Is Eastern Goldfields, Inc. (EGDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eastern Goldfields, Inc. (EGDD) research center and poll results.
OTC : EGDD
Eastern Goldfields, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 61.63K
- Average Volume
- 57.52K
- Market Capitalization
- $968
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 61629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 61629 |
| 2026-08-06 | 0.00 | $0.00 | 61629 |
| 2026-08-05 | 0.00 | $0.00 | 61629 |
| 2026-08-04 | 0.00 | $0.00 | 61629 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 61629 |
| 2026-07-30 | 0.00 | $0.00 | 61629 |
| 2026-07-29 | 0.00 | $0.00 | 61629 |
| 2026-07-28 | 0.00 | $0.00 | 61629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 61629 |
| 2026-07-23 | 0.00 | $0.00 | 61629 |
| 2026-07-22 | 0.00 | $0.00 | 61629 |
| 2026-07-21 | 0.00 | $0.00 | 61629 |
| 2026-07-20 | 0.00 | $0.00 | 61629 |
| 2026-07-17 | 0.00 | $0.00 | 61629 |
| 2026-07-16 | 0.00 | $0.00 | 61629 |
| 2026-07-15 | 0.00 | $0.00 | 61629 |
| 2026-07-14 | 0.00 | $0.00 | 61629 |
| 2026-07-13 | 0.00 | $0.00 | 61629 |
| 2026-07-10 | 0.00 | $0.00 | 61629 |
| 2026-07-09 | 0.00 | $0.00 | 61629 |
| 2026-07-08 | 0.00 | $0.00 | 61629 |
| 2026-07-07 | 0.00 | $0.00 | 61629 |
| 2026-07-06 | 0.00 | $0.00 | 61629 |
| 2026-07-02 | 0.00 | $0.00 | 61629 |
| 2026-07-01 | 0.00 | $0.00 | 61629 |
| 2026-06-30 | 0.00 | $0.00 | 61629 |
| 2026-06-29 | 0.00 | $0.00 | 61629 |
| 2026-06-26 | 0.00 | $0.00 | 61629 |
| 2026-06-25 | 0.00 | $0.00 | 61629 |
| 2026-06-24 | 0.00 | $0.00 | 61629 |
| 2026-06-23 | 0.00 | $0.00 | 61629 |
| 2026-06-22 | 0.00 | $0.00 | 61629 |
| 2026-06-18 | 0.00 | $0.00 | 61629 |
| 2026-06-17 | 0.00 | $0.00 | 61629 |
| 2026-06-16 | 0.00 | $0.00 | 61629 |
| 2026-06-15 | 0.00 | $0.00 | 61629 |
| 2026-06-12 | 0.00 | $0.00 | 61629 |
| 2026-06-11 | 0.00 | $0.00 | 61629 |
| 2026-06-10 | 0.00 | $0.00 | 61629 |
| 2026-06-09 | 0.00 | $0.00 | 61629 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 61629 |
| 2026-06-04 | 0.00 | $0.00 | 61629 |
| 2026-06-03 | 0.00 | $0.00 | 61629 |
| 2026-06-02 | 0.00 | $0.00 | 61629 |
| 2026-06-01 | 0.00 | $0.00 | 61629 |
| 2026-05-29 | 0.00 | $0.00 | 61629 |
| 2026-05-28 | 0.00 | $0.00 | 61629 |
| 2026-05-27 | 0.00 | $0.00 | 61629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 61629 |
| 2026-05-21 | 0.00 | $0.00 | 61629 |
| 2026-05-20 | 0.00 | $0.00 | 61629 |
| 2026-05-19 | 0.00 | $0.00 | 61629 |
| 2026-05-18 | 0.00 | $0.00 | 61629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 61629 |
| 2026-05-13 | 0.00 | $0.00 | 61629 |
| 2026-05-12 | 0.00 | $0.00 | 61629 |
| 2026-05-11 | 0.00 | $0.00 | 61629 |
| 2026-05-08 | 0.00 | $0.00 | 61629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 61629 |
| 2026-05-05 | 0.00 | $0.00 | 61629 |
| 2026-05-04 | 0.00 | $0.00 | 61629 |
| 2026-05-01 | 0.00 | $0.00 | 61629 |
| 2026-04-30 | 0.00 | $0.00 | 61629 |
| 2026-04-29 | 0.00 | $0.00 | 61629 |
| 2026-04-28 | 0.00 | $0.00 | 61629 |
| 2026-04-27 | 0.00 | $0.00 | 61629 |
| 2026-04-24 | 0.00 | $0.00 | 61629 |
| 2026-04-23 | 0.00 | $0.00 | 61629 |
| 2026-04-22 | 0.00 | $0.00 | 61629 |
| 2026-04-21 | 0.00 | $0.00 | 61629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 61629 |
| 2026-04-16 | 0.00 | $0.00 | 61629 |
| 2026-04-15 | 0.00 | $0.00 | 61629 |
| 2026-04-14 | 0.00 | $0.00 | 61629 |
| 2026-04-13 | 0.00 | $0.00 | 61629 |
| 2026-04-10 | 0.00 | $0.00 | 61629 |
| 2026-04-09 | 0.00 | $0.00 | 61629 |
| 2026-04-08 | 0.00 | $0.00 | 61629 |
| 2026-04-07 | 0.00 | $0.00 | 61629 |
| 2026-04-06 | 0.00 | $0.00 | 61629 |
| 2026-04-02 | 0.00 | $0.00 | 61629 |
| 2026-04-01 | 0.00 | $0.00 | 61629 |
| 2026-03-31 | 0.00 | $0.00 | 61629 |
| 2026-03-30 | 0.00 | $0.00 | 61629 |
| 2026-03-27 | 0.00 | $0.00 | 61629 |
| 2026-03-26 | 0.00 | $0.00 | 61629 |
| 2026-03-25 | 0.00 | $0.00 | 61629 |
| 2026-03-24 | 0.00 | $0.00 | 61629 |
| 2026-03-23 | 0.00 | $0.00 | 61629 |
| 2026-03-20 | 0.00 | $0.00 | 61629 |
| 2026-03-19 | 0.00 | $0.00 | 61629 |
| 2026-03-18 | 0.00 | $0.00 | 61629 |
| 2026-03-17 | 0.00 | $0.00 | 61629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 61629 |
| 2026-03-12 | 0.00 | $0.00 | 61629 |
| 2026-03-11 | 0.00 | $0.00 | 61629 |
| 2026-03-10 | 0.00 | $0.00 | 61629 |
| 2026-03-09 | 0.00 | $0.00 | 61629 |
| 2026-03-06 | 0.00 | $0.00 | 61629 |
| 2026-03-05 | 0.00 | $0.00 | 61629 |
| 2026-03-04 | 0.00 | $0.00 | 61629 |
| 2026-03-03 | 0.00 | $0.00 | 61629 |
| 2026-03-02 | 0.00 | $0.00 | 61629 |
| 2026-02-27 | 0.00 | $0.00 | 61629 |
| 2026-02-26 | 0.00 | $0.00 | 61629 |
| 2026-02-25 | 0.00 | $0.00 | 61629 |
| 2026-02-24 | 0.00 | $0.00 | 61629 |
| 2026-02-23 | 0.00 | $0.00 | 61629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 61629 |
| 2026-02-04 | 0.00 | $0.00 | 61629 |
| 2026-02-03 | 0.00 | $0.00 | 61629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 61629 |
| 2026-01-28 | 0.00 | $0.00 | 61629 |
| 2026-01-27 | 0.00 | $0.00 | 61629 |
| 2026-01-26 | 0.00 | $0.00 | 61629 |
| 2026-01-23 | 0.00 | $0.00 | 61629 |
| 2026-01-22 | 0.00 | $0.00 | 61629 |
| 2026-01-21 | 0.00 | $0.00 | 61629 |
| 2026-01-20 | 0.00 | $0.00 | 61629 |
| 2026-01-16 | 0.00 | $0.00 | 61629 |
| 2026-01-15 | 0.00 | $0.00 | 61629 |
| 2026-01-14 | 0.00 | $0.00 | 61629 |
| 2026-01-13 | 0.00 | $0.00 | 61629 |
| 2026-01-12 | 0.00 | $0.00 | 61629 |
| 2026-01-09 | 0.00 | $0.00 | 61629 |
| 2026-01-08 | 0.00 | $0.00 | 61629 |
| 2026-01-07 | 0.00 | $0.00 | 61629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 61629 |
| 2026-01-02 | 0.00 | $0.00 | 61629 |
| 2025-12-31 | 0.00 | $0.00 | 61629 |
| 2025-12-30 | 0.00 | $0.00 | 61629 |
| 2025-12-29 | 0.00 | $0.00 | 61629 |
| 2025-12-26 | 0.00 | $0.00 | 61629 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61629 |
| 2025-12-22 | 0.00 | $0.00 | 61629 |
| 2025-12-19 | 0.00 | $0.00 | 61629 |
| 2025-12-18 | 0.00 | $0.00 | 61629 |
| 2025-12-17 | 0.00 | $0.00 | 61629 |
| 2025-12-16 | 0.00 | $0.00 | 61629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 61629 |
| 2025-12-09 | 0.00 | $0.00 | 61629 |
| 2025-12-08 | 0.00 | $0.00 | 61629 |
| 2025-12-05 | 0.00 | $0.00 | 61629 |
| 2025-12-04 | 0.00 | $0.00 | 61629 |
| 2025-12-03 | 0.00 | $0.00 | 61629 |
| 2025-12-02 | 0.00 | $0.00 | 61629 |
| 2025-12-01 | 0.00 | $0.00 | 61629 |
| 2025-11-28 | 0.00 | $0.00 | 61629 |
| 2025-11-26 | 0.00 | $0.00 | 61629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 61629 |
| 2025-11-21 | 0.00 | $0.00 | 61629 |
| 2025-11-20 | 0.00 | $0.00 | 61629 |
| 2025-11-19 | 0.00 | $0.00 | 61629 |
| 2025-11-18 | 0.00 | $0.00 | 61629 |
| 2025-11-17 | 0.00 | $0.00 | 61629 |
| 2025-11-14 | 0.00 | $0.00 | 61629 |
| 2025-11-13 | 0.00 | $0.00 | 61629 |
| 2025-11-12 | 0.00 | $0.00 | 61629 |
| 2025-11-11 | 0.00 | $0.00 | 61629 |
| 2025-11-10 | 0.00 | $0.00 | 61629 |
| 2025-11-07 | 0.00 | $0.00 | 61629 |
| 2025-11-06 | 0.00 | $0.00 | 61629 |
| 2025-11-05 | 0.00 | $0.00 | 61629 |
| 2025-11-04 | 0.00 | $0.00 | 61629 |
| 2025-11-03 | 0.00 | $0.00 | 61629 |
| 2025-10-31 | 0.00 | $0.00 | 996 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 996 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 996 |
| 2025-08-21 | 0.01 | $0.00 | 996 |
| 2025-08-20 | 0.01 | $0.00 | 996 |
| 2025-08-19 | 0.01 | $0.00 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 996 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 996 |
| 2025-07-18 | 0.01 | $0.01 | 996 |
| 2025-07-17 | 0.01 | $0.01 | 996 |
| 2025-07-16 | 0.01 | $0.01 | 996 |
| 2025-07-15 | 0.01 | $0.01 | 996 |
| 2025-07-14 | 0.01 | $0.01 | 996 |
| 2025-07-11 | 0.01 | $0.01 | 996 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 996 |
| 2025-07-08 | 0.01 | $0.01 | 996 |
| 2025-07-07 | 0.01 | $0.01 | 996 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 996 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 996 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 996 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 996 |
| 2025-04-02 | 0.01 | $0.01 | 996 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 996 |
| 2025-03-28 | 0.01 | $0.01 | 996 |
| 2025-03-27 | 0.01 | $0.01 | 996 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 996 |
| 2025-03-21 | 0.01 | $0.01 | 996 |
| 2025-03-20 | 0.01 | $0.01 | 996 |
| 2025-03-19 | 0.01 | $0.01 | 996 |
| 2025-03-18 | 0.01 | $0.01 | 996 |
| 2025-03-17 | 0.01 | $0.01 | 996 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 996 |
| 2025-03-07 | 0.02 | $0.01 | 996 |
| 2025-03-06 | 0.02 | $0.01 | 996 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 800 |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 996 |
| 2025-02-26 | 0.02 | $0.01 | 996 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 996 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 996 |
| 2025-02-18 | 0.02 | $0.02 | 996 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 996 |
| 2025-02-12 | 0.02 | $0.02 | 996 |
| 2025-02-11 | 0.02 | $0.02 | 996 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 996 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 996 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 996 |
| 2025-01-28 | 0.02 | $0.02 | 996 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 996 |
| 2025-01-21 | 0.02 | $0.02 | 996 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 996 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 996 |
| 2025-01-10 | 0.01 | $0.02 | 996 |
| 2025-01-08 | 0.01 | $0.02 | 996 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | 996 |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | 996 |
| 2024-12-31 | 0.00 | $0.02 | 996 |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 3500 |
| 2024-12-24 | 0.00 | $0.00 | 3500 |
| 2024-12-23 | 0.00 | $0.00 | 3500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3500 |
| 2024-12-11 | 0.00 | $0.00 | 3500 |
| 2024-12-10 | 0.01 | $0.00 | 3500 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 3500 |
| 2024-12-04 | 0.01 | $0.00 | 3500 |
| 2024-12-03 | 0.01 | $0.00 | 3500 |
| 2024-12-02 | 0.01 | $0.00 | 3500 |
| 2024-11-29 | 0.01 | $0.00 | 3500 |
| 2024-11-27 | 0.01 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 9569 |
| 2024-11-22 | 0.00 | $0.00 | 9569 |
| 2024-11-21 | 0.00 | $0.00 | 9569 |
| 2024-11-20 | 0.00 | $0.00 | 9569 |
| 2024-11-19 | 0.00 | $0.00 | 9569 |
| 2024-11-18 | 0.00 | $0.00 | 9569 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 9569 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 9569 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 9569 |
| 2024-11-05 | 0.00 | $0.00 | 9569 |
| 2024-11-04 | 0.00 | $0.00 | 9569 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 9569 |
| 2024-08-01 | 0.01 | $0.01 | 9569 |
| 2024-07-31 | 0.01 | $0.01 | 9569 |
| 2024-07-30 | 0.01 | $0.01 | 9569 |
| 2024-07-29 | 0.01 | $0.01 | 9569 |
| 2024-07-26 | 0.01 | $0.01 | 9569 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | 9999 |
| 2024-01-10 | 0.01 | $0.02 | 500 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | 4500 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 35000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | 3200 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.03 | $0.01 | — |
| 2023-10-09 | 0.03 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | — |
| 2023-10-05 | 0.03 | $0.01 | — |
| 2023-07-07 | 0.03 | $0.01 | 1440 |
| 2023-05-23 | 0.03 | $0.01 | — |
| 2023-05-22 | 0.04 | $0.01 | — |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | 5575 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 300 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 500 |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.05 | $0.03 | — |
| 2023-03-30 | 0.05 | $0.03 | — |
| 2023-03-29 | 0.05 | $0.03 | — |
| 2023-03-28 | 0.05 | $0.03 | 22307 |
| 2023-03-27 | 0.06 | $0.04 | 10000 |
| 2023-03-24 | 0.06 | $0.04 | — |
| 2023-03-23 | 0.06 | $0.04 | — |
| 2023-03-22 | 0.06 | $0.04 | 9300 |
| 2023-03-21 | 0.06 | $0.04 | 10494 |
| 2023-03-20 | 0.06 | $0.05 | 100 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 271 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 67811 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 14200 |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 2144 |
| 2022-12-21 | 0.05 | $0.07 | — |
| 2022-12-20 | 0.05 | $0.07 | — |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | — |
| 2022-12-15 | 0.05 | $0.07 | 600 |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.06 | $0.04 | 14300 |
| 2022-12-05 | 0.06 | $0.05 | 2005 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.04 | $0.06 | 7001 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.06 | $0.04 | — |
| 2022-10-17 | 0.06 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | — |
| 2022-10-13 | 0.06 | $0.04 | — |
| 2022-10-12 | 0.07 | $0.04 | — |
| 2022-10-11 | 0.07 | $0.04 | — |
| 2022-10-10 | 0.07 | $0.04 | — |
| 2022-10-07 | 0.07 | $0.04 | — |
| 2022-10-06 | 0.08 | $0.04 | — |
| 2022-10-05 | 0.08 | $0.04 | — |
| 2022-10-04 | 0.08 | $0.04 | 1000 |
| 2022-10-03 | 0.09 | $0.04 | — |
| 2022-09-30 | 0.09 | $0.04 | — |
| 2022-09-29 | 0.09 | $0.04 | 5000 |
| 2022-09-28 | 0.09 | $0.05 | — |
| 2022-09-27 | 0.10 | $0.05 | 14420 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 200 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | — |
| 2022-09-06 | 0.08 | $0.10 | — |
| 2022-09-02 | 0.08 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.07 | $0.10 | 254 |
| 2022-08-26 | 0.07 | $0.12 | — |
| 2022-08-25 | 0.07 | $0.12 | 142 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50800 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | 1851 |
| 2022-07-25 | 0.06 | $0.10 | 4000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.05 | $0.06 | — |
| 2022-07-07 | 0.05 | $0.06 | — |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 13500 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 140 |
| 2022-06-23 | 0.06 | $0.08 | 47580 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 950 |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | 6000 |
| 2022-06-09 | 0.06 | $0.04 | — |
| 2022-06-08 | 0.06 | $0.04 | 25000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 15000 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 2000 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | 1000 |
| 2022-05-16 | 0.06 | $0.05 | 6000 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 300 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 550 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | 8956 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1417 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 19398 |
| 2022-04-28 | 0.06 | $0.05 | 3000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 3000 |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 378 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 10000 |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 4000 |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 302 |
| 2022-04-08 | 0.06 | $0.05 | 1000 |
| 2022-04-07 | 0.07 | $0.06 | — |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 53000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.08 | $0.06 | 4200 |
| 2022-03-22 | 0.08 | $0.06 | 11000 |
| 2022-03-21 | 0.08 | $0.06 | 28500 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | 500 |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | 20000 |
| 2022-03-10 | 0.07 | $0.08 | 15300 |
| 2022-03-09 | 0.07 | $0.07 | 1900 |
| 2022-03-08 | 0.07 | $0.10 | 2000 |
| 2022-03-07 | 0.07 | $0.09 | 7057 |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | 4943 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 37905 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | 20000 |
| 2022-02-22 | 0.07 | $0.08 | 3210 |
| 2022-02-18 | 0.07 | $0.05 | — |
| 2022-02-17 | 0.07 | $0.05 | — |
| 2022-02-16 | 0.07 | $0.05 | — |
| 2022-02-15 | 0.07 | $0.05 | 1500 |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 200 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 47413 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | 5000 |
| 2022-01-31 | 0.08 | $0.07 | 20000 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 7233 |
| 2022-01-21 | 0.08 | $0.07 | 1315 |
| 2022-01-20 | 0.08 | $0.05 | — |
| 2022-01-19 | 0.09 | $0.05 | — |
| 2022-01-18 | 0.09 | $0.05 | — |
| 2022-01-14 | 0.09 | $0.05 | 1727 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 9276 |
| 2022-01-06 | 0.09 | $0.12 | — |
| 2022-01-05 | 0.09 | $0.08 | 700 |
| 2022-01-04 | 0.10 | $0.12 | 100 |
| 2022-01-03 | 0.10 | $0.13 | — |
| 2021-12-31 | 0.10 | $0.13 | 10000 |
| 2021-12-30 | 0.10 | $0.08 | 10000 |
| 2021-12-29 | 0.10 | $0.08 | 5000 |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | 42842 |
| 2021-12-23 | 0.11 | $0.08 | 5800 |
| 2021-12-22 | 0.11 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | — |
| 2021-12-20 | 0.11 | $0.08 | — |
| 2021-12-17 | 0.11 | $0.08 | 7133 |
| 2021-12-16 | 0.11 | $0.08 | 20231 |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | — |
| 2021-12-13 | 0.11 | $0.09 | — |
| 2021-12-10 | 0.12 | $0.09 | 3911 |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 1000 |
| 2021-12-07 | 0.11 | $0.15 | — |
| 2021-12-06 | 0.11 | $0.15 | — |
| 2021-12-03 | 0.11 | $0.15 | 1608 |
| 2021-12-02 | 0.10 | $0.13 | 2185 |
| 2021-12-01 | 0.10 | $0.14 | 1007 |
| 2021-11-30 | 0.10 | $0.07 | 605 |
| 2021-11-29 | 0.11 | $0.14 | — |
| 2021-11-26 | 0.11 | $0.14 | 10000 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 480 |
| 2021-11-22 | 0.10 | $0.10 | 3700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | 1995 |
| 2021-11-11 | 0.11 | $0.14 | 5000 |
| 2021-11-10 | 0.11 | $0.10 | 30005 |
| 2021-11-09 | 0.11 | $0.09 | 2000 |
| 2021-11-08 | 0.11 | $0.08 | — |
| 2021-11-05 | 0.11 | $0.08 | — |
| 2021-11-04 | 0.11 | $0.08 | 3727 |
| 2021-11-03 | 0.11 | $0.06 | 23004 |
| 2021-11-02 | 0.12 | $0.15 | — |
| 2021-11-01 | 0.11 | $0.15 | — |
| 2021-10-29 | 0.11 | $0.15 | 32600 |
| 2021-10-28 | 0.11 | $0.07 | 21118 |
| 2021-10-27 | 0.11 | $0.07 | 5000 |
| 2021-10-26 | 0.11 | $0.08 | 633 |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | 12180 |
| 2021-10-18 | 0.12 | $0.13 | — |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.11 | $0.13 | 29800 |
| 2021-10-13 | 0.11 | $0.13 | 10757 |
| 2021-10-12 | 0.11 | $0.14 | 1999 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | 23112 |
| 2021-10-06 | 0.09 | $0.07 | 500 |
| 2021-10-05 | 0.09 | $0.09 | 34689 |
| 2021-10-04 | 0.09 | $0.11 | 9710 |
| 2021-10-01 | 0.09 | $0.08 | — |
| 2021-09-30 | 0.09 | $0.08 | 2663 |
| 2021-09-29 | 0.09 | $0.08 | 8427 |
| 2021-09-28 | 0.09 | $0.13 | — |
| 2021-09-27 | 0.08 | $0.13 | 7275 |
| 2021-09-24 | 0.08 | $0.19 | 3700 |
| 2021-09-23 | 0.07 | $0.20 | 26000 |
| 2021-09-22 | 0.07 | $0.16 | 114720 |
| 2021-09-21 | 0.06 | $0.09 | 6539 |
| 2021-09-20 | 0.06 | $0.10 | — |
| 2021-09-17 | 0.06 | $0.10 | — |
| 2021-09-16 | 0.06 | $0.10 | 131 |
| 2021-09-15 | 0.05 | $0.03 | — |
| 2021-09-14 | 0.05 | $0.03 | 2000 |
| 2021-09-13 | 0.05 | $0.03 | 9868 |
| 2021-09-10 | 0.06 | $0.03 | — |
| 2021-09-09 | 0.06 | $0.03 | 1450 |
| 2021-09-08 | 0.06 | $0.10 | 12843 |
| 2021-09-07 | 0.06 | $0.04 | 4000 |
| 2021-09-03 | 0.06 | $0.08 | 22250 |
| 2021-09-02 | 0.07 | $0.07 | 84459 |
| 2021-09-01 | 0.07 | $0.02 | 23130 |
| 2021-08-31 | 0.08 | $0.08 | 5412 |
| 2021-08-30 | 0.08 | $0.04 | 12446 |
| 2021-08-27 | 0.09 | $0.04 | 12946 |
| 2021-08-26 | 0.09 | $0.07 | 68546 |
| 2021-08-25 | 0.10 | $0.09 | 184137 |
| 2021-08-24 | 0.10 | $0.08 | 61259 |
| 2021-08-23 | 0.11 | $0.10 | 344374 |
| 2021-08-20 | 0.11 | $0.02 | 12900 |
| 2021-08-19 | 0.12 | $0.03 | 226820 |
| 2021-08-18 | 0.13 | $0.04 | 82817 |
| 2021-08-17 | 0.14 | $0.05 | 11536 |
| 2021-08-16 | 0.15 | $0.05 | 61754 |
| 2021-08-13 | 0.16 | $0.07 | 78546 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 61629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 61629 |
| 2026-08-06 | 0.00 | $0.00 | 61629 |
| 2026-08-05 | 0.00 | $0.00 | 61629 |
| 2026-08-04 | 0.00 | $0.00 | 61629 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 61629 |
| 2026-07-30 | 0.00 | $0.00 | 61629 |
| 2026-07-29 | 0.00 | $0.00 | 61629 |
| 2026-07-28 | 0.00 | $0.00 | 61629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 61629 |
| 2026-07-23 | 0.00 | $0.00 | 61629 |
| 2026-07-22 | 0.00 | $0.00 | 61629 |
| 2026-07-21 | 0.00 | $0.00 | 61629 |
| 2026-07-20 | 0.00 | $0.00 | 61629 |
| 2026-07-17 | 0.00 | $0.00 | 61629 |
| 2026-07-16 | 0.00 | $0.00 | 61629 |
| 2026-07-15 | 0.00 | $0.00 | 61629 |
| 2026-07-14 | 0.00 | $0.00 | 61629 |
| 2026-07-13 | 0.00 | $0.00 | 61629 |
| 2026-07-10 | 0.00 | $0.00 | 61629 |
| 2026-07-09 | 0.00 | $0.00 | 61629 |
| 2026-07-08 | 0.00 | $0.00 | 61629 |
| 2026-07-07 | 0.00 | $0.00 | 61629 |
| 2026-07-06 | 0.00 | $0.00 | 61629 |
| 2026-07-02 | 0.00 | $0.00 | 61629 |
| 2026-07-01 | 0.00 | $0.00 | 61629 |
| 2026-06-30 | 0.00 | $0.00 | 61629 |
| 2026-06-29 | 0.00 | $0.00 | 61629 |
| 2026-06-26 | 0.00 | $0.00 | 61629 |
| 2026-06-25 | 0.00 | $0.00 | 61629 |
| 2026-06-24 | 0.00 | $0.00 | 61629 |
| 2026-06-23 | 0.00 | $0.00 | 61629 |
| 2026-06-22 | 0.00 | $0.00 | 61629 |
| 2026-06-18 | 0.00 | $0.00 | 61629 |
| 2026-06-17 | 0.00 | $0.00 | 61629 |
| 2026-06-16 | 0.00 | $0.00 | 61629 |
| 2026-06-15 | 0.00 | $0.00 | 61629 |
| 2026-06-12 | 0.00 | $0.00 | 61629 |
| 2026-06-11 | 0.00 | $0.00 | 61629 |
| 2026-06-10 | 0.00 | $0.00 | 61629 |
| 2026-06-09 | 0.00 | $0.00 | 61629 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 61629 |
| 2026-06-04 | 0.00 | $0.00 | 61629 |
| 2026-06-03 | 0.00 | $0.00 | 61629 |
| 2026-06-02 | 0.00 | $0.00 | 61629 |
| 2026-06-01 | 0.00 | $0.00 | 61629 |
| 2026-05-29 | 0.00 | $0.00 | 61629 |
| 2026-05-28 | 0.00 | $0.00 | 61629 |
| 2026-05-27 | 0.00 | $0.00 | 61629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 61629 |
| 2026-05-21 | 0.00 | $0.00 | 61629 |
| 2026-05-20 | 0.00 | $0.00 | 61629 |
| 2026-05-19 | 0.00 | $0.00 | 61629 |
| 2026-05-18 | 0.00 | $0.00 | 61629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 61629 |
| 2026-05-13 | 0.00 | $0.00 | 61629 |
| 2026-05-12 | 0.00 | $0.00 | 61629 |
| 2026-05-11 | 0.00 | $0.00 | 61629 |
| 2026-05-08 | 0.00 | $0.00 | 61629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 61629 |
| 2026-05-05 | 0.00 | $0.00 | 61629 |
| 2026-05-04 | 0.00 | $0.00 | 61629 |
| 2026-05-01 | 0.00 | $0.00 | 61629 |
| 2026-04-30 | 0.00 | $0.00 | 61629 |
| 2026-04-29 | 0.00 | $0.00 | 61629 |
| 2026-04-28 | 0.00 | $0.00 | 61629 |
| 2026-04-27 | 0.00 | $0.00 | 61629 |
| 2026-04-24 | 0.00 | $0.00 | 61629 |
| 2026-04-23 | 0.00 | $0.00 | 61629 |
| 2026-04-22 | 0.00 | $0.00 | 61629 |
| 2026-04-21 | 0.00 | $0.00 | 61629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 61629 |
| 2026-04-16 | 0.00 | $0.00 | 61629 |
| 2026-04-15 | 0.00 | $0.00 | 61629 |
| 2026-04-14 | 0.00 | $0.00 | 61629 |
| 2026-04-13 | 0.00 | $0.00 | 61629 |
| 2026-04-10 | 0.00 | $0.00 | 61629 |
| 2026-04-09 | 0.00 | $0.00 | 61629 |
| 2026-04-08 | 0.00 | $0.00 | 61629 |
| 2026-04-07 | 0.00 | $0.00 | 61629 |
| 2026-04-06 | 0.00 | $0.00 | 61629 |
| 2026-04-02 | 0.00 | $0.00 | 61629 |
| 2026-04-01 | 0.00 | $0.00 | 61629 |
| 2026-03-31 | 0.00 | $0.00 | 61629 |
| 2026-03-30 | 0.00 | $0.00 | 61629 |
| 2026-03-27 | 0.00 | $0.00 | 61629 |
| 2026-03-26 | 0.00 | $0.00 | 61629 |
| 2026-03-25 | 0.00 | $0.00 | 61629 |
| 2026-03-24 | 0.00 | $0.00 | 61629 |
| 2026-03-23 | 0.00 | $0.00 | 61629 |
| 2026-03-20 | 0.00 | $0.00 | 61629 |
| 2026-03-19 | 0.00 | $0.00 | 61629 |
| 2026-03-18 | 0.00 | $0.00 | 61629 |
| 2026-03-17 | 0.00 | $0.00 | 61629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 61629 |
| 2026-03-12 | 0.00 | $0.00 | 61629 |
| 2026-03-11 | 0.00 | $0.00 | 61629 |
| 2026-03-10 | 0.00 | $0.00 | 61629 |
| 2026-03-09 | 0.00 | $0.00 | 61629 |
| 2026-03-06 | 0.00 | $0.00 | 61629 |
| 2026-03-05 | 0.00 | $0.00 | 61629 |
| 2026-03-04 | 0.00 | $0.00 | 61629 |
| 2026-03-03 | 0.00 | $0.00 | 61629 |
| 2026-03-02 | 0.00 | $0.00 | 61629 |
| 2026-02-27 | 0.00 | $0.00 | 61629 |
| 2026-02-26 | 0.00 | $0.00 | 61629 |
| 2026-02-25 | 0.00 | $0.00 | 61629 |
| 2026-02-24 | 0.00 | $0.00 | 61629 |
| 2026-02-23 | 0.00 | $0.00 | 61629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 61629 |
| 2026-02-04 | 0.00 | $0.00 | 61629 |
| 2026-02-03 | 0.00 | $0.00 | 61629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 61629 |
| 2026-01-28 | 0.00 | $0.00 | 61629 |
| 2026-01-27 | 0.00 | $0.00 | 61629 |
| 2026-01-26 | 0.00 | $0.00 | 61629 |
| 2026-01-23 | 0.00 | $0.00 | 61629 |
| 2026-01-22 | 0.00 | $0.00 | 61629 |
| 2026-01-21 | 0.00 | $0.00 | 61629 |
| 2026-01-20 | 0.00 | $0.00 | 61629 |
| 2026-01-16 | 0.00 | $0.00 | 61629 |
| 2026-01-15 | 0.00 | $0.00 | 61629 |
| 2026-01-14 | 0.00 | $0.00 | 61629 |
| 2026-01-13 | 0.00 | $0.00 | 61629 |
| 2026-01-12 | 0.00 | $0.00 | 61629 |
| 2026-01-09 | 0.00 | $0.00 | 61629 |
| 2026-01-08 | 0.00 | $0.00 | 61629 |
| 2026-01-07 | 0.00 | $0.00 | 61629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 61629 |
| 2026-01-02 | 0.00 | $0.00 | 61629 |
| 2025-12-31 | 0.00 | $0.00 | 61629 |
| 2025-12-30 | 0.00 | $0.00 | 61629 |
| 2025-12-29 | 0.00 | $0.00 | 61629 |
| 2025-12-26 | 0.00 | $0.00 | 61629 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61629 |
| 2025-12-22 | 0.00 | $0.00 | 61629 |
| 2025-12-19 | 0.00 | $0.00 | 61629 |
| 2025-12-18 | 0.00 | $0.00 | 61629 |
| 2025-12-17 | 0.00 | $0.00 | 61629 |
| 2025-12-16 | 0.00 | $0.00 | 61629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 61629 |
| 2025-12-09 | 0.00 | $0.00 | 61629 |
| 2025-12-08 | 0.00 | $0.00 | 61629 |
| 2025-12-05 | 0.00 | $0.00 | 61629 |
| 2025-12-04 | 0.00 | $0.00 | 61629 |
| 2025-12-03 | 0.00 | $0.00 | 61629 |
| 2025-12-02 | 0.00 | $0.00 | 61629 |
| 2025-12-01 | 0.00 | $0.00 | 61629 |
| 2025-11-28 | 0.00 | $0.00 | 61629 |
| 2025-11-26 | 0.00 | $0.00 | 61629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 61629 |
| 2025-11-21 | 0.00 | $0.00 | 61629 |
| 2025-11-20 | 0.00 | $0.00 | 61629 |
| 2025-11-19 | 0.00 | $0.00 | 61629 |
| 2025-11-18 | 0.00 | $0.00 | 61629 |
| 2025-11-17 | 0.00 | $0.00 | 61629 |
| 2025-11-14 | 0.00 | $0.00 | 61629 |
| 2025-11-13 | 0.00 | $0.00 | 61629 |
| 2025-11-12 | 0.00 | $0.00 | 61629 |
| 2025-11-11 | 0.00 | $0.00 | 61629 |
| 2025-11-10 | 0.00 | $0.00 | 61629 |
| 2025-11-07 | 0.00 | $0.00 | 61629 |
| 2025-11-06 | 0.00 | $0.00 | 61629 |
| 2025-11-05 | 0.00 | $0.00 | 61629 |
| 2025-11-04 | 0.00 | $0.00 | 61629 |
| 2025-11-03 | 0.00 | $0.00 | 61629 |
| 2025-10-31 | 0.00 | $0.00 | 996 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 996 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 996 |
| 2025-08-21 | 0.01 | $0.00 | 996 |
| 2025-08-20 | 0.01 | $0.00 | 996 |
| 2025-08-19 | 0.01 | $0.00 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 996 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 996 |
| 2025-07-18 | 0.01 | $0.01 | 996 |
| 2025-07-17 | 0.01 | $0.01 | 996 |
| 2025-07-16 | 0.01 | $0.01 | 996 |
| 2025-07-15 | 0.01 | $0.01 | 996 |
| 2025-07-14 | 0.01 | $0.01 | 996 |
| 2025-07-11 | 0.01 | $0.01 | 996 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 996 |
| 2025-07-08 | 0.01 | $0.01 | 996 |
| 2025-07-07 | 0.01 | $0.01 | 996 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 996 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 996 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 996 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 996 |
| 2025-04-02 | 0.01 | $0.01 | 996 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 996 |
| 2025-03-28 | 0.01 | $0.01 | 996 |
| 2025-03-27 | 0.01 | $0.01 | 996 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 996 |
| 2025-03-21 | 0.01 | $0.01 | 996 |
| 2025-03-20 | 0.01 | $0.01 | 996 |
| 2025-03-19 | 0.01 | $0.01 | 996 |
| 2025-03-18 | 0.01 | $0.01 | 996 |
| 2025-03-17 | 0.01 | $0.01 | 996 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 996 |
| 2025-03-07 | 0.01 | $0.01 | 996 |
| 2025-03-06 | 0.01 | $0.01 | 996 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 800 |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 996 |
| 2025-02-26 | 0.02 | $0.01 | 996 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 996 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 996 |
| 2025-02-18 | 0.02 | $0.02 | 996 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 996 |
| 2025-02-12 | 0.02 | $0.02 | 996 |
| 2025-02-11 | 0.02 | $0.02 | 996 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 996 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 996 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 996 |
| 2025-01-28 | 0.02 | $0.02 | 996 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 996 |
| 2025-01-21 | 0.02 | $0.02 | 996 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 996 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 996 |
| 2025-01-10 | 0.02 | $0.02 | 996 |
| 2025-01-08 | 0.01 | $0.02 | 996 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | 996 |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | 996 |
| 2024-12-31 | 0.01 | $0.02 | 996 |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 3500 |
| 2024-12-24 | 0.00 | $0.00 | 3500 |
| 2024-12-23 | 0.00 | $0.00 | 3500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3500 |
| 2024-12-11 | 0.00 | $0.00 | 3500 |
| 2024-12-10 | 0.00 | $0.00 | 3500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 3500 |
| 2024-12-04 | 0.01 | $0.00 | 3500 |
| 2024-12-03 | 0.01 | $0.00 | 3500 |
| 2024-12-02 | 0.01 | $0.00 | 3500 |
| 2024-11-29 | 0.01 | $0.00 | 3500 |
| 2024-11-27 | 0.01 | $0.03 | — |
| 2024-11-26 | 0.01 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 9569 |
| 2024-11-22 | 0.00 | $0.00 | 9569 |
| 2024-11-21 | 0.00 | $0.00 | 9569 |
| 2024-11-20 | 0.00 | $0.00 | 9569 |
| 2024-11-19 | 0.00 | $0.00 | 9569 |
| 2024-11-18 | 0.00 | $0.00 | 9569 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 9569 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 9569 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 9569 |
| 2024-11-05 | 0.00 | $0.00 | 9569 |
| 2024-11-04 | 0.00 | $0.00 | 9569 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 9569 |
| 2024-08-01 | 0.01 | $0.01 | 9569 |
| 2024-07-31 | 0.01 | $0.01 | 9569 |
| 2024-07-30 | 0.01 | $0.01 | 9569 |
| 2024-07-29 | 0.01 | $0.01 | 9569 |
| 2024-07-26 | 0.01 | $0.01 | 9569 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | 9999 |
| 2024-01-10 | 0.01 | $0.02 | 500 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | 4500 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 35000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | 3200 |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.03 | $0.01 | 1440 |
| 2023-05-23 | 0.03 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | 5575 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 300 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 500 |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.05 | $0.03 | — |
| 2023-03-29 | 0.05 | $0.03 | — |
| 2023-03-28 | 0.05 | $0.03 | 22307 |
| 2023-03-27 | 0.05 | $0.04 | 10000 |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.06 | $0.04 | 9300 |
| 2023-03-21 | 0.06 | $0.04 | 10494 |
| 2023-03-20 | 0.06 | $0.05 | 100 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 271 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 67811 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 14200 |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 2144 |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.05 | $0.07 | — |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | — |
| 2022-12-15 | 0.05 | $0.07 | 600 |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 14300 |
| 2022-12-05 | 0.05 | $0.05 | 2005 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 7001 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.06 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | — |
| 2022-10-13 | 0.06 | $0.04 | — |
| 2022-10-12 | 0.06 | $0.04 | — |
| 2022-10-11 | 0.06 | $0.04 | — |
| 2022-10-10 | 0.06 | $0.04 | — |
| 2022-10-07 | 0.07 | $0.04 | — |
| 2022-10-06 | 0.07 | $0.04 | — |
| 2022-10-05 | 0.07 | $0.04 | — |
| 2022-10-04 | 0.07 | $0.04 | 1000 |
| 2022-10-03 | 0.08 | $0.04 | — |
| 2022-09-30 | 0.08 | $0.04 | — |
| 2022-09-29 | 0.08 | $0.04 | 5000 |
| 2022-09-28 | 0.09 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 14420 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 200 |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | 254 |
| 2022-08-26 | 0.08 | $0.12 | — |
| 2022-08-25 | 0.07 | $0.12 | 142 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50800 |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | 1851 |
| 2022-07-25 | 0.06 | $0.10 | 4000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 13500 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 140 |
| 2022-06-23 | 0.06 | $0.08 | 47580 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 950 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | 6000 |
| 2022-06-09 | 0.06 | $0.04 | — |
| 2022-06-08 | 0.06 | $0.04 | 25000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 15000 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 2000 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | 1000 |
| 2022-05-16 | 0.06 | $0.05 | 6000 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 300 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 550 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | 8956 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1417 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 19398 |
| 2022-04-28 | 0.06 | $0.05 | 3000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 3000 |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 378 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 10000 |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 4000 |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 302 |
| 2022-04-08 | 0.06 | $0.05 | 1000 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.07 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 53000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | 4200 |
| 2022-03-22 | 0.07 | $0.06 | 11000 |
| 2022-03-21 | 0.07 | $0.06 | 28500 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 500 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 20000 |
| 2022-03-10 | 0.07 | $0.08 | 15300 |
| 2022-03-09 | 0.07 | $0.07 | 1900 |
| 2022-03-08 | 0.08 | $0.10 | 2000 |
| 2022-03-07 | 0.07 | $0.09 | 7057 |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | 4943 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 37905 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | 20000 |
| 2022-02-22 | 0.06 | $0.08 | 3210 |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.07 | $0.05 | — |
| 2022-02-15 | 0.07 | $0.05 | 1500 |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 200 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 47413 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.07 | 20000 |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | — |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 7233 |
| 2022-01-21 | 0.08 | $0.07 | 1315 |
| 2022-01-20 | 0.08 | $0.05 | — |
| 2022-01-19 | 0.08 | $0.05 | — |
| 2022-01-18 | 0.09 | $0.05 | — |
| 2022-01-14 | 0.09 | $0.05 | 1727 |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 9276 |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.08 | 700 |
| 2022-01-04 | 0.10 | $0.12 | 100 |
| 2022-01-03 | 0.10 | $0.13 | — |
| 2021-12-31 | 0.09 | $0.13 | 10000 |
| 2021-12-30 | 0.09 | $0.08 | 10000 |
| 2021-12-29 | 0.09 | $0.08 | 5000 |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | 42842 |
| 2021-12-23 | 0.10 | $0.08 | 5800 |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.10 | $0.08 | 7133 |
| 2021-12-16 | 0.11 | $0.08 | 20231 |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | — |
| 2021-12-13 | 0.12 | $0.09 | — |
| 2021-12-10 | 0.12 | $0.09 | 3911 |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 1000 |
| 2021-12-07 | 0.12 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | — |
| 2021-12-03 | 0.11 | $0.15 | 1608 |
| 2021-12-02 | 0.11 | $0.13 | 2185 |
| 2021-12-01 | 0.11 | $0.14 | 1007 |
| 2021-11-30 | 0.11 | $0.07 | 605 |
| 2021-11-29 | 0.11 | $0.14 | — |
| 2021-11-26 | 0.11 | $0.14 | 10000 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 480 |
| 2021-11-22 | 0.10 | $0.10 | 3700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | 1995 |
| 2021-11-11 | 0.10 | $0.14 | 5000 |
| 2021-11-10 | 0.10 | $0.10 | 30005 |
| 2021-11-09 | 0.10 | $0.09 | 2000 |
| 2021-11-08 | 0.10 | $0.08 | — |
| 2021-11-05 | 0.11 | $0.08 | — |
| 2021-11-04 | 0.11 | $0.08 | 3727 |
| 2021-11-03 | 0.11 | $0.06 | 23004 |
| 2021-11-02 | 0.12 | $0.15 | — |
| 2021-11-01 | 0.11 | $0.15 | — |
| 2021-10-29 | 0.11 | $0.15 | 32600 |
| 2021-10-28 | 0.10 | $0.07 | 21118 |
| 2021-10-27 | 0.11 | $0.07 | 5000 |
| 2021-10-26 | 0.11 | $0.08 | 633 |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | 12180 |
| 2021-10-18 | 0.11 | $0.13 | — |
| 2021-10-15 | 0.11 | $0.13 | — |
| 2021-10-14 | 0.11 | $0.13 | 29800 |
| 2021-10-13 | 0.10 | $0.13 | 10757 |
| 2021-10-12 | 0.10 | $0.14 | 1999 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | 23112 |
| 2021-10-06 | 0.10 | $0.07 | 500 |
| 2021-10-05 | 0.10 | $0.09 | 34689 |
| 2021-10-04 | 0.10 | $0.11 | 9710 |
| 2021-10-01 | 0.10 | $0.08 | — |
| 2021-09-30 | 0.10 | $0.08 | 2663 |
| 2021-09-29 | 0.10 | $0.08 | 8427 |
| 2021-09-28 | 0.11 | $0.13 | — |
| 2021-09-27 | 0.11 | $0.13 | 7275 |
| 2021-09-24 | 0.10 | $0.19 | 3700 |
| 2021-09-23 | 0.09 | $0.20 | 26000 |
| 2021-09-22 | 0.08 | $0.16 | 114720 |
| 2021-09-21 | 0.07 | $0.09 | 6539 |
| 2021-09-20 | 0.07 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | 131 |
| 2021-09-15 | 0.06 | $0.03 | — |
| 2021-09-14 | 0.07 | $0.03 | 2000 |
| 2021-09-13 | 0.07 | $0.03 | 9868 |
| 2021-09-10 | 0.08 | $0.03 | — |
| 2021-09-09 | 0.08 | $0.03 | 1450 |
| 2021-09-08 | 0.09 | $0.10 | 12843 |
| 2021-09-07 | 0.08 | $0.04 | 4000 |
| 2021-09-03 | 0.09 | $0.08 | 22250 |
| 2021-09-02 | 0.09 | $0.07 | 84459 |
| 2021-09-01 | 0.09 | $0.02 | 23130 |
| 2021-08-31 | 0.10 | $0.08 | 5412 |
| 2021-08-30 | 0.10 | $0.04 | 12446 |
| 2021-08-27 | 0.11 | $0.04 | 12946 |
| 2021-08-26 | 0.11 | $0.07 | 68546 |
| 2021-08-25 | 0.12 | $0.09 | 184137 |
| 2021-08-24 | 0.12 | $0.08 | 61259 |
| 2021-08-23 | 0.13 | $0.10 | 344374 |
| 2021-08-20 | 0.13 | $0.02 | 12900 |
| 2021-08-19 | 0.14 | $0.03 | 226820 |
| 2021-08-18 | 0.15 | $0.04 | 82817 |
| 2021-08-17 | 0.16 | $0.05 | 11536 |
| 2021-08-16 | 0.18 | $0.05 | 61754 |
| 2021-08-13 | 0.19 | $0.07 | 78546 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 61629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 61629 |
| 2026-08-06 | 0.00 | $0.00 | 61629 |
| 2026-08-05 | 0.00 | $0.00 | 61629 |
| 2026-08-04 | 0.00 | $0.00 | 61629 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 61629 |
| 2026-07-30 | 0.00 | $0.00 | 61629 |
| 2026-07-29 | 0.00 | $0.00 | 61629 |
| 2026-07-28 | 0.00 | $0.00 | 61629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 61629 |
| 2026-07-23 | 0.00 | $0.00 | 61629 |
| 2026-07-22 | 0.00 | $0.00 | 61629 |
| 2026-07-21 | 0.00 | $0.00 | 61629 |
| 2026-07-20 | 0.00 | $0.00 | 61629 |
| 2026-07-17 | 0.00 | $0.00 | 61629 |
| 2026-07-16 | 0.00 | $0.00 | 61629 |
| 2026-07-15 | 0.00 | $0.00 | 61629 |
| 2026-07-14 | 0.00 | $0.00 | 61629 |
| 2026-07-13 | 0.00 | $0.00 | 61629 |
| 2026-07-10 | 0.00 | $0.00 | 61629 |
| 2026-07-09 | 0.00 | $0.00 | 61629 |
| 2026-07-08 | 0.00 | $0.00 | 61629 |
| 2026-07-07 | 0.00 | $0.00 | 61629 |
| 2026-07-06 | 0.00 | $0.00 | 61629 |
| 2026-07-02 | 0.00 | $0.00 | 61629 |
| 2026-07-01 | 0.00 | $0.00 | 61629 |
| 2026-06-30 | 0.00 | $0.00 | 61629 |
| 2026-06-29 | 0.00 | $0.00 | 61629 |
| 2026-06-26 | 0.00 | $0.00 | 61629 |
| 2026-06-25 | 0.00 | $0.00 | 61629 |
| 2026-06-24 | 0.00 | $0.00 | 61629 |
| 2026-06-23 | 0.00 | $0.00 | 61629 |
| 2026-06-22 | 0.00 | $0.00 | 61629 |
| 2026-06-18 | 0.00 | $0.00 | 61629 |
| 2026-06-17 | 0.00 | $0.00 | 61629 |
| 2026-06-16 | 0.00 | $0.00 | 61629 |
| 2026-06-15 | 0.00 | $0.00 | 61629 |
| 2026-06-12 | 0.00 | $0.00 | 61629 |
| 2026-06-11 | 0.00 | $0.00 | 61629 |
| 2026-06-10 | 0.00 | $0.00 | 61629 |
| 2026-06-09 | 0.00 | $0.00 | 61629 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 61629 |
| 2026-06-04 | 0.00 | $0.00 | 61629 |
| 2026-06-03 | 0.00 | $0.00 | 61629 |
| 2026-06-02 | 0.00 | $0.00 | 61629 |
| 2026-06-01 | 0.00 | $0.00 | 61629 |
| 2026-05-29 | 0.00 | $0.00 | 61629 |
| 2026-05-28 | 0.00 | $0.00 | 61629 |
| 2026-05-27 | 0.00 | $0.00 | 61629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 61629 |
| 2026-05-21 | 0.00 | $0.00 | 61629 |
| 2026-05-20 | 0.00 | $0.00 | 61629 |
| 2026-05-19 | 0.00 | $0.00 | 61629 |
| 2026-05-18 | 0.00 | $0.00 | 61629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 61629 |
| 2026-05-13 | 0.00 | $0.00 | 61629 |
| 2026-05-12 | 0.00 | $0.00 | 61629 |
| 2026-05-11 | 0.00 | $0.00 | 61629 |
| 2026-05-08 | 0.00 | $0.00 | 61629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 61629 |
| 2026-05-05 | 0.00 | $0.00 | 61629 |
| 2026-05-04 | 0.00 | $0.00 | 61629 |
| 2026-05-01 | 0.00 | $0.00 | 61629 |
| 2026-04-30 | 0.00 | $0.00 | 61629 |
| 2026-04-29 | 0.00 | $0.00 | 61629 |
| 2026-04-28 | 0.00 | $0.00 | 61629 |
| 2026-04-27 | 0.00 | $0.00 | 61629 |
| 2026-04-24 | 0.00 | $0.00 | 61629 |
| 2026-04-23 | 0.00 | $0.00 | 61629 |
| 2026-04-22 | 0.00 | $0.00 | 61629 |
| 2026-04-21 | 0.00 | $0.00 | 61629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 61629 |
| 2026-04-16 | 0.00 | $0.00 | 61629 |
| 2026-04-15 | 0.00 | $0.00 | 61629 |
| 2026-04-14 | 0.00 | $0.00 | 61629 |
| 2026-04-13 | 0.00 | $0.00 | 61629 |
| 2026-04-10 | 0.00 | $0.00 | 61629 |
| 2026-04-09 | 0.00 | $0.00 | 61629 |
| 2026-04-08 | 0.00 | $0.00 | 61629 |
| 2026-04-07 | 0.00 | $0.00 | 61629 |
| 2026-04-06 | 0.00 | $0.00 | 61629 |
| 2026-04-02 | 0.00 | $0.00 | 61629 |
| 2026-04-01 | 0.00 | $0.00 | 61629 |
| 2026-03-31 | 0.00 | $0.00 | 61629 |
| 2026-03-30 | 0.00 | $0.00 | 61629 |
| 2026-03-27 | 0.00 | $0.00 | 61629 |
| 2026-03-26 | 0.00 | $0.00 | 61629 |
| 2026-03-25 | 0.00 | $0.00 | 61629 |
| 2026-03-24 | 0.00 | $0.00 | 61629 |
| 2026-03-23 | 0.00 | $0.00 | 61629 |
| 2026-03-20 | 0.00 | $0.00 | 61629 |
| 2026-03-19 | 0.00 | $0.00 | 61629 |
| 2026-03-18 | 0.00 | $0.00 | 61629 |
| 2026-03-17 | 0.00 | $0.00 | 61629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 61629 |
| 2026-03-12 | 0.00 | $0.00 | 61629 |
| 2026-03-11 | 0.00 | $0.00 | 61629 |
| 2026-03-10 | 0.00 | $0.00 | 61629 |
| 2026-03-09 | 0.00 | $0.00 | 61629 |
| 2026-03-06 | 0.00 | $0.00 | 61629 |
| 2026-03-05 | 0.00 | $0.00 | 61629 |
| 2026-03-04 | 0.00 | $0.00 | 61629 |
| 2026-03-03 | 0.00 | $0.00 | 61629 |
| 2026-03-02 | 0.00 | $0.00 | 61629 |
| 2026-02-27 | 0.00 | $0.00 | 61629 |
| 2026-02-26 | 0.00 | $0.00 | 61629 |
| 2026-02-25 | 0.00 | $0.00 | 61629 |
| 2026-02-24 | 0.00 | $0.00 | 61629 |
| 2026-02-23 | 0.00 | $0.00 | 61629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 61629 |
| 2026-02-04 | 0.00 | $0.00 | 61629 |
| 2026-02-03 | 0.00 | $0.00 | 61629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 61629 |
| 2026-01-28 | 0.00 | $0.00 | 61629 |
| 2026-01-27 | 0.00 | $0.00 | 61629 |
| 2026-01-26 | 0.00 | $0.00 | 61629 |
| 2026-01-23 | 0.00 | $0.00 | 61629 |
| 2026-01-22 | 0.00 | $0.00 | 61629 |
| 2026-01-21 | 0.00 | $0.00 | 61629 |
| 2026-01-20 | 0.00 | $0.00 | 61629 |
| 2026-01-16 | 0.00 | $0.00 | 61629 |
| 2026-01-15 | 0.00 | $0.00 | 61629 |
| 2026-01-14 | 0.00 | $0.00 | 61629 |
| 2026-01-13 | 0.00 | $0.00 | 61629 |
| 2026-01-12 | 0.00 | $0.00 | 61629 |
| 2026-01-09 | 0.00 | $0.00 | 61629 |
| 2026-01-08 | 0.00 | $0.00 | 61629 |
| 2026-01-07 | 0.00 | $0.00 | 61629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 61629 |
| 2026-01-02 | 0.00 | $0.00 | 61629 |
| 2025-12-31 | 0.00 | $0.00 | 61629 |
| 2025-12-30 | 0.00 | $0.00 | 61629 |
| 2025-12-29 | 0.00 | $0.00 | 61629 |
| 2025-12-26 | 0.00 | $0.00 | 61629 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61629 |
| 2025-12-22 | 0.00 | $0.00 | 61629 |
| 2025-12-19 | 0.00 | $0.00 | 61629 |
| 2025-12-18 | 0.00 | $0.00 | 61629 |
| 2025-12-17 | 0.00 | $0.00 | 61629 |
| 2025-12-16 | 0.00 | $0.00 | 61629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 61629 |
| 2025-12-09 | 0.00 | $0.00 | 61629 |
| 2025-12-08 | 0.00 | $0.00 | 61629 |
| 2025-12-05 | 0.00 | $0.00 | 61629 |
| 2025-12-04 | 0.00 | $0.00 | 61629 |
| 2025-12-03 | 0.00 | $0.00 | 61629 |
| 2025-12-02 | 0.00 | $0.00 | 61629 |
| 2025-12-01 | 0.00 | $0.00 | 61629 |
| 2025-11-28 | 0.00 | $0.00 | 61629 |
| 2025-11-26 | 0.00 | $0.00 | 61629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 61629 |
| 2025-11-21 | 0.00 | $0.00 | 61629 |
| 2025-11-20 | 0.00 | $0.00 | 61629 |
| 2025-11-19 | 0.00 | $0.00 | 61629 |
| 2025-11-18 | 0.00 | $0.00 | 61629 |
| 2025-11-17 | 0.00 | $0.00 | 61629 |
| 2025-11-14 | 0.00 | $0.00 | 61629 |
| 2025-11-13 | 0.00 | $0.00 | 61629 |
| 2025-11-12 | 0.00 | $0.00 | 61629 |
| 2025-11-11 | 0.00 | $0.00 | 61629 |
| 2025-11-10 | 0.00 | $0.00 | 61629 |
| 2025-11-07 | 0.00 | $0.00 | 61629 |
| 2025-11-06 | 0.00 | $0.00 | 61629 |
| 2025-11-05 | 0.00 | $0.00 | 61629 |
| 2025-11-04 | 0.00 | $0.00 | 61629 |
| 2025-11-03 | 0.00 | $0.00 | 61629 |
| 2025-10-31 | 0.00 | $0.00 | 996 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 996 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 996 |
| 2025-08-21 | 0.01 | $0.00 | 996 |
| 2025-08-20 | 0.01 | $0.00 | 996 |
| 2025-08-19 | 0.01 | $0.00 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 996 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 996 |
| 2025-07-18 | 0.01 | $0.01 | 996 |
| 2025-07-17 | 0.01 | $0.01 | 996 |
| 2025-07-16 | 0.01 | $0.01 | 996 |
| 2025-07-15 | 0.01 | $0.01 | 996 |
| 2025-07-14 | 0.01 | $0.01 | 996 |
| 2025-07-11 | 0.01 | $0.01 | 996 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 996 |
| 2025-07-08 | 0.01 | $0.01 | 996 |
| 2025-07-07 | 0.01 | $0.01 | 996 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 996 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 996 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 996 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 996 |
| 2025-04-02 | 0.01 | $0.01 | 996 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 996 |
| 2025-03-28 | 0.01 | $0.01 | 996 |
| 2025-03-27 | 0.01 | $0.01 | 996 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 996 |
| 2025-03-21 | 0.01 | $0.01 | 996 |
| 2025-03-20 | 0.01 | $0.01 | 996 |
| 2025-03-19 | 0.01 | $0.01 | 996 |
| 2025-03-18 | 0.01 | $0.01 | 996 |
| 2025-03-17 | 0.01 | $0.01 | 996 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 996 |
| 2025-03-07 | 0.01 | $0.01 | 996 |
| 2025-03-06 | 0.01 | $0.01 | 996 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 800 |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 996 |
| 2025-02-26 | 0.02 | $0.01 | 996 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 996 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 996 |
| 2025-02-18 | 0.02 | $0.02 | 996 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 996 |
| 2025-02-12 | 0.02 | $0.02 | 996 |
| 2025-02-11 | 0.02 | $0.02 | 996 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 996 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 996 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 996 |
| 2025-01-28 | 0.02 | $0.02 | 996 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 996 |
| 2025-01-21 | 0.02 | $0.02 | 996 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 996 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 996 |
| 2025-01-10 | 0.02 | $0.02 | 996 |
| 2025-01-08 | 0.02 | $0.02 | 996 |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | 996 |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | 996 |
| 2024-12-31 | 0.01 | $0.02 | 996 |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 3500 |
| 2024-12-24 | 0.00 | $0.00 | 3500 |
| 2024-12-23 | 0.00 | $0.00 | 3500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3500 |
| 2024-12-11 | 0.00 | $0.00 | 3500 |
| 2024-12-10 | 0.00 | $0.00 | 3500 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 3500 |
| 2024-12-04 | 0.01 | $0.00 | 3500 |
| 2024-12-03 | 0.01 | $0.00 | 3500 |
| 2024-12-02 | 0.01 | $0.00 | 3500 |
| 2024-11-29 | 0.01 | $0.00 | 3500 |
| 2024-11-27 | 0.01 | $0.03 | — |
| 2024-11-26 | 0.01 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 9569 |
| 2024-11-22 | 0.00 | $0.00 | 9569 |
| 2024-11-21 | 0.00 | $0.00 | 9569 |
| 2024-11-20 | 0.00 | $0.00 | 9569 |
| 2024-11-19 | 0.00 | $0.00 | 9569 |
| 2024-11-18 | 0.00 | $0.00 | 9569 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 9569 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 9569 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 9569 |
| 2024-11-05 | 0.00 | $0.00 | 9569 |
| 2024-11-04 | 0.00 | $0.00 | 9569 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 9569 |
| 2024-08-01 | 0.01 | $0.01 | 9569 |
| 2024-07-31 | 0.01 | $0.01 | 9569 |
| 2024-07-30 | 0.01 | $0.01 | 9569 |
| 2024-07-29 | 0.01 | $0.01 | 9569 |
| 2024-07-26 | 0.01 | $0.01 | 9569 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | 9999 |
| 2024-01-10 | 0.01 | $0.02 | 500 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | 4500 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 35000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3200 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.03 | $0.01 | 1440 |
| 2023-05-23 | 0.03 | $0.01 | — |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | 5575 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 300 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.05 | $0.03 | — |
| 2023-03-28 | 0.05 | $0.03 | 22307 |
| 2023-03-27 | 0.05 | $0.04 | 10000 |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.06 | $0.04 | 9300 |
| 2023-03-21 | 0.06 | $0.04 | 10494 |
| 2023-03-20 | 0.06 | $0.05 | 100 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 271 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 67811 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 14200 |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 2144 |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.05 | $0.07 | — |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | — |
| 2022-12-15 | 0.05 | $0.07 | 600 |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 14300 |
| 2022-12-05 | 0.06 | $0.05 | 2005 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 7001 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.06 | $0.04 | — |
| 2022-10-10 | 0.06 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | — |
| 2022-10-06 | 0.06 | $0.04 | — |
| 2022-10-05 | 0.07 | $0.04 | — |
| 2022-10-04 | 0.07 | $0.04 | 1000 |
| 2022-10-03 | 0.08 | $0.04 | — |
| 2022-09-30 | 0.08 | $0.04 | — |
| 2022-09-29 | 0.08 | $0.04 | 5000 |
| 2022-09-28 | 0.09 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 14420 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 200 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | 254 |
| 2022-08-26 | 0.08 | $0.12 | — |
| 2022-08-25 | 0.07 | $0.12 | 142 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50800 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | 1851 |
| 2022-07-25 | 0.06 | $0.10 | 4000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 13500 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 140 |
| 2022-06-23 | 0.05 | $0.08 | 47580 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 950 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | 6000 |
| 2022-06-09 | 0.06 | $0.04 | — |
| 2022-06-08 | 0.07 | $0.04 | 25000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 15000 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 2000 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | 1000 |
| 2022-05-16 | 0.06 | $0.05 | 6000 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 300 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 550 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | 8956 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1417 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 19398 |
| 2022-04-28 | 0.06 | $0.05 | 3000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 3000 |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 378 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 10000 |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 4000 |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 302 |
| 2022-04-08 | 0.06 | $0.05 | 1000 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | — |
| 2022-03-30 | 0.07 | $0.06 | — |
| 2022-03-29 | 0.07 | $0.06 | — |
| 2022-03-28 | 0.07 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 53000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | 4200 |
| 2022-03-22 | 0.08 | $0.06 | 11000 |
| 2022-03-21 | 0.08 | $0.06 | 28500 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 500 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 20000 |
| 2022-03-10 | 0.08 | $0.08 | 15300 |
| 2022-03-09 | 0.07 | $0.07 | 1900 |
| 2022-03-08 | 0.07 | $0.10 | 2000 |
| 2022-03-07 | 0.07 | $0.09 | 7057 |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | 4943 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 37905 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.06 | $0.08 | — |
| 2022-02-24 | 0.06 | $0.08 | — |
| 2022-02-23 | 0.06 | $0.08 | 20000 |
| 2022-02-22 | 0.06 | $0.08 | 3210 |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.07 | $0.05 | — |
| 2022-02-15 | 0.07 | $0.05 | 1500 |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 200 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 47413 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.07 | 20000 |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 7233 |
| 2022-01-21 | 0.08 | $0.07 | 1315 |
| 2022-01-20 | 0.08 | $0.05 | — |
| 2022-01-19 | 0.08 | $0.05 | — |
| 2022-01-18 | 0.09 | $0.05 | — |
| 2022-01-14 | 0.09 | $0.05 | 1727 |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 9276 |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.09 | $0.08 | 700 |
| 2022-01-04 | 0.09 | $0.12 | 100 |
| 2022-01-03 | 0.09 | $0.13 | — |
| 2021-12-31 | 0.09 | $0.13 | 10000 |
| 2021-12-30 | 0.09 | $0.08 | 10000 |
| 2021-12-29 | 0.09 | $0.08 | 5000 |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | 42842 |
| 2021-12-23 | 0.10 | $0.08 | 5800 |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.10 | $0.08 | — |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.11 | $0.08 | 7133 |
| 2021-12-16 | 0.11 | $0.08 | 20231 |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.12 | $0.09 | — |
| 2021-12-13 | 0.12 | $0.09 | — |
| 2021-12-10 | 0.12 | $0.09 | 3911 |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 1000 |
| 2021-12-07 | 0.12 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | — |
| 2021-12-03 | 0.11 | $0.15 | 1608 |
| 2021-12-02 | 0.11 | $0.13 | 2185 |
| 2021-12-01 | 0.11 | $0.14 | 1007 |
| 2021-11-30 | 0.10 | $0.07 | 605 |
| 2021-11-29 | 0.11 | $0.14 | — |
| 2021-11-26 | 0.10 | $0.14 | 10000 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 480 |
| 2021-11-22 | 0.10 | $0.10 | 3700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | 1995 |
| 2021-11-11 | 0.10 | $0.14 | 5000 |
| 2021-11-10 | 0.10 | $0.10 | 30005 |
| 2021-11-09 | 0.10 | $0.09 | 2000 |
| 2021-11-08 | 0.10 | $0.08 | — |
| 2021-11-05 | 0.11 | $0.08 | — |
| 2021-11-04 | 0.11 | $0.08 | 3727 |
| 2021-11-03 | 0.11 | $0.06 | 23004 |
| 2021-11-02 | 0.12 | $0.15 | — |
| 2021-11-01 | 0.11 | $0.15 | — |
| 2021-10-29 | 0.11 | $0.15 | 32600 |
| 2021-10-28 | 0.11 | $0.07 | 21118 |
| 2021-10-27 | 0.11 | $0.07 | 5000 |
| 2021-10-26 | 0.11 | $0.08 | 633 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | 12180 |
| 2021-10-18 | 0.11 | $0.13 | — |
| 2021-10-15 | 0.11 | $0.13 | — |
| 2021-10-14 | 0.11 | $0.13 | 29800 |
| 2021-10-13 | 0.11 | $0.13 | 10757 |
| 2021-10-12 | 0.11 | $0.14 | 1999 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | 23112 |
| 2021-10-06 | 0.10 | $0.07 | 500 |
| 2021-10-05 | 0.11 | $0.09 | 34689 |
| 2021-10-04 | 0.11 | $0.11 | 9710 |
| 2021-10-01 | 0.10 | $0.08 | — |
| 2021-09-30 | 0.10 | $0.08 | 2663 |
| 2021-09-29 | 0.11 | $0.08 | 8427 |
| 2021-09-28 | 0.11 | $0.13 | — |
| 2021-09-27 | 0.10 | $0.13 | 7275 |
| 2021-09-24 | 0.10 | $0.19 | 3700 |
| 2021-09-23 | 0.09 | $0.20 | 26000 |
| 2021-09-22 | 0.07 | $0.16 | 114720 |
| 2021-09-21 | 0.06 | $0.09 | 6539 |
| 2021-09-20 | 0.06 | $0.10 | — |
| 2021-09-17 | 0.06 | $0.10 | — |
| 2021-09-16 | 0.05 | $0.10 | 131 |
| 2021-09-15 | 0.05 | $0.03 | — |
| 2021-09-14 | 0.05 | $0.03 | 2000 |
| 2021-09-13 | 0.05 | $0.03 | 9868 |
| 2021-09-10 | 0.06 | $0.03 | — |
| 2021-09-09 | 0.06 | $0.03 | 1450 |
| 2021-09-08 | 0.06 | $0.10 | 12843 |
| 2021-09-07 | 0.06 | $0.04 | 4000 |
| 2021-09-03 | 0.06 | $0.08 | 22250 |
| 2021-09-02 | 0.06 | $0.07 | 84459 |
| 2021-09-01 | 0.06 | $0.02 | 23130 |
| 2021-08-31 | 0.06 | $0.08 | 5412 |
| 2021-08-30 | 0.06 | $0.04 | 12446 |
| 2021-08-27 | 0.07 | $0.04 | 12946 |
| 2021-08-26 | 0.07 | $0.07 | 68546 |
| 2021-08-25 | 0.08 | $0.09 | 184137 |
| 2021-08-24 | 0.08 | $0.08 | 61259 |
| 2021-08-23 | 0.08 | $0.10 | 344374 |
| 2021-08-20 | 0.08 | $0.02 | 12900 |
| 2021-08-19 | 0.09 | $0.03 | 226820 |
| 2021-08-18 | 0.10 | $0.04 | 82817 |
| 2021-08-17 | 0.11 | $0.05 | 11536 |
| 2021-08-16 | 0.12 | $0.05 | 61754 |
| 2021-08-13 | 0.13 | $0.07 | 78546 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 61629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 61629 |
| 2026-08-06 | 0.00 | $0.00 | 61629 |
| 2026-08-05 | 0.00 | $0.00 | 61629 |
| 2026-08-04 | 0.00 | $0.00 | 61629 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 61629 |
| 2026-07-30 | 0.00 | $0.00 | 61629 |
| 2026-07-29 | 0.00 | $0.00 | 61629 |
| 2026-07-28 | 0.00 | $0.00 | 61629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 61629 |
| 2026-07-23 | 0.00 | $0.00 | 61629 |
| 2026-07-22 | 0.00 | $0.00 | 61629 |
| 2026-07-21 | 0.00 | $0.00 | 61629 |
| 2026-07-20 | 0.00 | $0.00 | 61629 |
| 2026-07-17 | 0.00 | $0.00 | 61629 |
| 2026-07-16 | 0.00 | $0.00 | 61629 |
| 2026-07-15 | 0.00 | $0.00 | 61629 |
| 2026-07-14 | 0.00 | $0.00 | 61629 |
| 2026-07-13 | 0.00 | $0.00 | 61629 |
| 2026-07-10 | 0.00 | $0.00 | 61629 |
| 2026-07-09 | 0.00 | $0.00 | 61629 |
| 2026-07-08 | 0.00 | $0.00 | 61629 |
| 2026-07-07 | 0.00 | $0.00 | 61629 |
| 2026-07-06 | 0.00 | $0.00 | 61629 |
| 2026-07-02 | 0.00 | $0.00 | 61629 |
| 2026-07-01 | 0.00 | $0.00 | 61629 |
| 2026-06-30 | 0.00 | $0.00 | 61629 |
| 2026-06-29 | 0.00 | $0.00 | 61629 |
| 2026-06-26 | 0.00 | $0.00 | 61629 |
| 2026-06-25 | 0.00 | $0.00 | 61629 |
| 2026-06-24 | 0.00 | $0.00 | 61629 |
| 2026-06-23 | 0.00 | $0.00 | 61629 |
| 2026-06-22 | 0.00 | $0.00 | 61629 |
| 2026-06-18 | 0.00 | $0.00 | 61629 |
| 2026-06-17 | 0.00 | $0.00 | 61629 |
| 2026-06-16 | 0.00 | $0.00 | 61629 |
| 2026-06-15 | 0.00 | $0.00 | 61629 |
| 2026-06-12 | 0.00 | $0.00 | 61629 |
| 2026-06-11 | 0.00 | $0.00 | 61629 |
| 2026-06-10 | 0.00 | $0.00 | 61629 |
| 2026-06-09 | 0.00 | $0.00 | 61629 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 61629 |
| 2026-06-04 | 0.00 | $0.00 | 61629 |
| 2026-06-03 | 0.00 | $0.00 | 61629 |
| 2026-06-02 | 0.00 | $0.00 | 61629 |
| 2026-06-01 | 0.00 | $0.00 | 61629 |
| 2026-05-29 | 0.00 | $0.00 | 61629 |
| 2026-05-28 | 0.00 | $0.00 | 61629 |
| 2026-05-27 | 0.00 | $0.00 | 61629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 61629 |
| 2026-05-21 | 0.00 | $0.00 | 61629 |
| 2026-05-20 | 0.00 | $0.00 | 61629 |
| 2026-05-19 | 0.00 | $0.00 | 61629 |
| 2026-05-18 | 0.00 | $0.00 | 61629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 61629 |
| 2026-05-13 | 0.00 | $0.00 | 61629 |
| 2026-05-12 | 0.00 | $0.00 | 61629 |
| 2026-05-11 | 0.00 | $0.00 | 61629 |
| 2026-05-08 | 0.00 | $0.00 | 61629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 61629 |
| 2026-05-05 | 0.00 | $0.00 | 61629 |
| 2026-05-04 | 0.00 | $0.00 | 61629 |
| 2026-05-01 | 0.00 | $0.00 | 61629 |
| 2026-04-30 | 0.00 | $0.00 | 61629 |
| 2026-04-29 | 0.00 | $0.00 | 61629 |
| 2026-04-28 | 0.00 | $0.00 | 61629 |
| 2026-04-27 | 0.00 | $0.00 | 61629 |
| 2026-04-24 | 0.00 | $0.00 | 61629 |
| 2026-04-23 | 0.00 | $0.00 | 61629 |
| 2026-04-22 | 0.00 | $0.00 | 61629 |
| 2026-04-21 | 0.00 | $0.00 | 61629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 61629 |
| 2026-04-16 | 0.00 | $0.00 | 61629 |
| 2026-04-15 | 0.00 | $0.00 | 61629 |
| 2026-04-14 | 0.00 | $0.00 | 61629 |
| 2026-04-13 | 0.00 | $0.00 | 61629 |
| 2026-04-10 | 0.00 | $0.00 | 61629 |
| 2026-04-09 | 0.00 | $0.00 | 61629 |
| 2026-04-08 | 0.00 | $0.00 | 61629 |
| 2026-04-07 | 0.00 | $0.00 | 61629 |
| 2026-04-06 | 0.00 | $0.00 | 61629 |
| 2026-04-02 | 0.00 | $0.00 | 61629 |
| 2026-04-01 | 0.00 | $0.00 | 61629 |
| 2026-03-31 | 0.00 | $0.00 | 61629 |
| 2026-03-30 | 0.00 | $0.00 | 61629 |
| 2026-03-27 | 0.00 | $0.00 | 61629 |
| 2026-03-26 | 0.00 | $0.00 | 61629 |
| 2026-03-25 | 0.00 | $0.00 | 61629 |
| 2026-03-24 | 0.00 | $0.00 | 61629 |
| 2026-03-23 | 0.00 | $0.00 | 61629 |
| 2026-03-20 | 0.00 | $0.00 | 61629 |
| 2026-03-19 | 0.00 | $0.00 | 61629 |
| 2026-03-18 | 0.00 | $0.00 | 61629 |
| 2026-03-17 | 0.00 | $0.00 | 61629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 61629 |
| 2026-03-12 | 0.00 | $0.00 | 61629 |
| 2026-03-11 | 0.00 | $0.00 | 61629 |
| 2026-03-10 | 0.00 | $0.00 | 61629 |
| 2026-03-09 | 0.00 | $0.00 | 61629 |
| 2026-03-06 | 0.00 | $0.00 | 61629 |
| 2026-03-05 | 0.00 | $0.00 | 61629 |
| 2026-03-04 | 0.00 | $0.00 | 61629 |
| 2026-03-03 | 0.00 | $0.00 | 61629 |
| 2026-03-02 | 0.00 | $0.00 | 61629 |
| 2026-02-27 | 0.00 | $0.00 | 61629 |
| 2026-02-26 | 0.00 | $0.00 | 61629 |
| 2026-02-25 | 0.00 | $0.00 | 61629 |
| 2026-02-24 | 0.00 | $0.00 | 61629 |
| 2026-02-23 | 0.00 | $0.00 | 61629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 61629 |
| 2026-02-04 | 0.00 | $0.00 | 61629 |
| 2026-02-03 | 0.00 | $0.00 | 61629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 61629 |
| 2026-01-28 | 0.00 | $0.00 | 61629 |
| 2026-01-27 | 0.00 | $0.00 | 61629 |
| 2026-01-26 | 0.00 | $0.00 | 61629 |
| 2026-01-23 | 0.00 | $0.00 | 61629 |
| 2026-01-22 | 0.00 | $0.00 | 61629 |
| 2026-01-21 | 0.00 | $0.00 | 61629 |
| 2026-01-20 | 0.00 | $0.00 | 61629 |
| 2026-01-16 | 0.00 | $0.00 | 61629 |
| 2026-01-15 | 0.00 | $0.00 | 61629 |
| 2026-01-14 | 0.00 | $0.00 | 61629 |
| 2026-01-13 | 0.00 | $0.00 | 61629 |
| 2026-01-12 | 0.00 | $0.00 | 61629 |
| 2026-01-09 | 0.00 | $0.00 | 61629 |
| 2026-01-08 | 0.00 | $0.00 | 61629 |
| 2026-01-07 | 0.00 | $0.00 | 61629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 61629 |
| 2026-01-02 | 0.00 | $0.00 | 61629 |
| 2025-12-31 | 0.00 | $0.00 | 61629 |
| 2025-12-30 | 0.00 | $0.00 | 61629 |
| 2025-12-29 | 0.00 | $0.00 | 61629 |
| 2025-12-26 | 0.00 | $0.00 | 61629 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61629 |
| 2025-12-22 | 0.00 | $0.00 | 61629 |
| 2025-12-19 | 0.00 | $0.00 | 61629 |
| 2025-12-18 | 0.00 | $0.00 | 61629 |
| 2025-12-17 | 0.00 | $0.00 | 61629 |
| 2025-12-16 | 0.00 | $0.00 | 61629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 61629 |
| 2025-12-09 | 0.00 | $0.00 | 61629 |
| 2025-12-08 | 0.00 | $0.00 | 61629 |
| 2025-12-05 | 0.00 | $0.00 | 61629 |
| 2025-12-04 | 0.00 | $0.00 | 61629 |
| 2025-12-03 | 0.00 | $0.00 | 61629 |
| 2025-12-02 | 0.00 | $0.00 | 61629 |
| 2025-12-01 | 0.00 | $0.00 | 61629 |
| 2025-11-28 | 0.00 | $0.00 | 61629 |
| 2025-11-26 | 0.00 | $0.00 | 61629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 61629 |
| 2025-11-21 | 0.00 | $0.00 | 61629 |
| 2025-11-20 | 0.00 | $0.00 | 61629 |
| 2025-11-19 | 0.00 | $0.00 | 61629 |
| 2025-11-18 | 0.00 | $0.00 | 61629 |
| 2025-11-17 | 0.00 | $0.00 | 61629 |
| 2025-11-14 | 0.00 | $0.00 | 61629 |
| 2025-11-13 | 0.00 | $0.00 | 61629 |
| 2025-11-12 | 0.00 | $0.00 | 61629 |
| 2025-11-11 | 0.00 | $0.00 | 61629 |
| 2025-11-10 | 0.00 | $0.00 | 61629 |
| 2025-11-07 | 0.00 | $0.00 | 61629 |
| 2025-11-06 | 0.00 | $0.00 | 61629 |
| 2025-11-05 | 0.00 | $0.00 | 61629 |
| 2025-11-04 | 0.00 | $0.00 | 61629 |
| 2025-11-03 | 0.00 | $0.00 | 61629 |
| 2025-10-31 | 0.00 | $0.00 | 996 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 996 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 996 |
| 2025-08-21 | 0.00 | $0.00 | 996 |
| 2025-08-20 | 0.01 | $0.00 | 996 |
| 2025-08-19 | 0.01 | $0.00 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 996 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 996 |
| 2025-07-18 | 0.01 | $0.01 | 996 |
| 2025-07-17 | 0.01 | $0.01 | 996 |
| 2025-07-16 | 0.01 | $0.01 | 996 |
| 2025-07-15 | 0.01 | $0.01 | 996 |
| 2025-07-14 | 0.01 | $0.01 | 996 |
| 2025-07-11 | 0.01 | $0.01 | 996 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 996 |
| 2025-07-08 | 0.01 | $0.01 | 996 |
| 2025-07-07 | 0.01 | $0.01 | 996 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 996 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 996 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 996 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 996 |
| 2025-04-02 | 0.01 | $0.01 | 996 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 996 |
| 2025-03-28 | 0.01 | $0.01 | 996 |
| 2025-03-27 | 0.01 | $0.01 | 996 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 996 |
| 2025-03-21 | 0.01 | $0.01 | 996 |
| 2025-03-20 | 0.01 | $0.01 | 996 |
| 2025-03-19 | 0.01 | $0.01 | 996 |
| 2025-03-18 | 0.01 | $0.01 | 996 |
| 2025-03-17 | 0.01 | $0.01 | 996 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 996 |
| 2025-03-07 | 0.01 | $0.01 | 996 |
| 2025-03-06 | 0.01 | $0.01 | 996 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 800 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 996 |
| 2025-02-26 | 0.02 | $0.01 | 996 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 996 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 996 |
| 2025-02-18 | 0.03 | $0.02 | 996 |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | 996 |
| 2025-02-12 | 0.03 | $0.02 | 996 |
| 2025-02-11 | 0.03 | $0.02 | 996 |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 996 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 996 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 996 |
| 2025-01-28 | 0.03 | $0.02 | 996 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 996 |
| 2025-01-21 | 0.03 | $0.02 | 996 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 996 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 996 |
| 2025-01-10 | 0.02 | $0.02 | 996 |
| 2025-01-08 | 0.02 | $0.02 | 996 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 996 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | 996 |
| 2024-12-31 | 0.01 | $0.02 | 996 |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.01 | $0.03 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 3500 |
| 2024-12-24 | 0.00 | $0.00 | 3500 |
| 2024-12-23 | 0.00 | $0.00 | 3500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3500 |
| 2024-12-11 | 0.00 | $0.00 | 3500 |
| 2024-12-10 | 0.00 | $0.00 | 3500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 3500 |
| 2024-12-04 | 0.01 | $0.00 | 3500 |
| 2024-12-03 | 0.01 | $0.00 | 3500 |
| 2024-12-02 | 0.01 | $0.00 | 3500 |
| 2024-11-29 | 0.01 | $0.00 | 3500 |
| 2024-11-27 | 0.01 | $0.03 | — |
| 2024-11-26 | 0.01 | $0.03 | — |
| 2024-11-25 | 0.01 | $0.03 | 9569 |
| 2024-11-22 | 0.00 | $0.00 | 9569 |
| 2024-11-21 | 0.00 | $0.00 | 9569 |
| 2024-11-20 | 0.00 | $0.00 | 9569 |
| 2024-11-19 | 0.00 | $0.00 | 9569 |
| 2024-11-18 | 0.00 | $0.00 | 9569 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 9569 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 9569 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 9569 |
| 2024-11-05 | 0.00 | $0.00 | 9569 |
| 2024-11-04 | 0.00 | $0.00 | 9569 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 9569 |
| 2024-08-01 | 0.01 | $0.01 | 9569 |
| 2024-07-31 | 0.01 | $0.01 | 9569 |
| 2024-07-30 | 0.01 | $0.01 | 9569 |
| 2024-07-29 | 0.01 | $0.01 | 9569 |
| 2024-07-26 | 0.01 | $0.01 | 9569 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | 9999 |
| 2024-01-10 | 0.02 | $0.02 | 500 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | 4500 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | 35000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 3200 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 1440 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.03 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | 5575 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | 300 |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 22307 |
| 2023-03-27 | 0.04 | $0.04 | 10000 |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | 9300 |
| 2023-03-21 | 0.06 | $0.04 | 10494 |
| 2023-03-20 | 0.06 | $0.05 | 100 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 20000 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 271 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 67811 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 14200 |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | 2144 |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | — |
| 2022-12-15 | 0.05 | $0.07 | 600 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 14300 |
| 2022-12-05 | 0.06 | $0.05 | 2005 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.04 | $0.06 | — |
| 2022-11-03 | 0.04 | $0.06 | 7001 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.06 | $0.04 | — |
| 2022-10-04 | 0.06 | $0.04 | 1000 |
| 2022-10-03 | 0.07 | $0.04 | — |
| 2022-09-30 | 0.07 | $0.04 | — |
| 2022-09-29 | 0.08 | $0.04 | 5000 |
| 2022-09-28 | 0.09 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 14420 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 200 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | 254 |
| 2022-08-26 | 0.09 | $0.12 | — |
| 2022-08-25 | 0.08 | $0.12 | 142 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50800 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 1851 |
| 2022-07-25 | 0.07 | $0.10 | 4000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 13500 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 140 |
| 2022-06-23 | 0.05 | $0.08 | 47580 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 950 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.06 | $0.04 | 6000 |
| 2022-06-09 | 0.06 | $0.04 | — |
| 2022-06-08 | 0.07 | $0.04 | 25000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 15000 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 2000 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | 1000 |
| 2022-05-16 | 0.05 | $0.05 | 6000 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 300 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | 550 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | 8956 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1417 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 19398 |
| 2022-04-28 | 0.06 | $0.05 | 3000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 3000 |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 378 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 10000 |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 4000 |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 302 |
| 2022-04-08 | 0.06 | $0.05 | 1000 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.07 | $0.06 | 53000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | 4200 |
| 2022-03-22 | 0.07 | $0.06 | 11000 |
| 2022-03-21 | 0.08 | $0.06 | 28500 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 500 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 20000 |
| 2022-03-10 | 0.08 | $0.08 | 15300 |
| 2022-03-09 | 0.08 | $0.07 | 1900 |
| 2022-03-08 | 0.08 | $0.10 | 2000 |
| 2022-03-07 | 0.07 | $0.09 | 7057 |
| 2022-03-04 | 0.07 | $0.08 | — |
| 2022-03-03 | 0.07 | $0.08 | 4943 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 37905 |
| 2022-02-28 | 0.06 | $0.08 | — |
| 2022-02-25 | 0.06 | $0.08 | — |
| 2022-02-24 | 0.06 | $0.08 | — |
| 2022-02-23 | 0.06 | $0.08 | 20000 |
| 2022-02-22 | 0.06 | $0.08 | 3210 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | 1500 |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 200 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 47413 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | 5000 |
| 2022-01-31 | 0.06 | $0.07 | 20000 |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | 7233 |
| 2022-01-21 | 0.06 | $0.07 | 1315 |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.07 | $0.05 | — |
| 2022-01-18 | 0.08 | $0.05 | — |
| 2022-01-14 | 0.08 | $0.05 | 1727 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 9276 |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.08 | 700 |
| 2022-01-04 | 0.10 | $0.12 | 100 |
| 2022-01-03 | 0.10 | $0.13 | — |
| 2021-12-31 | 0.09 | $0.13 | 10000 |
| 2021-12-30 | 0.08 | $0.08 | 10000 |
| 2021-12-29 | 0.08 | $0.08 | 5000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 42842 |
| 2021-12-23 | 0.09 | $0.08 | 5800 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.10 | $0.08 | 7133 |
| 2021-12-16 | 0.10 | $0.08 | 20231 |
| 2021-12-15 | 0.11 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | — |
| 2021-12-13 | 0.12 | $0.09 | — |
| 2021-12-10 | 0.13 | $0.09 | 3911 |
| 2021-12-09 | 0.13 | $0.14 | — |
| 2021-12-08 | 0.13 | $0.14 | 1000 |
| 2021-12-07 | 0.13 | $0.15 | — |
| 2021-12-06 | 0.13 | $0.15 | — |
| 2021-12-03 | 0.12 | $0.15 | 1608 |
| 2021-12-02 | 0.12 | $0.13 | 2185 |
| 2021-12-01 | 0.11 | $0.14 | 1007 |
| 2021-11-30 | 0.11 | $0.07 | 605 |
| 2021-11-29 | 0.11 | $0.14 | — |
| 2021-11-26 | 0.11 | $0.14 | 10000 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 480 |
| 2021-11-22 | 0.10 | $0.10 | 3700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | 1995 |
| 2021-11-11 | 0.10 | $0.14 | 5000 |
| 2021-11-10 | 0.10 | $0.10 | 30005 |
| 2021-11-09 | 0.10 | $0.09 | 2000 |
| 2021-11-08 | 0.10 | $0.08 | — |
| 2021-11-05 | 0.10 | $0.08 | — |
| 2021-11-04 | 0.11 | $0.08 | 3727 |
| 2021-11-03 | 0.11 | $0.06 | 23004 |
| 2021-11-02 | 0.12 | $0.15 | — |
| 2021-11-01 | 0.12 | $0.15 | — |
| 2021-10-29 | 0.11 | $0.15 | 32600 |
| 2021-10-28 | 0.10 | $0.07 | 21118 |
| 2021-10-27 | 0.11 | $0.07 | 5000 |
| 2021-10-26 | 0.12 | $0.08 | 633 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | 12180 |
| 2021-10-18 | 0.12 | $0.13 | — |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.11 | $0.13 | 29800 |
| 2021-10-13 | 0.11 | $0.13 | 10757 |
| 2021-10-12 | 0.10 | $0.14 | 1999 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | — |
| 2021-10-07 | 0.09 | $0.10 | 23112 |
| 2021-10-06 | 0.09 | $0.07 | 500 |
| 2021-10-05 | 0.10 | $0.09 | 34689 |
| 2021-10-04 | 0.10 | $0.11 | 9710 |
| 2021-10-01 | 0.10 | $0.08 | — |
| 2021-09-30 | 0.10 | $0.08 | 2663 |
| 2021-09-29 | 0.11 | $0.08 | 8427 |
| 2021-09-28 | 0.11 | $0.13 | — |
| 2021-09-27 | 0.11 | $0.13 | 7275 |
| 2021-09-24 | 0.11 | $0.19 | 3700 |
| 2021-09-23 | 0.09 | $0.20 | 26000 |
| 2021-09-22 | 0.06 | $0.16 | 114720 |
| 2021-09-21 | 0.05 | $0.09 | 6539 |
| 2021-09-20 | 0.04 | $0.10 | — |
| 2021-09-17 | 0.03 | $0.10 | — |
| 2021-09-16 | 0.02 | $0.10 | 131 |
| 2021-09-15 | 0.01 | $0.03 | — |
| 2021-09-14 | 0.01 | $0.03 | 2000 |
| 2021-09-13 | 0.01 | $0.03 | 9868 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | 1450 |
| 2021-09-08 | 0.02 | $0.10 | 12843 |
| 2021-09-07 | 0.01 | $0.04 | 4000 |
| 2021-09-03 | 0.01 | $0.08 | 22250 |
| 2021-09-02 | 0.01 | $0.07 | 84459 |
| 2021-09-01 | 0.00 | $0.02 | 23130 |
| 2021-08-31 | 0.01 | $0.08 | 5412 |
| 2021-08-30 | 0.00 | $0.04 | 12446 |
| 2021-08-27 | 0.01 | $0.04 | 12946 |
| 2021-08-26 | 0.01 | $0.07 | 68546 |
| 2021-08-25 | 0.01 | $0.09 | 184137 |
| 2021-08-24 | 0.00 | $0.08 | 61259 |
| 2021-08-23 | 0.00 | $0.10 | 344374 |
| 2021-08-20 | -0.01 | $0.02 | 12900 |
| 2021-08-19 | 0.00 | $0.03 | 226820 |
| 2021-08-18 | 0.01 | $0.04 | 82817 |
| 2021-08-17 | 0.02 | $0.05 | 11536 |
| 2021-08-16 | 0.03 | $0.05 | 61754 |
| 2021-08-13 | 0.04 | $0.07 | 78546 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 61629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 61629 |
| 2026-08-06 | 0.00 | $0.00 | 61629 |
| 2026-08-05 | 0.00 | $0.00 | 61629 |
| 2026-08-04 | 0.00 | $0.00 | 61629 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 61629 |
| 2026-07-30 | 0.00 | $0.00 | 61629 |
| 2026-07-29 | 0.00 | $0.00 | 61629 |
| 2026-07-28 | 0.00 | $0.00 | 61629 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 61629 |
| 2026-07-23 | 0.00 | $0.00 | 61629 |
| 2026-07-22 | 0.00 | $0.00 | 61629 |
| 2026-07-21 | 0.00 | $0.00 | 61629 |
| 2026-07-20 | 0.00 | $0.00 | 61629 |
| 2026-07-17 | 0.00 | $0.00 | 61629 |
| 2026-07-16 | 0.00 | $0.00 | 61629 |
| 2026-07-15 | 0.00 | $0.00 | 61629 |
| 2026-07-14 | 0.00 | $0.00 | 61629 |
| 2026-07-13 | 0.00 | $0.00 | 61629 |
| 2026-07-10 | 0.00 | $0.00 | 61629 |
| 2026-07-09 | 0.00 | $0.00 | 61629 |
| 2026-07-08 | 0.00 | $0.00 | 61629 |
| 2026-07-07 | 0.00 | $0.00 | 61629 |
| 2026-07-06 | 0.00 | $0.00 | 61629 |
| 2026-07-02 | 0.00 | $0.00 | 61629 |
| 2026-07-01 | 0.00 | $0.00 | 61629 |
| 2026-06-30 | 0.00 | $0.00 | 61629 |
| 2026-06-29 | 0.00 | $0.00 | 61629 |
| 2026-06-26 | 0.00 | $0.00 | 61629 |
| 2026-06-25 | 0.00 | $0.00 | 61629 |
| 2026-06-24 | 0.00 | $0.00 | 61629 |
| 2026-06-23 | 0.00 | $0.00 | 61629 |
| 2026-06-22 | 0.00 | $0.00 | 61629 |
| 2026-06-18 | 0.00 | $0.00 | 61629 |
| 2026-06-17 | 0.00 | $0.00 | 61629 |
| 2026-06-16 | 0.00 | $0.00 | 61629 |
| 2026-06-15 | 0.00 | $0.00 | 61629 |
| 2026-06-12 | 0.00 | $0.00 | 61629 |
| 2026-06-11 | 0.00 | $0.00 | 61629 |
| 2026-06-10 | 0.00 | $0.00 | 61629 |
| 2026-06-09 | 0.00 | $0.00 | 61629 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 61629 |
| 2026-06-04 | 0.00 | $0.00 | 61629 |
| 2026-06-03 | 0.00 | $0.00 | 61629 |
| 2026-06-02 | 0.00 | $0.00 | 61629 |
| 2026-06-01 | 0.00 | $0.00 | 61629 |
| 2026-05-29 | 0.00 | $0.00 | 61629 |
| 2026-05-28 | 0.00 | $0.00 | 61629 |
| 2026-05-27 | 0.00 | $0.00 | 61629 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 61629 |
| 2026-05-21 | 0.00 | $0.00 | 61629 |
| 2026-05-20 | 0.00 | $0.00 | 61629 |
| 2026-05-19 | 0.00 | $0.00 | 61629 |
| 2026-05-18 | 0.00 | $0.00 | 61629 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 61629 |
| 2026-05-13 | 0.00 | $0.00 | 61629 |
| 2026-05-12 | 0.00 | $0.00 | 61629 |
| 2026-05-11 | 0.00 | $0.00 | 61629 |
| 2026-05-08 | 0.00 | $0.00 | 61629 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 61629 |
| 2026-05-05 | 0.00 | $0.00 | 61629 |
| 2026-05-04 | 0.00 | $0.00 | 61629 |
| 2026-05-01 | 0.00 | $0.00 | 61629 |
| 2026-04-30 | 0.00 | $0.00 | 61629 |
| 2026-04-29 | 0.00 | $0.00 | 61629 |
| 2026-04-28 | 0.00 | $0.00 | 61629 |
| 2026-04-27 | 0.00 | $0.00 | 61629 |
| 2026-04-24 | 0.00 | $0.00 | 61629 |
| 2026-04-23 | 0.00 | $0.00 | 61629 |
| 2026-04-22 | 0.00 | $0.00 | 61629 |
| 2026-04-21 | 0.00 | $0.00 | 61629 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 61629 |
| 2026-04-16 | 0.00 | $0.00 | 61629 |
| 2026-04-15 | 0.00 | $0.00 | 61629 |
| 2026-04-14 | 0.00 | $0.00 | 61629 |
| 2026-04-13 | 0.00 | $0.00 | 61629 |
| 2026-04-10 | 0.00 | $0.00 | 61629 |
| 2026-04-09 | 0.00 | $0.00 | 61629 |
| 2026-04-08 | 0.00 | $0.00 | 61629 |
| 2026-04-07 | 0.00 | $0.00 | 61629 |
| 2026-04-06 | 0.00 | $0.00 | 61629 |
| 2026-04-02 | 0.00 | $0.00 | 61629 |
| 2026-04-01 | 0.00 | $0.00 | 61629 |
| 2026-03-31 | 0.00 | $0.00 | 61629 |
| 2026-03-30 | 0.00 | $0.00 | 61629 |
| 2026-03-27 | 0.00 | $0.00 | 61629 |
| 2026-03-26 | 0.00 | $0.00 | 61629 |
| 2026-03-25 | 0.00 | $0.00 | 61629 |
| 2026-03-24 | 0.00 | $0.00 | 61629 |
| 2026-03-23 | 0.00 | $0.00 | 61629 |
| 2026-03-20 | 0.00 | $0.00 | 61629 |
| 2026-03-19 | 0.00 | $0.00 | 61629 |
| 2026-03-18 | 0.00 | $0.00 | 61629 |
| 2026-03-17 | 0.00 | $0.00 | 61629 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 61629 |
| 2026-03-12 | 0.00 | $0.00 | 61629 |
| 2026-03-11 | 0.00 | $0.00 | 61629 |
| 2026-03-10 | 0.00 | $0.00 | 61629 |
| 2026-03-09 | 0.00 | $0.00 | 61629 |
| 2026-03-06 | 0.00 | $0.00 | 61629 |
| 2026-03-05 | 0.00 | $0.00 | 61629 |
| 2026-03-04 | 0.00 | $0.00 | 61629 |
| 2026-03-03 | 0.00 | $0.00 | 61629 |
| 2026-03-02 | 0.00 | $0.00 | 61629 |
| 2026-02-27 | 0.00 | $0.00 | 61629 |
| 2026-02-26 | 0.00 | $0.00 | 61629 |
| 2026-02-25 | 0.00 | $0.00 | 61629 |
| 2026-02-24 | 0.00 | $0.00 | 61629 |
| 2026-02-23 | 0.00 | $0.00 | 61629 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 61629 |
| 2026-02-04 | 0.00 | $0.00 | 61629 |
| 2026-02-03 | 0.00 | $0.00 | 61629 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 61629 |
| 2026-01-28 | 0.00 | $0.00 | 61629 |
| 2026-01-27 | 0.00 | $0.00 | 61629 |
| 2026-01-26 | 0.00 | $0.00 | 61629 |
| 2026-01-23 | 0.00 | $0.00 | 61629 |
| 2026-01-22 | 0.00 | $0.00 | 61629 |
| 2026-01-21 | 0.00 | $0.00 | 61629 |
| 2026-01-20 | 0.00 | $0.00 | 61629 |
| 2026-01-16 | 0.00 | $0.00 | 61629 |
| 2026-01-15 | 0.00 | $0.00 | 61629 |
| 2026-01-14 | 0.00 | $0.00 | 61629 |
| 2026-01-13 | 0.00 | $0.00 | 61629 |
| 2026-01-12 | 0.00 | $0.00 | 61629 |
| 2026-01-09 | 0.00 | $0.00 | 61629 |
| 2026-01-08 | 0.00 | $0.00 | 61629 |
| 2026-01-07 | 0.00 | $0.00 | 61629 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 61629 |
| 2026-01-02 | 0.00 | $0.00 | 61629 |
| 2025-12-31 | 0.00 | $0.00 | 61629 |
| 2025-12-30 | 0.00 | $0.00 | 61629 |
| 2025-12-29 | 0.00 | $0.00 | 61629 |
| 2025-12-26 | 0.00 | $0.00 | 61629 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61629 |
| 2025-12-22 | 0.00 | $0.00 | 61629 |
| 2025-12-19 | 0.00 | $0.00 | 61629 |
| 2025-12-18 | 0.00 | $0.00 | 61629 |
| 2025-12-17 | 0.00 | $0.00 | 61629 |
| 2025-12-16 | 0.00 | $0.00 | 61629 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 61629 |
| 2025-12-09 | 0.00 | $0.00 | 61629 |
| 2025-12-08 | 0.00 | $0.00 | 61629 |
| 2025-12-05 | 0.00 | $0.00 | 61629 |
| 2025-12-04 | 0.00 | $0.00 | 61629 |
| 2025-12-03 | 0.00 | $0.00 | 61629 |
| 2025-12-02 | 0.00 | $0.00 | 61629 |
| 2025-12-01 | 0.00 | $0.00 | 61629 |
| 2025-11-28 | 0.00 | $0.00 | 61629 |
| 2025-11-26 | 0.00 | $0.00 | 61629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 61629 |
| 2025-11-21 | 0.00 | $0.00 | 61629 |
| 2025-11-20 | 0.00 | $0.00 | 61629 |
| 2025-11-19 | 0.00 | $0.00 | 61629 |
| 2025-11-18 | 0.00 | $0.00 | 61629 |
| 2025-11-17 | 0.00 | $0.00 | 61629 |
| 2025-11-14 | 0.00 | $0.00 | 61629 |
| 2025-11-13 | 0.00 | $0.00 | 61629 |
| 2025-11-12 | 0.00 | $0.00 | 61629 |
| 2025-11-11 | 0.00 | $0.00 | 61629 |
| 2025-11-10 | 0.00 | $0.00 | 61629 |
| 2025-11-07 | 0.00 | $0.00 | 61629 |
| 2025-11-06 | 0.00 | $0.00 | 61629 |
| 2025-11-05 | 0.00 | $0.00 | 61629 |
| 2025-11-04 | 0.00 | $0.00 | 61629 |
| 2025-11-03 | 0.00 | $0.00 | 61629 |
| 2025-10-31 | 0.00 | $0.00 | 996 |
| 2025-10-30 | 0.00 | $0.00 | 996 |
| 2025-10-29 | 0.00 | $0.00 | 996 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 996 |
| 2025-08-21 | 0.00 | $0.00 | 996 |
| 2025-08-20 | 0.00 | $0.00 | 996 |
| 2025-08-19 | 0.01 | $0.00 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 996 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 996 |
| 2025-07-18 | 0.01 | $0.01 | 996 |
| 2025-07-17 | 0.01 | $0.01 | 996 |
| 2025-07-16 | 0.01 | $0.01 | 996 |
| 2025-07-15 | 0.01 | $0.01 | 996 |
| 2025-07-14 | 0.01 | $0.01 | 996 |
| 2025-07-11 | 0.01 | $0.01 | 996 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 996 |
| 2025-07-08 | 0.01 | $0.01 | 996 |
| 2025-07-07 | 0.01 | $0.01 | 996 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 996 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 996 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 996 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 996 |
| 2025-04-02 | 0.01 | $0.01 | 996 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 996 |
| 2025-03-28 | 0.01 | $0.01 | 996 |
| 2025-03-27 | 0.01 | $0.01 | 996 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 996 |
| 2025-03-21 | 0.01 | $0.01 | 996 |
| 2025-03-20 | 0.01 | $0.01 | 996 |
| 2025-03-19 | 0.01 | $0.01 | 996 |
| 2025-03-18 | 0.01 | $0.01 | 996 |
| 2025-03-17 | 0.01 | $0.01 | 996 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 996 |
| 2025-03-07 | 0.01 | $0.01 | 996 |
| 2025-03-06 | 0.01 | $0.01 | 996 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 800 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 996 |
| 2025-02-26 | 0.01 | $0.01 | 996 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 996 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 996 |
| 2025-02-18 | 0.02 | $0.02 | 996 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 996 |
| 2025-02-12 | 0.02 | $0.02 | 996 |
| 2025-02-11 | 0.02 | $0.02 | 996 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 996 |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 996 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 996 |
| 2025-01-28 | 0.03 | $0.02 | 996 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 996 |
| 2025-01-21 | 0.03 | $0.02 | 996 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 996 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 996 |
| 2025-01-10 | 0.03 | $0.02 | 996 |
| 2025-01-08 | 0.03 | $0.02 | 996 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 996 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 996 |
| 2024-12-31 | 0.02 | $0.02 | 996 |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.01 | $0.03 | 3500 |
| 2024-12-26 | 0.00 | $0.00 | 3500 |
| 2024-12-24 | 0.00 | $0.00 | 3500 |
| 2024-12-23 | 0.00 | $0.00 | 3500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 3500 |
| 2024-12-11 | 0.00 | $0.00 | 3500 |
| 2024-12-10 | 0.00 | $0.00 | 3500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 3500 |
| 2024-12-04 | 0.01 | $0.00 | 3500 |
| 2024-12-03 | 0.01 | $0.00 | 3500 |
| 2024-12-02 | 0.01 | $0.00 | 3500 |
| 2024-11-29 | 0.01 | $0.00 | 3500 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.01 | $0.03 | — |
| 2024-11-25 | 0.01 | $0.03 | 9569 |
| 2024-11-22 | 0.00 | $0.00 | 9569 |
| 2024-11-21 | 0.00 | $0.00 | 9569 |
| 2024-11-20 | 0.00 | $0.00 | 9569 |
| 2024-11-19 | 0.00 | $0.00 | 9569 |
| 2024-11-18 | 0.00 | $0.00 | 9569 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 9569 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 9569 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 9569 |
| 2024-11-05 | 0.00 | $0.00 | 9569 |
| 2024-11-04 | 0.00 | $0.00 | 9569 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 9569 |
| 2024-08-01 | 0.01 | $0.01 | 9569 |
| 2024-07-31 | 0.01 | $0.01 | 9569 |
| 2024-07-30 | 0.01 | $0.01 | 9569 |
| 2024-07-29 | 0.01 | $0.01 | 9569 |
| 2024-07-26 | 0.01 | $0.01 | 9569 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | 9999 |
| 2024-01-10 | 0.02 | $0.02 | 500 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | 4500 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | 35000 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | 3200 |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 1440 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.03 | $0.01 | — |
| 2023-05-17 | 0.04 | $0.01 | 5575 |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 300 |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 500 |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 22307 |
| 2023-03-27 | 0.04 | $0.04 | 10000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | 9300 |
| 2023-03-21 | 0.05 | $0.04 | 10494 |
| 2023-03-20 | 0.05 | $0.05 | 100 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | — |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | 271 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 67811 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 14200 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | 2144 |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.06 | $0.07 | — |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | — |
| 2022-12-15 | 0.05 | $0.07 | 600 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | 14300 |
| 2022-12-05 | 0.06 | $0.05 | 2005 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.04 | $0.06 | 7001 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | 1000 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.07 | $0.04 | 5000 |
| 2022-09-28 | 0.08 | $0.05 | — |
| 2022-09-27 | 0.09 | $0.05 | 14420 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 200 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | 254 |
| 2022-08-26 | 0.09 | $0.12 | — |
| 2022-08-25 | 0.08 | $0.12 | 142 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 50800 |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 1851 |
| 2022-07-25 | 0.07 | $0.10 | 4000 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 13500 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | 140 |
| 2022-06-23 | 0.05 | $0.08 | 47580 |
| 2022-06-22 | 0.04 | $0.05 | — |
| 2022-06-21 | 0.04 | $0.05 | 950 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 6000 |
| 2022-06-09 | 0.06 | $0.04 | — |
| 2022-06-08 | 0.06 | $0.04 | 25000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 15000 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 2000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | 1000 |
| 2022-05-16 | 0.05 | $0.05 | 6000 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | 300 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | 550 |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | 8956 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1417 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | 19398 |
| 2022-04-28 | 0.06 | $0.05 | 3000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 3000 |
| 2022-04-25 | 0.06 | $0.08 | — |
| 2022-04-22 | 0.06 | $0.08 | 378 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 10000 |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 4000 |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | 302 |
| 2022-04-08 | 0.05 | $0.05 | 1000 |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | 53000 |
| 2022-03-24 | 0.07 | $0.06 | — |
| 2022-03-23 | 0.07 | $0.06 | 4200 |
| 2022-03-22 | 0.07 | $0.06 | 11000 |
| 2022-03-21 | 0.08 | $0.06 | 28500 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 500 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 20000 |
| 2022-03-10 | 0.08 | $0.08 | 15300 |
| 2022-03-09 | 0.08 | $0.07 | 1900 |
| 2022-03-08 | 0.09 | $0.10 | 2000 |
| 2022-03-07 | 0.08 | $0.09 | 7057 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | 4943 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 37905 |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.06 | $0.08 | — |
| 2022-02-23 | 0.06 | $0.08 | 20000 |
| 2022-02-22 | 0.06 | $0.08 | 3210 |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.06 | $0.05 | — |
| 2022-02-15 | 0.06 | $0.05 | 1500 |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 200 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | 47413 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | 5000 |
| 2022-01-31 | 0.06 | $0.07 | 20000 |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | 7233 |
| 2022-01-21 | 0.06 | $0.07 | 1315 |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | — |
| 2022-01-18 | 0.07 | $0.05 | — |
| 2022-01-14 | 0.08 | $0.05 | 1727 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 9276 |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.10 | $0.08 | 700 |
| 2022-01-04 | 0.10 | $0.12 | 100 |
| 2022-01-03 | 0.10 | $0.13 | — |
| 2021-12-31 | 0.09 | $0.13 | 10000 |
| 2021-12-30 | 0.07 | $0.08 | 10000 |
| 2021-12-29 | 0.07 | $0.08 | 5000 |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 42842 |
| 2021-12-23 | 0.08 | $0.08 | 5800 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | 7133 |
| 2021-12-16 | 0.10 | $0.08 | 20231 |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.11 | $0.09 | — |
| 2021-12-13 | 0.12 | $0.09 | — |
| 2021-12-10 | 0.13 | $0.09 | 3911 |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | 1000 |
| 2021-12-07 | 0.14 | $0.15 | — |
| 2021-12-06 | 0.13 | $0.15 | — |
| 2021-12-03 | 0.13 | $0.15 | 1608 |
| 2021-12-02 | 0.12 | $0.13 | 2185 |
| 2021-12-01 | 0.12 | $0.14 | 1007 |
| 2021-11-30 | 0.11 | $0.07 | 605 |
| 2021-11-29 | 0.12 | $0.14 | — |
| 2021-11-26 | 0.11 | $0.14 | 10000 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | 480 |
| 2021-11-22 | 0.10 | $0.10 | 3700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 20000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | 1995 |
| 2021-11-11 | 0.10 | $0.14 | 5000 |
| 2021-11-10 | 0.09 | $0.10 | 30005 |
| 2021-11-09 | 0.09 | $0.09 | 2000 |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.10 | $0.08 | — |
| 2021-11-04 | 0.11 | $0.08 | 3727 |
| 2021-11-03 | 0.11 | $0.06 | 23004 |
| 2021-11-02 | 0.13 | $0.15 | — |
| 2021-11-01 | 0.12 | $0.15 | — |
| 2021-10-29 | 0.11 | $0.15 | 32600 |
| 2021-10-28 | 0.10 | $0.07 | 21118 |
| 2021-10-27 | 0.11 | $0.07 | 5000 |
| 2021-10-26 | 0.12 | $0.08 | 633 |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | 12180 |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | 29800 |
| 2021-10-13 | 0.13 | $0.13 | 10757 |
| 2021-10-12 | 0.12 | $0.14 | 1999 |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.11 | $0.10 | 23112 |
| 2021-10-06 | 0.11 | $0.07 | 500 |
| 2021-10-05 | 0.12 | $0.09 | 34689 |
| 2021-10-04 | 0.13 | $0.11 | 9710 |
| 2021-10-01 | 0.13 | $0.08 | — |
| 2021-09-30 | 0.14 | $0.08 | 2663 |
| 2021-09-29 | 0.15 | $0.08 | 8427 |
| 2021-09-28 | 0.16 | $0.13 | — |
| 2021-09-27 | 0.16 | $0.13 | 7275 |
| 2021-09-24 | 0.16 | $0.19 | 3700 |
| 2021-09-23 | 0.14 | $0.20 | 26000 |
| 2021-09-22 | 0.11 | $0.16 | 114720 |
| 2021-09-21 | 0.09 | $0.09 | 6539 |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.06 | $0.10 | 131 |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | 2000 |
| 2021-09-13 | 0.05 | $0.03 | 9868 |
| 2021-09-10 | 0.05 | $0.03 | — |
| 2021-09-09 | 0.06 | $0.03 | 1450 |
| 2021-09-08 | 0.06 | $0.10 | 12843 |
| 2021-09-07 | 0.05 | $0.04 | 4000 |
| 2021-09-03 | 0.05 | $0.08 | 22250 |
| 2021-09-02 | 0.05 | $0.07 | 84459 |
| 2021-09-01 | 0.04 | $0.02 | 23130 |
| 2021-08-31 | 0.04 | $0.08 | 5412 |
| 2021-08-30 | 0.03 | $0.04 | 12446 |
| 2021-08-27 | 0.04 | $0.04 | 12946 |
| 2021-08-26 | 0.04 | $0.07 | 68546 |
| 2021-08-25 | 0.04 | $0.09 | 184137 |
| 2021-08-24 | 0.03 | $0.08 | 61259 |
| 2021-08-23 | 0.02 | $0.10 | 344374 |
| 2021-08-20 | 0.00 | $0.02 | 12900 |
| 2021-08-19 | 0.01 | $0.03 | 226820 |
| 2021-08-18 | 0.01 | $0.04 | 82817 |
| 2021-08-17 | 0.02 | $0.05 | 11536 |
| 2021-08-16 | 0.02 | $0.05 | 61754 |
| 2021-08-13 | 0.03 | $0.07 | 78546 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.68
2026-08-07
Close Price
$0.00
Vol: 61629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.12
Average
33.38
Maximum
91.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.68 | $0.00 | 61629 |
| 2026-08-06 | 8.68 | $0.00 | 61629 |
| 2026-08-05 | 8.68 | $0.00 | 61629 |
| 2026-08-04 | 8.68 | $0.00 | 61629 |
| 2026-08-03 | 8.68 | $0.00 | — |
| 2026-07-31 | 8.68 | $0.00 | 61629 |
| 2026-07-30 | 8.68 | $0.00 | 61629 |
| 2026-07-29 | 8.68 | $0.00 | 61629 |
| 2026-07-28 | 8.68 | $0.00 | 61629 |
| 2026-07-27 | 8.68 | $0.00 | — |
| 2026-07-24 | 8.68 | $0.00 | 61629 |
| 2026-07-23 | 8.68 | $0.00 | 61629 |
| 2026-07-22 | 8.68 | $0.00 | 61629 |
| 2026-07-21 | 8.68 | $0.00 | 61629 |
| 2026-07-20 | 8.68 | $0.00 | 61629 |
| 2026-07-17 | 8.68 | $0.00 | 61629 |
| 2026-07-16 | 8.68 | $0.00 | 61629 |
| 2026-07-15 | 8.68 | $0.00 | 61629 |
| 2026-07-14 | 8.68 | $0.00 | 61629 |
| 2026-07-13 | 8.68 | $0.00 | 61629 |
| 2026-07-10 | 8.68 | $0.00 | 61629 |
| 2026-07-09 | 8.68 | $0.00 | 61629 |
| 2026-07-08 | 8.68 | $0.00 | 61629 |
| 2026-07-07 | 8.68 | $0.00 | 61629 |
| 2026-07-06 | 8.68 | $0.00 | 61629 |
| 2026-07-02 | 8.68 | $0.00 | 61629 |
| 2026-07-01 | 8.68 | $0.00 | 61629 |
| 2026-06-30 | 8.68 | $0.00 | 61629 |
| 2026-06-29 | 8.68 | $0.00 | 61629 |
| 2026-06-26 | 8.68 | $0.00 | 61629 |
| 2026-06-25 | 8.68 | $0.00 | 61629 |
| 2026-06-24 | 8.68 | $0.00 | 61629 |
| 2026-06-23 | 8.68 | $0.00 | 61629 |
| 2026-06-22 | 8.68 | $0.00 | 61629 |
| 2026-06-18 | 8.68 | $0.00 | 61629 |
| 2026-06-17 | 8.68 | $0.00 | 61629 |
| 2026-06-16 | 8.68 | $0.00 | 61629 |
| 2026-06-15 | 8.68 | $0.00 | 61629 |
| 2026-06-12 | 8.68 | $0.00 | 61629 |
| 2026-06-11 | 8.68 | $0.00 | 61629 |
| 2026-06-10 | 8.68 | $0.00 | 61629 |
| 2026-06-09 | 8.68 | $0.00 | 61629 |
| 2026-06-08 | 8.68 | $0.00 | — |
| 2026-06-05 | 8.68 | $0.00 | 61629 |
| 2026-06-04 | 8.68 | $0.00 | 61629 |
| 2026-06-03 | 8.68 | $0.00 | 61629 |
| 2026-06-02 | 8.68 | $0.00 | 61629 |
| 2026-06-01 | 8.68 | $0.00 | 61629 |
| 2026-05-29 | 8.68 | $0.00 | 61629 |
| 2026-05-28 | 8.68 | $0.00 | 61629 |
| 2026-05-27 | 8.68 | $0.00 | 61629 |
| 2026-05-26 | 8.68 | $0.00 | — |
| 2026-05-22 | 8.68 | $0.00 | 61629 |
| 2026-05-21 | 8.68 | $0.00 | 61629 |
| 2026-05-20 | 8.68 | $0.00 | 61629 |
| 2026-05-19 | 8.68 | $0.00 | 61629 |
| 2026-05-18 | 8.68 | $0.00 | 61629 |
| 2026-05-15 | 8.68 | $0.00 | — |
| 2026-05-14 | 8.68 | $0.00 | 61629 |
| 2026-05-13 | 8.68 | $0.00 | 61629 |
| 2026-05-12 | 8.68 | $0.00 | 61629 |
| 2026-05-11 | 8.68 | $0.00 | 61629 |
| 2026-05-08 | 8.68 | $0.00 | 61629 |
| 2026-05-07 | 8.68 | $0.00 | — |
| 2026-05-06 | 8.68 | $0.00 | 61629 |
| 2026-05-05 | 8.68 | $0.00 | 61629 |
| 2026-05-04 | 8.68 | $0.00 | 61629 |
| 2026-05-01 | 8.68 | $0.00 | 61629 |
| 2026-04-30 | 8.68 | $0.00 | 61629 |
| 2026-04-29 | 8.68 | $0.00 | 61629 |
| 2026-04-28 | 8.68 | $0.00 | 61629 |
| 2026-04-27 | 8.68 | $0.00 | 61629 |
| 2026-04-24 | 8.68 | $0.00 | 61629 |
| 2026-04-23 | 8.68 | $0.00 | 61629 |
| 2026-04-22 | 8.68 | $0.00 | 61629 |
| 2026-04-21 | 8.68 | $0.00 | 61629 |
| 2026-04-20 | 8.68 | $0.00 | — |
| 2026-04-17 | 8.68 | $0.00 | 61629 |
| 2026-04-16 | 8.68 | $0.00 | 61629 |
| 2026-04-15 | 8.68 | $0.00 | 61629 |
| 2026-04-14 | 8.68 | $0.00 | 61629 |
| 2026-04-13 | 8.68 | $0.00 | 61629 |
| 2026-04-10 | 8.68 | $0.00 | 61629 |
| 2026-04-09 | 8.68 | $0.00 | 61629 |
| 2026-04-08 | 8.68 | $0.00 | 61629 |
| 2026-04-07 | 8.68 | $0.00 | 61629 |
| 2026-04-06 | 8.68 | $0.00 | 61629 |
| 2026-04-02 | 8.68 | $0.00 | 61629 |
| 2026-04-01 | 8.68 | $0.00 | 61629 |
| 2026-03-31 | 8.68 | $0.00 | 61629 |
| 2026-03-30 | 8.68 | $0.00 | 61629 |
| 2026-03-27 | 8.68 | $0.00 | 61629 |
| 2026-03-26 | 8.68 | $0.00 | 61629 |
| 2026-03-25 | 8.68 | $0.00 | 61629 |
| 2026-03-24 | 8.68 | $0.00 | 61629 |
| 2026-03-23 | 8.68 | $0.00 | 61629 |
| 2026-03-20 | 8.68 | $0.00 | 61629 |
| 2026-03-19 | 8.68 | $0.00 | 61629 |
| 2026-03-18 | 8.68 | $0.00 | 61629 |
| 2026-03-17 | 8.68 | $0.00 | 61629 |
| 2026-03-16 | 8.68 | $0.00 | — |
| 2026-03-13 | 8.68 | $0.00 | 61629 |
| 2026-03-12 | 8.68 | $0.00 | 61629 |
| 2026-03-11 | 8.68 | $0.00 | 61629 |
| 2026-03-10 | 8.68 | $0.00 | 61629 |
| 2026-03-09 | 8.68 | $0.00 | 61629 |
| 2026-03-06 | 8.68 | $0.00 | 61629 |
| 2026-03-05 | 8.68 | $0.00 | 61629 |
| 2026-03-04 | 8.68 | $0.00 | 61629 |
| 2026-03-03 | 8.68 | $0.00 | 61629 |
| 2026-03-02 | 8.68 | $0.00 | 61629 |
| 2026-02-27 | 8.68 | $0.00 | 61629 |
| 2026-02-26 | 8.68 | $0.00 | 61629 |
| 2026-02-25 | 8.68 | $0.00 | 61629 |
| 2026-02-24 | 8.68 | $0.00 | 61629 |
| 2026-02-23 | 8.68 | $0.00 | 61629 |
| 2026-02-20 | 8.68 | $0.00 | — |
| 2026-02-19 | 8.68 | $0.00 | — |
| 2026-02-18 | 8.68 | $0.00 | — |
| 2026-02-17 | 8.68 | $0.00 | — |
| 2026-02-13 | 8.68 | $0.00 | — |
| 2026-02-12 | 8.68 | $0.00 | — |
| 2026-02-11 | 8.68 | $0.00 | — |
| 2026-02-10 | 8.68 | $0.00 | — |
| 2026-02-09 | 8.68 | $0.00 | — |
| 2026-02-06 | 8.68 | $0.00 | — |
| 2026-02-05 | 8.68 | $0.00 | 61629 |
| 2026-02-04 | 8.68 | $0.00 | 61629 |
| 2026-02-03 | 8.68 | $0.00 | 61629 |
| 2026-02-02 | 8.68 | $0.00 | — |
| 2026-01-30 | 8.68 | $0.00 | — |
| 2026-01-29 | 8.68 | $0.00 | 61629 |
| 2026-01-28 | 8.68 | $0.00 | 61629 |
| 2026-01-27 | 8.68 | $0.00 | 61629 |
| 2026-01-26 | 8.68 | $0.00 | 61629 |
| 2026-01-23 | 8.68 | $0.00 | 61629 |
| 2026-01-22 | 8.68 | $0.00 | 61629 |
| 2026-01-21 | 8.68 | $0.00 | 61629 |
| 2026-01-20 | 8.68 | $0.00 | 61629 |
| 2026-01-16 | 8.68 | $0.00 | 61629 |
| 2026-01-15 | 8.68 | $0.00 | 61629 |
| 2026-01-14 | 8.68 | $0.00 | 61629 |
| 2026-01-13 | 8.68 | $0.00 | 61629 |
| 2026-01-12 | 8.68 | $0.00 | 61629 |
| 2026-01-09 | 8.68 | $0.00 | 61629 |
| 2026-01-08 | 8.68 | $0.00 | 61629 |
| 2026-01-07 | 8.68 | $0.00 | 61629 |
| 2026-01-06 | 8.68 | $0.00 | — |
| 2026-01-05 | 8.68 | $0.00 | 61629 |
| 2026-01-02 | 8.68 | $0.00 | 61629 |
| 2025-12-31 | 8.68 | $0.00 | 61629 |
| 2025-12-30 | 8.68 | $0.00 | 61629 |
| 2025-12-29 | 43.67 | $0.00 | 61629 |
| 2025-12-26 | 43.67 | $0.00 | 61629 |
| 2025-12-24 | 43.67 | $0.00 | — |
| 2025-12-23 | 43.67 | $0.00 | 61629 |
| 2025-12-22 | 43.67 | $0.00 | 61629 |
| 2025-12-19 | 43.67 | $0.00 | 61629 |
| 2025-12-18 | 43.67 | $0.00 | 61629 |
| 2025-12-17 | 43.67 | $0.00 | 61629 |
| 2025-12-16 | 43.67 | $0.00 | 61629 |
| 2025-12-15 | 43.67 | $0.00 | — |
| 2025-12-12 | 43.67 | $0.00 | — |
| 2025-12-11 | 43.67 | $0.00 | — |
| 2025-12-10 | 43.67 | $0.00 | 61629 |
| 2025-12-09 | 43.67 | $0.00 | 61629 |
| 2025-12-08 | 43.67 | $0.00 | 61629 |
| 2025-12-05 | 43.67 | $0.00 | 61629 |
| 2025-12-04 | 43.67 | $0.00 | 61629 |
| 2025-12-03 | 43.67 | $0.00 | 61629 |
| 2025-12-02 | 43.67 | $0.00 | 61629 |
| 2025-12-01 | 43.67 | $0.00 | 61629 |
| 2025-11-28 | 43.67 | $0.00 | 61629 |
| 2025-11-26 | 43.67 | $0.00 | 61629 |
| 2025-11-25 | 43.67 | $0.00 | — |
| 2025-11-24 | 43.67 | $0.00 | 61629 |
| 2025-11-21 | 43.67 | $0.00 | 61629 |
| 2025-11-20 | 43.67 | $0.00 | 61629 |
| 2025-11-19 | 43.67 | $0.00 | 61629 |
| 2025-11-18 | 43.67 | $0.00 | 61629 |
| 2025-11-17 | 43.67 | $0.00 | 61629 |
| 2025-11-14 | 43.67 | $0.00 | 61629 |
| 2025-11-13 | 43.67 | $0.00 | 61629 |
| 2025-11-12 | 43.67 | $0.00 | 61629 |
| 2025-11-11 | 43.67 | $0.00 | 61629 |
| 2025-11-10 | 43.67 | $0.00 | 61629 |
| 2025-11-07 | 43.67 | $0.00 | 61629 |
| 2025-11-06 | 43.67 | $0.00 | 61629 |
| 2025-11-05 | 43.67 | $0.00 | 61629 |
| 2025-11-04 | 43.67 | $0.00 | 61629 |
| 2025-11-03 | 43.67 | $0.00 | 61629 |
| 2025-10-31 | 0.12 | $0.00 | 996 |
| 2025-10-30 | 0.12 | $0.00 | 996 |
| 2025-10-29 | 0.12 | $0.00 | 996 |
| 2025-10-28 | 0.12 | $0.00 | — |
| 2025-10-27 | 0.12 | $0.00 | — |
| 2025-10-24 | 0.12 | $0.00 | — |
| 2025-10-23 | 0.12 | $0.00 | — |
| 2025-10-22 | 0.12 | $0.00 | — |
| 2025-10-21 | 0.12 | $0.00 | — |
| 2025-10-20 | 0.12 | $0.00 | — |
| 2025-10-17 | 0.12 | $0.00 | — |
| 2025-10-16 | 0.12 | $0.00 | — |
| 2025-10-15 | 0.12 | $0.00 | — |
| 2025-10-14 | 0.12 | $0.00 | — |
| 2025-10-13 | 0.12 | $0.00 | — |
| 2025-10-10 | 0.12 | $0.00 | — |
| 2025-10-09 | 0.12 | $0.00 | — |
| 2025-10-08 | 0.12 | $0.00 | — |
| 2025-10-07 | 0.12 | $0.00 | — |
| 2025-10-06 | 0.12 | $0.00 | — |
| 2025-10-03 | 0.12 | $0.00 | — |
| 2025-10-02 | 0.12 | $0.00 | — |
| 2025-10-01 | 0.12 | $0.00 | — |
| 2025-09-30 | 0.12 | $0.00 | — |
| 2025-09-29 | 0.12 | $0.00 | — |
| 2025-09-26 | 0.12 | $0.00 | — |
| 2025-09-25 | 0.12 | $0.00 | — |
| 2025-09-24 | 0.12 | $0.00 | — |
| 2025-09-23 | 0.12 | $0.00 | — |
| 2025-09-22 | 0.12 | $0.00 | — |
| 2025-09-19 | 0.12 | $0.00 | — |
| 2025-09-18 | 0.12 | $0.00 | — |
| 2025-09-17 | 0.12 | $0.00 | — |
| 2025-09-16 | 0.12 | $0.00 | — |
| 2025-09-15 | 0.12 | $0.00 | — |
| 2025-09-12 | 0.12 | $0.00 | — |
| 2025-09-11 | 0.12 | $0.00 | — |
| 2025-09-10 | 0.12 | $0.00 | — |
| 2025-09-09 | 0.12 | $0.00 | — |
| 2025-09-08 | 0.12 | $0.00 | — |
| 2025-09-05 | 0.12 | $0.00 | — |
| 2025-09-04 | 0.12 | $0.00 | — |
| 2025-09-03 | 0.12 | $0.00 | — |
| 2025-09-02 | 0.12 | $0.00 | — |
| 2025-08-29 | 0.12 | $0.00 | — |
| 2025-08-28 | 0.12 | $0.00 | — |
| 2025-08-27 | 0.12 | $0.00 | — |
| 2025-08-26 | 0.12 | $0.00 | — |
| 2025-08-25 | 0.12 | $0.00 | — |
| 2025-08-22 | 0.12 | $0.00 | 996 |
| 2025-08-21 | 0.12 | $0.00 | 996 |
| 2025-08-20 | 0.12 | $0.00 | 996 |
| 2025-08-19 | 0.12 | $0.00 | 2000 |
| 2025-08-18 | 21.59 | $0.01 | — |
| 2025-08-15 | 21.59 | $0.01 | — |
| 2025-08-14 | 21.59 | $0.01 | — |
| 2025-08-13 | 21.59 | $0.01 | — |
| 2025-08-12 | 21.59 | $0.01 | — |
| 2025-08-11 | 21.59 | $0.01 | — |
| 2025-08-08 | 21.59 | $0.01 | — |
| 2025-08-07 | 21.59 | $0.01 | — |
| 2025-08-06 | 21.59 | $0.01 | — |
| 2025-08-05 | 21.59 | $0.01 | — |
| 2025-08-04 | 21.59 | $0.01 | — |
| 2025-08-01 | 21.59 | $0.01 | — |
| 2025-07-31 | 21.59 | $0.01 | — |
| 2025-07-30 | 21.59 | $0.01 | — |
| 2025-07-29 | 21.59 | $0.01 | — |
| 2025-07-28 | 21.59 | $0.01 | 996 |
| 2025-07-25 | 21.59 | $0.01 | — |
| 2025-07-24 | 21.59 | $0.01 | — |
| 2025-07-23 | 21.59 | $0.01 | — |
| 2025-07-22 | 21.59 | $0.01 | — |
| 2025-07-21 | 21.59 | $0.01 | 996 |
| 2025-07-18 | 21.59 | $0.01 | 996 |
| 2025-07-17 | 21.59 | $0.01 | 996 |
| 2025-07-16 | 21.59 | $0.01 | 996 |
| 2025-07-15 | 21.59 | $0.01 | 996 |
| 2025-07-14 | 21.59 | $0.01 | 996 |
| 2025-07-11 | 21.59 | $0.01 | 996 |
| 2025-07-10 | 21.59 | $0.01 | — |
| 2025-07-09 | 21.59 | $0.01 | 996 |
| 2025-07-08 | 21.59 | $0.01 | 996 |
| 2025-07-07 | 21.59 | $0.01 | 996 |
| 2025-07-03 | 21.59 | $0.01 | — |
| 2025-07-02 | 21.59 | $0.01 | 996 |
| 2025-07-01 | 21.59 | $0.01 | — |
| 2025-06-30 | 21.59 | $0.01 | — |
| 2025-06-27 | 21.59 | $0.01 | — |
| 2025-06-26 | 21.59 | $0.01 | — |
| 2025-06-25 | 21.59 | $0.01 | — |
| 2025-06-24 | 21.59 | $0.01 | — |
| 2025-06-23 | 21.59 | $0.01 | — |
| 2025-06-20 | 21.59 | $0.01 | — |
| 2025-06-18 | 21.59 | $0.01 | — |
| 2025-06-17 | 21.59 | $0.01 | — |
| 2025-06-16 | 21.59 | $0.01 | — |
| 2025-06-13 | 21.59 | $0.01 | — |
| 2025-06-12 | 21.59 | $0.01 | — |
| 2025-06-11 | 21.59 | $0.01 | — |
| 2025-06-10 | 21.59 | $0.01 | — |
| 2025-06-09 | 21.59 | $0.01 | — |
| 2025-06-06 | 21.59 | $0.01 | — |
| 2025-06-05 | 21.59 | $0.01 | — |
| 2025-06-04 | 21.59 | $0.01 | — |
| 2025-06-03 | 21.59 | $0.01 | — |
| 2025-06-02 | 21.59 | $0.01 | — |
| 2025-05-30 | 21.59 | $0.01 | — |
| 2025-05-29 | 21.59 | $0.01 | — |
| 2025-05-28 | 21.59 | $0.01 | — |
| 2025-05-27 | 21.59 | $0.01 | 996 |
| 2025-05-23 | 21.59 | $0.01 | — |
| 2025-05-22 | 21.59 | $0.01 | — |
| 2025-05-21 | 21.59 | $0.01 | — |
| 2025-05-20 | 21.59 | $0.01 | — |
| 2025-05-19 | 21.59 | $0.01 | — |
| 2025-05-16 | 21.59 | $0.01 | — |
| 2025-05-15 | 21.59 | $0.01 | — |
| 2025-05-14 | 21.59 | $0.01 | — |
| 2025-05-13 | 21.59 | $0.01 | — |
| 2025-05-12 | 21.59 | $0.01 | — |
| 2025-05-09 | 21.59 | $0.01 | — |
| 2025-05-08 | 21.59 | $0.01 | — |
| 2025-05-07 | 21.59 | $0.01 | — |
| 2025-05-06 | 21.59 | $0.01 | — |
| 2025-05-05 | 21.59 | $0.01 | — |
| 2025-05-02 | 21.59 | $0.01 | — |
| 2025-05-01 | 21.59 | $0.01 | — |
| 2025-04-30 | 21.59 | $0.01 | — |
| 2025-04-29 | 21.59 | $0.01 | — |
| 2025-04-28 | 21.59 | $0.01 | — |
| 2025-04-25 | 21.59 | $0.01 | — |
| 2025-04-24 | 21.59 | $0.01 | — |
| 2025-04-23 | 21.59 | $0.01 | — |
| 2025-04-22 | 21.59 | $0.01 | — |
| 2025-04-21 | 21.59 | $0.01 | — |
| 2025-04-17 | 21.59 | $0.01 | — |
| 2025-04-16 | 21.59 | $0.01 | — |
| 2025-04-15 | 21.59 | $0.01 | — |
| 2025-04-14 | 21.59 | $0.01 | 100 |
| 2025-04-11 | 21.59 | $0.01 | — |
| 2025-04-10 | 21.59 | $0.01 | — |
| 2025-04-09 | 21.59 | $0.01 | — |
| 2025-04-08 | 21.59 | $0.01 | — |
| 2025-04-07 | 21.59 | $0.01 | 996 |
| 2025-04-04 | 21.59 | $0.01 | — |
| 2025-04-03 | 21.59 | $0.01 | 996 |
| 2025-04-02 | 21.59 | $0.01 | 996 |
| 2025-04-01 | 21.59 | $0.01 | — |
| 2025-03-31 | 21.59 | $0.01 | 996 |
| 2025-03-28 | 21.59 | $0.01 | 996 |
| 2025-03-27 | 21.59 | $0.01 | 996 |
| 2025-03-26 | 21.59 | $0.01 | — |
| 2025-03-25 | 21.59 | $0.01 | — |
| 2025-03-24 | 21.59 | $0.01 | 996 |
| 2025-03-21 | 21.59 | $0.01 | 996 |
| 2025-03-20 | 21.59 | $0.01 | 996 |
| 2025-03-19 | 21.59 | $0.01 | 996 |
| 2025-03-18 | 21.59 | $0.01 | 996 |
| 2025-03-17 | 21.59 | $0.01 | 996 |
| 2025-03-14 | 21.79 | $0.01 | — |
| 2025-03-13 | 21.79 | $0.01 | — |
| 2025-03-12 | 21.79 | $0.01 | — |
| 2025-03-11 | 21.79 | $0.01 | — |
| 2025-03-10 | 21.79 | $0.01 | 996 |
| 2025-03-07 | 21.79 | $0.01 | 996 |
| 2025-03-06 | 21.79 | $0.01 | 996 |
| 2025-03-05 | 21.79 | $0.01 | — |
| 2025-03-04 | 21.79 | $0.01 | — |
| 2025-03-03 | 21.79 | $0.01 | 800 |
| 2025-02-28 | 21.34 | $0.01 | — |
| 2025-02-27 | 21.34 | $0.01 | 996 |
| 2025-02-26 | 21.34 | $0.01 | 996 |
| 2025-02-25 | 21.34 | $0.01 | — |
| 2025-02-24 | 21.34 | $0.01 | 996 |
| 2025-02-21 | 73.59 | $0.02 | — |
| 2025-02-20 | 73.59 | $0.02 | — |
| 2025-02-19 | 73.59 | $0.02 | 996 |
| 2025-02-18 | 73.59 | $0.02 | 996 |
| 2025-02-14 | 73.59 | $0.02 | — |
| 2025-02-13 | 73.59 | $0.02 | 996 |
| 2025-02-12 | 73.59 | $0.02 | 996 |
| 2025-02-11 | 73.59 | $0.02 | 996 |
| 2025-02-10 | 73.59 | $0.02 | — |
| 2025-02-07 | 73.59 | $0.02 | — |
| 2025-02-06 | 73.59 | $0.02 | — |
| 2025-02-05 | 73.59 | $0.02 | 996 |
| 2025-02-04 | 73.59 | $0.02 | — |
| 2025-02-03 | 73.59 | $0.02 | — |
| 2025-01-31 | 73.59 | $0.02 | 996 |
| 2025-01-30 | 73.59 | $0.02 | — |
| 2025-01-29 | 73.59 | $0.02 | 996 |
| 2025-01-28 | 73.59 | $0.02 | 996 |
| 2025-01-27 | 73.59 | $0.02 | — |
| 2025-01-24 | 73.59 | $0.02 | — |
| 2025-01-23 | 73.59 | $0.02 | — |
| 2025-01-22 | 73.59 | $0.02 | 996 |
| 2025-01-21 | 73.59 | $0.02 | 996 |
| 2025-01-17 | 73.59 | $0.02 | — |
| 2025-01-16 | 73.59 | $0.02 | — |
| 2025-01-15 | 73.59 | $0.02 | 996 |
| 2025-01-14 | 73.59 | $0.02 | — |
| 2025-01-13 | 73.59 | $0.02 | 996 |
| 2025-01-10 | 73.59 | $0.02 | 996 |
| 2025-01-08 | 73.59 | $0.02 | 996 |
| 2025-01-07 | 73.59 | $0.02 | — |
| 2025-01-06 | 73.59 | $0.02 | 996 |
| 2025-01-03 | 73.59 | $0.02 | — |
| 2025-01-02 | 73.59 | $0.02 | 996 |
| 2024-12-31 | 73.59 | $0.02 | 996 |
| 2024-12-30 | 75.51 | $0.03 | — |
| 2024-12-27 | 75.51 | $0.03 | 3500 |
| 2024-12-26 | 47.16 | $0.00 | 3500 |
| 2024-12-24 | 47.16 | $0.00 | 3500 |
| 2024-12-23 | 47.16 | $0.00 | 3500 |
| 2024-12-20 | 47.16 | $0.00 | — |
| 2024-12-19 | 47.16 | $0.00 | 300 |
| 2024-12-18 | 42.66 | $0.00 | — |
| 2024-12-17 | 42.66 | $0.00 | — |
| 2024-12-16 | 42.66 | $0.00 | 3500 |
| 2024-12-13 | 42.66 | $0.00 | — |
| 2024-12-12 | 42.66 | $0.00 | 3500 |
| 2024-12-11 | 42.66 | $0.00 | 3500 |
| 2024-12-10 | 42.66 | $0.00 | 3500 |
| 2024-12-09 | 42.66 | $0.00 | — |
| 2024-12-06 | 42.66 | $0.00 | — |
| 2024-12-05 | 42.66 | $0.00 | 3500 |
| 2024-12-04 | 42.66 | $0.00 | 3500 |
| 2024-12-03 | 42.66 | $0.00 | 3500 |
| 2024-12-02 | 42.66 | $0.00 | 3500 |
| 2024-11-29 | 42.66 | $0.00 | 3500 |
| 2024-11-27 | 91.98 | $0.03 | — |
| 2024-11-26 | 91.98 | $0.03 | — |
| 2024-11-25 | 91.98 | $0.03 | 9569 |
| 2024-11-22 | 6.21 | $0.00 | 9569 |
| 2024-11-21 | 6.21 | $0.00 | 9569 |
| 2024-11-20 | 6.21 | $0.00 | 9569 |
| 2024-11-19 | 6.21 | $0.00 | 9569 |
| 2024-11-18 | 6.21 | $0.00 | 9569 |
| 2024-11-15 | 6.21 | $0.00 | — |
| 2024-11-14 | 6.21 | $0.00 | — |
| 2024-11-13 | 6.21 | $0.00 | 9569 |
| 2024-11-12 | 6.21 | $0.00 | — |
| 2024-11-11 | 6.21 | $0.00 | — |
| 2024-11-08 | 6.21 | $0.00 | 9569 |
| 2024-11-07 | 6.21 | $0.00 | — |
| 2024-11-06 | 6.21 | $0.00 | 9569 |
| 2024-11-05 | 6.21 | $0.00 | 9569 |
| 2024-11-04 | 6.21 | $0.00 | 9569 |
| 2024-11-01 | 6.21 | $0.00 | — |
| 2024-10-31 | 6.21 | $0.00 | — |
| 2024-10-30 | 6.21 | $0.00 | — |
| 2024-10-29 | 6.21 | $0.00 | — |
| 2024-10-28 | 6.21 | $0.00 | — |
| 2024-10-25 | 6.21 | $0.00 | — |
| 2024-10-24 | 6.21 | $0.00 | — |
| 2024-10-23 | 6.21 | $0.00 | — |
| 2024-10-22 | 6.21 | $0.00 | — |
| 2024-10-21 | 6.21 | $0.00 | 1000 |
| 2024-10-18 | 22.40 | $0.01 | — |
| 2024-10-17 | 22.40 | $0.01 | — |
| 2024-10-16 | 22.40 | $0.01 | — |
| 2024-10-15 | 22.40 | $0.01 | — |
| 2024-10-14 | 22.40 | $0.01 | — |
| 2024-10-11 | 22.40 | $0.01 | — |
| 2024-10-10 | 22.40 | $0.01 | — |
| 2024-10-09 | 22.40 | $0.01 | — |
| 2024-10-08 | 22.40 | $0.01 | — |
| 2024-10-07 | 22.40 | $0.01 | — |
| 2024-08-22 | 22.40 | $0.01 | — |
| 2024-08-21 | 22.40 | $0.01 | — |
| 2024-08-20 | 22.40 | $0.01 | — |
| 2024-08-19 | 22.40 | $0.01 | — |
| 2024-08-16 | 22.40 | $0.01 | — |
| 2024-08-15 | 22.40 | $0.01 | — |
| 2024-08-14 | 22.40 | $0.01 | — |
| 2024-08-13 | 22.40 | $0.01 | — |
| 2024-08-12 | 22.40 | $0.01 | — |
| 2024-08-09 | 22.40 | $0.01 | — |
| 2024-08-08 | 22.40 | $0.01 | — |
| 2024-08-07 | 22.40 | $0.01 | — |
| 2024-08-06 | 22.40 | $0.01 | — |
| 2024-08-05 | 22.40 | $0.01 | — |
| 2024-08-02 | 22.40 | $0.01 | 9569 |
| 2024-08-01 | 22.40 | $0.01 | 9569 |
| 2024-07-31 | 22.40 | $0.01 | 9569 |
| 2024-07-30 | 22.40 | $0.01 | 9569 |
| 2024-07-29 | 22.40 | $0.01 | 9569 |
| 2024-07-26 | 22.40 | $0.01 | 9569 |
| 2024-07-25 | 22.40 | $0.01 | — |
| 2024-07-24 | 22.40 | $0.01 | — |
| 2024-03-19 | 22.40 | $0.01 | 9999 |
| 2024-01-10 | 53.18 | $0.02 | 500 |
| 2024-01-02 | 53.18 | $0.02 | — |
| 2023-12-29 | 53.18 | $0.02 | — |
| 2023-12-28 | 53.18 | $0.02 | — |
| 2023-12-27 | 53.18 | $0.02 | — |
| 2023-12-26 | 53.18 | $0.02 | — |
| 2023-12-22 | 53.18 | $0.02 | — |
| 2023-12-21 | 53.18 | $0.02 | — |
| 2023-12-20 | 53.18 | $0.02 | — |
| 2023-12-19 | 53.18 | $0.02 | — |
| 2023-12-18 | 53.18 | $0.02 | — |
| 2023-12-15 | 53.18 | $0.02 | — |
| 2023-12-14 | 53.18 | $0.02 | — |
| 2023-12-13 | 53.18 | $0.02 | — |
| 2023-12-12 | 53.18 | $0.02 | — |
| 2023-12-11 | 53.18 | $0.02 | — |
| 2023-12-08 | 53.18 | $0.02 | 4500 |
| 2023-12-07 | 20.60 | $0.01 | — |
| 2023-12-06 | 20.60 | $0.01 | — |
| 2023-12-05 | 20.60 | $0.01 | — |
| 2023-12-04 | 20.60 | $0.01 | — |
| 2023-12-01 | 20.60 | $0.01 | — |
| 2023-11-13 | 20.60 | $0.01 | — |
| 2023-11-10 | 20.60 | $0.01 | — |
| 2023-11-09 | 20.60 | $0.01 | — |
| 2023-11-08 | 20.60 | $0.01 | — |
| 2023-11-07 | 20.60 | $0.01 | — |
| 2023-11-06 | 20.60 | $0.01 | — |
| 2023-11-03 | 20.60 | $0.01 | — |
| 2023-11-02 | 20.60 | $0.01 | — |
| 2023-11-01 | 20.60 | $0.01 | — |
| 2023-10-31 | 20.60 | $0.01 | — |
| 2023-10-30 | 20.60 | $0.01 | — |
| 2023-10-27 | 20.60 | $0.01 | — |
| 2023-10-26 | 20.60 | $0.01 | — |
| 2023-10-25 | 20.60 | $0.01 | — |
| 2023-10-24 | 20.60 | $0.01 | — |
| 2023-10-23 | 20.60 | $0.01 | — |
| 2023-10-20 | 20.60 | $0.01 | — |
| 2023-10-19 | 20.60 | $0.01 | — |
| 2023-10-18 | 20.60 | $0.01 | — |
| 2023-10-17 | 20.60 | $0.01 | — |
| 2023-10-16 | 20.60 | $0.01 | 35000 |
| 2023-10-13 | 12.59 | $0.01 | — |
| 2023-10-12 | 12.59 | $0.01 | 3200 |
| 2023-10-11 | 11.95 | $0.01 | — |
| 2023-10-10 | 11.95 | $0.01 | — |
| 2023-10-09 | 11.95 | $0.01 | — |
| 2023-10-06 | 11.95 | $0.01 | — |
| 2023-10-05 | 11.95 | $0.01 | — |
| 2023-07-07 | 11.95 | $0.01 | 1440 |
| 2023-05-23 | 10.25 | $0.01 | — |
| 2023-05-22 | 10.25 | $0.01 | — |
| 2023-05-19 | 10.25 | $0.01 | — |
| 2023-05-18 | 10.25 | $0.01 | — |
| 2023-05-17 | 10.25 | $0.01 | 5575 |
| 2023-05-16 | 45.48 | $0.04 | — |
| 2023-05-15 | 45.48 | $0.04 | 300 |
| 2023-05-12 | 49.26 | $0.04 | — |
| 2023-05-11 | 49.26 | $0.04 | — |
| 2023-05-10 | 49.26 | $0.04 | — |
| 2023-05-09 | 49.26 | $0.04 | — |
| 2023-05-08 | 49.26 | $0.04 | — |
| 2023-05-05 | 49.26 | $0.04 | — |
| 2023-05-04 | 49.26 | $0.04 | — |
| 2023-05-03 | 49.26 | $0.04 | — |
| 2023-05-02 | 49.26 | $0.04 | — |
| 2023-05-01 | 49.26 | $0.04 | — |
| 2023-04-28 | 49.26 | $0.04 | — |
| 2023-04-27 | 49.26 | $0.04 | — |
| 2023-04-26 | 49.26 | $0.04 | — |
| 2023-04-25 | 49.26 | $0.04 | — |
| 2023-04-24 | 49.26 | $0.04 | — |
| 2023-04-21 | 49.26 | $0.04 | — |
| 2023-04-20 | 49.26 | $0.04 | — |
| 2023-04-19 | 49.26 | $0.04 | — |
| 2023-04-18 | 49.26 | $0.04 | — |
| 2023-04-17 | 49.26 | $0.04 | — |
| 2023-04-14 | 49.26 | $0.04 | — |
| 2023-04-13 | 49.26 | $0.04 | — |
| 2023-04-12 | 49.26 | $0.04 | 500 |
| 2023-04-11 | 16.25 | $0.03 | — |
| 2023-04-10 | 16.25 | $0.03 | — |
| 2023-04-06 | 16.25 | $0.03 | — |
| 2023-04-05 | 16.25 | $0.03 | — |
| 2023-04-04 | 16.25 | $0.03 | — |
| 2023-04-03 | 16.25 | $0.03 | — |
| 2023-03-31 | 16.25 | $0.03 | — |
| 2023-03-30 | 16.25 | $0.03 | — |
| 2023-03-29 | 16.25 | $0.03 | — |
| 2023-03-28 | 16.25 | $0.03 | 22307 |
| 2023-03-27 | 19.34 | $0.04 | 10000 |
| 2023-03-24 | 22.39 | $0.04 | — |
| 2023-03-23 | 22.39 | $0.04 | — |
| 2023-03-22 | 22.39 | $0.04 | 9300 |
| 2023-03-21 | 22.39 | $0.04 | 10494 |
| 2023-03-20 | 32.62 | $0.05 | 100 |
| 2023-03-17 | 24.86 | $0.05 | — |
| 2023-03-16 | 24.86 | $0.05 | 20000 |
| 2023-03-15 | 74.37 | $0.06 | — |
| 2023-03-14 | 74.37 | $0.06 | — |
| 2023-03-13 | 74.37 | $0.06 | — |
| 2023-03-10 | 74.37 | $0.06 | — |
| 2023-03-09 | 74.37 | $0.06 | — |
| 2023-03-08 | 74.37 | $0.06 | — |
| 2023-03-07 | 74.37 | $0.06 | — |
| 2023-03-06 | 74.37 | $0.06 | — |
| 2023-03-03 | 74.37 | $0.06 | — |
| 2023-03-02 | 74.37 | $0.06 | — |
| 2023-03-01 | 74.37 | $0.06 | — |
| 2023-02-28 | 74.37 | $0.06 | — |
| 2023-02-27 | 74.37 | $0.06 | — |
| 2023-02-24 | 74.37 | $0.06 | — |
| 2023-02-23 | 74.37 | $0.06 | — |
| 2023-02-22 | 74.37 | $0.06 | — |
| 2023-02-21 | 74.37 | $0.06 | — |
| 2023-02-17 | 74.37 | $0.06 | — |
| 2023-02-16 | 74.37 | $0.06 | — |
| 2023-02-15 | 74.37 | $0.06 | — |
| 2023-02-14 | 74.37 | $0.06 | — |
| 2023-02-13 | 74.37 | $0.06 | — |
| 2023-02-10 | 74.37 | $0.06 | — |
| 2023-02-09 | 74.37 | $0.06 | — |
| 2023-02-08 | 74.37 | $0.06 | — |
| 2023-02-07 | 74.37 | $0.06 | — |
| 2023-02-06 | 74.37 | $0.06 | — |
| 2023-02-03 | 74.37 | $0.06 | — |
| 2023-02-02 | 74.37 | $0.06 | — |
| 2023-02-01 | 74.37 | $0.06 | 271 |
| 2023-01-31 | 44.95 | $0.04 | — |
| 2023-01-30 | 44.95 | $0.04 | — |
| 2023-01-27 | 44.95 | $0.04 | 67811 |
| 2023-01-26 | 38.94 | $0.04 | — |
| 2023-01-25 | 38.94 | $0.04 | — |
| 2023-01-24 | 38.94 | $0.04 | — |
| 2023-01-23 | 38.94 | $0.04 | — |
| 2023-01-20 | 38.94 | $0.04 | — |
| 2023-01-19 | 38.94 | $0.04 | — |
| 2023-01-18 | 38.94 | $0.04 | — |
| 2023-01-17 | 38.94 | $0.04 | — |
| 2023-01-13 | 38.94 | $0.04 | — |
| 2023-01-12 | 38.94 | $0.04 | — |
| 2023-01-11 | 38.94 | $0.04 | — |
| 2023-01-10 | 38.94 | $0.04 | — |
| 2023-01-09 | 38.94 | $0.04 | — |
| 2023-01-06 | 38.94 | $0.04 | — |
| 2023-01-05 | 38.94 | $0.04 | — |
| 2023-01-04 | 38.94 | $0.04 | 14200 |
| 2023-01-03 | 38.94 | $0.04 | — |
| 2022-12-30 | 38.94 | $0.04 | — |
| 2022-12-29 | 38.94 | $0.04 | — |
| 2022-12-28 | 38.94 | $0.04 | — |
| 2022-12-27 | 38.94 | $0.04 | — |
| 2022-12-23 | 38.94 | $0.04 | — |
| 2022-12-22 | 38.94 | $0.04 | 2144 |
| 2022-12-21 | 69.05 | $0.07 | — |
| 2022-12-20 | 69.05 | $0.07 | — |
| 2022-12-19 | 69.05 | $0.07 | — |
| 2022-12-16 | 69.05 | $0.07 | — |
| 2022-12-15 | 69.05 | $0.07 | 600 |
| 2022-12-14 | 22.92 | $0.04 | — |
| 2022-12-13 | 22.92 | $0.04 | — |
| 2022-12-12 | 22.92 | $0.04 | — |
| 2022-12-09 | 22.92 | $0.04 | — |
| 2022-12-08 | 22.92 | $0.04 | — |
| 2022-12-07 | 22.92 | $0.04 | — |
| 2022-12-06 | 22.92 | $0.04 | 14300 |
| 2022-12-05 | 36.87 | $0.05 | 2005 |
| 2022-12-02 | 51.09 | $0.06 | — |
| 2022-12-01 | 51.09 | $0.06 | — |
| 2022-11-30 | 51.09 | $0.06 | — |
| 2022-11-29 | 51.09 | $0.06 | — |
| 2022-11-28 | 51.09 | $0.06 | — |
| 2022-11-25 | 51.09 | $0.06 | — |
| 2022-11-23 | 51.09 | $0.06 | — |
| 2022-11-22 | 51.09 | $0.06 | — |
| 2022-11-21 | 51.09 | $0.06 | — |
| 2022-11-18 | 51.09 | $0.06 | — |
| 2022-11-17 | 51.09 | $0.06 | — |
| 2022-11-16 | 51.09 | $0.06 | — |
| 2022-11-15 | 51.09 | $0.06 | — |
| 2022-11-14 | 51.09 | $0.06 | — |
| 2022-11-11 | 51.09 | $0.06 | — |
| 2022-11-10 | 51.09 | $0.06 | — |
| 2022-11-09 | 51.09 | $0.06 | — |
| 2022-11-08 | 51.09 | $0.06 | — |
| 2022-11-07 | 51.09 | $0.06 | — |
| 2022-11-04 | 51.09 | $0.06 | — |
| 2022-11-03 | 51.09 | $0.06 | 7001 |
| 2022-11-02 | 25.16 | $0.04 | — |
| 2022-11-01 | 25.16 | $0.04 | — |
| 2022-10-31 | 25.16 | $0.04 | — |
| 2022-10-28 | 25.16 | $0.04 | — |
| 2022-10-27 | 25.16 | $0.04 | — |
| 2022-10-26 | 25.16 | $0.04 | — |
| 2022-10-25 | 25.16 | $0.04 | — |
| 2022-10-24 | 25.16 | $0.04 | — |
| 2022-10-21 | 25.16 | $0.04 | — |
| 2022-10-20 | 25.16 | $0.04 | — |
| 2022-10-19 | 25.16 | $0.04 | — |
| 2022-10-18 | 25.16 | $0.04 | — |
| 2022-10-17 | 25.16 | $0.04 | — |
| 2022-10-14 | 25.16 | $0.04 | — |
| 2022-10-13 | 25.16 | $0.04 | — |
| 2022-10-12 | 25.16 | $0.04 | — |
| 2022-10-11 | 25.16 | $0.04 | — |
| 2022-10-10 | 25.16 | $0.04 | — |
| 2022-10-07 | 25.16 | $0.04 | — |
| 2022-10-06 | 25.16 | $0.04 | — |
| 2022-10-05 | 25.16 | $0.04 | — |
| 2022-10-04 | 25.16 | $0.04 | 1000 |
| 2022-10-03 | 25.16 | $0.04 | — |
| 2022-09-30 | 25.16 | $0.04 | — |
| 2022-09-29 | 25.16 | $0.04 | 5000 |
| 2022-09-28 | 25.79 | $0.05 | — |
| 2022-09-27 | 25.79 | $0.05 | 14420 |
| 2022-09-26 | 64.63 | $0.10 | — |
| 2022-09-23 | 64.63 | $0.10 | — |
| 2022-09-22 | 64.63 | $0.10 | — |
| 2022-09-21 | 64.63 | $0.10 | — |
| 2022-09-20 | 64.63 | $0.10 | 200 |
| 2022-09-19 | 64.63 | $0.10 | — |
| 2022-09-16 | 64.63 | $0.10 | — |
| 2022-09-15 | 64.63 | $0.10 | — |
| 2022-09-14 | 64.63 | $0.10 | — |
| 2022-09-13 | 64.63 | $0.10 | — |
| 2022-09-12 | 64.63 | $0.10 | — |
| 2022-09-09 | 64.63 | $0.10 | — |
| 2022-09-08 | 64.63 | $0.10 | — |
| 2022-09-07 | 64.63 | $0.10 | — |
| 2022-09-06 | 64.63 | $0.10 | — |
| 2022-09-02 | 64.63 | $0.10 | — |
| 2022-09-01 | 64.63 | $0.10 | — |
| 2022-08-31 | 64.63 | $0.10 | — |
| 2022-08-30 | 64.63 | $0.10 | — |
| 2022-08-29 | 64.63 | $0.10 | 254 |
| 2022-08-26 | 80.13 | $0.12 | — |
| 2022-08-25 | 80.13 | $0.12 | 142 |
| 2022-08-24 | 56.47 | $0.07 | — |
| 2022-08-23 | 56.47 | $0.07 | — |
| 2022-08-22 | 56.47 | $0.07 | — |
| 2022-08-19 | 56.47 | $0.07 | — |
| 2022-08-18 | 56.47 | $0.07 | — |
| 2022-08-17 | 56.47 | $0.07 | 50800 |
| 2022-08-16 | 51.78 | $0.07 | — |
| 2022-08-15 | 51.78 | $0.07 | — |
| 2022-08-12 | 51.78 | $0.07 | — |
| 2022-08-11 | 51.78 | $0.07 | — |
| 2022-08-10 | 51.78 | $0.07 | — |
| 2022-08-09 | 51.78 | $0.07 | — |
| 2022-08-08 | 51.78 | $0.07 | — |
| 2022-08-05 | 51.78 | $0.07 | — |
| 2022-08-04 | 51.78 | $0.07 | — |
| 2022-08-03 | 51.78 | $0.07 | — |
| 2022-08-02 | 51.78 | $0.07 | — |
| 2022-08-01 | 51.78 | $0.07 | — |
| 2022-07-29 | 51.78 | $0.07 | — |
| 2022-07-28 | 51.78 | $0.07 | — |
| 2022-07-27 | 51.78 | $0.07 | — |
| 2022-07-26 | 51.78 | $0.07 | 1851 |
| 2022-07-25 | 75.40 | $0.10 | 4000 |
| 2022-07-22 | 51.27 | $0.06 | — |
| 2022-07-21 | 51.27 | $0.06 | — |
| 2022-07-20 | 51.27 | $0.06 | — |
| 2022-07-19 | 51.27 | $0.06 | — |
| 2022-07-18 | 51.27 | $0.06 | — |
| 2022-07-15 | 51.27 | $0.06 | — |
| 2022-07-14 | 51.27 | $0.06 | — |
| 2022-07-13 | 51.27 | $0.06 | — |
| 2022-07-12 | 51.27 | $0.06 | — |
| 2022-07-11 | 51.27 | $0.06 | — |
| 2022-07-08 | 51.27 | $0.06 | — |
| 2022-07-07 | 51.27 | $0.06 | — |
| 2022-07-06 | 51.27 | $0.06 | — |
| 2022-07-05 | 51.27 | $0.06 | — |
| 2022-07-01 | 51.27 | $0.06 | — |
| 2022-06-30 | 51.27 | $0.06 | — |
| 2022-06-29 | 51.27 | $0.06 | — |
| 2022-06-28 | 51.27 | $0.06 | 13500 |
| 2022-06-27 | 47.16 | $0.05 | — |
| 2022-06-24 | 47.16 | $0.05 | 140 |
| 2022-06-23 | 63.50 | $0.08 | 47580 |
| 2022-06-22 | 45.58 | $0.05 | — |
| 2022-06-21 | 45.58 | $0.05 | 950 |
| 2022-06-17 | 36.16 | $0.04 | — |
| 2022-06-16 | 36.16 | $0.04 | — |
| 2022-06-15 | 36.16 | $0.04 | — |
| 2022-06-14 | 36.16 | $0.04 | — |
| 2022-06-13 | 36.16 | $0.04 | — |
| 2022-06-10 | 36.16 | $0.04 | 6000 |
| 2022-06-09 | 35.59 | $0.04 | — |
| 2022-06-08 | 35.59 | $0.04 | 25000 |
| 2022-06-07 | 54.49 | $0.07 | — |
| 2022-06-06 | 54.49 | $0.07 | — |
| 2022-06-03 | 54.49 | $0.07 | — |
| 2022-06-02 | 54.49 | $0.07 | — |
| 2022-06-01 | 54.49 | $0.07 | — |
| 2022-05-31 | 54.49 | $0.07 | — |
| 2022-05-27 | 54.49 | $0.07 | 15000 |
| 2022-05-26 | 54.30 | $0.07 | — |
| 2022-05-25 | 54.30 | $0.07 | — |
| 2022-05-24 | 54.30 | $0.07 | — |
| 2022-05-23 | 54.30 | $0.07 | 2000 |
| 2022-05-20 | 54.92 | $0.07 | — |
| 2022-05-19 | 54.92 | $0.07 | — |
| 2022-05-18 | 54.92 | $0.07 | — |
| 2022-05-17 | 54.92 | $0.07 | 1000 |
| 2022-05-16 | 44.64 | $0.05 | 6000 |
| 2022-05-13 | 44.64 | $0.05 | — |
| 2022-05-12 | 44.64 | $0.05 | 300 |
| 2022-05-11 | 49.56 | $0.06 | — |
| 2022-05-10 | 49.56 | $0.06 | 550 |
| 2022-05-09 | 43.99 | $0.05 | — |
| 2022-05-06 | 43.99 | $0.05 | 8956 |
| 2022-05-05 | 48.78 | $0.06 | — |
| 2022-05-04 | 48.78 | $0.06 | 1417 |
| 2022-05-03 | 43.20 | $0.05 | — |
| 2022-05-02 | 43.20 | $0.05 | — |
| 2022-04-29 | 43.20 | $0.05 | 19398 |
| 2022-04-28 | 43.20 | $0.05 | 3000 |
| 2022-04-27 | 52.51 | $0.07 | — |
| 2022-04-26 | 52.51 | $0.07 | 3000 |
| 2022-04-25 | 58.17 | $0.08 | — |
| 2022-04-22 | 58.17 | $0.08 | 378 |
| 2022-04-21 | 40.95 | $0.05 | — |
| 2022-04-20 | 40.95 | $0.05 | — |
| 2022-04-19 | 40.95 | $0.05 | 10000 |
| 2022-04-18 | 41.43 | $0.05 | — |
| 2022-04-14 | 41.43 | $0.05 | 4000 |
| 2022-04-13 | 50.36 | $0.07 | — |
| 2022-04-12 | 50.36 | $0.07 | — |
| 2022-04-11 | 50.36 | $0.07 | 302 |
| 2022-04-08 | 38.26 | $0.05 | 1000 |
| 2022-04-07 | 44.10 | $0.06 | — |
| 2022-04-06 | 44.10 | $0.06 | — |
| 2022-04-05 | 44.10 | $0.06 | — |
| 2022-04-04 | 44.10 | $0.06 | — |
| 2022-04-01 | 44.10 | $0.06 | — |
| 2022-03-31 | 44.10 | $0.06 | — |
| 2022-03-30 | 44.10 | $0.06 | — |
| 2022-03-29 | 44.10 | $0.06 | — |
| 2022-03-28 | 44.10 | $0.06 | — |
| 2022-03-25 | 44.10 | $0.06 | 53000 |
| 2022-03-24 | 42.94 | $0.06 | — |
| 2022-03-23 | 42.94 | $0.06 | 4200 |
| 2022-03-22 | 44.80 | $0.06 | 11000 |
| 2022-03-21 | 43.57 | $0.06 | 28500 |
| 2022-03-18 | 49.55 | $0.08 | — |
| 2022-03-17 | 49.55 | $0.08 | — |
| 2022-03-16 | 49.55 | $0.08 | 500 |
| 2022-03-15 | 51.59 | $0.08 | — |
| 2022-03-14 | 51.59 | $0.08 | — |
| 2022-03-11 | 51.59 | $0.08 | 20000 |
| 2022-03-10 | 51.59 | $0.08 | 15300 |
| 2022-03-09 | 46.18 | $0.07 | 1900 |
| 2022-03-08 | 61.36 | $0.10 | 2000 |
| 2022-03-07 | 57.58 | $0.09 | 7057 |
| 2022-03-04 | 50.70 | $0.08 | — |
| 2022-03-03 | 50.70 | $0.08 | 4943 |
| 2022-03-02 | 53.30 | $0.08 | — |
| 2022-03-01 | 53.30 | $0.08 | 37905 |
| 2022-02-28 | 51.03 | $0.08 | — |
| 2022-02-25 | 51.03 | $0.08 | — |
| 2022-02-24 | 51.03 | $0.08 | — |
| 2022-02-23 | 51.03 | $0.08 | 20000 |
| 2022-02-22 | 51.03 | $0.08 | 3210 |
| 2022-02-18 | 36.84 | $0.05 | — |
| 2022-02-17 | 36.84 | $0.05 | — |
| 2022-02-16 | 36.84 | $0.05 | — |
| 2022-02-15 | 36.84 | $0.05 | 1500 |
| 2022-02-14 | 45.86 | $0.07 | — |
| 2022-02-11 | 45.86 | $0.07 | 200 |
| 2022-02-10 | 45.86 | $0.07 | — |
| 2022-02-09 | 45.86 | $0.07 | 47413 |
| 2022-02-08 | 45.86 | $0.07 | — |
| 2022-02-07 | 45.86 | $0.07 | — |
| 2022-02-04 | 45.86 | $0.07 | — |
| 2022-02-03 | 45.86 | $0.07 | — |
| 2022-02-02 | 45.86 | $0.07 | — |
| 2022-02-01 | 45.86 | $0.07 | 5000 |
| 2022-01-31 | 45.86 | $0.07 | 20000 |
| 2022-01-28 | 45.86 | $0.07 | — |
| 2022-01-27 | 45.86 | $0.07 | — |
| 2022-01-26 | 45.86 | $0.07 | — |
| 2022-01-25 | 45.86 | $0.07 | — |
| 2022-01-24 | 45.86 | $0.07 | 7233 |
| 2022-01-21 | 45.86 | $0.07 | 1315 |
| 2022-01-20 | 39.66 | $0.05 | — |
| 2022-01-19 | 39.66 | $0.05 | — |
| 2022-01-18 | 39.66 | $0.05 | — |
| 2022-01-14 | 39.66 | $0.05 | 1727 |
| 2022-01-13 | 47.65 | $0.09 | — |
| 2022-01-12 | 47.65 | $0.09 | — |
| 2022-01-11 | 47.65 | $0.09 | — |
| 2022-01-10 | 47.65 | $0.09 | — |
| 2022-01-07 | 47.65 | $0.09 | 9276 |
| 2022-01-06 | 53.37 | $0.12 | — |
| 2022-01-05 | 45.09 | $0.08 | 700 |
| 2022-01-04 | 54.24 | $0.12 | 100 |
| 2022-01-03 | 56.67 | $0.13 | — |
| 2021-12-31 | 56.67 | $0.13 | 10000 |
| 2021-12-30 | 44.29 | $0.08 | 10000 |
| 2021-12-29 | 44.29 | $0.08 | 5000 |
| 2021-12-28 | 44.29 | $0.08 | — |
| 2021-12-27 | 44.29 | $0.08 | 42842 |
| 2021-12-23 | 44.29 | $0.08 | 5800 |
| 2021-12-22 | 44.29 | $0.08 | — |
| 2021-12-21 | 44.29 | $0.08 | — |
| 2021-12-20 | 44.29 | $0.08 | — |
| 2021-12-17 | 44.29 | $0.08 | 7133 |
| 2021-12-16 | 44.29 | $0.08 | 20231 |
| 2021-12-15 | 45.07 | $0.09 | — |
| 2021-12-14 | 45.07 | $0.09 | — |
| 2021-12-13 | 45.07 | $0.09 | — |
| 2021-12-10 | 45.07 | $0.09 | 3911 |
| 2021-12-09 | 52.51 | $0.14 | — |
| 2021-12-08 | 52.51 | $0.14 | 1000 |
| 2021-12-07 | 54.12 | $0.15 | — |
| 2021-12-06 | 54.12 | $0.15 | — |
| 2021-12-03 | 54.12 | $0.15 | 1608 |
| 2021-12-02 | 52.24 | $0.13 | 2185 |
| 2021-12-01 | 53.63 | $0.14 | 1007 |
| 2021-11-30 | 43.59 | $0.07 | 605 |
| 2021-11-29 | 54.89 | $0.14 | — |
| 2021-11-26 | 54.89 | $0.14 | 10000 |
| 2021-11-24 | 47.92 | $0.10 | — |
| 2021-11-23 | 47.92 | $0.10 | 480 |
| 2021-11-22 | 47.92 | $0.10 | 3700 |
| 2021-11-19 | 47.92 | $0.10 | — |
| 2021-11-18 | 47.92 | $0.10 | — |
| 2021-11-17 | 47.92 | $0.10 | 20000 |
| 2021-11-16 | 47.92 | $0.10 | — |
| 2021-11-15 | 47.92 | $0.10 | — |
| 2021-11-12 | 47.92 | $0.10 | 1995 |
| 2021-11-11 | 52.80 | $0.14 | 5000 |
| 2021-11-10 | 47.75 | $0.10 | 30005 |
| 2021-11-09 | 45.87 | $0.09 | 2000 |
| 2021-11-08 | 44.85 | $0.08 | — |
| 2021-11-05 | 44.85 | $0.08 | — |
| 2021-11-04 | 44.85 | $0.08 | 3727 |
| 2021-11-03 | 42.19 | $0.06 | 23004 |
| 2021-11-02 | 53.15 | $0.15 | — |
| 2021-11-01 | 53.15 | $0.15 | — |
| 2021-10-29 | 53.15 | $0.15 | 32600 |
| 2021-10-28 | 41.59 | $0.07 | 21118 |
| 2021-10-27 | 41.71 | $0.07 | 5000 |
| 2021-10-26 | 42.84 | $0.08 | 633 |
| 2021-10-25 | 48.01 | $0.12 | — |
| 2021-10-22 | 48.01 | $0.12 | — |
| 2021-10-21 | 48.01 | $0.12 | — |
| 2021-10-20 | 48.01 | $0.12 | — |
| 2021-10-19 | 48.01 | $0.12 | 12180 |
| 2021-10-18 | 49.17 | $0.13 | — |
| 2021-10-15 | 49.17 | $0.13 | — |
| 2021-10-14 | 49.17 | $0.13 | 29800 |
| 2021-10-13 | 49.17 | $0.13 | 10757 |
| 2021-10-12 | 50.16 | $0.14 | 1999 |
| 2021-10-11 | 46.04 | $0.10 | — |
| 2021-10-08 | 46.04 | $0.10 | — |
| 2021-10-07 | 46.04 | $0.10 | 23112 |
| 2021-10-06 | 43.11 | $0.07 | 500 |
| 2021-10-05 | 44.66 | $0.09 | 34689 |
| 2021-10-04 | 46.24 | $0.11 | 9710 |
| 2021-10-01 | 42.80 | $0.08 | — |
| 2021-09-30 | 42.80 | $0.08 | 2663 |
| 2021-09-29 | 42.80 | $0.08 | 8427 |
| 2021-09-28 | 46.85 | $0.13 | — |
| 2021-09-27 | 46.85 | $0.13 | 7275 |
| 2021-09-24 | 51.64 | $0.19 | 3700 |
| 2021-09-23 | 52.49 | $0.20 | 26000 |
| 2021-09-22 | 48.88 | $0.16 | 114720 |
| 2021-09-21 | 42.69 | $0.09 | 6539 |
| 2021-09-20 | 43.62 | $0.10 | — |
| 2021-09-17 | 43.62 | $0.10 | — |
| 2021-09-16 | 43.62 | $0.10 | 131 |
| 2021-09-15 | 37.09 | $0.03 | — |
| 2021-09-14 | 37.09 | $0.03 | 2000 |
| 2021-09-13 | 37.09 | $0.03 | 9868 |
| 2021-09-10 | 37.09 | $0.03 | — |
| 2021-09-09 | 37.09 | $0.03 | 1450 |
| 2021-09-08 | 40.74 | $0.10 | 12843 |
| 2021-09-07 | 35.63 | $0.04 | 4000 |
| 2021-09-03 | 37.64 | $0.08 | 22250 |
| 2021-09-02 | 37.16 | $0.07 | 84459 |
| 2021-09-01 | 32.29 | $0.02 | 23130 |
| 2021-08-31 | 35.14 | $0.08 | 5412 |
| 2021-08-30 | 30.90 | $0.04 | 12446 |
| 2021-08-27 | 30.90 | $0.04 | 12946 |
| 2021-08-26 | 32.48 | $0.07 | 68546 |
| 2021-08-25 | 33.23 | $0.09 | 184137 |
| 2021-08-24 | 32.47 | $0.08 | 61259 |
| 2021-08-23 | 33.19 | $0.10 | 344374 |
| 2021-08-20 | 26.41 | $0.02 | 12900 |
| 2021-08-19 | 26.77 | $0.03 | 226820 |
| 2021-08-18 | 27.05 | $0.04 | 82817 |
| 2021-08-17 | 27.34 | $0.05 | 11536 |
| 2021-08-16 | 27.34 | $0.05 | 61754 |
| 2021-08-13 | 28.06 | $0.07 | 78546 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$0.00
Vol: 61629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $0.00 | 61629 |
| 2026-01-27 | -100.00 | $0.00 | 61629 |
| 2026-01-26 | -100.00 | $0.00 | 61629 |
| 2026-01-23 | -100.00 | $0.00 | 61629 |
| 2026-01-22 | -100.00 | $0.00 | 61629 |
| 2026-01-21 | -100.00 | $0.00 | 61629 |
| 2026-01-20 | -100.00 | $0.00 | 61629 |
| 2026-01-16 | -100.00 | $0.00 | 61629 |
| 2026-01-15 | -100.00 | $0.00 | 61629 |
| 2026-01-14 | -100.00 | $0.00 | 61629 |
| 2026-01-13 | -100.00 | $0.00 | 61629 |
| 2026-01-12 | -100.00 | $0.00 | 61629 |
| 2026-01-09 | -100.00 | $0.00 | 61629 |
| 2026-01-08 | -100.00 | $0.00 | 61629 |
| 2026-01-07 | -100.00 | $0.00 | 61629 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 61629 |
| 2026-01-02 | -100.00 | $0.00 | 61629 |
| 2025-12-31 | -100.00 | $0.00 | 61629 |
| 2025-12-30 | -100.00 | $0.00 | 61629 |
| 2025-12-01 | 0.00 | $0.00 | 61629 |
| 2025-11-28 | 0.00 | $0.00 | 61629 |
| 2025-11-26 | 0.00 | $0.00 | 61629 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 61629 |
| 2025-11-21 | 0.00 | $0.00 | 61629 |
| 2025-11-20 | 0.00 | $0.00 | 61629 |
| 2025-11-19 | 0.00 | $0.00 | 61629 |
| 2025-11-18 | 0.00 | $0.00 | 61629 |
| 2025-11-17 | 0.00 | $0.00 | 61629 |
| 2025-11-14 | 0.00 | $0.00 | 61629 |
| 2025-11-13 | 0.00 | $0.00 | 61629 |
| 2025-11-12 | 0.00 | $0.00 | 61629 |
| 2025-11-11 | 0.00 | $0.00 | 61629 |
| 2025-11-10 | 0.00 | $0.00 | 61629 |
| 2025-11-07 | 0.00 | $0.00 | 61629 |
| 2025-11-06 | 0.00 | $0.00 | 61629 |
| 2025-11-05 | 0.00 | $0.00 | 61629 |
| 2025-11-04 | 0.00 | $0.00 | 61629 |
| 2025-11-03 | 0.00 | $0.00 | 61629 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 996 |
| 2025-08-21 | -100.00 | $0.00 | 996 |
| 2025-08-20 | -100.00 | $0.00 | 996 |
| 2025-08-19 | -100.00 | $0.00 | 2000 |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 996 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 996 |
| 2025-04-02 | -100.00 | $0.01 | 996 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | 996 |
| 2025-03-28 | -100.00 | $0.01 | 996 |
| 2025-03-27 | -100.00 | $0.01 | 996 |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | 996 |
| 2025-03-21 | -100.00 | $0.01 | 996 |
| 2025-03-20 | -100.00 | $0.01 | 996 |
| 2025-03-19 | -100.00 | $0.01 | 996 |
| 2025-03-18 | -100.00 | $0.01 | 996 |
| 2025-03-17 | -100.00 | $0.01 | 996 |
| 2025-03-14 | -99.38 | $0.01 | — |
| 2025-03-13 | -99.38 | $0.01 | — |
| 2025-03-12 | -99.38 | $0.01 | — |
| 2025-03-11 | -99.38 | $0.01 | — |
| 2025-03-10 | -99.38 | $0.01 | 996 |
| 2025-03-07 | -99.38 | $0.01 | 996 |
| 2025-03-06 | -99.38 | $0.01 | 996 |
| 2025-03-05 | -99.38 | $0.01 | — |
| 2025-03-04 | -99.38 | $0.01 | — |
| 2025-03-03 | -99.38 | $0.01 | 800 |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | 996 |
| 2025-02-26 | -100.00 | $0.01 | 996 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 996 |
| 2025-01-29 | -100.00 | $0.02 | 996 |
| 2025-01-28 | -6.25 | $0.02 | 996 |
| 2025-01-27 | -4.39 | $0.02 | — |
| 2025-01-24 | -4.39 | $0.02 | — |
| 2025-01-23 | -4.39 | $0.02 | — |
| 2025-01-22 | -4.39 | $0.02 | 996 |
| 2025-01-21 | -4.39 | $0.02 | 996 |
| 2025-01-17 | -4.03 | $0.02 | — |
| 2025-01-16 | -4.03 | $0.02 | — |
| 2025-01-15 | -4.03 | $0.02 | 996 |
| 2025-01-14 | -4.03 | $0.02 | — |
| 2025-01-13 | -4.03 | $0.02 | 996 |
| 2025-01-10 | -4.03 | $0.02 | 996 |
| 2025-01-08 | -4.03 | $0.02 | 996 |
| 2025-01-07 | -4.03 | $0.02 | — |
| 2025-01-06 | -4.03 | $0.02 | 996 |
| 2025-01-03 | -4.03 | $0.02 | — |
| 2025-01-02 | -4.03 | $0.02 | 996 |
| 2024-12-31 | -4.03 | $0.02 | 996 |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 3500 |
| 2024-12-26 | -92.25 | $0.00 | 3500 |
| 2024-12-24 | -92.25 | $0.00 | 3500 |
| 2024-12-23 | -92.25 | $0.00 | 3500 |
| 2024-12-20 | -92.25 | $0.00 | — |
| 2024-12-19 | -92.25 | $0.00 | 300 |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 3500 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 3500 |
| 2024-12-11 | -100.00 | $0.00 | 3500 |
| 2024-12-10 | -100.00 | $0.00 | 3500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 3500 |
| 2024-12-04 | -100.00 | $0.00 | 3500 |
| 2024-12-03 | -100.00 | $0.00 | 3500 |
| 2024-12-02 | -100.00 | $0.00 | 3500 |
| 2024-11-29 | -100.00 | $0.00 | 3500 |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | 9569 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | 9569 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 9569 |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 9569 |
| 2024-11-05 | -100.00 | $0.00 | 9569 |
| 2024-11-04 | -100.00 | $0.00 | 9569 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 1000 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | 9569 |
| 2024-08-01 | -100.00 | $0.01 | 9569 |
| 2024-07-31 | -100.00 | $0.01 | 9569 |
| 2024-07-30 | -100.00 | $0.01 | 9569 |
| 2024-07-29 | -100.00 | $0.01 | 9569 |
| 2024-07-26 | -100.00 | $0.01 | 9569 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-03-19 | -100.00 | $0.01 | 9999 |
| 2024-01-10 | 0.00 | $0.02 | 500 |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | — |
| 2023-12-18 | 0.00 | $0.02 | — |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | — |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | 4500 |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | -90.66 | $0.01 | — |
| 2023-10-20 | -90.66 | $0.01 | — |
| 2023-10-19 | -90.88 | $0.01 | — |
| 2023-10-18 | -90.88 | $0.01 | — |
| 2023-10-17 | -90.88 | $0.01 | — |
| 2023-10-16 | -90.88 | $0.01 | 35000 |
| 2023-10-13 | -97.59 | $0.01 | — |
| 2023-10-12 | -97.59 | $0.01 | 3200 |
| 2023-10-11 | -98.12 | $0.01 | — |
| 2023-10-10 | -98.12 | $0.01 | — |
| 2023-10-09 | -98.12 | $0.01 | — |
| 2023-10-06 | -98.12 | $0.01 | — |
| 2023-10-05 | -98.12 | $0.01 | — |
| 2023-07-07 | -98.12 | $0.01 | 1440 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | 5575 |
| 2023-05-16 | -100.00 | $0.04 | — |
| 2023-05-15 | -100.00 | $0.04 | 300 |
| 2023-05-08 | 0.00 | $0.04 | — |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | — |
| 2023-05-02 | 0.00 | $0.04 | — |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | -17.32 | $0.04 | — |
| 2023-04-17 | -26.94 | $0.04 | — |
| 2023-04-14 | -26.94 | $0.04 | — |
| 2023-04-13 | -26.94 | $0.04 | — |
| 2023-04-12 | -52.89 | $0.04 | 500 |
| 2023-04-11 | -89.47 | $0.03 | — |
| 2023-04-10 | -89.47 | $0.03 | — |
| 2023-04-06 | -89.47 | $0.03 | — |
| 2023-04-05 | -89.47 | $0.03 | — |
| 2023-04-04 | -89.47 | $0.03 | — |
| 2023-04-03 | -89.47 | $0.03 | — |
| 2023-03-31 | -89.47 | $0.03 | — |
| 2023-03-30 | -89.47 | $0.03 | — |
| 2023-03-29 | -89.47 | $0.03 | — |
| 2023-03-28 | -89.47 | $0.03 | 22307 |
| 2023-03-27 | -100.00 | $0.04 | 10000 |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | 9300 |
| 2023-03-21 | -100.00 | $0.04 | 10494 |
| 2023-03-20 | -64.29 | $0.05 | 100 |
| 2023-03-17 | -76.19 | $0.05 | — |
| 2023-03-16 | -76.19 | $0.05 | 20000 |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | 271 |
| 2023-01-31 | -80.00 | $0.04 | — |
| 2023-01-30 | -80.00 | $0.04 | — |
| 2023-01-27 | -80.00 | $0.04 | 67811 |
| 2023-01-20 | -100.00 | $0.04 | — |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | — |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | 14200 |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | — |
| 2022-12-27 | -100.00 | $0.04 | — |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | 2144 |
| 2022-12-21 | -3.70 | $0.07 | — |
| 2022-12-20 | -3.70 | $0.07 | — |
| 2022-12-19 | -3.70 | $0.07 | — |
| 2022-12-16 | -3.70 | $0.07 | — |
| 2022-12-15 | -3.70 | $0.07 | 600 |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | 14300 |
| 2022-12-05 | -100.00 | $0.05 | 2005 |
| 2022-11-30 | 0.00 | $0.06 | — |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | 0.00 | $0.06 | — |
| 2022-11-25 | 0.00 | $0.06 | — |
| 2022-11-23 | 0.00 | $0.06 | — |
| 2022-11-22 | 0.00 | $0.06 | — |
| 2022-11-21 | 0.00 | $0.06 | — |
| 2022-11-18 | 0.00 | $0.06 | — |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | — |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | — |
| 2022-11-04 | 0.00 | $0.06 | — |
| 2022-11-03 | 0.00 | $0.06 | 7001 |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | — |
| 2022-10-18 | -100.00 | $0.04 | — |
| 2022-10-17 | -100.00 | $0.04 | — |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | — |
| 2022-10-10 | -100.00 | $0.04 | — |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | 1000 |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | 5000 |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 14420 |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | -66.09 | $0.10 | — |
| 2022-09-22 | -66.09 | $0.10 | — |
| 2022-09-21 | -39.83 | $0.10 | — |
| 2022-09-20 | -39.83 | $0.10 | 200 |
| 2022-09-19 | -39.83 | $0.10 | — |
| 2022-09-16 | -39.83 | $0.10 | — |
| 2022-09-15 | -39.83 | $0.10 | — |
| 2022-09-14 | -35.85 | $0.10 | — |
| 2022-09-13 | -35.85 | $0.10 | — |
| 2022-09-12 | -35.85 | $0.10 | — |
| 2022-09-09 | -35.85 | $0.10 | — |
| 2022-09-08 | -35.85 | $0.10 | — |
| 2022-09-07 | -35.85 | $0.10 | — |
| 2022-09-06 | -35.85 | $0.10 | — |
| 2022-09-02 | -35.85 | $0.10 | — |
| 2022-09-01 | -35.85 | $0.10 | — |
| 2022-08-31 | -35.85 | $0.10 | — |
| 2022-08-30 | -35.85 | $0.10 | — |
| 2022-08-29 | -35.85 | $0.10 | 254 |
| 2022-08-26 | 0.00 | $0.12 | — |
| 2022-08-25 | 0.00 | $0.12 | 142 |
| 2022-08-24 | 0.00 | $0.07 | — |
| 2022-08-23 | 0.00 | $0.07 | — |
| 2022-08-22 | 0.00 | $0.07 | — |
| 2022-08-19 | -84.86 | $0.07 | — |
| 2022-08-18 | -74.25 | $0.07 | — |
| 2022-08-17 | -74.25 | $0.07 | 50800 |
| 2022-08-16 | -87.50 | $0.07 | — |
| 2022-08-15 | -87.50 | $0.07 | — |
| 2022-08-12 | -87.50 | $0.07 | — |
| 2022-08-11 | -87.50 | $0.07 | — |
| 2022-08-10 | -87.50 | $0.07 | — |
| 2022-08-09 | -87.50 | $0.07 | — |
| 2022-08-08 | -87.50 | $0.07 | — |
| 2022-08-05 | -87.50 | $0.07 | — |
| 2022-08-04 | -87.50 | $0.07 | — |
| 2022-08-03 | -87.50 | $0.07 | — |
| 2022-08-02 | -87.50 | $0.07 | — |
| 2022-08-01 | -87.50 | $0.07 | — |
| 2022-07-29 | -87.50 | $0.07 | — |
| 2022-07-28 | -87.50 | $0.07 | — |
| 2022-07-27 | -87.50 | $0.07 | — |
| 2022-07-26 | -87.50 | $0.07 | 1851 |
| 2022-07-25 | 0.00 | $0.10 | 4000 |
| 2022-07-22 | 0.00 | $0.06 | — |
| 2022-07-21 | -70.37 | $0.06 | — |
| 2022-07-20 | -70.37 | $0.06 | — |
| 2022-07-19 | -70.37 | $0.06 | — |
| 2022-07-18 | -52.78 | $0.06 | — |
| 2022-07-15 | -52.78 | $0.06 | — |
| 2022-07-14 | -52.78 | $0.06 | — |
| 2022-07-13 | -52.78 | $0.06 | — |
| 2022-07-12 | -52.78 | $0.06 | — |
| 2022-07-11 | -52.78 | $0.06 | — |
| 2022-07-08 | -51.88 | $0.06 | — |
| 2022-07-07 | -51.88 | $0.06 | — |
| 2022-07-06 | -51.88 | $0.06 | — |
| 2022-07-05 | -51.88 | $0.06 | — |
| 2022-07-01 | -51.88 | $0.06 | — |
| 2022-06-30 | -51.88 | $0.06 | — |
| 2022-06-29 | -51.88 | $0.06 | — |
| 2022-06-28 | -51.88 | $0.06 | 13500 |
| 2022-06-27 | -73.73 | $0.05 | — |
| 2022-06-24 | -73.73 | $0.05 | 140 |
| 2022-06-23 | 0.00 | $0.08 | 47580 |
| 2022-06-22 | -65.17 | $0.05 | — |
| 2022-06-21 | -65.17 | $0.05 | 950 |
| 2022-06-17 | -97.76 | $0.04 | — |
| 2022-06-16 | -97.76 | $0.04 | — |
| 2022-06-15 | -97.76 | $0.04 | — |
| 2022-06-14 | -97.76 | $0.04 | — |
| 2022-06-13 | -97.76 | $0.04 | — |
| 2022-06-10 | -97.76 | $0.04 | 6000 |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | 25000 |
| 2022-06-07 | -3.50 | $0.07 | — |
| 2022-06-06 | -3.50 | $0.07 | — |
| 2022-06-03 | -3.50 | $0.07 | — |
| 2022-06-02 | -3.50 | $0.07 | — |
| 2022-06-01 | -3.50 | $0.07 | — |
| 2022-05-31 | -3.50 | $0.07 | — |
| 2022-05-27 | -3.50 | $0.07 | 15000 |
| 2022-05-26 | -5.00 | $0.07 | — |
| 2022-05-25 | -5.00 | $0.07 | — |
| 2022-05-24 | -5.00 | $0.07 | — |
| 2022-05-23 | -5.00 | $0.07 | 2000 |
| 2022-05-20 | -33.33 | $0.07 | — |
| 2022-05-19 | -33.33 | $0.07 | — |
| 2022-05-18 | -33.33 | $0.07 | — |
| 2022-05-17 | -33.33 | $0.07 | 1000 |
| 2022-05-16 | -100.00 | $0.05 | 6000 |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | 300 |
| 2022-05-11 | -66.17 | $0.06 | — |
| 2022-05-10 | -66.17 | $0.06 | 550 |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | 8956 |
| 2022-05-05 | -66.67 | $0.06 | — |
| 2022-05-04 | -66.67 | $0.06 | 1417 |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | 19398 |
| 2022-04-28 | -100.00 | $0.05 | 3000 |
| 2022-04-27 | -33.33 | $0.07 | — |
| 2022-04-26 | -33.33 | $0.07 | 3000 |
| 2022-04-25 | 0.00 | $0.08 | — |
| 2022-04-22 | 0.00 | $0.08 | 378 |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | 10000 |
| 2022-04-18 | -96.00 | $0.05 | — |
| 2022-04-14 | -96.00 | $0.05 | 4000 |
| 2022-04-13 | -30.00 | $0.07 | — |
| 2022-04-12 | -30.00 | $0.07 | — |
| 2022-04-11 | -41.67 | $0.07 | 302 |
| 2022-04-08 | -100.00 | $0.05 | 1000 |
| 2022-04-07 | -67.34 | $0.06 | — |
| 2022-04-06 | -67.34 | $0.06 | — |
| 2022-04-05 | -67.34 | $0.06 | — |
| 2022-04-04 | -80.48 | $0.06 | — |
| 2022-04-01 | -80.48 | $0.06 | — |
| 2022-03-31 | -80.48 | $0.06 | — |
| 2022-03-30 | -80.48 | $0.06 | — |
| 2022-03-29 | -80.48 | $0.06 | — |
| 2022-03-28 | -80.48 | $0.06 | — |
| 2022-03-25 | -80.48 | $0.06 | 53000 |
| 2022-03-24 | -100.00 | $0.06 | — |
| 2022-03-23 | -100.00 | $0.06 | 4200 |
| 2022-03-22 | -91.00 | $0.06 | 11000 |
| 2022-03-21 | -97.34 | $0.06 | 28500 |
| 2022-03-18 | -45.54 | $0.08 | — |
| 2022-03-17 | -45.54 | $0.08 | — |
| 2022-03-16 | -45.54 | $0.08 | 500 |
| 2022-03-15 | -36.43 | $0.08 | — |
| 2022-03-14 | -36.43 | $0.08 | — |
| 2022-03-11 | -36.43 | $0.08 | 20000 |
| 2022-03-10 | -36.43 | $0.08 | 15300 |
| 2022-03-09 | -63.75 | $0.07 | 1900 |
| 2022-03-08 | 0.00 | $0.10 | 2000 |
| 2022-03-07 | -15.12 | $0.09 | 7057 |
| 2022-03-04 | -43.48 | $0.08 | — |
| 2022-03-03 | -43.48 | $0.08 | 4943 |
| 2022-03-02 | -34.03 | $0.08 | — |
| 2022-03-01 | -34.03 | $0.08 | 37905 |
| 2022-02-28 | -43.48 | $0.08 | — |
| 2022-02-25 | -43.48 | $0.08 | — |
| 2022-02-24 | -43.48 | $0.08 | — |
| 2022-02-23 | -43.48 | $0.08 | 20000 |
| 2022-02-22 | -43.48 | $0.08 | 3210 |
| 2022-02-18 | -100.00 | $0.05 | — |
| 2022-02-17 | -100.00 | $0.05 | — |
| 2022-02-16 | -99.81 | $0.05 | — |
| 2022-02-15 | -99.81 | $0.05 | 1500 |
| 2022-02-14 | -52.83 | $0.07 | — |
| 2022-02-11 | -52.83 | $0.07 | 200 |
| 2022-02-10 | -52.83 | $0.07 | — |
| 2022-02-09 | -52.83 | $0.07 | 47413 |
| 2022-02-08 | -44.44 | $0.07 | — |
| 2022-02-07 | -44.44 | $0.07 | — |
| 2022-02-04 | -44.44 | $0.07 | — |
| 2022-02-03 | -67.06 | $0.07 | — |
| 2022-02-02 | -67.06 | $0.07 | — |
| 2022-02-01 | -67.06 | $0.07 | 5000 |
| 2022-01-31 | -70.59 | $0.07 | 20000 |
| 2022-01-28 | -70.59 | $0.07 | — |
| 2022-01-27 | -70.59 | $0.07 | — |
| 2022-01-26 | -70.59 | $0.07 | — |
| 2022-01-25 | -70.59 | $0.07 | — |
| 2022-01-24 | -70.59 | $0.07 | 7233 |
| 2022-01-21 | -70.59 | $0.07 | 1315 |
| 2022-01-20 | -100.00 | $0.05 | — |
| 2022-01-19 | -100.00 | $0.05 | — |
| 2022-01-18 | -100.00 | $0.05 | — |
| 2022-01-14 | -100.00 | $0.05 | 1727 |
| 2022-01-13 | -80.00 | $0.09 | — |
| 2022-01-12 | -80.00 | $0.09 | — |
| 2022-01-11 | -80.00 | $0.09 | — |
| 2022-01-10 | -80.00 | $0.09 | — |
| 2022-01-07 | -80.00 | $0.09 | 9276 |
| 2022-01-06 | -25.64 | $0.12 | — |
| 2022-01-05 | -100.00 | $0.08 | 700 |
| 2022-01-04 | -37.08 | $0.12 | 100 |
| 2022-01-03 | -23.08 | $0.13 | — |
| 2021-12-31 | -23.08 | $0.13 | 10000 |
| 2021-12-30 | -100.00 | $0.08 | 10000 |
| 2021-12-29 | -100.00 | $0.08 | 5000 |
| 2021-12-28 | -87.50 | $0.08 | — |
| 2021-12-27 | -87.50 | $0.08 | 42842 |
| 2021-12-23 | -87.50 | $0.08 | 5800 |
| 2021-12-22 | -87.50 | $0.08 | — |
| 2021-12-21 | -87.50 | $0.08 | — |
| 2021-12-20 | -87.50 | $0.08 | — |
| 2021-12-17 | -87.50 | $0.08 | 7133 |
| 2021-12-16 | -87.50 | $0.08 | 20231 |
| 2021-12-15 | -81.13 | $0.09 | — |
| 2021-12-14 | -81.13 | $0.09 | — |
| 2021-12-13 | -81.13 | $0.09 | — |
| 2021-12-10 | -81.13 | $0.09 | 3911 |
| 2021-12-09 | -18.75 | $0.14 | — |
| 2021-12-08 | -18.75 | $0.14 | 1000 |
| 2021-12-07 | -6.25 | $0.15 | — |
| 2021-12-06 | -6.25 | $0.15 | — |
| 2021-12-03 | -6.25 | $0.15 | 1608 |
| 2021-12-02 | -20.20 | $0.13 | 2185 |
| 2021-12-01 | 0.00 | $0.14 | 1007 |
| 2021-11-30 | -80.81 | $0.07 | 605 |
| 2021-11-29 | -10.10 | $0.14 | — |
| 2021-11-26 | -10.00 | $0.14 | 10000 |
| 2021-11-24 | -50.00 | $0.10 | — |
| 2021-11-23 | -50.00 | $0.10 | 480 |
| 2021-11-22 | -52.38 | $0.10 | 3700 |
| 2021-11-19 | -52.38 | $0.10 | — |
| 2021-11-18 | -52.38 | $0.10 | — |
| 2021-11-17 | -52.38 | $0.10 | 20000 |
| 2021-11-16 | -52.38 | $0.10 | — |
| 2021-11-15 | -52.61 | $0.10 | — |
| 2021-11-12 | -52.61 | $0.10 | 1995 |
| 2021-11-11 | -16.59 | $0.14 | 5000 |
| 2021-11-10 | -52.61 | $0.10 | 30005 |
| 2021-11-09 | -64.93 | $0.09 | 2000 |
| 2021-11-08 | -71.56 | $0.08 | — |
| 2021-11-05 | -71.56 | $0.08 | — |
| 2021-11-04 | -71.56 | $0.08 | 3727 |
| 2021-11-03 | -90.52 | $0.06 | 23004 |
| 2021-11-02 | -5.21 | $0.15 | — |
| 2021-11-01 | -5.21 | $0.15 | — |
| 2021-10-29 | -5.21 | $0.15 | 32600 |
| 2021-10-28 | -100.00 | $0.07 | 21118 |
| 2021-10-27 | -100.00 | $0.07 | 5000 |
| 2021-10-26 | -88.76 | $0.08 | 633 |
| 2021-10-25 | -42.01 | $0.12 | — |
| 2021-10-22 | -55.05 | $0.12 | — |
| 2021-10-21 | -58.82 | $0.12 | — |
| 2021-10-20 | -64.10 | $0.12 | — |
| 2021-10-19 | -75.38 | $0.12 | 12180 |
| 2021-10-18 | -70.35 | $0.13 | — |
| 2021-10-15 | -70.35 | $0.13 | — |
| 2021-10-14 | -70.35 | $0.13 | 29800 |
| 2021-10-13 | -70.35 | $0.13 | 10757 |
| 2021-10-12 | -54.28 | $0.14 | 1999 |
| 2021-10-11 | -70.98 | $0.10 | — |
| 2021-10-08 | -70.98 | $0.10 | — |
| 2021-10-07 | -70.98 | $0.10 | 23112 |
| 2021-10-06 | -83.09 | $0.07 | 500 |
| 2021-10-05 | -73.49 | $0.09 | 34689 |
| 2021-10-04 | -65.51 | $0.11 | 9710 |
| 2021-10-01 | -79.84 | $0.08 | — |
| 2021-09-30 | -79.84 | $0.08 | 2663 |
| 2021-09-29 | -78.03 | $0.08 | 8427 |
| 2021-09-28 | -55.94 | $0.13 | — |
| 2021-09-27 | -55.94 | $0.13 | 7275 |
| 2021-09-24 | -32.01 | $0.19 | 3700 |
| 2021-09-23 | -28.01 | $0.20 | 26000 |
| 2021-09-22 | -46.02 | $0.16 | 114720 |
| 2021-09-21 | -38.63 | $0.09 | 6539 |
| 2021-09-20 | -38.49 | $0.10 | — |
| 2021-09-17 | -38.49 | $0.10 | — |
| 2021-09-16 | -37.04 | $0.10 | 131 |
| 2021-09-15 | -88.52 | $0.03 | — |
| 2021-09-14 | -88.52 | $0.03 | 2000 |
| 2021-09-13 | -88.52 | $0.03 | 9868 |
| 2021-09-10 | -88.52 | $0.03 | — |
| 2021-09-09 | -88.52 | $0.03 | 1450 |
| 2021-09-08 | -37.04 | $0.10 | 12843 |
| 2021-09-07 | -80.74 | $0.04 | 4000 |
| 2021-09-03 | -52.22 | $0.08 | 22250 |
| 2021-09-02 | -56.30 | $0.07 | 84459 |
| 2021-09-01 | -96.22 | $0.02 | 23130 |
| 2021-08-31 | -55.36 | $0.08 | 5412 |
| 2021-08-30 | -87.27 | $0.04 | 12446 |
| 2021-08-27 | -88.66 | $0.04 | 12946 |
| 2021-08-26 | -69.22 | $0.07 | 68546 |
| 2021-08-25 | -60.31 | $0.09 | 184137 |
| 2021-08-24 | -64.90 | $0.08 | 61259 |
| 2021-08-23 | -61.86 | $0.10 | 344374 |
| 2021-08-20 | -96.70 | $0.02 | 12900 |
| 2021-08-19 | -91.81 | $0.03 | 226820 |
| 2021-08-18 | -100.00 | $0.04 | 82817 |
| 2021-08-17 | -96.77 | $0.05 | 11536 |
| 2021-08-16 | -96.90 | $0.05 | 61754 |
| 2021-08-13 | -90.54 | $0.07 | 78546 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.61
2026-08-07
Close Price
$0.00
Vol: 61629Average Directional Index - Detailed Analysis
Minimum
7.46
Average
44.07
Maximum
96.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 82.61 | $0.00 | 61629 |
| 2026-08-06 | 82.61 | $0.00 | 61629 |
| 2026-08-05 | 82.61 | $0.00 | 61629 |
| 2026-08-04 | 82.60 | $0.00 | 61629 |
| 2026-08-03 | 82.60 | $0.00 | — |
| 2026-07-31 | 82.60 | $0.00 | 61629 |
| 2026-07-30 | 82.60 | $0.00 | 61629 |
| 2026-07-29 | 82.60 | $0.00 | 61629 |
| 2026-07-28 | 82.60 | $0.00 | 61629 |
| 2026-07-27 | 82.59 | $0.00 | — |
| 2026-07-24 | 82.59 | $0.00 | 61629 |
| 2026-07-23 | 82.59 | $0.00 | 61629 |
| 2026-07-22 | 82.59 | $0.00 | 61629 |
| 2026-07-21 | 82.59 | $0.00 | 61629 |
| 2026-07-20 | 82.58 | $0.00 | 61629 |
| 2026-07-17 | 82.58 | $0.00 | 61629 |
| 2026-07-16 | 82.58 | $0.00 | 61629 |
| 2026-07-15 | 82.58 | $0.00 | 61629 |
| 2026-07-14 | 82.57 | $0.00 | 61629 |
| 2026-07-13 | 82.57 | $0.00 | 61629 |
| 2026-07-10 | 82.57 | $0.00 | 61629 |
| 2026-07-09 | 82.56 | $0.00 | 61629 |
| 2026-07-08 | 82.56 | $0.00 | 61629 |
| 2026-07-07 | 82.55 | $0.00 | 61629 |
| 2026-07-06 | 82.55 | $0.00 | 61629 |
| 2026-07-02 | 82.55 | $0.00 | 61629 |
| 2026-07-01 | 82.54 | $0.00 | 61629 |
| 2026-06-30 | 82.54 | $0.00 | 61629 |
| 2026-06-29 | 82.53 | $0.00 | 61629 |
| 2026-06-26 | 82.53 | $0.00 | 61629 |
| 2026-06-25 | 82.52 | $0.00 | 61629 |
| 2026-06-24 | 82.51 | $0.00 | 61629 |
| 2026-06-23 | 82.51 | $0.00 | 61629 |
| 2026-06-22 | 82.50 | $0.00 | 61629 |
| 2026-06-18 | 82.50 | $0.00 | 61629 |
| 2026-06-17 | 82.49 | $0.00 | 61629 |
| 2026-06-16 | 82.48 | $0.00 | 61629 |
| 2026-06-15 | 82.47 | $0.00 | 61629 |
| 2026-06-12 | 82.46 | $0.00 | 61629 |
| 2026-06-11 | 82.45 | $0.00 | 61629 |
| 2026-06-10 | 82.45 | $0.00 | 61629 |
| 2026-06-09 | 82.44 | $0.00 | 61629 |
| 2026-06-08 | 82.43 | $0.00 | — |
| 2026-06-05 | 82.41 | $0.00 | 61629 |
| 2026-06-04 | 82.40 | $0.00 | 61629 |
| 2026-06-03 | 82.39 | $0.00 | 61629 |
| 2026-06-02 | 82.38 | $0.00 | 61629 |
| 2026-06-01 | 82.36 | $0.00 | 61629 |
| 2026-05-29 | 82.35 | $0.00 | 61629 |
| 2026-05-28 | 82.34 | $0.00 | 61629 |
| 2026-05-27 | 82.32 | $0.00 | 61629 |
| 2026-05-26 | 82.30 | $0.00 | — |
| 2026-05-22 | 82.29 | $0.00 | 61629 |
| 2026-05-21 | 82.27 | $0.00 | 61629 |
| 2026-05-20 | 82.25 | $0.00 | 61629 |
| 2026-05-19 | 82.23 | $0.00 | 61629 |
| 2026-05-18 | 82.21 | $0.00 | 61629 |
| 2026-05-15 | 82.18 | $0.00 | — |
| 2026-05-14 | 82.16 | $0.00 | 61629 |
| 2026-05-13 | 82.14 | $0.00 | 61629 |
| 2026-05-12 | 82.11 | $0.00 | 61629 |
| 2026-05-11 | 82.08 | $0.00 | 61629 |
| 2026-05-08 | 82.05 | $0.00 | 61629 |
| 2026-05-07 | 82.02 | $0.00 | — |
| 2026-05-06 | 81.99 | $0.00 | 61629 |
| 2026-05-05 | 81.96 | $0.00 | 61629 |
| 2026-05-04 | 81.92 | $0.00 | 61629 |
| 2026-05-01 | 81.88 | $0.00 | 61629 |
| 2026-04-30 | 81.85 | $0.00 | 61629 |
| 2026-04-29 | 81.80 | $0.00 | 61629 |
| 2026-04-28 | 81.76 | $0.00 | 61629 |
| 2026-04-27 | 81.71 | $0.00 | 61629 |
| 2026-04-24 | 81.67 | $0.00 | 61629 |
| 2026-04-23 | 81.61 | $0.00 | 61629 |
| 2026-04-22 | 81.56 | $0.00 | 61629 |
| 2026-04-21 | 81.50 | $0.00 | 61629 |
| 2026-04-20 | 81.45 | $0.00 | — |
| 2026-04-17 | 81.38 | $0.00 | 61629 |
| 2026-04-16 | 81.32 | $0.00 | 61629 |
| 2026-04-15 | 81.25 | $0.00 | 61629 |
| 2026-04-14 | 81.17 | $0.00 | 61629 |
| 2026-04-13 | 81.10 | $0.00 | 61629 |
| 2026-04-10 | 81.02 | $0.00 | 61629 |
| 2026-04-09 | 80.93 | $0.00 | 61629 |
| 2026-04-08 | 80.84 | $0.00 | 61629 |
| 2026-04-07 | 80.75 | $0.00 | 61629 |
| 2026-04-06 | 80.65 | $0.00 | 61629 |
| 2026-04-02 | 80.55 | $0.00 | 61629 |
| 2026-04-01 | 80.44 | $0.00 | 61629 |
| 2026-03-31 | 80.32 | $0.00 | 61629 |
| 2026-03-30 | 80.20 | $0.00 | 61629 |
| 2026-03-27 | 80.07 | $0.00 | 61629 |
| 2026-03-26 | 79.93 | $0.00 | 61629 |
| 2026-03-25 | 79.79 | $0.00 | 61629 |
| 2026-03-24 | 79.64 | $0.00 | 61629 |
| 2026-03-23 | 79.49 | $0.00 | 61629 |
| 2026-03-20 | 79.32 | $0.00 | 61629 |
| 2026-03-19 | 79.15 | $0.00 | 61629 |
| 2026-03-18 | 78.96 | $0.00 | 61629 |
| 2026-03-17 | 78.77 | $0.00 | 61629 |
| 2026-03-16 | 78.57 | $0.00 | — |
| 2026-03-13 | 78.35 | $0.00 | 61629 |
| 2026-03-12 | 78.13 | $0.00 | 61629 |
| 2026-03-11 | 77.89 | $0.00 | 61629 |
| 2026-03-10 | 77.64 | $0.00 | 61629 |
| 2026-03-09 | 77.38 | $0.00 | 61629 |
| 2026-03-06 | 77.10 | $0.00 | 61629 |
| 2026-03-05 | 76.81 | $0.00 | 61629 |
| 2026-03-04 | 76.50 | $0.00 | 61629 |
| 2026-03-03 | 76.18 | $0.00 | 61629 |
| 2026-03-02 | 75.84 | $0.00 | 61629 |
| 2026-02-27 | 75.48 | $0.00 | 61629 |
| 2026-02-26 | 75.11 | $0.00 | 61629 |
| 2026-02-25 | 74.71 | $0.00 | 61629 |
| 2026-02-24 | 74.29 | $0.00 | 61629 |
| 2026-02-23 | 73.85 | $0.00 | 61629 |
| 2026-02-20 | 73.39 | $0.00 | — |
| 2026-02-19 | 72.91 | $0.00 | — |
| 2026-02-18 | 72.39 | $0.00 | — |
| 2026-02-17 | 71.85 | $0.00 | — |
| 2026-02-13 | 71.29 | $0.00 | — |
| 2026-02-12 | 70.69 | $0.00 | — |
| 2026-02-11 | 70.06 | $0.00 | — |
| 2026-02-10 | 69.40 | $0.00 | — |
| 2026-02-09 | 68.70 | $0.00 | — |
| 2026-02-06 | 67.97 | $0.00 | — |
| 2026-02-05 | 67.20 | $0.00 | 61629 |
| 2026-02-04 | 66.39 | $0.00 | 61629 |
| 2026-02-03 | 65.53 | $0.00 | 61629 |
| 2026-02-02 | 64.63 | $0.00 | — |
| 2026-01-30 | 63.68 | $0.00 | — |
| 2026-01-29 | 62.69 | $0.00 | 61629 |
| 2026-01-28 | 61.64 | $0.00 | 61629 |
| 2026-01-27 | 60.53 | $0.00 | 61629 |
| 2026-01-26 | 59.37 | $0.00 | 61629 |
| 2026-01-23 | 58.14 | $0.00 | 61629 |
| 2026-01-22 | 56.86 | $0.00 | 61629 |
| 2026-01-21 | 55.50 | $0.00 | 61629 |
| 2026-01-20 | 54.07 | $0.00 | 61629 |
| 2026-01-16 | 52.57 | $0.00 | 61629 |
| 2026-01-15 | 50.99 | $0.00 | 61629 |
| 2026-01-14 | 49.32 | $0.00 | 61629 |
| 2026-01-13 | 47.57 | $0.00 | 61629 |
| 2026-01-12 | 45.72 | $0.00 | 61629 |
| 2026-01-09 | 43.78 | $0.00 | 61629 |
| 2026-01-08 | 41.73 | $0.00 | 61629 |
| 2026-01-07 | 39.58 | $0.00 | 61629 |
| 2026-01-06 | 37.31 | $0.00 | — |
| 2026-01-05 | 34.93 | $0.00 | 61629 |
| 2026-01-02 | 32.42 | $0.00 | 61629 |
| 2025-12-31 | 29.78 | $0.00 | 61629 |
| 2025-12-30 | 26.99 | $0.00 | 61629 |
| 2025-12-29 | 24.07 | $0.00 | 61629 |
| 2025-12-26 | 24.66 | $0.00 | 61629 |
| 2025-12-24 | 25.30 | $0.00 | — |
| 2025-12-23 | 25.96 | $0.00 | 61629 |
| 2025-12-22 | 26.66 | $0.00 | 61629 |
| 2025-12-19 | 27.40 | $0.00 | 61629 |
| 2025-12-18 | 28.17 | $0.00 | 61629 |
| 2025-12-17 | 28.99 | $0.00 | 61629 |
| 2025-12-16 | 29.85 | $0.00 | 61629 |
| 2025-12-15 | 30.75 | $0.00 | — |
| 2025-12-12 | 31.70 | $0.00 | — |
| 2025-12-11 | 32.71 | $0.00 | — |
| 2025-12-10 | 33.76 | $0.00 | 61629 |
| 2025-12-09 | 34.87 | $0.00 | 61629 |
| 2025-12-08 | 36.04 | $0.00 | 61629 |
| 2025-12-05 | 37.27 | $0.00 | 61629 |
| 2025-12-04 | 38.56 | $0.00 | 61629 |
| 2025-12-03 | 39.93 | $0.00 | 61629 |
| 2025-12-02 | 41.36 | $0.00 | 61629 |
| 2025-12-01 | 42.87 | $0.00 | 61629 |
| 2025-11-28 | 44.46 | $0.00 | 61629 |
| 2025-11-26 | 46.14 | $0.00 | 61629 |
| 2025-11-25 | 47.90 | $0.00 | — |
| 2025-11-24 | 49.75 | $0.00 | 61629 |
| 2025-11-21 | 51.70 | $0.00 | 61629 |
| 2025-11-20 | 53.76 | $0.00 | 61629 |
| 2025-11-19 | 55.92 | $0.00 | 61629 |
| 2025-11-18 | 58.20 | $0.00 | 61629 |
| 2025-11-17 | 60.59 | $0.00 | 61629 |
| 2025-11-14 | 63.12 | $0.00 | 61629 |
| 2025-11-13 | 65.77 | $0.00 | 61629 |
| 2025-11-12 | 68.57 | $0.00 | 61629 |
| 2025-11-11 | 71.51 | $0.00 | 61629 |
| 2025-11-10 | 74.60 | $0.00 | 61629 |
| 2025-11-07 | 77.86 | $0.00 | 61629 |
| 2025-11-06 | 81.30 | $0.00 | 61629 |
| 2025-11-05 | 84.91 | $0.00 | 61629 |
| 2025-11-04 | 88.71 | $0.00 | 61629 |
| 2025-11-03 | 92.71 | $0.00 | 61629 |
| 2025-10-31 | 96.93 | $0.00 | 996 |
| 2025-10-30 | 96.78 | $0.00 | 996 |
| 2025-10-29 | 96.62 | $0.00 | 996 |
| 2025-10-28 | 96.45 | $0.00 | — |
| 2025-10-27 | 96.28 | $0.00 | — |
| 2025-10-24 | 96.10 | $0.00 | — |
| 2025-10-23 | 95.90 | $0.00 | — |
| 2025-10-22 | 95.70 | $0.00 | — |
| 2025-10-21 | 95.49 | $0.00 | — |
| 2025-10-20 | 95.26 | $0.00 | — |
| 2025-10-17 | 95.03 | $0.00 | — |
| 2025-10-16 | 94.78 | $0.00 | — |
| 2025-10-15 | 94.51 | $0.00 | — |
| 2025-10-14 | 94.24 | $0.00 | — |
| 2025-10-13 | 93.95 | $0.00 | — |
| 2025-10-10 | 93.64 | $0.00 | — |
| 2025-10-09 | 93.32 | $0.00 | — |
| 2025-10-08 | 92.98 | $0.00 | — |
| 2025-10-07 | 92.62 | $0.00 | — |
| 2025-10-06 | 92.25 | $0.00 | — |
| 2025-10-03 | 91.85 | $0.00 | — |
| 2025-10-02 | 91.44 | $0.00 | — |
| 2025-10-01 | 91.00 | $0.00 | — |
| 2025-09-30 | 90.54 | $0.00 | — |
| 2025-09-29 | 90.05 | $0.00 | — |
| 2025-09-26 | 89.54 | $0.00 | — |
| 2025-09-25 | 89.01 | $0.00 | — |
| 2025-09-24 | 88.44 | $0.00 | — |
| 2025-09-23 | 87.84 | $0.00 | — |
| 2025-09-22 | 87.22 | $0.00 | — |
| 2025-09-19 | 86.56 | $0.00 | — |
| 2025-09-18 | 85.86 | $0.00 | — |
| 2025-09-17 | 85.13 | $0.00 | — |
| 2025-09-16 | 84.36 | $0.00 | — |
| 2025-09-15 | 83.55 | $0.00 | — |
| 2025-09-12 | 82.70 | $0.00 | — |
| 2025-09-11 | 81.80 | $0.00 | — |
| 2025-09-10 | 80.85 | $0.00 | — |
| 2025-09-09 | 79.86 | $0.00 | — |
| 2025-09-08 | 78.81 | $0.00 | — |
| 2025-09-05 | 77.71 | $0.00 | — |
| 2025-09-04 | 76.55 | $0.00 | — |
| 2025-09-03 | 75.33 | $0.00 | — |
| 2025-09-02 | 74.04 | $0.00 | — |
| 2025-08-29 | 72.69 | $0.00 | — |
| 2025-08-28 | 71.26 | $0.00 | — |
| 2025-08-27 | 69.76 | $0.00 | — |
| 2025-08-26 | 68.18 | $0.00 | — |
| 2025-08-25 | 66.52 | $0.00 | — |
| 2025-08-22 | 64.77 | $0.00 | 996 |
| 2025-08-21 | 62.93 | $0.00 | 996 |
| 2025-08-20 | 60.99 | $0.00 | 996 |
| 2025-08-19 | 58.95 | $0.00 | 2000 |
| 2025-08-18 | 56.80 | $0.01 | — |
| 2025-08-15 | 56.80 | $0.01 | — |
| 2025-08-14 | 56.80 | $0.01 | — |
| 2025-08-13 | 56.80 | $0.01 | — |
| 2025-08-12 | 56.80 | $0.01 | — |
| 2025-08-11 | 56.80 | $0.01 | — |
| 2025-08-08 | 56.80 | $0.01 | — |
| 2025-08-07 | 56.79 | $0.01 | — |
| 2025-08-06 | 56.79 | $0.01 | — |
| 2025-08-05 | 56.79 | $0.01 | — |
| 2025-08-04 | 56.79 | $0.01 | — |
| 2025-08-01 | 56.79 | $0.01 | — |
| 2025-07-31 | 56.79 | $0.01 | — |
| 2025-07-30 | 56.78 | $0.01 | — |
| 2025-07-29 | 56.78 | $0.01 | — |
| 2025-07-28 | 56.78 | $0.01 | 996 |
| 2025-07-25 | 56.78 | $0.01 | — |
| 2025-07-24 | 56.77 | $0.01 | — |
| 2025-07-23 | 56.77 | $0.01 | — |
| 2025-07-22 | 56.77 | $0.01 | — |
| 2025-07-21 | 56.77 | $0.01 | 996 |
| 2025-07-18 | 56.76 | $0.01 | 996 |
| 2025-07-17 | 56.76 | $0.01 | 996 |
| 2025-07-16 | 56.75 | $0.01 | 996 |
| 2025-07-15 | 56.75 | $0.01 | 996 |
| 2025-07-14 | 56.75 | $0.01 | 996 |
| 2025-07-11 | 56.74 | $0.01 | 996 |
| 2025-07-10 | 56.74 | $0.01 | — |
| 2025-07-09 | 56.73 | $0.01 | 996 |
| 2025-07-08 | 56.73 | $0.01 | 996 |
| 2025-07-07 | 56.72 | $0.01 | 996 |
| 2025-07-03 | 56.72 | $0.01 | — |
| 2025-07-02 | 56.71 | $0.01 | 996 |
| 2025-07-01 | 56.71 | $0.01 | — |
| 2025-06-30 | 56.70 | $0.01 | — |
| 2025-06-27 | 56.69 | $0.01 | — |
| 2025-06-26 | 56.69 | $0.01 | — |
| 2025-06-25 | 56.68 | $0.01 | — |
| 2025-06-24 | 56.67 | $0.01 | — |
| 2025-06-23 | 56.66 | $0.01 | — |
| 2025-06-20 | 56.66 | $0.01 | — |
| 2025-06-18 | 56.65 | $0.01 | — |
| 2025-06-17 | 56.64 | $0.01 | — |
| 2025-06-16 | 56.63 | $0.01 | — |
| 2025-06-13 | 56.62 | $0.01 | — |
| 2025-06-12 | 56.61 | $0.01 | — |
| 2025-06-11 | 56.59 | $0.01 | — |
| 2025-06-10 | 56.58 | $0.01 | — |
| 2025-06-09 | 56.57 | $0.01 | — |
| 2025-06-06 | 56.56 | $0.01 | — |
| 2025-06-05 | 56.54 | $0.01 | — |
| 2025-06-04 | 56.53 | $0.01 | — |
| 2025-06-03 | 56.51 | $0.01 | — |
| 2025-06-02 | 56.50 | $0.01 | — |
| 2025-05-30 | 56.48 | $0.01 | — |
| 2025-05-29 | 56.46 | $0.01 | — |
| 2025-05-28 | 56.44 | $0.01 | — |
| 2025-05-27 | 56.42 | $0.01 | 996 |
| 2025-05-23 | 56.40 | $0.01 | — |
| 2025-05-22 | 56.38 | $0.01 | — |
| 2025-05-21 | 56.35 | $0.01 | — |
| 2025-05-20 | 56.33 | $0.01 | — |
| 2025-05-19 | 56.30 | $0.01 | — |
| 2025-05-16 | 56.27 | $0.01 | — |
| 2025-05-15 | 56.24 | $0.01 | — |
| 2025-05-14 | 56.21 | $0.01 | — |
| 2025-05-13 | 56.18 | $0.01 | — |
| 2025-05-12 | 56.15 | $0.01 | — |
| 2025-05-09 | 56.11 | $0.01 | — |
| 2025-05-08 | 56.07 | $0.01 | — |
| 2025-05-07 | 56.03 | $0.01 | — |
| 2025-05-06 | 55.99 | $0.01 | — |
| 2025-05-05 | 55.95 | $0.01 | — |
| 2025-05-02 | 55.90 | $0.01 | — |
| 2025-05-01 | 55.85 | $0.01 | — |
| 2025-04-30 | 55.80 | $0.01 | — |
| 2025-04-29 | 55.75 | $0.01 | — |
| 2025-04-28 | 55.69 | $0.01 | — |
| 2025-04-25 | 55.63 | $0.01 | — |
| 2025-04-24 | 55.57 | $0.01 | — |
| 2025-04-23 | 55.50 | $0.01 | — |
| 2025-04-22 | 55.43 | $0.01 | — |
| 2025-04-21 | 55.36 | $0.01 | — |
| 2025-04-17 | 55.28 | $0.01 | — |
| 2025-04-16 | 55.20 | $0.01 | — |
| 2025-04-15 | 55.12 | $0.01 | — |
| 2025-04-14 | 55.03 | $0.01 | 100 |
| 2025-04-11 | 54.93 | $0.01 | — |
| 2025-04-10 | 54.83 | $0.01 | — |
| 2025-04-09 | 54.73 | $0.01 | — |
| 2025-04-08 | 54.62 | $0.01 | — |
| 2025-04-07 | 54.50 | $0.01 | 996 |
| 2025-04-04 | 54.38 | $0.01 | — |
| 2025-04-03 | 54.25 | $0.01 | 996 |
| 2025-04-02 | 54.12 | $0.01 | 996 |
| 2025-04-01 | 53.97 | $0.01 | — |
| 2025-03-31 | 53.82 | $0.01 | 996 |
| 2025-03-28 | 53.67 | $0.01 | 996 |
| 2025-03-27 | 53.50 | $0.01 | 996 |
| 2025-03-26 | 53.32 | $0.01 | — |
| 2025-03-25 | 53.14 | $0.01 | — |
| 2025-03-24 | 52.95 | $0.01 | 996 |
| 2025-03-21 | 52.74 | $0.01 | 996 |
| 2025-03-20 | 52.53 | $0.01 | 996 |
| 2025-03-19 | 52.30 | $0.01 | 996 |
| 2025-03-18 | 52.06 | $0.01 | 996 |
| 2025-03-17 | 51.81 | $0.01 | 996 |
| 2025-03-14 | 51.55 | $0.01 | — |
| 2025-03-13 | 51.29 | $0.01 | — |
| 2025-03-12 | 51.02 | $0.01 | — |
| 2025-03-11 | 50.74 | $0.01 | — |
| 2025-03-10 | 50.44 | $0.01 | 996 |
| 2025-03-07 | 50.12 | $0.01 | 996 |
| 2025-03-06 | 49.79 | $0.01 | 996 |
| 2025-03-05 | 49.44 | $0.01 | — |
| 2025-03-04 | 49.08 | $0.01 | — |
| 2025-03-03 | 48.69 | $0.01 | 800 |
| 2025-02-28 | 48.28 | $0.01 | — |
| 2025-02-27 | 47.81 | $0.01 | 996 |
| 2025-02-26 | 47.31 | $0.01 | 996 |
| 2025-02-25 | 46.78 | $0.01 | — |
| 2025-02-24 | 46.23 | $0.01 | 996 |
| 2025-02-21 | 45.64 | $0.02 | — |
| 2025-02-20 | 45.56 | $0.02 | — |
| 2025-02-19 | 45.48 | $0.02 | 996 |
| 2025-02-18 | 45.39 | $0.02 | 996 |
| 2025-02-14 | 45.30 | $0.02 | — |
| 2025-02-13 | 45.20 | $0.02 | 996 |
| 2025-02-12 | 45.10 | $0.02 | 996 |
| 2025-02-11 | 44.99 | $0.02 | 996 |
| 2025-02-10 | 44.87 | $0.02 | — |
| 2025-02-07 | 44.75 | $0.02 | — |
| 2025-02-06 | 44.62 | $0.02 | — |
| 2025-02-05 | 44.49 | $0.02 | 996 |
| 2025-02-04 | 44.35 | $0.02 | — |
| 2025-02-03 | 44.20 | $0.02 | — |
| 2025-01-31 | 44.04 | $0.02 | 996 |
| 2025-01-30 | 43.88 | $0.02 | — |
| 2025-01-29 | 43.70 | $0.02 | 996 |
| 2025-01-28 | 43.52 | $0.02 | 996 |
| 2025-01-27 | 43.33 | $0.02 | — |
| 2025-01-24 | 43.13 | $0.02 | — |
| 2025-01-23 | 42.92 | $0.02 | — |
| 2025-01-22 | 42.69 | $0.02 | 996 |
| 2025-01-21 | 42.46 | $0.02 | 996 |
| 2025-01-17 | 42.21 | $0.02 | — |
| 2025-01-16 | 41.95 | $0.02 | — |
| 2025-01-15 | 41.67 | $0.02 | 996 |
| 2025-01-14 | 41.38 | $0.02 | — |
| 2025-01-13 | 41.08 | $0.02 | 996 |
| 2025-01-10 | 40.76 | $0.02 | 996 |
| 2025-01-08 | 40.42 | $0.02 | 996 |
| 2025-01-07 | 40.06 | $0.02 | — |
| 2025-01-06 | 39.69 | $0.02 | 996 |
| 2025-01-03 | 39.30 | $0.02 | — |
| 2025-01-02 | 38.88 | $0.02 | 996 |
| 2024-12-31 | 38.45 | $0.02 | 996 |
| 2024-12-30 | 37.99 | $0.03 | — |
| 2024-12-27 | 37.30 | $0.03 | 3500 |
| 2024-12-26 | 36.58 | $0.00 | 3500 |
| 2024-12-24 | 38.21 | $0.00 | 3500 |
| 2024-12-23 | 39.92 | $0.00 | 3500 |
| 2024-12-20 | 41.72 | $0.00 | — |
| 2024-12-19 | 43.62 | $0.00 | 300 |
| 2024-12-18 | 45.61 | $0.00 | — |
| 2024-12-17 | 47.24 | $0.00 | — |
| 2024-12-16 | 48.95 | $0.00 | 3500 |
| 2024-12-13 | 50.76 | $0.00 | — |
| 2024-12-12 | 52.66 | $0.00 | 3500 |
| 2024-12-11 | 54.65 | $0.00 | 3500 |
| 2024-12-10 | 56.76 | $0.00 | 3500 |
| 2024-12-09 | 58.97 | $0.00 | — |
| 2024-12-06 | 61.30 | $0.00 | — |
| 2024-12-05 | 63.76 | $0.00 | 3500 |
| 2024-12-04 | 66.34 | $0.00 | 3500 |
| 2024-12-03 | 69.06 | $0.00 | 3500 |
| 2024-12-02 | 71.92 | $0.00 | 3500 |
| 2024-11-29 | 74.93 | $0.00 | 3500 |
| 2024-11-27 | 78.10 | $0.03 | — |
| 2024-11-26 | 77.79 | $0.03 | — |
| 2024-11-25 | 77.47 | $0.03 | 9569 |
| 2024-11-22 | 77.13 | $0.00 | 9569 |
| 2024-11-21 | 76.58 | $0.00 | 9569 |
| 2024-11-20 | 76.01 | $0.00 | 9569 |
| 2024-11-19 | 75.40 | $0.00 | 9569 |
| 2024-11-18 | 74.76 | $0.00 | 9569 |
| 2024-11-15 | 74.09 | $0.00 | — |
| 2024-11-14 | 73.38 | $0.00 | — |
| 2024-11-13 | 72.64 | $0.00 | 9569 |
| 2024-11-12 | 71.85 | $0.00 | — |
| 2024-11-11 | 71.03 | $0.00 | — |
| 2024-11-08 | 70.16 | $0.00 | 9569 |
| 2024-11-07 | 69.24 | $0.00 | — |
| 2024-11-06 | 68.28 | $0.00 | 9569 |
| 2024-11-05 | 67.26 | $0.00 | 9569 |
| 2024-11-04 | 66.20 | $0.00 | 9569 |
| 2024-11-01 | 65.07 | $0.00 | — |
| 2024-10-31 | 63.89 | $0.00 | — |
| 2024-10-30 | 62.65 | $0.00 | — |
| 2024-10-29 | 61.34 | $0.00 | — |
| 2024-10-28 | 59.96 | $0.00 | — |
| 2024-10-25 | 58.51 | $0.00 | — |
| 2024-10-24 | 56.98 | $0.00 | — |
| 2024-10-23 | 55.37 | $0.00 | — |
| 2024-10-22 | 53.68 | $0.00 | — |
| 2024-10-21 | 51.89 | $0.00 | 1000 |
| 2024-10-18 | 50.02 | $0.01 | — |
| 2024-10-17 | 49.74 | $0.01 | — |
| 2024-10-16 | 49.45 | $0.01 | — |
| 2024-10-15 | 49.14 | $0.01 | — |
| 2024-10-14 | 48.82 | $0.01 | — |
| 2024-10-11 | 48.48 | $0.01 | — |
| 2024-10-10 | 48.12 | $0.01 | — |
| 2024-10-09 | 47.74 | $0.01 | — |
| 2024-10-08 | 47.35 | $0.01 | — |
| 2024-10-07 | 46.93 | $0.01 | — |
| 2024-08-22 | 46.49 | $0.01 | — |
| 2024-08-21 | 46.03 | $0.01 | — |
| 2024-08-20 | 45.54 | $0.01 | — |
| 2024-08-19 | 45.03 | $0.01 | — |
| 2024-08-16 | 44.49 | $0.01 | — |
| 2024-08-15 | 43.92 | $0.01 | — |
| 2024-08-14 | 43.32 | $0.01 | — |
| 2024-08-13 | 42.69 | $0.01 | — |
| 2024-08-12 | 42.03 | $0.01 | — |
| 2024-08-09 | 41.33 | $0.01 | — |
| 2024-08-08 | 40.60 | $0.01 | — |
| 2024-08-07 | 39.83 | $0.01 | — |
| 2024-08-06 | 39.01 | $0.01 | — |
| 2024-08-05 | 38.16 | $0.01 | — |
| 2024-08-02 | 37.25 | $0.01 | 9569 |
| 2024-08-01 | 36.31 | $0.01 | 9569 |
| 2024-07-31 | 35.31 | $0.01 | 9569 |
| 2024-07-30 | 34.26 | $0.01 | 9569 |
| 2024-07-29 | 33.15 | $0.01 | 9569 |
| 2024-07-26 | 31.98 | $0.01 | 9569 |
| 2024-07-25 | 30.76 | $0.01 | — |
| 2024-07-24 | 29.47 | $0.01 | — |
| 2024-03-19 | 28.11 | $0.01 | 9999 |
| 2024-01-10 | 26.68 | $0.02 | 500 |
| 2024-01-02 | 27.81 | $0.02 | — |
| 2023-12-29 | 29.00 | $0.02 | — |
| 2023-12-28 | 30.25 | $0.02 | — |
| 2023-12-27 | 31.57 | $0.02 | — |
| 2023-12-26 | 32.96 | $0.02 | — |
| 2023-12-22 | 34.42 | $0.02 | — |
| 2023-12-21 | 35.95 | $0.02 | — |
| 2023-12-20 | 37.57 | $0.02 | — |
| 2023-12-19 | 39.27 | $0.02 | — |
| 2023-12-18 | 41.07 | $0.02 | — |
| 2023-12-15 | 42.95 | $0.02 | — |
| 2023-12-14 | 44.94 | $0.02 | — |
| 2023-12-13 | 47.03 | $0.02 | — |
| 2023-12-12 | 49.23 | $0.02 | — |
| 2023-12-11 | 51.55 | $0.02 | — |
| 2023-12-08 | 53.99 | $0.02 | 4500 |
| 2023-12-07 | 56.56 | $0.01 | — |
| 2023-12-06 | 56.43 | $0.01 | — |
| 2023-12-05 | 56.29 | $0.01 | — |
| 2023-12-04 | 56.14 | $0.01 | — |
| 2023-12-01 | 55.99 | $0.01 | — |
| 2023-11-13 | 55.83 | $0.01 | — |
| 2023-11-10 | 55.66 | $0.01 | — |
| 2023-11-09 | 55.48 | $0.01 | — |
| 2023-11-08 | 55.30 | $0.01 | — |
| 2023-11-07 | 55.10 | $0.01 | — |
| 2023-11-06 | 54.89 | $0.01 | — |
| 2023-11-03 | 54.67 | $0.01 | — |
| 2023-11-02 | 54.44 | $0.01 | — |
| 2023-11-01 | 54.20 | $0.01 | — |
| 2023-10-31 | 53.95 | $0.01 | — |
| 2023-10-30 | 53.68 | $0.01 | — |
| 2023-10-27 | 53.39 | $0.01 | — |
| 2023-10-26 | 53.10 | $0.01 | — |
| 2023-10-25 | 52.78 | $0.01 | — |
| 2023-10-24 | 52.46 | $0.01 | — |
| 2023-10-23 | 52.11 | $0.01 | — |
| 2023-10-20 | 51.74 | $0.01 | — |
| 2023-10-19 | 51.36 | $0.01 | — |
| 2023-10-18 | 50.96 | $0.01 | — |
| 2023-10-17 | 50.53 | $0.01 | — |
| 2023-10-16 | 50.08 | $0.01 | 35000 |
| 2023-10-13 | 49.61 | $0.01 | — |
| 2023-10-12 | 48.29 | $0.01 | 3200 |
| 2023-10-11 | 46.91 | $0.01 | — |
| 2023-10-10 | 45.38 | $0.01 | — |
| 2023-10-09 | 43.77 | $0.01 | — |
| 2023-10-06 | 42.08 | $0.01 | — |
| 2023-10-05 | 40.31 | $0.01 | — |
| 2023-07-07 | 38.43 | $0.01 | 1440 |
| 2023-05-23 | 36.46 | $0.01 | — |
| 2023-05-22 | 34.21 | $0.01 | — |
| 2023-05-19 | 31.85 | $0.01 | — |
| 2023-05-18 | 29.36 | $0.01 | — |
| 2023-05-17 | 26.74 | $0.01 | 5575 |
| 2023-05-16 | 23.98 | $0.04 | — |
| 2023-05-15 | 24.39 | $0.04 | 300 |
| 2023-05-12 | 24.84 | $0.04 | — |
| 2023-05-11 | 25.62 | $0.04 | — |
| 2023-05-10 | 26.45 | $0.04 | — |
| 2023-05-09 | 27.32 | $0.04 | — |
| 2023-05-08 | 28.23 | $0.04 | — |
| 2023-05-05 | 29.20 | $0.04 | — |
| 2023-05-04 | 30.21 | $0.04 | — |
| 2023-05-03 | 31.28 | $0.04 | — |
| 2023-05-02 | 32.41 | $0.04 | — |
| 2023-05-01 | 33.59 | $0.04 | — |
| 2023-04-28 | 34.84 | $0.04 | — |
| 2023-04-27 | 36.15 | $0.04 | — |
| 2023-04-26 | 37.53 | $0.04 | — |
| 2023-04-25 | 38.98 | $0.04 | — |
| 2023-04-24 | 40.51 | $0.04 | — |
| 2023-04-21 | 42.12 | $0.04 | — |
| 2023-04-20 | 43.82 | $0.04 | — |
| 2023-04-19 | 45.60 | $0.04 | — |
| 2023-04-18 | 47.48 | $0.04 | — |
| 2023-04-17 | 49.46 | $0.04 | — |
| 2023-04-14 | 51.54 | $0.04 | — |
| 2023-04-13 | 53.73 | $0.04 | — |
| 2023-04-12 | 56.03 | $0.04 | 500 |
| 2023-04-11 | 58.46 | $0.03 | — |
| 2023-04-10 | 57.97 | $0.03 | — |
| 2023-04-06 | 57.46 | $0.03 | — |
| 2023-04-05 | 56.92 | $0.03 | — |
| 2023-04-04 | 56.36 | $0.03 | — |
| 2023-04-03 | 55.76 | $0.03 | — |
| 2023-03-31 | 55.13 | $0.03 | — |
| 2023-03-30 | 54.47 | $0.03 | — |
| 2023-03-29 | 53.78 | $0.03 | — |
| 2023-03-28 | 53.04 | $0.03 | 22307 |
| 2023-03-27 | 52.27 | $0.04 | 10000 |
| 2023-03-24 | 51.94 | $0.04 | — |
| 2023-03-23 | 51.88 | $0.04 | — |
| 2023-03-22 | 51.82 | $0.04 | 9300 |
| 2023-03-21 | 51.76 | $0.04 | 10494 |
| 2023-03-20 | 51.69 | $0.05 | 100 |
| 2023-03-17 | 52.52 | $0.05 | — |
| 2023-03-16 | 52.75 | $0.05 | 20000 |
| 2023-03-15 | 53.00 | $0.06 | — |
| 2023-03-14 | 52.45 | $0.06 | — |
| 2023-03-13 | 51.88 | $0.06 | — |
| 2023-03-10 | 51.27 | $0.06 | — |
| 2023-03-09 | 50.64 | $0.06 | — |
| 2023-03-08 | 49.97 | $0.06 | — |
| 2023-03-07 | 49.26 | $0.06 | — |
| 2023-03-06 | 48.52 | $0.06 | — |
| 2023-03-03 | 47.74 | $0.06 | — |
| 2023-03-02 | 46.92 | $0.06 | — |
| 2023-03-01 | 46.05 | $0.06 | — |
| 2023-02-28 | 45.14 | $0.06 | — |
| 2023-02-27 | 44.18 | $0.06 | — |
| 2023-02-24 | 43.17 | $0.06 | — |
| 2023-02-23 | 42.11 | $0.06 | — |
| 2023-02-22 | 40.99 | $0.06 | — |
| 2023-02-21 | 39.81 | $0.06 | — |
| 2023-02-17 | 38.57 | $0.06 | — |
| 2023-02-16 | 37.27 | $0.06 | — |
| 2023-02-15 | 35.89 | $0.06 | — |
| 2023-02-14 | 34.45 | $0.06 | — |
| 2023-02-13 | 32.93 | $0.06 | — |
| 2023-02-10 | 31.32 | $0.06 | — |
| 2023-02-09 | 29.64 | $0.06 | — |
| 2023-02-08 | 27.86 | $0.06 | — |
| 2023-02-07 | 25.99 | $0.06 | — |
| 2023-02-06 | 24.03 | $0.06 | — |
| 2023-02-03 | 21.96 | $0.06 | — |
| 2023-02-02 | 19.78 | $0.06 | — |
| 2023-02-01 | 17.48 | $0.06 | 271 |
| 2023-01-31 | 15.07 | $0.04 | — |
| 2023-01-30 | 14.04 | $0.04 | — |
| 2023-01-27 | 12.95 | $0.04 | 67811 |
| 2023-01-26 | 11.81 | $0.04 | — |
| 2023-01-25 | 12.34 | $0.04 | — |
| 2023-01-24 | 12.91 | $0.04 | — |
| 2023-01-23 | 13.50 | $0.04 | — |
| 2023-01-20 | 14.13 | $0.04 | — |
| 2023-01-19 | 14.79 | $0.04 | — |
| 2023-01-18 | 15.48 | $0.04 | — |
| 2023-01-17 | 16.21 | $0.04 | — |
| 2023-01-13 | 16.97 | $0.04 | — |
| 2023-01-12 | 17.78 | $0.04 | — |
| 2023-01-11 | 18.63 | $0.04 | — |
| 2023-01-10 | 19.53 | $0.04 | — |
| 2023-01-09 | 20.47 | $0.04 | — |
| 2023-01-06 | 21.46 | $0.04 | — |
| 2023-01-05 | 22.51 | $0.04 | — |
| 2023-01-04 | 23.60 | $0.04 | 14200 |
| 2023-01-03 | 24.76 | $0.04 | — |
| 2022-12-30 | 25.98 | $0.04 | — |
| 2022-12-29 | 27.26 | $0.04 | — |
| 2022-12-28 | 28.61 | $0.04 | — |
| 2022-12-27 | 30.03 | $0.04 | — |
| 2022-12-23 | 31.52 | $0.04 | — |
| 2022-12-22 | 33.10 | $0.04 | 2144 |
| 2022-12-21 | 34.75 | $0.07 | — |
| 2022-12-20 | 32.87 | $0.07 | — |
| 2022-12-19 | 30.89 | $0.07 | — |
| 2022-12-16 | 28.80 | $0.07 | — |
| 2022-12-15 | 26.61 | $0.07 | 600 |
| 2022-12-14 | 24.30 | $0.04 | — |
| 2022-12-13 | 23.57 | $0.04 | — |
| 2022-12-12 | 22.81 | $0.04 | — |
| 2022-12-09 | 22.01 | $0.04 | — |
| 2022-12-08 | 21.17 | $0.04 | — |
| 2022-12-07 | 20.29 | $0.04 | — |
| 2022-12-06 | 19.35 | $0.04 | 14300 |
| 2022-12-05 | 18.37 | $0.05 | 2005 |
| 2022-12-02 | 17.80 | $0.06 | — |
| 2022-12-01 | 18.56 | $0.06 | — |
| 2022-11-30 | 19.35 | $0.06 | — |
| 2022-11-29 | 20.19 | $0.06 | — |
| 2022-11-28 | 21.08 | $0.06 | — |
| 2022-11-25 | 22.00 | $0.06 | — |
| 2022-11-23 | 22.98 | $0.06 | — |
| 2022-11-22 | 24.01 | $0.06 | — |
| 2022-11-21 | 25.10 | $0.06 | — |
| 2022-11-18 | 26.24 | $0.06 | — |
| 2022-11-17 | 27.44 | $0.06 | — |
| 2022-11-16 | 28.70 | $0.06 | — |
| 2022-11-15 | 30.03 | $0.06 | — |
| 2022-11-14 | 31.43 | $0.06 | — |
| 2022-11-11 | 32.91 | $0.06 | — |
| 2022-11-10 | 34.46 | $0.06 | — |
| 2022-11-09 | 36.09 | $0.06 | — |
| 2022-11-08 | 37.81 | $0.06 | — |
| 2022-11-07 | 39.62 | $0.06 | — |
| 2022-11-04 | 41.53 | $0.06 | — |
| 2022-11-03 | 43.53 | $0.06 | 7001 |
| 2022-11-02 | 45.64 | $0.04 | — |
| 2022-11-01 | 45.22 | $0.04 | — |
| 2022-10-31 | 44.77 | $0.04 | — |
| 2022-10-28 | 44.29 | $0.04 | — |
| 2022-10-27 | 43.80 | $0.04 | — |
| 2022-10-26 | 43.27 | $0.04 | — |
| 2022-10-25 | 42.72 | $0.04 | — |
| 2022-10-24 | 42.14 | $0.04 | — |
| 2022-10-21 | 41.53 | $0.04 | — |
| 2022-10-20 | 40.89 | $0.04 | — |
| 2022-10-19 | 40.21 | $0.04 | — |
| 2022-10-18 | 39.50 | $0.04 | — |
| 2022-10-17 | 38.75 | $0.04 | — |
| 2022-10-14 | 37.96 | $0.04 | — |
| 2022-10-13 | 37.13 | $0.04 | — |
| 2022-10-12 | 36.25 | $0.04 | — |
| 2022-10-11 | 35.33 | $0.04 | — |
| 2022-10-10 | 34.36 | $0.04 | — |
| 2022-10-07 | 33.34 | $0.04 | — |
| 2022-10-06 | 32.27 | $0.04 | — |
| 2022-10-05 | 31.14 | $0.04 | — |
| 2022-10-04 | 29.95 | $0.04 | 1000 |
| 2022-10-03 | 28.70 | $0.04 | — |
| 2022-09-30 | 27.38 | $0.04 | — |
| 2022-09-29 | 25.99 | $0.04 | 5000 |
| 2022-09-28 | 24.53 | $0.05 | — |
| 2022-09-27 | 23.05 | $0.05 | 14420 |
| 2022-09-26 | 21.49 | $0.10 | — |
| 2022-09-23 | 22.34 | $0.10 | — |
| 2022-09-22 | 23.24 | $0.10 | — |
| 2022-09-21 | 24.19 | $0.10 | — |
| 2022-09-20 | 25.19 | $0.10 | 200 |
| 2022-09-19 | 26.24 | $0.10 | — |
| 2022-09-16 | 26.38 | $0.10 | — |
| 2022-09-15 | 26.54 | $0.10 | — |
| 2022-09-14 | 26.70 | $0.10 | — |
| 2022-09-13 | 26.87 | $0.10 | — |
| 2022-09-12 | 27.06 | $0.10 | — |
| 2022-09-09 | 27.25 | $0.10 | — |
| 2022-09-08 | 27.45 | $0.10 | — |
| 2022-09-07 | 27.66 | $0.10 | — |
| 2022-09-06 | 27.88 | $0.10 | — |
| 2022-09-02 | 28.11 | $0.10 | — |
| 2022-09-01 | 28.36 | $0.10 | — |
| 2022-08-31 | 28.62 | $0.10 | — |
| 2022-08-30 | 28.89 | $0.10 | — |
| 2022-08-29 | 29.18 | $0.10 | 254 |
| 2022-08-26 | 29.48 | $0.12 | — |
| 2022-08-25 | 27.28 | $0.12 | 142 |
| 2022-08-24 | 24.96 | $0.07 | — |
| 2022-08-23 | 24.62 | $0.07 | — |
| 2022-08-22 | 24.25 | $0.07 | — |
| 2022-08-19 | 23.87 | $0.07 | — |
| 2022-08-18 | 23.46 | $0.07 | — |
| 2022-08-17 | 23.04 | $0.07 | 50800 |
| 2022-08-16 | 22.59 | $0.07 | — |
| 2022-08-15 | 22.57 | $0.07 | — |
| 2022-08-12 | 22.56 | $0.07 | — |
| 2022-08-11 | 22.54 | $0.07 | — |
| 2022-08-10 | 22.52 | $0.07 | — |
| 2022-08-09 | 22.51 | $0.07 | — |
| 2022-08-08 | 22.49 | $0.07 | — |
| 2022-08-05 | 22.47 | $0.07 | — |
| 2022-08-04 | 22.45 | $0.07 | — |
| 2022-08-03 | 22.43 | $0.07 | — |
| 2022-08-02 | 22.40 | $0.07 | — |
| 2022-08-01 | 22.38 | $0.07 | — |
| 2022-07-29 | 22.35 | $0.07 | — |
| 2022-07-28 | 22.33 | $0.07 | — |
| 2022-07-27 | 22.30 | $0.07 | — |
| 2022-07-26 | 22.27 | $0.07 | 1851 |
| 2022-07-25 | 22.24 | $0.10 | 4000 |
| 2022-07-22 | 20.01 | $0.06 | — |
| 2022-07-21 | 19.83 | $0.06 | — |
| 2022-07-20 | 19.65 | $0.06 | — |
| 2022-07-19 | 19.45 | $0.06 | — |
| 2022-07-18 | 19.24 | $0.06 | — |
| 2022-07-15 | 19.02 | $0.06 | — |
| 2022-07-14 | 18.79 | $0.06 | — |
| 2022-07-13 | 18.55 | $0.06 | — |
| 2022-07-12 | 18.30 | $0.06 | — |
| 2022-07-11 | 18.03 | $0.06 | — |
| 2022-07-08 | 17.75 | $0.06 | — |
| 2022-07-07 | 17.45 | $0.06 | — |
| 2022-07-06 | 17.14 | $0.06 | — |
| 2022-07-05 | 16.81 | $0.06 | — |
| 2022-07-01 | 16.46 | $0.06 | — |
| 2022-06-30 | 16.10 | $0.06 | — |
| 2022-06-29 | 15.72 | $0.06 | — |
| 2022-06-28 | 15.31 | $0.06 | 13500 |
| 2022-06-27 | 14.89 | $0.05 | — |
| 2022-06-24 | 14.85 | $0.05 | 140 |
| 2022-06-23 | 14.81 | $0.08 | 47580 |
| 2022-06-22 | 14.15 | $0.05 | — |
| 2022-06-21 | 14.50 | $0.05 | 950 |
| 2022-06-17 | 14.86 | $0.04 | — |
| 2022-06-16 | 14.29 | $0.04 | — |
| 2022-06-15 | 13.69 | $0.04 | — |
| 2022-06-14 | 13.06 | $0.04 | — |
| 2022-06-13 | 12.39 | $0.04 | — |
| 2022-06-10 | 11.69 | $0.04 | 6000 |
| 2022-06-09 | 10.96 | $0.04 | — |
| 2022-06-08 | 10.12 | $0.04 | 25000 |
| 2022-06-07 | 9.24 | $0.07 | — |
| 2022-06-06 | 9.18 | $0.07 | — |
| 2022-06-03 | 9.11 | $0.07 | — |
| 2022-06-02 | 9.04 | $0.07 | — |
| 2022-06-01 | 8.97 | $0.07 | — |
| 2022-05-31 | 8.89 | $0.07 | — |
| 2022-05-27 | 8.80 | $0.07 | 15000 |
| 2022-05-26 | 8.72 | $0.07 | — |
| 2022-05-25 | 8.69 | $0.07 | — |
| 2022-05-24 | 8.66 | $0.07 | — |
| 2022-05-23 | 8.63 | $0.07 | 2000 |
| 2022-05-20 | 8.59 | $0.07 | — |
| 2022-05-19 | 8.49 | $0.07 | — |
| 2022-05-18 | 8.39 | $0.07 | — |
| 2022-05-17 | 8.28 | $0.07 | 1000 |
| 2022-05-16 | 8.16 | $0.05 | 6000 |
| 2022-05-13 | 8.12 | $0.05 | — |
| 2022-05-12 | 8.06 | $0.05 | 300 |
| 2022-05-11 | 8.01 | $0.06 | — |
| 2022-05-10 | 8.41 | $0.06 | 550 |
| 2022-05-09 | 8.82 | $0.05 | — |
| 2022-05-06 | 8.76 | $0.05 | 8956 |
| 2022-05-05 | 8.70 | $0.06 | — |
| 2022-05-04 | 9.12 | $0.06 | 1417 |
| 2022-05-03 | 9.56 | $0.05 | — |
| 2022-05-02 | 9.48 | $0.05 | — |
| 2022-04-29 | 9.40 | $0.05 | 19398 |
| 2022-04-28 | 9.31 | $0.05 | 3000 |
| 2022-04-27 | 9.22 | $0.07 | — |
| 2022-04-26 | 9.35 | $0.07 | 3000 |
| 2022-04-25 | 9.49 | $0.08 | — |
| 2022-04-22 | 9.08 | $0.08 | 378 |
| 2022-04-21 | 8.64 | $0.05 | — |
| 2022-04-20 | 8.41 | $0.05 | — |
| 2022-04-19 | 8.17 | $0.05 | 10000 |
| 2022-04-18 | 7.91 | $0.05 | — |
| 2022-04-14 | 7.69 | $0.05 | 4000 |
| 2022-04-13 | 7.46 | $0.07 | — |
| 2022-04-12 | 7.62 | $0.07 | — |
| 2022-04-11 | 7.79 | $0.07 | 302 |
| 2022-04-08 | 7.97 | $0.05 | 1000 |
| 2022-04-07 | 7.59 | $0.06 | — |
| 2022-04-06 | 7.75 | $0.06 | — |
| 2022-04-05 | 7.91 | $0.06 | — |
| 2022-04-04 | 8.09 | $0.06 | — |
| 2022-04-01 | 8.27 | $0.06 | — |
| 2022-03-31 | 8.46 | $0.06 | — |
| 2022-03-30 | 8.66 | $0.06 | — |
| 2022-03-29 | 8.88 | $0.06 | — |
| 2022-03-28 | 9.10 | $0.06 | — |
| 2022-03-25 | 9.34 | $0.06 | 53000 |
| 2022-03-24 | 9.59 | $0.06 | — |
| 2022-03-23 | 10.03 | $0.06 | 4200 |
| 2022-03-22 | 10.51 | $0.06 | 11000 |
| 2022-03-21 | 10.81 | $0.06 | 28500 |
| 2022-03-18 | 11.04 | $0.08 | — |
| 2022-03-17 | 11.28 | $0.08 | — |
| 2022-03-16 | 11.54 | $0.08 | 500 |
| 2022-03-15 | 11.82 | $0.08 | — |
| 2022-03-14 | 11.89 | $0.08 | — |
| 2022-03-11 | 11.97 | $0.08 | 20000 |
| 2022-03-10 | 12.05 | $0.08 | 15300 |
| 2022-03-09 | 12.14 | $0.07 | 1900 |
| 2022-03-08 | 12.72 | $0.10 | 2000 |
| 2022-03-07 | 11.76 | $0.09 | 7057 |
| 2022-03-04 | 11.06 | $0.08 | — |
| 2022-03-03 | 10.89 | $0.08 | 4943 |
| 2022-03-02 | 10.71 | $0.08 | — |
| 2022-03-01 | 10.24 | $0.08 | 37905 |
| 2022-02-28 | 9.76 | $0.08 | — |
| 2022-02-25 | 9.43 | $0.08 | — |
| 2022-02-24 | 9.08 | $0.08 | — |
| 2022-02-23 | 8.71 | $0.08 | 20000 |
| 2022-02-22 | 8.32 | $0.08 | 3210 |
| 2022-02-18 | 7.91 | $0.05 | — |
| 2022-02-17 | 8.12 | $0.05 | — |
| 2022-02-16 | 8.34 | $0.05 | — |
| 2022-02-15 | 8.57 | $0.05 | 1500 |
| 2022-02-14 | 8.81 | $0.07 | — |
| 2022-02-11 | 8.51 | $0.07 | 200 |
| 2022-02-10 | 8.18 | $0.07 | — |
| 2022-02-09 | 7.84 | $0.07 | 47413 |
| 2022-02-08 | 7.49 | $0.07 | — |
| 2022-02-07 | 7.68 | $0.07 | — |
| 2022-02-04 | 7.89 | $0.07 | — |
| 2022-02-03 | 8.11 | $0.07 | — |
| 2022-02-02 | 8.34 | $0.07 | — |
| 2022-02-01 | 8.59 | $0.07 | 5000 |
| 2022-01-31 | 8.84 | $0.07 | 20000 |
| 2022-01-28 | 9.11 | $0.07 | — |
| 2022-01-27 | 9.24 | $0.07 | — |
| 2022-01-26 | 9.38 | $0.07 | — |
| 2022-01-25 | 9.53 | $0.07 | — |
| 2022-01-24 | 9.68 | $0.07 | 7233 |
| 2022-01-21 | 9.85 | $0.07 | 1315 |
| 2022-01-20 | 10.02 | $0.05 | — |
| 2022-01-19 | 9.57 | $0.05 | — |
| 2022-01-18 | 9.09 | $0.05 | — |
| 2022-01-14 | 8.59 | $0.05 | 1727 |
| 2022-01-13 | 8.07 | $0.09 | — |
| 2022-01-12 | 8.36 | $0.09 | — |
| 2022-01-11 | 8.67 | $0.09 | — |
| 2022-01-10 | 8.99 | $0.09 | — |
| 2022-01-07 | 9.34 | $0.09 | 9276 |
| 2022-01-06 | 9.70 | $0.12 | — |
| 2022-01-05 | 9.73 | $0.08 | 700 |
| 2022-01-04 | 9.89 | $0.12 | 100 |
| 2022-01-03 | 9.80 | $0.13 | — |
| 2021-12-31 | 9.45 | $0.13 | 10000 |
| 2021-12-30 | 9.08 | $0.08 | 10000 |
| 2021-12-29 | 9.22 | $0.08 | 5000 |
| 2021-12-28 | 9.36 | $0.08 | — |
| 2021-12-27 | 9.50 | $0.08 | 42842 |
| 2021-12-23 | 9.66 | $0.08 | 5800 |
| 2021-12-22 | 9.82 | $0.08 | — |
| 2021-12-21 | 9.99 | $0.08 | — |
| 2021-12-20 | 10.17 | $0.08 | — |
| 2021-12-17 | 10.36 | $0.08 | 7133 |
| 2021-12-16 | 10.56 | $0.08 | 20231 |
| 2021-12-15 | 10.77 | $0.09 | — |
| 2021-12-14 | 11.08 | $0.09 | — |
| 2021-12-13 | 11.40 | $0.09 | — |
| 2021-12-10 | 11.74 | $0.09 | 3911 |
| 2021-12-09 | 12.09 | $0.14 | — |
| 2021-12-08 | 12.20 | $0.14 | 1000 |
| 2021-12-07 | 12.32 | $0.15 | — |
| 2021-12-06 | 12.27 | $0.15 | — |
| 2021-12-03 | 12.21 | $0.15 | 1608 |
| 2021-12-02 | 12.16 | $0.13 | 2185 |
| 2021-12-01 | 12.10 | $0.14 | 1007 |
| 2021-11-30 | 12.15 | $0.07 | 605 |
| 2021-11-29 | 12.46 | $0.14 | — |
| 2021-11-26 | 12.32 | $0.14 | 10000 |
| 2021-11-24 | 12.17 | $0.10 | — |
| 2021-11-23 | 12.61 | $0.10 | 480 |
| 2021-11-22 | 13.07 | $0.10 | 3700 |
| 2021-11-19 | 13.55 | $0.10 | — |
| 2021-11-18 | 14.06 | $0.10 | — |
| 2021-11-17 | 14.59 | $0.10 | 20000 |
| 2021-11-16 | 15.15 | $0.10 | — |
| 2021-11-15 | 15.94 | $0.10 | — |
| 2021-11-12 | 16.77 | $0.10 | 1995 |
| 2021-11-11 | 17.64 | $0.14 | 5000 |
| 2021-11-10 | 18.08 | $0.10 | 30005 |
| 2021-11-09 | 19.00 | $0.09 | 2000 |
| 2021-11-08 | 19.87 | $0.08 | — |
| 2021-11-05 | 20.71 | $0.08 | — |
| 2021-11-04 | 21.58 | $0.08 | 3727 |
| 2021-11-03 | 22.51 | $0.06 | 23004 |
| 2021-11-02 | 23.57 | $0.15 | — |
| 2021-11-01 | 23.86 | $0.15 | — |
| 2021-10-29 | 24.16 | $0.15 | 32600 |
| 2021-10-28 | 24.47 | $0.07 | 21118 |
| 2021-10-27 | 25.44 | $0.07 | 5000 |
| 2021-10-26 | 26.62 | $0.08 | 633 |
| 2021-10-25 | 27.75 | $0.12 | — |
| 2021-10-22 | 28.44 | $0.12 | — |
| 2021-10-21 | 29.17 | $0.12 | — |
| 2021-10-20 | 29.94 | $0.12 | — |
| 2021-10-19 | 30.75 | $0.12 | 12180 |
| 2021-10-18 | 31.61 | $0.13 | — |
| 2021-10-15 | 31.82 | $0.13 | — |
| 2021-10-14 | 32.04 | $0.13 | 29800 |
| 2021-10-13 | 32.28 | $0.13 | 10757 |
| 2021-10-12 | 32.55 | $0.14 | 1999 |
| 2021-10-11 | 32.38 | $0.10 | — |
| 2021-10-08 | 32.44 | $0.10 | — |
| 2021-10-07 | 32.50 | $0.10 | 23112 |
| 2021-10-06 | 32.57 | $0.07 | 500 |
| 2021-10-05 | 32.80 | $0.09 | 34689 |
| 2021-10-04 | 33.04 | $0.11 | 9710 |
| 2021-10-01 | 32.90 | $0.08 | — |
| 2021-09-30 | 33.10 | $0.08 | 2663 |
| 2021-09-29 | 33.31 | $0.08 | 8427 |
| 2021-09-28 | 33.53 | $0.13 | — |
| 2021-09-27 | 33.23 | $0.13 | 7275 |
| 2021-09-24 | 32.91 | $0.19 | 3700 |
| 2021-09-23 | 31.96 | $0.20 | 26000 |
| 2021-09-22 | 30.96 | $0.16 | 114720 |
| 2021-09-21 | 29.91 | $0.09 | 6539 |
| 2021-09-20 | 29.36 | $0.10 | — |
| 2021-09-17 | 28.88 | $0.10 | — |
| 2021-09-16 | 28.37 | $0.10 | 131 |
| 2021-09-15 | 27.84 | $0.03 | — |
| 2021-09-14 | 27.57 | $0.03 | 2000 |
| 2021-09-13 | 27.30 | $0.03 | 9868 |
| 2021-09-10 | 27.01 | $0.03 | — |
| 2021-09-09 | 26.70 | $0.03 | 1450 |
| 2021-09-08 | 26.38 | $0.10 | 12843 |
| 2021-09-07 | 26.04 | $0.04 | 4000 |
| 2021-09-03 | 25.58 | $0.08 | 22250 |
| 2021-09-02 | 25.26 | $0.07 | 84459 |
| 2021-09-01 | 24.93 | $0.02 | 23130 |
| 2021-08-31 | 24.65 | $0.08 | 5412 |
| 2021-08-30 | 24.12 | $0.04 | 12446 |
| 2021-08-27 | 23.62 | $0.04 | 12946 |
| 2021-08-26 | 23.09 | $0.07 | 68546 |
| 2021-08-25 | 22.34 | $0.09 | 184137 |
| 2021-08-24 | 21.54 | $0.08 | 61259 |
| 2021-08-23 | 20.69 | $0.10 | 344374 |
| 2021-08-20 | 19.80 | $0.02 | 12900 |
| 2021-08-19 | 19.14 | $0.03 | 226820 |
| 2021-08-18 | 18.44 | $0.04 | 82817 |
| 2021-08-17 | 17.58 | $0.05 | 11536 |
| 2021-08-16 | 16.64 | $0.05 | 61754 |
| 2021-08-13 | 15.66 | $0.07 | 78546 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected