15.00 | — |
| 2021-12-23 | 24.07 | $15.00 | — |
| 2021-12-22 | 24.07 | $15.00 | — |
| 2021-12-21 | 24.07 | $15.00 | — |
| 2021-12-20 | 24.07 | $15.00 | — |
| 2021-12-17 | 24.07 | $15.00 | — |
| 2021-12-16 | 24.07 | $15.00 | — |
| 2021-12-15 | 24.07 | $15.00 | — |
| 2021-12-14 | 24.07 | $15.00 | — |
| 2021-12-13 | 24.07 | $15.00 | — |
| 2021-12-10 | 24.07 | $15.00 | — |
| 2021-12-09 | 24.07 | $15.00 | — |
| 2021-12-08 | 24.07 | $15.00 | — |
| 2021-12-07 | 24.07 | $15.00 | — |
| 2021-12-06 | 24.07 | $15.00 | — |
| 2021-12-03 | 24.07 | $15.00 | — |
| 2021-12-02 | 24.07 | $15.00 | — |
| 2021-12-01 | 24.07 | $15.00 | — |
| 2021-11-30 | 24.07 | $15.00 | — |
| 2021-11-29 | 24.07 | $15.00 | — |
| 2021-11-26 | 24.07 | $15.00 | — |
| 2021-11-24 | 24.07 | $15.00 | — |
| 2021-11-23 | 24.07 | $15.00 | — |
| 2021-11-22 | 24.07 | $15.00 | — |
| 2021-11-19 | 24.07 | $15.00 | — |
| 2021-11-18 | 24.07 | $15.00 | — |
| 2021-11-17 | 24.07 | $15.00 | — |
| 2021-11-16 | 24.07 | $15.00 | — |
| 2021-11-15 | 24.07 | $15.00 | — |
| 2021-11-12 | 24.07 | $15.00 | — |
| 2021-11-11 | 24.07 | $15.00 | — |
| 2021-11-10 | 24.07 | $15.00 | — |
| 2021-11-09 | 24.07 | $15.00 | — |
| 2021-11-08 | 24.07 | $15.00 | — |
| 2021-11-05 | 24.07 | $15.00 | — |
| 2021-11-04 | 24.07 | $15.00 | — |
| 2021-11-03 | 24.07 | $15.00 | — |
| 2021-11-02 | 24.07 | $15.00 | — |
| 2021-11-01 | 24.07 | $15.00 | — |
| 2021-10-29 | 24.07 | $15.00 | — |
| 2021-10-28 | 24.07 | $15.00 | — |
| 2021-10-27 | 24.07 | $15.00 | — |
| 2021-10-26 | 24.07 | $15.00 | — |
| 2021-10-25 | 24.07 | $15.00 | — |
| 2021-10-22 | 24.07 | $15.00 | — |
| 2021-10-21 | 24.07 | $15.00 | — |
| 2021-10-20 | 24.07 | $15.00 | — |
| 2021-10-19 | 24.07 | $15.00 | — |
| 2021-10-18 | 24.07 | $15.00 | — |
| 2021-10-15 | 24.07 | $15.00 | — |
| 2021-10-14 | 24.07 | $15.00 | — |
| 2021-10-13 | 24.07 | $15.00 | — |
| 2021-10-12 | 24.07 | $15.00 | — |
| 2021-10-11 | 24.07 | $15.00 | — |
| 2021-10-08 | 24.07 | $15.00 | — |
| 2021-10-07 | 24.07 | $15.00 | — |
| 2021-10-06 | 24.07 | $15.00 | — |
| 2021-10-05 | 24.07 | $15.00 | — |
| 2021-10-04 | 24.07 | $15.00 | — |
| 2021-10-01 | 24.07 | $15.00 | — |
| 2021-09-30 | 24.07 | $15.00 | — |
| 2021-09-29 | 24.07 | $15.00 | — |
| 2021-09-28 | 24.07 | $15.00 | — |
| 2021-09-27 | 24.07 | $15.00 | — |
| 2021-09-24 | 24.07 | $15.00 | — |
| 2021-09-23 | 24.07 | $15.00 | — |
| 2021-09-22 | 24.07 | $15.00 | — |
| 2021-09-21 | 24.07 | $15.00 | — |
| 2021-09-20 | 24.07 | $15.00 | — |
| 2021-09-17 | 24.07 | $15.00 | — |
| 2021-09-16 | 24.07 | $15.00 | — |
| 2021-09-15 | 24.07 | $15.00 | — |
| 2021-09-14 | 24.07 | $15.00 | — |
| 2021-09-13 | 24.07 | $15.00 | — |
| 2021-09-10 | 24.07 | $15.00 | — |
| 2021-09-09 | 24.07 | $15.00 | 100 |
| 2021-09-08 | 55.03 | $15.31 | — |
| 2021-09-07 | 55.03 | $15.31 | — |
| 2021-09-03 | 55.03 | $15.31 | — |
| 2021-09-02 | 55.03 | $15.31 | — |
| 2021-09-01 | 55.03 | $15.31 | — |
| 2021-08-31 | 55.03 | $15.31 | — |
| 2021-08-30 | 55.03 | $15.31 | — |
| 2021-08-27 | 55.03 | $15.31 | 100 |
| 2021-08-26 | 0.00 | $15.11 | — |
| 2021-08-25 | 0.00 | $15.11 | — |
| 2021-08-24 | 0.00 | $15.11 | — |
| 2021-08-23 | 0.00 | $15.11 | — |
| 2021-08-20 | 0.00 | $15.11 | — |
| 2021-08-19 | 0.00 | $15.11 | — |
| 2021-08-18 | 0.00 | $15.11 | — |
| 2021-08-17 | 0.00 | $15.11 | — |
| 2021-08-16 | 0.00 | $15.11 | — |
| 2021-08-13 | 0.00 | $15.11 | — |
| 2021-08-12 | 0.00 | $15.11 | — |
| 2021-08-11 | 0.00 | $15.11 | — |
| 2021-08-10 | 0.00 | $15.11 | — |
| 2021-08-09 | 0.00 | $15.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$24.95
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $24.95 | 200 |
| 2026-04-17 | -100.00 | $24.95 | 200 |
| 2026-04-16 | -100.00 | $24.95 | 200 |
| 2026-04-15 | -100.00 | $24.95 | 200 |
| 2026-04-14 | -3.79 | $24.95 | 200 |
| 2026-04-13 | -3.79 | $24.95 | 200 |
| 2026-04-10 | -3.79 | $24.95 | 200 |
| 2026-04-09 | -3.79 | $24.95 | 200 |
| 2026-04-08 | -3.79 | $24.95 | 200 |
| 2026-04-07 | -3.79 | $24.95 | 200 |
| 2026-04-06 | -3.79 | $24.95 | 200 |
| 2026-04-02 | -3.79 | $24.95 | 200 |
| 2026-04-01 | -3.79 | $24.95 | 200 |
| 2026-03-31 | -3.79 | $24.95 | 200 |
| 2026-03-30 | -3.79 | $24.95 | 200 |
| 2026-03-27 | -3.79 | $24.95 | 200 |
| 2026-03-26 | -3.79 | $24.95 | 200 |
| 2026-03-25 | -3.79 | $24.95 | 200 |
| 2026-03-24 | -3.79 | $24.95 | 200 |
| 2026-03-23 | -3.79 | $24.95 | 200 |
| 2026-03-20 | 0.00 | $25.20 | 200 |
| 2026-03-19 | 0.00 | $25.20 | 200 |
| 2026-03-18 | 0.00 | $25.20 | 200 |
| 2026-03-17 | -100.00 | $18.60 | 100 |
| 2026-03-16 | -100.00 | $18.60 | — |
| 2026-03-13 | -100.00 | $18.60 | 100 |
| 2026-03-12 | -100.00 | $18.60 | 100 |
| 2026-03-11 | -100.00 | $18.60 | 100 |
| 2026-03-10 | -100.00 | $18.60 | 100 |
| 2026-03-09 | -100.00 | $18.60 | 100 |
| 2026-03-06 | -100.00 | $18.60 | 100 |
| 2026-03-05 | -100.00 | $18.60 | 100 |
| 2026-03-04 | -100.00 | $18.60 | 100 |
| 2026-03-03 | -100.00 | $18.60 | 100 |
| 2026-03-02 | -100.00 | $18.60 | 100 |
| 2026-02-27 | 0.00 | $24.30 | 100 |
| 2025-12-17 | -100.00 | $18.60 | 100 |
| 2025-12-16 | -100.00 | $18.60 | 100 |
| 2025-12-15 | -100.00 | $18.60 | — |
| 2025-12-12 | -100.00 | $18.60 | — |
| 2025-12-11 | -100.00 | $18.60 | — |
| 2025-12-10 | -100.00 | $18.60 | — |
| 2025-12-09 | -100.00 | $18.60 | — |
| 2025-12-08 | -100.00 | $18.60 | 100 |
| 2025-12-05 | -100.00 | $18.60 | 100 |
| 2025-12-04 | -100.00 | $18.60 | 100 |
| 2025-12-03 | -100.00 | $18.60 | 100 |
| 2025-12-02 | -100.00 | $18.60 | 100 |
| 2025-12-01 | -100.00 | $18.60 | 100 |
| 2025-11-28 | -100.00 | $18.60 | — |
| 2025-11-26 | -100.00 | $18.60 | 100 |
| 2025-11-25 | -100.00 | $18.60 | — |
| 2025-11-24 | -100.00 | $18.60 | 100 |
| 2025-11-21 | -100.00 | $18.60 | 100 |
| 2025-11-20 | -100.00 | $18.60 | 102 |
| 2025-11-19 | 0.00 | $19.80 | 100 |
| 2025-11-18 | 0.00 | $19.80 | 100 |
| 2025-11-17 | 0.00 | $19.80 | 585 |
| 2025-10-23 | 0.00 | $19.50 | — |
| 2025-10-22 | 0.00 | $19.50 | — |
| 2025-10-21 | 0.00 | $19.50 | — |
| 2025-10-20 | 0.00 | $19.50 | — |
| 2025-10-17 | 0.00 | $19.50 | — |
| 2025-10-16 | 0.00 | $19.50 | — |
| 2025-10-15 | 0.00 | $19.50 | — |
| 2025-10-14 | 0.00 | $19.50 | — |
| 2025-10-13 | 0.00 | $19.50 | — |
| 2025-10-10 | 0.00 | $19.50 | — |
| 2025-10-09 | 0.00 | $19.50 | — |
| 2025-10-08 | 0.00 | $19.50 | — |
| 2025-10-07 | 0.00 | $19.50 | — |
| 2025-10-06 | 0.00 | $19.50 | — |
| 2025-10-03 | 0.00 | $19.50 | — |
| 2025-10-02 | 0.00 | $19.50 | — |
| 2025-10-01 | 0.00 | $19.50 | — |
| 2025-09-30 | 0.00 | $19.50 | — |
| 2025-09-29 | 0.00 | $19.50 | 200 |
| 2025-07-08 | 0.00 | $17.20 | — |
| 2025-07-07 | 0.00 | $17.20 | — |
| 2025-07-03 | 0.00 | $17.20 | — |
| 2025-07-02 | 0.00 | $17.20 | — |
| 2025-07-01 | 0.00 | $17.20 | — |
| 2025-06-30 | 0.00 | $17.20 | — |
| 2025-06-27 | 0.00 | $17.20 | — |
| 2025-06-26 | 0.00 | $17.20 | — |
| 2025-06-25 | 0.00 | $17.20 | — |
| 2025-06-24 | 0.00 | $17.20 | — |
| 2025-06-23 | 0.00 | $17.20 | — |
| 2025-06-20 | 0.00 | $17.20 | — |
| 2025-06-18 | 0.00 | $17.20 | — |
| 2025-06-17 | 0.00 | $17.20 | — |
| 2025-06-16 | 0.00 | $17.20 | — |
| 2025-06-13 | 0.00 | $17.20 | — |
| 2025-06-12 | 0.00 | $17.20 | — |
| 2025-06-11 | 0.00 | $17.20 | — |
| 2025-06-10 | 0.00 | $17.20 | 100 |
| 2025-06-09 | -100.00 | $16.00 | 150 |
| 2025-06-06 | -100.00 | $16.15 | — |
| 2025-06-05 | -100.00 | $16.15 | — |
| 2025-06-04 | -100.00 | $16.15 | — |
| 2025-06-03 | -100.00 | $16.15 | — |
| 2025-06-02 | -100.00 | $16.15 | — |
| 2025-05-30 | -100.00 | $16.15 | 222 |
| 2025-05-12 | -100.00 | $17.17 | — |
| 2025-05-09 | -51.88 | $17.17 | — |
| 2025-05-08 | -51.88 | $17.17 | — |
| 2025-05-07 | -51.88 | $17.17 | — |
| 2025-05-06 | -51.88 | $17.17 | — |
| 2025-05-05 | -51.88 | $17.17 | — |
| 2025-05-02 | -51.88 | $17.17 | — |
| 2025-05-01 | -51.88 | $17.17 | — |
| 2025-04-30 | -51.88 | $17.17 | — |
| 2025-04-29 | -51.88 | $17.17 | — |
| 2025-04-28 | -51.88 | $17.17 | — |
| 2025-04-25 | -51.88 | $17.17 | — |
| 2025-04-24 | -51.88 | $17.17 | — |
| 2025-04-23 | -51.88 | $17.17 | — |
| 2025-04-22 | -51.88 | $17.17 | — |
| 2025-04-21 | -51.88 | $17.17 | — |
| 2025-04-17 | -51.88 | $17.17 | — |
| 2025-04-16 | -51.88 | $17.17 | — |
| 2025-04-15 | -51.88 | $17.17 | 222 |
| 2025-04-14 | 0.00 | $18.00 | 150 |
| 2025-03-20 | -33.33 | $16.40 | — |
| 2025-03-19 | -3.09 | $16.40 | — |
| 2025-03-18 | -3.09 | $16.40 | — |
| 2025-03-17 | -3.09 | $16.40 | — |
| 2025-03-14 | -3.09 | $16.40 | — |
| 2025-03-13 | -3.09 | $16.40 | — |
| 2025-03-12 | -3.09 | $16.40 | — |
| 2025-03-11 | -3.09 | $16.40 | — |
| 2025-03-10 | -3.09 | $16.40 | — |
| 2025-03-07 | -3.09 | $16.40 | — |
| 2025-03-06 | -3.09 | $16.40 | — |
| 2025-03-05 | -3.09 | $16.40 | — |
| 2025-03-04 | -3.09 | $16.40 | — |
| 2025-03-03 | -3.09 | $16.40 | — |
| 2025-02-28 | -3.09 | $16.40 | — |
| 2025-02-27 | -3.09 | $16.40 | — |
| 2025-02-26 | -3.09 | $16.40 | — |
| 2025-02-25 | -3.09 | $16.40 | — |
| 2025-02-24 | -3.09 | $16.40 | — |
| 2025-02-21 | -3.09 | $16.40 | 1600 |
| 2025-02-20 | -100.00 | $14.83 | — |
| 2025-02-19 | -100.00 | $14.83 | — |
| 2025-02-18 | -100.00 | $14.83 | — |
| 2025-02-14 | -100.00 | $14.83 | — |
| 2025-02-13 | -100.00 | $14.83 | — |
| 2025-02-12 | -100.00 | $14.83 | — |
| 2025-02-11 | -100.00 | $14.83 | — |
| 2025-02-10 | -100.00 | $14.83 | — |
| 2025-02-07 | -100.00 | $14.83 | — |
| 2025-02-06 | -100.00 | $14.83 | — |
| 2025-02-05 | -100.00 | $14.83 | — |
| 2025-02-04 | -100.00 | $14.83 | — |
| 2025-02-03 | -100.00 | $14.83 | — |
| 2025-01-31 | -100.00 | $14.83 | — |
| 2025-01-30 | -100.00 | $14.83 | — |
| 2025-01-29 | -100.00 | $14.83 | — |
| 2025-01-28 | -100.00 | $14.83 | 218 |
| 2025-01-27 | -52.73 | $15.75 | — |
| 2025-01-24 | -78.51 | $15.75 | — |
| 2025-01-23 | -78.51 | $15.75 | 200 |
| 2025-01-22 | -100.00 | $15.49 | — |
| 2025-01-21 | -100.00 | $15.49 | — |
| 2025-01-17 | -100.00 | $15.49 | — |
| 2025-01-16 | -100.00 | $15.49 | — |
| 2025-01-15 | -100.00 | $15.49 | — |
| 2025-01-14 | -100.00 | $15.49 | — |
| 2025-01-13 | -100.00 | $15.49 | — |
| 2025-01-10 | -100.00 | $15.49 | — |
| 2025-01-08 | -100.00 | $15.49 | — |
| 2025-01-07 | -100.00 | $15.49 | 181 |
| 2025-01-06 | -100.00 | $16.04 | — |
| 2025-01-03 | -100.00 | $16.04 | — |
| 2025-01-02 | -100.00 | $16.04 | — |
| 2024-12-31 | -100.00 | $16.04 | — |
| 2024-12-30 | -100.00 | $16.04 | — |
| 2024-12-27 | -100.00 | $16.04 | — |
| 2024-12-26 | -100.00 | $16.04 | 170 |
| 2024-12-24 | -100.00 | $16.70 | — |
| 2024-12-23 | -100.00 | $16.70 | 101 |
| 2024-12-20 | -97.53 | $17.00 | — |
| 2024-12-19 | -98.21 | $17.00 | — |
| 2024-12-18 | -98.21 | $17.00 | 101 |
| 2024-12-17 | -100.00 | $16.98 | — |
| 2024-12-16 | -100.00 | $16.98 | — |
| 2024-12-13 | -100.00 | $16.98 | — |
| 2024-12-12 | -100.00 | $16.98 | — |
| 2024-12-11 | -100.00 | $16.98 | 185 |
| 2024-12-10 | -66.67 | $17.50 | — |
| 2024-12-09 | -66.67 | $17.50 | — |
| 2024-12-06 | -66.67 | $17.50 | — |
| 2024-12-05 | -66.67 | $17.50 | — |
| 2024-12-04 | -66.67 | $17.50 | — |
| 2024-12-03 | -66.67 | $17.50 | 100 |
| 2024-12-02 | -100.00 | $17.20 | — |
| 2024-11-29 | -100.00 | $17.20 | 102 |
| 2024-11-27 | -26.96 | $17.79 | — |
| 2024-11-26 | -23.85 | $17.79 | — |
| 2024-11-25 | -23.85 | $17.79 | — |
| 2024-11-22 | -23.85 | $17.79 | 200 |
| 2024-11-21 | 0.00 | $18.10 | — |
| 2024-11-20 | 0.00 | $18.10 | — |
| 2024-11-19 | 0.00 | $18.10 | 200 |
| 2024-11-18 | -7.41 | $17.80 | 105 |
| 2024-11-15 | -41.67 | $17.43 | — |
| 2024-11-14 | -41.67 | $17.43 | — |
| 2024-11-13 | -41.67 | $17.43 | — |
| 2024-11-12 | -41.67 | $17.43 | — |
| 2024-11-11 | -41.67 | $17.43 | — |
| 2024-11-08 | -41.67 | $17.43 | — |
| 2024-11-07 | -41.67 | $17.43 | — |
| 2024-11-06 | -41.67 | $17.43 | — |
| 2024-11-05 | -41.67 | $17.43 | 208 |
| 2024-11-04 | -52.78 | $17.31 | 358 |
| 2024-11-01 | 0.00 | $17.88 | — |
| 2024-10-31 | 0.00 | $17.88 | 200 |
| 2024-03-06 | -100.00 | $16.80 | — |
| 2024-03-05 | -1.64 | $16.80 | — |
| 2024-03-04 | -1.64 | $16.80 | — |
| 2024-03-01 | -1.64 | $16.80 | — |
| 2024-02-29 | -1.64 | $16.80 | — |
| 2024-02-28 | -1.64 | $16.80 | — |
| 2024-02-27 | -1.64 | $16.80 | — |
| 2024-02-26 | -1.64 | $16.80 | — |
| 2024-02-23 | -1.64 | $16.80 | — |
| 2024-02-22 | -1.64 | $16.80 | — |
| 2024-02-21 | -1.64 | $16.80 | — |
| 2024-02-20 | -1.64 | $16.80 | — |
| 2024-02-16 | -1.64 | $16.80 | — |
| 2024-02-15 | -1.64 | $16.80 | — |
| 2024-02-14 | -1.64 | $16.80 | — |
| 2024-02-13 | -1.64 | $16.80 | — |
| 2024-02-12 | -1.64 | $16.80 | — |
| 2024-02-09 | -1.64 | $16.80 | — |
| 2024-02-08 | -1.64 | $16.80 | — |
| 2024-02-07 | -1.64 | $16.80 | 700 |
| 2023-11-29 | 0.00 | $15.00 | — |
| 2023-11-28 | 0.00 | $15.00 | — |
| 2023-11-27 | -40.74 | $15.00 | — |
| 2023-11-24 | -40.74 | $15.00 | — |
| 2023-11-22 | -40.74 | $15.00 | — |
| 2023-11-21 | -40.74 | $15.00 | — |
| 2023-11-20 | -40.74 | $15.00 | — |
| 2023-11-17 | -40.74 | $15.00 | — |
| 2023-11-16 | -40.74 | $15.00 | — |
| 2023-11-15 | -40.74 | $15.00 | — |
| 2023-11-14 | -40.74 | $15.00 | — |
| 2023-11-13 | -40.74 | $15.00 | — |
| 2023-11-10 | -40.74 | $15.00 | — |
| 2023-11-09 | -40.74 | $15.00 | — |
| 2023-11-08 | -40.74 | $15.00 | — |
| 2023-11-07 | -40.74 | $15.00 | — |
| 2023-11-06 | -40.74 | $15.00 | — |
| 2023-11-03 | -40.74 | $15.00 | — |
| 2023-11-02 | -40.74 | $15.00 | 200 |
| 2023-11-01 | -100.00 | $14.20 | — |
| 2023-10-31 | -100.00 | $14.20 | 1000 |
| 2023-04-11 | -100.00 | $15.55 | — |
| 2023-04-10 | -100.00 | $15.55 | — |
| 2023-04-06 | -100.00 | $15.55 | — |
| 2023-04-05 | -100.00 | $15.55 | — |
| 2023-04-04 | -100.00 | $15.55 | — |
| 2023-04-03 | -100.00 | $15.55 | — |
| 2023-03-31 | -100.00 | $15.55 | — |
| 2023-03-30 | -100.00 | $15.55 | — |
| 2023-03-29 | -100.00 | $15.55 | — |
| 2023-03-28 | -100.00 | $15.55 | — |
| 2023-03-27 | -100.00 | $15.55 | — |
| 2023-03-24 | -100.00 | $15.55 | — |
| 2023-03-23 | -100.00 | $15.55 | — |
| 2023-03-22 | -100.00 | $15.55 | — |
| 2023-03-21 | -100.00 | $15.55 | — |
| 2023-03-20 | -100.00 | $15.55 | — |
| 2023-03-17 | -100.00 | $15.55 | — |
| 2023-03-16 | -100.00 | $15.55 | — |
| 2023-03-15 | -100.00 | $15.55 | 101 |
| 2023-03-02 | -100.00 | $16.35 | — |
| 2023-03-01 | -100.00 | $16.35 | — |
| 2023-02-28 | -48.15 | $16.35 | — |
| 2023-02-27 | -17.33 | $16.35 | — |
| 2023-02-24 | -17.33 | $16.35 | — |
| 2023-02-23 | -17.33 | $16.35 | — |
| 2023-02-22 | -17.33 | $16.35 | — |
| 2023-02-21 | -17.33 | $16.35 | — |
| 2023-02-17 | -17.33 | $16.35 | — |
| 2023-02-16 | -17.33 | $16.35 | — |
| 2023-02-15 | -17.33 | $16.35 | — |
| 2023-02-14 | -17.33 | $16.35 | — |
| 2023-02-13 | -17.33 | $16.35 | — |
| 2023-02-10 | -14.44 | $16.35 | — |
| 2023-02-09 | -14.44 | $16.35 | — |
| 2023-02-08 | -14.44 | $16.35 | — |
| 2023-02-07 | -14.44 | $16.35 | — |
| 2023-02-06 | -14.44 | $16.35 | — |
| 2023-02-03 | -14.44 | $16.35 | 125 |
| 2023-02-02 | 0.00 | $16.48 | — |
| 2023-02-01 | 0.00 | $16.48 | — |
| 2023-01-31 | 0.00 | $16.48 | 1500 |
| 2023-01-30 | 0.00 | $15.73 | — |
| 2023-01-27 | 0.00 | $15.73 | — |
| 2023-01-26 | 0.00 | $15.73 | — |
| 2023-01-25 | 0.00 | $15.73 | — |
| 2023-01-24 | 0.00 | $15.73 | — |
| 2023-01-23 | 0.00 | $15.73 | — |
| 2023-01-20 | 0.00 | $15.73 | — |
| 2023-01-19 | 0.00 | $15.73 | — |
| 2023-01-18 | 0.00 | $15.73 | — |
| 2023-01-17 | 0.00 | $15.73 | 199 |
| 2023-01-13 | 0.00 | $15.58 | — |
| 2023-01-12 | 0.00 | $15.58 | — |
| 2023-01-11 | 0.00 | $15.58 | — |
| 2023-01-10 | 0.00 | $15.58 | — |
| 2023-01-09 | 0.00 | $15.58 | — |
| 2023-01-06 | 0.00 | $15.58 | — |
| 2023-01-05 | 0.00 | $15.58 | — |
| 2023-01-04 | 0.00 | $15.58 | — |
| 2023-01-03 | 0.00 | $15.58 | — |
| 2022-12-30 | 0.00 | $15.58 | — |
| 2022-12-29 | 0.00 | $15.58 | — |
| 2022-12-28 | 0.00 | $15.58 | — |
| 2022-12-27 | 0.00 | $15.58 | — |
| 2022-12-23 | 0.00 | $15.58 | — |
| 2022-12-22 | 0.00 | $15.58 | — |
| 2022-12-21 | 0.00 | $15.58 | — |
| 2022-12-20 | 0.00 | $15.58 | 1000 |
| 2022-12-19 | 0.00 | $15.45 | — |
| 2022-12-16 | 0.00 | $15.45 | — |
| 2022-12-15 | 0.00 | $15.45 | 100 |
| 2022-11-28 | 0.00 | $15.07 | — |
| 2022-11-25 | -65.63 | $15.07 | — |
| 2022-11-23 | -65.63 | $15.07 | — |
| 2022-11-22 | -65.63 | $15.07 | — |
| 2022-11-21 | -65.63 | $15.07 | — |
| 2022-11-18 | -65.63 | $15.07 | — |
| 2022-11-17 | -65.63 | $15.07 | — |
| 2022-11-16 | -65.63 | $15.07 | — |
| 2022-11-15 | -65.63 | $15.07 | — |
| 2022-11-14 | -65.63 | $15.07 | — |
| 2022-11-11 | -65.63 | $15.07 | — |
| 2022-11-10 | -65.63 | $15.07 | — |
| 2022-11-09 | -65.63 | $15.07 | — |
| 2022-11-08 | -65.63 | $15.07 | — |
| 2022-11-07 | -65.63 | $15.07 | — |
| 2022-11-04 | -65.63 | $15.07 | — |
| 2022-11-03 | -65.63 | $15.07 | — |
| 2022-11-02 | -65.63 | $15.07 | — |
| 2022-11-01 | -65.63 | $15.07 | 101 |
| 2022-10-31 | -84.38 | $14.83 | 1400 |
| 2022-08-25 | -100.00 | $15.91 | — |
| 2022-08-24 | -15.12 | $15.91 | — |
| 2022-08-23 | -15.12 | $15.91 | — |
| 2022-08-22 | -15.12 | $15.91 | — |
| 2022-08-19 | -15.12 | $15.91 | — |
| 2022-08-18 | -15.12 | $15.91 | — |
| 2022-08-17 | -15.12 | $15.91 | — |
| 2022-08-16 | -15.12 | $15.91 | — |
| 2022-08-15 | -15.12 | $15.91 | — |
| 2022-08-12 | -15.12 | $15.91 | — |
| 2022-08-11 | -15.12 | $15.91 | — |
| 2022-08-10 | -15.12 | $15.91 | — |
| 2022-08-09 | -15.12 | $15.91 | — |
| 2022-08-08 | -15.12 | $15.91 | — |
| 2022-08-05 | -15.12 | $15.91 | — |
| 2022-08-04 | -15.12 | $15.91 | — |
| 2022-08-03 | -15.12 | $15.91 | — |
| 2022-08-02 | -15.12 | $15.91 | — |
| 2022-08-01 | -15.12 | $15.91 | — |
| 2022-07-29 | -15.12 | $15.91 | 498 |
| 2022-06-30 | -100.00 | $15.18 | — |
| 2022-06-29 | -100.00 | $15.18 | — |
| 2022-06-28 | -100.00 | $15.18 | — |
| 2022-06-27 | -100.00 | $15.18 | — |
| 2022-06-24 | -100.00 | $15.18 | — |
| 2022-06-23 | -100.00 | $15.18 | — |
| 2022-06-22 | -100.00 | $15.18 | — |
| 2022-06-21 | -100.00 | $15.18 | — |
| 2022-06-17 | -100.00 | $15.18 | — |
| 2022-06-16 | -100.00 | $15.18 | — |
| 2022-06-15 | -100.00 | $15.18 | — |
| 2022-06-14 | -100.00 | $15.18 | — |
| 2022-06-13 | -100.00 | $15.18 | — |
| 2022-06-10 | -100.00 | $15.18 | — |
| 2022-06-09 | -100.00 | $15.18 | — |
| 2022-06-08 | -65.50 | $15.18 | — |
| 2022-06-07 | -52.32 | $15.18 | — |
| 2022-06-06 | -52.32 | $15.18 | — |
| 2022-06-03 | -52.32 | $15.18 | 121 |
| 2022-06-02 | -38.70 | $15.62 | 201 |
| 2022-06-01 | -40.56 | $15.56 | 175 |
| 2022-05-31 | -7.74 | $16.62 | — |
| 2022-05-27 | -7.74 | $16.62 | — |
| 2022-05-26 | -7.74 | $16.62 | — |
| 2022-05-25 | -7.74 | $16.62 | 172 |
| 2022-05-24 | -3.10 | $16.77 | 201 |
| 2022-05-23 | 0.00 | $16.87 | — |
| 2022-05-20 | 0.00 | $16.87 | 124 |
| 2022-05-19 | -0.70 | $16.48 | — |
| 2022-05-18 | -0.70 | $16.48 | — |
| 2022-05-17 | -0.70 | $16.48 | 986 |
| 2022-05-16 | -5.24 | $16.35 | 200 |
| 2022-05-13 | -1.40 | $16.46 | — |
| 2022-05-12 | -1.40 | $16.46 | 417 |
| 2022-05-11 | 0.00 | $14.92 | 1986 |
| 2022-05-10 | 0.00 | $13.64 | — |
| 2022-05-09 | 0.00 | $13.64 | — |
| 2022-05-06 | 0.00 | $13.64 | — |
| 2022-05-05 | 0.00 | $13.64 | — |
| 2022-05-04 | 0.00 | $13.64 | — |
| 2022-05-03 | 0.00 | $13.64 | — |
| 2022-05-02 | 0.00 | $13.64 | — |
| 2022-04-29 | 0.00 | $13.64 | — |
| 2022-04-28 | 0.00 | $13.64 | — |
| 2022-04-27 | 0.00 | $13.64 | — |
| 2022-04-26 | 0.00 | $13.64 | — |
| 2022-04-25 | 0.00 | $13.64 | — |
| 2022-04-22 | 0.00 | $13.64 | — |
| 2022-04-21 | 0.00 | $13.64 | — |
| 2022-04-20 | 0.00 | $13.64 | — |
| 2022-04-19 | 0.00 | $13.64 | — |
| 2022-04-18 | 0.00 | $13.64 | — |
| 2022-04-14 | 0.00 | $13.64 | — |
| 2022-04-13 | 0.00 | $13.64 | 100 |
| 2022-02-28 | 0.00 | $13.42 | — |
| 2022-02-25 | -92.40 | $13.42 | — |
| 2022-02-24 | -92.40 | $13.42 | — |
| 2022-02-23 | -92.40 | $13.42 | — |
| 2022-02-22 | -92.40 | $13.42 | — |
| 2022-02-18 | -92.40 | $13.42 | — |
| 2022-02-17 | -92.40 | $13.42 | — |
| 2022-02-16 | -92.40 | $13.42 | — |
| 2022-02-15 | -92.40 | $13.42 | — |
| 2022-02-14 | -92.40 | $13.42 | — |
| 2022-02-11 | -92.40 | $13.42 | — |
| 2022-02-10 | -92.40 | $13.42 | — |
| 2022-02-09 | -92.40 | $13.42 | — |
| 2022-02-08 | -92.40 | $13.42 | — |
| 2022-02-07 | -92.40 | $13.42 | — |
| 2022-02-04 | -92.40 | $13.42 | — |
| 2022-02-03 | -92.40 | $13.42 | — |
| 2022-02-02 | -92.40 | $13.42 | — |
| 2022-02-01 | -92.40 | $13.42 | — |
| 2022-01-31 | -92.40 | $13.42 | 2500 |
| 2021-10-05 | -100.00 | $15.00 | — |
| 2021-10-04 | -100.00 | $15.00 | — |
| 2021-10-01 | -100.00 | $15.00 | — |
| 2021-09-30 | -100.00 | $15.00 | — |
| 2021-09-29 | -100.00 | $15.00 | — |
| 2021-09-28 | -100.00 | $15.00 | — |
| 2021-09-27 | -100.00 | $15.00 | — |
| 2021-09-24 | -100.00 | $15.00 | — |
| 2021-09-23 | -100.00 | $15.00 | — |
| 2021-09-22 | -100.00 | $15.00 | — |
| 2021-09-21 | -100.00 | $15.00 | — |
| 2021-09-20 | -100.00 | $15.00 | — |
| 2021-09-17 | -100.00 | $15.00 | — |
| 2021-09-16 | -100.00 | $15.00 | — |
| 2021-09-15 | -100.00 | $15.00 | — |
| 2021-09-14 | -100.00 | $15.00 | — |
| 2021-09-13 | -100.00 | $15.00 | — |
| 2021-09-10 | -100.00 | $15.00 | — |
| 2021-09-09 | -100.00 | $15.00 | 100 |
| 2021-09-08 | 0.00 | $15.31 | — |
| 2021-09-07 | 0.00 | $15.31 | — |
| 2021-09-03 | 0.00 | $15.31 | — |
| 2021-09-02 | 0.00 | $15.31 | — |
| 2021-09-01 | 0.00 | $15.31 | — |
| 2021-08-31 | 0.00 | $15.31 | — |
| 2021-08-30 | 0.00 | $15.31 | — |
| 2021-08-27 | 0.00 | $15.31 | 100 |
| 2021-08-24 | -100.00 | $15.11 | — |
| 2021-08-23 | -100.00 | $15.11 | — |
| 2021-08-20 | -100.00 | $15.11 | — |
| 2021-08-19 | -100.00 | $15.11 | — |
| 2021-08-18 | -100.00 | $15.11 | — |
| 2021-08-17 | -100.00 | $15.11 | — |
| 2021-08-16 | -100.00 | $15.11 | — |
| 2021-08-13 | -100.00 | $15.11 | — |
| 2021-08-12 | -100.00 | $15.11 | — |
| 2021-08-11 | -100.00 | $15.11 | — |
| 2021-08-10 | -100.00 | $15.11 | — |
| 2021-08-09 | -100.00 | $15.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.18
2026-08-03
Close Price
$24.95
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.43
Average
58.39
Maximum
96.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 49.18 | $24.95 | 200 |
| 2026-07-31 | 47.32 | $24.95 | 200 |
| 2026-07-30 | 47.31 | $24.95 | — |
| 2026-07-29 | 47.30 | $24.95 | — |
| 2026-07-28 | 47.29 | $24.95 | 200 |
| 2026-07-27 | 47.28 | $24.95 | — |
| 2026-07-24 | 47.26 | $24.95 | 200 |
| 2026-07-23 | 47.25 | $24.95 | 200 |
| 2026-07-22 | 47.24 | $24.95 | — |
| 2026-07-21 | 47.22 | $24.95 | — |
| 2026-07-20 | 47.21 | $24.95 | 200 |
| 2026-07-17 | 47.19 | $24.95 | 200 |
| 2026-07-16 | 47.17 | $24.95 | — |
| 2026-07-15 | 47.15 | $24.95 | — |
| 2026-07-14 | 47.13 | $24.95 | 200 |
| 2026-07-13 | 47.11 | $24.95 | 200 |
| 2026-07-10 | 47.09 | $24.95 | 200 |
| 2026-07-09 | 47.07 | $24.95 | 200 |
| 2026-07-08 | 47.05 | $24.95 | — |
| 2026-07-07 | 47.02 | $24.95 | — |
| 2026-07-06 | 47.00 | $24.95 | 200 |
| 2026-07-02 | 46.97 | $24.95 | 200 |
| 2026-07-01 | 46.94 | $24.95 | 200 |
| 2026-06-30 | 46.91 | $24.95 | 200 |
| 2026-06-29 | 46.88 | $24.95 | 200 |
| 2026-06-26 | 46.84 | $24.95 | 200 |
| 2026-06-25 | 46.81 | $24.95 | 200 |
| 2026-06-24 | 46.77 | $24.95 | 200 |
| 2026-06-23 | 46.73 | $24.95 | 200 |
| 2026-06-22 | 46.69 | $24.95 | 200 |
| 2026-06-18 | 46.65 | $24.95 | 200 |
| 2026-06-17 | 46.60 | $24.95 | 200 |
| 2026-06-16 | 46.55 | $24.95 | 200 |
| 2026-06-15 | 46.50 | $24.95 | 200 |
| 2026-06-12 | 46.45 | $24.95 | 200 |
| 2026-06-11 | 46.39 | $24.95 | 200 |
| 2026-06-10 | 46.33 | $24.95 | 200 |
| 2026-06-09 | 46.27 | $24.95 | 200 |
| 2026-06-08 | 46.20 | $24.95 | — |
| 2026-06-05 | 46.13 | $24.95 | 200 |
| 2026-06-04 | 46.06 | $24.95 | 200 |
| 2026-06-03 | 45.98 | $24.95 | 200 |
| 2026-06-02 | 45.90 | $24.95 | 200 |
| 2026-06-01 | 45.82 | $24.95 | 200 |
| 2026-05-29 | 45.73 | $24.95 | 200 |
| 2026-05-28 | 45.63 | $24.95 | 200 |
| 2026-05-27 | 45.53 | $24.95 | 200 |
| 2026-05-26 | 45.43 | $24.95 | — |
| 2026-05-22 | 45.32 | $24.95 | 200 |
| 2026-05-21 | 45.20 | $24.95 | 200 |
| 2026-05-20 | 45.08 | $24.95 | 200 |
| 2026-05-19 | 44.95 | $24.95 | 200 |
| 2026-05-18 | 44.82 | $24.95 | 200 |
| 2026-05-15 | 44.67 | $24.95 | — |
| 2026-05-14 | 44.53 | $24.95 | 200 |
| 2026-05-13 | 44.37 | $24.95 | 200 |
| 2026-05-12 | 44.20 | $24.95 | 200 |
| 2026-05-11 | 44.03 | $24.95 | 200 |
| 2026-05-08 | 43.84 | $24.95 | 200 |
| 2026-05-07 | 43.65 | $24.95 | — |
| 2026-05-06 | 43.45 | $24.95 | 200 |
| 2026-05-05 | 43.23 | $24.95 | 200 |
| 2026-05-04 | 43.01 | $24.95 | 200 |
| 2026-05-01 | 42.77 | $24.95 | 200 |
| 2026-04-30 | 42.52 | $24.95 | 200 |
| 2026-04-29 | 42.26 | $24.95 | 200 |
| 2026-04-28 | 41.98 | $24.95 | 200 |
| 2026-04-27 | 41.69 | $24.95 | 200 |
| 2026-04-24 | 41.38 | $24.95 | 200 |
| 2026-04-23 | 41.06 | $24.95 | 200 |
| 2026-04-22 | 40.72 | $24.95 | 200 |
| 2026-04-21 | 40.36 | $24.95 | 200 |
| 2026-04-20 | 39.98 | $24.95 | — |
| 2026-04-17 | 39.58 | $24.95 | 200 |
| 2026-04-16 | 39.17 | $24.95 | 200 |
| 2026-04-15 | 38.73 | $24.95 | 200 |
| 2026-04-14 | 38.26 | $24.95 | 200 |
| 2026-04-13 | 37.78 | $24.95 | 200 |
| 2026-04-10 | 37.26 | $24.95 | 200 |
| 2026-04-09 | 36.72 | $24.95 | 200 |
| 2026-04-08 | 36.16 | $24.95 | 200 |
| 2026-04-07 | 35.56 | $24.95 | 200 |
| 2026-04-06 | 34.93 | $24.95 | 200 |
| 2026-04-02 | 34.27 | $24.95 | 200 |
| 2026-04-01 | 33.57 | $24.95 | 200 |
| 2026-03-31 | 32.83 | $24.95 | 200 |
| 2026-03-30 | 32.06 | $24.95 | 200 |
| 2026-03-27 | 31.25 | $24.95 | 200 |
| 2026-03-26 | 30.39 | $24.95 | 200 |
| 2026-03-25 | 29.49 | $24.95 | 200 |
| 2026-03-24 | 28.54 | $24.95 | 200 |
| 2026-03-23 | 27.54 | $24.95 | 200 |
| 2026-03-20 | 26.49 | $25.20 | 200 |
| 2026-03-19 | 25.20 | $25.20 | 200 |
| 2026-03-18 | 23.85 | $25.20 | 200 |
| 2026-03-17 | 22.43 | $18.60 | 100 |
| 2026-03-16 | 23.46 | $18.60 | — |
| 2026-03-13 | 24.55 | $18.60 | 100 |
| 2026-03-12 | 25.70 | $18.60 | 100 |
| 2026-03-11 | 26.91 | $18.60 | 100 |
| 2026-03-10 | 28.19 | $18.60 | 100 |
| 2026-03-09 | 29.53 | $18.60 | 100 |
| 2026-03-06 | 30.94 | $18.60 | 100 |
| 2026-03-05 | 32.42 | $18.60 | 100 |
| 2026-03-04 | 33.98 | $18.60 | 100 |
| 2026-03-03 | 35.63 | $18.60 | 100 |
| 2026-03-02 | 37.36 | $18.60 | 100 |
| 2026-02-27 | 39.18 | $24.30 | 100 |
| 2026-02-26 | 36.06 | $18.60 | 100 |
| 2026-02-25 | 36.15 | $18.60 | 100 |
| 2026-02-24 | 36.25 | $18.60 | 100 |
| 2026-02-23 | 36.35 | $18.60 | 100 |
| 2026-02-20 | 36.46 | $18.60 | — |
| 2026-02-19 | 36.58 | $18.60 | — |
| 2026-02-18 | 36.70 | $18.60 | — |
| 2026-02-17 | 36.83 | $18.60 | — |
| 2026-02-13 | 36.96 | $18.60 | — |
| 2026-02-12 | 37.11 | $18.60 | — |
| 2026-02-11 | 37.26 | $18.60 | — |
| 2026-02-10 | 37.41 | $18.60 | — |
| 2026-02-09 | 37.58 | $18.60 | — |
| 2026-02-06 | 37.75 | $18.60 | — |
| 2026-02-05 | 37.94 | $18.60 | 100 |
| 2026-02-04 | 38.13 | $18.60 | 100 |
| 2026-02-03 | 38.34 | $18.60 | 100 |
| 2026-02-02 | 38.55 | $18.60 | — |
| 2026-01-30 | 38.78 | $18.60 | — |
| 2026-01-29 | 39.01 | $18.60 | 100 |
| 2026-01-28 | 39.26 | $18.60 | 100 |
| 2026-01-27 | 39.53 | $18.60 | 100 |
| 2026-01-26 | 39.80 | $18.60 | 100 |
| 2026-01-23 | 40.09 | $18.60 | 100 |
| 2026-01-22 | 40.40 | $18.60 | 100 |
| 2026-01-21 | 40.72 | $18.60 | 100 |
| 2026-01-20 | 41.06 | $18.60 | 100 |
| 2026-01-16 | 41.42 | $18.60 | 100 |
| 2026-01-15 | 41.80 | $18.60 | 100 |
| 2026-01-14 | 42.19 | $18.60 | 100 |
| 2026-01-13 | 42.61 | $18.60 | 100 |
| 2026-01-12 | 43.05 | $18.60 | 100 |
| 2026-01-09 | 43.51 | $18.60 | 100 |
| 2026-01-08 | 44.00 | $18.60 | 100 |
| 2026-01-07 | 44.51 | $18.60 | 100 |
| 2026-01-06 | 45.05 | $18.60 | — |
| 2026-01-05 | 45.62 | $18.60 | 100 |
| 2026-01-02 | 46.22 | $18.60 | 100 |
| 2025-12-31 | 46.85 | $18.60 | 100 |
| 2025-12-30 | 47.51 | $18.60 | 100 |
| 2025-12-29 | 48.21 | $18.60 | 100 |
| 2025-12-26 | 48.94 | $18.60 | 100 |
| 2025-12-24 | 49.71 | $18.60 | — |
| 2025-12-23 | 50.53 | $18.60 | 100 |
| 2025-12-22 | 51.38 | $18.60 | 100 |
| 2025-12-19 | 52.28 | $18.60 | 100 |
| 2025-12-18 | 53.23 | $18.60 | 100 |
| 2025-12-17 | 54.23 | $18.60 | 100 |
| 2025-12-16 | 55.28 | $18.60 | 100 |
| 2025-12-15 | 56.39 | $18.60 | — |
| 2025-12-12 | 57.55 | $18.60 | — |
| 2025-12-11 | 58.78 | $18.60 | — |
| 2025-12-10 | 60.07 | $18.60 | — |
| 2025-12-09 | 61.43 | $18.60 | — |
| 2025-12-08 | 62.86 | $18.60 | 100 |
| 2025-12-05 | 64.36 | $18.60 | 100 |
| 2025-12-04 | 65.94 | $18.60 | 100 |
| 2025-12-03 | 67.61 | $18.60 | 100 |
| 2025-12-02 | 69.37 | $18.60 | 100 |
| 2025-12-01 | 71.21 | $18.60 | 100 |
| 2025-11-28 | 73.16 | $18.60 | — |
| 2025-11-26 | 75.21 | $18.60 | 100 |
| 2025-11-25 | 77.36 | $18.60 | — |
| 2025-11-24 | 79.63 | $18.60 | 100 |
| 2025-11-21 | 82.02 | $18.60 | 100 |
| 2025-11-20 | 84.53 | $18.60 | 102 |
| 2025-11-19 | 87.18 | $19.80 | 100 |
| 2025-11-18 | 86.55 | $19.80 | 100 |
| 2025-11-17 | 85.89 | $19.80 | 585 |
| 2025-11-14 | 85.20 | $19.50 | 100 |
| 2025-11-13 | 84.51 | $19.50 | 100 |
| 2025-11-12 | 83.79 | $19.50 | 100 |
| 2025-11-11 | 83.03 | $19.50 | 100 |
| 2025-11-10 | 82.22 | $19.50 | 100 |
| 2025-11-07 | 81.38 | $19.50 | 100 |
| 2025-11-06 | 80.49 | $19.50 | 100 |
| 2025-11-05 | 79.55 | $19.50 | 100 |
| 2025-11-04 | 78.56 | $19.50 | 100 |
| 2025-11-03 | 77.52 | $19.50 | 100 |
| 2025-10-31 | 76.43 | $19.50 | 100 |
| 2025-10-30 | 75.28 | $19.50 | 100 |
| 2025-10-29 | 74.07 | $19.50 | 100 |
| 2025-10-28 | 72.79 | $19.50 | — |
| 2025-10-27 | 71.45 | $19.50 | — |
| 2025-10-24 | 70.04 | $19.50 | — |
| 2025-10-23 | 68.55 | $19.50 | — |
| 2025-10-22 | 66.99 | $19.50 | — |
| 2025-10-21 | 65.34 | $19.50 | — |
| 2025-10-20 | 63.60 | $19.50 | — |
| 2025-10-17 | 61.78 | $19.50 | — |
| 2025-10-16 | 59.86 | $19.50 | — |
| 2025-10-15 | 57.83 | $19.50 | — |
| 2025-10-14 | 55.70 | $19.50 | — |
| 2025-10-13 | 53.46 | $19.50 | — |
| 2025-10-10 | 51.10 | $19.50 | — |
| 2025-10-09 | 48.62 | $19.50 | — |
| 2025-10-08 | 46.01 | $19.50 | — |
| 2025-10-07 | 43.25 | $19.50 | — |
| 2025-10-06 | 40.36 | $19.50 | — |
| 2025-10-03 | 37.31 | $19.50 | — |
| 2025-10-02 | 34.10 | $19.50 | — |
| 2025-10-01 | 30.72 | $19.50 | — |
| 2025-09-30 | 27.16 | $19.50 | — |
| 2025-09-29 | 23.42 | $19.50 | 200 |
| 2025-09-26 | 19.48 | $17.20 | — |
| 2025-09-25 | 19.50 | $17.20 | — |
| 2025-09-24 | 19.52 | $17.20 | — |
| 2025-09-23 | 19.55 | $17.20 | 100 |
| 2025-09-22 | 19.58 | $17.20 | — |
| 2025-09-19 | 19.60 | $17.20 | — |
| 2025-09-18 | 19.63 | $17.20 | — |
| 2025-09-17 | 19.66 | $17.20 | — |
| 2025-09-16 | 19.70 | $17.20 | — |
| 2025-09-15 | 19.73 | $17.20 | — |
| 2025-09-12 | 19.76 | $17.20 | — |
| 2025-09-11 | 19.80 | $17.20 | — |
| 2025-09-10 | 19.84 | $17.20 | — |
| 2025-09-09 | 19.88 | $17.20 | — |
| 2025-09-08 | 19.93 | $17.20 | — |
| 2025-09-05 | 19.97 | $17.20 | — |
| 2025-09-04 | 20.02 | $17.20 | — |
| 2025-09-03 | 20.07 | $17.20 | — |
| 2025-09-02 | 20.13 | $17.20 | — |
| 2025-08-29 | 20.18 | $17.20 | — |
| 2025-08-28 | 20.24 | $17.20 | — |
| 2025-08-27 | 20.31 | $17.20 | — |
| 2025-08-26 | 20.37 | $17.20 | — |
| 2025-08-25 | 20.44 | $17.20 | — |
| 2025-08-22 | 20.52 | $17.20 | — |
| 2025-08-21 | 20.59 | $17.20 | — |
| 2025-08-20 | 20.67 | $17.20 | — |
| 2025-08-19 | 20.76 | $17.20 | — |
| 2025-08-18 | 20.85 | $17.20 | — |
| 2025-08-15 | 20.94 | $17.20 | — |
| 2025-08-14 | 21.04 | $17.20 | — |
| 2025-08-13 | 21.15 | $17.20 | — |
| 2025-08-12 | 21.26 | $17.20 | — |
| 2025-08-11 | 21.38 | $17.20 | — |
| 2025-08-08 | 21.50 | $17.20 | — |
| 2025-08-07 | 21.63 | $17.20 | — |
| 2025-08-06 | 21.76 | $17.20 | — |
| 2025-08-05 | 21.91 | $17.20 | — |
| 2025-08-04 | 22.06 | $17.20 | — |
| 2025-08-01 | 22.21 | $17.20 | — |
| 2025-07-31 | 22.38 | $17.20 | — |
| 2025-07-30 | 22.56 | $17.20 | — |
| 2025-07-29 | 22.74 | $17.20 | — |
| 2025-07-28 | 22.94 | $17.20 | — |
| 2025-07-25 | 23.14 | $17.20 | — |
| 2025-07-24 | 23.36 | $17.20 | — |
| 2025-07-23 | 23.58 | $17.20 | — |
| 2025-07-22 | 23.82 | $17.20 | — |
| 2025-07-21 | 24.07 | $17.20 | — |
| 2025-07-18 | 24.34 | $17.20 | — |
| 2025-07-17 | 24.61 | $17.20 | — |
| 2025-07-16 | 24.91 | $17.20 | — |
| 2025-07-15 | 25.22 | $17.20 | — |
| 2025-07-14 | 25.54 | $17.20 | — |
| 2025-07-11 | 25.88 | $17.20 | — |
| 2025-07-10 | 26.24 | $17.20 | — |
| 2025-07-09 | 26.62 | $17.20 | — |
| 2025-07-08 | 27.02 | $17.20 | — |
| 2025-07-07 | 27.44 | $17.20 | — |
| 2025-07-03 | 27.88 | $17.20 | — |
| 2025-07-02 | 28.34 | $17.20 | — |
| 2025-07-01 | 28.83 | $17.20 | — |
| 2025-06-30 | 29.35 | $17.20 | — |
| 2025-06-27 | 29.89 | $17.20 | — |
| 2025-06-26 | 30.46 | $17.20 | — |
| 2025-06-25 | 31.06 | $17.20 | — |
| 2025-06-24 | 31.69 | $17.20 | — |
| 2025-06-23 | 32.36 | $17.20 | — |
| 2025-06-20 | 33.06 | $17.20 | — |
| 2025-06-18 | 33.80 | $17.20 | — |
| 2025-06-17 | 34.57 | $17.20 | — |
| 2025-06-16 | 35.39 | $17.20 | — |
| 2025-06-13 | 36.25 | $17.20 | — |
| 2025-06-12 | 37.15 | $17.20 | — |
| 2025-06-11 | 38.11 | $17.20 | — |
| 2025-06-10 | 39.11 | $17.20 | 100 |
| 2025-06-09 | 40.17 | $16.00 | 150 |
| 2025-06-06 | 39.17 | $16.15 | — |
| 2025-06-05 | 38.40 | $16.15 | — |
| 2025-06-04 | 37.60 | $16.15 | — |
| 2025-06-03 | 36.75 | $16.15 | — |
| 2025-06-02 | 35.85 | $16.15 | — |
| 2025-05-30 | 34.91 | $16.15 | 222 |
| 2025-05-29 | 33.92 | $17.17 | — |
| 2025-05-28 | 34.07 | $17.17 | — |
| 2025-05-27 | 34.24 | $17.17 | — |
| 2025-05-23 | 34.41 | $17.17 | — |
| 2025-05-22 | 34.59 | $17.17 | — |
| 2025-05-21 | 34.79 | $17.17 | — |
| 2025-05-20 | 34.99 | $17.17 | — |
| 2025-05-19 | 35.20 | $17.17 | — |
| 2025-05-16 | 35.43 | $17.17 | — |
| 2025-05-15 | 35.66 | $17.17 | — |
| 2025-05-14 | 35.91 | $17.17 | — |
| 2025-05-13 | 36.17 | $17.17 | — |
| 2025-05-12 | 36.45 | $17.17 | — |
| 2025-05-09 | 36.74 | $17.17 | — |
| 2025-05-08 | 37.04 | $17.17 | — |
| 2025-05-07 | 37.37 | $17.17 | — |
| 2025-05-06 | 37.70 | $17.17 | — |
| 2025-05-05 | 38.06 | $17.17 | — |
| 2025-05-02 | 38.44 | $17.17 | — |
| 2025-05-01 | 38.83 | $17.17 | — |
| 2025-04-30 | 39.25 | $17.17 | — |
| 2025-04-29 | 39.68 | $17.17 | — |
| 2025-04-28 | 40.14 | $17.17 | — |
| 2025-04-25 | 40.63 | $17.17 | — |
| 2025-04-24 | 41.14 | $17.17 | — |
| 2025-04-23 | 41.67 | $17.17 | — |
| 2025-04-22 | 42.24 | $17.17 | — |
| 2025-04-21 | 42.83 | $17.17 | — |
| 2025-04-17 | 43.46 | $17.17 | — |
| 2025-04-16 | 44.12 | $17.17 | — |
| 2025-04-15 | 44.81 | $17.17 | 222 |
| 2025-04-14 | 45.54 | $18.00 | 150 |
| 2025-04-11 | 43.30 | $16.40 | — |
| 2025-04-10 | 43.44 | $16.40 | — |
| 2025-04-09 | 43.59 | $16.40 | — |
| 2025-04-08 | 43.74 | $16.40 | — |
| 2025-04-07 | 43.90 | $16.40 | — |
| 2025-04-04 | 44.07 | $16.40 | — |
| 2025-04-03 | 44.25 | $16.40 | — |
| 2025-04-02 | 44.44 | $16.40 | — |
| 2025-04-01 | 44.64 | $16.40 | — |
| 2025-03-31 | 44.85 | $16.40 | — |
| 2025-03-28 | 45.07 | $16.40 | — |
| 2025-03-27 | 45.30 | $16.40 | — |
| 2025-03-26 | 45.55 | $16.40 | — |
| 2025-03-25 | 45.81 | $16.40 | — |
| 2025-03-24 | 46.08 | $16.40 | — |
| 2025-03-21 | 46.36 | $16.40 | — |
| 2025-03-20 | 46.66 | $16.40 | — |
| 2025-03-19 | 46.98 | $16.40 | — |
| 2025-03-18 | 47.31 | $16.40 | — |
| 2025-03-17 | 47.66 | $16.40 | — |
| 2025-03-14 | 48.03 | $16.40 | — |
| 2025-03-13 | 48.42 | $16.40 | — |
| 2025-03-12 | 48.83 | $16.40 | — |
| 2025-03-11 | 49.26 | $16.40 | — |
| 2025-03-10 | 49.71 | $16.40 | — |
| 2025-03-07 | 50.18 | $16.40 | — |
| 2025-03-06 | 50.69 | $16.40 | — |
| 2025-03-05 | 51.21 | $16.40 | — |
| 2025-03-04 | 51.77 | $16.40 | — |
| 2025-03-03 | 52.35 | $16.40 | — |
| 2025-02-28 | 52.97 | $16.40 | — |
| 2025-02-27 | 53.62 | $16.40 | — |
| 2025-02-26 | 54.30 | $16.40 | — |
| 2025-02-25 | 55.02 | $16.40 | — |
| 2025-02-24 | 55.77 | $16.40 | — |
| 2025-02-21 | 56.57 | $16.40 | 1600 |
| 2025-02-20 | 57.40 | $14.83 | — |
| 2025-02-19 | 57.08 | $14.83 | — |
| 2025-02-18 | 56.75 | $14.83 | — |
| 2025-02-14 | 56.39 | $14.83 | — |
| 2025-02-13 | 56.02 | $14.83 | — |
| 2025-02-12 | 55.62 | $14.83 | — |
| 2025-02-11 | 55.21 | $14.83 | — |
| 2025-02-10 | 54.77 | $14.83 | — |
| 2025-02-07 | 54.31 | $14.83 | — |
| 2025-02-06 | 53.83 | $14.83 | — |
| 2025-02-05 | 53.32 | $14.83 | — |
| 2025-02-04 | 52.78 | $14.83 | — |
| 2025-02-03 | 52.22 | $14.83 | — |
| 2025-01-31 | 51.63 | $14.83 | — |
| 2025-01-30 | 51.00 | $14.83 | — |
| 2025-01-29 | 50.34 | $14.83 | — |
| 2025-01-28 | 49.65 | $14.83 | 218 |
| 2025-01-27 | 48.92 | $15.75 | — |
| 2025-01-24 | 49.53 | $15.75 | — |
| 2025-01-23 | 50.17 | $15.75 | 200 |
| 2025-01-22 | 50.84 | $15.49 | — |
| 2025-01-21 | 50.03 | $15.49 | — |
| 2025-01-17 | 49.18 | $15.49 | — |
| 2025-01-16 | 48.28 | $15.49 | — |
| 2025-01-15 | 47.34 | $15.49 | — |
| 2025-01-14 | 46.35 | $15.49 | — |
| 2025-01-13 | 45.31 | $15.49 | — |
| 2025-01-10 | 44.21 | $15.49 | — |
| 2025-01-08 | 43.05 | $15.49 | — |
| 2025-01-07 | 41.83 | $15.49 | 181 |
| 2025-01-06 | 40.55 | $16.04 | — |
| 2025-01-03 | 39.84 | $16.04 | — |
| 2025-01-02 | 39.10 | $16.04 | — |
| 2024-12-31 | 38.32 | $16.04 | — |
| 2024-12-30 | 37.49 | $16.04 | — |
| 2024-12-27 | 36.62 | $16.04 | — |
| 2024-12-26 | 35.71 | $16.04 | 170 |
| 2024-12-24 | 34.75 | $16.70 | — |
| 2024-12-23 | 34.79 | $16.70 | 101 |
| 2024-12-20 | 34.83 | $17.00 | — |
| 2024-12-19 | 35.62 | $17.00 | — |
| 2024-12-18 | 36.46 | $17.00 | 101 |
| 2024-12-17 | 37.34 | $16.98 | — |
| 2024-12-16 | 38.19 | $16.98 | — |
| 2024-12-13 | 39.08 | $16.98 | — |
| 2024-12-12 | 40.02 | $16.98 | — |
| 2024-12-11 | 41.00 | $16.98 | 185 |
| 2024-12-10 | 42.04 | $17.50 | — |
| 2024-12-09 | 43.98 | $17.50 | — |
| 2024-12-06 | 46.01 | $17.50 | — |
| 2024-12-05 | 48.16 | $17.50 | — |
| 2024-12-04 | 50.41 | $17.50 | — |
| 2024-12-03 | 52.79 | $17.50 | 100 |
| 2024-12-02 | 55.29 | $17.20 | — |
| 2024-11-29 | 57.64 | $17.20 | 102 |
| 2024-11-27 | 60.13 | $17.79 | — |
| 2024-11-26 | 61.86 | $17.79 | — |
| 2024-11-25 | 63.69 | $17.79 | — |
| 2024-11-22 | 65.62 | $17.79 | 200 |
| 2024-11-21 | 67.64 | $18.10 | — |
| 2024-11-20 | 68.07 | $18.10 | — |
| 2024-11-19 | 68.52 | $18.10 | 200 |
| 2024-11-18 | 68.99 | $17.80 | 105 |
| 2024-11-15 | 69.98 | $17.43 | — |
| 2024-11-14 | 71.99 | $17.43 | — |
| 2024-11-13 | 74.11 | $17.43 | — |
| 2024-11-12 | 76.33 | $17.43 | — |
| 2024-11-11 | 78.68 | $17.43 | — |
| 2024-11-08 | 81.15 | $17.43 | — |
| 2024-11-07 | 83.75 | $17.43 | — |
| 2024-11-06 | 86.48 | $17.43 | — |
| 2024-11-05 | 89.36 | $17.43 | 208 |
| 2024-11-04 | 92.39 | $17.31 | 358 |
| 2024-11-01 | 95.87 | $17.88 | — |
| 2024-10-31 | 95.66 | $17.88 | 200 |
| 2024-10-30 | 95.43 | $16.80 | — |
| 2024-10-29 | 95.43 | $16.80 | — |
| 2024-10-28 | 95.43 | $16.80 | — |
| 2024-10-25 | 95.43 | $16.80 | — |
| 2024-10-24 | 95.43 | $16.80 | — |
| 2024-10-23 | 95.42 | $16.80 | — |
| 2024-10-22 | 95.42 | $16.80 | — |
| 2024-10-21 | 95.42 | $16.80 | — |
| 2024-10-18 | 95.42 | $16.80 | — |
| 2024-10-17 | 95.42 | $16.80 | — |
| 2024-10-16 | 95.42 | $16.80 | — |
| 2024-10-15 | 95.42 | $16.80 | — |
| 2024-10-14 | 95.42 | $16.80 | — |
| 2024-10-11 | 95.42 | $16.80 | — |
| 2024-10-10 | 95.42 | $16.80 | — |
| 2024-10-09 | 95.42 | $16.80 | — |
| 2024-10-08 | 95.42 | $16.80 | — |
| 2024-10-07 | 95.42 | $16.80 | — |
| 2024-10-04 | 95.42 | $16.80 | — |
| 2024-10-03 | 95.42 | $16.80 | — |
| 2024-10-02 | 95.42 | $16.80 | — |
| 2024-10-01 | 95.42 | $16.80 | — |
| 2024-09-30 | 95.41 | $16.80 | — |
| 2024-09-27 | 95.41 | $16.80 | — |
| 2024-09-26 | 95.41 | $16.80 | — |
| 2024-09-25 | 95.41 | $16.80 | — |
| 2024-09-24 | 95.41 | $16.80 | — |
| 2024-09-23 | 95.41 | $16.80 | — |
| 2024-09-20 | 95.41 | $16.80 | — |
| 2024-09-19 | 95.41 | $16.80 | — |
| 2024-09-18 | 95.41 | $16.80 | — |
| 2024-09-17 | 95.40 | $16.80 | — |
| 2024-09-16 | 95.40 | $16.80 | — |
| 2024-09-13 | 95.40 | $16.80 | — |
| 2024-09-12 | 95.40 | $16.80 | — |
| 2024-09-11 | 95.40 | $16.80 | — |
| 2024-09-10 | 95.40 | $16.80 | — |
| 2024-09-09 | 95.40 | $16.80 | — |
| 2024-09-06 | 95.39 | $16.80 | — |
| 2024-09-05 | 95.39 | $16.80 | — |
| 2024-09-04 | 95.39 | $16.80 | — |
| 2024-09-03 | 95.39 | $16.80 | — |
| 2024-08-30 | 95.38 | $16.80 | — |
| 2024-08-29 | 95.38 | $16.80 | — |
| 2024-08-28 | 95.38 | $16.80 | — |
| 2024-08-27 | 95.38 | $16.80 | — |
| 2024-08-26 | 95.37 | $16.80 | — |
| 2024-08-23 | 95.37 | $16.80 | — |
| 2024-08-22 | 95.37 | $16.80 | — |
| 2024-08-21 | 95.36 | $16.80 | — |
| 2024-08-20 | 95.36 | $16.80 | — |
| 2024-08-19 | 95.36 | $16.80 | — |
| 2024-08-16 | 95.35 | $16.80 | — |
| 2024-08-15 | 95.35 | $16.80 | — |
| 2024-08-14 | 95.34 | $16.80 | — |
| 2024-08-13 | 95.34 | $16.80 | — |
| 2024-08-12 | 95.33 | $16.80 | — |
| 2024-08-09 | 95.33 | $16.80 | — |
| 2024-08-08 | 95.32 | $16.80 | — |
| 2024-08-07 | 95.32 | $16.80 | — |
| 2024-08-06 | 95.31 | $16.80 | — |
| 2024-08-05 | 95.31 | $16.80 | — |
| 2024-08-02 | 95.30 | $16.80 | — |
| 2024-08-01 | 95.29 | $16.80 | — |
| 2024-07-31 | 95.28 | $16.80 | — |
| 2024-07-30 | 95.28 | $16.80 | — |
| 2024-07-29 | 95.27 | $16.80 | — |
| 2024-07-26 | 95.26 | $16.80 | — |
| 2024-07-25 | 95.25 | $16.80 | — |
| 2024-07-24 | 95.24 | $16.80 | — |
| 2024-07-23 | 95.23 | $16.80 | — |
| 2024-07-22 | 95.22 | $16.80 | — |
| 2024-07-19 | 95.21 | $16.80 | — |
| 2024-07-18 | 95.20 | $16.80 | — |
| 2024-07-17 | 95.19 | $16.80 | — |
| 2024-07-16 | 95.17 | $16.80 | — |
| 2024-07-15 | 95.16 | $16.80 | — |
| 2024-07-12 | 95.14 | $16.80 | — |
| 2024-07-11 | 95.13 | $16.80 | — |
| 2024-07-10 | 95.11 | $16.80 | — |
| 2024-07-09 | 95.10 | $16.80 | — |
| 2024-07-08 | 95.08 | $16.80 | — |
| 2024-07-05 | 95.06 | $16.80 | — |
| 2024-07-03 | 95.04 | $16.80 | — |
| 2024-07-02 | 95.02 | $16.80 | — |
| 2024-07-01 | 95.00 | $16.80 | — |
| 2024-06-28 | 94.98 | $16.80 | — |
| 2024-06-27 | 94.95 | $16.80 | — |
| 2024-06-26 | 94.93 | $16.80 | — |
| 2024-06-25 | 94.90 | $16.80 | — |
| 2024-06-24 | 94.87 | $16.80 | — |
| 2024-06-21 | 94.84 | $16.80 | — |
| 2024-06-20 | 94.81 | $16.80 | — |
| 2024-06-18 | 94.78 | $16.80 | — |
| 2024-06-17 | 94.75 | $16.80 | — |
| 2024-06-14 | 94.71 | $16.80 | — |
| 2024-06-13 | 94.67 | $16.80 | — |
| 2024-06-12 | 94.63 | $16.80 | — |
| 2024-06-11 | 94.59 | $16.80 | — |
| 2024-06-10 | 94.54 | $16.80 | — |
| 2024-06-07 | 94.50 | $16.80 | — |
| 2024-06-06 | 94.45 | $16.80 | — |
| 2024-06-05 | 94.40 | $16.80 | — |
| 2024-06-04 | 94.34 | $16.80 | — |
| 2024-06-03 | 94.28 | $16.80 | — |
| 2024-05-31 | 94.22 | $16.80 | — |
| 2024-05-30 | 94.16 | $16.80 | — |
| 2024-05-29 | 94.09 | $16.80 | — |
| 2024-05-28 | 94.02 | $16.80 | — |
| 2024-05-24 | 93.95 | $16.80 | — |
| 2024-05-23 | 93.87 | $16.80 | — |
| 2024-05-22 | 93.79 | $16.80 | — |
| 2024-05-21 | 93.70 | $16.80 | — |
| 2024-05-20 | 93.61 | $16.80 | — |
| 2024-05-17 | 93.52 | $16.80 | — |
| 2024-05-16 | 93.41 | $16.80 | — |
| 2024-05-15 | 93.31 | $16.80 | — |
| 2024-05-14 | 93.20 | $16.80 | — |
| 2024-05-13 | 93.08 | $16.80 | — |
| 2024-05-10 | 92.96 | $16.80 | — |
| 2024-05-09 | 92.82 | $16.80 | — |
| 2024-05-08 | 92.69 | $16.80 | — |
| 2024-05-07 | 92.54 | $16.80 | — |
| 2024-05-06 | 92.39 | $16.80 | — |
| 2024-05-03 | 92.23 | $16.80 | — |
| 2024-05-02 | 92.06 | $16.80 | — |
| 2024-05-01 | 91.89 | $16.80 | — |
| 2024-04-30 | 91.70 | $16.80 | — |
| 2024-04-29 | 91.50 | $16.80 | — |
| 2024-04-26 | 91.30 | $16.80 | — |
| 2024-04-25 | 91.08 | $16.80 | — |
| 2024-04-24 | 90.85 | $16.80 | — |
| 2024-04-23 | 90.61 | $16.80 | — |
| 2024-04-22 | 90.35 | $16.80 | — |
| 2024-04-19 | 90.09 | $16.80 | — |
| 2024-04-18 | 89.80 | $16.80 | — |
| 2024-04-17 | 89.51 | $16.80 | — |
| 2024-04-16 | 89.20 | $16.80 | — |
| 2024-04-15 | 88.87 | $16.80 | — |
| 2024-04-12 | 88.52 | $16.80 | — |
| 2024-04-11 | 88.16 | $16.80 | — |
| 2024-04-10 | 87.78 | $16.80 | — |
| 2024-04-09 | 87.37 | $16.80 | — |
| 2024-04-08 | 86.95 | $16.80 | — |
| 2024-04-05 | 86.50 | $16.80 | — |
| 2024-04-04 | 86.03 | $16.80 | — |
| 2024-04-03 | 85.54 | $16.80 | — |
| 2024-04-02 | 85.02 | $16.80 | — |
| 2024-04-01 | 84.47 | $16.80 | — |
| 2024-03-28 | 83.89 | $16.80 | — |
| 2024-03-27 | 83.28 | $16.80 | — |
| 2024-03-26 | 82.65 | $16.80 | — |
| 2024-03-25 | 81.97 | $16.80 | — |
| 2024-03-22 | 81.26 | $16.80 | — |
| 2024-03-21 | 80.52 | $16.80 | — |
| 2024-03-20 | 79.73 | $16.80 | — |
| 2024-03-19 | 78.91 | $16.80 | — |
| 2024-03-18 | 78.04 | $16.80 | — |
| 2024-03-15 | 77.12 | $16.80 | — |
| 2024-03-14 | 76.16 | $16.80 | — |
| 2024-03-13 | 75.14 | $16.80 | — |
| 2024-03-12 | 74.08 | $16.80 | — |
| 2024-03-11 | 72.95 | $16.80 | — |
| 2024-03-08 | 71.77 | $16.80 | — |
| 2024-03-07 | 70.52 | $16.80 | — |
| 2024-03-06 | 69.21 | $16.80 | — |
| 2024-03-05 | 67.83 | $16.80 | — |
| 2024-03-04 | 66.38 | $16.80 | — |
| 2024-03-01 | 64.85 | $16.80 | — |
| 2024-02-29 | 63.24 | $16.80 | — |
| 2024-02-28 | 61.55 | $16.80 | — |
| 2024-02-27 | 59.76 | $16.80 | — |
| 2024-02-26 | 57.89 | $16.80 | — |
| 2024-02-23 | 55.91 | $16.80 | — |
| 2024-02-22 | 53.83 | $16.80 | — |
| 2024-02-21 | 51.64 | $16.80 | — |
| 2024-02-20 | 49.33 | $16.80 | — |
| 2024-02-16 | 46.91 | $16.80 | — |
| 2024-02-15 | 44.35 | $16.80 | — |
| 2024-02-14 | 41.67 | $16.80 | — |
| 2024-02-13 | 38.84 | $16.80 | — |
| 2024-02-12 | 35.86 | $16.80 | — |
| 2024-02-09 | 32.72 | $16.80 | — |
| 2024-02-08 | 29.42 | $16.80 | — |
| 2024-02-07 | 25.95 | $16.80 | 700 |
| 2024-02-06 | 22.29 | $15.00 | — |
| 2024-02-05 | 22.37 | $15.00 | — |
| 2024-02-02 | 22.46 | $15.00 | — |
| 2024-02-01 | 22.55 | $15.00 | — |
| 2024-01-31 | 22.64 | $15.00 | — |
| 2024-01-30 | 22.75 | $15.00 | — |
| 2024-01-29 | 22.85 | $15.00 | — |
| 2024-01-26 | 22.96 | $15.00 | — |
| 2024-01-25 | 23.08 | $15.00 | — |
| 2024-01-24 | 23.20 | $15.00 | — |
| 2024-01-23 | 23.33 | $15.00 | — |
| 2024-01-22 | 23.47 | $15.00 | — |
| 2024-01-19 | 23.61 | $15.00 | — |
| 2024-01-18 | 23.77 | $15.00 | — |
| 2024-01-17 | 23.93 | $15.00 | — |
| 2024-01-16 | 24.09 | $15.00 | — |
| 2024-01-12 | 24.27 | $15.00 | — |
| 2024-01-11 | 24.46 | $15.00 | — |
| 2024-01-10 | 24.65 | $15.00 | — |
| 2024-01-09 | 24.86 | $15.00 | — |
| 2024-01-08 | 25.08 | $15.00 | — |
| 2024-01-05 | 25.30 | $15.00 | — |
| 2024-01-04 | 25.55 | $15.00 | — |
| 2024-01-03 | 25.80 | $15.00 | — |
| 2024-01-02 | 26.07 | $15.00 | — |
| 2023-12-29 | 26.35 | $15.00 | — |
| 2023-12-28 | 26.64 | $15.00 | — |
| 2023-12-27 | 26.95 | $15.00 | — |
| 2023-12-26 | 27.28 | $15.00 | — |
| 2023-12-22 | 27.62 | $15.00 | — |
| 2023-12-21 | 27.99 | $15.00 | — |
| 2023-12-20 | 28.37 | $15.00 | — |
| 2023-12-19 | 28.77 | $15.00 | — |
| 2023-12-18 | 29.19 | $15.00 | — |
| 2023-12-15 | 29.64 | $15.00 | — |
| 2023-12-14 | 30.11 | $15.00 | — |
| 2023-12-13 | 30.60 | $15.00 | — |
| 2023-12-12 | 31.12 | $15.00 | — |
| 2023-12-11 | 31.67 | $15.00 | — |
| 2023-12-08 | 32.24 | $15.00 | — |
| 2023-12-07 | 32.85 | $15.00 | — |
| 2023-12-06 | 33.48 | $15.00 | — |
| 2023-12-05 | 34.16 | $15.00 | — |
| 2023-12-04 | 34.86 | $15.00 | — |
| 2023-12-01 | 35.61 | $15.00 | — |
| 2023-11-30 | 36.39 | $15.00 | — |
| 2023-11-29 | 37.21 | $15.00 | — |
| 2023-11-28 | 38.08 | $15.00 | — |
| 2023-11-27 | 38.99 | $15.00 | — |
| 2023-11-24 | 39.95 | $15.00 | — |
| 2023-11-22 | 40.96 | $15.00 | — |
| 2023-11-21 | 42.03 | $15.00 | — |
| 2023-11-20 | 43.15 | $15.00 | — |
| 2023-11-17 | 44.33 | $15.00 | — |
| 2023-11-16 | 45.57 | $15.00 | — |
| 2023-11-15 | 46.88 | $15.00 | — |
| 2023-11-14 | 48.26 | $15.00 | — |
| 2023-11-13 | 49.70 | $15.00 | — |
| 2023-11-10 | 51.23 | $15.00 | — |
| 2023-11-09 | 52.83 | $15.00 | — |
| 2023-11-08 | 54.52 | $15.00 | — |
| 2023-11-07 | 56.30 | $15.00 | — |
| 2023-11-06 | 58.17 | $15.00 | — |
| 2023-11-03 | 60.14 | $15.00 | — |
| 2023-11-02 | 62.22 | $15.00 | 200 |
| 2023-11-01 | 64.40 | $14.20 | — |
| 2023-10-31 | 62.53 | $14.20 | 1000 |
| 2023-10-30 | 60.56 | $15.55 | — |
| 2023-10-27 | 60.56 | $15.55 | — |
| 2023-10-26 | 60.56 | $15.55 | — |
| 2023-10-25 | 60.56 | $15.55 | — |
| 2023-10-24 | 60.56 | $15.55 | — |
| 2023-10-23 | 60.56 | $15.55 | — |
| 2023-10-20 | 60.56 | $15.55 | — |
| 2023-10-19 | 60.56 | $15.55 | — |
| 2023-10-18 | 60.56 | $15.55 | — |
| 2023-10-17 | 60.56 | $15.55 | — |
| 2023-10-16 | 60.56 | $15.55 | — |
| 2023-10-13 | 60.56 | $15.55 | — |
| 2023-10-12 | 60.56 | $15.55 | — |
| 2023-10-11 | 60.56 | $15.55 | — |
| 2023-10-10 | 60.56 | $15.55 | — |
| 2023-10-09 | 60.56 | $15.55 | — |
| 2023-10-06 | 60.56 | $15.55 | — |
| 2023-10-05 | 60.56 | $15.55 | — |
| 2023-10-04 | 60.56 | $15.55 | — |
| 2023-10-03 | 60.56 | $15.55 | — |
| 2023-10-02 | 60.56 | $15.55 | — |
| 2023-09-29 | 60.56 | $15.55 | — |
| 2023-09-28 | 60.56 | $15.55 | — |
| 2023-09-27 | 60.56 | $15.55 | — |
| 2023-09-26 | 60.56 | $15.55 | — |
| 2023-09-25 | 60.56 | $15.55 | — |
| 2023-09-22 | 60.56 | $15.55 | — |
| 2023-09-21 | 60.56 | $15.55 | — |
| 2023-09-20 | 60.56 | $15.55 | — |
| 2023-09-19 | 60.56 | $15.55 | — |
| 2023-09-18 | 60.56 | $15.55 | — |
| 2023-09-15 | 60.56 | $15.55 | — |
| 2023-09-14 | 60.56 | $15.55 | — |
| 2023-09-13 | 60.56 | $15.55 | — |
| 2023-09-12 | 60.56 | $15.55 | — |
| 2023-09-11 | 60.56 | $15.55 | — |
| 2023-09-08 | 60.56 | $15.55 | — |
| 2023-09-07 | 60.56 | $15.55 | — |
| 2023-09-06 | 60.56 | $15.55 | — |
| 2023-09-05 | 60.56 | $15.55 | — |
| 2023-09-01 | 60.56 | $15.55 | — |
| 2023-08-31 | 60.56 | $15.55 | — |
| 2023-08-30 | 60.56 | $15.55 | — |
| 2023-08-29 | 60.56 | $15.55 | — |
| 2023-08-28 | 60.56 | $15.55 | — |
| 2023-08-25 | 60.56 | $15.55 | — |
| 2023-08-24 | 60.56 | $15.55 | — |
| 2023-08-23 | 60.57 | $15.55 | — |
| 2023-08-22 | 60.57 | $15.55 | — |
| 2023-08-21 | 60.57 | $15.55 | — |
| 2023-08-18 | 60.57 | $15.55 | — |
| 2023-08-17 | 60.57 | $15.55 | — |
| 2023-08-16 | 60.57 | $15.55 | — |
| 2023-08-15 | 60.57 | $15.55 | — |
| 2023-08-14 | 60.57 | $15.55 | — |
| 2023-08-11 | 60.57 | $15.55 | — |
| 2023-08-10 | 60.57 | $15.55 | — |
| 2023-08-09 | 60.57 | $15.55 | — |
| 2023-08-08 | 60.57 | $15.55 | — |
| 2023-08-07 | 60.57 | $15.55 | — |
| 2023-08-04 | 60.57 | $15.55 | — |
| 2023-08-03 | 60.57 | $15.55 | — |
| 2023-08-02 | 60.58 | $15.55 | — |
| 2023-08-01 | 60.58 | $15.55 | — |
| 2023-07-31 | 60.58 | $15.55 | — |
| 2023-07-28 | 60.58 | $15.55 | — |
| 2023-07-27 | 60.58 | $15.55 | — |
| 2023-07-26 | 60.58 | $15.55 | — |
| 2023-07-25 | 60.58 | $15.55 | — |
| 2023-07-24 | 60.58 | $15.55 | — |
| 2023-07-21 | 60.58 | $15.55 | — |
| 2023-07-20 | 60.59 | $15.55 | — |
| 2023-07-19 | 60.59 | $15.55 | — |
| 2023-07-18 | 60.59 | $15.55 | — |
| 2023-07-17 | 60.59 | $15.55 | — |
| 2023-07-14 | 60.59 | $15.55 | — |
| 2023-07-13 | 60.59 | $15.55 | — |
| 2023-07-12 | 60.60 | $15.55 | — |
| 2023-07-11 | 60.60 | $15.55 | — |
| 2023-07-10 | 60.60 | $15.55 | — |
| 2023-07-07 | 60.60 | $15.55 | — |
| 2023-07-06 | 60.61 | $15.55 | — |
| 2023-07-05 | 60.61 | $15.55 | — |
| 2023-07-03 | 60.61 | $15.55 | — |
| 2023-06-30 | 60.61 | $15.55 | — |
| 2023-06-29 | 60.62 | $15.55 | — |
| 2023-06-28 | 60.62 | $15.55 | — |
| 2023-06-27 | 60.62 | $15.55 | — |
| 2023-06-26 | 60.63 | $15.55 | — |
| 2023-06-23 | 60.63 | $15.55 | — |
| 2023-06-22 | 60.63 | $15.55 | — |
| 2023-06-21 | 60.64 | $15.55 | — |
| 2023-06-20 | 60.64 | $15.55 | — |
| 2023-06-16 | 60.65 | $15.55 | — |
| 2023-06-15 | 60.65 | $15.55 | — |
| 2023-06-14 | 60.66 | $15.55 | — |
| 2023-06-13 | 60.66 | $15.55 | — |
| 2023-06-12 | 60.67 | $15.55 | — |
| 2023-06-09 | 60.67 | $15.55 | — |
| 2023-06-08 | 60.68 | $15.55 | — |
| 2023-06-07 | 60.69 | $15.55 | — |
| 2023-06-06 | 60.69 | $15.55 | — |
| 2023-06-05 | 60.70 | $15.55 | — |
| 2023-06-02 | 60.71 | $15.55 | — |
| 2023-06-01 | 60.72 | $15.55 | — |
| 2023-05-31 | 60.72 | $15.55 | — |
| 2023-05-30 | 60.73 | $15.55 | — |
| 2023-05-26 | 60.74 | $15.55 | — |
| 2023-05-25 | 60.75 | $15.55 | — |
| 2023-05-24 | 60.76 | $15.55 | — |
| 2023-05-23 | 60.77 | $15.55 | — |
| 2023-05-22 | 60.78 | $15.55 | — |
| 2023-05-19 | 60.80 | $15.55 | — |
| 2023-05-18 | 60.81 | $15.55 | — |
| 2023-05-17 | 60.82 | $15.55 | — |
| 2023-05-16 | 60.84 | $15.55 | — |
| 2023-05-15 | 60.85 | $15.55 | — |
| 2023-05-12 | 60.87 | $15.55 | — |
| 2023-05-11 | 60.88 | $15.55 | — |
| 2023-05-10 | 60.90 | $15.55 | — |
| 2023-05-09 | 60.92 | $15.55 | — |
| 2023-05-08 | 60.94 | $15.55 | — |
| 2023-05-05 | 60.96 | $15.55 | — |
| 2023-05-04 | 60.98 | $15.55 | — |
| 2023-05-03 | 61.00 | $15.55 | — |
| 2023-05-02 | 61.02 | $15.55 | — |
| 2023-05-01 | 61.05 | $15.55 | — |
| 2023-04-28 | 61.08 | $15.55 | — |
| 2023-04-27 | 61.10 | $15.55 | — |
| 2023-04-26 | 61.13 | $15.55 | — |
| 2023-04-25 | 61.16 | $15.55 | — |
| 2023-04-24 | 61.19 | $15.55 | — |
| 2023-04-21 | 61.23 | $15.55 | — |
| 2023-04-20 | 61.26 | $15.55 | — |
| 2023-04-19 | 61.30 | $15.55 | — |
| 2023-04-18 | 61.34 | $15.55 | — |
| 2023-04-17 | 61.38 | $15.55 | — |
| 2023-04-14 | 61.42 | $15.55 | — |
| 2023-04-13 | 61.47 | $15.55 | — |
| 2023-04-12 | 61.52 | $15.55 | — |
| 2023-04-11 | 61.57 | $15.55 | — |
| 2023-04-10 | 61.62 | $15.55 | — |
| 2023-04-06 | 61.68 | $15.55 | — |
| 2023-04-05 | 61.73 | $15.55 | — |
| 2023-04-04 | 61.80 | $15.55 | — |
| 2023-04-03 | 61.86 | $15.55 | — |
| 2023-03-31 | 61.93 | $15.55 | — |
| 2023-03-30 | 62.00 | $15.55 | — |
| 2023-03-29 | 62.08 | $15.55 | — |
| 2023-03-28 | 62.16 | $15.55 | — |
| 2023-03-27 | 62.24 | $15.55 | — |
| 2023-03-24 | 62.33 | $15.55 | — |
| 2023-03-23 | 62.43 | $15.55 | — |
| 2023-03-22 | 62.52 | $15.55 | — |
| 2023-03-21 | 62.63 | $15.55 | — |
| 2023-03-20 | 62.74 | $15.55 | — |
| 2023-03-17 | 62.85 | $15.55 | — |
| 2023-03-16 | 62.97 | $15.55 | — |
| 2023-03-15 | 63.10 | $15.55 | 101 |
| 2023-03-14 | 63.23 | $16.35 | — |
| 2023-03-13 | 63.14 | $16.35 | — |
| 2023-03-10 | 63.05 | $16.35 | — |
| 2023-03-09 | 62.95 | $16.35 | — |
| 2023-03-08 | 62.84 | $16.35 | — |
| 2023-03-07 | 62.73 | $16.35 | — |
| 2023-03-06 | 62.61 | $16.35 | — |
| 2023-03-03 | 62.49 | $16.35 | — |
| 2023-03-02 | 62.36 | $16.35 | — |
| 2023-03-01 | 62.22 | $16.35 | — |
| 2023-02-28 | 62.08 | $16.35 | — |
| 2023-02-27 | 61.92 | $16.35 | — |
| 2023-02-24 | 61.76 | $16.35 | — |
| 2023-02-23 | 61.60 | $16.35 | — |
| 2023-02-22 | 61.42 | $16.35 | — |
| 2023-02-21 | 61.23 | $16.35 | — |
| 2023-02-17 | 61.04 | $16.35 | — |
| 2023-02-16 | 60.83 | $16.35 | — |
| 2023-02-15 | 60.61 | $16.35 | — |
| 2023-02-14 | 60.38 | $16.35 | — |
| 2023-02-13 | 60.14 | $16.35 | — |
| 2023-02-10 | 59.89 | $16.35 | — |
| 2023-02-09 | 59.62 | $16.35 | — |
| 2023-02-08 | 59.34 | $16.35 | — |
| 2023-02-07 | 59.04 | $16.35 | — |
| 2023-02-06 | 58.73 | $16.35 | — |
| 2023-02-03 | 58.40 | $16.35 | 125 |
| 2023-02-02 | 58.06 | $16.48 | — |
| 2023-02-01 | 56.40 | $16.48 | — |
| 2023-01-31 | 54.66 | $16.48 | 1500 |
| 2023-01-30 | 52.83 | $15.73 | — |
| 2023-01-27 | 52.44 | $15.73 | — |
| 2023-01-26 | 52.03 | $15.73 | — |
| 2023-01-25 | 51.59 | $15.73 | — |
| 2023-01-24 | 51.14 | $15.73 | — |
| 2023-01-23 | 50.66 | $15.73 | — |
| 2023-01-20 | 50.15 | $15.73 | — |
| 2023-01-19 | 49.62 | $15.73 | — |
| 2023-01-18 | 49.06 | $15.73 | — |
| 2023-01-17 | 48.47 | $15.73 | 199 |
| 2023-01-13 | 47.85 | $15.58 | — |
| 2023-01-12 | 48.24 | $15.58 | — |
| 2023-01-11 | 48.65 | $15.58 | — |
| 2023-01-10 | 49.08 | $15.58 | — |
| 2023-01-09 | 49.54 | $15.58 | — |
| 2023-01-06 | 50.02 | $15.58 | — |
| 2023-01-05 | 50.52 | $15.58 | — |
| 2023-01-04 | 51.06 | $15.58 | — |
| 2023-01-03 | 51.62 | $15.58 | — |
| 2022-12-30 | 52.21 | $15.58 | — |
| 2022-12-29 | 52.83 | $15.58 | — |
| 2022-12-28 | 53.48 | $15.58 | — |
| 2022-12-27 | 54.17 | $15.58 | — |
| 2022-12-23 | 54.89 | $15.58 | — |
| 2022-12-22 | 55.65 | $15.58 | — |
| 2022-12-21 | 56.45 | $15.58 | — |
| 2022-12-20 | 57.30 | $15.58 | 1000 |
| 2022-12-19 | 58.19 | $15.45 | — |
| 2022-12-16 | 59.81 | $15.45 | — |
| 2022-12-15 | 61.53 | $15.45 | 100 |
| 2022-12-14 | 63.33 | $15.07 | — |
| 2022-12-13 | 63.35 | $15.07 | — |
| 2022-12-12 | 63.36 | $15.07 | — |
| 2022-12-09 | 63.38 | $15.07 | — |
| 2022-12-08 | 63.40 | $15.07 | — |
| 2022-12-07 | 63.41 | $15.07 | — |
| 2022-12-06 | 63.43 | $15.07 | — |
| 2022-12-05 | 63.45 | $15.07 | — |
| 2022-12-02 | 63.48 | $15.07 | — |
| 2022-12-01 | 63.50 | $15.07 | — |
| 2022-11-30 | 63.52 | $15.07 | — |
| 2022-11-29 | 63.55 | $15.07 | — |
| 2022-11-28 | 63.57 | $15.07 | — |
| 2022-11-25 | 63.60 | $15.07 | — |
| 2022-11-23 | 63.63 | $15.07 | — |
| 2022-11-22 | 63.66 | $15.07 | — |
| 2022-11-21 | 63.69 | $15.07 | — |
| 2022-11-18 | 63.72 | $15.07 | — |
| 2022-11-17 | 63.76 | $15.07 | — |
| 2022-11-16 | 63.79 | $15.07 | — |
| 2022-11-15 | 63.83 | $15.07 | — |
| 2022-11-14 | 63.88 | $15.07 | — |
| 2022-11-11 | 63.92 | $15.07 | — |
| 2022-11-10 | 63.96 | $15.07 | — |
| 2022-11-09 | 64.01 | $15.07 | — |
| 2022-11-08 | 64.06 | $15.07 | — |
| 2022-11-07 | 64.12 | $15.07 | — |
| 2022-11-04 | 64.17 | $15.07 | — |
| 2022-11-03 | 64.23 | $15.07 | — |
| 2022-11-02 | 64.29 | $15.07 | — |
| 2022-11-01 | 64.36 | $15.07 | 101 |
| 2022-10-31 | 64.43 | $14.83 | 1400 |
| 2022-10-28 | 62.87 | $15.91 | — |
| 2022-10-27 | 62.76 | $15.91 | — |
| 2022-10-26 | 62.66 | $15.91 | — |
| 2022-10-25 | 62.54 | $15.91 | — |
| 2022-10-24 | 62.42 | $15.91 | — |
| 2022-10-21 | 62.30 | $15.91 | — |
| 2022-10-20 | 62.17 | $15.91 | — |
| 2022-10-19 | 62.03 | $15.91 | — |
| 2022-10-18 | 61.88 | $15.91 | — |
| 2022-10-17 | 61.73 | $15.91 | — |
| 2022-10-14 | 61.57 | $15.91 | — |
| 2022-10-13 | 61.40 | $15.91 | — |
| 2022-10-12 | 61.22 | $15.91 | — |
| 2022-10-11 | 61.03 | $15.91 | — |
| 2022-10-10 | 60.83 | $15.91 | — |
| 2022-10-07 | 60.62 | $15.91 | — |
| 2022-10-06 | 60.40 | $15.91 | — |
| 2022-10-05 | 60.17 | $15.91 | — |
| 2022-10-04 | 59.92 | $15.91 | — |
| 2022-10-03 | 59.67 | $15.91 | — |
| 2022-09-30 | 59.40 | $15.91 | — |
| 2022-09-29 | 59.11 | $15.91 | — |
| 2022-09-28 | 58.81 | $15.91 | — |
| 2022-09-27 | 58.50 | $15.91 | — |
| 2022-09-26 | 58.17 | $15.91 | — |
| 2022-09-23 | 57.82 | $15.91 | — |
| 2022-09-22 | 57.45 | $15.91 | — |
| 2022-09-21 | 57.06 | $15.91 | — |
| 2022-09-20 | 56.65 | $15.91 | — |
| 2022-09-19 | 56.23 | $15.91 | — |
| 2022-09-16 | 55.77 | $15.91 | — |
| 2022-09-15 | 55.30 | $15.91 | — |
| 2022-09-14 | 54.80 | $15.91 | — |
| 2022-09-13 | 54.27 | $15.91 | — |
| 2022-09-12 | 53.72 | $15.91 | — |
| 2022-09-09 | 53.13 | $15.91 | — |
| 2022-09-08 | 52.52 | $15.91 | — |
| 2022-09-07 | 51.87 | $15.91 | — |
| 2022-09-06 | 51.19 | $15.91 | — |
| 2022-09-02 | 50.48 | $15.91 | — |
| 2022-09-01 | 49.72 | $15.91 | — |
| 2022-08-31 | 48.93 | $15.91 | — |
| 2022-08-30 | 48.09 | $15.91 | — |
| 2022-08-29 | 47.21 | $15.91 | — |
| 2022-08-26 | 46.29 | $15.91 | — |
| 2022-08-25 | 45.31 | $15.91 | — |
| 2022-08-24 | 44.29 | $15.91 | — |
| 2022-08-23 | 43.21 | $15.91 | — |
| 2022-08-22 | 42.07 | $15.91 | — |
| 2022-08-19 | 40.87 | $15.91 | — |
| 2022-08-18 | 39.62 | $15.91 | — |
| 2022-08-17 | 38.29 | $15.91 | — |
| 2022-08-16 | 36.89 | $15.91 | — |
| 2022-08-15 | 35.42 | $15.91 | — |
| 2022-08-12 | 33.88 | $15.91 | — |
| 2022-08-11 | 32.25 | $15.91 | — |
| 2022-08-10 | 30.54 | $15.91 | — |
| 2022-08-09 | 28.73 | $15.91 | — |
| 2022-08-08 | 26.84 | $15.91 | — |
| 2022-08-05 | 24.84 | $15.91 | — |
| 2022-08-04 | 22.73 | $15.91 | — |
| 2022-08-03 | 20.52 | $15.91 | — |
| 2022-08-02 | 18.19 | $15.91 | — |
| 2022-08-01 | 15.74 | $15.91 | — |
| 2022-07-29 | 13.15 | $15.91 | 498 |
| 2022-07-28 | 10.43 | $15.18 | — |
| 2022-07-27 | 10.90 | $15.18 | — |
| 2022-07-26 | 11.40 | $15.18 | — |
| 2022-07-25 | 11.92 | $15.18 | — |
| 2022-07-22 | 12.46 | $15.18 | — |
| 2022-07-21 | 13.04 | $15.18 | — |
| 2022-07-20 | 13.65 | $15.18 | — |
| 2022-07-19 | 14.28 | $15.18 | — |
| 2022-07-18 | 14.96 | $15.18 | — |
| 2022-07-15 | 15.66 | $15.18 | — |
| 2022-07-14 | 16.41 | $15.18 | — |
| 2022-07-13 | 17.19 | $15.18 | — |
| 2022-07-12 | 18.02 | $15.18 | — |
| 2022-07-11 | 18.88 | $15.18 | — |
| 2022-07-08 | 19.80 | $15.18 | — |
| 2022-07-07 | 20.76 | $15.18 | — |
| 2022-07-06 | 21.77 | $15.18 | — |
| 2022-07-05 | 22.84 | $15.18 | — |
| 2022-07-01 | 23.96 | $15.18 | — |
| 2022-06-30 | 25.14 | $15.18 | — |
| 2022-06-29 | 26.38 | $15.18 | — |
| 2022-06-28 | 27.69 | $15.18 | — |
| 2022-06-27 | 29.07 | $15.18 | — |
| 2022-06-24 | 30.52 | $15.18 | — |
| 2022-06-23 | 32.04 | $15.18 | — |
| 2022-06-22 | 33.65 | $15.18 | — |
| 2022-06-21 | 35.34 | $15.18 | — |
| 2022-06-17 | 37.12 | $15.18 | — |
| 2022-06-16 | 38.99 | $15.18 | — |
| 2022-06-15 | 40.97 | $15.18 | — |
| 2022-06-14 | 43.04 | $15.18 | — |
| 2022-06-13 | 45.23 | $15.18 | — |
| 2022-06-10 | 47.53 | $15.18 | — |
| 2022-06-09 | 49.95 | $15.18 | — |
| 2022-06-08 | 52.50 | $15.18 | — |
| 2022-06-07 | 55.18 | $15.18 | — |
| 2022-06-06 | 58.00 | $15.18 | — |
| 2022-06-03 | 60.98 | $15.18 | 121 |
| 2022-06-02 | 64.11 | $15.62 | 201 |
| 2022-06-01 | 66.59 | $15.56 | 175 |
| 2022-05-31 | 69.30 | $16.62 | — |
| 2022-05-27 | 69.11 | $16.62 | — |
| 2022-05-26 | 68.90 | $16.62 | — |
| 2022-05-25 | 68.69 | $16.62 | 172 |
| 2022-05-24 | 68.46 | $16.77 | 201 |
| 2022-05-23 | 67.66 | $16.87 | — |
| 2022-05-20 | 66.43 | $16.87 | 124 |
| 2022-05-19 | 65.14 | $16.48 | — |
| 2022-05-18 | 63.85 | $16.48 | — |
| 2022-05-17 | 62.50 | $16.48 | 986 |
| 2022-05-16 | 61.07 | $16.35 | 200 |
| 2022-05-13 | 59.60 | $16.46 | — |
| 2022-05-12 | 57.64 | $16.46 | 417 |
| 2022-05-11 | 55.57 | $14.92 | 1986 |
| 2022-05-10 | 53.58 | $13.64 | — |
| 2022-05-09 | 54.94 | $13.64 | — |
| 2022-05-06 | 56.37 | $13.64 | — |
| 2022-05-05 | 57.88 | $13.64 | — |
| 2022-05-04 | 59.46 | $13.64 | — |
| 2022-05-03 | 61.13 | $13.64 | — |
| 2022-05-02 | 62.89 | $13.64 | — |
| 2022-04-29 | 64.74 | $13.64 | — |
| 2022-04-28 | 66.68 | $13.64 | — |
| 2022-04-27 | 68.73 | $13.64 | — |
| 2022-04-26 | 70.89 | $13.64 | — |
| 2022-04-25 | 73.16 | $13.64 | — |
| 2022-04-22 | 75.54 | $13.64 | — |
| 2022-04-21 | 78.06 | $13.64 | — |
| 2022-04-20 | 80.71 | $13.64 | — |
| 2022-04-19 | 83.49 | $13.64 | — |
| 2022-04-18 | 86.43 | $13.64 | — |
| 2022-04-14 | 89.51 | $13.64 | — |
| 2022-04-13 | 92.76 | $13.64 | 100 |
| 2022-04-12 | 96.18 | $13.42 | — |
| 2022-04-11 | 96.10 | $13.42 | — |
| 2022-04-08 | 96.02 | $13.42 | — |
| 2022-04-07 | 95.93 | $13.42 | — |
| 2022-04-06 | 95.83 | $13.42 | — |
| 2022-04-05 | 95.73 | $13.42 | — |
| 2022-04-04 | 95.63 | $13.42 | — |
| 2022-04-01 | 95.51 | $13.42 | — |
| 2022-03-31 | 95.40 | $13.42 | — |
| 2022-03-30 | 95.28 | $13.42 | — |
| 2022-03-29 | 95.15 | $13.42 | — |
| 2022-03-28 | 95.01 | $13.42 | — |
| 2022-03-25 | 94.87 | $13.42 | — |
| 2022-03-24 | 94.72 | $13.42 | — |
| 2022-03-23 | 94.56 | $13.42 | — |
| 2022-03-22 | 94.39 | $13.42 | — |
| 2022-03-21 | 94.21 | $13.42 | — |
| 2022-03-18 | 94.03 | $13.42 | — |
| 2022-03-17 | 93.83 | $13.42 | — |
| 2022-03-16 | 93.63 | $13.42 | — |
| 2022-03-15 | 93.41 | $13.42 | — |
| 2022-03-14 | 93.19 | $13.42 | — |
| 2022-03-11 | 92.95 | $13.42 | — |
| 2022-03-10 | 92.69 | $13.42 | — |
| 2022-03-09 | 92.43 | $13.42 | — |
| 2022-03-08 | 92.15 | $13.42 | — |
| 2022-03-07 | 91.86 | $13.42 | — |
| 2022-03-04 | 91.55 | $13.42 | — |
| 2022-03-03 | 91.22 | $13.42 | — |
| 2022-03-02 | 90.88 | $13.42 | — |
| 2022-03-01 | 90.52 | $13.42 | — |
| 2022-02-28 | 90.14 | $13.42 | — |
| 2022-02-25 | 89.74 | $13.42 | — |
| 2022-02-24 | 89.32 | $13.42 | — |
| 2022-02-23 | 88.88 | $13.42 | — |
| 2022-02-22 | 88.41 | $13.42 | — |
| 2022-02-18 | 87.92 | $13.42 | — |
| 2022-02-17 | 87.40 | $13.42 | — |
| 2022-02-16 | 86.86 | $13.42 | — |
| 2022-02-15 | 86.29 | $13.42 | — |
| 2022-02-14 | 85.68 | $13.42 | — |
| 2022-02-11 | 85.05 | $13.42 | — |
| 2022-02-10 | 84.38 | $13.42 | — |
| 2022-02-09 | 83.68 | $13.42 | — |
| 2022-02-08 | 82.94 | $13.42 | — |
| 2022-02-07 | 82.16 | $13.42 | — |
| 2022-02-04 | 81.34 | $13.42 | — |
| 2022-02-03 | 80.48 | $13.42 | — |
| 2022-02-02 | 79.57 | $13.42 | — |
| 2022-02-01 | 78.62 | $13.42 | — |
| 2022-01-31 | 77.61 | $13.42 | 2500 |
| 2022-01-28 | 76.55 | $15.00 | — |
| 2022-01-27 | 76.55 | $15.00 | — |
| 2022-01-26 | 76.55 | $15.00 | — |
| 2022-01-25 | 76.55 | $15.00 | — |
| 2022-01-24 | 76.55 | $15.00 | — |
| 2022-01-21 | 76.55 | $15.00 | — |
| 2022-01-20 | 76.55 | $15.00 | — |
| 2022-01-19 | 76.55 | $15.00 | — |
| 2022-01-18 | 76.54 | $15.00 | — |
| 2022-01-14 | 76.54 | $15.00 | — |
| 2022-01-13 | 76.54 | $15.00 | — |
| 2022-01-12 | 76.54 | $15.00 | — |
| 2022-01-11 | 76.54 | $15.00 | — |
| 2022-01-10 | 76.54 | $15.00 | — |
| 2022-01-07 | 76.54 | $15.00 | — |
| 2022-01-06 | 76.54 | $15.00 | — |
| 2022-01-05 | 76.53 | $15.00 | — |
| 2022-01-04 | 76.53 | $15.00 | — |
| 2022-01-03 | 76.53 | $15.00 | — |
| 2021-12-31 | 76.53 | $15.00 | — |
| 2021-12-30 | 76.53 | $15.00 | — |
| 2021-12-29 | 76.52 | $15.00 | — |
| 2021-12-28 | 76.52 | $15.00 | — |
| 2021-12-27 | 76.52 | $15.00 | — |
| 2021-12-23 | 76.52 | $15.00 | — |
| 2021-12-22 | 76.52 | $15.00 | — |
| 2021-12-21 | 76.51 | $15.00 | — |
| 2021-12-20 | 76.51 | $15.00 | — |
| 2021-12-17 | 76.51 | $15.00 | — |
| 2021-12-16 | 76.50 | $15.00 | — |
| 2021-12-15 | 76.50 | $15.00 | — |
| 2021-12-14 | 76.50 | $15.00 | — |
| 2021-12-13 | 76.49 | $15.00 | — |
| 2021-12-10 | 76.49 | $15.00 | — |
| 2021-12-09 | 76.49 | $15.00 | — |
| 2021-12-08 | 76.48 | $15.00 | — |
| 2021-12-07 | 76.48 | $15.00 | — |
| 2021-12-06 | 76.47 | $15.00 | — |
| 2021-12-03 | 76.47 | $15.00 | — |
| 2021-12-02 | 76.46 | $15.00 | — |
| 2021-12-01 | 76.46 | $15.00 | — |
| 2021-11-30 | 76.45 | $15.00 | — |
| 2021-11-29 | 76.45 | $15.00 | — |
| 2021-11-26 | 76.44 | $15.00 | — |
| 2021-11-24 | 76.44 | $15.00 | — |
| 2021-11-23 | 76.43 | $15.00 | — |
| 2021-11-22 | 76.42 | $15.00 | — |
| 2021-11-19 | 76.41 | $15.00 | — |
| 2021-11-18 | 76.41 | $15.00 | — |
| 2021-11-17 | 76.40 | $15.00 | — |
| 2021-11-16 | 76.39 | $15.00 | — |
| 2021-11-15 | 76.38 | $15.00 | — |
| 2021-11-12 | 76.37 | $15.00 | — |
| 2021-11-11 | 76.36 | $15.00 | — |
| 2021-11-10 | 76.35 | $15.00 | — |
| 2021-11-09 | 76.34 | $15.00 | — |
| 2021-11-08 | 76.32 | $15.00 | — |
| 2021-11-05 | 76.31 | $15.00 | — |
| 2021-11-04 | 76.30 | $15.00 | — |
| 2021-11-03 | 76.29 | $15.00 | — |
| 2021-11-02 | 76.27 | $15.00 | — |
| 2021-11-01 | 76.25 | $15.00 | — |
| 2021-10-29 | 76.24 | $15.00 | — |
| 2021-10-28 | 76.22 | $15.00 | — |
| 2021-10-27 | 76.20 | $15.00 | — |
| 2021-10-26 | 76.18 | $15.00 | — |
| 2021-10-25 | 76.16 | $15.00 | — |
| 2021-10-22 | 76.14 | $15.00 | — |
| 2021-10-21 | 76.12 | $15.00 | — |
| 2021-10-20 | 76.10 | $15.00 | — |
| 2021-10-19 | 76.07 | $15.00 | — |
| 2021-10-18 | 76.05 | $15.00 | — |
| 2021-10-15 | 76.02 | $15.00 | — |
| 2021-10-14 | 75.99 | $15.00 | — |
| 2021-10-13 | 75.96 | $15.00 | — |
| 2021-10-12 | 75.93 | $15.00 | — |
| 2021-10-11 | 75.90 | $15.00 | — |
| 2021-10-08 | 75.86 | $15.00 | — |
| 2021-10-07 | 75.82 | $15.00 | — |
| 2021-10-06 | 75.78 | $15.00 | — |
| 2021-10-05 | 75.74 | $15.00 | — |
| 2021-10-04 | 75.70 | $15.00 | — |
| 2021-10-01 | 75.65 | $15.00 | — |
| 2021-09-30 | 75.61 | $15.00 | — |
| 2021-09-29 | 75.56 | $15.00 | — |
| 2021-09-28 | 75.50 | $15.00 | — |
| 2021-09-27 | 75.45 | $15.00 | — |
| 2021-09-24 | 75.39 | $15.00 | — |
| 2021-09-23 | 75.33 | $15.00 | — |
| 2021-09-22 | 75.26 | $15.00 | — |
| 2021-09-21 | 75.19 | $15.00 | — |
| 2021-09-20 | 75.12 | $15.00 | — |
| 2021-09-17 | 75.05 | $15.00 | — |
| 2021-09-16 | 74.97 | $15.00 | — |
| 2021-09-15 | 74.88 | $15.00 | — |
| 2021-09-14 | 74.79 | $15.00 | — |
| 2021-09-13 | 74.70 | $15.00 | — |
| 2021-09-10 | 74.60 | $15.00 | — |
| 2021-09-09 | 74.50 | $15.00 | 100 |
| 2021-09-08 | 74.39 | $15.31 | — |
| 2021-09-07 | 73.39 | $15.31 | — |
| 2021-09-03 | 72.34 | $15.31 | — |
| 2021-09-02 | 71.23 | $15.31 | — |
| 2021-09-01 | 70.07 | $15.31 | — |
| 2021-08-31 | 68.85 | $15.31 | — |
| 2021-08-30 | 67.56 | $15.31 | — |
| 2021-08-27 | 66.20 | $15.31 | 100 |
| 2021-08-26 | 64.77 | $15.11 | — |
| 2021-08-25 | 63.28 | $15.11 | — |
| 2021-08-24 | 61.71 | $15.11 | — |
| 2021-08-23 | 60.06 | $15.11 | — |
| 2021-08-20 | 58.32 | $15.11 | — |
| 2021-08-19 | 56.50 | $15.11 | — |
| 2021-08-18 | 54.57 | $15.11 | — |
| 2021-08-17 | 52.55 | $15.11 | — |
| 2021-08-16 | 50.41 | $15.11 | — |
| 2021-08-13 | 48.17 | $15.11 | — |
| 2021-08-12 | 45.80 | $15.11 | — |
| 2021-08-11 | 43.32 | $15.11 | — |
| 2021-08-10 | 40.70 | $15.11 | — |
| 2021-08-09 | 37.94 | $15.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected